Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-23 00:00:00.403 114 18269.68 71.85 52580.45 88888.00 2008-04-23 00:00:00.903 114 18269.52 71.90 52580.42 88888.00 2008-04-23 00:00:01.403 114 18269.49 71.87 52580.50 88888.00 2008-04-23 00:00:01.903 114 18269.54 71.91 52580.55 88888.00 2008-04-23 00:00:02.403 114 18269.47 71.97 52580.59 88888.00 2008-04-23 00:00:02.903 114 18269.36 71.90 52580.51 88888.00 2008-04-23 00:00:03.403 114 18269.40 71.77 52580.38 88888.00 2008-04-23 00:00:03.903 114 18269.36 71.76 52580.41 88888.00 2008-04-23 00:00:04.403 114 18269.41 71.85 52580.41 88888.00 2008-04-23 00:00:04.903 114 18269.29 71.88 52580.33 88888.00 2008-04-23 00:00:05.403 114 18269.33 71.79 52580.42 88888.00 2008-04-23 00:00:05.903 114 18269.30 71.79 52580.39 88888.00 2008-04-23 00:00:06.403 114 18269.30 71.83 52580.41 88888.00 2008-04-23 00:00:06.903 114 18269.28 71.82 52580.46 88888.00 2008-04-23 00:00:07.403 114 18269.29 71.85 52580.62 88888.00 2008-04-23 00:00:07.903 114 18269.22 71.94 52580.73 88888.00 2008-04-23 00:00:08.403 114 18269.27 71.84 52580.66 88888.00 2008-04-23 00:00:08.903 114 18269.22 71.75 52580.66 88888.00 2008-04-23 00:00:09.403 114 18269.05 71.82 52580.66 88888.00 2008-04-23 00:00:09.903 114 18269.13 71.95 52580.78 88888.00 2008-04-23 00:00:10.403 114 18269.22 71.92 52580.64 88888.00 2008-04-23 00:00:10.903 114 18269.41 71.89 52580.61 88888.00 2008-04-23 00:00:11.403 114 18269.41 71.89 52580.59 88888.00 2008-04-23 00:00:11.903 114 18269.28 71.82 52580.57 88888.00 2008-04-23 00:00:12.403 114 18269.24 71.82 52580.68 88888.00 2008-04-23 00:00:12.903 114 18269.26 71.88 52580.73 88888.00 2008-04-23 00:00:13.403 114 18269.22 71.88 52580.72 88888.00 2008-04-23 00:00:13.903 114 18269.19 71.85 52580.87 88888.00 2008-04-23 00:00:14.403 114 18269.23 71.83 52580.79 88888.00 2008-04-23 00:00:14.903 114 18269.28 71.74 52580.59 88888.00 2008-04-23 00:00:15.403 114 18269.26 71.72 52580.44 88888.00 2008-04-23 00:00:15.903 114 18269.22 71.75 52580.38 88888.00 2008-04-23 00:00:16.403 114 18269.14 71.80 52580.44 88888.00 2008-04-23 00:00:16.903 114 18269.16 71.82 52580.42 88888.00 2008-04-23 00:00:17.403 114 18269.09 71.87 52580.43 88888.00 2008-04-23 00:00:17.903 114 18269.21 71.87 52580.36 88888.00 2008-04-23 00:00:18.403 114 18269.11 71.92 52580.28 88888.00 2008-04-23 00:00:18.903 114 18269.06 71.87 52580.38 88888.00 2008-04-23 00:00:19.403 114 18269.02 71.86 52580.48 88888.00 2008-04-23 00:00:19.903 114 18269.04 71.80 52580.51 88888.00 2008-04-23 00:00:20.403 114 18269.16 71.85 52580.57 88888.00 2008-04-23 00:00:20.903 114 18269.25 71.90 52580.56 88888.00 2008-04-23 00:00:21.403 114 18269.16 71.94 52580.52 88888.00 2008-04-23 00:00:21.903 114 18269.13 71.92 52580.56 88888.00 2008-04-23 00:00:22.403 114 18269.12 72.01 52580.57 88888.00 2008-04-23 00:00:22.903 114 18269.18 72.01 52580.52 88888.00 2008-04-23 00:00:23.403 114 18269.07 71.96 52580.42 88888.00 2008-04-23 00:00:23.903 114 18269.14 72.02 52580.40 88888.00 2008-04-23 00:00:24.403 114 18269.17 72.02 52580.42 88888.00 2008-04-23 00:00:24.903 114 18269.15 72.03 52580.44 88888.00 2008-04-23 00:00:25.403 114 18269.18 71.95 52580.42 88888.00 2008-04-23 00:00:25.903 114 18269.28 72.02 52580.34 88888.00 2008-04-23 00:00:26.403 114 18269.28 72.08 52580.29 88888.00 2008-04-23 00:00:26.903 114 18269.23 72.11 52580.34 88888.00 2008-04-23 00:00:27.403 114 18269.09 72.05 52580.40 88888.00 2008-04-23 00:00:27.903 114 18269.19 71.98 52580.42 88888.00 2008-04-23 00:00:28.403 114 18269.16 71.97 52580.48 88888.00 2008-04-23 00:00:28.903 114 18269.13 72.02 52580.48 88888.00 2008-04-23 00:00:29.403 114 18269.19 72.08 52580.38 88888.00 2008-04-23 00:00:29.903 114 18269.15 72.03 52580.40 88888.00 2008-04-23 00:00:30.403 114 18269.21 72.06 52580.40 88888.00 2008-04-23 00:00:30.903 114 18269.34 72.16 52580.39 88888.00 2008-04-23 00:00:31.403 114 18269.28 72.18 52580.39 88888.00 2008-04-23 00:00:31.903 114 18269.30 72.08 52580.43 88888.00 2008-04-23 00:00:32.403 114 18269.26 72.03 52580.45 88888.00 2008-04-23 00:00:32.903 114 18269.32 72.06 52580.46 88888.00 2008-04-23 00:00:33.403 114 18269.25 72.06 52580.38 88888.00 2008-04-23 00:00:33.903 114 18269.09 72.10 52580.41 88888.00 2008-04-23 00:00:34.403 114 18269.12 72.15 52580.39 88888.00 2008-04-23 00:00:34.903 114 18269.34 72.20 52580.36 88888.00 2008-04-23 00:00:35.403 114 18269.26 71.99 52580.39 88888.00 2008-04-23 00:00:35.903 114 18269.34 72.05 52580.36 88888.00 2008-04-23 00:00:36.403 114 18269.30 72.18 52580.36 88888.00 2008-04-23 00:00:36.903 114 18269.29 72.17 52580.52 88888.00 2008-04-23 00:00:37.403 114 18269.25 72.10 52580.50 88888.00 2008-04-23 00:00:37.903 114 18269.32 72.11 52580.38 88888.00 2008-04-23 00:00:38.403 114 18269.32 72.10 52580.38 88888.00 2008-04-23 00:00:38.903 114 18269.24 72.10 52580.32 88888.00 2008-04-23 00:00:39.403 114 18269.27 72.10 52580.26 88888.00 2008-04-23 00:00:39.903 114 18269.26 72.06 52580.28 88888.00 2008-04-23 00:00:40.403 114 18269.36 72.11 52580.21 88888.00 2008-04-23 00:00:40.903 114 18269.32 72.15 52580.25 88888.00 2008-04-23 00:00:41.403 114 18269.39 72.14 52580.28 88888.00 2008-04-23 00:00:41.903 114 18269.49 72.19 52580.29 88888.00 2008-04-23 00:00:42.403 114 18269.63 72.18 52580.31 88888.00 2008-04-23 00:00:42.903 114 18269.54 72.20 52580.34 88888.00 2008-04-23 00:00:43.403 114 18269.47 72.13 52580.37 88888.00 2008-04-23 00:00:43.903 114 18269.41 72.23 52580.40 88888.00 2008-04-23 00:00:44.403 114 18269.36 72.31 52580.40 88888.00 2008-04-23 00:00:44.903 114 18269.35 72.29 52580.33 88888.00 2008-04-23 00:00:45.403 114 18269.44 72.33 52580.30 88888.00 2008-04-23 00:00:45.903 114 18269.50 72.39 52580.29 88888.00 2008-04-23 00:00:46.403 114 18269.44 72.37 52580.34 88888.00 2008-04-23 00:00:46.903 114 18269.43 72.41 52580.26 88888.00 2008-04-23 00:00:47.403 114 18269.43 72.43 52580.18 88888.00 2008-04-23 00:00:47.903 114 18269.49 72.40 52580.32 88888.00 2008-04-23 00:00:48.403 114 18269.59 72.37 52580.46 88888.00 2008-04-23 00:00:48.903 114 18269.55 72.39 52580.46 88888.00 2008-04-23 00:00:49.403 114 18269.56 72.41 52580.42 88888.00 2008-04-23 00:00:49.903 114 18269.47 72.38 52580.44 88888.00 2008-04-23 00:00:50.403 114 18269.38 72.42 52580.50 88888.00 2008-04-23 00:00:50.903 114 18269.46 72.41 52580.45 88888.00 2008-04-23 00:00:51.403 114 18269.52 72.47 52580.36 88888.00 2008-04-23 00:00:51.903 114 18269.58 72.48 52580.31 88888.00 2008-04-23 00:00:52.403 114 18269.56 72.28 52580.39 88888.00 2008-04-23 00:00:52.903 114 18269.48 72.08 52580.36 88888.00 2008-04-23 00:00:53.403 114 18269.45 72.13 52580.36 88888.00 2008-04-23 00:00:53.903 114 18269.48 72.21 52580.45 88888.00 2008-04-23 00:00:54.403 114 18269.52 72.30 52580.48 88888.00 2008-04-23 00:00:54.903 114 18269.50 72.47 52580.37 88888.00 2008-04-23 00:00:55.403 114 18269.41 72.46 52580.34 88888.00 2008-04-23 00:00:55.903 114 18269.56 72.58 52580.21 88888.00 2008-04-23 00:00:56.403 114 18269.52 72.61 52580.19 88888.00 2008-04-23 00:00:56.903 114 18269.54 72.59 52580.20 88888.00 2008-04-23 00:00:57.403 114 18269.52 72.63 52580.28 88888.00 2008-04-23 00:00:57.903 114 18269.57 72.56 52580.33 88888.00 2008-04-23 00:00:58.403 114 18269.73 72.55 52580.34 88888.00 2008-04-23 00:00:58.903 114 18269.92 72.56 52580.33 88888.00 2008-04-23 00:00:59.403 114 18269.80 72.51 52580.36 88888.00 2008-04-23 00:00:59.903 114 18269.79 72.48 52580.25 88888.00 2008-04-23 00:01:00.403 114 18269.74 72.53 52580.16 88888.00 2008-04-23 00:01:00.903 114 18269.71 72.57 52580.21 88888.00 2008-04-23 00:01:01.403 114 18269.63 72.58 52580.20 88888.00 2008-04-23 00:01:01.903 114 18269.69 72.56 52580.13 88888.00 2008-04-23 00:01:02.403 114 18269.72 72.55 52580.16 88888.00 2008-04-23 00:01:02.903 114 18269.80 72.58 52580.24 88888.00 2008-04-23 00:01:03.403 114 18269.77 72.49 52580.21 88888.00 2008-04-23 00:01:03.903 114 18269.80 72.50 52580.29 88888.00 2008-04-23 00:01:04.403 114 18269.80 72.50 52580.28 88888.00 2008-04-23 00:01:04.903 114 18269.83 72.55 52580.26 88888.00 2008-04-23 00:01:05.403 114 18269.80 72.61 52580.14 88888.00 2008-04-23 00:01:05.903 114 18269.79 72.55 52580.17 88888.00 2008-04-23 00:01:06.403 114 18269.83 72.62 52580.08 88888.00 2008-04-23 00:01:06.903 114 18269.78 72.65 52580.10 88888.00 2008-04-23 00:01:07.403 114 18269.90 72.61 52580.11 88888.00 2008-04-23 00:01:07.903 114 18270.05 72.59 52580.17 88888.00 2008-04-23 00:01:08.403 114 18269.92 72.66 52580.14 88888.00 2008-04-23 00:01:08.903 114 18269.87 72.64 52580.09 88888.00 2008-04-23 00:01:09.403 114 18269.80 72.58 52580.21 88888.00 2008-04-23 00:01:09.903 114 18269.71 72.59 52580.29 88888.00 2008-04-23 00:01:10.403 114 18269.80 72.55 52580.29 88888.00 2008-04-23 00:01:10.903 114 18269.81 72.55 52580.25 88888.00 2008-04-23 00:01:11.403 114 18269.84 72.67 52580.18 88888.00 2008-04-23 00:01:11.903 114 18269.83 72.73 52580.25 88888.00 2008-04-23 00:01:12.403 114 18269.77 72.69 52580.24 88888.00 2008-04-23 00:01:12.903 114 18269.93 72.63 52580.26 88888.00 2008-04-23 00:01:13.403 114 18269.95 72.58 52580.24 88888.00 2008-04-23 00:01:13.903 114 18269.90 72.59 52580.29 88888.00 2008-04-23 00:01:14.403 114 18269.83 72.59 52580.26 88888.00 2008-04-23 00:01:14.903 114 18269.92 72.61 52580.25 88888.00 2008-04-23 00:01:15.403 114 18269.97 72.61 52580.31 88888.00 2008-04-23 00:01:15.903 114 18270.01 72.61 52580.39 88888.00 2008-04-23 00:01:16.403 114 18269.99 72.56 52580.33 88888.00 2008-04-23 00:01:16.903 114 18270.06 72.59 52580.19 88888.00 2008-04-23 00:01:17.403 114 18269.97 72.64 52580.20 88888.00 2008-04-23 00:01:17.903 114 18269.99 72.68 52580.15 88888.00 2008-04-23 00:01:18.403 114 18270.10 72.70 52580.16 88888.00 2008-04-23 00:01:18.903 114 18270.03 72.73 52580.29 88888.00 2008-04-23 00:01:19.403 114 18270.13 72.79 52580.36 88888.00 2008-04-23 00:01:19.903 114 18270.15 72.73 52580.39 88888.00 2008-04-23 00:01:20.403 114 18270.24 72.73 52580.39 88888.00 2008-04-23 00:01:20.903 114 18270.27 72.80 52580.43 88888.00 2008-04-23 00:01:21.403 114 18270.22 72.85 52580.39 88888.00 2008-04-23 00:01:21.903 114 18270.31 72.86 52580.32 88888.00 2008-04-23 00:01:22.403 114 18270.27 72.87 52580.40 88888.00 2008-04-23 00:01:22.903 114 18270.19 72.85 52580.43 88888.00 2008-04-23 00:01:23.403 114 18270.14 72.83 52580.33 88888.00 2008-04-23 00:01:23.903 114 18270.23 72.84 52580.40 88888.00 2008-04-23 00:01:24.403 114 18270.16 72.81 52580.36 88888.00 2008-04-23 00:01:24.903 114 18270.26 72.73 52580.37 88888.00 2008-04-23 00:01:25.403 114 18270.17 72.72 52580.41 88888.00 2008-04-23 00:01:25.903 114 18270.12 72.74 52580.38 88888.00 2008-04-23 00:01:26.403 114 18270.25 72.66 52580.33 88888.00 2008-04-23 00:01:26.903 114 18270.31 72.56 52580.36 88888.00 2008-04-23 00:01:27.403 114 18270.20 72.56 52580.40 88888.00 2008-04-23 00:01:27.903 114 18270.21 72.65 52580.36 88888.00 2008-04-23 00:01:28.403 114 18270.24 72.72 52580.38 88888.00 2008-04-23 00:01:28.903 114 18270.23 72.74 52580.26 88888.00 2008-04-23 00:01:29.403 114 18270.24 72.67 52580.17 88888.00 2008-04-23 00:01:29.903 114 18270.24 72.81 52580.11 88888.00 2008-04-23 00:01:30.403 114 18270.31 72.87 52580.09 88888.00 2008-04-23 00:01:30.903 114 18270.50 72.86 52580.14 88888.00 2008-04-23 00:01:31.403 114 18270.49 72.82 52580.17 88888.00 2008-04-23 00:01:31.903 114 18270.46 72.86 52580.18 88888.00 2008-04-23 00:01:32.403 114 18270.45 72.86 52580.17 88888.00 2008-04-23 00:01:32.903 114 18270.44 72.82 52580.16 88888.00 2008-04-23 00:01:33.403 114 18270.58 72.84 52580.19 88888.00 2008-04-23 00:01:33.903 114 18270.67 72.85 52580.14 88888.00 2008-04-23 00:01:34.403 114 18270.64 72.89 52580.10 88888.00 2008-04-23 00:01:34.903 114 18270.52 72.89 52580.22 88888.00 2008-04-23 00:01:35.403 114 18270.69 72.87 52580.26 88888.00 2008-04-23 00:01:35.903 114 18270.69 72.86 52580.30 88888.00 2008-04-23 00:01:36.403 114 18270.67 72.87 52580.29 88888.00 2008-04-23 00:01:36.903 114 18270.80 72.85 52580.26 88888.00 2008-04-23 00:01:37.403 114 18270.79 72.90 52580.24 88888.00 2008-04-23 00:01:37.903 114 18270.63 72.99 52580.14 88888.00 2008-04-23 00:01:38.403 114 18270.73 72.96 52580.20 88888.00 2008-04-23 00:01:38.903 114 18270.82 72.94 52580.17 88888.00 2008-04-23 00:01:39.403 114 18270.89 73.08 52580.14 88888.00 2008-04-23 00:01:39.903 114 18270.91 73.05 52580.26 88888.00 2008-04-23 00:01:40.403 114 18270.87 73.01 52580.31 88888.00 2008-04-23 00:01:40.903 114 18270.89 73.01 52580.31 88888.00 2008-04-23 00:01:41.403 114 18270.98 73.05 52580.36 88888.00 2008-04-23 00:01:41.903 114 18271.02 72.96 52580.41 88888.00 2008-04-23 00:01:42.403 114 18270.82 73.01 52580.33 88888.00 2008-04-23 00:01:42.903 114 18270.82 73.03 52580.20 88888.00 2008-04-23 00:01:43.403 114 18270.75 73.00 52580.17 88888.00 2008-04-23 00:01:43.903 114 18270.92 72.98 52580.14 88888.00 2008-04-23 00:01:44.403 114 18271.11 73.03 52580.13 88888.00 2008-04-23 00:01:44.903 114 18271.02 73.01 52580.09 88888.00 2008-04-23 00:01:45.403 114 18270.92 73.02 52580.13 88888.00 2008-04-23 00:01:45.903 114 18270.88 73.08 52580.25 88888.00 2008-04-23 00:01:46.403 114 18270.76 73.09 52580.33 88888.00 2008-04-23 00:01:46.903 114 18270.96 73.00 52580.32 88888.00 2008-04-23 00:01:47.403 114 18270.97 72.92 52580.21 88888.00 2008-04-23 00:01:47.903 114 18271.06 72.92 52580.21 88888.00 2008-04-23 00:01:48.403 114 18271.07 72.89 52580.24 88888.00 2008-04-23 00:01:48.903 114 18271.07 72.95 52580.24 88888.00 2008-04-23 00:01:49.403 114 18271.00 72.89 52580.29 88888.00 2008-04-23 00:01:49.903 114 18271.01 73.01 52580.24 88888.00 2008-04-23 00:01:50.403 114 18270.93 73.00 52580.27 88888.00 2008-04-23 00:01:50.903 114 18271.00 72.96 52580.22 88888.00 2008-04-23 00:01:51.403 114 18270.98 73.01 52580.19 88888.00 2008-04-23 00:01:51.903 114 18271.08 73.00 52580.28 88888.00 2008-04-23 00:01:52.403 114 18271.10 72.92 52580.20 88888.00 2008-04-23 00:01:52.903 114 18271.18 72.88 52580.18 88888.00 2008-04-23 00:01:53.403 114 18271.08 73.00 52580.27 88888.00 2008-04-23 00:01:53.903 114 18271.08 72.98 52580.21 88888.00 2008-04-23 00:01:54.403 114 18271.14 72.91 52580.10 88888.00 2008-04-23 00:01:54.903 114 18271.08 72.84 52580.25 88888.00 2008-04-23 00:01:55.403 114 18271.09 72.84 52580.27 88888.00 2008-04-23 00:01:55.903 114 18271.06 72.92 52580.25 88888.00 2008-04-23 00:01:56.403 114 18271.01 72.97 52580.29 88888.00 2008-04-23 00:01:56.903 114 18271.02 72.95 52580.20 88888.00 2008-04-23 00:01:57.403 114 18271.07 72.86 52580.27 88888.00 2008-04-23 00:01:57.903 114 18271.11 72.90 52580.30 88888.00 2008-04-23 00:01:58.403 114 18271.01 72.98 52580.14 88888.00 2008-04-23 00:01:58.903 114 18271.06 73.01 52580.19 88888.00 2008-04-23 00:01:59.403 114 18271.09 73.01 52580.19 88888.00 2008-04-23 00:01:59.903 114 18271.02 73.05 52580.16 88888.00 2008-04-23 00:02:00.403 114 18271.00 73.07 52580.25 88888.00 2008-04-23 00:02:00.903 114 18271.07 73.06 52580.32 88888.00 2008-04-23 00:02:01.403 114 18271.12 73.05 52580.37 88888.00 2008-04-23 00:02:01.903 114 18270.97 73.00 52580.44 88888.00 2008-04-23 00:02:02.403 114 18270.98 72.99 52580.30 88888.00 2008-04-23 00:02:02.903 114 18271.12 72.96 52580.32 88888.00 2008-04-23 00:02:03.403 114 18271.29 72.97 52580.28 88888.00 2008-04-23 00:02:03.903 114 18271.30 73.04 52580.34 88888.00 2008-04-23 00:02:04.403 114 18271.29 72.98 52580.33 88888.00 2008-04-23 00:02:04.903 114 18271.33 73.01 52580.36 88888.00 2008-04-23 00:02:05.403 114 18271.28 73.00 52580.26 88888.00 2008-04-23 00:02:05.903 114 18271.32 73.01 52580.26 88888.00 2008-04-23 00:02:06.403 114 18271.29 72.98 52580.29 88888.00 2008-04-23 00:02:06.903 114 18271.23 72.98 52580.31 88888.00 2008-04-23 00:02:07.403 114 18271.21 72.87 52580.45 88888.00 2008-04-23 00:02:07.903 114 18271.22 72.89 52580.52 88888.00 2008-04-23 00:02:08.403 114 18271.25 72.91 52580.43 88888.00 2008-04-23 00:02:08.903 114 18271.32 72.95 52580.51 88888.00 2008-04-23 00:02:09.403 114 18271.29 73.00 52580.51 88888.00 2008-04-23 00:02:09.903 114 18271.20 72.94 52580.50 88888.00 2008-04-23 00:02:10.403 114 18271.28 73.01 52580.50 88888.00 2008-04-23 00:02:10.903 114 18271.32 73.03 52580.45 88888.00 2008-04-23 00:02:11.403 114 18271.25 73.03 52580.41 88888.00 2008-04-23 00:02:11.903 114 18271.30 73.07 52580.39 88888.00 2008-04-23 00:02:12.403 114 18271.37 73.13 52580.41 88888.00 2008-04-23 00:02:12.903 114 18271.30 73.16 52580.50 88888.00 2008-04-23 00:02:13.403 114 18271.23 73.13 52580.49 88888.00 2008-04-23 00:02:13.903 114 18271.19 73.09 52580.34 88888.00 2008-04-23 00:02:14.403 114 18271.28 73.09 52580.34 88888.00 2008-04-23 00:02:14.903 114 18271.36 73.12 52580.39 88888.00 2008-04-23 00:02:15.403 114 18271.36 73.20 52580.39 88888.00 2008-04-23 00:02:15.903 114 18271.37 73.17 52580.30 88888.00 2008-04-23 00:02:16.403 114 18271.25 73.20 52580.34 88888.00 2008-04-23 00:02:16.903 114 18271.18 73.12 52580.38 88888.00 2008-04-23 00:02:17.403 114 18271.32 73.13 52580.36 88888.00 2008-04-23 00:02:17.903 114 18271.46 73.19 52580.40 88888.00 2008-04-23 00:02:18.403 114 18271.33 73.17 52580.39 88888.00 2008-04-23 00:02:18.903 114 18271.47 73.17 52580.53 88888.00 2008-04-23 00:02:19.403 114 18271.57 73.22 52580.54 88888.00 2008-04-23 00:02:19.903 114 18271.56 73.19 52580.53 88888.00 2008-04-23 00:02:20.403 114 18271.58 73.11 52580.51 88888.00 2008-04-23 00:02:20.903 114 18271.54 72.99 52580.49 88888.00 2008-04-23 00:02:21.403 114 18271.66 72.94 52580.44 88888.00 2008-04-23 00:02:21.903 114 18271.75 73.10 52580.46 88888.00 2008-04-23 00:02:22.403 114 18271.77 73.17 52580.33 88888.00 2008-04-23 00:02:22.903 114 18271.75 73.11 52580.28 88888.00 2008-04-23 00:02:23.403 114 18271.72 73.05 52580.34 88888.00 2008-04-23 00:02:23.903 114 18271.71 73.00 52580.39 88888.00 2008-04-23 00:02:24.403 114 18271.69 72.96 52580.39 88888.00 2008-04-23 00:02:24.903 114 18271.75 73.00 52580.34 88888.00 2008-04-23 00:02:25.403 114 18271.66 73.19 52580.30 88888.00 2008-04-23 00:02:25.903 114 18271.67 73.19 52580.21 88888.00 2008-04-23 00:02:26.403 114 18271.67 73.23 52580.33 88888.00 2008-04-23 00:02:26.903 114 18271.76 73.22 52580.32 88888.00 2008-04-23 00:02:27.403 114 18271.73 73.32 52580.32 88888.00 2008-04-23 00:02:27.903 114 18271.78 73.37 52580.29 88888.00 2008-04-23 00:02:28.403 114 18271.74 73.30 52580.32 88888.00 2008-04-23 00:02:28.903 114 18271.77 73.26 52580.29 88888.00 2008-04-23 00:02:29.403 114 18271.79 73.26 52580.33 88888.00 2008-04-23 00:02:29.903 114 18271.82 73.20 52580.31 88888.00 2008-04-23 00:02:30.403 114 18271.83 73.13 52580.40 88888.00 2008-04-23 00:02:30.903 114 18271.78 73.16 52580.40 88888.00 2008-04-23 00:02:31.403 114 18271.88 73.14 52580.30 88888.00 2008-04-23 00:02:31.903 114 18271.97 73.14 52580.20 88888.00 2008-04-23 00:02:32.403 114 18271.95 73.08 52580.27 88888.00 2008-04-23 00:02:32.903 114 18271.88 73.03 52580.31 88888.00 2008-04-23 00:02:33.403 114 18271.97 73.10 52580.28 88888.00 2008-04-23 00:02:33.903 114 18271.96 73.08 52580.45 88888.00 2008-04-23 00:02:34.403 114 18271.94 73.12 52580.57 88888.00 2008-04-23 00:02:34.903 114 18271.89 73.12 52580.59 88888.00 2008-04-23 00:02:35.403 114 18271.97 73.10 52580.53 88888.00 2008-04-23 00:02:35.903 114 18271.95 73.10 52580.60 88888.00 2008-04-23 00:02:36.403 114 18271.90 73.16 52580.63 88888.00 2008-04-23 00:02:36.903 114 18271.87 73.23 52580.50 88888.00 2008-04-23 00:02:37.403 114 18271.76 73.19 52580.42 88888.00 2008-04-23 00:02:37.903 114 18271.80 73.13 52580.44 88888.00 2008-04-23 00:02:38.403 114 18271.82 73.19 52580.43 88888.00 2008-04-23 00:02:38.903 114 18271.76 73.23 52580.44 88888.00 2008-04-23 00:02:39.403 114 18271.80 73.22 52580.43 88888.00 2008-04-23 00:02:39.903 114 18271.76 73.21 52580.40 88888.00 2008-04-23 00:02:40.403 114 18271.72 73.12 52580.44 88888.00 2008-04-23 00:02:40.903 114 18271.77 73.06 52580.49 88888.00 2008-04-23 00:02:41.403 114 18271.86 73.09 52580.52 88888.00 2008-04-23 00:02:41.903 114 18271.83 73.14 52580.50 88888.00 2008-04-23 00:02:42.403 114 18271.68 73.17 52580.45 88888.00 2008-04-23 00:02:42.903 114 18271.76 73.11 52580.56 88888.00 2008-04-23 00:02:43.403 114 18271.89 73.05 52580.53 88888.00 2008-04-23 00:02:43.903 114 18271.99 73.01 52580.56 88888.00 2008-04-23 00:02:44.403 114 18271.95 73.00 52580.51 88888.00 2008-04-23 00:02:44.903 114 18271.79 73.05 52580.43 88888.00 2008-04-23 00:02:45.403 114 18271.79 73.16 52580.43 88888.00 2008-04-23 00:02:45.903 114 18271.80 73.19 52580.43 88888.00 2008-04-23 00:02:46.403 114 18271.89 73.16 52580.40 88888.00 2008-04-23 00:02:46.903 114 18271.84 73.20 52580.45 88888.00 2008-04-23 00:02:47.403 114 18271.89 73.28 52580.51 88888.00 2008-04-23 00:02:47.903 114 18271.87 73.26 52580.49 88888.00 2008-04-23 00:02:48.403 114 18271.84 73.20 52580.51 88888.00 2008-04-23 00:02:48.903 114 18271.90 73.23 52580.41 88888.00 2008-04-23 00:02:49.403 114 18271.91 73.24 52580.31 88888.00 2008-04-23 00:02:49.903 114 18271.89 73.23 52580.24 88888.00 2008-04-23 00:02:50.403 114 18271.78 73.20 52580.37 88888.00 2008-04-23 00:02:50.903 114 18271.77 73.14 52580.40 88888.00 2008-04-23 00:02:51.403 114 18271.87 73.11 52580.51 88888.00 2008-04-23 00:02:51.903 114 18271.95 73.14 52580.50 88888.00 2008-04-23 00:02:52.403 114 18271.93 73.02 52580.49 88888.00 2008-04-23 00:02:52.903 114 18271.93 73.04 52580.45 88888.00 2008-04-23 00:02:53.403 114 18271.80 73.07 52580.43 88888.00 2008-04-23 00:02:53.903 114 18271.79 73.05 52580.49 88888.00 2008-04-23 00:02:54.403 114 18271.84 73.09 52580.50 88888.00 2008-04-23 00:02:54.903 114 18271.83 73.15 52580.44 88888.00 2008-04-23 00:02:55.403 114 18271.76 73.16 52580.49 88888.00 2008-04-23 00:02:55.903 114 18271.76 73.13 52580.51 88888.00 2008-04-23 00:02:56.403 114 18271.85 73.02 52580.53 88888.00 2008-04-23 00:02:56.903 114 18271.73 73.02 52580.54 88888.00 2008-04-23 00:02:57.403 114 18271.68 73.08 52580.50 88888.00 2008-04-23 00:02:57.903 114 18271.72 73.01 52580.42 88888.00 2008-04-23 00:02:58.403 114 18271.66 72.95 52580.42 88888.00 2008-04-23 00:02:58.903 114 18271.71 73.13 52580.48 88888.00 2008-04-23 00:02:59.403 114 18271.79 73.22 52580.50 88888.00 2008-04-23 00:02:59.903 114 18271.76 73.30 52580.50 88888.00 2008-04-23 00:03:00.403 114 18271.71 73.20 52580.43 88888.00 2008-04-23 00:03:00.903 114 18271.57 73.17 52580.38 88888.00 2008-04-23 00:03:01.403 114 18271.63 73.11 52580.38 88888.00 2008-04-23 00:03:01.903 114 18271.71 73.09 52580.30 88888.00 2008-04-23 00:03:02.403 114 18271.72 73.15 52580.34 88888.00 2008-04-23 00:03:02.903 114 18271.73 73.03 52580.41 88888.00 2008-04-23 00:03:03.403 114 18271.67 72.84 52580.45 88888.00 2008-04-23 00:03:03.903 114 18271.57 72.79 52580.43 88888.00 2008-04-23 00:03:04.403 114 18271.47 72.94 52580.50 88888.00 2008-04-23 00:03:04.903 114 18271.63 72.95 52580.45 88888.00 2008-04-23 00:03:05.403 114 18271.74 72.98 52580.38 88888.00 2008-04-23 00:03:05.903 114 18271.80 73.05 52580.46 88888.00 2008-04-23 00:03:06.403 114 18271.77 73.05 52580.44 88888.00 2008-04-23 00:03:06.903 114 18271.69 73.03 52580.48 88888.00 2008-04-23 00:03:07.403 114 18271.66 73.09 52580.63 88888.00 2008-04-23 00:03:07.903 114 18271.80 73.12 52580.64 88888.00 2008-04-23 00:03:08.403 114 18271.79 73.04 52580.63 88888.00 2008-04-23 00:03:08.903 114 18271.75 72.95 52580.48 88888.00 2008-04-23 00:03:09.403 114 18271.90 72.95 52580.43 88888.00 2008-04-23 00:03:09.903 114 18271.87 72.89 52580.60 88888.00 2008-04-23 00:03:10.403 114 18271.78 72.79 52580.52 88888.00 2008-04-23 00:03:10.903 114 18271.63 72.77 52580.49 88888.00 2008-04-23 00:03:11.403 114 18271.73 72.76 52580.44 88888.00 2008-04-23 00:03:11.903 114 18271.66 72.80 52580.44 88888.00 2008-04-23 00:03:12.403 114 18271.73 72.80 52580.40 88888.00 2008-04-23 00:03:12.903 114 18271.74 72.79 52580.44 88888.00 2008-04-23 00:03:13.403 114 18271.76 72.81 52580.53 88888.00 2008-04-23 00:03:13.903 114 18271.84 72.79 52580.66 88888.00 2008-04-23 00:03:14.403 114 18271.85 72.85 52580.69 88888.00 2008-04-23 00:03:14.903 114 18271.82 72.85 52580.69 88888.00 2008-04-23 00:03:15.403 114 18271.82 72.85 52580.66 88888.00 2008-04-23 00:03:15.903 114 18271.96 72.89 52580.64 88888.00 2008-04-23 00:03:16.403 114 18271.88 72.88 52580.69 88888.00 2008-04-23 00:03:16.903 114 18271.91 72.88 52580.73 88888.00 2008-04-23 00:03:17.403 114 18271.84 72.88 52580.71 88888.00 2008-04-23 00:03:17.903 114 18271.76 72.95 52580.69 88888.00 2008-04-23 00:03:18.403 114 18271.63 73.01 52580.65 88888.00 2008-04-23 00:03:18.903 114 18271.73 73.06 52580.61 88888.00 2008-04-23 00:03:19.403 114 18271.76 73.05 52580.64 88888.00 2008-04-23 00:03:19.903 114 18271.73 73.01 52580.71 88888.00 2008-04-23 00:03:20.403 114 18271.76 73.00 52580.61 88888.00 2008-04-23 00:03:20.903 114 18271.80 72.92 52580.54 88888.00 2008-04-23 00:03:21.403 114 18271.90 73.01 52580.44 88888.00 2008-04-23 00:03:21.903 114 18271.99 72.90 52580.29 88888.00 2008-04-23 00:03:22.403 114 18271.93 72.96 52580.37 88888.00 2008-04-23 00:03:22.903 114 18271.90 72.98 52580.48 88888.00 2008-04-23 00:03:23.403 114 18271.84 72.98 52580.52 88888.00 2008-04-23 00:03:23.903 114 18271.73 72.97 52580.57 88888.00 2008-04-23 00:03:24.403 114 18271.66 72.88 52580.62 88888.00 2008-04-23 00:03:24.903 114 18271.69 72.86 52580.68 88888.00 2008-04-23 00:03:25.403 114 18271.73 72.91 52580.62 88888.00 2008-04-23 00:03:25.903 114 18271.68 72.96 52580.57 88888.00 2008-04-23 00:03:26.403 114 18271.79 72.96 52580.52 88888.00 2008-04-23 00:03:26.903 114 18271.87 72.82 52580.55 88888.00 2008-04-23 00:03:27.403 114 18271.94 72.86 52580.57 88888.00 2008-04-23 00:03:27.903 114 18271.88 72.90 52580.44 88888.00 2008-04-23 00:03:28.403 114 18271.88 72.94 52580.49 88888.00 2008-04-23 00:03:28.903 114 18271.89 72.89 52580.59 88888.00 2008-04-23 00:03:29.403 114 18271.85 72.70 52580.43 88888.00 2008-04-23 00:03:29.903 114 18271.91 72.77 52580.21 88888.00 2008-04-23 00:03:30.403 114 18271.84 72.85 52580.18 88888.00 2008-04-23 00:03:30.903 114 18271.80 72.79 52580.16 88888.00 2008-04-23 00:03:31.403 114 18271.86 72.72 52580.14 88888.00 2008-04-23 00:03:31.903 114 18271.87 72.77 52580.11 88888.00 2008-04-23 00:03:32.403 114 18271.78 72.80 52580.07 88888.00 2008-04-23 00:03:32.903 114 18271.77 72.83 52580.27 88888.00 2008-04-23 00:03:33.403 114 18271.67 72.89 52580.27 88888.00 2008-04-23 00:03:33.903 114 18271.62 72.87 52580.34 88888.00 2008-04-23 00:03:34.403 114 18271.58 72.79 52580.31 88888.00 2008-04-23 00:03:34.903 114 18271.68 72.74 52580.45 88888.00 2008-04-23 00:03:35.403 114 18271.72 72.77 52580.44 88888.00 2008-04-23 00:03:35.903 114 18271.63 72.82 52580.44 88888.00 2008-04-23 00:03:36.403 114 18271.58 72.80 52580.41 88888.00 2008-04-23 00:03:36.903 114 18271.64 72.80 52580.29 88888.00 2008-04-23 00:03:37.403 114 18271.55 72.97 52580.22 88888.00 2008-04-23 00:03:37.903 114 18271.63 72.94 52580.24 88888.00 2008-04-23 00:03:38.403 114 18271.64 72.88 52580.29 88888.00 2008-04-23 00:03:38.903 114 18271.72 72.85 52580.34 88888.00 2008-04-23 00:03:39.403 114 18271.63 72.84 52580.40 88888.00 2008-04-23 00:03:39.903 114 18271.68 72.84 52580.42 88888.00 2008-04-23 00:03:40.403 114 18271.75 72.84 52580.38 88888.00 2008-04-23 00:03:40.903 114 18271.62 72.75 52580.43 88888.00 2008-04-23 00:03:41.403 114 18271.51 72.77 52580.36 88888.00 2008-04-23 00:03:41.903 114 18271.68 72.79 52580.33 88888.00 2008-04-23 00:03:42.403 114 18271.84 72.69 52580.24 88888.00 2008-04-23 00:03:42.903 114 18271.82 72.74 52580.29 88888.00 2008-04-23 00:03:43.403 114 18271.78 72.73 52580.38 88888.00 2008-04-23 00:03:43.903 114 18271.72 72.76 52580.43 88888.00 2008-04-23 00:03:44.403 114 18271.65 72.78 52580.27 88888.00 2008-04-23 00:03:44.903 114 18271.57 72.70 52580.27 88888.00 2008-04-23 00:03:45.403 114 18271.55 72.75 52580.42 88888.00 2008-04-23 00:03:45.903 114 18271.65 72.74 52580.34 88888.00 2008-04-23 00:03:46.403 114 18271.69 72.71 52580.22 88888.00 2008-04-23 00:03:46.903 114 18271.74 72.71 52580.19 88888.00 2008-04-23 00:03:47.403 114 18271.68 72.72 52580.13 88888.00 2008-04-23 00:03:47.903 114 18271.67 72.73 52580.22 88888.00 2008-04-23 00:03:48.403 114 18271.76 72.73 52580.14 88888.00 2008-04-23 00:03:48.903 114 18271.82 72.65 52580.14 88888.00 2008-04-23 00:03:49.403 114 18271.71 72.70 52580.18 88888.00 2008-04-23 00:03:49.903 114 18271.78 72.76 52580.15 88888.00 2008-04-23 00:03:50.403 114 18271.78 72.77 52580.26 88888.00 2008-04-23 00:03:50.903 114 18271.80 72.72 52580.36 88888.00 2008-04-23 00:03:51.403 114 18271.93 72.58 52580.33 88888.00 2008-04-23 00:03:51.903 114 18271.91 72.55 52580.28 88888.00 2008-04-23 00:03:52.403 114 18271.88 72.66 52580.16 88888.00 2008-04-23 00:03:52.903 114 18271.97 72.66 52580.08 88888.00 2008-04-23 00:03:53.403 114 18272.09 72.69 52580.11 88888.00 2008-04-23 00:03:53.903 114 18272.06 72.68 52580.11 88888.00 2008-04-23 00:03:54.403 114 18271.99 72.67 52580.20 88888.00 2008-04-23 00:03:54.903 114 18272.00 72.58 52580.15 88888.00 2008-04-23 00:03:55.403 114 18272.05 72.59 52580.13 88888.00 2008-04-23 00:03:55.903 114 18272.05 72.55 52580.18 88888.00 2008-04-23 00:03:56.403 114 18272.01 72.57 52580.16 88888.00 2008-04-23 00:03:56.903 114 18271.95 72.62 52580.15 88888.00 2008-04-23 00:03:57.403 114 18271.88 72.59 52580.15 88888.00 2008-04-23 00:03:57.903 114 18271.91 72.59 52580.15 88888.00 2008-04-23 00:03:58.403 114 18271.98 72.68 52580.27 88888.00 2008-04-23 00:03:58.903 114 18272.06 72.62 52580.24 88888.00 2008-04-23 00:03:59.403 114 18272.04 72.65 52580.21 88888.00 2008-04-23 00:03:59.903 114 18272.04 72.68 52580.22 88888.00 2008-04-23 00:04:00.403 114 18271.96 72.61 52580.27 88888.00 2008-04-23 00:04:00.903 114 18271.76 72.72 52580.16 88888.00 2008-04-23 00:04:01.403 114 18271.68 72.81 52580.08 88888.00 2008-04-23 00:04:01.903 114 18271.73 72.72 52580.09 88888.00 2008-04-23 00:04:02.403 114 18271.78 72.67 52580.17 88888.00 2008-04-23 00:04:02.903 114 18271.72 72.71 52580.16 88888.00 2008-04-23 00:04:03.403 114 18271.72 72.68 52580.07 88888.00 2008-04-23 00:04:03.903 114 18271.66 72.67 52580.02 88888.00 2008-04-23 00:04:04.403 114 18271.54 72.68 52580.24 88888.00 2008-04-23 00:04:04.903 114 18271.64 72.67 52580.29 88888.00 2008-04-23 00:04:05.403 114 18271.65 72.64 52580.27 88888.00 2008-04-23 00:04:05.903 114 18271.72 72.64 52580.29 88888.00 2008-04-23 00:04:06.403 114 18271.63 72.63 52580.24 88888.00 2008-04-23 00:04:06.903 114 18271.64 72.52 52580.26 88888.00 2008-04-23 00:04:07.403 114 18271.63 72.56 52580.17 88888.00 2008-04-23 00:04:07.903 114 18271.64 72.63 52580.17 88888.00 2008-04-23 00:04:08.403 114 18271.60 72.61 52580.24 88888.00 2008-04-23 00:04:08.903 114 18271.57 72.56 52580.29 88888.00 2008-04-23 00:04:09.403 114 18271.57 72.55 52580.27 88888.00 2008-04-23 00:04:09.903 114 18271.72 72.57 52580.33 88888.00 2008-04-23 00:04:10.403 114 18271.86 72.62 52580.38 88888.00 2008-04-23 00:04:10.903 114 18271.93 72.67 52580.41 88888.00 2008-04-23 00:04:11.403 114 18271.93 72.67 52580.42 88888.00 2008-04-23 00:04:11.903 114 18272.04 72.59 52580.34 88888.00 2008-04-23 00:04:12.403 114 18272.12 72.55 52580.29 88888.00 2008-04-23 00:04:12.903 114 18272.17 72.56 52580.31 88888.00 2008-04-23 00:04:13.403 114 18272.12 72.54 52580.28 88888.00 2008-04-23 00:04:13.903 114 18271.99 72.59 52580.27 88888.00 2008-04-23 00:04:14.403 114 18271.97 72.63 52580.18 88888.00 2008-04-23 00:04:14.903 114 18271.95 72.59 52580.18 88888.00 2008-04-23 00:04:15.403 114 18271.89 72.49 52580.17 88888.00 2008-04-23 00:04:15.903 114 18272.00 72.47 52580.19 88888.00 2008-04-23 00:04:16.403 114 18271.93 72.56 52580.22 88888.00 2008-04-23 00:04:16.903 114 18271.99 72.56 52580.24 88888.00 2008-04-23 00:04:17.403 114 18272.08 72.59 52580.17 88888.00 2008-04-23 00:04:17.903 114 18272.10 72.59 52580.11 88888.00 2008-04-23 00:04:18.403 114 18272.08 72.56 52579.96 88888.00 2008-04-23 00:04:18.903 114 18272.02 72.56 52580.05 88888.00 2008-04-23 00:04:19.403 114 18271.98 72.62 52580.25 88888.00 2008-04-23 00:04:19.903 114 18271.78 72.64 52580.20 88888.00 2008-04-23 00:04:20.403 114 18271.82 72.70 52580.22 88888.00 2008-04-23 00:04:20.903 114 18271.99 72.70 52580.36 88888.00 2008-04-23 00:04:21.403 114 18272.05 72.72 52580.49 88888.00 2008-04-23 00:04:21.903 114 18272.02 72.68 52580.39 88888.00 2008-04-23 00:04:22.403 114 18272.00 72.62 52580.49 88888.00 2008-04-23 00:04:22.903 114 18271.99 72.64 52580.49 88888.00 2008-04-23 00:04:23.403 114 18271.93 72.71 52580.40 88888.00 2008-04-23 00:04:23.903 114 18271.90 72.73 52580.36 88888.00 2008-04-23 00:04:24.403 114 18271.94 72.74 52580.38 88888.00 2008-04-23 00:04:24.903 114 18271.91 72.72 52580.34 88888.00 2008-04-23 00:04:25.403 114 18271.91 72.71 52580.22 88888.00 2008-04-23 00:04:25.903 114 18272.05 72.66 52580.25 88888.00 2008-04-23 00:04:26.403 114 18271.95 72.59 52580.38 88888.00 2008-04-23 00:04:26.903 114 18271.94 72.58 52580.43 88888.00 2008-04-23 00:04:27.403 114 18271.85 72.56 52580.39 88888.00 2008-04-23 00:04:27.903 114 18271.97 72.54 52580.32 88888.00 2008-04-23 00:04:28.403 114 18272.05 72.59 52580.34 88888.00 2008-04-23 00:04:28.903 114 18271.93 72.63 52580.43 88888.00 2008-04-23 00:04:29.403 114 18271.93 72.65 52580.34 88888.00 2008-04-23 00:04:29.903 114 18272.02 72.66 52580.31 88888.00 2008-04-23 00:04:30.403 114 18272.07 72.67 52580.21 88888.00 2008-04-23 00:04:30.903 114 18272.12 72.70 52580.18 88888.00 2008-04-23 00:04:31.403 114 18272.19 72.64 52580.16 88888.00 2008-04-23 00:04:31.903 114 18272.09 72.64 52580.10 88888.00 2008-04-23 00:04:32.403 114 18272.11 72.68 52580.04 88888.00 2008-04-23 00:04:32.903 114 18272.19 72.74 52580.19 88888.00 2008-04-23 00:04:33.403 114 18272.19 72.72 52580.30 88888.00 2008-04-23 00:04:33.903 114 18272.16 72.69 52580.28 88888.00 2008-04-23 00:04:34.403 114 18272.13 72.69 52580.26 88888.00 2008-04-23 00:04:34.903 114 18272.27 72.62 52580.32 88888.00 2008-04-23 00:04:35.403 114 18272.19 72.55 52580.38 88888.00 2008-04-23 00:04:35.903 114 18272.11 72.59 52580.28 88888.00 2008-04-23 00:04:36.403 114 18272.12 72.68 52580.20 88888.00 2008-04-23 00:04:36.903 114 18272.02 72.68 52580.09 88888.00 2008-04-23 00:04:37.403 114 18271.99 72.69 52580.14 88888.00 2008-04-23 00:04:37.903 114 18272.16 72.63 52580.21 88888.00 2008-04-23 00:04:38.403 114 18272.36 72.62 52580.26 88888.00 2008-04-23 00:04:38.903 114 18272.28 72.61 52580.16 88888.00 2008-04-23 00:04:39.403 114 18272.33 72.64 52580.25 88888.00 2008-04-23 00:04:39.903 114 18272.43 72.70 52580.26 88888.00 2008-04-23 00:04:40.403 114 18272.45 72.66 52580.34 88888.00 2008-04-23 00:04:40.903 114 18272.41 72.67 52580.39 88888.00 2008-04-23 00:04:41.403 114 18272.43 72.62 52580.37 88888.00 2008-04-23 00:04:41.903 114 18272.36 72.58 52580.40 88888.00 2008-04-23 00:04:42.403 114 18272.25 72.58 52580.45 88888.00 2008-04-23 00:04:42.903 114 18272.34 72.63 52580.34 88888.00 2008-04-23 00:04:43.403 114 18272.36 72.58 52580.28 88888.00 2008-04-23 00:04:43.903 114 18272.26 72.59 52580.27 88888.00 2008-04-23 00:04:44.403 114 18272.30 72.56 52580.28 88888.00 2008-04-23 00:04:44.903 114 18272.42 72.63 52580.21 88888.00 2008-04-23 00:04:45.403 114 18272.39 72.68 52580.17 88888.00 2008-04-23 00:04:45.903 114 18272.32 72.70 52580.24 88888.00 2008-04-23 00:04:46.403 114 18272.38 72.72 52580.20 88888.00 2008-04-23 00:04:46.903 114 18272.51 72.72 52580.19 88888.00 2008-04-23 00:04:47.403 114 18272.41 72.72 52580.19 88888.00 2008-04-23 00:04:47.903 114 18272.39 72.69 52580.19 88888.00 2008-04-23 00:04:48.403 114 18272.38 72.65 52580.09 88888.00 2008-04-23 00:04:48.903 114 18272.39 72.55 52580.10 88888.00 2008-04-23 00:04:49.403 114 18272.47 72.59 52580.08 88888.00 2008-04-23 00:04:49.903 114 18272.48 72.63 52580.08 88888.00 2008-04-23 00:04:50.403 114 18272.52 72.67 52579.95 88888.00 2008-04-23 00:04:50.903 114 18272.52 72.69 52580.01 88888.00 2008-04-23 00:04:51.403 114 18272.50 72.68 52580.06 88888.00 2008-04-23 00:04:51.903 114 18272.45 72.74 52580.02 88888.00 2008-04-23 00:04:52.403 114 18272.39 72.72 52580.04 88888.00 2008-04-23 00:04:52.903 114 18272.41 72.65 52580.16 88888.00 2008-04-23 00:04:53.403 114 18272.59 72.68 52580.18 88888.00 2008-04-23 00:04:53.903 114 18272.49 72.69 52580.17 88888.00 2008-04-23 00:04:54.403 114 18272.41 72.69 52580.08 88888.00 2008-04-23 00:04:54.903 114 18272.50 72.74 52580.04 88888.00 2008-04-23 00:04:55.403 114 18272.56 72.70 52580.03 88888.00 2008-04-23 00:04:55.903 114 18272.52 72.69 52580.06 88888.00 2008-04-23 00:04:56.403 114 18272.42 72.70 52580.18 88888.00 2008-04-23 00:04:56.903 114 18272.41 72.67 52580.11 88888.00 2008-04-23 00:04:57.403 114 18272.48 72.67 52580.09 88888.00 2008-04-23 00:04:57.903 114 18272.62 72.70 52580.10 88888.00 2008-04-23 00:04:58.403 114 18272.64 72.73 52580.15 88888.00 2008-04-23 00:04:58.903 114 18272.52 72.63 52580.19 88888.00 2008-04-23 00:04:59.403 114 18272.49 72.66 52580.33 88888.00 2008-04-23 00:04:59.903 114 18272.30 72.63 52580.30 88888.00 2008-04-23 00:05:00.403 114 18272.32 72.70 52580.27 88888.00 2008-04-23 00:05:00.903 114 18272.60 72.71 52580.21 88888.00 2008-04-23 00:05:01.403 114 18272.66 72.71 52580.19 88888.00 2008-04-23 00:05:01.903 114 18272.72 72.68 52580.22 88888.00 2008-04-23 00:05:02.403 114 18272.56 72.69 52580.15 88888.00 2008-04-23 00:05:02.903 114 18272.61 72.57 52580.22 88888.00 2008-04-23 00:05:03.403 114 18272.71 72.55 52580.31 88888.00 2008-04-23 00:05:03.903 114 18272.67 72.54 52580.34 88888.00 2008-04-23 00:05:04.403 114 18272.55 72.55 52580.38 88888.00 2008-04-23 00:05:04.903 114 18272.34 72.53 52580.33 88888.00 2008-04-23 00:05:05.403 114 18272.29 72.48 52580.22 88888.00 2008-04-23 00:05:05.903 114 18272.22 72.53 52580.27 88888.00 2008-04-23 00:05:06.403 114 18272.27 72.58 52580.26 88888.00 2008-04-23 00:05:06.903 114 18272.27 72.64 52580.26 88888.00 2008-04-23 00:05:07.403 114 18272.42 72.64 52580.19 88888.00 2008-04-23 00:05:07.903 114 18272.53 72.67 52580.20 88888.00 2008-04-23 00:05:08.403 114 18272.47 72.64 52580.28 88888.00 2008-04-23 00:05:08.903 114 18272.44 72.69 52580.30 88888.00 2008-04-23 00:05:09.403 114 18272.43 72.74 52580.22 88888.00 2008-04-23 00:05:09.903 114 18272.50 72.72 52580.22 88888.00 2008-04-23 00:05:10.403 114 18272.49 72.70 52580.14 88888.00 2008-04-23 00:05:10.903 114 18272.65 72.68 52580.21 88888.00 2008-04-23 00:05:11.403 114 18272.59 72.59 52580.25 88888.00 2008-04-23 00:05:11.903 114 18272.54 72.55 52580.27 88888.00 2008-04-23 00:05:12.403 114 18272.59 72.64 52580.36 88888.00 2008-04-23 00:05:12.903 114 18272.61 72.71 52580.41 88888.00 2008-04-23 00:05:13.403 114 18272.62 72.69 52580.34 88888.00 2008-04-23 00:05:13.903 114 18272.63 72.71 52580.20 88888.00 2008-04-23 00:05:14.403 114 18272.52 72.72 52580.25 88888.00 2008-04-23 00:05:14.903 114 18272.51 72.69 52580.29 88888.00 2008-04-23 00:05:15.403 114 18272.53 72.64 52580.32 88888.00 2008-04-23 00:05:15.903 114 18272.54 72.66 52580.36 88888.00 2008-04-23 00:05:16.403 114 18272.56 72.70 52580.42 88888.00 2008-04-23 00:05:16.903 114 18272.58 72.82 52580.43 88888.00 2008-04-23 00:05:17.403 114 18272.76 72.83 52580.37 88888.00 2008-04-23 00:05:17.903 114 18272.82 72.80 52580.42 88888.00 2008-04-23 00:05:18.403 114 18272.74 72.78 52580.43 88888.00 2008-04-23 00:05:18.903 114 18272.67 72.82 52580.41 88888.00 2008-04-23 00:05:19.403 114 18272.59 72.84 52580.41 88888.00 2008-04-23 00:05:19.903 114 18272.44 72.89 52580.38 88888.00 2008-04-23 00:05:20.403 114 18272.54 72.90 52580.38 88888.00 2008-04-23 00:05:20.903 114 18272.53 72.85 52580.36 88888.00 2008-04-23 00:05:21.403 114 18272.47 72.84 52580.48 88888.00 2008-04-23 00:05:21.903 114 18272.39 72.85 52580.54 88888.00 2008-04-23 00:05:22.403 114 18272.40 72.85 52580.46 88888.00 2008-04-23 00:05:22.903 114 18272.43 72.89 52580.41 88888.00 2008-04-23 00:05:23.403 114 18272.48 72.90 52580.39 88888.00 2008-04-23 00:05:23.903 114 18272.47 72.91 52580.38 88888.00 2008-04-23 00:05:24.403 114 18272.43 72.92 52580.41 88888.00 2008-04-23 00:05:24.903 114 18272.47 72.92 52580.52 88888.00 2008-04-23 00:05:25.403 114 18272.52 72.88 52580.50 88888.00 2008-04-23 00:05:25.903 114 18272.52 72.87 52580.46 88888.00 2008-04-23 00:05:26.403 114 18272.44 72.82 52580.51 88888.00 2008-04-23 00:05:26.903 114 18272.40 72.85 52580.49 88888.00 2008-04-23 00:05:27.403 114 18272.38 72.87 52580.44 88888.00 2008-04-23 00:05:27.903 114 18272.42 72.83 52580.44 88888.00 2008-04-23 00:05:28.403 114 18272.41 72.88 52580.38 88888.00 2008-04-23 00:05:28.903 114 18272.45 72.92 52580.40 88888.00 2008-04-23 00:05:29.403 114 18272.41 72.85 52580.48 88888.00 2008-04-23 00:05:29.903 114 18272.40 72.83 52580.46 88888.00 2008-04-23 00:05:30.403 114 18272.36 72.81 52580.46 88888.00 2008-04-23 00:05:30.903 114 18272.37 72.80 52580.50 88888.00 2008-04-23 00:05:31.403 114 18272.39 72.89 52580.41 88888.00 2008-04-23 00:05:31.903 114 18272.41 72.94 52580.29 88888.00 2008-04-23 00:05:32.403 114 18272.47 72.95 52580.43 88888.00 2008-04-23 00:05:32.903 114 18272.31 73.01 52580.45 88888.00 2008-04-23 00:05:33.403 114 18272.30 73.01 52580.32 88888.00 2008-04-23 00:05:33.903 114 18272.23 73.06 52580.31 88888.00 2008-04-23 00:05:34.403 114 18272.34 73.06 52580.20 88888.00 2008-04-23 00:05:34.903 114 18272.36 73.07 52580.21 88888.00 2008-04-23 00:05:35.403 114 18272.32 73.05 52580.20 88888.00 2008-04-23 00:05:35.903 114 18272.32 73.04 52580.37 88888.00 2008-04-23 00:05:36.403 114 18272.23 73.09 52580.33 88888.00 2008-04-23 00:05:36.903 114 18272.27 73.14 52580.36 88888.00 2008-04-23 00:05:37.403 114 18272.31 73.12 52580.38 88888.00 2008-04-23 00:05:37.903 114 18272.31 73.05 52580.18 88888.00 2008-04-23 00:05:38.403 114 18272.27 72.97 52580.25 88888.00 2008-04-23 00:05:38.903 114 18272.25 72.98 52580.27 88888.00 2008-04-23 00:05:39.403 114 18272.36 73.07 52580.39 88888.00 2008-04-23 00:05:39.903 114 18272.41 73.12 52580.48 88888.00 2008-04-23 00:05:40.403 114 18272.36 73.18 52580.42 88888.00 2008-04-23 00:05:40.903 114 18272.40 73.18 52580.36 88888.00 2008-04-23 00:05:41.403 114 18272.37 73.11 52580.25 88888.00 2008-04-23 00:05:41.903 114 18272.22 73.05 52580.20 88888.00 2008-04-23 00:05:42.403 114 18272.21 73.02 52580.19 88888.00 2008-04-23 00:05:42.903 114 18272.30 73.03 52580.18 88888.00 2008-04-23 00:05:43.403 114 18272.29 73.02 52580.20 88888.00 2008-04-23 00:05:43.903 114 18272.36 73.02 52580.14 88888.00 2008-04-23 00:05:44.403 114 18272.38 73.06 52580.16 88888.00 2008-04-23 00:05:44.903 114 18272.30 73.19 52580.25 88888.00 2008-04-23 00:05:45.403 114 18272.25 73.28 52580.34 88888.00 2008-04-23 00:05:45.903 114 18272.27 73.33 52580.43 88888.00 2008-04-23 00:05:46.403 114 18272.20 73.22 52580.43 88888.00 2008-04-23 00:05:46.903 114 18272.21 73.23 52580.37 88888.00 2008-04-23 00:05:47.403 114 18272.22 73.23 52580.43 88888.00 2008-04-23 00:05:47.903 114 18272.47 73.26 52580.62 88888.00 2008-04-23 00:05:48.403 114 18272.36 73.32 52580.54 88888.00 2008-04-23 00:05:48.903 114 18272.33 73.31 52580.51 88888.00 2008-04-23 00:05:49.403 114 18272.27 73.21 52580.43 88888.00 2008-04-23 00:05:49.903 114 18272.42 73.17 52580.50 88888.00 2008-04-23 00:05:50.403 114 18272.49 73.15 52580.42 88888.00 2008-04-23 00:05:50.903 114 18272.42 73.14 52580.33 88888.00 2008-04-23 00:05:51.403 114 18272.37 73.16 52580.21 88888.00 2008-04-23 00:05:51.903 114 18272.40 73.12 52580.36 88888.00 2008-04-23 00:05:52.403 114 18272.44 73.10 52580.40 88888.00 2008-04-23 00:05:52.903 114 18272.45 73.05 52580.41 88888.00 2008-04-23 00:05:53.403 114 18272.41 73.03 52580.34 88888.00 2008-04-23 00:05:53.903 114 18272.44 72.95 52580.28 88888.00 2008-04-23 00:05:54.403 114 18272.39 72.87 52580.31 88888.00 2008-04-23 00:05:54.903 114 18272.48 72.92 52580.41 88888.00 2008-04-23 00:05:55.403 114 18272.43 73.01 52580.43 88888.00 2008-04-23 00:05:55.903 114 18272.37 73.02 52580.40 88888.00 2008-04-23 00:05:56.403 114 18272.36 73.04 52580.32 88888.00 2008-04-23 00:05:56.903 114 18272.34 73.05 52580.30 88888.00 2008-04-23 00:05:57.403 114 18272.50 73.04 52580.29 88888.00 2008-04-23 00:05:57.903 114 18272.58 72.97 52580.40 88888.00 2008-04-23 00:05:58.403 114 18272.50 72.92 52580.45 88888.00 2008-04-23 00:05:58.903 114 18272.51 72.96 52580.44 88888.00 2008-04-23 00:05:59.403 114 18272.37 73.07 52580.40 88888.00 2008-04-23 00:05:59.903 114 18272.33 73.13 52580.33 88888.00 2008-04-23 00:06:00.403 114 18272.27 73.13 52580.36 88888.00 2008-04-23 00:06:00.903 114 18272.37 73.05 52580.39 88888.00 2008-04-23 00:06:01.403 114 18272.53 73.04 52580.45 88888.00 2008-04-23 00:06:01.903 114 18272.59 73.01 52580.34 88888.00 2008-04-23 00:06:02.403 114 18272.59 72.97 52580.32 88888.00 2008-04-23 00:06:02.903 114 18272.59 73.05 52580.31 88888.00 2008-04-23 00:06:03.400 114 18272.49 73.06 52580.41 88888.00 2008-04-23 00:06:03.900 114 18272.44 73.08 52580.44 88888.00 2008-04-23 00:06:04.400 114 18272.32 73.06 52580.43 88888.00 2008-04-23 00:06:04.900 114 18272.33 73.03 52580.30 88888.00 2008-04-23 00:06:05.400 114 18272.37 73.03 52580.31 88888.00 2008-04-23 00:06:05.900 114 18272.11 72.96 52580.28 88888.00 2008-04-23 00:06:06.400 114 18272.10 73.00 52580.24 88888.00 2008-04-23 00:06:06.900 114 18272.12 73.05 52580.28 88888.00 2008-04-23 00:06:07.400 114 18272.17 73.15 52580.26 88888.00 2008-04-23 00:06:07.900 114 18272.12 73.15 52580.36 88888.00 2008-04-23 00:06:08.400 114 18272.18 73.16 52580.32 88888.00 2008-04-23 00:06:08.900 114 18272.21 73.17 52580.41 88888.00 2008-04-23 00:06:09.400 114 18272.13 73.10 52580.46 88888.00 2008-04-23 00:06:09.900 114 18272.19 73.14 52580.49 88888.00 2008-04-23 00:06:10.400 114 18272.36 73.12 52580.49 88888.00 2008-04-23 00:06:10.900 114 18272.32 73.09 52580.34 88888.00 2008-04-23 00:06:11.400 114 18272.29 73.10 52580.30 88888.00 2008-04-23 00:06:11.900 114 18272.32 73.11 52580.32 88888.00 2008-04-23 00:06:12.400 114 18272.26 73.08 52580.29 88888.00 2008-04-23 00:06:12.900 114 18272.21 73.07 52580.28 88888.00 2008-04-23 00:06:13.400 114 18272.23 73.11 52580.29 88888.00 2008-04-23 00:06:13.900 114 18272.28 73.11 52580.40 88888.00 2008-04-23 00:06:14.400 114 18272.28 73.04 52580.43 88888.00 2008-04-23 00:06:14.900 114 18272.16 73.06 52580.44 88888.00 2008-04-23 00:06:15.400 114 18272.30 73.08 52580.52 88888.00 2008-04-23 00:06:15.900 114 18272.29 73.07 52580.57 88888.00 2008-04-23 00:06:16.400 114 18272.23 73.08 52580.53 88888.00 2008-04-23 00:06:16.900 114 18272.29 73.15 52580.54 88888.00 2008-04-23 00:06:17.400 114 18272.22 73.18 52580.43 88888.00 2008-04-23 00:06:17.900 114 18272.22 73.15 52580.48 88888.00 2008-04-23 00:06:18.400 114 18272.26 73.17 52580.56 88888.00 2008-04-23 00:06:18.900 114 18272.23 73.14 52580.67 88888.00 2008-04-23 00:06:19.400 114 18272.15 73.07 52580.66 88888.00 2008-04-23 00:06:19.900 114 18272.15 73.01 52580.68 88888.00 2008-04-23 00:06:20.400 114 18272.15 72.98 52580.64 88888.00 2008-04-23 00:06:20.900 114 18272.11 73.00 52580.52 88888.00 2008-04-23 00:06:21.400 114 18272.19 73.04 52580.53 88888.00 2008-04-23 00:06:21.900 114 18272.20 73.07 52580.50 88888.00 2008-04-23 00:06:22.400 114 18272.21 73.09 52580.48 88888.00 2008-04-23 00:06:22.900 114 18272.22 73.03 52580.50 88888.00 2008-04-23 00:06:23.400 114 18272.26 73.03 52580.42 88888.00 2008-04-23 00:06:23.900 114 18272.23 73.10 52580.46 88888.00 2008-04-23 00:06:24.400 114 18272.25 73.10 52580.53 88888.00 2008-04-23 00:06:24.900 114 18272.17 73.03 52580.53 88888.00 2008-04-23 00:06:25.400 114 18272.13 73.09 52580.50 88888.00 2008-04-23 00:06:25.900 114 18272.15 73.09 52580.53 88888.00 2008-04-23 00:06:26.400 114 18272.18 73.04 52580.67 88888.00 2008-04-23 00:06:26.900 114 18272.27 73.03 52580.57 88888.00 2008-04-23 00:06:27.400 114 18272.27 72.90 52580.49 88888.00 2008-04-23 00:06:27.900 114 18272.23 72.92 52580.41 88888.00 2008-04-23 00:06:28.400 114 18272.31 72.96 52580.48 88888.00 2008-04-23 00:06:28.900 114 18272.25 72.96 52580.51 88888.00 2008-04-23 00:06:29.400 114 18272.18 73.03 52580.60 88888.00 2008-04-23 00:06:29.900 114 18272.23 73.16 52580.51 88888.00 2008-04-23 00:06:30.400 114 18272.28 73.22 52580.51 88888.00 2008-04-23 00:06:30.900 114 18272.37 73.17 52580.57 88888.00 2008-04-23 00:06:31.400 114 18272.38 73.14 52580.59 88888.00 2008-04-23 00:06:31.900 114 18272.40 73.07 52580.60 88888.00 2008-04-23 00:06:32.400 114 18272.41 73.12 52580.62 88888.00 2008-04-23 00:06:32.900 114 18272.30 73.18 52580.68 88888.00 2008-04-23 00:06:33.400 114 18272.25 73.13 52580.57 88888.00 2008-04-23 00:06:33.900 114 18272.26 73.13 52580.50 88888.00 2008-04-23 00:06:34.400 114 18272.34 73.11 52580.40 88888.00 2008-04-23 00:06:34.900 114 18272.36 73.07 52580.48 88888.00 2008-04-23 00:06:35.400 114 18272.31 73.07 52580.54 88888.00 2008-04-23 00:06:35.900 114 18272.27 73.09 52580.52 88888.00 2008-04-23 00:06:36.400 114 18272.27 73.13 52580.46 88888.00 2008-04-23 00:06:36.900 114 18272.28 73.15 52580.53 88888.00 2008-04-23 00:06:37.400 114 18272.22 73.14 52580.52 88888.00 2008-04-23 00:06:37.900 114 18272.28 73.13 52580.54 88888.00 2008-04-23 00:06:38.400 114 18272.18 73.12 52580.62 88888.00 2008-04-23 00:06:38.900 114 18272.20 73.04 52580.52 88888.00 2008-04-23 00:06:39.400 114 18272.31 72.99 52580.50 88888.00 2008-04-23 00:06:39.900 114 18272.34 73.01 52580.53 88888.00 2008-04-23 00:06:40.400 114 18272.23 73.06 52580.57 88888.00 2008-04-23 00:06:40.900 114 18272.18 73.02 52580.61 88888.00 2008-04-23 00:06:41.400 114 18272.28 73.00 52580.55 88888.00 2008-04-23 00:06:41.900 114 18272.33 73.01 52580.40 88888.00 2008-04-23 00:06:42.400 114 18272.33 73.10 52580.40 88888.00 2008-04-23 00:06:42.900 114 18272.39 73.17 52580.49 88888.00 2008-04-23 00:06:43.400 114 18272.45 73.13 52580.51 88888.00 2008-04-23 00:06:43.900 114 18272.34 73.21 52580.60 88888.00 2008-04-23 00:06:44.400 114 18272.38 73.28 52580.60 88888.00 2008-04-23 00:06:44.900 114 18272.51 73.21 52580.50 88888.00 2008-04-23 00:06:45.400 114 18272.49 73.12 52580.45 88888.00 2008-04-23 00:06:45.900 114 18272.47 73.11 52580.52 88888.00 2008-04-23 00:06:46.400 114 18272.40 73.15 52580.60 88888.00 2008-04-23 00:06:46.900 114 18272.27 73.16 52580.52 88888.00 2008-04-23 00:06:47.400 114 18272.22 73.16 52580.51 88888.00 2008-04-23 00:06:47.900 114 18272.31 73.14 52580.54 88888.00 2008-04-23 00:06:48.400 114 18272.29 73.15 52580.49 88888.00 2008-04-23 00:06:48.900 114 18272.25 73.14 52580.46 88888.00 2008-04-23 00:06:49.400 114 18272.25 73.17 52580.49 88888.00 2008-04-23 00:06:49.900 114 18272.37 73.21 52580.60 88888.00 2008-04-23 00:06:50.400 114 18272.53 73.17 52580.59 88888.00 2008-04-23 00:06:50.900 114 18272.44 73.20 52580.61 88888.00 2008-04-23 00:06:51.400 114 18272.43 73.20 52580.56 88888.00 2008-04-23 00:06:51.900 114 18272.45 73.18 52580.59 88888.00 2008-04-23 00:06:52.400 114 18272.49 73.18 52580.51 88888.00 2008-04-23 00:06:52.900 114 18272.50 73.22 52580.55 88888.00 2008-04-23 00:06:53.400 114 18272.65 73.17 52580.57 88888.00 2008-04-23 00:06:53.900 114 18272.52 73.16 52580.68 88888.00 2008-04-23 00:06:54.400 114 18272.48 73.23 52580.69 88888.00 2008-04-23 00:06:54.900 114 18272.40 73.23 52580.67 88888.00 2008-04-23 00:06:55.400 114 18272.41 73.19 52580.71 88888.00 2008-04-23 00:06:55.900 114 18272.39 73.13 52580.80 88888.00 2008-04-23 00:06:56.400 114 18272.50 73.12 52580.89 88888.00 2008-04-23 00:06:56.900 114 18272.48 73.16 52580.95 88888.00 2008-04-23 00:06:57.400 114 18272.48 73.09 52580.79 88888.00 2008-04-23 00:06:57.900 114 18272.49 73.13 52580.84 88888.00 2008-04-23 00:06:58.400 114 18272.37 73.22 52580.97 88888.00 2008-04-23 00:06:58.900 114 18272.37 73.16 52581.00 88888.00 2008-04-23 00:06:59.400 114 18272.50 73.14 52580.94 88888.00 2008-04-23 00:06:59.900 114 18272.54 73.13 52580.96 88888.00 2008-04-23 00:07:00.400 114 18272.37 73.14 52580.89 88888.00 2008-04-23 00:07:00.900 114 18272.45 73.09 52580.85 88888.00 2008-04-23 00:07:01.400 114 18272.45 72.95 52580.77 88888.00 2008-04-23 00:07:01.900 114 18272.38 72.88 52580.82 88888.00 2008-04-23 00:07:02.400 114 18272.29 72.98 52580.84 88888.00 2008-04-23 00:07:02.900 114 18272.31 73.08 52580.77 88888.00 2008-04-23 00:07:03.400 114 18272.38 73.04 52580.84 88888.00 2008-04-23 00:07:03.900 114 18272.40 73.13 52580.65 88888.00 2008-04-23 00:07:04.400 114 18272.37 73.16 52580.71 88888.00 2008-04-23 00:07:04.900 114 18272.28 73.13 52580.73 88888.00 2008-04-23 00:07:05.400 114 18272.41 73.05 52580.64 88888.00 2008-04-23 00:07:05.900 114 18272.42 73.09 52580.78 88888.00 2008-04-23 00:07:06.400 114 18272.47 73.09 52580.88 88888.00 2008-04-23 00:07:06.900 114 18272.45 73.04 52580.87 88888.00 2008-04-23 00:07:07.400 114 18272.39 73.03 52580.72 88888.00 2008-04-23 00:07:07.900 114 18272.30 72.95 52580.72 88888.00 2008-04-23 00:07:08.400 114 18272.25 72.96 52580.73 88888.00 2008-04-23 00:07:08.900 114 18272.29 73.01 52580.79 88888.00 2008-04-23 00:07:09.400 114 18272.17 73.05 52580.94 88888.00 2008-04-23 00:07:09.900 114 18272.20 73.01 52580.94 88888.00 2008-04-23 00:07:10.400 114 18272.27 73.01 52580.76 88888.00 2008-04-23 00:07:10.900 114 18272.30 73.01 52580.59 88888.00 2008-04-23 00:07:11.400 114 18272.39 73.01 52580.55 88888.00 2008-04-23 00:07:11.900 114 18272.34 73.00 52580.55 88888.00 2008-04-23 00:07:12.400 114 18272.28 72.98 52580.62 88888.00 2008-04-23 00:07:12.900 114 18272.29 73.01 52580.74 88888.00 2008-04-23 00:07:13.400 114 18272.39 72.97 52580.68 88888.00 2008-04-23 00:07:13.900 114 18272.43 73.00 52580.61 88888.00 2008-04-23 00:07:14.400 114 18272.18 73.04 52580.54 88888.00 2008-04-23 00:07:14.900 114 18272.13 73.09 52580.75 88888.00 2008-04-23 00:07:15.400 114 18272.18 73.06 52580.69 88888.00 2008-04-23 00:07:15.900 114 18272.15 73.02 52580.69 88888.00 2008-04-23 00:07:16.400 114 18272.25 73.06 52580.76 88888.00 2008-04-23 00:07:16.900 114 18272.15 73.09 52580.72 88888.00 2008-04-23 00:07:17.400 114 18272.00 73.19 52580.74 88888.00 2008-04-23 00:07:17.900 114 18272.07 73.24 52580.73 88888.00 2008-04-23 00:07:18.400 114 18272.01 73.22 52580.72 88888.00 2008-04-23 00:07:18.900 114 18271.90 73.23 52580.69 88888.00 2008-04-23 00:07:19.400 114 18272.05 73.18 52580.71 88888.00 2008-04-23 00:07:19.900 114 18272.33 73.17 52580.85 88888.00 2008-04-23 00:07:20.400 114 18272.36 73.19 52580.92 88888.00 2008-04-23 00:07:20.900 114 18272.40 73.18 52580.97 88888.00 2008-04-23 00:07:21.400 114 18272.37 73.11 52580.99 88888.00 2008-04-23 00:07:21.900 114 18272.36 73.04 52581.00 88888.00 2008-04-23 00:07:22.400 114 18272.26 73.09 52580.94 88888.00 2008-04-23 00:07:22.900 114 18272.34 73.07 52580.97 88888.00 2008-04-23 00:07:23.400 114 18272.45 73.04 52580.86 88888.00 2008-04-23 00:07:23.900 114 18272.50 73.08 52580.75 88888.00 2008-04-23 00:07:24.400 114 18272.34 73.09 52580.84 88888.00 2008-04-23 00:07:24.900 114 18272.31 73.03 52580.85 88888.00 2008-04-23 00:07:25.400 114 18272.33 73.01 52580.89 88888.00 2008-04-23 00:07:25.900 114 18272.30 73.11 52580.90 88888.00 2008-04-23 00:07:26.400 114 18272.26 73.22 52580.82 88888.00 2008-04-23 00:07:26.900 114 18272.39 73.29 52580.79 88888.00 2008-04-23 00:07:27.400 114 18272.21 73.25 52580.88 88888.00 2008-04-23 00:07:27.900 114 18272.23 73.18 52580.91 88888.00 2008-04-23 00:07:28.400 114 18272.18 73.17 52580.86 88888.00 2008-04-23 00:07:28.900 114 18272.30 73.15 52580.86 88888.00 2008-04-23 00:07:29.400 114 18272.23 73.14 52580.86 88888.00 2008-04-23 00:07:29.900 114 18272.29 73.13 52580.88 88888.00 2008-04-23 00:07:30.400 114 18272.33 73.07 52580.88 88888.00 2008-04-23 00:07:30.900 114 18272.30 73.01 52580.80 88888.00 2008-04-23 00:07:31.400 114 18272.26 73.03 52580.75 88888.00 2008-04-23 00:07:31.900 114 18272.04 73.03 52580.68 88888.00 2008-04-23 00:07:32.400 114 18272.04 73.04 52580.65 88888.00 2008-04-23 00:07:32.900 114 18272.02 73.01 52580.75 88888.00 2008-04-23 00:07:33.400 114 18271.99 73.04 52580.92 88888.00 2008-04-23 00:07:33.900 114 18272.01 73.09 52580.95 88888.00 2008-04-23 00:07:34.400 114 18272.02 73.13 52581.03 88888.00 2008-04-23 00:07:34.900 114 18271.95 73.08 52581.06 88888.00 2008-04-23 00:07:35.400 114 18271.85 73.04 52580.98 88888.00 2008-04-23 00:07:35.900 114 18271.98 73.08 52580.86 88888.00 2008-04-23 00:07:36.400 114 18272.05 73.01 52580.87 88888.00 2008-04-23 00:07:36.900 114 18272.07 73.02 52580.94 88888.00 2008-04-23 00:07:37.400 114 18272.12 73.11 52580.92 88888.00 2008-04-23 00:07:37.900 114 18272.11 73.14 52580.90 88888.00 2008-04-23 00:07:38.400 114 18272.15 73.23 52580.86 88888.00 2008-04-23 00:07:38.900 114 18272.21 73.23 52580.89 88888.00 2008-04-23 00:07:39.400 114 18272.15 73.29 52580.94 88888.00 2008-04-23 00:07:39.900 114 18272.19 73.30 52580.90 88888.00 2008-04-23 00:07:40.400 114 18272.16 73.25 52580.91 88888.00 2008-04-23 00:07:40.900 114 18272.16 73.24 52580.89 88888.00 2008-04-23 00:07:41.400 114 18272.23 73.20 52580.92 88888.00 2008-04-23 00:07:41.900 114 18272.27 73.21 52580.89 88888.00 2008-04-23 00:07:42.400 114 18272.20 73.22 52580.79 88888.00 2008-04-23 00:07:42.900 114 18272.05 73.25 52580.76 88888.00 2008-04-23 00:07:43.400 114 18272.11 73.17 52580.73 88888.00 2008-04-23 00:07:43.900 114 18272.08 73.14 52580.77 88888.00 2008-04-23 00:07:44.400 114 18272.06 73.16 52580.87 88888.00 2008-04-23 00:07:44.900 114 18272.04 73.18 52580.83 88888.00 2008-04-23 00:07:45.400 114 18272.05 73.17 52580.77 88888.00 2008-04-23 00:07:45.900 114 18272.08 73.21 52580.74 88888.00 2008-04-23 00:07:46.400 114 18272.07 73.25 52580.76 88888.00 2008-04-23 00:07:46.900 114 18272.08 73.33 52580.74 88888.00 2008-04-23 00:07:47.400 114 18272.08 73.36 52580.66 88888.00 2008-04-23 00:07:47.900 114 18272.07 73.29 52580.61 88888.00 2008-04-23 00:07:48.400 114 18272.12 73.29 52580.65 88888.00 2008-04-23 00:07:48.900 114 18272.09 73.26 52580.62 88888.00 2008-04-23 00:07:49.400 114 18272.19 73.34 52580.68 88888.00 2008-04-23 00:07:49.900 114 18272.12 73.32 52580.55 88888.00 2008-04-23 00:07:50.400 114 18272.11 73.24 52580.42 88888.00 2008-04-23 00:07:50.900 114 18272.18 73.19 52580.50 88888.00 2008-04-23 00:07:51.400 114 18272.19 73.24 52580.49 88888.00 2008-04-23 00:07:51.900 114 18272.18 73.29 52580.54 88888.00 2008-04-23 00:07:52.400 114 18272.21 73.33 52580.61 88888.00 2008-04-23 00:07:52.900 114 18272.04 73.35 52580.63 88888.00 2008-04-23 00:07:53.400 114 18272.01 73.33 52580.61 88888.00 2008-04-23 00:07:53.900 114 18272.19 73.30 52580.53 88888.00 2008-04-23 00:07:54.400 114 18272.31 73.29 52580.49 88888.00 2008-04-23 00:07:54.900 114 18272.44 73.39 52580.45 88888.00 2008-04-23 00:07:55.400 114 18272.54 73.46 52580.57 88888.00 2008-04-23 00:07:55.900 114 18272.29 73.30 52580.67 88888.00 2008-04-23 00:07:56.400 114 18272.11 73.24 52580.71 88888.00 2008-04-23 00:07:56.900 114 18272.18 73.35 52580.71 88888.00 2008-04-23 00:07:57.400 114 18272.16 73.32 52580.65 88888.00 2008-04-23 00:07:57.900 114 18272.07 73.33 52580.65 88888.00 2008-04-23 00:07:58.400 114 18272.00 73.42 52580.54 88888.00 2008-04-23 00:07:58.900 114 18272.11 73.51 52580.52 88888.00 2008-04-23 00:07:59.400 114 18272.15 73.43 52580.62 88888.00 2008-04-23 00:07:59.900 114 18272.31 73.38 52580.59 88888.00 2008-04-23 00:08:00.400 114 18272.34 73.46 52580.56 88888.00 2008-04-23 00:08:00.900 114 18272.32 73.53 52580.62 88888.00 2008-04-23 00:08:01.400 114 18272.27 73.50 52580.62 88888.00 2008-04-23 00:08:01.900 114 18272.15 73.49 52580.61 88888.00 2008-04-23 00:08:02.400 114 18272.31 73.45 52580.51 88888.00 2008-04-23 00:08:02.900 114 18272.31 73.50 52580.62 88888.00 2008-04-23 00:08:03.400 114 18272.27 73.53 52580.73 88888.00 2008-04-23 00:08:03.900 114 18272.27 73.45 52580.57 88888.00 2008-04-23 00:08:04.400 114 18272.30 73.48 52580.48 88888.00 2008-04-23 00:08:04.900 114 18272.21 73.43 52580.38 88888.00 2008-04-23 00:08:05.400 114 18272.23 73.47 52580.34 88888.00 2008-04-23 00:08:05.900 114 18272.19 73.45 52580.39 88888.00 2008-04-23 00:08:06.400 114 18272.27 73.49 52580.50 88888.00 2008-04-23 00:08:06.900 114 18272.36 73.53 52580.60 88888.00 2008-04-23 00:08:07.400 114 18272.33 73.50 52580.69 88888.00 2008-04-23 00:08:07.900 114 18272.43 73.47 52580.63 88888.00 2008-04-23 00:08:08.400 114 18272.30 73.47 52580.69 88888.00 2008-04-23 00:08:08.900 114 18272.38 73.48 52580.77 88888.00 2008-04-23 00:08:09.400 114 18272.34 73.44 52580.82 88888.00 2008-04-23 00:08:09.900 114 18272.33 73.41 52580.76 88888.00 2008-04-23 00:08:10.400 114 18272.27 73.39 52580.79 88888.00 2008-04-23 00:08:10.900 114 18272.32 73.33 52580.69 88888.00 2008-04-23 00:08:11.400 114 18272.25 73.31 52580.66 88888.00 2008-04-23 00:08:11.900 114 18272.28 73.32 52580.60 88888.00 2008-04-23 00:08:12.400 114 18272.29 73.43 52580.67 88888.00 2008-04-23 00:08:12.900 114 18272.31 73.42 52580.76 88888.00 2008-04-23 00:08:13.400 114 18272.18 73.45 52580.78 88888.00 2008-04-23 00:08:13.900 114 18272.30 73.52 52580.69 88888.00 2008-04-23 00:08:14.400 114 18272.34 73.47 52580.73 88888.00 2008-04-23 00:08:14.900 114 18272.31 73.37 52580.75 88888.00 2008-04-23 00:08:15.400 114 18272.49 73.45 52580.74 88888.00 2008-04-23 00:08:15.900 114 18272.51 73.41 52580.75 88888.00 2008-04-23 00:08:16.400 114 18272.51 73.42 52580.71 88888.00 2008-04-23 00:08:16.900 114 18272.47 73.46 52580.73 88888.00 2008-04-23 00:08:17.400 114 18272.31 73.43 52580.72 88888.00 2008-04-23 00:08:17.900 114 18272.38 73.38 52580.64 88888.00 2008-04-23 00:08:18.400 114 18272.40 73.44 52580.68 88888.00 2008-04-23 00:08:18.900 114 18272.55 73.44 52580.69 88888.00 2008-04-23 00:08:19.400 114 18272.55 73.42 52580.71 88888.00 2008-04-23 00:08:19.900 114 18272.44 73.44 52580.72 88888.00 2008-04-23 00:08:20.400 114 18272.39 73.45 52580.66 88888.00 2008-04-23 00:08:20.900 114 18272.34 73.40 52580.71 88888.00 2008-04-23 00:08:21.400 114 18272.41 73.40 52580.69 88888.00 2008-04-23 00:08:21.900 114 18272.32 73.40 52580.82 88888.00 2008-04-23 00:08:22.400 114 18272.25 73.36 52580.79 88888.00 2008-04-23 00:08:22.900 114 18272.33 73.35 52580.84 88888.00 2008-04-23 00:08:23.400 114 18272.34 73.40 52580.89 88888.00 2008-04-23 00:08:23.900 114 18272.23 73.48 52580.87 88888.00 2008-04-23 00:08:24.400 114 18272.19 73.49 52580.77 88888.00 2008-04-23 00:08:24.900 114 18272.21 73.56 52580.71 88888.00 2008-04-23 00:08:25.400 114 18272.26 73.56 52580.66 88888.00 2008-04-23 00:08:25.900 114 18272.20 73.56 52580.67 88888.00 2008-04-23 00:08:26.400 114 18272.12 73.63 52580.68 88888.00 2008-04-23 00:08:26.900 114 18272.23 73.68 52580.72 88888.00 2008-04-23 00:08:27.400 114 18272.25 73.56 52580.83 88888.00 2008-04-23 00:08:27.900 114 18272.22 73.51 52580.83 88888.00 2008-04-23 00:08:28.400 114 18272.12 73.63 52580.84 88888.00 2008-04-23 00:08:28.900 114 18272.18 73.71 52580.90 88888.00 2008-04-23 00:08:29.400 114 18272.25 73.68 52580.94 88888.00 2008-04-23 00:08:29.900 114 18272.31 73.67 52580.95 88888.00 2008-04-23 00:08:30.400 114 18272.26 73.68 52581.01 88888.00 2008-04-23 00:08:30.900 114 18272.25 73.73 52581.00 88888.00 2008-04-23 00:08:31.400 114 18272.19 73.69 52580.86 88888.00 2008-04-23 00:08:31.900 114 18272.17 73.65 52580.79 88888.00 2008-04-23 00:08:32.400 114 18272.23 73.72 52580.80 88888.00 2008-04-23 00:08:32.900 114 18272.31 73.68 52580.76 88888.00 2008-04-23 00:08:33.400 114 18272.36 73.65 52580.72 88888.00 2008-04-23 00:08:33.900 114 18272.37 73.63 52580.76 88888.00 2008-04-23 00:08:34.400 114 18272.41 73.68 52580.74 88888.00 2008-04-23 00:08:34.900 114 18272.41 73.70 52580.76 88888.00 2008-04-23 00:08:35.400 114 18272.59 73.65 52580.87 88888.00 2008-04-23 00:08:35.900 114 18272.55 73.65 52580.84 88888.00 2008-04-23 00:08:36.400 114 18272.41 73.68 52580.79 88888.00 2008-04-23 00:08:36.900 114 18272.40 73.65 52580.79 88888.00 2008-04-23 00:08:37.400 114 18272.55 73.65 52580.80 88888.00 2008-04-23 00:08:37.900 114 18272.64 73.69 52580.75 88888.00 2008-04-23 00:08:38.400 114 18272.60 73.75 52580.76 88888.00 2008-04-23 00:08:38.900 114 18272.56 73.82 52580.59 88888.00 2008-04-23 00:08:39.400 114 18272.70 73.70 52580.71 88888.00 2008-04-23 00:08:39.900 114 18272.59 73.61 52580.76 88888.00 2008-04-23 00:08:40.400 114 18272.50 73.73 52580.75 88888.00 2008-04-23 00:08:40.900 114 18272.41 73.81 52580.89 88888.00 2008-04-23 00:08:41.400 114 18272.33 73.84 52580.90 88888.00 2008-04-23 00:08:41.900 114 18272.41 73.84 52580.85 88888.00 2008-04-23 00:08:42.400 114 18272.41 73.86 52580.87 88888.00 2008-04-23 00:08:42.900 114 18272.36 73.86 52580.80 88888.00 2008-04-23 00:08:43.400 114 18272.41 73.82 52580.76 88888.00 2008-04-23 00:08:43.900 114 18272.39 73.87 52580.78 88888.00 2008-04-23 00:08:44.400 114 18272.47 73.97 52580.80 88888.00 2008-04-23 00:08:44.900 114 18272.45 74.01 52580.80 88888.00 2008-04-23 00:08:45.400 114 18272.48 73.97 52580.69 88888.00 2008-04-23 00:08:45.900 114 18272.41 73.97 52580.67 88888.00 2008-04-23 00:08:46.400 114 18272.41 73.88 52580.78 88888.00 2008-04-23 00:08:46.900 114 18272.45 73.79 52580.85 88888.00 2008-04-23 00:08:47.400 114 18272.48 73.91 52580.72 88888.00 2008-04-23 00:08:47.900 114 18272.65 73.95 52580.63 88888.00 2008-04-23 00:08:48.400 114 18272.74 74.01 52580.69 88888.00 2008-04-23 00:08:48.900 114 18272.56 74.03 52580.64 88888.00 2008-04-23 00:08:49.400 114 18272.56 74.02 52580.68 88888.00 2008-04-23 00:08:49.900 114 18272.44 73.97 52580.64 88888.00 2008-04-23 00:08:50.400 114 18272.34 74.00 52580.50 88888.00 2008-04-23 00:08:50.900 114 18272.30 74.03 52580.48 88888.00 2008-04-23 00:08:51.400 114 18272.33 74.04 52580.44 88888.00 2008-04-23 00:08:51.900 114 18272.32 74.20 52580.55 88888.00 2008-04-23 00:08:52.400 114 18272.34 74.19 52580.63 88888.00 2008-04-23 00:08:52.900 114 18272.41 74.09 52580.77 88888.00 2008-04-23 00:08:53.400 114 18272.47 74.07 52580.92 88888.00 2008-04-23 00:08:53.900 114 18272.51 74.06 52580.75 88888.00 2008-04-23 00:08:54.400 114 18272.52 74.07 52580.76 88888.00 2008-04-23 00:08:54.900 114 18272.56 74.09 52580.78 88888.00 2008-04-23 00:08:55.400 114 18272.54 74.12 52580.68 88888.00 2008-04-23 00:08:55.900 114 18272.54 74.12 52580.53 88888.00 2008-04-23 00:08:56.400 114 18272.54 74.15 52580.57 88888.00 2008-04-23 00:08:56.900 114 18272.56 74.14 52580.73 88888.00 2008-04-23 00:08:57.400 114 18272.55 74.08 52580.80 88888.00 2008-04-23 00:08:57.900 114 18272.51 74.09 52580.79 88888.00 2008-04-23 00:08:58.400 114 18272.62 74.13 52580.79 88888.00 2008-04-23 00:08:58.900 114 18272.65 74.16 52580.75 88888.00 2008-04-23 00:08:59.400 114 18272.74 74.15 52580.75 88888.00 2008-04-23 00:08:59.900 114 18272.59 74.09 52580.85 88888.00 2008-04-23 00:09:00.400 114 18272.67 74.08 52580.71 88888.00 2008-04-23 00:09:00.900 114 18272.78 74.11 52580.65 88888.00 2008-04-23 00:09:01.400 114 18272.70 74.16 52580.68 88888.00 2008-04-23 00:09:01.900 114 18272.56 74.22 52580.77 88888.00 2008-04-23 00:09:02.400 114 18272.70 74.32 52580.79 88888.00 2008-04-23 00:09:02.900 114 18272.89 74.28 52580.69 88888.00 2008-04-23 00:09:03.400 114 18272.77 74.22 52580.71 88888.00 2008-04-23 00:09:03.900 114 18272.72 74.24 52580.69 88888.00 2008-04-23 00:09:04.400 114 18272.65 74.24 52580.74 88888.00 2008-04-23 00:09:04.900 114 18272.69 74.16 52580.73 88888.00 2008-04-23 00:09:05.400 114 18272.74 74.07 52580.69 88888.00 2008-04-23 00:09:05.900 114 18272.69 74.17 52580.72 88888.00 2008-04-23 00:09:06.400 114 18272.76 74.22 52580.71 88888.00 2008-04-23 00:09:06.900 114 18272.82 74.24 52580.64 88888.00 2008-04-23 00:09:07.400 114 18272.86 74.22 52580.71 88888.00 2008-04-23 00:09:07.900 114 18272.74 74.22 52580.74 88888.00 2008-04-23 00:09:08.400 114 18272.72 74.25 52580.65 88888.00 2008-04-23 00:09:08.900 114 18272.67 74.32 52580.62 88888.00 2008-04-23 00:09:09.400 114 18272.55 74.31 52580.68 88888.00 2008-04-23 00:09:09.900 114 18272.61 74.34 52580.67 88888.00 2008-04-23 00:09:10.400 114 18272.74 74.28 52580.59 88888.00 2008-04-23 00:09:10.900 114 18272.74 74.31 52580.52 88888.00 2008-04-23 00:09:11.400 114 18272.66 74.30 52580.46 88888.00 2008-04-23 00:09:11.900 114 18272.73 74.34 52580.50 88888.00 2008-04-23 00:09:12.400 114 18272.74 74.44 52580.41 88888.00 2008-04-23 00:09:12.900 114 18272.73 74.43 52580.42 88888.00 2008-04-23 00:09:13.400 114 18272.66 74.49 52580.51 88888.00 2008-04-23 00:09:13.900 114 18272.67 74.52 52580.59 88888.00 2008-04-23 00:09:14.400 114 18272.76 74.53 52580.53 88888.00 2008-04-23 00:09:14.900 114 18272.80 74.45 52580.48 88888.00 2008-04-23 00:09:15.400 114 18272.77 74.49 52580.51 88888.00 2008-04-23 00:09:15.900 114 18272.89 74.41 52580.49 88888.00 2008-04-23 00:09:16.400 114 18272.87 74.44 52580.51 88888.00 2008-04-23 00:09:16.900 114 18272.80 74.41 52580.46 88888.00 2008-04-23 00:09:17.400 114 18272.82 74.38 52580.52 88888.00 2008-04-23 00:09:17.900 114 18272.88 74.41 52580.46 88888.00 2008-04-23 00:09:18.400 114 18272.98 74.50 52580.48 88888.00 2008-04-23 00:09:18.900 114 18272.95 74.55 52580.50 88888.00 2008-04-23 00:09:19.400 114 18272.92 74.57 52580.53 88888.00 2008-04-23 00:09:19.900 114 18272.83 74.45 52580.45 88888.00 2008-04-23 00:09:20.400 114 18272.86 74.44 52580.52 88888.00 2008-04-23 00:09:20.900 114 18272.89 74.41 52580.52 88888.00 2008-04-23 00:09:21.400 114 18272.88 74.48 52580.51 88888.00 2008-04-23 00:09:21.900 114 18272.95 74.51 52580.49 88888.00 2008-04-23 00:09:22.400 114 18272.84 74.56 52580.45 88888.00 2008-04-23 00:09:22.900 114 18272.76 74.57 52580.45 88888.00 2008-04-23 00:09:23.400 114 18272.91 74.57 52580.49 88888.00 2008-04-23 00:09:23.900 114 18272.96 74.57 52580.59 88888.00 2008-04-23 00:09:24.400 114 18272.92 74.51 52580.62 88888.00 2008-04-23 00:09:24.900 114 18272.82 74.51 52580.67 88888.00 2008-04-23 00:09:25.400 114 18272.86 74.51 52580.69 88888.00 2008-04-23 00:09:25.900 114 18273.03 74.53 52580.63 88888.00 2008-04-23 00:09:26.400 114 18273.02 74.53 52580.51 88888.00 2008-04-23 00:09:26.900 114 18272.99 74.49 52580.36 88888.00 2008-04-23 00:09:27.400 114 18272.99 74.52 52580.33 88888.00 2008-04-23 00:09:27.900 114 18272.98 74.50 52580.38 88888.00 2008-04-23 00:09:28.400 114 18272.96 74.44 52580.49 88888.00 2008-04-23 00:09:28.900 114 18272.92 74.55 52580.59 88888.00 2008-04-23 00:09:29.400 114 18272.91 74.59 52580.55 88888.00 2008-04-23 00:09:29.900 114 18272.91 74.57 52580.54 88888.00 2008-04-23 00:09:30.400 114 18272.95 74.54 52580.75 88888.00 2008-04-23 00:09:30.900 114 18273.04 74.50 52580.71 88888.00 2008-04-23 00:09:31.400 114 18273.09 74.57 52580.65 88888.00 2008-04-23 00:09:31.900 114 18272.96 74.67 52580.61 88888.00 2008-04-23 00:09:32.400 114 18272.99 74.68 52580.59 88888.00 2008-04-23 00:09:32.900 114 18273.03 74.59 52580.67 88888.00 2008-04-23 00:09:33.400 114 18272.97 74.56 52580.64 88888.00 2008-04-23 00:09:33.900 114 18272.87 74.55 52580.64 88888.00 2008-04-23 00:09:34.400 114 18272.92 74.53 52580.65 88888.00 2008-04-23 00:09:34.900 114 18272.94 74.55 52580.60 88888.00 2008-04-23 00:09:35.400 114 18272.99 74.57 52580.57 88888.00 2008-04-23 00:09:35.900 114 18272.93 74.58 52580.65 88888.00 2008-04-23 00:09:36.400 114 18272.94 74.54 52580.63 88888.00 2008-04-23 00:09:36.900 114 18272.95 74.55 52580.62 88888.00 2008-04-23 00:09:37.400 114 18272.91 74.55 52580.63 88888.00 2008-04-23 00:09:37.900 114 18272.86 74.61 52580.67 88888.00 2008-04-23 00:09:38.400 114 18272.91 74.66 52580.69 88888.00 2008-04-23 00:09:38.900 114 18273.01 74.63 52580.66 88888.00 2008-04-23 00:09:39.400 114 18272.99 74.65 52580.76 88888.00 2008-04-23 00:09:39.900 114 18272.93 74.65 52580.72 88888.00 2008-04-23 00:09:40.400 114 18272.95 74.58 52580.71 88888.00 2008-04-23 00:09:40.900 114 18272.92 74.57 52580.84 88888.00 2008-04-23 00:09:41.400 114 18272.93 74.58 52580.87 88888.00 2008-04-23 00:09:41.900 114 18272.99 74.55 52580.83 88888.00 2008-04-23 00:09:42.400 114 18272.95 74.49 52580.76 88888.00 2008-04-23 00:09:42.900 114 18273.01 74.57 52580.62 88888.00 2008-04-23 00:09:43.400 114 18273.06 74.63 52580.67 88888.00 2008-04-23 00:09:43.900 114 18273.17 74.67 52580.72 88888.00 2008-04-23 00:09:44.400 114 18273.26 74.68 52580.69 88888.00 2008-04-23 00:09:44.900 114 18273.14 74.58 52580.71 88888.00 2008-04-23 00:09:45.400 114 18273.21 74.54 52580.66 88888.00 2008-04-23 00:09:45.900 114 18273.20 74.67 52580.64 88888.00 2008-04-23 00:09:46.400 114 18273.09 74.75 52580.61 88888.00 2008-04-23 00:09:46.900 114 18273.14 74.57 52580.57 88888.00 2008-04-23 00:09:47.400 114 18273.18 74.61 52580.71 88888.00 2008-04-23 00:09:47.900 114 18273.17 74.59 52580.73 88888.00 2008-04-23 00:09:48.400 114 18273.02 74.50 52580.75 88888.00 2008-04-23 00:09:48.900 114 18273.08 74.58 52580.72 88888.00 2008-04-23 00:09:49.400 114 18273.06 74.66 52580.66 88888.00 2008-04-23 00:09:49.900 114 18273.03 74.67 52580.51 88888.00 2008-04-23 00:09:50.400 114 18272.97 74.63 52580.53 88888.00 2008-04-23 00:09:50.900 114 18273.14 74.56 52580.44 88888.00 2008-04-23 00:09:51.400 114 18273.07 74.57 52580.31 88888.00 2008-04-23 00:09:51.900 114 18273.02 74.59 52580.41 88888.00 2008-04-23 00:09:52.400 114 18272.97 74.63 52580.45 88888.00 2008-04-23 00:09:52.900 114 18273.07 74.68 52580.46 88888.00 2008-04-23 00:09:53.400 114 18272.96 74.70 52580.61 88888.00 2008-04-23 00:09:53.900 114 18272.88 74.64 52580.64 88888.00 2008-04-23 00:09:54.400 114 18272.87 74.65 52580.49 88888.00 2008-04-23 00:09:54.900 114 18272.94 74.69 52580.43 88888.00 2008-04-23 00:09:55.400 114 18272.99 74.68 52580.53 88888.00 2008-04-23 00:09:55.900 114 18273.06 74.69 52580.62 88888.00 2008-04-23 00:09:56.400 114 18273.26 74.70 52580.65 88888.00 2008-04-23 00:09:56.900 114 18273.18 74.82 52580.62 88888.00 2008-04-23 00:09:57.400 114 18273.07 74.76 52580.63 88888.00 2008-04-23 00:09:57.900 114 18273.18 74.75 52580.61 88888.00 2008-04-23 00:09:58.400 114 18273.14 74.80 52580.64 88888.00 2008-04-23 00:09:58.900 114 18273.17 74.89 52580.59 88888.00 2008-04-23 00:09:59.400 114 18273.20 74.95 52580.52 88888.00 2008-04-23 00:09:59.900 114 18273.19 74.88 52580.61 88888.00 2008-04-23 00:10:00.400 114 18273.10 74.84 52580.57 88888.00 2008-04-23 00:10:00.900 114 18273.20 74.82 52580.53 88888.00 2008-04-23 00:10:01.400 114 18273.19 74.79 52580.56 88888.00 2008-04-23 00:10:01.900 114 18273.14 74.81 52580.52 88888.00 2008-04-23 00:10:02.400 114 18273.09 74.82 52580.56 88888.00 2008-04-23 00:10:02.900 114 18273.17 74.82 52580.57 88888.00 2008-04-23 00:10:03.400 114 18273.09 74.82 52580.64 88888.00 2008-04-23 00:10:03.900 114 18273.13 74.83 52580.68 88888.00 2008-04-23 00:10:04.400 114 18273.13 74.79 52580.61 88888.00 2008-04-23 00:10:04.900 114 18273.16 74.77 52580.74 88888.00 2008-04-23 00:10:05.400 114 18273.21 74.77 52580.69 88888.00 2008-04-23 00:10:05.900 114 18273.17 74.84 52580.59 88888.00 2008-04-23 00:10:06.400 114 18273.12 74.86 52580.68 88888.00 2008-04-23 00:10:06.900 114 18273.13 74.78 52580.67 88888.00 2008-04-23 00:10:07.400 114 18273.18 74.71 52580.63 88888.00 2008-04-23 00:10:07.900 114 18273.18 74.67 52580.64 88888.00 2008-04-23 00:10:08.400 114 18273.32 74.69 52580.69 88888.00 2008-04-23 00:10:08.900 114 18273.29 74.74 52580.78 88888.00 2008-04-23 00:10:09.400 114 18273.32 74.73 52580.90 88888.00 2008-04-23 00:10:09.900 114 18273.26 74.80 52580.84 88888.00 2008-04-23 00:10:10.400 114 18273.35 74.83 52580.79 88888.00 2008-04-23 00:10:10.900 114 18273.24 74.82 52580.67 88888.00 2008-04-23 00:10:11.400 114 18273.29 74.80 52580.50 88888.00 2008-04-23 00:10:11.900 114 18273.38 74.82 52580.62 88888.00 2008-04-23 00:10:12.400 114 18273.35 74.86 52580.69 88888.00 2008-04-23 00:10:12.900 114 18273.39 74.83 52580.82 88888.00 2008-04-23 00:10:13.400 114 18273.35 74.87 52580.77 88888.00 2008-04-23 00:10:13.900 114 18273.09 74.92 52580.82 88888.00 2008-04-23 00:10:14.400 114 18273.08 74.95 52580.75 88888.00 2008-04-23 00:10:14.900 114 18273.08 74.95 52580.68 88888.00 2008-04-23 00:10:15.400 114 18273.14 74.95 52580.78 88888.00 2008-04-23 00:10:15.900 114 18273.15 74.86 52580.78 88888.00 2008-04-23 00:10:16.400 114 18273.19 74.89 52580.77 88888.00 2008-04-23 00:10:16.900 114 18273.32 74.89 52580.72 88888.00 2008-04-23 00:10:17.400 114 18273.34 74.90 52580.73 88888.00 2008-04-23 00:10:17.900 114 18273.30 74.88 52580.77 88888.00 2008-04-23 00:10:18.400 114 18273.30 74.85 52580.68 88888.00 2008-04-23 00:10:18.900 114 18273.28 74.89 52580.71 88888.00 2008-04-23 00:10:19.400 114 18273.20 74.95 52580.79 88888.00 2008-04-23 00:10:19.900 114 18273.19 74.95 52580.71 88888.00 2008-04-23 00:10:20.400 114 18273.18 74.99 52580.76 88888.00 2008-04-23 00:10:20.900 114 18273.20 74.98 52580.75 88888.00 2008-04-23 00:10:21.400 114 18273.12 75.01 52580.63 88888.00 2008-04-23 00:10:21.900 114 18273.12 74.96 52580.57 88888.00 2008-04-23 00:10:22.400 114 18273.27 74.89 52580.63 88888.00 2008-04-23 00:10:22.900 114 18273.45 74.87 52580.63 88888.00 2008-04-23 00:10:23.400 114 18273.41 74.82 52580.65 88888.00 2008-04-23 00:10:23.900 114 18273.26 74.74 52580.72 88888.00 2008-04-23 00:10:24.400 114 18273.23 74.79 52580.69 88888.00 2008-04-23 00:10:24.900 114 18273.19 74.87 52580.74 88888.00 2008-04-23 00:10:25.400 114 18273.23 74.89 52580.76 88888.00 2008-04-23 00:10:25.900 114 18273.19 74.95 52580.85 88888.00 2008-04-23 00:10:26.400 114 18273.40 74.91 52580.77 88888.00 2008-04-23 00:10:26.900 114 18273.37 74.86 52580.71 88888.00 2008-04-23 00:10:27.400 114 18273.36 74.86 52580.63 88888.00 2008-04-23 00:10:27.900 114 18273.42 74.91 52580.44 88888.00 2008-04-23 00:10:28.400 114 18273.43 75.01 52580.49 88888.00 2008-04-23 00:10:28.900 114 18273.42 74.90 52580.59 88888.00 2008-04-23 00:10:29.400 114 18273.51 74.90 52580.73 88888.00 2008-04-23 00:10:29.900 114 18273.52 74.92 52580.72 88888.00 2008-04-23 00:10:30.400 114 18273.54 74.90 52580.69 88888.00 2008-04-23 00:10:30.900 114 18273.51 74.90 52580.73 88888.00 2008-04-23 00:10:31.400 114 18273.46 74.91 52580.67 88888.00 2008-04-23 00:10:31.900 114 18273.37 74.94 52580.72 88888.00 2008-04-23 00:10:32.400 114 18273.37 75.01 52580.71 88888.00 2008-04-23 00:10:32.900 114 18273.34 75.02 52580.69 88888.00 2008-04-23 00:10:33.400 114 18273.40 74.99 52580.77 88888.00 2008-04-23 00:10:33.900 114 18273.41 74.97 52580.85 88888.00 2008-04-23 00:10:34.400 114 18273.42 74.99 52580.76 88888.00 2008-04-23 00:10:34.900 114 18273.41 74.97 52580.76 88888.00 2008-04-23 00:10:35.400 114 18273.52 74.96 52580.80 88888.00 2008-04-23 00:10:35.900 114 18273.54 74.96 52580.76 88888.00 2008-04-23 00:10:36.400 114 18273.53 74.98 52580.71 88888.00 2008-04-23 00:10:36.900 114 18273.59 74.99 52580.73 88888.00 2008-04-23 00:10:37.400 114 18273.68 74.99 52580.82 88888.00 2008-04-23 00:10:37.900 114 18273.58 75.03 52580.86 88888.00 2008-04-23 00:10:38.400 114 18273.57 75.04 52580.84 88888.00 2008-04-23 00:10:38.900 114 18273.50 75.02 52580.86 88888.00 2008-04-23 00:10:39.400 114 18273.45 75.06 52580.79 88888.00 2008-04-23 00:10:39.900 114 18273.36 75.05 52580.83 88888.00 2008-04-23 00:10:40.400 114 18273.43 75.00 52580.94 88888.00 2008-04-23 00:10:40.900 114 18273.48 74.95 52580.92 88888.00 2008-04-23 00:10:41.400 114 18273.41 74.96 52580.85 88888.00 2008-04-23 00:10:41.900 114 18273.40 74.94 52580.76 88888.00 2008-04-23 00:10:42.400 114 18273.38 74.99 52580.75 88888.00 2008-04-23 00:10:42.900 114 18273.45 75.02 52580.76 88888.00 2008-04-23 00:10:43.400 114 18273.52 75.00 52580.76 88888.00 2008-04-23 00:10:43.900 114 18273.59 74.98 52580.72 88888.00 2008-04-23 00:10:44.400 114 18273.45 74.91 52580.73 88888.00 2008-04-23 00:10:44.900 114 18273.42 74.89 52580.83 88888.00 2008-04-23 00:10:45.400 114 18273.40 74.94 52580.83 88888.00 2008-04-23 00:10:45.900 114 18273.38 75.08 52580.94 88888.00 2008-04-23 00:10:46.400 114 18273.34 75.07 52581.02 88888.00 2008-04-23 00:10:46.900 114 18273.46 74.92 52581.01 88888.00 2008-04-23 00:10:47.400 114 18273.47 74.99 52580.97 88888.00 2008-04-23 00:10:47.900 114 18273.49 75.07 52580.76 88888.00 2008-04-23 00:10:48.400 114 18273.51 75.07 52580.65 88888.00 2008-04-23 00:10:48.900 114 18273.40 75.07 52580.73 88888.00 2008-04-23 00:10:49.400 114 18273.34 75.13 52580.66 88888.00 2008-04-23 00:10:49.900 114 18273.45 75.12 52580.63 88888.00 2008-04-23 00:10:50.400 114 18273.40 75.07 52580.61 88888.00 2008-04-23 00:10:50.900 114 18273.42 75.05 52580.69 88888.00 2008-04-23 00:10:51.400 114 18273.46 75.05 52580.63 88888.00 2008-04-23 00:10:51.900 114 18273.49 74.97 52580.63 88888.00 2008-04-23 00:10:52.400 114 18273.51 74.96 52580.79 88888.00 2008-04-23 00:10:52.900 114 18273.71 75.00 52580.84 88888.00 2008-04-23 00:10:53.400 114 18273.81 74.99 52580.83 88888.00 2008-04-23 00:10:53.900 114 18273.61 75.05 52580.77 88888.00 2008-04-23 00:10:54.400 114 18273.45 75.04 52580.72 88888.00 2008-04-23 00:10:54.900 114 18273.35 75.09 52580.75 88888.00 2008-04-23 00:10:55.400 114 18273.36 75.05 52580.75 88888.00 2008-04-23 00:10:55.900 114 18273.45 75.01 52580.78 88888.00 2008-04-23 00:10:56.400 114 18273.41 75.03 52580.77 88888.00 2008-04-23 00:10:56.900 114 18273.41 75.04 52580.72 88888.00 2008-04-23 00:10:57.400 114 18273.35 75.11 52580.77 88888.00 2008-04-23 00:10:57.900 114 18273.40 75.10 52580.75 88888.00 2008-04-23 00:10:58.400 114 18273.42 75.06 52580.86 88888.00 2008-04-23 00:10:58.900 114 18273.46 75.02 52580.91 88888.00 2008-04-23 00:10:59.400 114 18273.50 75.17 52581.03 88888.00 2008-04-23 00:10:59.900 114 18273.48 75.25 52581.09 88888.00 2008-04-23 00:11:00.400 114 18273.51 75.21 52581.06 88888.00 2008-04-23 00:11:00.900 114 18273.52 75.19 52580.89 88888.00 2008-04-23 00:11:01.400 114 18273.56 75.20 52580.89 88888.00 2008-04-23 00:11:01.900 114 18273.46 75.20 52580.89 88888.00 2008-04-23 00:11:02.400 114 18273.45 75.18 52580.82 88888.00 2008-04-23 00:11:02.900 114 18273.48 75.22 52580.80 88888.00 2008-04-23 00:11:03.400 114 18273.52 75.28 52580.76 88888.00 2008-04-23 00:11:03.900 114 18273.47 75.19 52580.85 88888.00 2008-04-23 00:11:04.400 114 18273.41 75.12 52580.85 88888.00 2008-04-23 00:11:04.900 114 18273.34 75.09 52580.74 88888.00 2008-04-23 00:11:05.400 114 18273.35 75.09 52580.77 88888.00 2008-04-23 00:11:05.900 114 18273.45 75.10 52580.80 88888.00 2008-04-23 00:11:06.400 114 18273.53 75.09 52580.90 88888.00 2008-04-23 00:11:06.900 114 18273.58 75.07 52580.96 88888.00 2008-04-23 00:11:07.400 114 18273.46 75.04 52581.00 88888.00 2008-04-23 00:11:07.900 114 18273.37 75.11 52581.00 88888.00 2008-04-23 00:11:08.400 114 18273.32 75.13 52580.84 88888.00 2008-04-23 00:11:08.900 114 18273.28 75.09 52580.76 88888.00 2008-04-23 00:11:09.400 114 18273.35 75.14 52580.73 88888.00 2008-04-23 00:11:09.900 114 18273.42 75.16 52580.77 88888.00 2008-04-23 00:11:10.400 114 18273.26 75.17 52580.92 88888.00 2008-04-23 00:11:10.900 114 18273.28 75.20 52580.95 88888.00 2008-04-23 00:11:11.400 114 18273.34 75.19 52580.90 88888.00 2008-04-23 00:11:11.900 114 18273.43 75.19 52580.87 88888.00 2008-04-23 00:11:12.400 114 18273.46 75.20 52580.84 88888.00 2008-04-23 00:11:12.900 114 18273.45 75.17 52580.86 88888.00 2008-04-23 00:11:13.400 114 18273.39 75.19 52580.85 88888.00 2008-04-23 00:11:13.900 114 18273.46 75.24 52580.80 88888.00 2008-04-23 00:11:14.400 114 18273.53 75.22 52580.67 88888.00 2008-04-23 00:11:14.900 114 18273.42 75.24 52580.62 88888.00 2008-04-23 00:11:15.400 114 18273.41 75.26 52580.71 88888.00 2008-04-23 00:11:15.900 114 18273.38 75.23 52580.73 88888.00 2008-04-23 00:11:16.400 114 18273.48 75.29 52580.75 88888.00 2008-04-23 00:11:16.900 114 18273.60 75.36 52580.88 88888.00 2008-04-23 00:11:17.400 114 18273.59 75.37 52580.78 88888.00 2008-04-23 00:11:17.900 114 18273.51 75.32 52580.73 88888.00 2008-04-23 00:11:18.400 114 18273.57 75.30 52580.86 88888.00 2008-04-23 00:11:18.900 114 18273.57 75.35 52580.88 88888.00 2008-04-23 00:11:19.400 114 18273.47 75.38 52580.87 88888.00 2008-04-23 00:11:19.900 114 18273.58 75.35 52580.92 88888.00 2008-04-23 00:11:20.400 114 18273.50 75.36 52580.99 88888.00 2008-04-23 00:11:20.900 114 18273.51 75.34 52580.95 88888.00 2008-04-23 00:11:21.400 114 18273.58 75.35 52580.90 88888.00 2008-04-23 00:11:21.900 114 18273.57 75.34 52580.87 88888.00 2008-04-23 00:11:22.400 114 18273.43 75.37 52580.89 88888.00 2008-04-23 00:11:22.900 114 18273.37 75.41 52580.89 88888.00 2008-04-23 00:11:23.400 114 18273.36 75.44 52580.79 88888.00 2008-04-23 00:11:23.900 114 18273.51 75.46 52580.72 88888.00 2008-04-23 00:11:24.400 114 18273.51 75.52 52580.75 88888.00 2008-04-23 00:11:24.900 114 18273.51 75.49 52580.67 88888.00 2008-04-23 00:11:25.400 114 18273.52 75.39 52580.77 88888.00 2008-04-23 00:11:25.900 114 18273.51 75.44 52580.83 88888.00 2008-04-23 00:11:26.400 114 18273.59 75.50 52580.89 88888.00 2008-04-23 00:11:26.900 114 18273.64 75.48 52580.91 88888.00 2008-04-23 00:11:27.400 114 18273.67 75.37 52580.88 88888.00 2008-04-23 00:11:27.900 114 18273.72 75.25 52581.01 88888.00 2008-04-23 00:11:28.400 114 18273.70 75.29 52580.90 88888.00 2008-04-23 00:11:28.900 114 18273.68 75.40 52580.91 88888.00 2008-04-23 00:11:29.400 114 18273.65 75.42 52581.01 88888.00 2008-04-23 00:11:29.900 114 18273.72 75.40 52581.00 88888.00 2008-04-23 00:11:30.400 114 18273.71 75.37 52580.95 88888.00 2008-04-23 00:11:30.900 114 18273.74 75.43 52581.02 88888.00 2008-04-23 00:11:31.400 114 18273.68 75.42 52581.01 88888.00 2008-04-23 00:11:31.900 114 18273.68 75.39 52581.00 88888.00 2008-04-23 00:11:32.400 114 18273.75 75.38 52580.94 88888.00 2008-04-23 00:11:32.900 114 18273.79 75.40 52581.03 88888.00 2008-04-23 00:11:33.400 114 18273.70 75.43 52581.09 88888.00 2008-04-23 00:11:33.900 114 18273.74 75.53 52581.07 88888.00 2008-04-23 00:11:34.400 114 18273.75 75.59 52580.99 88888.00 2008-04-23 00:11:34.900 114 18273.63 75.61 52580.99 88888.00 2008-04-23 00:11:35.400 114 18273.62 75.56 52580.92 88888.00 2008-04-23 00:11:35.900 114 18273.71 75.52 52580.92 88888.00 2008-04-23 00:11:36.400 114 18273.64 75.53 52580.97 88888.00 2008-04-23 00:11:36.900 114 18273.51 75.59 52580.87 88888.00 2008-04-23 00:11:37.400 114 18273.56 75.62 52580.80 88888.00 2008-04-23 00:11:37.900 114 18273.63 75.61 52580.85 88888.00 2008-04-23 00:11:38.400 114 18273.61 75.68 52580.87 88888.00 2008-04-23 00:11:38.900 114 18273.60 75.65 52580.97 88888.00 2008-04-23 00:11:39.400 114 18273.58 75.69 52580.97 88888.00 2008-04-23 00:11:39.900 114 18273.61 75.70 52580.95 88888.00 2008-04-23 00:11:40.400 114 18273.56 75.63 52580.69 88888.00 2008-04-23 00:11:40.900 114 18273.79 75.58 52580.66 88888.00 2008-04-23 00:11:41.400 114 18273.77 75.57 52580.74 88888.00 2008-04-23 00:11:41.900 114 18273.71 75.51 52580.76 88888.00 2008-04-23 00:11:42.400 114 18273.69 75.48 52580.75 88888.00 2008-04-23 00:11:42.900 114 18273.71 75.56 52580.72 88888.00 2008-04-23 00:11:43.400 114 18273.86 75.59 52580.76 88888.00 2008-04-23 00:11:43.900 114 18273.94 75.57 52580.84 88888.00 2008-04-23 00:11:44.400 114 18273.83 75.52 52580.89 88888.00 2008-04-23 00:11:44.900 114 18273.75 75.58 52580.79 88888.00 2008-04-23 00:11:45.400 114 18273.79 75.53 52580.71 88888.00 2008-04-23 00:11:45.900 114 18273.79 75.54 52580.83 88888.00 2008-04-23 00:11:46.400 114 18273.77 75.62 52580.84 88888.00 2008-04-23 00:11:46.900 114 18273.77 75.64 52580.85 88888.00 2008-04-23 00:11:47.400 114 18273.75 75.61 52580.76 88888.00 2008-04-23 00:11:47.900 114 18273.78 75.71 52580.78 88888.00 2008-04-23 00:11:48.400 114 18273.62 75.73 52580.87 88888.00 2008-04-23 00:11:48.900 114 18273.61 75.69 52580.91 88888.00 2008-04-23 00:11:49.400 114 18273.77 75.58 52580.79 88888.00 2008-04-23 00:11:49.900 114 18273.80 75.51 52580.84 88888.00 2008-04-23 00:11:50.400 114 18273.75 75.52 52580.85 88888.00 2008-04-23 00:11:50.900 114 18273.62 75.56 52580.80 88888.00 2008-04-23 00:11:51.400 114 18273.62 75.56 52580.73 88888.00 2008-04-23 00:11:51.900 114 18273.65 75.68 52580.83 88888.00 2008-04-23 00:11:52.400 114 18273.80 75.74 52580.86 88888.00 2008-04-23 00:11:52.900 114 18273.77 75.75 52580.71 88888.00 2008-04-23 00:11:53.400 114 18273.64 75.70 52580.72 88888.00 2008-04-23 00:11:53.900 114 18273.73 75.62 52580.73 88888.00 2008-04-23 00:11:54.400 114 18273.75 75.65 52580.71 88888.00 2008-04-23 00:11:54.900 114 18273.90 75.65 52580.74 88888.00 2008-04-23 00:11:55.400 114 18273.94 75.72 52580.77 88888.00 2008-04-23 00:11:55.900 114 18273.93 75.80 52580.79 88888.00 2008-04-23 00:11:56.400 114 18273.97 75.77 52580.74 88888.00 2008-04-23 00:11:56.900 114 18273.97 75.77 52580.62 88888.00 2008-04-23 00:11:57.400 114 18273.97 75.77 52580.62 88888.00 2008-04-23 00:11:57.900 114 18273.97 75.76 52580.72 88888.00 2008-04-23 00:11:58.400 114 18274.03 75.73 52580.73 88888.00 2008-04-23 00:11:58.900 114 18274.07 75.72 52580.66 88888.00 2008-04-23 00:11:59.400 114 18274.06 75.73 52580.71 88888.00 2008-04-23 00:11:59.900 114 18274.06 75.73 52580.83 88888.00 2008-04-23 00:12:00.400 114 18274.01 75.74 52580.74 88888.00 2008-04-23 00:12:00.900 114 18273.92 75.80 52580.72 88888.00 2008-04-23 00:12:01.400 114 18274.06 75.79 52580.75 88888.00 2008-04-23 00:12:01.900 114 18274.03 75.79 52580.65 88888.00 2008-04-23 00:12:02.400 114 18274.01 75.74 52580.71 88888.00 2008-04-23 00:12:02.900 114 18274.00 75.65 52580.73 88888.00 2008-04-23 00:12:03.400 114 18273.96 75.71 52580.63 88888.00 2008-04-23 00:12:03.900 114 18273.89 75.80 52580.63 88888.00 2008-04-23 00:12:04.400 114 18273.88 75.81 52580.65 88888.00 2008-04-23 00:12:04.900 114 18273.94 75.81 52580.74 88888.00 2008-04-23 00:12:05.400 114 18273.97 75.85 52580.78 88888.00 2008-04-23 00:12:05.900 114 18274.06 75.81 52580.67 88888.00 2008-04-23 00:12:06.400 114 18274.24 75.80 52580.68 88888.00 2008-04-23 00:12:06.900 114 18274.25 75.87 52580.76 88888.00 2008-04-23 00:12:07.400 114 18274.26 75.87 52580.79 88888.00 2008-04-23 00:12:07.900 114 18274.24 75.94 52580.74 88888.00 2008-04-23 00:12:08.400 114 18274.25 75.95 52580.62 88888.00 2008-04-23 00:12:08.900 114 18274.29 75.91 52580.49 88888.00 2008-04-23 00:12:09.400 114 18274.25 75.98 52580.60 88888.00 2008-04-23 00:12:09.900 114 18274.22 76.00 52580.64 88888.00 2008-04-23 00:12:10.400 114 18274.22 75.89 52580.68 88888.00 2008-04-23 00:12:10.900 114 18274.28 76.00 52580.72 88888.00 2008-04-23 00:12:11.400 114 18274.39 75.96 52580.69 88888.00 2008-04-23 00:12:11.900 114 18274.33 75.97 52580.69 88888.00 2008-04-23 00:12:12.400 114 18274.27 76.03 52580.61 88888.00 2008-04-23 00:12:12.900 114 18274.30 76.00 52580.67 88888.00 2008-04-23 00:12:13.400 114 18274.28 75.99 52580.69 88888.00 2008-04-23 00:12:13.900 114 18274.17 75.94 52580.73 88888.00 2008-04-23 00:12:14.400 114 18274.30 75.96 52580.89 88888.00 2008-04-23 00:12:14.900 114 18274.29 75.99 52580.87 88888.00 2008-04-23 00:12:15.400 114 18274.18 75.99 52580.82 88888.00 2008-04-23 00:12:15.900 114 18274.17 76.00 52580.80 88888.00 2008-04-23 00:12:16.400 114 18274.22 76.02 52580.79 88888.00 2008-04-23 00:12:16.900 114 18274.15 76.02 52580.72 88888.00 2008-04-23 00:12:17.400 114 18274.25 75.97 52580.84 88888.00 2008-04-23 00:12:17.900 114 18274.26 75.87 52580.84 88888.00 2008-04-23 00:12:18.400 114 18274.28 75.87 52580.79 88888.00 2008-04-23 00:12:18.900 114 18274.30 75.95 52580.82 88888.00 2008-04-23 00:12:19.400 114 18274.27 75.94 52580.80 88888.00 2008-04-23 00:12:19.900 114 18274.25 75.94 52580.82 88888.00 2008-04-23 00:12:20.400 114 18274.30 75.98 52580.75 88888.00 2008-04-23 00:12:20.900 114 18274.30 75.98 52580.69 88888.00 2008-04-23 00:12:21.400 114 18274.30 75.99 52580.64 88888.00 2008-04-23 00:12:21.900 114 18274.29 75.89 52580.71 88888.00 2008-04-23 00:12:22.400 114 18274.33 75.88 52580.76 88888.00 2008-04-23 00:12:22.900 114 18274.49 75.95 52580.69 88888.00 2008-04-23 00:12:23.400 114 18274.48 75.96 52580.62 88888.00 2008-04-23 00:12:23.900 114 18274.43 75.95 52580.71 88888.00 2008-04-23 00:12:24.400 114 18274.37 75.94 52580.67 88888.00 2008-04-23 00:12:24.900 114 18274.38 75.98 52580.64 88888.00 2008-04-23 00:12:25.400 114 18274.44 75.95 52580.61 88888.00 2008-04-23 00:12:25.900 114 18274.43 75.87 52580.69 88888.00 2008-04-23 00:12:26.400 114 18274.56 75.83 52580.77 88888.00 2008-04-23 00:12:26.900 114 18274.55 75.82 52580.76 88888.00 2008-04-23 00:12:27.400 114 18274.57 75.87 52580.83 88888.00 2008-04-23 00:12:27.900 114 18274.58 75.82 52580.80 88888.00 2008-04-23 00:12:28.400 114 18274.66 75.87 52580.84 88888.00 2008-04-23 00:12:28.900 114 18274.68 75.91 52580.96 88888.00 2008-04-23 00:12:29.400 114 18274.68 75.94 52581.00 88888.00 2008-04-23 00:12:29.900 114 18274.57 75.94 52580.97 88888.00 2008-04-23 00:12:30.400 114 18274.50 75.92 52580.95 88888.00 2008-04-23 00:12:30.900 114 18274.58 75.81 52580.97 88888.00 2008-04-23 00:12:31.400 114 18274.68 75.97 52580.89 88888.00 2008-04-23 00:12:31.900 114 18274.53 76.11 52580.89 88888.00 2008-04-23 00:12:32.400 114 18274.60 76.03 52581.00 88888.00 2008-04-23 00:12:32.900 114 18274.60 75.96 52581.11 88888.00 2008-04-23 00:12:33.400 114 18274.71 75.99 52581.07 88888.00 2008-04-23 00:12:33.900 114 18274.78 76.07 52580.84 88888.00 2008-04-23 00:12:34.400 114 18274.75 76.14 52580.87 88888.00 2008-04-23 00:12:34.900 114 18274.60 76.13 52580.82 88888.00 2008-04-23 00:12:35.400 114 18274.53 76.08 52580.83 88888.00 2008-04-23 00:12:35.900 114 18274.57 75.99 52580.90 88888.00 2008-04-23 00:12:36.400 114 18274.59 75.87 52580.88 88888.00 2008-04-23 00:12:36.900 114 18274.60 75.88 52581.04 88888.00 2008-04-23 00:12:37.400 114 18274.57 75.87 52581.01 88888.00 2008-04-23 00:12:37.900 114 18274.60 75.89 52581.03 88888.00 2008-04-23 00:12:38.400 114 18274.59 75.90 52581.10 88888.00 2008-04-23 00:12:38.900 114 18274.67 76.00 52581.07 88888.00 2008-04-23 00:12:39.400 114 18274.62 75.97 52581.00 88888.00 2008-04-23 00:12:39.900 114 18274.70 75.90 52581.02 88888.00 2008-04-23 00:12:40.400 114 18274.72 75.85 52581.00 88888.00 2008-04-23 00:12:40.900 114 18274.73 75.78 52581.02 88888.00 2008-04-23 00:12:41.400 114 18274.76 75.91 52581.04 88888.00 2008-04-23 00:12:41.900 114 18274.90 76.00 52581.11 88888.00 2008-04-23 00:12:42.400 114 18274.88 76.04 52581.14 88888.00 2008-04-23 00:12:42.900 114 18274.91 76.06 52581.00 88888.00 2008-04-23 00:12:43.400 114 18274.93 76.18 52580.98 88888.00 2008-04-23 00:12:43.900 114 18274.81 76.13 52580.99 88888.00 2008-04-23 00:12:44.400 114 18274.84 76.06 52580.95 88888.00 2008-04-23 00:12:44.900 114 18274.90 76.08 52580.88 88888.00 2008-04-23 00:12:45.400 114 18274.99 76.08 52580.82 88888.00 2008-04-23 00:12:45.900 114 18274.84 76.11 52580.88 88888.00 2008-04-23 00:12:46.400 114 18274.84 76.14 52580.99 88888.00 2008-04-23 00:12:46.900 114 18274.90 76.07 52581.09 88888.00 2008-04-23 00:12:47.400 114 18274.89 76.01 52581.01 88888.00 2008-04-23 00:12:47.900 114 18274.91 76.10 52580.92 88888.00 2008-04-23 00:12:48.400 114 18274.91 76.18 52580.91 88888.00 2008-04-23 00:12:48.900 114 18274.90 76.23 52580.84 88888.00 2008-04-23 00:12:49.400 114 18274.84 76.18 52580.92 88888.00 2008-04-23 00:12:49.900 114 18274.89 76.19 52580.91 88888.00 2008-04-23 00:12:50.400 114 18274.84 76.18 52580.79 88888.00 2008-04-23 00:12:50.900 114 18274.97 76.20 52580.82 88888.00 2008-04-23 00:12:51.400 114 18274.93 76.20 52580.87 88888.00 2008-04-23 00:12:51.900 114 18275.08 76.20 52580.88 88888.00 2008-04-23 00:12:52.400 114 18275.01 76.26 52580.90 88888.00 2008-04-23 00:12:52.900 114 18274.99 76.33 52580.91 88888.00 2008-04-23 00:12:53.400 114 18274.92 76.30 52580.86 88888.00 2008-04-23 00:12:53.900 114 18274.84 76.14 52580.88 88888.00 2008-04-23 00:12:54.400 114 18274.90 76.07 52580.94 88888.00 2008-04-23 00:12:54.900 114 18274.92 76.09 52580.98 88888.00 2008-04-23 00:12:55.400 114 18274.91 76.13 52580.97 88888.00 2008-04-23 00:12:55.900 114 18274.94 76.13 52581.02 88888.00 2008-04-23 00:12:56.400 114 18275.09 76.16 52580.88 88888.00 2008-04-23 00:12:56.900 114 18275.16 76.21 52580.88 88888.00 2008-04-23 00:12:57.400 114 18275.19 76.22 52580.92 88888.00 2008-04-23 00:12:57.900 114 18275.12 76.24 52580.87 88888.00 2008-04-23 00:12:58.400 114 18275.31 76.22 52580.96 88888.00 2008-04-23 00:12:58.900 114 18275.15 76.17 52580.99 88888.00 2008-04-23 00:12:59.400 114 18275.21 76.20 52580.97 88888.00 2008-04-23 00:12:59.900 114 18275.16 76.22 52580.99 88888.00 2008-04-23 00:13:00.400 114 18275.03 76.25 52580.88 88888.00 2008-04-23 00:13:00.900 114 18274.97 76.24 52580.94 88888.00 2008-04-23 00:13:01.400 114 18275.12 76.24 52580.89 88888.00 2008-04-23 00:13:01.900 114 18275.10 76.32 52580.80 88888.00 2008-04-23 00:13:02.400 114 18275.03 76.29 52580.65 88888.00 2008-04-23 00:13:02.900 114 18274.95 76.19 52580.64 88888.00 2008-04-23 00:13:03.400 114 18274.91 76.17 52580.73 88888.00 2008-04-23 00:13:03.900 114 18274.91 76.20 52580.80 88888.00 2008-04-23 00:13:04.400 114 18274.94 76.21 52580.79 88888.00 2008-04-23 00:13:04.900 114 18274.87 76.23 52580.73 88888.00 2008-04-23 00:13:05.400 114 18274.87 76.30 52580.78 88888.00 2008-04-23 00:13:05.900 114 18274.86 76.29 52580.79 88888.00 2008-04-23 00:13:06.400 114 18275.00 76.31 52580.79 88888.00 2008-04-23 00:13:06.900 114 18275.12 76.22 52580.88 88888.00 2008-04-23 00:13:07.400 114 18275.12 76.24 52580.90 88888.00 2008-04-23 00:13:07.900 114 18275.05 76.31 52580.88 88888.00 2008-04-23 00:13:08.400 114 18275.15 76.31 52580.85 88888.00 2008-04-23 00:13:08.900 114 18275.23 76.34 52580.85 88888.00 2008-04-23 00:13:09.400 114 18275.29 76.33 52580.79 88888.00 2008-04-23 00:13:09.900 114 18275.17 76.26 52580.69 88888.00 2008-04-23 00:13:10.400 114 18275.16 76.26 52580.73 88888.00 2008-04-23 00:13:10.900 114 18275.19 76.22 52580.77 88888.00 2008-04-23 00:13:11.400 114 18275.20 76.26 52580.86 88888.00 2008-04-23 00:13:11.900 114 18275.21 76.25 52580.99 88888.00 2008-04-23 00:13:12.400 114 18275.31 76.29 52581.06 88888.00 2008-04-23 00:13:12.900 114 18275.31 76.31 52581.02 88888.00 2008-04-23 00:13:13.400 114 18275.15 76.34 52581.07 88888.00 2008-04-23 00:13:13.900 114 18275.12 76.34 52581.03 88888.00 2008-04-23 00:13:14.400 114 18275.16 76.33 52580.90 88888.00 2008-04-23 00:13:14.900 114 18275.12 76.35 52580.76 88888.00 2008-04-23 00:13:15.400 114 18275.10 76.39 52580.69 88888.00 2008-04-23 00:13:15.900 114 18275.17 76.44 52580.77 88888.00 2008-04-23 00:13:16.400 114 18275.30 76.42 52580.83 88888.00 2008-04-23 00:13:16.900 114 18275.23 76.45 52580.80 88888.00 2008-04-23 00:13:17.400 114 18275.21 76.47 52580.78 88888.00 2008-04-23 00:13:17.900 114 18275.17 76.57 52580.82 88888.00 2008-04-23 00:13:18.400 114 18275.29 76.51 52580.83 88888.00 2008-04-23 00:13:18.900 114 18275.29 76.54 52580.79 88888.00 2008-04-23 00:13:19.400 114 18275.15 76.54 52580.89 88888.00 2008-04-23 00:13:19.900 114 18275.09 76.57 52581.04 88888.00 2008-04-23 00:13:20.400 114 18275.15 76.57 52581.00 88888.00 2008-04-23 00:13:20.900 114 18275.09 76.63 52580.98 88888.00 2008-04-23 00:13:21.400 114 18275.11 76.59 52580.96 88888.00 2008-04-23 00:13:21.900 114 18275.30 76.52 52580.94 88888.00 2008-04-23 00:13:22.400 114 18275.42 76.58 52580.90 88888.00 2008-04-23 00:13:22.900 114 18275.36 76.57 52580.82 88888.00 2008-04-23 00:13:23.400 114 18275.29 76.56 52580.92 88888.00 2008-04-23 00:13:23.900 114 18275.25 76.52 52581.06 88888.00 2008-04-23 00:13:24.400 114 18275.14 76.57 52581.00 88888.00 2008-04-23 00:13:24.900 114 18275.11 76.64 52580.94 88888.00 2008-04-23 00:13:25.400 114 18275.14 76.62 52580.87 88888.00 2008-04-23 00:13:25.900 114 18275.14 76.54 52580.80 88888.00 2008-04-23 00:13:26.400 114 18275.26 76.58 52580.87 88888.00 2008-04-23 00:13:26.900 114 18275.29 76.52 52580.85 88888.00 2008-04-23 00:13:27.400 114 18275.29 76.52 52580.86 88888.00 2008-04-23 00:13:27.900 114 18275.25 76.48 52580.87 88888.00 2008-04-23 00:13:28.400 114 18275.22 76.46 52580.84 88888.00 2008-04-23 00:13:28.900 114 18275.17 76.42 52580.82 88888.00 2008-04-23 00:13:29.400 114 18275.21 76.46 52580.86 88888.00 2008-04-23 00:13:29.900 114 18275.12 76.45 52580.87 88888.00 2008-04-23 00:13:30.400 114 18275.20 76.43 52580.84 88888.00 2008-04-23 00:13:30.900 114 18275.27 76.41 52580.83 88888.00 2008-04-23 00:13:31.400 114 18275.30 76.42 52580.79 88888.00 2008-04-23 00:13:31.900 114 18275.33 76.48 52580.67 88888.00 2008-04-23 00:13:32.400 114 18275.25 76.57 52580.66 88888.00 2008-04-23 00:13:32.900 114 18275.25 76.53 52580.61 88888.00 2008-04-23 00:13:33.400 114 18275.19 76.47 52580.59 88888.00 2008-04-23 00:13:33.900 114 18275.22 76.55 52580.69 88888.00 2008-04-23 00:13:34.400 114 18275.27 76.53 52580.67 88888.00 2008-04-23 00:13:34.900 114 18275.31 76.46 52580.71 88888.00 2008-04-23 00:13:35.400 114 18275.37 76.40 52580.67 88888.00 2008-04-23 00:13:35.900 114 18275.34 76.39 52580.65 88888.00 2008-04-23 00:13:36.400 114 18275.42 76.42 52580.66 88888.00 2008-04-23 00:13:36.900 114 18275.29 76.41 52580.62 88888.00 2008-04-23 00:13:37.400 114 18275.09 76.35 52580.72 88888.00 2008-04-23 00:13:37.900 114 18275.11 76.39 52580.76 88888.00 2008-04-23 00:13:38.400 114 18275.27 76.44 52580.68 88888.00 2008-04-23 00:13:38.900 114 18275.36 76.37 52580.63 88888.00 2008-04-23 00:13:39.400 114 18275.27 76.32 52580.72 88888.00 2008-04-23 00:13:39.900 114 18275.35 76.30 52580.74 88888.00 2008-04-23 00:13:40.400 114 18275.36 76.23 52580.66 88888.00 2008-04-23 00:13:40.900 114 18275.34 76.18 52580.66 88888.00 2008-04-23 00:13:41.400 114 18275.43 76.15 52580.60 88888.00 2008-04-23 00:13:41.900 114 18275.30 76.26 52580.61 88888.00 2008-04-23 00:13:42.400 114 18275.36 76.28 52580.71 88888.00 2008-04-23 00:13:42.900 114 18275.26 76.26 52580.74 88888.00 2008-04-23 00:13:43.400 114 18275.35 76.33 52580.74 88888.00 2008-04-23 00:13:43.900 114 18275.29 76.31 52580.67 88888.00 2008-04-23 00:13:44.400 114 18275.27 76.36 52580.63 88888.00 2008-04-23 00:13:44.900 114 18275.22 76.32 52580.59 88888.00 2008-04-23 00:13:45.400 114 18275.32 76.28 52580.43 88888.00 2008-04-23 00:13:45.900 114 18275.27 76.26 52580.40 88888.00 2008-04-23 00:13:46.400 114 18275.19 76.30 52580.44 88888.00 2008-04-23 00:13:46.900 114 18275.20 76.31 52580.50 88888.00 2008-04-23 00:13:47.400 114 18275.05 76.32 52580.49 88888.00 2008-04-23 00:13:47.900 114 18274.98 76.33 52580.55 88888.00 2008-04-23 00:13:48.400 114 18275.11 76.29 52580.50 88888.00 2008-04-23 00:13:48.900 114 18275.12 76.33 52580.40 88888.00 2008-04-23 00:13:49.400 114 18275.16 76.33 52580.43 88888.00 2008-04-23 00:13:49.900 114 18275.22 76.31 52580.36 88888.00 2008-04-23 00:13:50.400 114 18275.21 76.36 52580.40 88888.00 2008-04-23 00:13:50.900 114 18275.15 76.22 52580.48 88888.00 2008-04-23 00:13:51.400 114 18275.11 76.12 52580.53 88888.00 2008-04-23 00:13:51.900 114 18275.06 76.18 52580.59 88888.00 2008-04-23 00:13:52.400 114 18275.15 76.18 52580.52 88888.00 2008-04-23 00:13:52.900 114 18275.15 76.23 52580.43 88888.00 2008-04-23 00:13:53.400 114 18275.15 76.28 52580.49 88888.00 2008-04-23 00:13:53.900 114 18275.03 76.28 52580.48 88888.00 2008-04-23 00:13:54.400 114 18275.00 76.26 52580.53 88888.00 2008-04-23 00:13:54.900 114 18275.05 76.16 52580.45 88888.00 2008-04-23 00:13:55.400 114 18275.02 76.13 52580.42 88888.00 2008-04-23 00:13:55.900 114 18274.94 76.20 52580.46 88888.00 2008-04-23 00:13:56.400 114 18275.02 76.10 52580.39 88888.00 2008-04-23 00:13:56.900 114 18275.03 76.14 52580.36 88888.00 2008-04-23 00:13:57.400 114 18274.83 76.17 52580.36 88888.00 2008-04-23 00:13:57.900 114 18274.76 76.11 52580.34 88888.00 2008-04-23 00:13:58.400 114 18274.76 76.17 52580.36 88888.00 2008-04-23 00:13:58.900 114 18274.79 76.14 52580.36 88888.00 2008-04-23 00:13:59.400 114 18274.84 76.11 52580.39 88888.00 2008-04-23 00:13:59.900 114 18274.79 76.16 52580.39 88888.00 2008-04-23 00:14:00.400 114 18274.82 76.12 52580.48 88888.00 2008-04-23 00:14:00.900 114 18274.78 76.06 52580.45 88888.00 2008-04-23 00:14:01.400 114 18274.78 76.09 52580.44 88888.00 2008-04-23 00:14:01.900 114 18274.89 76.08 52580.50 88888.00 2008-04-23 00:14:02.400 114 18274.83 75.98 52580.42 88888.00 2008-04-23 00:14:02.900 114 18274.86 76.01 52580.36 88888.00 2008-04-23 00:14:03.400 114 18274.92 76.09 52580.43 88888.00 2008-04-23 00:14:03.900 114 18274.82 76.11 52580.41 88888.00 2008-04-23 00:14:04.400 114 18274.67 76.14 52580.39 88888.00 2008-04-23 00:14:04.900 114 18274.76 76.08 52580.52 88888.00 2008-04-23 00:14:05.400 114 18274.92 76.07 52580.46 88888.00 2008-04-23 00:14:05.900 114 18274.84 76.13 52580.52 88888.00 2008-04-23 00:14:06.400 114 18274.71 76.17 52580.41 88888.00 2008-04-23 00:14:06.900 114 18274.68 76.15 52580.34 88888.00 2008-04-23 00:14:07.400 114 18274.79 76.11 52580.48 88888.00 2008-04-23 00:14:07.900 114 18274.79 76.01 52580.48 88888.00 2008-04-23 00:14:08.400 114 18274.73 76.01 52580.42 88888.00 2008-04-23 00:14:08.900 114 18274.82 76.04 52580.33 88888.00 2008-04-23 00:14:09.400 114 18274.84 76.12 52580.46 88888.00 2008-04-23 00:14:09.900 114 18274.83 76.17 52580.54 88888.00 2008-04-23 00:14:10.400 114 18274.70 76.13 52580.55 88888.00 2008-04-23 00:14:10.900 114 18274.78 76.12 52580.51 88888.00 2008-04-23 00:14:11.400 114 18274.81 76.07 52580.48 88888.00 2008-04-23 00:14:11.900 114 18274.73 76.06 52580.42 88888.00 2008-04-23 00:14:12.397 114 18274.64 76.03 52580.54 88888.00 2008-04-23 00:14:12.907 114 18274.65 76.07 52580.60 88888.00 2008-04-23 00:14:13.407 114 18274.71 76.14 52580.48 88888.00 2008-04-23 00:14:13.907 114 18274.71 76.16 52580.41 88888.00 2008-04-23 00:14:14.407 114 18274.62 76.10 52580.46 88888.00 2008-04-23 00:14:14.907 114 18274.62 76.01 52580.53 88888.00 2008-04-23 00:14:15.407 114 18274.73 75.98 52580.59 88888.00 2008-04-23 00:14:15.907 114 18274.68 76.08 52580.50 88888.00 2008-04-23 00:14:16.407 114 18274.69 76.18 52580.61 88888.00 2008-04-23 00:14:16.907 114 18274.77 76.21 52580.57 88888.00 2008-04-23 00:14:17.407 114 18274.80 76.22 52580.57 88888.00 2008-04-23 00:14:17.907 114 18274.76 76.24 52580.56 88888.00 2008-04-23 00:14:18.407 114 18274.77 76.19 52580.57 88888.00 2008-04-23 00:14:18.907 114 18274.89 76.20 52580.46 88888.00 2008-04-23 00:14:19.407 114 18274.87 76.13 52580.44 88888.00 2008-04-23 00:14:19.907 114 18274.77 76.11 52580.49 88888.00 2008-04-23 00:14:20.407 114 18274.66 76.20 52580.56 88888.00 2008-04-23 00:14:20.907 114 18274.64 76.24 52580.53 88888.00 2008-04-23 00:14:21.407 114 18274.61 76.19 52580.63 88888.00 2008-04-23 00:14:21.907 114 18274.58 76.26 52580.54 88888.00 2008-04-23 00:14:22.407 114 18274.68 76.24 52580.50 88888.00 2008-04-23 00:14:22.907 114 18274.66 76.25 52580.52 88888.00 2008-04-23 00:14:23.407 114 18274.70 76.20 52580.59 88888.00 2008-04-23 00:14:23.907 114 18274.82 76.10 52580.61 88888.00 2008-04-23 00:14:24.407 114 18274.79 76.06 52580.59 88888.00 2008-04-23 00:14:24.907 114 18274.75 76.08 52580.61 88888.00 2008-04-23 00:14:25.407 114 18274.75 76.12 52580.55 88888.00 2008-04-23 00:14:25.907 114 18274.81 76.13 52580.56 88888.00 2008-04-23 00:14:26.407 114 18274.77 76.15 52580.57 88888.00 2008-04-23 00:14:26.907 114 18274.80 76.15 52580.56 88888.00 2008-04-23 00:14:27.407 114 18274.76 76.15 52580.53 88888.00 2008-04-23 00:14:27.907 114 18274.75 76.20 52580.54 88888.00 2008-04-23 00:14:28.407 114 18274.82 76.22 52580.52 88888.00 2008-04-23 00:14:28.907 114 18274.79 76.16 52580.54 88888.00 2008-04-23 00:14:29.407 114 18274.81 76.18 52580.53 88888.00 2008-04-23 00:14:29.907 114 18274.90 76.21 52580.39 88888.00 2008-04-23 00:14:30.407 114 18274.94 76.22 52580.45 88888.00 2008-04-23 00:14:30.907 114 18275.00 76.22 52580.55 88888.00 2008-04-23 00:14:31.407 114 18274.99 76.20 52580.63 88888.00 2008-04-23 00:14:31.907 114 18275.01 76.16 52580.60 88888.00 2008-04-23 00:14:32.407 114 18275.10 76.22 52580.50 88888.00 2008-04-23 00:14:32.907 114 18275.01 76.22 52580.55 88888.00 2008-04-23 00:14:33.407 114 18275.03 76.12 52580.49 88888.00 2008-04-23 00:14:33.907 114 18275.09 76.31 52580.62 88888.00 2008-04-23 00:14:34.407 114 18275.13 76.39 52580.60 88888.00 2008-04-23 00:14:34.907 114 18275.06 76.44 52580.57 88888.00 2008-04-23 00:14:35.407 114 18275.08 76.44 52580.54 88888.00 2008-04-23 00:14:35.907 114 18275.08 76.39 52580.56 88888.00 2008-04-23 00:14:36.407 114 18275.10 76.31 52580.67 88888.00 2008-04-23 00:14:36.907 114 18275.03 76.32 52580.59 88888.00 2008-04-23 00:14:37.407 114 18275.08 76.40 52580.56 88888.00 2008-04-23 00:14:37.907 114 18275.11 76.45 52580.51 88888.00 2008-04-23 00:14:38.407 114 18275.09 76.44 52580.57 88888.00 2008-04-23 00:14:38.907 114 18275.02 76.38 52580.53 88888.00 2008-04-23 00:14:39.407 114 18274.94 76.42 52580.50 88888.00 2008-04-23 00:14:39.907 114 18275.05 76.31 52580.57 88888.00 2008-04-23 00:14:40.407 114 18275.22 76.26 52580.64 88888.00 2008-04-23 00:14:40.907 114 18275.31 76.38 52580.71 88888.00 2008-04-23 00:14:41.407 114 18275.40 76.39 52580.72 88888.00 2008-04-23 00:14:41.907 114 18275.29 76.34 52580.77 88888.00 2008-04-23 00:14:42.407 114 18275.25 76.34 52580.79 88888.00 2008-04-23 00:14:42.907 114 18275.03 76.31 52580.71 88888.00 2008-04-23 00:14:43.407 114 18274.89 76.32 52580.65 88888.00 2008-04-23 00:14:43.907 114 18274.77 76.40 52580.77 88888.00 2008-04-23 00:14:44.407 114 18274.79 76.43 52580.77 88888.00 2008-04-23 00:14:44.907 114 18274.95 76.40 52580.82 88888.00 2008-04-23 00:14:45.407 114 18274.97 76.33 52580.85 88888.00 2008-04-23 00:14:45.907 114 18274.95 76.26 52580.78 88888.00 2008-04-23 00:14:46.407 114 18275.09 76.24 52580.68 88888.00 2008-04-23 00:14:46.907 114 18275.09 76.30 52580.68 88888.00 2008-04-23 00:14:47.407 114 18275.03 76.29 52580.79 88888.00 2008-04-23 00:14:47.907 114 18275.01 76.24 52580.84 88888.00 2008-04-23 00:14:48.407 114 18275.05 76.21 52580.66 88888.00 2008-04-23 00:14:48.907 114 18274.99 76.28 52580.60 88888.00 2008-04-23 00:14:49.407 114 18275.02 76.25 52580.61 88888.00 2008-04-23 00:14:49.907 114 18275.13 76.15 52580.53 88888.00 2008-04-23 00:14:50.407 114 18275.05 76.14 52580.59 88888.00 2008-04-23 00:14:50.907 114 18275.10 76.14 52580.60 88888.00 2008-04-23 00:14:51.407 114 18275.03 76.16 52580.60 88888.00 2008-04-23 00:14:51.907 114 18275.02 76.25 52580.65 88888.00 2008-04-23 00:14:52.407 114 18275.03 76.25 52580.69 88888.00 2008-04-23 00:14:52.907 114 18275.03 76.28 52580.72 88888.00 2008-04-23 00:14:53.407 114 18275.12 76.23 52580.76 88888.00 2008-04-23 00:14:53.907 114 18275.06 76.25 52580.66 88888.00 2008-04-23 00:14:54.407 114 18275.05 76.29 52580.57 88888.00 2008-04-23 00:14:54.907 114 18275.02 76.22 52580.61 88888.00 2008-04-23 00:14:55.407 114 18274.97 76.24 52580.69 88888.00 2008-04-23 00:14:55.907 114 18274.90 76.38 52580.76 88888.00 2008-04-23 00:14:56.407 114 18275.03 76.35 52580.71 88888.00 2008-04-23 00:14:56.907 114 18275.16 76.28 52580.85 88888.00 2008-04-23 00:14:57.407 114 18275.29 76.31 52580.94 88888.00 2008-04-23 00:14:57.907 114 18275.24 76.37 52580.95 88888.00 2008-04-23 00:14:58.407 114 18275.11 76.36 52580.84 88888.00 2008-04-23 00:14:58.907 114 18275.13 76.36 52580.88 88888.00 2008-04-23 00:14:59.407 114 18275.20 76.41 52580.92 88888.00 2008-04-23 00:14:59.907 114 18275.30 76.42 52581.04 88888.00 2008-04-23 00:15:00.407 114 18275.27 76.40 52581.18 88888.00 2008-04-23 00:15:00.907 114 18275.25 76.45 52581.23 88888.00 2008-04-23 00:15:01.407 114 18275.24 76.44 52581.25 88888.00 2008-04-23 00:15:01.907 114 18275.19 76.47 52581.15 88888.00 2008-04-23 00:15:02.407 114 18275.13 76.46 52581.20 88888.00 2008-04-23 00:15:02.907 114 18275.03 76.43 52581.22 88888.00 2008-04-23 00:15:03.407 114 18274.87 76.43 52581.34 88888.00 2008-04-23 00:15:03.907 114 18274.99 76.50 52581.33 88888.00 2008-04-23 00:15:04.407 114 18275.06 76.53 52581.34 88888.00 2008-04-23 00:15:04.907 114 18275.05 76.43 52581.37 88888.00 2008-04-23 00:15:05.407 114 18274.97 76.41 52581.31 88888.00 2008-04-23 00:15:05.907 114 18274.80 76.47 52581.30 88888.00 2008-04-23 00:15:06.407 114 18274.86 76.54 52581.32 88888.00 2008-04-23 00:15:06.907 114 18275.04 76.58 52581.24 88888.00 2008-04-23 00:15:07.407 114 18275.03 76.56 52581.36 88888.00 2008-04-23 00:15:07.907 114 18275.05 76.51 52581.32 88888.00 2008-04-23 00:15:08.407 114 18275.15 76.57 52581.29 88888.00 2008-04-23 00:15:08.907 114 18275.08 76.63 52581.18 88888.00 2008-04-23 00:15:09.407 114 18275.08 76.65 52581.24 88888.00 2008-04-23 00:15:09.907 114 18275.10 76.71 52581.32 88888.00 2008-04-23 00:15:10.407 114 18275.04 76.68 52581.27 88888.00 2008-04-23 00:15:10.907 114 18275.14 76.63 52581.25 88888.00 2008-04-23 00:15:11.407 114 18275.22 76.62 52581.23 88888.00 2008-04-23 00:15:11.907 114 18275.21 76.61 52581.27 88888.00 2008-04-23 00:15:12.407 114 18275.21 76.67 52581.32 88888.00 2008-04-23 00:15:12.907 114 18275.25 76.64 52581.34 88888.00 2008-04-23 00:15:13.407 114 18275.20 76.61 52581.34 88888.00 2008-04-23 00:15:13.907 114 18275.15 76.63 52581.37 88888.00 2008-04-23 00:15:14.407 114 18275.13 76.72 52581.45 88888.00 2008-04-23 00:15:14.907 114 18275.24 76.76 52581.48 88888.00 2008-04-23 00:15:15.407 114 18275.20 76.80 52581.45 88888.00 2008-04-23 00:15:15.907 114 18275.16 76.81 52581.49 88888.00 2008-04-23 00:15:16.407 114 18275.09 76.85 52581.46 88888.00 2008-04-23 00:15:16.907 114 18275.12 76.82 52581.41 88888.00 2008-04-23 00:15:17.407 114 18275.12 76.82 52581.46 88888.00 2008-04-23 00:15:17.907 114 18275.15 76.76 52581.52 88888.00 2008-04-23 00:15:18.407 114 18275.24 76.72 52581.48 88888.00 2008-04-23 00:15:18.907 114 18275.21 76.68 52581.43 88888.00 2008-04-23 00:15:19.407 114 18275.14 76.66 52581.44 88888.00 2008-04-23 00:15:19.907 114 18275.12 76.74 52581.49 88888.00 2008-04-23 00:15:20.407 114 18275.19 76.72 52581.46 88888.00 2008-04-23 00:15:20.907 114 18275.31 76.74 52581.35 88888.00 2008-04-23 00:15:21.407 114 18275.41 76.68 52581.47 88888.00 2008-04-23 00:15:21.907 114 18275.37 76.70 52581.40 88888.00 2008-04-23 00:15:22.407 114 18275.35 76.72 52581.34 88888.00 2008-04-23 00:15:22.907 114 18275.47 76.75 52581.38 88888.00 2008-04-23 00:15:23.407 114 18275.49 76.75 52581.42 88888.00 2008-04-23 00:15:23.907 114 18275.47 76.77 52581.34 88888.00 2008-04-23 00:15:24.407 114 18275.46 76.73 52581.29 88888.00 2008-04-23 00:15:24.907 114 18275.35 76.72 52581.26 88888.00 2008-04-23 00:15:25.407 114 18275.47 76.75 52581.27 88888.00 2008-04-23 00:15:25.907 114 18275.48 76.74 52581.21 88888.00 2008-04-23 00:15:26.407 114 18275.59 76.76 52581.20 88888.00 2008-04-23 00:15:26.907 114 18275.55 76.76 52581.23 88888.00 2008-04-23 00:15:27.407 114 18275.63 76.72 52581.32 88888.00 2008-04-23 00:15:27.907 114 18275.63 76.73 52581.31 88888.00 2008-04-23 00:15:28.407 114 18275.67 76.78 52581.24 88888.00 2008-04-23 00:15:28.907 114 18275.62 76.81 52581.33 88888.00 2008-04-23 00:15:29.407 114 18275.64 76.87 52581.34 88888.00 2008-04-23 00:15:29.907 114 18275.70 76.84 52581.23 88888.00 2008-04-23 00:15:30.407 114 18275.56 76.83 52581.24 88888.00 2008-04-23 00:15:30.907 114 18275.64 76.83 52581.32 88888.00 2008-04-23 00:15:31.407 114 18275.78 76.79 52581.27 88888.00 2008-04-23 00:15:31.907 114 18275.85 76.77 52581.24 88888.00 2008-04-23 00:15:32.407 114 18275.78 76.76 52581.19 88888.00 2008-04-23 00:15:32.907 114 18275.91 76.76 52581.19 88888.00 2008-04-23 00:15:33.407 114 18276.01 76.75 52581.25 88888.00 2008-04-23 00:15:33.907 114 18276.00 76.73 52581.24 88888.00 2008-04-23 00:15:34.407 114 18276.02 76.70 52581.21 88888.00 2008-04-23 00:15:34.907 114 18275.90 76.69 52581.21 88888.00 2008-04-23 00:15:35.407 114 18275.79 76.72 52581.23 88888.00 2008-04-23 00:15:35.907 114 18275.78 76.74 52581.22 88888.00 2008-04-23 00:15:36.407 114 18275.82 76.75 52581.19 88888.00 2008-04-23 00:15:36.907 114 18275.84 76.74 52581.21 88888.00 2008-04-23 00:15:37.407 114 18275.77 76.84 52581.20 88888.00 2008-04-23 00:15:37.907 114 18275.78 76.76 52581.20 88888.00 2008-04-23 00:15:38.407 114 18275.73 76.77 52581.23 88888.00 2008-04-23 00:15:38.907 114 18275.65 76.71 52581.27 88888.00 2008-04-23 00:15:39.407 114 18275.78 76.64 52581.24 88888.00 2008-04-23 00:15:39.907 114 18275.79 76.65 52581.27 88888.00 2008-04-23 00:15:40.407 114 18275.69 76.66 52581.33 88888.00 2008-04-23 00:15:40.907 114 18275.70 76.64 52581.26 88888.00 2008-04-23 00:15:41.407 114 18275.55 76.53 52581.11 88888.00 2008-04-23 00:15:41.907 114 18275.55 76.59 52581.00 88888.00 2008-04-23 00:15:42.407 114 18275.67 76.64 52581.02 88888.00 2008-04-23 00:15:42.907 114 18275.76 76.58 52581.14 88888.00 2008-04-23 00:15:43.407 114 18275.92 76.61 52581.14 88888.00 2008-04-23 00:15:43.907 114 18275.81 76.58 52581.21 88888.00 2008-04-23 00:15:44.407 114 18275.81 76.64 52581.20 88888.00 2008-04-23 00:15:44.907 114 18275.89 76.67 52581.14 88888.00 2008-04-23 00:15:45.407 114 18275.98 76.74 52581.11 88888.00 2008-04-23 00:15:45.907 114 18276.03 76.71 52581.11 88888.00 2008-04-23 00:15:46.407 114 18276.02 76.69 52581.13 88888.00 2008-04-23 00:15:46.907 114 18276.08 76.72 52581.13 88888.00 2008-04-23 00:15:47.407 114 18276.03 76.72 52581.21 88888.00 2008-04-23 00:15:47.907 114 18275.98 76.74 52581.31 88888.00 2008-04-23 00:15:48.407 114 18275.99 76.65 52581.24 88888.00 2008-04-23 00:15:48.907 114 18276.02 76.65 52581.18 88888.00 2008-04-23 00:15:49.407 114 18275.92 76.56 52581.07 88888.00 2008-04-23 00:15:49.907 114 18275.95 76.63 52581.12 88888.00 2008-04-23 00:15:50.407 114 18275.95 76.64 52581.14 88888.00 2008-04-23 00:15:50.907 114 18275.90 76.64 52581.06 88888.00 2008-04-23 00:15:51.407 114 18276.00 76.54 52581.00 88888.00 2008-04-23 00:15:51.907 114 18276.00 76.56 52581.12 88888.00 2008-04-23 00:15:52.407 114 18276.01 76.59 52581.06 88888.00 2008-04-23 00:15:52.907 114 18275.88 76.55 52581.02 88888.00 2008-04-23 00:15:53.407 114 18275.84 76.58 52581.09 88888.00 2008-04-23 00:15:53.907 114 18275.88 76.53 52581.03 88888.00 2008-04-23 00:15:54.407 114 18275.91 76.46 52581.01 88888.00 2008-04-23 00:15:54.907 114 18275.92 76.52 52581.02 88888.00 2008-04-23 00:15:55.407 114 18275.91 76.54 52581.07 88888.00 2008-04-23 00:15:55.907 114 18275.87 76.50 52581.03 88888.00 2008-04-23 00:15:56.407 114 18275.88 76.50 52581.07 88888.00 2008-04-23 00:15:56.907 114 18275.93 76.55 52581.09 88888.00 2008-04-23 00:15:57.407 114 18276.01 76.49 52581.13 88888.00 2008-04-23 00:15:57.907 114 18275.85 76.50 52581.10 88888.00 2008-04-23 00:15:58.407 114 18275.79 76.51 52581.10 88888.00 2008-04-23 00:15:58.907 114 18275.80 76.42 52581.07 88888.00 2008-04-23 00:15:59.407 114 18275.82 76.30 52581.01 88888.00 2008-04-23 00:15:59.907 114 18275.84 76.36 52581.01 88888.00 2008-04-23 00:16:00.407 114 18275.84 76.37 52581.03 88888.00 2008-04-23 00:16:00.907 114 18275.71 76.38 52581.00 88888.00 2008-04-23 00:16:01.407 114 18275.67 76.36 52581.04 88888.00 2008-04-23 00:16:01.907 114 18275.68 76.39 52580.98 88888.00 2008-04-23 00:16:02.407 114 18275.80 76.46 52581.01 88888.00 2008-04-23 00:16:02.907 114 18275.79 76.54 52581.10 88888.00 2008-04-23 00:16:03.407 114 18275.67 76.51 52581.23 88888.00 2008-04-23 00:16:03.907 114 18275.76 76.49 52581.29 88888.00 2008-04-23 00:16:04.407 114 18275.69 76.46 52581.32 88888.00 2008-04-23 00:16:04.907 114 18275.42 76.50 52581.20 88888.00 2008-04-23 00:16:05.407 114 18275.41 76.50 52581.02 88888.00 2008-04-23 00:16:05.907 114 18275.57 76.62 52581.04 88888.00 2008-04-23 00:16:06.407 114 18275.57 76.57 52581.01 88888.00 2008-04-23 00:16:06.907 114 18275.54 76.42 52581.02 88888.00 2008-04-23 00:16:07.407 114 18275.55 76.46 52581.19 88888.00 2008-04-23 00:16:07.907 114 18275.48 76.48 52581.13 88888.00 2008-04-23 00:16:08.407 114 18275.68 76.49 52581.17 88888.00 2008-04-23 00:16:08.907 114 18275.70 76.53 52581.21 88888.00 2008-04-23 00:16:09.407 114 18275.68 76.45 52581.19 88888.00 2008-04-23 00:16:09.907 114 18275.69 76.40 52581.00 88888.00 2008-04-23 00:16:10.407 114 18275.71 76.42 52581.11 88888.00 2008-04-23 00:16:10.907 114 18275.76 76.42 52581.15 88888.00 2008-04-23 00:16:11.407 114 18275.76 76.38 52581.12 88888.00 2008-04-23 00:16:11.907 114 18275.63 76.36 52581.23 88888.00 2008-04-23 00:16:12.407 114 18275.69 76.35 52581.18 88888.00 2008-04-23 00:16:12.907 114 18275.66 76.30 52581.22 88888.00 2008-04-23 00:16:13.407 114 18275.57 76.31 52581.23 88888.00 2008-04-23 00:16:13.907 114 18275.54 76.39 52581.20 88888.00 2008-04-23 00:16:14.407 114 18275.56 76.39 52581.15 88888.00 2008-04-23 00:16:14.907 114 18275.52 76.36 52581.25 88888.00 2008-04-23 00:16:15.407 114 18275.47 76.39 52581.24 88888.00 2008-04-23 00:16:15.907 114 18275.43 76.36 52581.24 88888.00 2008-04-23 00:16:16.407 114 18275.42 76.31 52581.23 88888.00 2008-04-23 00:16:16.907 114 18275.49 76.39 52581.17 88888.00 2008-04-23 00:16:17.407 114 18275.56 76.39 52581.10 88888.00 2008-04-23 00:16:17.907 114 18275.58 76.37 52581.13 88888.00 2008-04-23 00:16:18.407 114 18275.45 76.39 52581.15 88888.00 2008-04-23 00:16:18.907 114 18275.32 76.37 52581.14 88888.00 2008-04-23 00:16:19.407 114 18275.37 76.32 52581.21 88888.00 2008-04-23 00:16:19.907 114 18275.41 76.34 52581.23 88888.00 2008-04-23 00:16:20.407 114 18275.41 76.35 52581.26 88888.00 2008-04-23 00:16:20.907 114 18275.41 76.34 52581.22 88888.00 2008-04-23 00:16:21.407 114 18275.51 76.37 52581.30 88888.00 2008-04-23 00:16:21.907 114 18275.68 76.36 52581.24 88888.00 2008-04-23 00:16:22.407 114 18275.65 76.41 52581.31 88888.00 2008-04-23 00:16:22.907 114 18275.48 76.43 52581.34 88888.00 2008-04-23 00:16:23.407 114 18275.38 76.39 52581.36 88888.00 2008-04-23 00:16:23.907 114 18275.42 76.39 52581.32 88888.00 2008-04-23 00:16:24.407 114 18275.44 76.43 52581.15 88888.00 2008-04-23 00:16:24.907 114 18275.38 76.42 52581.23 88888.00 2008-04-23 00:16:25.407 114 18275.33 76.38 52581.30 88888.00 2008-04-23 00:16:25.907 114 18275.31 76.37 52581.35 88888.00 2008-04-23 00:16:26.407 114 18275.33 76.31 52581.25 88888.00 2008-04-23 00:16:26.907 114 18275.46 76.28 52581.11 88888.00 2008-04-23 00:16:27.407 114 18275.64 76.28 52581.12 88888.00 2008-04-23 00:16:27.907 114 18275.64 76.28 52581.25 88888.00 2008-04-23 00:16:28.407 114 18275.45 76.28 52581.23 88888.00 2008-04-23 00:16:28.907 114 18275.57 76.25 52581.22 88888.00 2008-04-23 00:16:29.407 114 18275.53 76.24 52581.13 88888.00 2008-04-23 00:16:29.907 114 18275.63 76.22 52581.18 88888.00 2008-04-23 00:16:30.407 114 18275.63 76.23 52581.30 88888.00 2008-04-23 00:16:30.907 114 18275.49 76.20 52581.30 88888.00 2008-04-23 00:16:31.407 114 18275.44 76.18 52581.30 88888.00 2008-04-23 00:16:31.907 114 18275.48 76.13 52581.33 88888.00 2008-04-23 00:16:32.407 114 18275.42 76.07 52581.32 88888.00 2008-04-23 00:16:32.907 114 18275.32 76.08 52581.23 88888.00 2008-04-23 00:16:33.407 114 18275.47 76.09 52581.19 88888.00 2008-04-23 00:16:33.907 114 18275.47 76.00 52581.15 88888.00 2008-04-23 00:16:34.407 114 18275.57 76.10 52581.18 88888.00 2008-04-23 00:16:34.907 114 18275.66 76.19 52581.17 88888.00 2008-04-23 00:16:35.407 114 18275.58 76.16 52581.04 88888.00 2008-04-23 00:16:35.907 114 18275.58 76.08 52581.09 88888.00 2008-04-23 00:16:36.407 114 18275.74 76.13 52581.15 88888.00 2008-04-23 00:16:36.907 114 18275.63 76.17 52581.18 88888.00 2008-04-23 00:16:37.407 114 18275.53 76.06 52581.14 88888.00 2008-04-23 00:16:37.907 114 18275.62 76.11 52581.24 88888.00 2008-04-23 00:16:38.407 114 18275.56 76.20 52581.31 88888.00 2008-04-23 00:16:38.907 114 18275.56 76.22 52581.30 88888.00 2008-04-23 00:16:39.407 114 18275.55 76.23 52581.19 88888.00 2008-04-23 00:16:39.907 114 18275.54 76.24 52581.15 88888.00 2008-04-23 00:16:40.407 114 18275.53 76.17 52581.19 88888.00 2008-04-23 00:16:40.907 114 18275.47 76.16 52581.01 88888.00 2008-04-23 00:16:41.407 114 18275.46 76.18 52581.06 88888.00 2008-04-23 00:16:41.907 114 18275.48 76.17 52581.20 88888.00 2008-04-23 00:16:42.407 114 18275.45 76.14 52581.22 88888.00 2008-04-23 00:16:42.907 114 18275.47 76.10 52581.23 88888.00 2008-04-23 00:16:43.407 114 18275.58 76.11 52581.20 88888.00 2008-04-23 00:16:43.907 114 18275.57 76.12 52581.10 88888.00 2008-04-23 00:16:44.407 114 18275.59 76.11 52581.19 88888.00 2008-04-23 00:16:44.907 114 18275.63 76.12 52581.35 88888.00 2008-04-23 00:16:45.407 114 18275.57 76.14 52581.27 88888.00 2008-04-23 00:16:45.907 114 18275.49 76.13 52581.14 88888.00 2008-04-23 00:16:46.407 114 18275.40 76.15 52581.14 88888.00 2008-04-23 00:16:46.907 114 18275.47 76.12 52581.11 88888.00 2008-04-23 00:16:47.407 114 18275.44 76.09 52581.14 88888.00 2008-04-23 00:16:47.907 114 18275.47 76.08 52581.23 88888.00 2008-04-23 00:16:48.407 114 18275.54 75.96 52581.19 88888.00 2008-04-23 00:16:48.907 114 18275.55 75.92 52581.19 88888.00 2008-04-23 00:16:49.407 114 18275.52 75.94 52581.20 88888.00 2008-04-23 00:16:49.907 114 18275.44 76.06 52581.17 88888.00 2008-04-23 00:16:50.407 114 18275.47 76.00 52581.12 88888.00 2008-04-23 00:16:50.907 114 18275.51 75.98 52581.15 88888.00 2008-04-23 00:16:51.407 114 18275.43 75.92 52581.17 88888.00 2008-04-23 00:16:51.907 114 18275.33 76.01 52581.18 88888.00 2008-04-23 00:16:52.407 114 18275.30 76.05 52581.12 88888.00 2008-04-23 00:16:52.907 114 18275.31 76.04 52581.10 88888.00 2008-04-23 00:16:53.407 114 18275.26 76.00 52581.11 88888.00 2008-04-23 00:16:53.907 114 18275.32 76.03 52581.19 88888.00 2008-04-23 00:16:54.407 114 18275.21 76.05 52581.04 88888.00 2008-04-23 00:16:54.907 114 18275.22 76.02 52581.04 88888.00 2008-04-23 00:16:55.407 114 18275.21 76.01 52581.14 88888.00 2008-04-23 00:16:55.907 114 18275.20 76.01 52581.17 88888.00 2008-04-23 00:16:56.407 114 18275.27 76.14 52581.18 88888.00 2008-04-23 00:16:56.907 114 18275.25 76.22 52581.15 88888.00 2008-04-23 00:16:57.407 114 18275.25 76.15 52581.23 88888.00 2008-04-23 00:16:57.907 114 18275.23 76.08 52581.17 88888.00 2008-04-23 00:16:58.407 114 18275.30 76.08 52581.18 88888.00 2008-04-23 00:16:58.907 114 18275.17 76.11 52581.11 88888.00 2008-04-23 00:16:59.407 114 18275.11 76.03 52581.09 88888.00 2008-04-23 00:16:59.907 114 18275.17 76.05 52581.14 88888.00 2008-04-23 00:17:00.407 114 18275.16 76.10 52581.25 88888.00 2008-04-23 00:17:00.907 114 18275.20 76.05 52581.30 88888.00 2008-04-23 00:17:01.407 114 18275.23 76.02 52581.25 88888.00 2008-04-23 00:17:01.907 114 18275.29 76.09 52581.25 88888.00 2008-04-23 00:17:02.407 114 18275.12 76.25 52581.25 88888.00 2008-04-23 00:17:02.907 114 18275.14 76.25 52581.19 88888.00 2008-04-23 00:17:03.407 114 18275.27 76.17 52581.17 88888.00 2008-04-23 00:17:03.907 114 18275.32 76.14 52581.14 88888.00 2008-04-23 00:17:04.407 114 18275.30 76.08 52581.15 88888.00 2008-04-23 00:17:04.907 114 18275.34 76.19 52581.20 88888.00 2008-04-23 00:17:05.407 114 18275.19 76.20 52581.14 88888.00 2008-04-23 00:17:05.907 114 18275.27 76.14 52581.02 88888.00 2008-04-23 00:17:06.407 114 18275.33 76.18 52581.09 88888.00 2008-04-23 00:17:06.907 114 18275.35 76.22 52581.10 88888.00 2008-04-23 00:17:07.407 114 18275.37 76.23 52581.12 88888.00 2008-04-23 00:17:07.907 114 18275.36 76.23 52581.15 88888.00 2008-04-23 00:17:08.407 114 18275.35 76.31 52581.19 88888.00 2008-04-23 00:17:08.907 114 18275.27 76.31 52581.17 88888.00 2008-04-23 00:17:09.407 114 18275.17 76.37 52581.18 88888.00 2008-04-23 00:17:09.907 114 18275.24 76.42 52581.21 88888.00 2008-04-23 00:17:10.407 114 18275.38 76.42 52581.18 88888.00 2008-04-23 00:17:10.907 114 18275.20 76.37 52581.20 88888.00 2008-04-23 00:17:11.407 114 18275.35 76.33 52581.21 88888.00 2008-04-23 00:17:11.907 114 18275.35 76.38 52581.25 88888.00 2008-04-23 00:17:12.407 114 18275.54 76.32 52581.22 88888.00 2008-04-23 00:17:12.907 114 18275.68 76.37 52581.14 88888.00 2008-04-23 00:17:13.407 114 18275.74 76.44 52581.24 88888.00 2008-04-23 00:17:13.907 114 18275.60 76.43 52581.22 88888.00 2008-04-23 00:17:14.407 114 18275.48 76.40 52581.18 88888.00 2008-04-23 00:17:14.907 114 18275.54 76.36 52581.18 88888.00 2008-04-23 00:17:15.407 114 18275.62 76.36 52581.27 88888.00 2008-04-23 00:17:15.907 114 18275.55 76.31 52581.31 88888.00 2008-04-23 00:17:16.407 114 18275.46 76.39 52581.38 88888.00 2008-04-23 00:17:16.907 114 18275.59 76.41 52581.14 88888.00 2008-04-23 00:17:17.407 114 18275.65 76.42 52581.19 88888.00 2008-04-23 00:17:17.907 114 18275.58 76.43 52581.27 88888.00 2008-04-23 00:17:18.407 114 18275.63 76.46 52581.21 88888.00 2008-04-23 00:17:18.907 114 18275.59 76.46 52581.20 88888.00 2008-04-23 00:17:19.407 114 18275.65 76.49 52581.15 88888.00 2008-04-23 00:17:19.907 114 18275.70 76.51 52581.06 88888.00 2008-04-23 00:17:20.407 114 18275.64 76.46 52580.94 88888.00 2008-04-23 00:17:20.907 114 18275.62 76.49 52580.98 88888.00 2008-04-23 00:17:21.407 114 18275.55 76.43 52581.19 88888.00 2008-04-23 00:17:21.907 114 18275.49 76.42 52581.18 88888.00 2008-04-23 00:17:22.407 114 18275.55 76.37 52581.08 88888.00 2008-04-23 00:17:22.907 114 18275.53 76.26 52581.04 88888.00 2008-04-23 00:17:23.407 114 18275.51 76.26 52581.01 88888.00 2008-04-23 00:17:23.907 114 18275.62 76.31 52580.98 88888.00 2008-04-23 00:17:24.407 114 18275.65 76.26 52581.10 88888.00 2008-04-23 00:17:24.907 114 18275.67 76.25 52581.11 88888.00 2008-04-23 00:17:25.407 114 18275.70 76.33 52581.14 88888.00 2008-04-23 00:17:25.907 114 18275.70 76.36 52581.09 88888.00 2008-04-23 00:17:26.407 114 18275.71 76.35 52581.11 88888.00 2008-04-23 00:17:26.907 114 18275.70 76.31 52581.17 88888.00 2008-04-23 00:17:27.407 114 18275.67 76.33 52581.08 88888.00 2008-04-23 00:17:27.907 114 18275.59 76.34 52581.11 88888.00 2008-04-23 00:17:28.407 114 18275.69 76.34 52581.06 88888.00 2008-04-23 00:17:28.907 114 18275.75 76.39 52581.06 88888.00 2008-04-23 00:17:29.407 114 18275.75 76.42 52581.08 88888.00 2008-04-23 00:17:29.907 114 18275.74 76.44 52581.06 88888.00 2008-04-23 00:17:30.407 114 18275.78 76.44 52581.00 88888.00 2008-04-23 00:17:30.907 114 18275.79 76.43 52581.03 88888.00 2008-04-23 00:17:31.407 114 18275.73 76.42 52581.00 88888.00 2008-04-23 00:17:31.907 114 18275.66 76.43 52580.97 88888.00 2008-04-23 00:17:32.407 114 18275.76 76.37 52580.98 88888.00 2008-04-23 00:17:32.907 114 18275.80 76.32 52581.13 88888.00 2008-04-23 00:17:33.407 114 18275.84 76.40 52581.09 88888.00 2008-04-23 00:17:33.907 114 18275.78 76.40 52581.15 88888.00 2008-04-23 00:17:34.407 114 18275.67 76.37 52581.18 88888.00 2008-04-23 00:17:34.907 114 18275.65 76.37 52581.17 88888.00 2008-04-23 00:17:35.407 114 18275.66 76.37 52581.20 88888.00 2008-04-23 00:17:35.907 114 18275.73 76.42 52581.15 88888.00 2008-04-23 00:17:36.407 114 18275.73 76.48 52581.12 88888.00 2008-04-23 00:17:36.907 114 18275.79 76.49 52581.18 88888.00 2008-04-23 00:17:37.407 114 18275.69 76.46 52581.23 88888.00 2008-04-23 00:17:37.907 114 18275.81 76.49 52581.18 88888.00 2008-04-23 00:17:38.407 114 18275.74 76.54 52581.11 88888.00 2008-04-23 00:17:38.907 114 18275.65 76.56 52581.17 88888.00 2008-04-23 00:17:39.407 114 18275.77 76.49 52581.30 88888.00 2008-04-23 00:17:39.907 114 18275.84 76.44 52581.37 88888.00 2008-04-23 00:17:40.407 114 18275.74 76.42 52581.30 88888.00 2008-04-23 00:17:40.907 114 18275.86 76.61 52581.26 88888.00 2008-04-23 00:17:41.407 114 18275.82 76.71 52581.32 88888.00 2008-04-23 00:17:41.907 114 18275.75 76.62 52581.41 88888.00 2008-04-23 00:17:42.407 114 18275.69 76.63 52581.40 88888.00 2008-04-23 00:17:42.907 114 18275.67 76.68 52581.33 88888.00 2008-04-23 00:17:43.407 114 18275.68 76.70 52581.38 88888.00 2008-04-23 00:17:43.907 114 18275.82 76.67 52581.30 88888.00 2008-04-23 00:17:44.407 114 18275.80 76.65 52581.17 88888.00 2008-04-23 00:17:44.907 114 18275.65 76.68 52581.15 88888.00 2008-04-23 00:17:45.407 114 18275.60 76.71 52581.21 88888.00 2008-04-23 00:17:45.907 114 18275.78 76.78 52581.27 88888.00 2008-04-23 00:17:46.407 114 18275.80 76.78 52581.26 88888.00 2008-04-23 00:17:46.907 114 18275.75 76.80 52581.27 88888.00 2008-04-23 00:17:47.407 114 18275.63 76.85 52581.35 88888.00 2008-04-23 00:17:47.907 114 18275.69 76.80 52581.35 88888.00 2008-04-23 00:17:48.407 114 18275.76 76.80 52581.35 88888.00 2008-04-23 00:17:48.907 114 18275.76 76.83 52581.46 88888.00 2008-04-23 00:17:49.407 114 18275.77 76.81 52581.40 88888.00 2008-04-23 00:17:49.907 114 18275.60 76.88 52581.31 88888.00 2008-04-23 00:17:50.407 114 18275.75 76.97 52581.23 88888.00 2008-04-23 00:17:50.907 114 18275.89 76.95 52581.29 88888.00 2008-04-23 00:17:51.407 114 18275.90 76.95 52581.29 88888.00 2008-04-23 00:17:51.907 114 18275.91 76.90 52581.32 88888.00 2008-04-23 00:17:52.407 114 18275.87 76.94 52581.38 88888.00 2008-04-23 00:17:52.907 114 18275.80 76.98 52581.24 88888.00 2008-04-23 00:17:53.407 114 18275.80 76.89 52581.17 88888.00 2008-04-23 00:17:53.907 114 18275.88 76.91 52581.31 88888.00 2008-04-23 00:17:54.407 114 18275.90 76.97 52581.44 88888.00 2008-04-23 00:17:54.907 114 18275.92 76.89 52581.43 88888.00 2008-04-23 00:17:55.407 114 18275.85 76.86 52581.37 88888.00 2008-04-23 00:17:55.907 114 18275.88 76.81 52581.43 88888.00 2008-04-23 00:17:56.407 114 18275.87 76.86 52581.43 88888.00 2008-04-23 00:17:56.907 114 18276.02 76.89 52581.46 88888.00 2008-04-23 00:17:57.407 114 18276.12 76.95 52581.41 88888.00 2008-04-23 00:17:57.907 114 18276.07 76.96 52581.32 88888.00 2008-04-23 00:17:58.407 114 18276.18 76.95 52581.29 88888.00 2008-04-23 00:17:58.907 114 18276.23 77.04 52581.15 88888.00 2008-04-23 00:17:59.407 114 18276.18 77.07 52581.12 88888.00 2008-04-23 00:17:59.907 114 18276.16 77.00 52581.14 88888.00 2008-04-23 00:18:00.407 114 18276.17 76.99 52581.22 88888.00 2008-04-23 00:18:00.907 114 18276.21 76.99 52581.34 88888.00 2008-04-23 00:18:01.407 114 18276.18 76.98 52581.36 88888.00 2008-04-23 00:18:01.907 114 18276.27 76.96 52581.31 88888.00 2008-04-23 00:18:02.407 114 18276.41 76.89 52581.23 88888.00 2008-04-23 00:18:02.907 114 18276.34 76.82 52581.17 88888.00 2008-04-23 00:18:03.407 114 18276.29 76.75 52581.14 88888.00 2008-04-23 00:18:03.907 114 18276.22 76.75 52581.01 88888.00 2008-04-23 00:18:04.407 114 18276.25 76.74 52580.92 88888.00 2008-04-23 00:18:04.907 114 18276.43 76.73 52581.09 88888.00 2008-04-23 00:18:05.407 114 18276.46 76.81 52581.18 88888.00 2008-04-23 00:18:05.907 114 18276.42 76.86 52581.14 88888.00 2008-04-23 00:18:06.407 114 18276.41 76.85 52581.12 88888.00 2008-04-23 00:18:06.907 114 18276.51 76.86 52581.21 88888.00 2008-04-23 00:18:07.407 114 18276.50 76.84 52581.24 88888.00 2008-04-23 00:18:07.907 114 18276.39 76.79 52581.24 88888.00 2008-04-23 00:18:08.407 114 18276.36 76.68 52581.30 88888.00 2008-04-23 00:18:08.907 114 18276.39 76.69 52581.26 88888.00 2008-04-23 00:18:09.407 114 18276.28 76.66 52581.22 88888.00 2008-04-23 00:18:09.907 114 18276.38 76.72 52581.36 88888.00 2008-04-23 00:18:10.407 114 18276.51 76.68 52581.53 88888.00 2008-04-23 00:18:10.907 114 18276.44 76.56 52581.43 88888.00 2008-04-23 00:18:11.407 114 18276.38 76.46 52581.24 88888.00 2008-04-23 00:18:11.907 114 18276.40 76.58 52581.17 88888.00 2008-04-23 00:18:12.407 114 18276.47 76.76 52581.22 88888.00 2008-04-23 00:18:12.907 114 18276.47 76.64 52581.11 88888.00 2008-04-23 00:18:13.407 114 18276.46 76.53 52581.03 88888.00 2008-04-23 00:18:13.907 114 18276.45 76.52 52581.06 88888.00 2008-04-23 00:18:14.407 114 18276.56 76.56 52581.14 88888.00 2008-04-23 00:18:14.907 114 18276.52 76.62 52581.11 88888.00 2008-04-23 00:18:15.407 114 18276.29 76.57 52581.17 88888.00 2008-04-23 00:18:15.907 114 18276.34 76.51 52581.32 88888.00 2008-04-23 00:18:16.407 114 18276.44 76.44 52581.19 88888.00 2008-04-23 00:18:16.907 114 18276.32 76.46 52581.07 88888.00 2008-04-23 00:18:17.407 114 18276.36 76.40 52581.08 88888.00 2008-04-23 00:18:17.907 114 18276.46 76.28 52581.09 88888.00 2008-04-23 00:18:18.407 114 18276.38 76.24 52581.11 88888.00 2008-04-23 00:18:18.907 114 18276.44 76.31 52581.14 88888.00 2008-04-23 00:18:19.407 114 18276.44 76.39 52581.13 88888.00 2008-04-23 00:18:19.907 114 18276.36 76.45 52581.11 88888.00 2008-04-23 00:18:20.407 114 18276.41 76.38 52581.23 88888.00 2008-04-23 00:18:20.907 114 18276.41 76.33 52581.24 88888.00 2008-04-23 00:18:21.407 114 18276.47 76.35 52581.20 88888.00 2008-04-23 00:18:21.907 114 18276.51 76.38 52581.27 88888.00 2008-04-23 00:18:22.407 114 18276.46 76.30 52581.26 88888.00 2008-04-23 00:18:22.907 114 18276.42 76.30 52581.18 88888.00 2008-04-23 00:18:23.407 114 18276.34 76.31 52581.13 88888.00 2008-04-23 00:18:23.907 114 18276.35 76.36 52581.25 88888.00 2008-04-23 00:18:24.407 114 18276.35 76.35 52581.23 88888.00 2008-04-23 00:18:24.907 114 18276.34 76.23 52581.26 88888.00 2008-04-23 00:18:25.407 114 18276.45 76.18 52581.27 88888.00 2008-04-23 00:18:25.907 114 18276.42 76.17 52581.24 88888.00 2008-04-23 00:18:26.407 114 18276.32 76.18 52581.30 88888.00 2008-04-23 00:18:26.907 114 18276.38 76.20 52581.29 88888.00 2008-04-23 00:18:27.407 114 18276.31 76.13 52581.26 88888.00 2008-04-23 00:18:27.907 114 18276.19 76.15 52581.18 88888.00 2008-04-23 00:18:28.407 114 18276.32 76.22 52581.15 88888.00 2008-04-23 00:18:28.907 114 18276.40 76.26 52581.29 88888.00 2008-04-23 00:18:29.407 114 18276.39 76.26 52581.24 88888.00 2008-04-23 00:18:29.907 114 18276.27 76.17 52581.32 88888.00 2008-04-23 00:18:30.407 114 18276.22 76.19 52581.31 88888.00 2008-04-23 00:18:30.907 114 18276.25 76.18 52581.34 88888.00 2008-04-23 00:18:31.407 114 18276.22 76.16 52581.44 88888.00 2008-04-23 00:18:31.907 114 18276.24 76.06 52581.38 88888.00 2008-04-23 00:18:32.407 114 18276.35 76.02 52581.30 88888.00 2008-04-23 00:18:32.907 114 18276.28 76.06 52581.27 88888.00 2008-04-23 00:18:33.407 114 18276.30 75.96 52581.23 88888.00 2008-04-23 00:18:33.907 114 18276.36 75.96 52581.17 88888.00 2008-04-23 00:18:34.407 114 18276.21 75.96 52581.23 88888.00 2008-04-23 00:18:34.907 114 18276.23 75.92 52581.22 88888.00 2008-04-23 00:18:35.407 114 18276.21 75.91 52581.23 88888.00 2008-04-23 00:18:35.907 114 18276.14 76.01 52581.10 88888.00 2008-04-23 00:18:36.407 114 18276.24 75.99 52581.10 88888.00 2008-04-23 00:18:36.907 114 18276.19 75.90 52581.14 88888.00 2008-04-23 00:18:37.407 114 18276.22 75.81 52581.29 88888.00 2008-04-23 00:18:37.907 114 18276.25 75.75 52581.30 88888.00 2008-04-23 00:18:38.407 114 18276.18 75.70 52581.30 88888.00 2008-04-23 00:18:38.907 114 18276.12 75.74 52581.14 88888.00 2008-04-23 00:18:39.407 114 18276.03 75.72 52581.02 88888.00 2008-04-23 00:18:39.907 114 18276.14 75.72 52581.14 88888.00 2008-04-23 00:18:40.407 114 18276.09 75.71 52581.10 88888.00 2008-04-23 00:18:40.907 114 18275.96 75.71 52581.15 88888.00 2008-04-23 00:18:41.407 114 18275.91 75.72 52581.14 88888.00 2008-04-23 00:18:41.907 114 18276.03 75.65 52581.18 88888.00 2008-04-23 00:18:42.407 114 18275.96 75.70 52581.12 88888.00 2008-04-23 00:18:42.907 114 18275.93 75.82 52581.08 88888.00 2008-04-23 00:18:43.407 114 18275.97 75.88 52581.09 88888.00 2008-04-23 00:18:43.907 114 18275.89 75.87 52581.15 88888.00 2008-04-23 00:18:44.407 114 18275.82 75.76 52581.20 88888.00 2008-04-23 00:18:44.907 114 18275.75 75.69 52581.20 88888.00 2008-04-23 00:18:45.407 114 18275.77 75.59 52581.18 88888.00 2008-04-23 00:18:45.907 114 18275.88 75.55 52581.25 88888.00 2008-04-23 00:18:46.407 114 18275.86 75.58 52581.24 88888.00 2008-04-23 00:18:46.907 114 18275.78 75.58 52581.32 88888.00 2008-04-23 00:18:47.407 114 18275.67 75.53 52581.32 88888.00 2008-04-23 00:18:47.907 114 18275.66 75.62 52581.18 88888.00 2008-04-23 00:18:48.407 114 18275.79 75.70 52581.18 88888.00 2008-04-23 00:18:48.907 114 18275.85 75.58 52581.26 88888.00 2008-04-23 00:18:49.407 114 18275.82 75.57 52581.33 88888.00 2008-04-23 00:18:49.907 114 18275.78 75.57 52581.27 88888.00 2008-04-23 00:18:50.407 114 18275.82 75.58 52581.31 88888.00 2008-04-23 00:18:50.907 114 18275.84 75.62 52581.30 88888.00 2008-04-23 00:18:51.407 114 18275.85 75.56 52581.26 88888.00 2008-04-23 00:18:51.907 114 18275.71 75.50 52581.26 88888.00 2008-04-23 00:18:52.407 114 18275.67 75.46 52581.34 88888.00 2008-04-23 00:18:52.907 114 18275.67 75.55 52581.42 88888.00 2008-04-23 00:18:53.407 114 18275.71 75.56 52581.45 88888.00 2008-04-23 00:18:53.907 114 18275.66 75.59 52581.42 88888.00 2008-04-23 00:18:54.407 114 18275.63 75.61 52581.35 88888.00 2008-04-23 00:18:54.907 114 18275.51 75.57 52581.29 88888.00 2008-04-23 00:18:55.407 114 18275.65 75.56 52581.25 88888.00 2008-04-23 00:18:55.907 114 18275.56 75.48 52581.25 88888.00 2008-04-23 00:18:56.407 114 18275.43 75.56 52581.25 88888.00 2008-04-23 00:18:56.907 114 18275.35 75.61 52581.21 88888.00 2008-04-23 00:18:57.407 114 18275.31 75.58 52581.17 88888.00 2008-04-23 00:18:57.907 114 18275.45 75.52 52581.26 88888.00 2008-04-23 00:18:58.407 114 18275.47 75.54 52581.22 88888.00 2008-04-23 00:18:58.907 114 18275.64 75.52 52581.21 88888.00 2008-04-23 00:18:59.407 114 18275.48 75.54 52581.25 88888.00 2008-04-23 00:18:59.907 114 18275.30 75.59 52581.22 88888.00 2008-04-23 00:19:00.407 114 18275.38 75.64 52581.18 88888.00 2008-04-23 00:19:00.907 114 18275.37 75.64 52581.23 88888.00 2008-04-23 00:19:01.407 114 18275.26 75.59 52581.29 88888.00 2008-04-23 00:19:01.907 114 18275.27 75.54 52581.29 88888.00 2008-04-23 00:19:02.407 114 18275.22 75.59 52581.22 88888.00 2008-04-23 00:19:02.907 114 18275.11 75.58 52581.23 88888.00 2008-04-23 00:19:03.407 114 18275.11 75.52 52581.24 88888.00 2008-04-23 00:19:03.907 114 18275.09 75.57 52581.26 88888.00 2008-04-23 00:19:04.407 114 18275.10 75.55 52581.21 88888.00 2008-04-23 00:19:04.907 114 18274.95 75.55 52581.19 88888.00 2008-04-23 00:19:05.407 114 18275.12 75.55 52581.26 88888.00 2008-04-23 00:19:05.907 114 18275.19 75.49 52581.23 88888.00 2008-04-23 00:19:06.407 114 18275.15 75.53 52581.21 88888.00 2008-04-23 00:19:06.907 114 18275.05 75.63 52581.23 88888.00 2008-04-23 00:19:07.407 114 18274.95 75.65 52581.17 88888.00 2008-04-23 00:19:07.907 114 18274.92 75.64 52581.30 88888.00 2008-04-23 00:19:08.407 114 18275.04 75.55 52581.37 88888.00 2008-04-23 00:19:08.907 114 18275.08 75.45 52581.34 88888.00 2008-04-23 00:19:09.407 114 18275.11 75.49 52581.36 88888.00 2008-04-23 00:19:09.907 114 18275.08 75.44 52581.42 88888.00 2008-04-23 00:19:10.407 114 18275.10 75.48 52581.40 88888.00 2008-04-23 00:19:10.907 114 18275.14 75.56 52581.29 88888.00 2008-04-23 00:19:11.407 114 18275.12 75.58 52581.25 88888.00 2008-04-23 00:19:11.907 114 18275.04 75.49 52581.24 88888.00 2008-04-23 00:19:12.407 114 18274.97 75.45 52581.31 88888.00 2008-04-23 00:19:12.907 114 18275.13 75.44 52581.38 88888.00 2008-04-23 00:19:13.407 114 18275.08 75.42 52581.41 88888.00 2008-04-23 00:19:13.907 114 18275.17 75.44 52581.36 88888.00 2008-04-23 00:19:14.407 114 18275.19 75.54 52581.31 88888.00 2008-04-23 00:19:14.907 114 18275.19 75.63 52581.36 88888.00 2008-04-23 00:19:15.407 114 18275.12 75.65 52581.43 88888.00 2008-04-23 00:19:15.907 114 18275.09 75.56 52581.40 88888.00 2008-04-23 00:19:16.407 114 18274.95 75.54 52581.35 88888.00 2008-04-23 00:19:16.907 114 18275.01 75.57 52581.37 88888.00 2008-04-23 00:19:17.407 114 18275.00 75.58 52581.33 88888.00 2008-04-23 00:19:17.907 114 18274.97 75.55 52581.23 88888.00 2008-04-23 00:19:18.407 114 18275.00 75.59 52581.24 88888.00 2008-04-23 00:19:18.907 114 18275.04 75.58 52581.30 88888.00 2008-04-23 00:19:19.407 114 18274.92 75.52 52581.42 88888.00 2008-04-23 00:19:19.907 114 18274.86 75.52 52581.44 88888.00 2008-04-23 00:19:20.407 114 18274.81 75.52 52581.41 88888.00 2008-04-23 00:19:20.907 114 18274.77 75.61 52581.44 88888.00 2008-04-23 00:19:21.407 114 18274.70 75.56 52581.30 88888.00 2008-04-23 00:19:21.907 114 18274.82 75.55 52581.30 88888.00 2008-04-23 00:19:22.407 114 18274.79 75.52 52581.35 88888.00 2008-04-23 00:19:22.907 114 18274.73 75.54 52581.36 88888.00 2008-04-23 00:19:23.407 114 18274.76 75.58 52581.42 88888.00 2008-04-23 00:19:23.907 114 18274.80 75.48 52581.53 88888.00 2008-04-23 00:19:24.407 114 18274.79 75.53 52581.52 88888.00 2008-04-23 00:19:24.907 114 18274.77 75.59 52581.45 88888.00 2008-04-23 00:19:25.407 114 18274.73 75.66 52581.38 88888.00 2008-04-23 00:19:25.907 114 18274.75 75.70 52581.41 88888.00 2008-04-23 00:19:26.407 114 18274.72 75.72 52581.44 88888.00 2008-04-23 00:19:26.907 114 18274.72 75.69 52581.42 88888.00 2008-04-23 00:19:27.407 114 18274.75 75.70 52581.50 88888.00 2008-04-23 00:19:27.907 114 18274.70 75.73 52581.52 88888.00 2008-04-23 00:19:28.407 114 18274.67 75.77 52581.43 88888.00 2008-04-23 00:19:28.907 114 18274.78 75.78 52581.41 88888.00 2008-04-23 00:19:29.407 114 18274.72 75.84 52581.41 88888.00 2008-04-23 00:19:29.907 114 18274.83 75.80 52581.44 88888.00 2008-04-23 00:19:30.407 114 18274.91 75.75 52581.52 88888.00 2008-04-23 00:19:30.907 114 18274.89 75.78 52581.44 88888.00 2008-04-23 00:19:31.407 114 18274.80 75.78 52581.41 88888.00 2008-04-23 00:19:31.907 114 18274.83 75.72 52581.46 88888.00 2008-04-23 00:19:32.407 114 18274.61 75.72 52581.50 88888.00 2008-04-23 00:19:32.907 114 18274.68 75.74 52581.56 88888.00 2008-04-23 00:19:33.407 114 18274.75 75.69 52581.57 88888.00 2008-04-23 00:19:33.907 114 18274.61 75.70 52581.49 88888.00 2008-04-23 00:19:34.407 114 18274.62 75.63 52581.41 88888.00 2008-04-23 00:19:34.907 114 18274.59 75.67 52581.49 88888.00 2008-04-23 00:19:35.407 114 18274.47 75.66 52581.54 88888.00 2008-04-23 00:19:35.907 114 18274.49 75.59 52581.57 88888.00 2008-04-23 00:19:36.407 114 18274.41 75.68 52581.59 88888.00 2008-04-23 00:19:36.907 114 18274.41 75.74 52581.46 88888.00 2008-04-23 00:19:37.407 114 18274.54 75.67 52581.45 88888.00 2008-04-23 00:19:37.907 114 18274.49 75.79 52581.43 88888.00 2008-04-23 00:19:38.407 114 18274.39 75.86 52581.47 88888.00 2008-04-23 00:19:38.907 114 18274.49 75.79 52581.49 88888.00 2008-04-23 00:19:39.407 114 18274.49 75.73 52581.49 88888.00 2008-04-23 00:19:39.907 114 18274.49 75.72 52581.42 88888.00 2008-04-23 00:19:40.407 114 18274.48 75.69 52581.37 88888.00 2008-04-23 00:19:40.907 114 18274.50 75.59 52581.54 88888.00 2008-04-23 00:19:41.407 114 18274.39 75.66 52581.59 88888.00 2008-04-23 00:19:41.907 114 18274.43 75.75 52581.47 88888.00 2008-04-23 00:19:42.407 114 18274.46 75.72 52581.41 88888.00 2008-04-23 00:19:42.907 114 18274.69 75.70 52581.41 88888.00 2008-04-23 00:19:43.407 114 18274.57 75.67 52581.54 88888.00 2008-04-23 00:19:43.907 114 18274.61 75.69 52581.50 88888.00 2008-04-23 00:19:44.407 114 18274.68 75.70 52581.40 88888.00 2008-04-23 00:19:44.907 114 18274.60 75.74 52581.41 88888.00 2008-04-23 00:19:45.407 114 18274.62 75.71 52581.42 88888.00 2008-04-23 00:19:45.907 114 18274.70 75.67 52581.36 88888.00 2008-04-23 00:19:46.407 114 18274.67 75.73 52581.25 88888.00 2008-04-23 00:19:46.907 114 18274.59 75.79 52581.29 88888.00 2008-04-23 00:19:47.407 114 18274.51 75.80 52581.31 88888.00 2008-04-23 00:19:47.907 114 18274.59 75.80 52581.30 88888.00 2008-04-23 00:19:48.407 114 18274.66 75.76 52581.30 88888.00 2008-04-23 00:19:48.907 114 18274.66 75.81 52581.32 88888.00 2008-04-23 00:19:49.407 114 18274.65 75.76 52581.40 88888.00 2008-04-23 00:19:49.907 114 18274.62 75.79 52581.43 88888.00 2008-04-23 00:19:50.407 114 18274.61 75.79 52581.36 88888.00 2008-04-23 00:19:50.907 114 18274.54 75.81 52581.32 88888.00 2008-04-23 00:19:51.407 114 18274.57 75.79 52581.33 88888.00 2008-04-23 00:19:51.907 114 18274.56 75.72 52581.27 88888.00 2008-04-23 00:19:52.407 114 18274.59 75.71 52581.26 88888.00 2008-04-23 00:19:52.907 114 18274.61 75.65 52581.25 88888.00 2008-04-23 00:19:53.407 114 18274.54 75.58 52581.32 88888.00 2008-04-23 00:19:53.907 114 18274.48 75.59 52581.29 88888.00 2008-04-23 00:19:54.407 114 18274.51 75.63 52581.18 88888.00 2008-04-23 00:19:54.907 114 18274.56 75.58 52581.29 88888.00 2008-04-23 00:19:55.407 114 18274.59 75.58 52581.26 88888.00 2008-04-23 00:19:55.907 114 18274.65 75.64 52581.30 88888.00 2008-04-23 00:19:56.407 114 18274.62 75.65 52581.20 88888.00 2008-04-23 00:19:56.907 114 18274.54 75.72 52581.23 88888.00 2008-04-23 00:19:57.407 114 18274.46 75.67 52581.20 88888.00 2008-04-23 00:19:57.907 114 18274.44 75.72 52581.24 88888.00 2008-04-23 00:19:58.407 114 18274.44 75.67 52581.31 88888.00 2008-04-23 00:19:58.907 114 18274.61 75.68 52581.27 88888.00 2008-04-23 00:19:59.407 114 18274.59 75.63 52581.21 88888.00 2008-04-23 00:19:59.907 114 18274.55 75.63 52581.19 88888.00 2008-04-23 00:20:00.407 114 18274.57 75.70 52581.13 88888.00 2008-04-23 00:20:00.907 114 18274.64 75.69 52581.14 88888.00 2008-04-23 00:20:01.407 114 18274.59 75.71 52581.14 88888.00 2008-04-23 00:20:01.907 114 18274.56 75.73 52581.24 88888.00 2008-04-23 00:20:02.407 114 18274.46 75.71 52581.31 88888.00 2008-04-23 00:20:02.907 114 18274.53 75.67 52581.32 88888.00 2008-04-23 00:20:03.407 114 18274.49 75.65 52581.26 88888.00 2008-04-23 00:20:03.907 114 18274.46 75.67 52581.34 88888.00 2008-04-23 00:20:04.407 114 18274.47 75.62 52581.36 88888.00 2008-04-23 00:20:04.907 114 18274.53 75.61 52581.33 88888.00 2008-04-23 00:20:05.407 114 18274.68 75.64 52581.21 88888.00 2008-04-23 00:20:05.907 114 18274.78 75.61 52581.36 88888.00 2008-04-23 00:20:06.407 114 18274.72 75.58 52581.41 88888.00 2008-04-23 00:20:06.907 114 18274.66 75.59 52581.34 88888.00 2008-04-23 00:20:07.407 114 18274.61 75.58 52581.37 88888.00 2008-04-23 00:20:07.907 114 18274.54 75.64 52581.46 88888.00 2008-04-23 00:20:08.407 114 18274.48 75.59 52581.50 88888.00 2008-04-23 00:20:08.907 114 18274.65 75.48 52581.52 88888.00 2008-04-23 00:20:09.407 114 18274.59 75.67 52581.40 88888.00 2008-04-23 00:20:09.907 114 18274.51 75.69 52581.38 88888.00 2008-04-23 00:20:10.407 114 18274.57 75.68 52581.37 88888.00 2008-04-23 00:20:10.907 114 18274.68 75.65 52581.33 88888.00 2008-04-23 00:20:11.407 114 18274.57 75.67 52581.40 88888.00 2008-04-23 00:20:11.907 114 18274.50 75.70 52581.54 88888.00 2008-04-23 00:20:12.407 114 18274.51 75.70 52581.50 88888.00 2008-04-23 00:20:12.907 114 18274.46 75.69 52581.42 88888.00 2008-04-23 00:20:13.407 114 18274.40 75.69 52581.32 88888.00 2008-04-23 00:20:13.907 114 18274.39 75.75 52581.35 88888.00 2008-04-23 00:20:14.407 114 18274.51 75.83 52581.26 88888.00 2008-04-23 00:20:14.907 114 18274.68 75.82 52581.31 88888.00 2008-04-23 00:20:15.407 114 18274.73 75.77 52581.24 88888.00 2008-04-23 00:20:15.907 114 18274.75 75.87 52581.13 88888.00 2008-04-23 00:20:16.407 114 18274.66 75.95 52581.17 88888.00 2008-04-23 00:20:16.907 114 18274.72 75.97 52581.17 88888.00 2008-04-23 00:20:17.407 114 18274.76 76.06 52581.21 88888.00 2008-04-23 00:20:17.907 114 18274.69 76.05 52581.19 88888.00 2008-04-23 00:20:18.407 114 18274.70 75.92 52581.19 88888.00 2008-04-23 00:20:18.907 114 18274.67 75.86 52581.23 88888.00 2008-04-23 00:20:19.407 114 18274.55 75.94 52581.30 88888.00 2008-04-23 00:20:19.907 114 18274.62 75.97 52581.23 88888.00 2008-04-23 00:20:20.407 114 18274.55 75.94 52581.26 88888.00 2008-04-23 00:20:20.907 114 18274.57 76.02 52581.37 88888.00 2008-04-23 00:20:21.407 114 18274.59 76.03 52581.38 88888.00 2008-04-23 00:20:21.907 114 18274.51 76.07 52581.15 88888.00 2008-04-23 00:20:22.407 114 18274.60 75.99 52581.11 88888.00 2008-04-23 00:20:22.907 114 18274.69 75.96 52581.18 88888.00 2008-04-23 00:20:23.407 114 18274.58 75.98 52581.21 88888.00 2008-04-23 00:20:23.907 114 18274.64 75.99 52581.08 88888.00 2008-04-23 00:20:24.407 114 18274.67 76.01 52581.04 88888.00 2008-04-23 00:20:24.907 114 18274.59 76.01 52581.19 88888.00 2008-04-23 00:20:25.407 114 18274.62 76.03 52581.18 88888.00 2008-04-23 00:20:25.907 114 18274.71 76.01 52581.13 88888.00 2008-04-23 00:20:26.407 114 18274.77 76.01 52581.11 88888.00 2008-04-23 00:20:26.907 114 18274.90 76.08 52581.22 88888.00 2008-04-23 00:20:27.407 114 18274.79 76.07 52581.30 88888.00 2008-04-23 00:20:27.907 114 18274.80 76.08 52581.32 88888.00 2008-04-23 00:20:28.407 114 18274.71 76.13 52581.34 88888.00 2008-04-23 00:20:28.907 114 18274.77 76.20 52581.44 88888.00 2008-04-23 00:20:29.407 114 18274.87 76.18 52581.40 88888.00 2008-04-23 00:20:29.907 114 18274.88 76.21 52581.35 88888.00 2008-04-23 00:20:30.407 114 18274.84 76.26 52581.35 88888.00 2008-04-23 00:20:30.907 114 18274.76 76.22 52581.23 88888.00 2008-04-23 00:20:31.407 114 18274.72 76.29 52581.13 88888.00 2008-04-23 00:20:31.907 114 18274.78 76.25 52581.23 88888.00 2008-04-23 00:20:32.407 114 18274.73 76.33 52581.29 88888.00 2008-04-23 00:20:32.907 114 18274.84 76.36 52581.20 88888.00 2008-04-23 00:20:33.407 114 18274.77 76.36 52581.23 88888.00 2008-04-23 00:20:33.907 114 18274.93 76.34 52581.32 88888.00 2008-04-23 00:20:34.407 114 18274.95 76.38 52581.31 88888.00 2008-04-23 00:20:34.907 114 18274.94 76.36 52581.21 88888.00 2008-04-23 00:20:35.407 114 18274.81 76.36 52581.22 88888.00 2008-04-23 00:20:35.907 114 18274.91 76.35 52581.49 88888.00 2008-04-23 00:20:36.407 114 18274.80 76.33 52581.61 88888.00 2008-04-23 00:20:36.907 114 18274.69 76.50 52581.61 88888.00 2008-04-23 00:20:37.407 114 18274.79 76.55 52581.54 88888.00 2008-04-23 00:20:37.907 114 18274.88 76.53 52581.42 88888.00 2008-04-23 00:20:38.407 114 18274.94 76.54 52581.38 88888.00 2008-04-23 00:20:38.907 114 18274.86 76.51 52581.41 88888.00 2008-04-23 00:20:39.407 114 18274.91 76.43 52581.32 88888.00 2008-04-23 00:20:39.907 114 18274.69 76.37 52581.33 88888.00 2008-04-23 00:20:40.407 114 18274.64 76.41 52581.33 88888.00 2008-04-23 00:20:40.907 114 18274.69 76.52 52581.31 88888.00 2008-04-23 00:20:41.407 114 18274.62 76.47 52581.31 88888.00 2008-04-23 00:20:41.907 114 18274.67 76.62 52581.27 88888.00 2008-04-23 00:20:42.407 114 18274.89 76.67 52581.37 88888.00 2008-04-23 00:20:42.907 114 18274.92 76.80 52581.31 88888.00 2008-04-23 00:20:43.407 114 18275.01 76.80 52581.30 88888.00 2008-04-23 00:20:43.907 114 18274.93 76.79 52581.33 88888.00 2008-04-23 00:20:44.407 114 18274.99 76.80 52581.46 88888.00 2008-04-23 00:20:44.907 114 18274.99 76.88 52581.48 88888.00 2008-04-23 00:20:45.407 114 18275.00 76.95 52581.43 88888.00 2008-04-23 00:20:45.907 114 18274.92 76.95 52581.45 88888.00 2008-04-23 00:20:46.407 114 18274.94 77.01 52581.36 88888.00 2008-04-23 00:20:46.907 114 18275.03 77.06 52581.41 88888.00 2008-04-23 00:20:47.407 114 18275.06 77.03 52581.43 88888.00 2008-04-23 00:20:47.907 114 18275.10 77.06 52581.40 88888.00 2008-04-23 00:20:48.407 114 18275.11 77.09 52581.49 88888.00 2008-04-23 00:20:48.907 114 18275.14 77.15 52581.53 88888.00 2008-04-23 00:20:49.407 114 18275.15 77.20 52581.52 88888.00 2008-04-23 00:20:49.907 114 18275.05 77.19 52581.45 88888.00 2008-04-23 00:20:50.407 114 18275.36 77.17 52581.50 88888.00 2008-04-23 00:20:50.907 114 18275.37 77.17 52581.52 88888.00 2008-04-23 00:20:51.407 114 18275.34 77.16 52581.62 88888.00 2008-04-23 00:20:51.907 114 18275.36 77.11 52581.50 88888.00 2008-04-23 00:20:52.407 114 18275.42 77.29 52581.49 88888.00 2008-04-23 00:20:52.907 114 18275.30 77.38 52581.55 88888.00 2008-04-23 00:20:53.407 114 18275.20 77.36 52581.52 88888.00 2008-04-23 00:20:53.907 114 18275.30 77.24 52581.52 88888.00 2008-04-23 00:20:54.407 114 18275.33 77.28 52581.47 88888.00 2008-04-23 00:20:54.907 114 18275.38 77.35 52581.43 88888.00 2008-04-23 00:20:55.407 114 18275.35 77.47 52581.44 88888.00 2008-04-23 00:20:55.907 114 18275.47 77.44 52581.37 88888.00 2008-04-23 00:20:56.407 114 18275.54 77.43 52581.38 88888.00 2008-04-23 00:20:56.907 114 18275.67 77.46 52581.41 88888.00 2008-04-23 00:20:57.407 114 18275.74 77.42 52581.50 88888.00 2008-04-23 00:20:57.907 114 18275.80 77.42 52581.55 88888.00 2008-04-23 00:20:58.407 114 18275.80 77.46 52581.60 88888.00 2008-04-23 00:20:58.907 114 18275.85 77.46 52581.66 88888.00 2008-04-23 00:20:59.407 114 18275.91 77.42 52581.58 88888.00 2008-04-23 00:20:59.907 114 18275.93 77.39 52581.46 88888.00 2008-04-23 00:21:00.407 114 18275.95 77.41 52581.56 88888.00 2008-04-23 00:21:00.907 114 18276.06 77.40 52581.58 88888.00 2008-04-23 00:21:01.407 114 18276.14 77.38 52581.46 88888.00 2008-04-23 00:21:01.907 114 18276.03 77.36 52581.53 88888.00 2008-04-23 00:21:02.407 114 18275.91 77.37 52581.47 88888.00 2008-04-23 00:21:02.907 114 18276.06 77.36 52581.61 88888.00 2008-04-23 00:21:03.407 114 18276.09 77.35 52581.65 88888.00 2008-04-23 00:21:03.907 114 18276.10 77.34 52581.54 88888.00 2008-04-23 00:21:04.407 114 18276.14 77.31 52581.41 88888.00 2008-04-23 00:21:04.907 114 18276.09 77.34 52581.46 88888.00 2008-04-23 00:21:05.407 114 18276.16 77.30 52581.46 88888.00 2008-04-23 00:21:05.907 114 18276.24 77.30 52581.48 88888.00 2008-04-23 00:21:06.407 114 18276.27 77.25 52581.43 88888.00 2008-04-23 00:21:06.907 114 18276.44 77.28 52581.43 88888.00 2008-04-23 00:21:07.407 114 18276.50 77.21 52581.62 88888.00 2008-04-23 00:21:07.907 114 18276.36 77.20 52581.78 88888.00 2008-04-23 00:21:08.407 114 18276.25 77.19 52581.71 88888.00 2008-04-23 00:21:08.907 114 18276.30 77.10 52581.56 88888.00 2008-04-23 00:21:09.407 114 18276.40 76.98 52581.60 88888.00 2008-04-23 00:21:09.907 114 18276.54 76.95 52581.67 88888.00 2008-04-23 00:21:10.407 114 18276.46 76.81 52581.80 88888.00 2008-04-23 00:21:10.907 114 18276.45 76.72 52581.70 88888.00 2008-04-23 00:21:11.407 114 18276.52 76.63 52581.71 88888.00 2008-04-23 00:21:11.907 114 18276.56 76.56 52581.65 88888.00 2008-04-23 00:21:12.407 114 18276.54 76.47 52581.67 88888.00 2008-04-23 00:21:12.907 114 18276.57 76.46 52581.71 88888.00 2008-04-23 00:21:13.407 114 18276.73 76.59 52581.60 88888.00 2008-04-23 00:21:13.907 114 18276.71 76.52 52581.66 88888.00 2008-04-23 00:21:14.407 114 18276.77 76.39 52581.67 88888.00 2008-04-23 00:21:14.907 114 18276.79 76.29 52581.65 88888.00 2008-04-23 00:21:15.407 114 18276.85 76.36 52581.70 88888.00 2008-04-23 00:21:15.907 114 18276.86 76.32 52581.75 88888.00 2008-04-23 00:21:16.407 114 18276.94 76.20 52581.72 88888.00 2008-04-23 00:21:16.907 114 18276.95 76.09 52581.57 88888.00 2008-04-23 00:21:17.407 114 18276.89 76.10 52581.53 88888.00 2008-04-23 00:21:17.907 114 18276.78 76.04 52581.70 88888.00 2008-04-23 00:21:18.407 114 18276.66 75.86 52581.79 88888.00 2008-04-23 00:21:18.907 114 18276.71 75.81 52581.76 88888.00 2008-04-23 00:21:19.407 114 18276.65 75.79 52581.54 88888.00 2008-04-23 00:21:19.907 114 18276.63 75.84 52581.54 88888.00 2008-04-23 00:21:20.407 114 18276.69 75.86 52581.56 88888.00 2008-04-23 00:21:20.907 114 18276.72 75.83 52581.50 88888.00 2008-04-23 00:21:21.407 114 18276.76 75.79 52581.53 88888.00 2008-04-23 00:21:21.907 114 18276.77 75.70 52581.61 88888.00 2008-04-23 00:21:22.407 114 18276.74 75.66 52581.64 88888.00 2008-04-23 00:21:22.907 114 18276.79 75.56 52581.55 88888.00 2008-04-23 00:21:23.407 114 18276.69 75.50 52581.50 88888.00 2008-04-23 00:21:23.907 114 18276.58 75.42 52581.60 88888.00 2008-04-23 00:21:24.407 114 18276.67 75.29 52581.70 88888.00 2008-04-23 00:21:24.907 114 18276.74 75.20 52581.69 88888.00 2008-04-23 00:21:25.407 114 18276.66 75.14 52581.75 88888.00 2008-04-23 00:21:25.907 114 18276.56 75.02 52581.70 88888.00 2008-04-23 00:21:26.407 114 18276.54 74.87 52581.60 88888.00 2008-04-23 00:21:26.907 114 18276.51 74.88 52581.66 88888.00 2008-04-23 00:21:27.407 114 18276.57 74.79 52581.77 88888.00 2008-04-23 00:21:27.907 114 18276.43 74.74 52581.72 88888.00 2008-04-23 00:21:28.407 114 18276.40 74.70 52581.72 88888.00 2008-04-23 00:21:28.907 114 18276.38 74.80 52581.65 88888.00 2008-04-23 00:21:29.407 114 18276.27 74.82 52581.73 88888.00 2008-04-23 00:21:29.907 114 18276.23 74.74 52581.71 88888.00 2008-04-23 00:21:30.407 114 18276.14 74.63 52581.75 88888.00 2008-04-23 00:21:30.907 114 18276.14 74.58 52581.71 88888.00 2008-04-23 00:21:31.407 114 18276.28 74.61 52581.77 88888.00 2008-04-23 00:21:31.907 114 18276.27 74.62 52581.82 88888.00 2008-04-23 00:21:32.407 114 18276.21 74.64 52581.85 88888.00 2008-04-23 00:21:32.907 114 18276.14 74.43 52581.80 88888.00 2008-04-23 00:21:33.407 114 18276.03 74.40 52581.67 88888.00 2008-04-23 00:21:33.907 114 18276.09 74.46 52581.76 88888.00 2008-04-23 00:21:34.407 114 18276.19 74.39 52581.88 88888.00 2008-04-23 00:21:34.907 114 18276.08 74.36 52581.98 88888.00 2008-04-23 00:21:35.407 114 18275.98 74.36 52582.00 88888.00 2008-04-23 00:21:35.907 114 18275.91 74.37 52582.10 88888.00 2008-04-23 00:21:36.407 114 18275.86 74.41 52582.12 88888.00 2008-04-23 00:21:36.907 114 18275.91 74.51 52582.06 88888.00 2008-04-23 00:21:37.407 114 18275.82 74.57 52582.01 88888.00 2008-04-23 00:21:37.907 114 18275.80 74.57 52582.02 88888.00 2008-04-23 00:21:38.407 114 18275.91 74.53 52582.13 88888.00 2008-04-23 00:21:38.907 114 18275.79 74.46 52582.23 88888.00 2008-04-23 00:21:39.407 114 18275.67 74.48 52582.25 88888.00 2008-04-23 00:21:39.907 114 18275.60 74.48 52582.16 88888.00 2008-04-23 00:21:40.407 114 18275.57 74.53 52582.10 88888.00 2008-04-23 00:21:40.907 114 18275.48 74.54 52582.22 88888.00 2008-04-23 00:21:41.407 114 18275.51 74.43 52582.26 88888.00 2008-04-23 00:21:41.907 114 18275.41 74.40 52582.27 88888.00 2008-04-23 00:21:42.407 114 18275.26 74.38 52582.27 88888.00 2008-04-23 00:21:42.907 114 18275.25 74.46 52582.27 88888.00 2008-04-23 00:21:43.407 114 18275.25 74.47 52582.11 88888.00 2008-04-23 00:21:43.907 114 18275.29 74.43 52581.96 88888.00 2008-04-23 00:21:44.407 114 18275.23 74.52 52581.94 88888.00 2008-04-23 00:21:44.907 114 18275.29 74.57 52581.91 88888.00 2008-04-23 00:21:45.407 114 18275.10 74.63 52581.81 88888.00 2008-04-23 00:21:45.907 114 18274.95 74.66 52581.83 88888.00 2008-04-23 00:21:46.407 114 18274.87 74.58 52581.93 88888.00 2008-04-23 00:21:46.907 114 18274.81 74.51 52581.93 88888.00 2008-04-23 00:21:47.407 114 18275.03 74.56 52581.99 88888.00 2008-04-23 00:21:47.907 114 18275.17 74.59 52581.99 88888.00 2008-04-23 00:21:48.407 114 18275.22 74.66 52581.94 88888.00 2008-04-23 00:21:48.907 114 18275.02 74.69 52581.87 88888.00 2008-04-23 00:21:49.407 114 18274.92 74.71 52581.89 88888.00 2008-04-23 00:21:49.907 114 18274.98 74.70 52581.95 88888.00 2008-04-23 00:21:50.407 114 18274.91 74.68 52581.89 88888.00 2008-04-23 00:21:50.907 114 18274.93 74.61 52581.79 88888.00 2008-04-23 00:21:51.407 114 18275.01 74.58 52581.81 88888.00 2008-04-23 00:21:51.907 114 18274.99 74.59 52581.84 88888.00 2008-04-23 00:21:52.407 114 18274.93 74.57 52581.81 88888.00 2008-04-23 00:21:52.907 114 18274.80 74.57 52581.87 88888.00 2008-04-23 00:21:53.407 114 18274.80 74.59 52581.85 88888.00 2008-04-23 00:21:53.907 114 18274.82 74.72 52581.76 88888.00 2008-04-23 00:21:54.407 114 18274.77 74.74 52581.69 88888.00 2008-04-23 00:21:54.907 114 18274.58 74.72 52581.76 88888.00 2008-04-23 00:21:55.407 114 18274.72 74.70 52581.92 88888.00 2008-04-23 00:21:55.907 114 18274.70 74.75 52581.93 88888.00 2008-04-23 00:21:56.407 114 18274.73 74.79 52581.88 88888.00 2008-04-23 00:21:56.907 114 18274.80 74.82 52581.96 88888.00 2008-04-23 00:21:57.407 114 18274.75 74.88 52582.06 88888.00 2008-04-23 00:21:57.907 114 18274.78 74.82 52582.11 88888.00 2008-04-23 00:21:58.407 114 18274.84 74.75 52582.11 88888.00 2008-04-23 00:21:58.907 114 18274.92 74.74 52582.12 88888.00 2008-04-23 00:21:59.407 114 18274.92 74.81 52582.10 88888.00 2008-04-23 00:21:59.907 114 18274.97 74.82 52582.02 88888.00 2008-04-23 00:22:00.407 114 18275.01 74.86 52581.96 88888.00 2008-04-23 00:22:00.907 114 18275.04 75.00 52582.02 88888.00 2008-04-23 00:22:01.407 114 18275.01 75.10 52581.98 88888.00 2008-04-23 00:22:01.907 114 18274.99 75.04 52582.04 88888.00 2008-04-23 00:22:02.407 114 18274.91 75.07 52581.96 88888.00 2008-04-23 00:22:02.907 114 18274.83 75.14 52582.02 88888.00 2008-04-23 00:22:03.407 114 18274.70 75.19 52582.20 88888.00 2008-04-23 00:22:03.907 114 18274.73 75.09 52582.29 88888.00 2008-04-23 00:22:04.407 114 18274.78 75.08 52582.24 88888.00 2008-04-23 00:22:04.907 114 18274.83 75.08 52582.14 88888.00 2008-04-23 00:22:05.407 114 18274.94 75.07 52582.06 88888.00 2008-04-23 00:22:05.907 114 18274.94 75.11 52582.00 88888.00 2008-04-23 00:22:06.407 114 18274.88 75.17 52582.07 88888.00 2008-04-23 00:22:06.907 114 18274.89 75.23 52582.17 88888.00 2008-04-23 00:22:07.407 114 18274.80 75.23 52582.05 88888.00 2008-04-23 00:22:07.907 114 18274.73 75.21 52581.98 88888.00 2008-04-23 00:22:08.407 114 18274.82 75.28 52581.99 88888.00 2008-04-23 00:22:08.907 114 18274.97 75.31 52582.05 88888.00 2008-04-23 00:22:09.407 114 18275.10 75.40 52582.14 88888.00 2008-04-23 00:22:09.907 114 18275.14 75.33 52582.16 88888.00 2008-04-23 00:22:10.407 114 18275.09 75.34 52582.13 88888.00 2008-04-23 00:22:10.907 114 18275.08 75.33 52582.08 88888.00 2008-04-23 00:22:11.407 114 18275.11 75.35 52581.96 88888.00 2008-04-23 00:22:11.907 114 18275.05 75.37 52582.00 88888.00 2008-04-23 00:22:12.407 114 18274.98 75.37 52582.14 88888.00 2008-04-23 00:22:12.907 114 18274.93 75.44 52582.11 88888.00 2008-04-23 00:22:13.407 114 18274.99 75.46 52581.98 88888.00 2008-04-23 00:22:13.907 114 18275.16 75.46 52581.96 88888.00 2008-04-23 00:22:14.407 114 18275.16 75.56 52582.02 88888.00 2008-04-23 00:22:14.907 114 18275.12 75.58 52582.02 88888.00 2008-04-23 00:22:15.407 114 18275.14 75.58 52582.08 88888.00 2008-04-23 00:22:15.907 114 18275.12 75.58 52582.10 88888.00 2008-04-23 00:22:16.407 114 18275.14 75.49 52582.19 88888.00 2008-04-23 00:22:16.907 114 18275.20 75.54 52582.28 88888.00 2008-04-23 00:22:17.407 114 18275.22 75.51 52582.22 88888.00 2008-04-23 00:22:17.907 114 18275.29 75.47 52582.25 88888.00 2008-04-23 00:22:18.407 114 18275.30 75.52 52582.14 88888.00 2008-04-23 00:22:18.907 114 18275.27 75.62 52582.16 88888.00 2008-04-23 00:22:19.407 114 18275.35 75.64 52582.17 88888.00 2008-04-23 00:22:19.907 114 18275.26 75.59 52582.13 88888.00 2008-04-23 00:22:20.407 114 18275.19 75.64 52582.06 88888.00 2008-04-23 00:22:20.907 114 18275.08 75.68 52582.08 88888.00 2008-04-23 00:22:21.407 114 18275.04 75.74 52582.18 88888.00 2008-04-23 00:22:21.907 114 18275.12 75.68 52582.17 88888.00 2008-04-23 00:22:22.404 114 18275.17 75.74 52582.23 88888.00 2008-04-23 00:22:22.904 114 18275.26 75.74 52582.28 88888.00 2008-04-23 00:22:23.404 114 18275.30 75.75 52582.15 88888.00 2008-04-23 00:22:23.904 114 18275.32 75.79 52582.11 88888.00 2008-04-23 00:22:24.404 114 18275.38 75.88 52582.13 88888.00 2008-04-23 00:22:24.904 114 18275.49 75.88 52582.12 88888.00 2008-04-23 00:22:25.404 114 18275.47 75.86 52582.12 88888.00 2008-04-23 00:22:25.904 114 18275.34 75.84 52582.02 88888.00 2008-04-23 00:22:26.404 114 18275.37 75.84 52581.83 88888.00 2008-04-23 00:22:26.904 114 18275.43 75.81 52581.85 88888.00 2008-04-23 00:22:27.404 114 18275.35 75.77 52581.91 88888.00 2008-04-23 00:22:27.904 114 18275.37 75.79 52581.91 88888.00 2008-04-23 00:22:28.404 114 18275.46 75.84 52581.82 88888.00 2008-04-23 00:22:28.904 114 18275.48 75.91 52581.72 88888.00 2008-04-23 00:22:29.404 114 18275.42 75.91 52581.87 88888.00 2008-04-23 00:22:29.904 114 18275.38 75.89 52581.93 88888.00 2008-04-23 00:22:30.404 114 18275.34 75.95 52581.99 88888.00 2008-04-23 00:22:30.904 114 18275.37 75.99 52581.98 88888.00 2008-04-23 00:22:31.404 114 18275.47 75.94 52581.93 88888.00 2008-04-23 00:22:31.904 114 18275.58 75.97 52581.81 88888.00 2008-04-23 00:22:32.404 114 18275.57 76.03 52581.92 88888.00 2008-04-23 00:22:32.904 114 18275.51 76.07 52581.92 88888.00 2008-04-23 00:22:33.404 114 18275.59 76.04 52581.84 88888.00 2008-04-23 00:22:33.904 114 18275.56 76.00 52581.80 88888.00 2008-04-23 00:22:34.404 114 18275.63 76.00 52581.80 88888.00 2008-04-23 00:22:34.904 114 18275.59 75.99 52581.82 88888.00 2008-04-23 00:22:35.404 114 18275.60 76.08 52581.79 88888.00 2008-04-23 00:22:35.904 114 18275.54 76.11 52581.83 88888.00 2008-04-23 00:22:36.404 114 18275.49 76.16 52581.94 88888.00 2008-04-23 00:22:36.904 114 18275.51 76.12 52581.83 88888.00 2008-04-23 00:22:37.404 114 18275.60 76.08 52581.71 88888.00 2008-04-23 00:22:37.904 114 18275.63 76.10 52581.82 88888.00 2008-04-23 00:22:38.404 114 18275.66 76.07 52581.83 88888.00 2008-04-23 00:22:38.904 114 18275.48 76.01 52581.85 88888.00 2008-04-23 00:22:39.404 114 18275.46 76.06 52581.75 88888.00 2008-04-23 00:22:39.904 114 18275.57 76.06 52581.65 88888.00 2008-04-23 00:22:40.404 114 18275.53 76.06 52581.70 88888.00 2008-04-23 00:22:40.904 114 18275.51 76.12 52581.68 88888.00 2008-04-23 00:22:41.404 114 18275.55 76.06 52581.77 88888.00 2008-04-23 00:22:41.904 114 18275.54 76.00 52581.75 88888.00 2008-04-23 00:22:42.404 114 18275.63 76.03 52581.64 88888.00 2008-04-23 00:22:42.904 114 18275.73 75.99 52581.61 88888.00 2008-04-23 00:22:43.404 114 18275.77 75.90 52581.64 88888.00 2008-04-23 00:22:43.904 114 18275.63 75.89 52581.69 88888.00 2008-04-23 00:22:44.404 114 18275.74 75.92 52581.75 88888.00 2008-04-23 00:22:44.904 114 18275.78 75.83 52581.72 88888.00 2008-04-23 00:22:45.404 114 18275.85 75.75 52581.66 88888.00 2008-04-23 00:22:45.904 114 18275.85 75.83 52581.62 88888.00 2008-04-23 00:22:46.404 114 18275.82 75.85 52581.81 88888.00 2008-04-23 00:22:46.904 114 18275.75 75.91 52581.76 88888.00 2008-04-23 00:22:47.404 114 18275.78 75.98 52581.77 88888.00 2008-04-23 00:22:47.904 114 18275.79 75.98 52581.76 88888.00 2008-04-23 00:22:48.404 114 18275.76 76.03 52581.66 88888.00 2008-04-23 00:22:48.904 114 18275.80 76.02 52581.59 88888.00 2008-04-23 00:22:49.404 114 18275.89 75.99 52581.64 88888.00 2008-04-23 00:22:49.904 114 18275.87 76.00 52581.60 88888.00 2008-04-23 00:22:50.404 114 18276.01 76.00 52581.62 88888.00 2008-04-23 00:22:50.904 114 18275.99 75.98 52581.57 88888.00 2008-04-23 00:22:51.404 114 18275.98 75.97 52581.58 88888.00 2008-04-23 00:22:51.904 114 18275.97 75.95 52581.49 88888.00 2008-04-23 00:22:52.404 114 18275.95 76.04 52581.52 88888.00 2008-04-23 00:22:52.904 114 18276.00 76.05 52581.58 88888.00 2008-04-23 00:22:53.404 114 18276.10 76.00 52581.56 88888.00 2008-04-23 00:22:53.904 114 18276.12 75.96 52581.62 88888.00 2008-04-23 00:22:54.404 114 18276.06 75.94 52581.67 88888.00 2008-04-23 00:22:54.904 114 18276.19 75.94 52581.61 88888.00 2008-04-23 00:22:55.404 114 18276.22 76.05 52581.55 88888.00 2008-04-23 00:22:55.904 114 18276.31 76.03 52581.58 88888.00 2008-04-23 00:22:56.404 114 18276.30 75.95 52581.62 88888.00 2008-04-23 00:22:56.904 114 18276.23 75.91 52581.71 88888.00 2008-04-23 00:22:57.404 114 18276.24 75.92 52581.82 88888.00 2008-04-23 00:22:57.904 114 18276.24 75.91 52581.70 88888.00 2008-04-23 00:22:58.404 114 18276.13 75.95 52581.73 88888.00 2008-04-23 00:22:58.904 114 18276.09 75.98 52581.61 88888.00 2008-04-23 00:22:59.404 114 18276.18 75.97 52581.62 88888.00 2008-04-23 00:22:59.904 114 18276.30 75.97 52581.64 88888.00 2008-04-23 00:23:00.404 114 18276.30 75.94 52581.64 88888.00 2008-04-23 00:23:00.904 114 18276.22 75.91 52581.65 88888.00 2008-04-23 00:23:01.404 114 18276.24 75.84 52581.76 88888.00 2008-04-23 00:23:01.904 114 18276.47 75.79 52581.82 88888.00 2008-04-23 00:23:02.404 114 18276.36 75.79 52581.81 88888.00 2008-04-23 00:23:02.904 114 18276.30 75.81 52581.92 88888.00 2008-04-23 00:23:03.404 114 18276.34 75.88 52581.85 88888.00 2008-04-23 00:23:03.904 114 18276.40 75.94 52581.83 88888.00 2008-04-23 00:23:04.404 114 18276.51 75.91 52581.78 88888.00 2008-04-23 00:23:04.904 114 18276.51 75.84 52581.99 88888.00 2008-04-23 00:23:05.404 114 18276.55 75.79 52581.94 88888.00 2008-04-23 00:23:05.904 114 18276.43 75.78 52581.76 88888.00 2008-04-23 00:23:06.404 114 18276.25 75.78 52581.76 88888.00 2008-04-23 00:23:06.904 114 18276.32 75.78 52581.87 88888.00 2008-04-23 00:23:07.404 114 18276.36 75.80 52581.75 88888.00 2008-04-23 00:23:07.904 114 18276.40 75.75 52581.62 88888.00 2008-04-23 00:23:08.404 114 18276.63 75.77 52581.61 88888.00 2008-04-23 00:23:08.904 114 18276.62 75.82 52581.59 88888.00 2008-04-23 00:23:09.404 114 18276.53 75.78 52581.68 88888.00 2008-04-23 00:23:09.904 114 18276.50 75.71 52581.69 88888.00 2008-04-23 00:23:10.404 114 18276.46 75.73 52581.54 88888.00 2008-04-23 00:23:10.904 114 18276.55 75.68 52581.50 88888.00 2008-04-23 00:23:11.404 114 18276.58 75.63 52581.67 88888.00 2008-04-23 00:23:11.904 114 18276.66 75.53 52581.69 88888.00 2008-04-23 00:23:12.404 114 18276.66 75.56 52581.66 88888.00 2008-04-23 00:23:12.904 114 18276.67 75.65 52581.73 88888.00 2008-04-23 00:23:13.404 114 18276.67 75.61 52581.82 88888.00 2008-04-23 00:23:13.904 114 18276.62 75.54 52581.83 88888.00 2008-04-23 00:23:14.404 114 18276.56 75.52 52581.80 88888.00 2008-04-23 00:23:14.904 114 18276.53 75.56 52581.78 88888.00 2008-04-23 00:23:15.404 114 18276.52 75.56 52581.90 88888.00 2008-04-23 00:23:15.904 114 18276.50 75.49 52581.71 88888.00 2008-04-23 00:23:16.404 114 18276.53 75.50 52581.75 88888.00 2008-04-23 00:23:16.904 114 18276.58 75.50 52581.70 88888.00 2008-04-23 00:23:17.404 114 18276.66 75.44 52581.68 88888.00 2008-04-23 00:23:17.904 114 18276.73 75.34 52581.76 88888.00 2008-04-23 00:23:18.404 114 18276.76 75.47 52581.67 88888.00 2008-04-23 00:23:18.904 114 18276.73 75.44 52581.66 88888.00 2008-04-23 00:23:19.404 114 18276.58 75.39 52581.71 88888.00 2008-04-23 00:23:19.904 114 18276.56 75.42 52581.72 88888.00 2008-04-23 00:23:20.404 114 18276.51 75.45 52581.57 88888.00 2008-04-23 00:23:20.904 114 18276.58 75.40 52581.55 88888.00 2008-04-23 00:23:21.404 114 18276.57 75.41 52581.53 88888.00 2008-04-23 00:23:21.904 114 18276.67 75.41 52581.58 88888.00 2008-04-23 00:23:22.404 114 18276.62 75.39 52581.52 88888.00 2008-04-23 00:23:22.904 114 18276.65 75.37 52581.59 88888.00 2008-04-23 00:23:23.404 114 18276.67 75.42 52581.62 88888.00 2008-04-23 00:23:23.904 114 18276.71 75.48 52581.67 88888.00 2008-04-23 00:23:24.404 114 18276.76 75.42 52581.62 88888.00 2008-04-23 00:23:24.904 114 18276.78 75.40 52581.81 88888.00 2008-04-23 00:23:25.404 114 18276.78 75.36 52581.84 88888.00 2008-04-23 00:23:25.904 114 18276.73 75.32 52581.85 88888.00 2008-04-23 00:23:26.404 114 18276.74 75.31 52581.73 88888.00 2008-04-23 00:23:26.904 114 18276.64 75.33 52581.77 88888.00 2008-04-23 00:23:27.404 114 18276.60 75.36 52581.80 88888.00 2008-04-23 00:23:27.904 114 18276.67 75.40 52581.77 88888.00 2008-04-23 00:23:28.404 114 18276.65 75.35 52581.79 88888.00 2008-04-23 00:23:28.904 114 18276.65 75.29 52581.90 88888.00 2008-04-23 00:23:29.404 114 18276.76 75.22 52581.94 88888.00 2008-04-23 00:23:29.904 114 18276.79 75.29 52582.00 88888.00 2008-04-23 00:23:30.404 114 18276.79 75.34 52581.92 88888.00 2008-04-23 00:23:30.904 114 18276.88 75.36 52582.11 88888.00 2008-04-23 00:23:31.404 114 18276.94 75.35 52582.00 88888.00 2008-04-23 00:23:31.904 114 18276.88 75.32 52581.93 88888.00 2008-04-23 00:23:32.404 114 18276.78 75.32 52582.03 88888.00 2008-04-23 00:23:32.904 114 18276.67 75.37 52581.93 88888.00 2008-04-23 00:23:33.404 114 18276.57 75.34 52581.96 88888.00 2008-04-23 00:23:33.904 114 18276.54 75.28 52582.18 88888.00 2008-04-23 00:23:34.404 114 18276.61 75.35 52582.26 88888.00 2008-04-23 00:23:34.904 114 18276.62 75.32 52582.20 88888.00 2008-04-23 00:23:35.404 114 18276.61 75.38 52582.18 88888.00 2008-04-23 00:23:35.904 114 18276.73 75.50 52582.19 88888.00 2008-04-23 00:23:36.404 114 18276.79 75.46 52582.19 88888.00 2008-04-23 00:23:36.904 114 18276.77 75.46 52582.26 88888.00 2008-04-23 00:23:37.404 114 18276.89 75.47 52582.22 88888.00 2008-04-23 00:23:37.904 114 18276.93 75.42 52582.15 88888.00 2008-04-23 00:23:38.404 114 18276.92 75.40 52582.11 88888.00 2008-04-23 00:23:38.904 114 18276.77 75.40 52582.14 88888.00 2008-04-23 00:23:39.404 114 18276.76 75.41 52582.19 88888.00 2008-04-23 00:23:39.904 114 18276.78 75.45 52582.16 88888.00 2008-04-23 00:23:40.404 114 18276.74 75.50 52582.23 88888.00 2008-04-23 00:23:40.904 114 18276.68 75.52 52582.23 88888.00 2008-04-23 00:23:41.404 114 18276.66 75.46 52582.20 88888.00 2008-04-23 00:23:41.904 114 18276.57 75.50 52582.15 88888.00 2008-04-23 00:23:42.404 114 18276.43 75.56 52582.11 88888.00 2008-04-23 00:23:42.904 114 18276.51 75.56 52582.05 88888.00 2008-04-23 00:23:43.404 114 18276.60 75.59 52582.05 88888.00 2008-04-23 00:23:43.904 114 18276.65 75.66 52582.08 88888.00 2008-04-23 00:23:44.404 114 18276.63 75.61 52582.07 88888.00 2008-04-23 00:23:44.904 114 18276.52 75.56 52582.02 88888.00 2008-04-23 00:23:45.404 114 18276.46 75.54 52582.07 88888.00 2008-04-23 00:23:45.904 114 18276.51 75.61 52582.07 88888.00 2008-04-23 00:23:46.404 114 18276.58 75.62 52582.19 88888.00 2008-04-23 00:23:46.904 114 18276.55 75.68 52582.13 88888.00 2008-04-23 00:23:47.404 114 18276.58 75.68 52582.19 88888.00 2008-04-23 00:23:47.904 114 18276.64 75.68 52582.26 88888.00 2008-04-23 00:23:48.404 114 18276.61 75.70 52582.36 88888.00 2008-04-23 00:23:48.904 114 18276.64 75.75 52582.34 88888.00 2008-04-23 00:23:49.404 114 18276.68 75.82 52582.26 88888.00 2008-04-23 00:23:49.904 114 18276.62 75.81 52582.29 88888.00 2008-04-23 00:23:50.404 114 18276.64 75.80 52582.25 88888.00 2008-04-23 00:23:50.904 114 18276.66 75.80 52582.39 88888.00 2008-04-23 00:23:51.404 114 18276.64 75.87 52582.39 88888.00 2008-04-23 00:23:51.904 114 18276.51 75.92 52582.37 88888.00 2008-04-23 00:23:52.404 114 18276.46 75.90 52582.37 88888.00 2008-04-23 00:23:52.904 114 18276.39 75.90 52582.25 88888.00 2008-04-23 00:23:53.404 114 18276.38 75.90 52582.16 88888.00 2008-04-23 00:23:53.904 114 18276.28 75.82 52582.23 88888.00 2008-04-23 00:23:54.404 114 18276.27 75.84 52582.13 88888.00 2008-04-23 00:23:54.904 114 18276.25 75.91 52582.05 88888.00 2008-04-23 00:23:55.404 114 18276.32 75.90 52582.06 88888.00 2008-04-23 00:23:55.904 114 18276.52 75.88 52582.11 88888.00 2008-04-23 00:23:56.404 114 18276.43 75.92 52582.05 88888.00 2008-04-23 00:23:56.904 114 18276.50 75.90 52582.06 88888.00 2008-04-23 00:23:57.404 114 18276.53 75.94 52582.12 88888.00 2008-04-23 00:23:57.904 114 18276.73 76.06 52582.05 88888.00 2008-04-23 00:23:58.404 114 18276.76 76.13 52581.96 88888.00 2008-04-23 00:23:58.904 114 18276.76 76.18 52582.01 88888.00 2008-04-23 00:23:59.404 114 18276.79 76.14 52582.14 88888.00 2008-04-23 00:23:59.904 114 18276.81 76.13 52582.16 88888.00 2008-04-23 00:24:00.404 114 18276.72 76.19 52582.20 88888.00 2008-04-23 00:24:00.904 114 18276.72 76.18 52582.18 88888.00 2008-04-23 00:24:01.404 114 18276.71 76.26 52582.08 88888.00 2008-04-23 00:24:01.904 114 18276.71 76.33 52582.08 88888.00 2008-04-23 00:24:02.404 114 18276.72 76.33 52582.28 88888.00 2008-04-23 00:24:02.904 114 18276.63 76.36 52582.31 88888.00 2008-04-23 00:24:03.404 114 18276.60 76.34 52582.27 88888.00 2008-04-23 00:24:03.904 114 18276.72 76.39 52582.27 88888.00 2008-04-23 00:24:04.404 114 18276.83 76.39 52582.17 88888.00 2008-04-23 00:24:04.904 114 18276.78 76.40 52582.18 88888.00 2008-04-23 00:24:05.404 114 18276.81 76.38 52582.29 88888.00 2008-04-23 00:24:05.904 114 18276.71 76.34 52582.23 88888.00 2008-04-23 00:24:06.404 114 18276.71 76.31 52582.16 88888.00 2008-04-23 00:24:06.904 114 18276.85 76.35 52582.19 88888.00 2008-04-23 00:24:07.404 114 18276.94 76.45 52582.24 88888.00 2008-04-23 00:24:07.904 114 18277.00 76.44 52582.22 88888.00 2008-04-23 00:24:08.404 114 18277.04 76.47 52582.15 88888.00 2008-04-23 00:24:08.904 114 18277.01 76.45 52582.24 88888.00 2008-04-23 00:24:09.404 114 18276.88 76.36 52582.19 88888.00 2008-04-23 00:24:09.904 114 18276.87 76.29 52582.16 88888.00 2008-04-23 00:24:10.404 114 18276.93 76.33 52582.20 88888.00 2008-04-23 00:24:10.904 114 18276.99 76.42 52582.26 88888.00 2008-04-23 00:24:11.404 114 18277.08 76.52 52582.28 88888.00 2008-04-23 00:24:11.904 114 18277.16 76.56 52582.19 88888.00 2008-04-23 00:24:12.404 114 18277.18 76.56 52582.14 88888.00 2008-04-23 00:24:12.904 114 18277.18 76.62 52582.20 88888.00 2008-04-23 00:24:13.404 114 18277.17 76.66 52582.15 88888.00 2008-04-23 00:24:13.904 114 18277.15 76.64 52582.04 88888.00 2008-04-23 00:24:14.404 114 18277.11 76.63 52582.05 88888.00 2008-04-23 00:24:14.904 114 18277.14 76.61 52582.08 88888.00 2008-04-23 00:24:15.404 114 18277.22 76.54 52582.20 88888.00 2008-04-23 00:24:15.904 114 18277.20 76.57 52582.22 88888.00 2008-04-23 00:24:16.404 114 18277.15 76.63 52582.18 88888.00 2008-04-23 00:24:16.904 114 18277.07 76.70 52582.29 88888.00 2008-04-23 00:24:17.404 114 18277.09 76.66 52582.28 88888.00 2008-04-23 00:24:17.904 114 18277.15 76.57 52582.33 88888.00 2008-04-23 00:24:18.404 114 18277.15 76.57 52582.34 88888.00 2008-04-23 00:24:18.904 114 18277.11 76.64 52582.31 88888.00 2008-04-23 00:24:19.404 114 18277.12 76.62 52582.15 88888.00 2008-04-23 00:24:19.904 114 18277.20 76.59 52582.12 88888.00 2008-04-23 00:24:20.404 114 18277.27 76.55 52582.12 88888.00 2008-04-23 00:24:20.904 114 18277.21 76.62 52582.18 88888.00 2008-04-23 00:24:21.404 114 18277.09 76.57 52582.31 88888.00 2008-04-23 00:24:21.904 114 18277.08 76.52 52582.38 88888.00 2008-04-23 00:24:22.404 114 18277.05 76.58 52582.31 88888.00 2008-04-23 00:24:22.904 114 18276.94 76.59 52582.24 88888.00 2008-04-23 00:24:23.404 114 18276.83 76.63 52582.24 88888.00 2008-04-23 00:24:23.904 114 18276.95 76.68 52582.25 88888.00 2008-04-23 00:24:24.404 114 18277.04 76.65 52582.27 88888.00 2008-04-23 00:24:24.904 114 18277.00 76.56 52582.35 88888.00 2008-04-23 00:24:25.404 114 18276.99 76.65 52582.39 88888.00 2008-04-23 00:24:25.904 114 18277.00 76.72 52582.33 88888.00 2008-04-23 00:24:26.404 114 18277.06 76.63 52582.25 88888.00 2008-04-23 00:24:26.904 114 18276.95 76.64 52582.27 88888.00 2008-04-23 00:24:27.404 114 18276.98 76.69 52582.28 88888.00 2008-04-23 00:24:27.904 114 18277.00 76.72 52582.29 88888.00 2008-04-23 00:24:28.404 114 18276.93 76.65 52582.26 88888.00 2008-04-23 00:24:28.904 114 18277.01 76.63 52582.27 88888.00 2008-04-23 00:24:29.404 114 18276.92 76.65 52582.24 88888.00 2008-04-23 00:24:29.904 114 18276.97 76.62 52582.27 88888.00 2008-04-23 00:24:30.404 114 18276.89 76.62 52582.33 88888.00 2008-04-23 00:24:30.904 114 18277.00 76.65 52582.37 88888.00 2008-04-23 00:24:31.404 114 18277.03 76.68 52582.35 88888.00 2008-04-23 00:24:31.904 114 18277.06 76.64 52582.29 88888.00 2008-04-23 00:24:32.404 114 18277.15 76.66 52582.18 88888.00 2008-04-23 00:24:32.904 114 18276.95 76.64 52582.24 88888.00 2008-04-23 00:24:33.404 114 18276.90 76.67 52582.18 88888.00 2008-04-23 00:24:33.904 114 18276.93 76.77 52582.20 88888.00 2008-04-23 00:24:34.404 114 18276.98 76.79 52582.20 88888.00 2008-04-23 00:24:34.904 114 18276.95 76.88 52582.16 88888.00 2008-04-23 00:24:35.404 114 18277.05 76.92 52582.27 88888.00 2008-04-23 00:24:35.904 114 18277.05 77.01 52582.36 88888.00 2008-04-23 00:24:36.404 114 18277.07 76.98 52582.30 88888.00 2008-04-23 00:24:36.904 114 18276.99 76.94 52582.25 88888.00 2008-04-23 00:24:37.404 114 18276.98 76.94 52582.17 88888.00 2008-04-23 00:24:37.904 114 18276.93 76.88 52582.24 88888.00 2008-04-23 00:24:38.404 114 18276.97 76.84 52582.22 88888.00 2008-04-23 00:24:38.904 114 18277.06 76.86 52582.22 88888.00 2008-04-23 00:24:39.404 114 18276.96 76.92 52582.19 88888.00 2008-04-23 00:24:39.904 114 18276.97 76.89 52582.23 88888.00 2008-04-23 00:24:40.404 114 18277.00 76.85 52582.34 88888.00 2008-04-23 00:24:40.904 114 18276.99 76.79 52582.33 88888.00 2008-04-23 00:24:41.404 114 18276.98 76.85 52582.36 88888.00 2008-04-23 00:24:41.904 114 18277.00 76.92 52582.36 88888.00 2008-04-23 00:24:42.404 114 18276.89 76.89 52582.37 88888.00 2008-04-23 00:24:42.904 114 18276.95 76.94 52582.31 88888.00 2008-04-23 00:24:43.404 114 18276.97 76.94 52582.27 88888.00 2008-04-23 00:24:43.904 114 18277.01 76.87 52582.30 88888.00 2008-04-23 00:24:44.404 114 18276.99 76.89 52582.28 88888.00 2008-04-23 00:24:44.904 114 18277.06 76.91 52582.13 88888.00 2008-04-23 00:24:45.404 114 18276.96 76.91 52582.06 88888.00 2008-04-23 00:24:45.904 114 18276.96 77.00 52582.20 88888.00 2008-04-23 00:24:46.404 114 18277.01 77.04 52582.19 88888.00 2008-04-23 00:24:46.904 114 18276.95 76.99 52582.12 88888.00 2008-04-23 00:24:47.404 114 18276.87 76.98 52582.03 88888.00 2008-04-23 00:24:47.904 114 18276.88 76.94 52582.11 88888.00 2008-04-23 00:24:48.404 114 18276.90 76.94 52582.12 88888.00 2008-04-23 00:24:48.904 114 18276.79 76.96 52582.06 88888.00 2008-04-23 00:24:49.404 114 18276.78 77.02 52582.12 88888.00 2008-04-23 00:24:49.904 114 18276.79 76.99 52582.11 88888.00 2008-04-23 00:24:50.404 114 18276.87 76.91 52582.10 88888.00 2008-04-23 00:24:50.904 114 18276.78 76.91 52582.12 88888.00 2008-04-23 00:24:51.404 114 18276.78 76.91 52582.06 88888.00 2008-04-23 00:24:51.904 114 18276.88 76.96 52582.05 88888.00 2008-04-23 00:24:52.404 114 18276.86 76.82 52582.11 88888.00 2008-04-23 00:24:52.904 114 18276.87 76.84 52582.08 88888.00 2008-04-23 00:24:53.404 114 18276.86 76.90 52582.19 88888.00 2008-04-23 00:24:53.904 114 18276.75 76.80 52582.24 88888.00 2008-04-23 00:24:54.404 114 18276.61 76.76 52582.19 88888.00 2008-04-23 00:24:54.904 114 18276.74 76.86 52582.22 88888.00 2008-04-23 00:24:55.404 114 18276.83 76.94 52582.12 88888.00 2008-04-23 00:24:55.904 114 18276.75 76.82 52582.08 88888.00 2008-04-23 00:24:56.404 114 18276.75 76.85 52582.19 88888.00 2008-04-23 00:24:56.904 114 18276.79 76.91 52582.24 88888.00 2008-04-23 00:24:57.404 114 18276.82 76.98 52582.22 88888.00 2008-04-23 00:24:57.904 114 18276.64 76.88 52582.28 88888.00 2008-04-23 00:24:58.404 114 18276.71 76.92 52582.19 88888.00 2008-04-23 00:24:58.904 114 18276.78 76.99 52582.15 88888.00 2008-04-23 00:24:59.404 114 18276.86 76.99 52582.10 88888.00 2008-04-23 00:24:59.904 114 18276.89 76.92 52582.03 88888.00 2008-04-23 00:25:00.404 114 18276.86 76.91 52581.98 88888.00 2008-04-23 00:25:00.904 114 18277.04 76.94 52582.01 88888.00 2008-04-23 00:25:01.404 114 18277.03 76.97 52581.91 88888.00 2008-04-23 00:25:01.904 114 18277.04 77.04 52582.01 88888.00 2008-04-23 00:25:02.404 114 18276.97 77.02 52582.19 88888.00 2008-04-23 00:25:02.904 114 18277.04 77.01 52582.26 88888.00 2008-04-23 00:25:03.404 114 18277.12 77.00 52582.41 88888.00 2008-04-23 00:25:03.904 114 18277.08 77.04 52582.42 88888.00 2008-04-23 00:25:04.404 114 18277.06 76.98 52582.26 88888.00 2008-04-23 00:25:04.904 114 18276.96 77.03 52582.29 88888.00 2008-04-23 00:25:05.404 114 18276.90 76.99 52582.34 88888.00 2008-04-23 00:25:05.904 114 18277.06 76.97 52582.42 88888.00 2008-04-23 00:25:06.404 114 18277.10 76.97 52582.35 88888.00 2008-04-23 00:25:06.904 114 18277.06 77.00 52582.41 88888.00 2008-04-23 00:25:07.404 114 18277.17 76.87 52582.38 88888.00 2008-04-23 00:25:07.904 114 18277.15 76.89 52582.40 88888.00 2008-04-23 00:25:08.404 114 18277.10 76.95 52582.46 88888.00 2008-04-23 00:25:08.904 114 18277.16 76.87 52582.51 88888.00 2008-04-23 00:25:09.404 114 18277.17 76.90 52582.53 88888.00 2008-04-23 00:25:09.904 114 18277.20 76.88 52582.39 88888.00 2008-04-23 00:25:10.404 114 18277.25 76.86 52582.28 88888.00 2008-04-23 00:25:10.904 114 18277.25 76.88 52582.24 88888.00 2008-04-23 00:25:11.404 114 18277.17 76.94 52582.36 88888.00 2008-04-23 00:25:11.904 114 18277.20 76.88 52582.42 88888.00 2008-04-23 00:25:12.404 114 18277.28 76.96 52582.47 88888.00 2008-04-23 00:25:12.904 114 18277.23 76.97 52582.43 88888.00 2008-04-23 00:25:13.404 114 18277.27 76.96 52582.36 88888.00 2008-04-23 00:25:13.904 114 18277.28 77.01 52582.40 88888.00 2008-04-23 00:25:14.404 114 18277.28 77.00 52582.31 88888.00 2008-04-23 00:25:14.904 114 18277.21 76.95 52582.30 88888.00 2008-04-23 00:25:15.404 114 18277.20 77.08 52582.28 88888.00 2008-04-23 00:25:15.904 114 18277.26 77.02 52582.29 88888.00 2008-04-23 00:25:16.404 114 18277.34 77.03 52582.31 88888.00 2008-04-23 00:25:16.904 114 18277.37 77.07 52582.45 88888.00 2008-04-23 00:25:17.404 114 18277.12 77.03 52582.42 88888.00 2008-04-23 00:25:17.904 114 18277.07 77.08 52582.30 88888.00 2008-04-23 00:25:18.404 114 18277.23 77.04 52582.30 88888.00 2008-04-23 00:25:18.904 114 18277.37 77.05 52582.28 88888.00 2008-04-23 00:25:19.404 114 18277.33 77.01 52582.28 88888.00 2008-04-23 00:25:19.904 114 18277.26 76.99 52582.28 88888.00 2008-04-23 00:25:20.404 114 18277.26 76.98 52582.31 88888.00 2008-04-23 00:25:20.904 114 18277.27 77.01 52582.33 88888.00 2008-04-23 00:25:21.404 114 18277.26 76.94 52582.40 88888.00 2008-04-23 00:25:21.904 114 18277.21 76.94 52582.35 88888.00 2008-04-23 00:25:22.404 114 18277.28 76.97 52582.28 88888.00 2008-04-23 00:25:22.904 114 18277.29 76.95 52582.30 88888.00 2008-04-23 00:25:23.404 114 18277.28 76.91 52582.27 88888.00 2008-04-23 00:25:23.904 114 18277.33 76.89 52582.36 88888.00 2008-04-23 00:25:24.404 114 18277.28 77.00 52582.33 88888.00 2008-04-23 00:25:24.904 114 18277.23 77.03 52582.35 88888.00 2008-04-23 00:25:25.404 114 18277.28 77.03 52582.40 88888.00 2008-04-23 00:25:25.904 114 18277.27 77.13 52582.48 88888.00 2008-04-23 00:25:26.404 114 18277.23 77.08 52582.57 88888.00 2008-04-23 00:25:26.904 114 18277.20 76.96 52582.47 88888.00 2008-04-23 00:25:27.404 114 18277.29 77.07 52582.38 88888.00 2008-04-23 00:25:27.904 114 18277.23 77.13 52582.41 88888.00 2008-04-23 00:25:28.404 114 18277.31 77.07 52582.28 88888.00 2008-04-23 00:25:28.904 114 18277.45 77.04 52582.30 88888.00 2008-04-23 00:25:29.404 114 18277.48 77.01 52582.28 88888.00 2008-04-23 00:25:29.904 114 18277.43 77.12 52582.30 88888.00 2008-04-23 00:25:30.404 114 18277.53 77.12 52582.29 88888.00 2008-04-23 00:25:30.904 114 18277.52 77.08 52582.28 88888.00 2008-04-23 00:25:31.404 114 18277.47 77.05 52582.25 88888.00 2008-04-23 00:25:31.904 114 18277.43 77.12 52582.24 88888.00 2008-04-23 00:25:32.404 114 18277.54 77.12 52582.28 88888.00 2008-04-23 00:25:32.904 114 18277.54 77.07 52582.34 88888.00 2008-04-23 00:25:33.404 114 18277.53 77.05 52582.26 88888.00 2008-04-23 00:25:33.904 114 18277.49 77.01 52582.30 88888.00 2008-04-23 00:25:34.404 114 18277.65 77.01 52582.53 88888.00 2008-04-23 00:25:34.904 114 18277.61 77.13 52582.42 88888.00 2008-04-23 00:25:35.404 114 18277.60 77.17 52582.34 88888.00 2008-04-23 00:25:35.904 114 18277.61 77.16 52582.37 88888.00 2008-04-23 00:25:36.404 114 18277.59 77.19 52582.42 88888.00 2008-04-23 00:25:36.904 114 18277.41 77.25 52582.39 88888.00 2008-04-23 00:25:37.404 114 18277.41 77.26 52582.34 88888.00 2008-04-23 00:25:37.904 114 18277.51 77.28 52582.24 88888.00 2008-04-23 00:25:38.404 114 18277.50 77.24 52582.22 88888.00 2008-04-23 00:25:38.904 114 18277.40 77.26 52582.36 88888.00 2008-04-23 00:25:39.404 114 18277.53 77.37 52582.34 88888.00 2008-04-23 00:25:39.904 114 18277.64 77.30 52582.29 88888.00 2008-04-23 00:25:40.404 114 18277.76 77.21 52582.20 88888.00 2008-04-23 00:25:40.904 114 18277.69 77.19 52582.17 88888.00 2008-04-23 00:25:41.404 114 18277.63 77.14 52582.28 88888.00 2008-04-23 00:25:41.904 114 18277.63 77.20 52582.36 88888.00 2008-04-23 00:25:42.404 114 18277.64 77.32 52582.29 88888.00 2008-04-23 00:25:42.904 114 18277.74 77.25 52582.33 88888.00 2008-04-23 00:25:43.404 114 18277.85 77.20 52582.28 88888.00 2008-04-23 00:25:43.904 114 18277.88 77.24 52582.28 88888.00 2008-04-23 00:25:44.404 114 18277.90 77.23 52582.28 88888.00 2008-04-23 00:25:44.904 114 18277.85 77.26 52582.29 88888.00 2008-04-23 00:25:45.404 114 18277.84 77.29 52582.33 88888.00 2008-04-23 00:25:45.904 114 18277.82 77.30 52582.38 88888.00 2008-04-23 00:25:46.404 114 18277.84 77.34 52582.40 88888.00 2008-04-23 00:25:46.904 114 18277.91 77.38 52582.33 88888.00 2008-04-23 00:25:47.404 114 18277.84 77.34 52582.31 88888.00 2008-04-23 00:25:47.904 114 18277.87 77.32 52582.28 88888.00 2008-04-23 00:25:48.404 114 18278.01 77.31 52582.30 88888.00 2008-04-23 00:25:48.904 114 18278.03 77.34 52582.25 88888.00 2008-04-23 00:25:49.404 114 18277.96 77.39 52582.29 88888.00 2008-04-23 00:25:49.904 114 18277.90 77.38 52582.25 88888.00 2008-04-23 00:25:50.404 114 18277.94 77.29 52582.19 88888.00 2008-04-23 00:25:50.904 114 18277.94 77.20 52582.19 88888.00 2008-04-23 00:25:51.404 114 18277.88 77.23 52582.22 88888.00 2008-04-23 00:25:51.904 114 18277.84 77.25 52582.18 88888.00 2008-04-23 00:25:52.404 114 18277.91 77.24 52582.20 88888.00 2008-04-23 00:25:52.904 114 18277.84 77.26 52582.30 88888.00 2008-04-23 00:25:53.404 114 18277.85 77.24 52582.26 88888.00 2008-04-23 00:25:53.904 114 18277.75 77.19 52582.29 88888.00 2008-04-23 00:25:54.404 114 18277.75 77.23 52582.40 88888.00 2008-04-23 00:25:54.904 114 18277.62 77.23 52582.35 88888.00 2008-04-23 00:25:55.404 114 18277.55 77.31 52582.26 88888.00 2008-04-23 00:25:55.904 114 18277.62 77.38 52582.19 88888.00 2008-04-23 00:25:56.404 114 18277.60 77.34 52582.23 88888.00 2008-04-23 00:25:56.904 114 18277.51 77.38 52582.27 88888.00 2008-04-23 00:25:57.404 114 18277.54 77.39 52582.26 88888.00 2008-04-23 00:25:57.904 114 18277.64 77.41 52582.37 88888.00 2008-04-23 00:25:58.404 114 18277.54 77.44 52582.30 88888.00 2008-04-23 00:25:58.904 114 18277.52 77.50 52582.17 88888.00 2008-04-23 00:25:59.404 114 18277.50 77.53 52582.23 88888.00 2008-04-23 00:25:59.904 114 18277.63 77.47 52582.46 88888.00 2008-04-23 00:26:00.404 114 18277.73 77.49 52582.54 88888.00 2008-04-23 00:26:00.904 114 18277.77 77.52 52582.50 88888.00 2008-04-23 00:26:01.404 114 18277.77 77.48 52582.39 88888.00 2008-04-23 00:26:01.904 114 18277.83 77.44 52582.34 88888.00 2008-04-23 00:26:02.404 114 18277.82 77.48 52582.25 88888.00 2008-04-23 00:26:02.904 114 18277.88 77.41 52582.24 88888.00 2008-04-23 00:26:03.404 114 18277.84 77.38 52582.19 88888.00 2008-04-23 00:26:03.904 114 18277.80 77.34 52582.13 88888.00 2008-04-23 00:26:04.404 114 18277.71 77.38 52582.17 88888.00 2008-04-23 00:26:04.904 114 18277.69 77.37 52582.19 88888.00 2008-04-23 00:26:05.404 114 18277.64 77.36 52582.23 88888.00 2008-04-23 00:26:05.904 114 18277.76 77.35 52582.22 88888.00 2008-04-23 00:26:06.404 114 18277.85 77.30 52582.25 88888.00 2008-04-23 00:26:06.904 114 18277.85 77.37 52582.19 88888.00 2008-04-23 00:26:07.404 114 18277.71 77.35 52582.20 88888.00 2008-04-23 00:26:07.904 114 18277.76 77.21 52582.28 88888.00 2008-04-23 00:26:08.404 114 18277.82 77.18 52582.28 88888.00 2008-04-23 00:26:08.904 114 18277.79 77.25 52582.20 88888.00 2008-04-23 00:26:09.404 114 18277.81 77.29 52582.23 88888.00 2008-04-23 00:26:09.904 114 18277.76 77.36 52582.26 88888.00 2008-04-23 00:26:10.404 114 18277.69 77.34 52582.24 88888.00 2008-04-23 00:26:10.904 114 18277.68 77.41 52582.15 88888.00 2008-04-23 00:26:11.404 114 18277.64 77.42 52582.24 88888.00 2008-04-23 00:26:11.904 114 18277.59 77.38 52582.20 88888.00 2008-04-23 00:26:12.404 114 18277.65 77.39 52582.16 88888.00 2008-04-23 00:26:12.904 114 18277.74 77.40 52582.11 88888.00 2008-04-23 00:26:13.404 114 18277.72 77.41 52582.13 88888.00 2008-04-23 00:26:13.904 114 18277.66 77.34 52582.10 88888.00 2008-04-23 00:26:14.404 114 18277.70 77.37 52582.01 88888.00 2008-04-23 00:26:14.904 114 18277.69 77.38 52582.17 88888.00 2008-04-23 00:26:15.404 114 18277.74 77.33 52582.17 88888.00 2008-04-23 00:26:15.904 114 18277.77 77.35 52582.11 88888.00 2008-04-23 00:26:16.404 114 18277.69 77.35 52582.03 88888.00 2008-04-23 00:26:16.904 114 18277.74 77.28 52582.12 88888.00 2008-04-23 00:26:17.404 114 18277.66 77.30 52582.19 88888.00 2008-04-23 00:26:17.904 114 18277.60 77.32 52582.22 88888.00 2008-04-23 00:26:18.404 114 18277.75 77.17 52582.19 88888.00 2008-04-23 00:26:18.904 114 18277.74 77.09 52582.30 88888.00 2008-04-23 00:26:19.404 114 18277.72 77.26 52582.36 88888.00 2008-04-23 00:26:19.904 114 18277.69 77.22 52582.48 88888.00 2008-04-23 00:26:20.404 114 18277.61 77.18 52582.52 88888.00 2008-04-23 00:26:20.904 114 18277.62 77.21 52582.34 88888.00 2008-04-23 00:26:21.404 114 18277.74 77.19 52582.26 88888.00 2008-04-23 00:26:21.904 114 18277.71 77.21 52582.25 88888.00 2008-04-23 00:26:22.404 114 18277.59 77.20 52582.28 88888.00 2008-04-23 00:26:22.904 114 18277.55 77.17 52582.31 88888.00 2008-04-23 00:26:23.404 114 18277.59 77.13 52582.39 88888.00 2008-04-23 00:26:23.904 114 18277.51 77.15 52582.36 88888.00 2008-04-23 00:26:24.404 114 18277.53 77.21 52582.33 88888.00 2008-04-23 00:26:24.904 114 18277.64 77.25 52582.28 88888.00 2008-04-23 00:26:25.404 114 18277.54 77.29 52582.23 88888.00 2008-04-23 00:26:25.904 114 18277.49 77.20 52582.29 88888.00 2008-04-23 00:26:26.404 114 18277.52 77.24 52582.28 88888.00 2008-04-23 00:26:26.904 114 18277.51 77.30 52582.22 88888.00 2008-04-23 00:26:27.404 114 18277.60 77.29 52582.38 88888.00 2008-04-23 00:26:27.904 114 18277.65 77.24 52582.45 88888.00 2008-04-23 00:26:28.404 114 18277.64 77.29 52582.48 88888.00 2008-04-23 00:26:28.904 114 18277.57 77.36 52582.48 88888.00 2008-04-23 00:26:29.404 114 18277.52 77.32 52582.49 88888.00 2008-04-23 00:26:29.904 114 18277.58 77.33 52582.38 88888.00 2008-04-23 00:26:30.404 114 18277.60 77.35 52582.31 88888.00 2008-04-23 00:26:30.904 114 18277.62 77.34 52582.30 88888.00 2008-04-23 00:26:31.404 114 18277.64 77.30 52582.35 88888.00 2008-04-23 00:26:31.904 114 18277.70 77.25 52582.31 88888.00 2008-04-23 00:26:32.404 114 18277.52 77.30 52582.35 88888.00 2008-04-23 00:26:32.904 114 18277.45 77.29 52582.29 88888.00 2008-04-23 00:26:33.404 114 18277.44 77.14 52582.29 88888.00 2008-04-23 00:26:33.904 114 18277.45 77.18 52582.33 88888.00 2008-04-23 00:26:34.404 114 18277.48 77.25 52582.29 88888.00 2008-04-23 00:26:34.904 114 18277.42 77.31 52582.26 88888.00 2008-04-23 00:26:35.404 114 18277.38 77.33 52582.19 88888.00 2008-04-23 00:26:35.904 114 18277.40 77.30 52582.22 88888.00 2008-04-23 00:26:36.404 114 18277.45 77.28 52582.15 88888.00 2008-04-23 00:26:36.904 114 18277.44 77.29 52582.13 88888.00 2008-04-23 00:26:37.404 114 18277.23 77.31 52582.15 88888.00 2008-04-23 00:26:37.904 114 18277.28 77.35 52582.19 88888.00 2008-04-23 00:26:38.404 114 18277.41 77.28 52582.20 88888.00 2008-04-23 00:26:38.904 114 18277.40 77.21 52582.23 88888.00 2008-04-23 00:26:39.404 114 18277.34 77.24 52582.33 88888.00 2008-04-23 00:26:39.904 114 18277.29 77.30 52582.34 88888.00 2008-04-23 00:26:40.404 114 18277.36 77.36 52582.36 88888.00 2008-04-23 00:26:40.904 114 18277.45 77.26 52582.28 88888.00 2008-04-23 00:26:41.404 114 18277.44 77.31 52582.24 88888.00 2008-04-23 00:26:41.904 114 18277.43 77.34 52582.26 88888.00 2008-04-23 00:26:42.404 114 18277.40 77.37 52582.20 88888.00 2008-04-23 00:26:42.904 114 18277.57 77.35 52582.20 88888.00 2008-04-23 00:26:43.404 114 18277.53 77.37 52582.25 88888.00 2008-04-23 00:26:43.904 114 18277.42 77.34 52582.16 88888.00 2008-04-23 00:26:44.404 114 18277.40 77.39 52582.15 88888.00 2008-04-23 00:26:44.904 114 18277.36 77.38 52582.25 88888.00 2008-04-23 00:26:45.404 114 18277.41 77.28 52582.36 88888.00 2008-04-23 00:26:45.904 114 18277.43 77.34 52582.33 88888.00 2008-04-23 00:26:46.404 114 18277.53 77.32 52582.28 88888.00 2008-04-23 00:26:46.904 114 18277.61 77.31 52582.30 88888.00 2008-04-23 00:26:47.404 114 18277.49 77.35 52582.33 88888.00 2008-04-23 00:26:47.904 114 18277.34 77.34 52582.28 88888.00 2008-04-23 00:26:48.404 114 18277.39 77.34 52582.30 88888.00 2008-04-23 00:26:48.904 114 18277.37 77.34 52582.27 88888.00 2008-04-23 00:26:49.404 114 18277.49 77.35 52582.30 88888.00 2008-04-23 00:26:49.904 114 18277.47 77.39 52582.33 88888.00 2008-04-23 00:26:50.404 114 18277.34 77.38 52582.19 88888.00 2008-04-23 00:26:50.904 114 18277.45 77.29 52582.07 88888.00 2008-04-23 00:26:51.404 114 18277.43 77.23 52582.24 88888.00 2008-04-23 00:26:51.904 114 18277.40 77.30 52582.25 88888.00 2008-04-23 00:26:52.404 114 18277.41 77.34 52582.19 88888.00 2008-04-23 00:26:52.904 114 18277.52 77.39 52582.19 88888.00 2008-04-23 00:26:53.404 114 18277.49 77.44 52582.18 88888.00 2008-04-23 00:26:53.904 114 18277.33 77.39 52582.05 88888.00 2008-04-23 00:26:54.404 114 18277.27 77.37 52582.10 88888.00 2008-04-23 00:26:54.904 114 18277.29 77.28 52582.18 88888.00 2008-04-23 00:26:55.404 114 18277.27 77.24 52582.14 88888.00 2008-04-23 00:26:55.904 114 18277.28 77.28 52582.14 88888.00 2008-04-23 00:26:56.404 114 18277.27 77.32 52582.24 88888.00 2008-04-23 00:26:56.904 114 18277.22 77.36 52582.23 88888.00 2008-04-23 00:26:57.404 114 18277.27 77.36 52582.20 88888.00 2008-04-23 00:26:57.904 114 18277.41 77.32 52582.20 88888.00 2008-04-23 00:26:58.404 114 18277.36 77.33 52582.18 88888.00 2008-04-23 00:26:58.904 114 18277.33 77.31 52582.20 88888.00 2008-04-23 00:26:59.404 114 18277.36 77.37 52582.15 88888.00 2008-04-23 00:26:59.904 114 18277.37 77.38 52582.04 88888.00 2008-04-23 00:27:00.404 114 18277.37 77.38 52582.04 88888.00 2008-04-23 00:27:00.904 114 18277.21 77.36 52582.16 88888.00 2008-04-23 00:27:01.404 114 18277.23 77.39 52582.10 88888.00 2008-04-23 00:27:01.904 114 18277.41 77.46 52582.07 88888.00 2008-04-23 00:27:02.404 114 18277.45 77.47 52581.95 88888.00 2008-04-23 00:27:02.904 114 18277.39 77.48 52581.98 88888.00 2008-04-23 00:27:03.404 114 18277.31 77.44 52581.95 88888.00 2008-04-23 00:27:03.904 114 18277.36 77.42 52582.02 88888.00 2008-04-23 00:27:04.404 114 18277.43 77.48 52582.04 88888.00 2008-04-23 00:27:04.904 114 18277.50 77.47 52582.10 88888.00 2008-04-23 00:27:05.404 114 18277.50 77.45 52582.08 88888.00 2008-04-23 00:27:05.904 114 18277.37 77.43 52582.13 88888.00 2008-04-23 00:27:06.404 114 18277.32 77.42 52582.20 88888.00 2008-04-23 00:27:06.904 114 18277.45 77.48 52582.28 88888.00 2008-04-23 00:27:07.404 114 18277.59 77.54 52582.16 88888.00 2008-04-23 00:27:07.904 114 18277.58 77.54 52582.14 88888.00 2008-04-23 00:27:08.404 114 18277.40 77.50 52582.17 88888.00 2008-04-23 00:27:08.904 114 18277.37 77.53 52582.27 88888.00 2008-04-23 00:27:09.404 114 18277.26 77.56 52582.34 88888.00 2008-04-23 00:27:09.904 114 18277.31 77.53 52582.28 88888.00 2008-04-23 00:27:10.404 114 18277.39 77.52 52582.23 88888.00 2008-04-23 00:27:10.904 114 18277.32 77.48 52582.23 88888.00 2008-04-23 00:27:11.404 114 18277.38 77.46 52582.28 88888.00 2008-04-23 00:27:11.904 114 18277.27 77.45 52582.39 88888.00 2008-04-23 00:27:12.404 114 18277.21 77.47 52582.38 88888.00 2008-04-23 00:27:12.904 114 18277.32 77.45 52582.28 88888.00 2008-04-23 00:27:13.404 114 18277.52 77.57 52582.30 88888.00 2008-04-23 00:27:13.904 114 18277.58 77.55 52582.34 88888.00 2008-04-23 00:27:14.404 114 18277.54 77.53 52582.42 88888.00 2008-04-23 00:27:14.904 114 18277.57 77.53 52582.29 88888.00 2008-04-23 00:27:15.404 114 18277.45 77.58 52582.26 88888.00 2008-04-23 00:27:15.904 114 18277.33 77.57 52582.39 88888.00 2008-04-23 00:27:16.404 114 18277.37 77.55 52582.48 88888.00 2008-04-23 00:27:16.904 114 18277.31 77.56 52582.46 88888.00 2008-04-23 00:27:17.404 114 18277.34 77.54 52582.46 88888.00 2008-04-23 00:27:17.904 114 18277.39 77.61 52582.38 88888.00 2008-04-23 00:27:18.404 114 18277.36 77.62 52582.36 88888.00 2008-04-23 00:27:18.904 114 18277.21 77.57 52582.19 88888.00 2008-04-23 00:27:19.404 114 18277.19 77.53 52582.14 88888.00 2008-04-23 00:27:19.904 114 18277.12 77.47 52582.15 88888.00 2008-04-23 00:27:20.404 114 18277.11 77.55 52582.15 88888.00 2008-04-23 00:27:20.904 114 18277.15 77.54 52582.23 88888.00 2008-04-23 00:27:21.404 114 18277.18 77.48 52582.23 88888.00 2008-04-23 00:27:21.904 114 18277.39 77.49 52582.13 88888.00 2008-04-23 00:27:22.404 114 18277.31 77.56 52582.19 88888.00 2008-04-23 00:27:22.904 114 18277.28 77.57 52582.29 88888.00 2008-04-23 00:27:23.404 114 18277.40 77.59 52582.25 88888.00 2008-04-23 00:27:23.904 114 18277.29 77.61 52582.39 88888.00 2008-04-23 00:27:24.404 114 18277.31 77.65 52582.43 88888.00 2008-04-23 00:27:24.904 114 18277.54 77.58 52582.35 88888.00 2008-04-23 00:27:25.404 114 18277.51 77.57 52582.34 88888.00 2008-04-23 00:27:25.904 114 18277.30 77.61 52582.36 88888.00 2008-04-23 00:27:26.404 114 18277.25 77.67 52582.45 88888.00 2008-04-23 00:27:26.904 114 18277.48 77.62 52582.48 88888.00 2008-04-23 00:27:27.404 114 18277.41 77.69 52582.47 88888.00 2008-04-23 00:27:27.904 114 18277.34 77.70 52582.46 88888.00 2008-04-23 00:27:28.404 114 18277.34 77.63 52582.47 88888.00 2008-04-23 00:27:28.904 114 18277.28 77.63 52582.47 88888.00 2008-04-23 00:27:29.404 114 18277.26 77.61 52582.54 88888.00 2008-04-23 00:27:29.904 114 18277.30 77.58 52582.40 88888.00 2008-04-23 00:27:30.404 114 18277.34 77.65 52582.43 88888.00 2008-04-23 00:27:30.904 114 18277.44 77.67 52582.43 88888.00 2008-04-23 00:27:31.404 114 18277.40 77.71 52582.51 88888.00 2008-04-23 00:27:31.904 114 18277.43 77.67 52582.54 88888.00 2008-04-23 00:27:32.404 114 18277.38 77.69 52582.58 88888.00 2008-04-23 00:27:32.904 114 18277.30 77.76 52582.52 88888.00 2008-04-23 00:27:33.404 114 18277.33 77.76 52582.39 88888.00 2008-04-23 00:27:33.904 114 18277.33 77.71 52582.41 88888.00 2008-04-23 00:27:34.404 114 18277.34 77.67 52582.43 88888.00 2008-04-23 00:27:34.904 114 18277.38 77.65 52582.40 88888.00 2008-04-23 00:27:35.404 114 18277.33 77.63 52582.46 88888.00 2008-04-23 00:27:35.904 114 18277.36 77.63 52582.46 88888.00 2008-04-23 00:27:36.404 114 18277.29 77.57 52582.49 88888.00 2008-04-23 00:27:36.904 114 18277.30 77.51 52582.41 88888.00 2008-04-23 00:27:37.404 114 18277.11 77.51 52582.42 88888.00 2008-04-23 00:27:37.904 114 18277.00 77.62 52582.45 88888.00 2008-04-23 00:27:38.404 114 18276.98 77.54 52582.34 88888.00 2008-04-23 00:27:38.904 114 18277.01 77.44 52582.40 88888.00 2008-04-23 00:27:39.404 114 18277.18 77.43 52582.43 88888.00 2008-04-23 00:27:39.904 114 18277.18 77.40 52582.51 88888.00 2008-04-23 00:27:40.404 114 18277.28 77.48 52582.61 88888.00 2008-04-23 00:27:40.904 114 18277.30 77.54 52582.46 88888.00 2008-04-23 00:27:41.404 114 18277.40 77.72 52582.36 88888.00 2008-04-23 00:27:41.904 114 18277.41 77.83 52582.31 88888.00 2008-04-23 00:27:42.404 114 18277.27 77.76 52582.30 88888.00 2008-04-23 00:27:42.904 114 18277.39 77.73 52582.30 88888.00 2008-04-23 00:27:43.404 114 18277.30 77.77 52582.40 88888.00 2008-04-23 00:27:43.904 114 18277.28 77.78 52582.49 88888.00 2008-04-23 00:27:44.404 114 18277.30 77.72 52582.60 88888.00 2008-04-23 00:27:44.904 114 18277.27 77.74 52582.39 88888.00 2008-04-23 00:27:45.404 114 18277.29 77.75 52582.23 88888.00 2008-04-23 00:27:45.904 114 18277.23 77.83 52582.39 88888.00 2008-04-23 00:27:46.404 114 18277.36 77.91 52582.48 88888.00 2008-04-23 00:27:46.904 114 18277.50 77.75 52582.51 88888.00 2008-04-23 00:27:47.404 114 18277.58 77.66 52582.39 88888.00 2008-04-23 00:27:47.904 114 18277.59 77.66 52582.28 88888.00 2008-04-23 00:27:48.404 114 18277.49 77.74 52582.26 88888.00 2008-04-23 00:27:48.904 114 18277.49 77.76 52582.38 88888.00 2008-04-23 00:27:49.404 114 18277.57 77.80 52582.33 88888.00 2008-04-23 00:27:49.904 114 18277.63 77.84 52582.41 88888.00 2008-04-23 00:27:50.404 114 18277.65 77.86 52582.47 88888.00 2008-04-23 00:27:50.904 114 18277.55 77.86 52582.41 88888.00 2008-04-23 00:27:51.404 114 18277.49 77.87 52582.35 88888.00 2008-04-23 00:27:51.904 114 18277.51 77.84 52582.34 88888.00 2008-04-23 00:27:52.404 114 18277.57 77.79 52582.27 88888.00 2008-04-23 00:27:52.904 114 18277.40 77.84 52582.19 88888.00 2008-04-23 00:27:53.404 114 18277.37 77.92 52582.25 88888.00 2008-04-23 00:27:53.904 114 18277.31 77.87 52582.29 88888.00 2008-04-23 00:27:54.404 114 18277.29 77.87 52582.27 88888.00 2008-04-23 00:27:54.904 114 18277.38 77.86 52582.34 88888.00 2008-04-23 00:27:55.404 114 18277.40 77.88 52582.42 88888.00 2008-04-23 00:27:55.904 114 18277.28 77.91 52582.46 88888.00 2008-04-23 00:27:56.404 114 18277.22 77.96 52582.36 88888.00 2008-04-23 00:27:56.904 114 18277.39 77.94 52582.35 88888.00 2008-04-23 00:27:57.404 114 18277.34 77.90 52582.40 88888.00 2008-04-23 00:27:57.904 114 18277.41 77.91 52582.27 88888.00 2008-04-23 00:27:58.404 114 18277.48 77.87 52582.26 88888.00 2008-04-23 00:27:58.904 114 18277.39 77.76 52582.28 88888.00 2008-04-23 00:27:59.404 114 18277.42 77.78 52582.38 88888.00 2008-04-23 00:27:59.904 114 18277.43 77.88 52582.48 88888.00 2008-04-23 00:28:00.404 114 18277.49 77.90 52582.22 88888.00 2008-04-23 00:28:00.904 114 18277.54 77.77 52582.20 88888.00 2008-04-23 00:28:01.404 114 18277.48 77.74 52582.25 88888.00 2008-04-23 00:28:01.904 114 18277.45 77.78 52582.18 88888.00 2008-04-23 00:28:02.404 114 18277.45 77.83 52582.23 88888.00 2008-04-23 00:28:02.904 114 18277.50 77.95 52582.30 88888.00 2008-04-23 00:28:03.404 114 18277.42 78.05 52582.30 88888.00 2008-04-23 00:28:03.904 114 18277.38 78.04 52582.35 88888.00 2008-04-23 00:28:04.404 114 18277.45 77.98 52582.29 88888.00 2008-04-23 00:28:04.904 114 18277.55 77.91 52582.23 88888.00 2008-04-23 00:28:05.404 114 18277.50 77.88 52582.27 88888.00 2008-04-23 00:28:05.904 114 18277.42 77.86 52582.33 88888.00 2008-04-23 00:28:06.404 114 18277.51 77.64 52582.39 88888.00 2008-04-23 00:28:06.904 114 18277.61 77.62 52582.35 88888.00 2008-04-23 00:28:07.404 114 18277.72 77.83 52582.11 88888.00 2008-04-23 00:28:07.904 114 18277.72 77.88 52582.03 88888.00 2008-04-23 00:28:08.404 114 18277.66 77.86 52582.10 88888.00 2008-04-23 00:28:08.904 114 18277.71 77.91 52582.18 88888.00 2008-04-23 00:28:09.404 114 18277.68 78.00 52582.25 88888.00 2008-04-23 00:28:09.904 114 18277.76 77.99 52582.24 88888.00 2008-04-23 00:28:10.404 114 18277.79 77.95 52582.41 88888.00 2008-04-23 00:28:10.904 114 18277.65 78.04 52582.25 88888.00 2008-04-23 00:28:11.404 114 18277.54 78.03 52582.15 88888.00 2008-04-23 00:28:11.904 114 18277.59 77.96 52582.11 88888.00 2008-04-23 00:28:12.404 114 18277.71 77.94 52582.08 88888.00 2008-04-23 00:28:12.904 114 18277.74 77.84 52582.10 88888.00 2008-04-23 00:28:13.404 114 18277.63 77.83 52582.17 88888.00 2008-04-23 00:28:13.904 114 18277.60 77.98 52582.10 88888.00 2008-04-23 00:28:14.404 114 18277.71 78.06 52582.17 88888.00 2008-04-23 00:28:14.904 114 18277.62 78.15 52582.19 88888.00 2008-04-23 00:28:15.404 114 18277.47 78.19 52582.13 88888.00 2008-04-23 00:28:15.904 114 18277.45 78.17 52582.12 88888.00 2008-04-23 00:28:16.404 114 18277.49 78.19 52582.15 88888.00 2008-04-23 00:28:16.904 114 18277.65 78.10 52582.17 88888.00 2008-04-23 00:28:17.404 114 18277.70 78.07 52582.15 88888.00 2008-04-23 00:28:17.904 114 18277.58 78.08 52582.15 88888.00 2008-04-23 00:28:18.404 114 18277.70 78.09 52582.20 88888.00 2008-04-23 00:28:18.904 114 18277.66 78.19 52582.12 88888.00 2008-04-23 00:28:19.404 114 18277.62 78.18 52582.16 88888.00 2008-04-23 00:28:19.904 114 18277.70 78.10 52582.20 88888.00 2008-04-23 00:28:20.404 114 18277.81 78.12 52582.03 88888.00 2008-04-23 00:28:20.904 114 18277.83 78.09 52582.04 88888.00 2008-04-23 00:28:21.404 114 18277.81 78.02 52581.98 88888.00 2008-04-23 00:28:21.904 114 18277.84 78.10 52582.01 88888.00 2008-04-23 00:28:22.404 114 18277.81 78.17 52582.23 88888.00 2008-04-23 00:28:22.904 114 18277.84 78.09 52582.18 88888.00 2008-04-23 00:28:23.404 114 18277.93 77.89 52582.25 88888.00 2008-04-23 00:28:23.904 114 18277.93 78.03 52582.33 88888.00 2008-04-23 00:28:24.404 114 18277.83 78.09 52582.29 88888.00 2008-04-23 00:28:24.904 114 18277.68 78.12 52582.26 88888.00 2008-04-23 00:28:25.404 114 18277.52 78.16 52582.30 88888.00 2008-04-23 00:28:25.904 114 18277.68 78.19 52582.35 88888.00 2008-04-23 00:28:26.404 114 18277.69 78.15 52582.26 88888.00 2008-04-23 00:28:26.904 114 18277.60 78.09 52582.14 88888.00 2008-04-23 00:28:27.404 114 18277.47 78.07 52582.25 88888.00 2008-04-23 00:28:27.904 114 18277.59 78.13 52582.14 88888.00 2008-04-23 00:28:28.404 114 18277.63 78.17 52582.15 88888.00 2008-04-23 00:28:28.904 114 18277.74 78.15 52582.18 88888.00 2008-04-23 00:28:29.404 114 18277.62 78.18 52582.06 88888.00 2008-04-23 00:28:29.904 114 18277.49 78.15 52581.99 88888.00 2008-04-23 00:28:30.404 114 18277.60 78.06 52581.93 88888.00 2008-04-23 00:28:30.904 114 18277.62 78.12 52581.89 88888.00 2008-04-23 00:28:31.404 114 18277.65 78.17 52581.95 88888.00 2008-04-23 00:28:31.904 114 18277.76 78.15 52582.07 88888.00 2008-04-23 00:28:32.404 114 18277.72 78.06 52582.14 88888.00 2008-04-23 00:28:32.904 114 18277.70 78.07 52582.18 88888.00 2008-04-23 00:28:33.404 114 18277.81 78.12 52582.03 88888.00 2008-04-23 00:28:33.904 114 18277.85 78.25 52582.11 88888.00 2008-04-23 00:28:34.404 114 18277.80 78.25 52582.05 88888.00 2008-04-23 00:28:34.904 114 18277.68 78.26 52581.91 88888.00 2008-04-23 00:28:35.404 114 18277.75 78.26 52581.93 88888.00 2008-04-23 00:28:35.904 114 18277.83 78.22 52581.88 88888.00 2008-04-23 00:28:36.404 114 18277.84 78.15 52581.98 88888.00 2008-04-23 00:28:36.904 114 18277.93 78.15 52582.08 88888.00 2008-04-23 00:28:37.404 114 18277.81 78.10 52582.10 88888.00 2008-04-23 00:28:37.904 114 18277.81 78.00 52582.12 88888.00 2008-04-23 00:28:38.404 114 18277.81 78.03 52582.16 88888.00 2008-04-23 00:28:38.904 114 18277.74 78.12 52582.14 88888.00 2008-04-23 00:28:39.404 114 18277.80 78.13 52582.16 88888.00 2008-04-23 00:28:39.904 114 18277.85 78.10 52582.08 88888.00 2008-04-23 00:28:40.404 114 18277.82 78.11 52581.92 88888.00 2008-04-23 00:28:40.904 114 18277.68 78.08 52581.94 88888.00 2008-04-23 00:28:41.404 114 18277.71 78.08 52581.99 88888.00 2008-04-23 00:28:41.904 114 18277.75 78.08 52581.90 88888.00 2008-04-23 00:28:42.404 114 18277.86 78.09 52581.88 88888.00 2008-04-23 00:28:42.904 114 18277.86 78.06 52581.85 88888.00 2008-04-23 00:28:43.404 114 18277.72 78.04 52581.72 88888.00 2008-04-23 00:28:43.904 114 18277.88 78.03 52581.85 88888.00 2008-04-23 00:28:44.404 114 18277.98 78.01 52581.96 88888.00 2008-04-23 00:28:44.904 114 18277.87 78.10 52581.98 88888.00 2008-04-23 00:28:45.404 114 18277.79 78.18 52581.93 88888.00 2008-04-23 00:28:45.904 114 18277.82 78.17 52581.87 88888.00 2008-04-23 00:28:46.404 114 18277.92 78.10 52581.80 88888.00 2008-04-23 00:28:46.904 114 18277.79 78.08 52581.76 88888.00 2008-04-23 00:28:47.404 114 18277.83 78.12 52581.81 88888.00 2008-04-23 00:28:47.904 114 18277.98 78.14 52581.71 88888.00 2008-04-23 00:28:48.404 114 18278.01 78.13 52581.67 88888.00 2008-04-23 00:28:48.904 114 18278.02 78.06 52581.78 88888.00 2008-04-23 00:28:49.404 114 18277.99 78.04 52581.76 88888.00 2008-04-23 00:28:49.904 114 18278.05 77.98 52581.78 88888.00 2008-04-23 00:28:50.404 114 18278.10 77.99 52581.85 88888.00 2008-04-23 00:28:50.904 114 18278.10 78.07 52581.76 88888.00 2008-04-23 00:28:51.404 114 18277.92 78.11 52581.70 88888.00 2008-04-23 00:28:51.904 114 18278.04 78.13 52581.78 88888.00 2008-04-23 00:28:52.404 114 18278.13 78.05 52581.87 88888.00 2008-04-23 00:28:52.904 114 18278.27 78.07 52581.80 88888.00 2008-04-23 00:28:53.404 114 18278.34 78.04 52581.82 88888.00 2008-04-23 00:28:53.904 114 18278.29 78.08 52581.81 88888.00 2008-04-23 00:28:54.404 114 18278.30 78.12 52581.81 88888.00 2008-04-23 00:28:54.904 114 18278.20 78.05 52581.75 88888.00 2008-04-23 00:28:55.404 114 18278.30 78.06 52581.73 88888.00 2008-04-23 00:28:55.904 114 18278.25 78.10 52581.75 88888.00 2008-04-23 00:28:56.404 114 18277.96 78.04 52581.85 88888.00 2008-04-23 00:28:56.904 114 18277.95 78.04 52581.84 88888.00 2008-04-23 00:28:57.404 114 18277.94 78.09 52581.82 88888.00 2008-04-23 00:28:57.904 114 18277.98 78.08 52581.79 88888.00 2008-04-23 00:28:58.404 114 18278.18 78.04 52581.91 88888.00 2008-04-23 00:28:58.904 114 18278.21 78.10 52581.93 88888.00 2008-04-23 00:28:59.404 114 18278.39 78.11 52581.92 88888.00 2008-04-23 00:28:59.904 114 18278.41 78.08 52581.80 88888.00 2008-04-23 00:29:00.404 114 18278.34 78.07 52581.79 88888.00 2008-04-23 00:29:00.904 114 18278.24 78.11 52581.87 88888.00 2008-04-23 00:29:01.404 114 18278.27 78.15 52581.78 88888.00 2008-04-23 00:29:01.904 114 18278.40 78.04 52581.73 88888.00 2008-04-23 00:29:02.404 114 18278.45 78.11 52581.71 88888.00 2008-04-23 00:29:02.904 114 18278.51 78.17 52581.66 88888.00 2008-04-23 00:29:03.404 114 18278.51 78.12 52581.83 88888.00 2008-04-23 00:29:03.904 114 18278.37 78.08 52581.98 88888.00 2008-04-23 00:29:04.404 114 18278.36 78.17 52581.95 88888.00 2008-04-23 00:29:04.904 114 18278.47 78.22 52581.88 88888.00 2008-04-23 00:29:05.404 114 18278.41 78.09 52581.82 88888.00 2008-04-23 00:29:05.904 114 18278.39 78.11 52581.83 88888.00 2008-04-23 00:29:06.404 114 18278.40 78.08 52581.87 88888.00 2008-04-23 00:29:06.904 114 18278.49 78.03 52581.82 88888.00 2008-04-23 00:29:07.404 114 18278.47 78.03 52581.78 88888.00 2008-04-23 00:29:07.904 114 18278.47 78.19 52581.77 88888.00 2008-04-23 00:29:08.404 114 18278.52 78.25 52581.75 88888.00 2008-04-23 00:29:08.904 114 18278.70 78.17 52581.84 88888.00 2008-04-23 00:29:09.404 114 18278.63 78.12 52581.79 88888.00 2008-04-23 00:29:09.904 114 18278.58 78.12 52581.72 88888.00 2008-04-23 00:29:10.404 114 18278.47 78.04 52581.73 88888.00 2008-04-23 00:29:10.904 114 18278.51 78.09 52581.75 88888.00 2008-04-23 00:29:11.404 114 18278.58 78.12 52581.68 88888.00 2008-04-23 00:29:11.904 114 18278.53 78.12 52581.77 88888.00 2008-04-23 00:29:12.404 114 18278.51 78.12 52581.73 88888.00 2008-04-23 00:29:12.904 114 18278.40 78.11 52581.84 88888.00 2008-04-23 00:29:13.404 114 18278.41 78.12 52581.88 88888.00 2008-04-23 00:29:13.904 114 18278.48 78.11 52581.89 88888.00 2008-04-23 00:29:14.404 114 18278.45 78.16 52581.94 88888.00 2008-04-23 00:29:14.904 114 18278.46 78.15 52581.96 88888.00 2008-04-23 00:29:15.404 114 18278.35 78.12 52581.85 88888.00 2008-04-23 00:29:15.904 114 18278.31 78.13 52581.99 88888.00 2008-04-23 00:29:16.404 114 18278.41 78.20 52581.89 88888.00 2008-04-23 00:29:16.904 114 18278.42 78.13 52581.84 88888.00 2008-04-23 00:29:17.404 114 18278.46 78.13 52581.81 88888.00 2008-04-23 00:29:17.904 114 18278.51 78.07 52581.82 88888.00 2008-04-23 00:29:18.404 114 18278.39 78.01 52581.80 88888.00 2008-04-23 00:29:18.904 114 18278.42 77.95 52581.87 88888.00 2008-04-23 00:29:19.404 114 18278.41 78.05 52581.99 88888.00 2008-04-23 00:29:19.904 114 18278.41 78.12 52582.02 88888.00 2008-04-23 00:29:20.404 114 18278.38 78.11 52582.03 88888.00 2008-04-23 00:29:20.904 114 18278.17 78.14 52582.01 88888.00 2008-04-23 00:29:21.404 114 18278.14 78.10 52581.90 88888.00 2008-04-23 00:29:21.904 114 18278.20 78.11 52581.79 88888.00 2008-04-23 00:29:22.404 114 18278.21 78.09 52581.85 88888.00 2008-04-23 00:29:22.904 114 18278.25 78.04 52581.81 88888.00 2008-04-23 00:29:23.404 114 18278.36 77.94 52581.83 88888.00 2008-04-23 00:29:23.904 114 18278.47 78.00 52581.80 88888.00 2008-04-23 00:29:24.404 114 18278.42 77.97 52581.76 88888.00 2008-04-23 00:29:24.904 114 18278.42 77.96 52581.73 88888.00 2008-04-23 00:29:25.404 114 18278.48 78.03 52581.85 88888.00 2008-04-23 00:29:25.904 114 18278.42 78.04 52581.73 88888.00 2008-04-23 00:29:26.404 114 18278.45 78.10 52581.70 88888.00 2008-04-23 00:29:26.904 114 18278.45 78.09 52581.67 88888.00 2008-04-23 00:29:27.404 114 18278.47 78.08 52581.69 88888.00 2008-04-23 00:29:27.904 114 18278.53 78.06 52581.82 88888.00 2008-04-23 00:29:28.404 114 18278.58 78.00 52581.78 88888.00 2008-04-23 00:29:28.904 114 18278.59 78.03 52581.82 88888.00 2008-04-23 00:29:29.404 114 18278.48 78.03 52581.80 88888.00 2008-04-23 00:29:29.904 114 18278.30 78.04 52581.78 88888.00 2008-04-23 00:29:30.404 114 18278.37 78.06 52581.77 88888.00 2008-04-23 00:29:30.904 114 18278.25 78.03 52581.76 88888.00 2008-04-23 00:29:31.404 114 18278.09 78.06 52581.77 88888.00 2008-04-23 00:29:31.904 114 18278.09 77.98 52581.89 88888.00 2008-04-23 00:29:32.404 114 18278.18 77.98 52581.91 88888.00 2008-04-23 00:29:32.904 114 18278.26 78.03 52581.84 88888.00 2008-04-23 00:29:33.404 114 18278.16 78.08 52581.71 88888.00 2008-04-23 00:29:33.904 114 18278.18 78.06 52581.80 88888.00 2008-04-23 00:29:34.404 114 18278.33 78.04 52581.77 88888.00 2008-04-23 00:29:34.904 114 18278.21 78.11 52581.75 88888.00 2008-04-23 00:29:35.404 114 18278.29 78.06 52581.77 88888.00 2008-04-23 00:29:35.904 114 18278.27 77.99 52581.85 88888.00 2008-04-23 00:29:36.404 114 18278.21 77.95 52581.90 88888.00 2008-04-23 00:29:36.904 114 18278.23 77.96 52581.92 88888.00 2008-04-23 00:29:37.404 114 18278.21 77.94 52581.90 88888.00 2008-04-23 00:29:37.904 114 18278.18 77.99 52581.92 88888.00 2008-04-23 00:29:38.404 114 18278.16 78.03 52581.85 88888.00 2008-04-23 00:29:38.904 114 18278.06 78.00 52581.99 88888.00 2008-04-23 00:29:39.404 114 18278.10 78.01 52582.00 88888.00 2008-04-23 00:29:39.904 114 18278.13 78.08 52581.94 88888.00 2008-04-23 00:29:40.404 114 18278.27 78.06 52581.93 88888.00 2008-04-23 00:29:40.904 114 18278.26 78.05 52581.93 88888.00 2008-04-23 00:29:41.404 114 18278.29 78.05 52581.90 88888.00 2008-04-23 00:29:41.904 114 18278.33 78.00 52581.99 88888.00 2008-04-23 00:29:42.404 114 18278.29 77.97 52582.00 88888.00 2008-04-23 00:29:42.904 114 18278.18 77.99 52582.02 88888.00 2008-04-23 00:29:43.404 114 18278.13 78.12 52581.84 88888.00 2008-04-23 00:29:43.904 114 18278.36 78.12 52581.79 88888.00 2008-04-23 00:29:44.404 114 18278.37 78.14 52581.82 88888.00 2008-04-23 00:29:44.904 114 18278.39 78.06 52581.91 88888.00 2008-04-23 00:29:45.404 114 18278.35 78.04 52582.03 88888.00 2008-04-23 00:29:45.904 114 18278.33 78.08 52582.08 88888.00 2008-04-23 00:29:46.404 114 18278.25 78.02 52582.12 88888.00 2008-04-23 00:29:46.904 114 18278.33 77.95 52582.03 88888.00 2008-04-23 00:29:47.404 114 18278.40 77.88 52582.08 88888.00 2008-04-23 00:29:47.904 114 18278.42 77.96 52582.04 88888.00 2008-04-23 00:29:48.404 114 18278.44 78.04 52582.08 88888.00 2008-04-23 00:29:48.904 114 18278.49 78.03 52582.08 88888.00 2008-04-23 00:29:49.404 114 18278.61 78.05 52582.07 88888.00 2008-04-23 00:29:49.904 114 18278.39 78.18 52582.01 88888.00 2008-04-23 00:29:50.404 114 18278.15 78.09 52581.95 88888.00 2008-04-23 00:29:50.904 114 18278.14 78.10 52582.00 88888.00 2008-04-23 00:29:51.404 114 18278.13 78.11 52581.93 88888.00 2008-04-23 00:29:51.904 114 18278.14 78.07 52581.99 88888.00 2008-04-23 00:29:52.404 114 18278.20 78.00 52582.02 88888.00 2008-04-23 00:29:52.904 114 18278.17 78.09 52582.00 88888.00 2008-04-23 00:29:53.404 114 18278.15 78.13 52581.98 88888.00 2008-04-23 00:29:53.904 114 18278.24 78.07 52582.00 88888.00 2008-04-23 00:29:54.404 114 18278.36 78.07 52581.94 88888.00 2008-04-23 00:29:54.904 114 18278.50 78.04 52581.95 88888.00 2008-04-23 00:29:55.404 114 18278.44 78.03 52581.95 88888.00 2008-04-23 00:29:55.904 114 18278.36 78.03 52582.04 88888.00 2008-04-23 00:29:56.404 114 18278.23 78.07 52582.02 88888.00 2008-04-23 00:29:56.904 114 18278.31 78.02 52581.98 88888.00 2008-04-23 00:29:57.404 114 18278.35 77.98 52581.99 88888.00 2008-04-23 00:29:57.904 114 18278.21 77.97 52581.99 88888.00 2008-04-23 00:29:58.404 114 18278.29 77.97 52581.90 88888.00 2008-04-23 00:29:58.904 114 18278.19 77.99 52581.83 88888.00 2008-04-23 00:29:59.404 114 18278.12 77.92 52581.84 88888.00 2008-04-23 00:29:59.904 114 18278.16 77.96 52581.84 88888.00 2008-04-23 00:30:00.404 114 18278.18 77.96 52581.92 88888.00 2008-04-23 00:30:00.904 114 18278.08 77.98 52581.91 88888.00 2008-04-23 00:30:01.404 114 18278.07 78.02 52581.81 88888.00 2008-04-23 00:30:01.904 114 18278.10 78.01 52581.90 88888.00 2008-04-23 00:30:02.404 114 18278.18 77.98 52582.01 88888.00 2008-04-23 00:30:02.904 114 18278.27 77.96 52581.99 88888.00 2008-04-23 00:30:03.404 114 18278.21 78.02 52581.99 88888.00 2008-04-23 00:30:03.904 114 18278.10 78.04 52582.01 88888.00 2008-04-23 00:30:04.404 114 18278.13 77.99 52582.02 88888.00 2008-04-23 00:30:04.904 114 18278.03 78.05 52582.02 88888.00 2008-04-23 00:30:05.404 114 18278.07 78.07 52581.90 88888.00 2008-04-23 00:30:05.904 114 18278.26 78.07 52581.95 88888.00 2008-04-23 00:30:06.404 114 18278.24 78.02 52581.98 88888.00 2008-04-23 00:30:06.904 114 18278.29 78.04 52581.92 88888.00 2008-04-23 00:30:07.404 114 18278.16 78.06 52581.93 88888.00 2008-04-23 00:30:07.904 114 18278.17 78.11 52581.90 88888.00 2008-04-23 00:30:08.404 114 18278.18 78.08 52581.91 88888.00 2008-04-23 00:30:08.904 114 18278.21 78.08 52582.03 88888.00 2008-04-23 00:30:09.404 114 18278.09 78.05 52581.98 88888.00 2008-04-23 00:30:09.904 114 18278.10 78.04 52581.91 88888.00 2008-04-23 00:30:10.404 114 18278.15 78.03 52581.88 88888.00 2008-04-23 00:30:10.904 114 18278.28 77.98 52581.82 88888.00 2008-04-23 00:30:11.404 114 18278.33 78.03 52581.76 88888.00 2008-04-23 00:30:11.904 114 18278.18 78.01 52581.72 88888.00 2008-04-23 00:30:12.404 114 18278.07 77.83 52581.72 88888.00 2008-04-23 00:30:12.904 114 18278.26 77.84 52581.62 88888.00 2008-04-23 00:30:13.404 114 18278.20 77.91 52581.67 88888.00 2008-04-23 00:30:13.904 114 18278.18 77.97 52581.79 88888.00 2008-04-23 00:30:14.404 114 18278.09 77.96 52581.72 88888.00 2008-04-23 00:30:14.904 114 18278.03 77.90 52581.76 88888.00 2008-04-23 00:30:15.404 114 18278.09 77.92 52581.84 88888.00 2008-04-23 00:30:15.904 114 18278.05 77.94 52581.84 88888.00 2008-04-23 00:30:16.404 114 18278.10 77.84 52581.81 88888.00 2008-04-23 00:30:16.904 114 18278.20 77.87 52581.84 88888.00 2008-04-23 00:30:17.404 114 18278.29 77.88 52581.78 88888.00 2008-04-23 00:30:17.904 114 18278.20 77.94 52581.68 88888.00 2008-04-23 00:30:18.404 114 18278.20 77.97 52581.80 88888.00 2008-04-23 00:30:18.904 114 18278.21 77.98 52581.78 88888.00 2008-04-23 00:30:19.404 114 18278.23 78.04 52581.62 88888.00 2008-04-23 00:30:19.904 114 18278.29 78.02 52581.73 88888.00 2008-04-23 00:30:20.404 114 18278.18 78.02 52581.85 88888.00 2008-04-23 00:30:20.904 114 18278.07 78.02 52581.70 88888.00 2008-04-23 00:30:21.404 114 18278.13 78.01 52581.69 88888.00 2008-04-23 00:30:21.904 114 18278.24 77.95 52581.71 88888.00 2008-04-23 00:30:22.404 114 18278.30 77.91 52581.89 88888.00 2008-04-23 00:30:22.904 114 18278.14 77.92 52581.80 88888.00 2008-04-23 00:30:23.404 114 18278.04 77.95 52581.81 88888.00 2008-04-23 00:30:23.904 114 18278.12 77.79 52581.82 88888.00 2008-04-23 00:30:24.404 114 18278.18 77.85 52581.77 88888.00 2008-04-23 00:30:24.904 114 18278.18 78.00 52581.84 88888.00 2008-04-23 00:30:25.404 114 18278.16 78.11 52581.70 88888.00 2008-04-23 00:30:25.904 114 18278.28 78.13 52581.59 88888.00 2008-04-23 00:30:26.404 114 18278.24 78.06 52581.68 88888.00 2008-04-23 00:30:26.904 114 18278.08 77.99 52581.71 88888.00 2008-04-23 00:30:27.404 114 18278.09 78.01 52581.78 88888.00 2008-04-23 00:30:27.904 114 18278.23 77.98 52581.76 88888.00 2008-04-23 00:30:28.404 114 18278.08 77.87 52581.72 88888.00 2008-04-23 00:30:28.904 114 18278.10 77.90 52581.79 88888.00 2008-04-23 00:30:29.404 114 18278.12 77.92 52581.77 88888.00 2008-04-23 00:30:29.904 114 18278.17 78.00 52581.83 88888.00 2008-04-23 00:30:30.404 114 18278.24 77.98 52581.79 88888.00 2008-04-23 00:30:30.904 114 18278.30 77.79 52581.73 88888.00 2008-04-23 00:30:31.404 114 18278.16 77.71 52581.72 88888.00 2008-04-23 00:30:31.904 114 18278.15 77.66 52581.70 88888.00 2008-04-23 00:30:32.401 114 18278.14 77.79 52581.72 88888.00 2008-04-23 00:30:32.901 114 18278.04 78.00 52581.76 88888.00 2008-04-23 00:30:33.401 114 18278.04 78.04 52581.67 88888.00 2008-04-23 00:30:33.901 114 18278.13 78.12 52581.70 88888.00 2008-04-23 00:30:34.401 114 18278.16 78.16 52581.80 88888.00 2008-04-23 00:30:34.901 114 18278.09 78.11 52581.82 88888.00 2008-04-23 00:30:35.401 114 18278.10 78.14 52581.80 88888.00 2008-04-23 00:30:35.901 114 18278.08 78.00 52581.80 88888.00 2008-04-23 00:30:36.401 114 18278.07 77.91 52581.87 88888.00 2008-04-23 00:30:36.901 114 18278.05 77.96 52581.89 88888.00 2008-04-23 00:30:37.401 114 18278.08 78.02 52581.76 88888.00 2008-04-23 00:30:37.901 114 18278.06 78.04 52581.68 88888.00 2008-04-23 00:30:38.401 114 18278.12 77.98 52581.67 88888.00 2008-04-23 00:30:38.901 114 18278.09 77.98 52581.68 88888.00 2008-04-23 00:30:39.401 114 18278.20 77.95 52581.75 88888.00 2008-04-23 00:30:39.901 114 18278.17 77.90 52581.82 88888.00 2008-04-23 00:30:40.401 114 18278.09 77.98 52581.99 88888.00 2008-04-23 00:30:40.901 114 18278.14 77.99 52582.01 88888.00 2008-04-23 00:30:41.401 114 18278.13 78.06 52582.01 88888.00 2008-04-23 00:30:41.901 114 18278.12 78.07 52581.90 88888.00 2008-04-23 00:30:42.401 114 18278.08 78.09 52581.84 88888.00 2008-04-23 00:30:42.901 114 18278.03 78.08 52581.78 88888.00 2008-04-23 00:30:43.401 114 18277.99 78.07 52581.73 88888.00 2008-04-23 00:30:43.901 114 18278.10 78.01 52581.81 88888.00 2008-04-23 00:30:44.401 114 18278.24 77.88 52581.84 88888.00 2008-04-23 00:30:44.901 114 18278.29 78.02 52581.93 88888.00 2008-04-23 00:30:45.401 114 18278.24 78.05 52581.92 88888.00 2008-04-23 00:30:45.901 114 18278.08 78.08 52581.81 88888.00 2008-04-23 00:30:46.401 114 18278.06 78.04 52581.91 88888.00 2008-04-23 00:30:46.901 114 18278.14 78.05 52581.96 88888.00 2008-04-23 00:30:47.401 114 18277.95 78.12 52581.92 88888.00 2008-04-23 00:30:47.901 114 18277.95 78.14 52581.82 88888.00 2008-04-23 00:30:48.401 114 18278.07 78.06 52581.83 88888.00 2008-04-23 00:30:48.901 114 18278.09 78.16 52581.87 88888.00 2008-04-23 00:30:49.401 114 18278.15 78.21 52581.83 88888.00 2008-04-23 00:30:49.901 114 18278.10 78.18 52581.81 88888.00 2008-04-23 00:30:50.401 114 18278.06 78.17 52581.84 88888.00 2008-04-23 00:30:50.901 114 18278.07 78.10 52581.77 88888.00 2008-04-23 00:30:51.401 114 18278.14 78.10 52581.78 88888.00 2008-04-23 00:30:51.901 114 18278.03 78.18 52581.90 88888.00 2008-04-23 00:30:52.401 114 18277.95 78.17 52581.87 88888.00 2008-04-23 00:30:52.901 114 18277.95 78.16 52581.85 88888.00 2008-04-23 00:30:53.401 114 18277.87 78.21 52581.84 88888.00 2008-04-23 00:30:53.901 114 18278.02 78.19 52581.93 88888.00 2008-04-23 00:30:54.401 114 18277.98 78.15 52581.92 88888.00 2008-04-23 00:30:54.901 114 18277.98 78.18 52581.90 88888.00 2008-04-23 00:30:55.401 114 18278.07 78.24 52581.87 88888.00 2008-04-23 00:30:55.901 114 18278.02 78.26 52581.87 88888.00 2008-04-23 00:30:56.401 114 18278.02 78.29 52581.84 88888.00 2008-04-23 00:30:56.901 114 18278.02 78.25 52581.93 88888.00 2008-04-23 00:30:57.401 114 18278.06 78.31 52581.90 88888.00 2008-04-23 00:30:57.901 114 18277.99 78.31 52581.87 88888.00 2008-04-23 00:30:58.401 114 18278.06 78.21 52581.83 88888.00 2008-04-23 00:30:58.901 114 18277.98 78.21 52581.89 88888.00 2008-04-23 00:30:59.401 114 18278.06 78.22 52581.92 88888.00 2008-04-23 00:30:59.901 114 18278.03 78.25 52581.83 88888.00 2008-04-23 00:31:00.401 114 18277.99 78.16 52581.70 88888.00 2008-04-23 00:31:00.901 114 18278.20 78.28 52581.76 88888.00 2008-04-23 00:31:01.401 114 18278.17 78.30 52581.73 88888.00 2008-04-23 00:31:01.901 114 18278.12 78.33 52581.75 88888.00 2008-04-23 00:31:02.401 114 18278.16 78.32 52581.82 88888.00 2008-04-23 00:31:02.901 114 18278.14 78.31 52581.78 88888.00 2008-04-23 00:31:03.401 114 18278.07 78.29 52581.69 88888.00 2008-04-23 00:31:03.901 114 18278.16 78.32 52581.64 88888.00 2008-04-23 00:31:04.401 114 18278.20 78.36 52581.67 88888.00 2008-04-23 00:31:04.901 114 18278.27 78.36 52581.76 88888.00 2008-04-23 00:31:05.401 114 18278.24 78.41 52581.70 88888.00 2008-04-23 00:31:05.901 114 18278.25 78.33 52581.73 88888.00 2008-04-23 00:31:06.401 114 18278.16 78.29 52581.73 88888.00 2008-04-23 00:31:06.901 114 18278.16 78.29 52581.71 88888.00 2008-04-23 00:31:07.401 114 18278.18 78.35 52581.81 88888.00 2008-04-23 00:31:07.901 114 18278.16 78.36 52581.70 88888.00 2008-04-23 00:31:08.401 114 18278.16 78.39 52581.77 88888.00 2008-04-23 00:31:08.901 114 18277.99 78.46 52581.85 88888.00 2008-04-23 00:31:09.401 114 18278.01 78.38 52581.91 88888.00 2008-04-23 00:31:09.901 114 18278.09 78.32 52581.96 88888.00 2008-04-23 00:31:10.401 114 18278.15 78.32 52581.96 88888.00 2008-04-23 00:31:10.901 114 18278.10 78.23 52581.91 88888.00 2008-04-23 00:31:11.401 114 18278.06 78.16 52581.93 88888.00 2008-04-23 00:31:11.901 114 18277.91 78.11 52581.88 88888.00 2008-04-23 00:31:12.401 114 18277.95 78.12 52581.93 88888.00 2008-04-23 00:31:12.901 114 18278.01 78.07 52581.91 88888.00 2008-04-23 00:31:13.401 114 18278.05 78.11 52581.76 88888.00 2008-04-23 00:31:13.901 114 18277.96 78.16 52581.77 88888.00 2008-04-23 00:31:14.401 114 18278.03 78.17 52581.83 88888.00 2008-04-23 00:31:14.901 114 18278.01 78.16 52581.94 88888.00 2008-04-23 00:31:15.401 114 18278.06 78.20 52581.95 88888.00 2008-04-23 00:31:15.901 114 18278.08 78.17 52581.87 88888.00 2008-04-23 00:31:16.401 114 18278.06 78.24 52581.80 88888.00 2008-04-23 00:31:16.901 114 18278.02 78.25 52581.79 88888.00 2008-04-23 00:31:17.401 114 18278.06 78.36 52581.73 88888.00 2008-04-23 00:31:17.901 114 18278.08 78.29 52581.72 88888.00 2008-04-23 00:31:18.401 114 18278.02 78.28 52581.68 88888.00 2008-04-23 00:31:18.901 114 18278.15 78.23 52581.60 88888.00 2008-04-23 00:31:19.401 114 18278.29 78.19 52581.53 88888.00 2008-04-23 00:31:19.901 114 18278.21 78.26 52581.66 88888.00 2008-04-23 00:31:20.401 114 18278.13 78.21 52581.82 88888.00 2008-04-23 00:31:20.901 114 18278.17 78.15 52581.79 88888.00 2008-04-23 00:31:21.401 114 18278.07 78.01 52581.77 88888.00 2008-04-23 00:31:21.901 114 18278.14 78.14 52581.75 88888.00 2008-04-23 00:31:22.401 114 18278.15 78.19 52581.82 88888.00 2008-04-23 00:31:22.901 114 18278.15 78.25 52581.82 88888.00 2008-04-23 00:31:23.401 114 18278.13 78.25 52581.88 88888.00 2008-04-23 00:31:23.901 114 18278.19 78.13 52581.72 88888.00 2008-04-23 00:31:24.401 114 18278.12 78.14 52581.68 88888.00 2008-04-23 00:31:24.901 114 18278.01 78.16 52581.67 88888.00 2008-04-23 00:31:25.401 114 18277.94 78.19 52581.69 88888.00 2008-04-23 00:31:25.901 114 18278.05 78.25 52581.73 88888.00 2008-04-23 00:31:26.401 114 18278.07 78.23 52581.77 88888.00 2008-04-23 00:31:26.901 114 18278.07 78.23 52581.67 88888.00 2008-04-23 00:31:27.401 114 18278.06 78.25 52581.69 88888.00 2008-04-23 00:31:27.901 114 18278.10 78.22 52581.66 88888.00 2008-04-23 00:31:28.401 114 18278.05 78.24 52581.67 88888.00 2008-04-23 00:31:28.901 114 18278.08 78.22 52581.61 88888.00 2008-04-23 00:31:29.401 114 18278.05 78.28 52581.56 88888.00 2008-04-23 00:31:29.901 114 18278.05 78.17 52581.58 88888.00 2008-04-23 00:31:30.401 114 18278.12 78.14 52581.61 88888.00 2008-04-23 00:31:30.901 114 18278.24 78.14 52581.70 88888.00 2008-04-23 00:31:31.401 114 18278.19 78.12 52581.67 88888.00 2008-04-23 00:31:31.901 114 18278.15 78.20 52581.61 88888.00 2008-04-23 00:31:32.401 114 18278.25 78.25 52581.64 88888.00 2008-04-23 00:31:32.901 114 18278.29 78.19 52581.70 88888.00 2008-04-23 00:31:33.401 114 18278.23 78.18 52581.67 88888.00 2008-04-23 00:31:33.901 114 18278.21 78.20 52581.62 88888.00 2008-04-23 00:31:34.401 114 18278.09 78.31 52581.68 88888.00 2008-04-23 00:31:34.901 114 18278.02 78.30 52581.68 88888.00 2008-04-23 00:31:35.401 114 18278.06 78.32 52581.68 88888.00 2008-04-23 00:31:35.901 114 18278.07 78.30 52581.64 88888.00 2008-04-23 00:31:36.401 114 18278.10 78.33 52581.58 88888.00 2008-04-23 00:31:36.901 114 18278.24 78.33 52581.47 88888.00 2008-04-23 00:31:37.401 114 18278.25 78.24 52581.49 88888.00 2008-04-23 00:31:37.901 114 18278.14 78.26 52581.58 88888.00 2008-04-23 00:31:38.401 114 18278.10 78.34 52581.67 88888.00 2008-04-23 00:31:38.901 114 18278.12 78.29 52581.81 88888.00 2008-04-23 00:31:39.401 114 18278.16 78.31 52581.73 88888.00 2008-04-23 00:31:39.901 114 18278.20 78.31 52581.72 88888.00 2008-04-23 00:31:40.401 114 18278.15 78.32 52581.68 88888.00 2008-04-23 00:31:40.901 114 18278.14 78.36 52581.67 88888.00 2008-04-23 00:31:41.401 114 18278.08 78.40 52581.59 88888.00 2008-04-23 00:31:41.901 114 18278.15 78.43 52581.48 88888.00 2008-04-23 00:31:42.401 114 18278.31 78.45 52581.49 88888.00 2008-04-23 00:31:42.901 114 18278.20 78.47 52581.45 88888.00 2008-04-23 00:31:43.401 114 18278.17 78.48 52581.38 88888.00 2008-04-23 00:31:43.901 114 18278.20 78.39 52581.48 88888.00 2008-04-23 00:31:44.401 114 18278.18 78.37 52581.52 88888.00 2008-04-23 00:31:44.901 114 18278.16 78.39 52581.42 88888.00 2008-04-23 00:31:45.401 114 18278.15 78.44 52581.53 88888.00 2008-04-23 00:31:45.901 114 18278.19 78.43 52581.60 88888.00 2008-04-23 00:31:46.401 114 18278.20 78.39 52581.64 88888.00 2008-04-23 00:31:46.901 114 18278.24 78.40 52581.66 88888.00 2008-04-23 00:31:47.401 114 18278.16 78.38 52581.49 88888.00 2008-04-23 00:31:47.901 114 18278.18 78.43 52581.58 88888.00 2008-04-23 00:31:48.401 114 18278.13 78.47 52581.52 88888.00 2008-04-23 00:31:48.901 114 18278.09 78.50 52581.57 88888.00 2008-04-23 00:31:49.401 114 18277.96 78.49 52581.65 88888.00 2008-04-23 00:31:49.901 114 18277.90 78.47 52581.62 88888.00 2008-04-23 00:31:50.401 114 18277.81 78.44 52581.65 88888.00 2008-04-23 00:31:50.901 114 18277.83 78.41 52581.56 88888.00 2008-04-23 00:31:51.401 114 18277.92 78.48 52581.46 88888.00 2008-04-23 00:31:51.901 114 18277.85 78.56 52581.38 88888.00 2008-04-23 00:31:52.401 114 18277.87 78.56 52581.33 88888.00 2008-04-23 00:31:52.901 114 18277.83 78.52 52581.37 88888.00 2008-04-23 00:31:53.401 114 18277.90 78.49 52581.41 88888.00 2008-04-23 00:31:53.901 114 18277.86 78.51 52581.35 88888.00 2008-04-23 00:31:54.401 114 18277.85 78.47 52581.37 88888.00 2008-04-23 00:31:54.901 114 18277.88 78.35 52581.44 88888.00 2008-04-23 00:31:55.401 114 18277.98 78.50 52581.44 88888.00 2008-04-23 00:31:55.901 114 18278.03 78.66 52581.37 88888.00 2008-04-23 00:31:56.401 114 18277.88 78.65 52581.36 88888.00 2008-04-23 00:31:56.901 114 18278.06 78.53 52581.49 88888.00 2008-04-23 00:31:57.401 114 18277.91 78.54 52581.43 88888.00 2008-04-23 00:31:57.901 114 18277.90 78.61 52581.58 88888.00 2008-04-23 00:31:58.401 114 18277.85 78.62 52581.61 88888.00 2008-04-23 00:31:58.901 114 18277.88 78.63 52581.55 88888.00 2008-04-23 00:31:59.401 114 18277.84 78.68 52581.49 88888.00 2008-04-23 00:31:59.901 114 18277.86 78.62 52581.54 88888.00 2008-04-23 00:32:00.401 114 18277.86 78.55 52581.58 88888.00 2008-04-23 00:32:00.901 114 18277.96 78.59 52581.64 88888.00 2008-04-23 00:32:01.401 114 18278.08 78.69 52581.67 88888.00 2008-04-23 00:32:01.901 114 18278.05 78.65 52581.60 88888.00 2008-04-23 00:32:02.401 114 18278.21 78.61 52581.76 88888.00 2008-04-23 00:32:02.901 114 18278.07 78.75 52581.61 88888.00 2008-04-23 00:32:03.401 114 18278.05 78.79 52581.46 88888.00 2008-04-23 00:32:03.901 114 18278.16 78.84 52581.43 88888.00 2008-04-23 00:32:04.401 114 18278.17 78.84 52581.52 88888.00 2008-04-23 00:32:04.901 114 18278.29 78.86 52581.55 88888.00 2008-04-23 00:32:05.401 114 18278.14 78.78 52581.67 88888.00 2008-04-23 00:32:05.901 114 18278.03 78.75 52581.67 88888.00 2008-04-23 00:32:06.401 114 18278.25 78.78 52581.57 88888.00 2008-04-23 00:32:06.901 114 18278.17 78.77 52581.44 88888.00 2008-04-23 00:32:07.401 114 18278.18 78.77 52581.43 88888.00 2008-04-23 00:32:07.901 114 18278.16 78.80 52581.37 88888.00 2008-04-23 00:32:08.401 114 18278.18 78.83 52581.34 88888.00 2008-04-23 00:32:08.901 114 18278.09 78.83 52581.38 88888.00 2008-04-23 00:32:09.401 114 18278.08 78.64 52581.44 88888.00 2008-04-23 00:32:09.901 114 18278.10 78.68 52581.38 88888.00 2008-04-23 00:32:10.401 114 18278.08 78.77 52581.33 88888.00 2008-04-23 00:32:10.901 114 18278.03 78.84 52581.41 88888.00 2008-04-23 00:32:11.401 114 18278.02 78.87 52581.44 88888.00 2008-04-23 00:32:11.901 114 18278.07 78.90 52581.46 88888.00 2008-04-23 00:32:12.401 114 18278.08 78.95 52581.45 88888.00 2008-04-23 00:32:12.901 114 18278.01 79.00 52581.48 88888.00 2008-04-23 00:32:13.401 114 18278.10 79.02 52581.45 88888.00 2008-04-23 00:32:13.901 114 18278.20 78.98 52581.49 88888.00 2008-04-23 00:32:14.401 114 18278.16 78.97 52581.44 88888.00 2008-04-23 00:32:14.901 114 18278.35 79.00 52581.52 88888.00 2008-04-23 00:32:15.401 114 18278.40 78.98 52581.56 88888.00 2008-04-23 00:32:15.901 114 18278.33 78.91 52581.53 88888.00 2008-04-23 00:32:16.401 114 18278.37 78.90 52581.53 88888.00 2008-04-23 00:32:16.901 114 18278.36 78.94 52581.50 88888.00 2008-04-23 00:32:17.401 114 18278.28 78.98 52581.58 88888.00 2008-04-23 00:32:17.901 114 18278.20 78.97 52581.50 88888.00 2008-04-23 00:32:18.401 114 18278.20 79.02 52581.52 88888.00 2008-04-23 00:32:18.901 114 18278.13 79.00 52581.58 88888.00 2008-04-23 00:32:19.401 114 18278.06 78.97 52581.57 88888.00 2008-04-23 00:32:19.901 114 18278.09 79.00 52581.57 88888.00 2008-04-23 00:32:20.401 114 18278.19 78.94 52581.69 88888.00 2008-04-23 00:32:20.901 114 18278.18 78.99 52581.57 88888.00 2008-04-23 00:32:21.401 114 18278.27 78.99 52581.58 88888.00 2008-04-23 00:32:21.901 114 18278.30 78.98 52581.55 88888.00 2008-04-23 00:32:22.401 114 18278.29 78.97 52581.53 88888.00 2008-04-23 00:32:22.901 114 18278.15 78.95 52581.49 88888.00 2008-04-23 00:32:23.401 114 18278.20 79.00 52581.61 88888.00 2008-04-23 00:32:23.901 114 18278.25 78.97 52581.61 88888.00 2008-04-23 00:32:24.401 114 18278.25 78.97 52581.58 88888.00 2008-04-23 00:32:24.901 114 18278.12 78.94 52581.45 88888.00 2008-04-23 00:32:25.401 114 18278.05 78.95 52581.43 88888.00 2008-04-23 00:32:25.901 114 18278.14 79.05 52581.49 88888.00 2008-04-23 00:32:26.401 114 18278.24 79.08 52581.47 88888.00 2008-04-23 00:32:26.901 114 18278.08 79.09 52581.47 88888.00 2008-04-23 00:32:27.401 114 18278.04 79.13 52581.44 88888.00 2008-04-23 00:32:27.901 114 18278.15 79.13 52581.37 88888.00 2008-04-23 00:32:28.401 114 18278.14 79.08 52581.27 88888.00 2008-04-23 00:32:28.901 114 18278.26 79.06 52581.29 88888.00 2008-04-23 00:32:29.401 114 18278.36 79.08 52581.38 88888.00 2008-04-23 00:32:29.901 114 18278.41 79.06 52581.40 88888.00 2008-04-23 00:32:30.401 114 18278.41 79.15 52581.49 88888.00 2008-04-23 00:32:30.901 114 18278.35 79.16 52581.46 88888.00 2008-04-23 00:32:31.401 114 18278.50 79.11 52581.40 88888.00 2008-04-23 00:32:31.901 114 18278.40 79.18 52581.49 88888.00 2008-04-23 00:32:32.401 114 18278.41 79.20 52581.60 88888.00 2008-04-23 00:32:32.901 114 18278.36 79.18 52581.55 88888.00 2008-04-23 00:32:33.401 114 18278.40 79.18 52581.36 88888.00 2008-04-23 00:32:33.901 114 18278.35 79.09 52581.47 88888.00 2008-04-23 00:32:34.401 114 18278.31 79.09 52581.55 88888.00 2008-04-23 00:32:34.901 114 18278.23 79.07 52581.55 88888.00 2008-04-23 00:32:35.401 114 18278.28 78.99 52581.49 88888.00 2008-04-23 00:32:35.901 114 18278.47 79.03 52581.52 88888.00 2008-04-23 00:32:36.401 114 18278.46 79.09 52581.50 88888.00 2008-04-23 00:32:36.901 114 18278.45 79.08 52581.50 88888.00 2008-04-23 00:32:37.401 114 18278.39 79.03 52581.41 88888.00 2008-04-23 00:32:37.901 114 18278.38 79.07 52581.40 88888.00 2008-04-23 00:32:38.401 114 18278.30 79.11 52581.47 88888.00 2008-04-23 00:32:38.901 114 18278.37 79.12 52581.58 88888.00 2008-04-23 00:32:39.401 114 18278.38 79.13 52581.50 88888.00 2008-04-23 00:32:39.901 114 18278.27 79.18 52581.53 88888.00 2008-04-23 00:32:40.401 114 18278.23 79.13 52581.43 88888.00 2008-04-23 00:32:40.901 114 18278.27 79.13 52581.46 88888.00 2008-04-23 00:32:41.401 114 18278.25 79.10 52581.54 88888.00 2008-04-23 00:32:41.901 114 18278.36 79.09 52581.52 88888.00 2008-04-23 00:32:42.401 114 18278.48 79.05 52581.47 88888.00 2008-04-23 00:32:42.901 114 18278.49 78.98 52581.48 88888.00 2008-04-23 00:32:43.401 114 18278.47 79.04 52581.55 88888.00 2008-04-23 00:32:43.901 114 18278.52 79.06 52581.49 88888.00 2008-04-23 00:32:44.401 114 18278.42 79.04 52581.55 88888.00 2008-04-23 00:32:44.901 114 18278.44 79.10 52581.60 88888.00 2008-04-23 00:32:45.401 114 18278.42 79.12 52581.62 88888.00 2008-04-23 00:32:45.901 114 18278.42 79.08 52581.56 88888.00 2008-04-23 00:32:46.401 114 18278.44 79.01 52581.60 88888.00 2008-04-23 00:32:46.901 114 18278.44 79.01 52581.55 88888.00 2008-04-23 00:32:47.401 114 18278.50 79.02 52581.45 88888.00 2008-04-23 00:32:47.901 114 18278.55 79.03 52581.37 88888.00 2008-04-23 00:32:48.401 114 18278.52 79.08 52581.38 88888.00 2008-04-23 00:32:48.901 114 18278.56 79.09 52581.42 88888.00 2008-04-23 00:32:49.401 114 18278.56 79.07 52581.44 88888.00 2008-04-23 00:32:49.901 114 18278.61 79.13 52581.54 88888.00 2008-04-23 00:32:50.401 114 18278.63 79.16 52581.45 88888.00 2008-04-23 00:32:50.901 114 18278.64 79.16 52581.46 88888.00 2008-04-23 00:32:51.401 114 18278.59 79.16 52581.49 88888.00 2008-04-23 00:32:51.901 114 18278.57 79.15 52581.54 88888.00 2008-04-23 00:32:52.401 114 18278.70 79.09 52581.58 88888.00 2008-04-23 00:32:52.901 114 18278.61 79.17 52581.58 88888.00 2008-04-23 00:32:53.401 114 18278.69 79.19 52581.54 88888.00 2008-04-23 00:32:53.901 114 18278.69 79.15 52581.47 88888.00 2008-04-23 00:32:54.401 114 18278.84 79.09 52581.45 88888.00 2008-04-23 00:32:54.901 114 18278.82 79.11 52581.55 88888.00 2008-04-23 00:32:55.401 114 18278.89 79.17 52581.57 88888.00 2008-04-23 00:32:55.901 114 18278.89 79.17 52581.47 88888.00 2008-04-23 00:32:56.401 114 18278.91 79.09 52581.55 88888.00 2008-04-23 00:32:56.901 114 18278.72 79.14 52581.65 88888.00 2008-04-23 00:32:57.401 114 18278.80 79.22 52581.56 88888.00 2008-04-23 00:32:57.901 114 18279.01 79.23 52581.53 88888.00 2008-04-23 00:32:58.401 114 18279.02 79.20 52581.55 88888.00 2008-04-23 00:32:58.901 114 18278.82 79.11 52581.53 88888.00 2008-04-23 00:32:59.401 114 18278.56 79.13 52581.43 88888.00 2008-04-23 00:32:59.901 114 18278.81 79.11 52581.41 88888.00 2008-04-23 00:33:00.401 114 18279.01 79.08 52581.37 88888.00 2008-04-23 00:33:00.901 114 18278.89 79.08 52581.37 88888.00 2008-04-23 00:33:01.401 114 18278.73 79.14 52581.52 88888.00 2008-04-23 00:33:01.901 114 18278.85 79.14 52581.52 88888.00 2008-04-23 00:33:02.401 114 18279.02 79.11 52581.54 88888.00 2008-04-23 00:33:02.901 114 18279.02 79.07 52581.58 88888.00 2008-04-23 00:33:03.401 114 18279.11 79.10 52581.57 88888.00 2008-04-23 00:33:03.901 114 18279.12 79.09 52581.55 88888.00 2008-04-23 00:33:04.401 114 18279.02 79.06 52581.62 88888.00 2008-04-23 00:33:04.901 114 18278.86 79.04 52581.72 88888.00 2008-04-23 00:33:05.401 114 18279.07 79.11 52581.71 88888.00 2008-04-23 00:33:05.901 114 18279.15 79.17 52581.64 88888.00 2008-04-23 00:33:06.401 114 18279.09 79.15 52581.60 88888.00 2008-04-23 00:33:06.901 114 18279.06 79.11 52581.65 88888.00 2008-04-23 00:33:07.401 114 18279.18 79.15 52581.69 88888.00 2008-04-23 00:33:07.901 114 18279.22 79.17 52581.59 88888.00 2008-04-23 00:33:08.401 114 18279.33 79.20 52581.42 88888.00 2008-04-23 00:33:08.901 114 18279.31 79.19 52581.36 88888.00 2008-04-23 00:33:09.401 114 18279.15 79.24 52581.33 88888.00 2008-04-23 00:33:09.901 114 18279.03 79.28 52581.33 88888.00 2008-04-23 00:33:10.401 114 18279.09 79.28 52581.29 88888.00 2008-04-23 00:33:10.901 114 18278.97 79.22 52581.42 88888.00 2008-04-23 00:33:11.401 114 18278.93 79.19 52581.41 88888.00 2008-04-23 00:33:11.901 114 18279.03 79.13 52581.40 88888.00 2008-04-23 00:33:12.401 114 18279.01 79.10 52581.30 88888.00 2008-04-23 00:33:12.901 114 18279.01 79.10 52581.35 88888.00 2008-04-23 00:33:13.401 114 18278.99 79.13 52581.50 88888.00 2008-04-23 00:33:13.901 114 18279.05 79.19 52581.57 88888.00 2008-04-23 00:33:14.401 114 18278.89 79.20 52581.47 88888.00 2008-04-23 00:33:14.901 114 18278.88 79.26 52581.41 88888.00 2008-04-23 00:33:15.401 114 18278.93 79.22 52581.38 88888.00 2008-04-23 00:33:15.901 114 18278.92 79.26 52581.41 88888.00 2008-04-23 00:33:16.401 114 18278.99 79.25 52581.35 88888.00 2008-04-23 00:33:16.901 114 18278.80 79.20 52581.41 88888.00 2008-04-23 00:33:17.401 114 18278.89 79.13 52581.38 88888.00 2008-04-23 00:33:17.901 114 18278.93 79.15 52581.40 88888.00 2008-04-23 00:33:18.401 114 18279.05 79.15 52581.30 88888.00 2008-04-23 00:33:18.901 114 18279.04 79.10 52581.32 88888.00 2008-04-23 00:33:19.401 114 18279.10 79.10 52581.25 88888.00 2008-04-23 00:33:19.901 114 18279.12 79.17 52581.24 88888.00 2008-04-23 00:33:20.401 114 18279.14 79.09 52581.36 88888.00 2008-04-23 00:33:20.901 114 18279.06 79.03 52581.41 88888.00 2008-04-23 00:33:21.401 114 18278.97 79.12 52581.34 88888.00 2008-04-23 00:33:21.901 114 18278.93 79.18 52581.38 88888.00 2008-04-23 00:33:22.401 114 18279.01 79.20 52581.35 88888.00 2008-04-23 00:33:22.901 114 18279.03 79.15 52581.37 88888.00 2008-04-23 00:33:23.401 114 18279.03 79.07 52581.58 88888.00 2008-04-23 00:33:23.901 114 18279.01 79.06 52581.48 88888.00 2008-04-23 00:33:24.401 114 18278.97 79.10 52581.33 88888.00 2008-04-23 00:33:24.901 114 18278.82 79.03 52581.34 88888.00 2008-04-23 00:33:25.401 114 18278.73 79.07 52581.46 88888.00 2008-04-23 00:33:25.901 114 18278.69 79.07 52581.48 88888.00 2008-04-23 00:33:26.401 114 18278.84 79.08 52581.46 88888.00 2008-04-23 00:33:26.901 114 18278.99 79.15 52581.32 88888.00 2008-04-23 00:33:27.401 114 18279.04 79.19 52581.43 88888.00 2008-04-23 00:33:27.901 114 18278.93 79.22 52581.38 88888.00 2008-04-23 00:33:28.401 114 18279.02 79.24 52581.41 88888.00 2008-04-23 00:33:28.901 114 18279.03 79.24 52581.45 88888.00 2008-04-23 00:33:29.401 114 18278.99 79.20 52581.41 88888.00 2008-04-23 00:33:29.901 114 18279.04 79.10 52581.32 88888.00 2008-04-23 00:33:30.401 114 18279.01 79.05 52581.43 88888.00 2008-04-23 00:33:30.901 114 18279.09 79.12 52581.45 88888.00 2008-04-23 00:33:31.401 114 18278.99 79.16 52581.55 88888.00 2008-04-23 00:33:31.901 114 18279.09 79.11 52581.58 88888.00 2008-04-23 00:33:32.401 114 18279.05 79.10 52581.68 88888.00 2008-04-23 00:33:32.901 114 18279.09 79.09 52581.58 88888.00 2008-04-23 00:33:33.401 114 18279.24 79.05 52581.43 88888.00 2008-04-23 00:33:33.901 114 18279.36 79.04 52581.45 88888.00 2008-04-23 00:33:34.401 114 18279.35 79.08 52581.56 88888.00 2008-04-23 00:33:34.901 114 18279.38 79.06 52581.58 88888.00 2008-04-23 00:33:35.401 114 18279.45 79.07 52581.53 88888.00 2008-04-23 00:33:35.901 114 18279.40 79.13 52581.41 88888.00 2008-04-23 00:33:36.401 114 18279.36 79.11 52581.43 88888.00 2008-04-23 00:33:36.901 114 18279.34 79.11 52581.49 88888.00 2008-04-23 00:33:37.401 114 18279.31 79.08 52581.53 88888.00 2008-04-23 00:33:37.901 114 18279.25 79.09 52581.46 88888.00 2008-04-23 00:33:38.401 114 18279.35 79.07 52581.41 88888.00 2008-04-23 00:33:38.901 114 18279.47 79.12 52581.52 88888.00 2008-04-23 00:33:39.401 114 18279.40 79.12 52581.65 88888.00 2008-04-23 00:33:39.901 114 18279.31 79.19 52581.59 88888.00 2008-04-23 00:33:40.401 114 18279.31 79.31 52581.59 88888.00 2008-04-23 00:33:40.901 114 18279.49 79.31 52581.56 88888.00 2008-04-23 00:33:41.401 114 18279.54 79.26 52581.56 88888.00 2008-04-23 00:33:41.901 114 18279.44 79.23 52581.67 88888.00 2008-04-23 00:33:42.401 114 18279.35 79.26 52581.73 88888.00 2008-04-23 00:33:42.901 114 18279.32 79.26 52581.69 88888.00 2008-04-23 00:33:43.401 114 18279.34 79.20 52581.60 88888.00 2008-04-23 00:33:43.901 114 18279.31 79.19 52581.67 88888.00 2008-04-23 00:33:44.401 114 18279.35 79.28 52581.62 88888.00 2008-04-23 00:33:44.901 114 18279.46 79.19 52581.50 88888.00 2008-04-23 00:33:45.401 114 18279.38 79.15 52581.54 88888.00 2008-04-23 00:33:45.901 114 18279.46 79.23 52581.59 88888.00 2008-04-23 00:33:46.401 114 18279.45 79.19 52581.61 88888.00 2008-04-23 00:33:46.901 114 18279.44 79.12 52581.61 88888.00 2008-04-23 00:33:47.401 114 18279.46 79.17 52581.62 88888.00 2008-04-23 00:33:47.901 114 18279.48 79.17 52581.58 88888.00 2008-04-23 00:33:48.401 114 18279.50 79.18 52581.57 88888.00 2008-04-23 00:33:48.901 114 18279.68 79.15 52581.43 88888.00 2008-04-23 00:33:49.401 114 18279.66 79.02 52581.38 88888.00 2008-04-23 00:33:49.901 114 18279.73 79.04 52581.42 88888.00 2008-04-23 00:33:50.401 114 18279.65 79.08 52581.37 88888.00 2008-04-23 00:33:50.901 114 18279.57 79.04 52581.48 88888.00 2008-04-23 00:33:51.401 114 18279.58 79.09 52581.53 88888.00 2008-04-23 00:33:51.901 114 18279.64 79.08 52581.53 88888.00 2008-04-23 00:33:52.401 114 18279.62 79.09 52581.50 88888.00 2008-04-23 00:33:52.901 114 18279.57 79.09 52581.46 88888.00 2008-04-23 00:33:53.401 114 18279.58 79.02 52581.53 88888.00 2008-04-23 00:33:53.901 114 18279.55 79.01 52581.42 88888.00 2008-04-23 00:33:54.401 114 18279.66 79.04 52581.48 88888.00 2008-04-23 00:33:54.901 114 18279.68 79.09 52581.58 88888.00 2008-04-23 00:33:55.401 114 18279.59 79.06 52581.59 88888.00 2008-04-23 00:33:55.901 114 18279.53 79.07 52581.65 88888.00 2008-04-23 00:33:56.401 114 18279.45 79.08 52581.61 88888.00 2008-04-23 00:33:56.901 114 18279.43 79.02 52581.64 88888.00 2008-04-23 00:33:57.401 114 18279.43 79.09 52581.68 88888.00 2008-04-23 00:33:57.901 114 18279.44 79.13 52581.67 88888.00 2008-04-23 00:33:58.401 114 18279.37 79.07 52581.68 88888.00 2008-04-23 00:33:58.901 114 18279.45 79.14 52581.55 88888.00 2008-04-23 00:33:59.401 114 18279.55 79.19 52581.47 88888.00 2008-04-23 00:33:59.901 114 18279.56 79.18 52581.52 88888.00 2008-04-23 00:34:00.401 114 18279.53 79.18 52581.52 88888.00 2008-04-23 00:34:00.901 114 18279.42 79.15 52581.65 88888.00 2008-04-23 00:34:01.401 114 18279.51 79.11 52581.68 88888.00 2008-04-23 00:34:01.901 114 18279.55 79.01 52581.76 88888.00 2008-04-23 00:34:02.401 114 18279.53 78.99 52581.78 88888.00 2008-04-23 00:34:02.901 114 18279.49 78.98 52581.76 88888.00 2008-04-23 00:34:03.401 114 18279.39 78.97 52581.78 88888.00 2008-04-23 00:34:03.901 114 18279.40 78.95 52581.65 88888.00 2008-04-23 00:34:04.401 114 18279.43 78.95 52581.69 88888.00 2008-04-23 00:34:04.901 114 18279.42 79.04 52581.80 88888.00 2008-04-23 00:34:05.401 114 18279.33 78.95 52581.85 88888.00 2008-04-23 00:34:05.901 114 18279.43 78.92 52581.85 88888.00 2008-04-23 00:34:06.401 114 18279.44 79.03 52581.91 88888.00 2008-04-23 00:34:06.901 114 18279.29 79.08 52581.90 88888.00 2008-04-23 00:34:07.401 114 18279.38 79.07 52581.84 88888.00 2008-04-23 00:34:07.901 114 18279.42 79.08 52581.73 88888.00 2008-04-23 00:34:08.401 114 18279.43 78.91 52581.78 88888.00 2008-04-23 00:34:08.901 114 18279.57 78.66 52581.84 88888.00 2008-04-23 00:34:09.401 114 18279.59 78.63 52582.01 88888.00 2008-04-23 00:34:09.901 114 18279.70 78.61 52581.98 88888.00 2008-04-23 00:34:10.401 114 18279.65 78.62 52581.81 88888.00 2008-04-23 00:34:10.901 114 18279.70 78.58 52581.79 88888.00 2008-04-23 00:34:11.401 114 18279.65 78.57 52581.90 88888.00 2008-04-23 00:34:11.901 114 18279.60 78.72 52581.89 88888.00 2008-04-23 00:34:12.401 114 18279.60 78.85 52581.79 88888.00 2008-04-23 00:34:12.901 114 18279.59 78.91 52581.61 88888.00 2008-04-23 00:34:13.401 114 18279.58 78.84 52581.70 88888.00 2008-04-23 00:34:13.901 114 18279.48 78.78 52581.78 88888.00 2008-04-23 00:34:14.401 114 18279.51 78.81 52581.81 88888.00 2008-04-23 00:34:14.901 114 18279.53 78.84 52581.72 88888.00 2008-04-23 00:34:15.401 114 18279.58 78.82 52581.66 88888.00 2008-04-23 00:34:15.901 114 18279.51 78.85 52581.55 88888.00 2008-04-23 00:34:16.401 114 18279.48 78.84 52581.62 88888.00 2008-04-23 00:34:16.901 114 18279.42 78.84 52581.62 88888.00 2008-04-23 00:34:17.401 114 18279.26 78.85 52581.60 88888.00 2008-04-23 00:34:17.901 114 18279.23 78.82 52581.76 88888.00 2008-04-23 00:34:18.401 114 18279.17 78.82 52581.81 88888.00 2008-04-23 00:34:18.901 114 18279.18 78.81 52581.78 88888.00 2008-04-23 00:34:19.401 114 18279.24 78.79 52581.75 88888.00 2008-04-23 00:34:19.901 114 18279.27 78.73 52581.68 88888.00 2008-04-23 00:34:20.401 114 18279.18 78.78 52581.84 88888.00 2008-04-23 00:34:20.901 114 18279.05 78.75 52581.84 88888.00 2008-04-23 00:34:21.401 114 18279.02 78.75 52581.65 88888.00 2008-04-23 00:34:21.901 114 18279.07 78.82 52581.76 88888.00 2008-04-23 00:34:22.401 114 18279.09 78.61 52581.77 88888.00 2008-04-23 00:34:22.901 114 18279.07 78.54 52581.60 88888.00 2008-04-23 00:34:23.401 114 18279.14 78.71 52581.58 88888.00 2008-04-23 00:34:23.901 114 18279.15 78.76 52581.65 88888.00 2008-04-23 00:34:24.401 114 18279.17 78.78 52581.60 88888.00 2008-04-23 00:34:24.901 114 18279.15 78.79 52581.76 88888.00 2008-04-23 00:34:25.401 114 18279.15 78.74 52581.81 88888.00 2008-04-23 00:34:25.901 114 18279.14 78.77 52581.82 88888.00 2008-04-23 00:34:26.401 114 18279.24 78.77 52581.85 88888.00 2008-04-23 00:34:26.901 114 18279.07 78.73 52581.82 88888.00 2008-04-23 00:34:27.401 114 18279.07 78.71 52581.73 88888.00 2008-04-23 00:34:27.901 114 18279.05 78.67 52581.77 88888.00 2008-04-23 00:34:28.401 114 18278.97 78.70 52581.93 88888.00 2008-04-23 00:34:28.901 114 18279.02 78.67 52581.91 88888.00 2008-04-23 00:34:29.401 114 18279.04 78.61 52581.92 88888.00 2008-04-23 00:34:29.901 114 18278.97 78.61 52581.87 88888.00 2008-04-23 00:34:30.401 114 18278.96 78.59 52581.85 88888.00 2008-04-23 00:34:30.901 114 18279.03 78.64 52581.79 88888.00 2008-04-23 00:34:31.401 114 18278.97 78.67 52581.82 88888.00 2008-04-23 00:34:31.901 114 18278.96 78.70 52581.76 88888.00 2008-04-23 00:34:32.401 114 18278.82 78.70 52581.76 88888.00 2008-04-23 00:34:32.901 114 18278.79 78.70 52581.89 88888.00 2008-04-23 00:34:33.401 114 18278.88 78.74 52581.79 88888.00 2008-04-23 00:34:33.901 114 18279.04 78.74 52581.66 88888.00 2008-04-23 00:34:34.401 114 18278.91 78.79 52581.69 88888.00 2008-04-23 00:34:34.901 114 18278.84 78.74 52581.69 88888.00 2008-04-23 00:34:35.401 114 18278.78 78.64 52581.79 88888.00 2008-04-23 00:34:35.901 114 18278.79 78.57 52581.67 88888.00 2008-04-23 00:34:36.401 114 18278.84 78.70 52581.68 88888.00 2008-04-23 00:34:36.901 114 18278.73 78.74 52581.73 88888.00 2008-04-23 00:34:37.401 114 18278.68 78.79 52581.85 88888.00 2008-04-23 00:34:37.901 114 18278.68 78.83 52581.77 88888.00 2008-04-23 00:34:38.401 114 18278.70 78.78 52581.78 88888.00 2008-04-23 00:34:38.901 114 18278.68 78.73 52581.75 88888.00 2008-04-23 00:34:39.401 114 18278.62 78.72 52581.72 88888.00 2008-04-23 00:34:39.901 114 18278.47 78.63 52581.62 88888.00 2008-04-23 00:34:40.401 114 18278.47 78.66 52581.80 88888.00 2008-04-23 00:34:40.901 114 18278.56 78.68 52581.80 88888.00 2008-04-23 00:34:41.401 114 18278.51 78.59 52581.78 88888.00 2008-04-23 00:34:41.901 114 18278.51 78.63 52581.78 88888.00 2008-04-23 00:34:42.401 114 18278.51 78.67 52581.65 88888.00 2008-04-23 00:34:42.901 114 18278.53 78.66 52581.72 88888.00 2008-04-23 00:34:43.401 114 18278.56 78.76 52581.78 88888.00 2008-04-23 00:34:43.901 114 18278.52 78.87 52581.80 88888.00 2008-04-23 00:34:44.401 114 18278.59 78.85 52581.87 88888.00 2008-04-23 00:34:44.901 114 18278.50 78.86 52581.83 88888.00 2008-04-23 00:34:45.401 114 18278.46 78.88 52581.87 88888.00 2008-04-23 00:34:45.901 114 18278.47 78.85 52581.94 88888.00 2008-04-23 00:34:46.401 114 18278.46 78.80 52581.91 88888.00 2008-04-23 00:34:46.901 114 18278.31 78.82 52581.84 88888.00 2008-04-23 00:34:47.401 114 18278.31 78.87 52581.85 88888.00 2008-04-23 00:34:47.901 114 18278.29 78.86 52581.81 88888.00 2008-04-23 00:34:48.401 114 18278.30 78.86 52581.68 88888.00 2008-04-23 00:34:48.901 114 18278.30 78.86 52581.67 88888.00 2008-04-23 00:34:49.401 114 18278.17 78.88 52581.81 88888.00 2008-04-23 00:34:49.901 114 18278.10 78.91 52581.77 88888.00 2008-04-23 00:34:50.401 114 18277.99 78.86 52581.60 88888.00 2008-04-23 00:34:50.901 114 18278.05 78.84 52581.60 88888.00 2008-04-23 00:34:51.401 114 18278.07 78.84 52581.70 88888.00 2008-04-23 00:34:51.901 114 18278.08 78.90 52581.71 88888.00 2008-04-23 00:34:52.401 114 18277.95 78.94 52581.69 88888.00 2008-04-23 00:34:52.901 114 18278.01 78.92 52581.72 88888.00 2008-04-23 00:34:53.401 114 18277.90 78.91 52581.65 88888.00 2008-04-23 00:34:53.901 114 18277.85 78.92 52581.84 88888.00 2008-04-23 00:34:54.401 114 18277.87 78.86 52581.94 88888.00 2008-04-23 00:34:54.901 114 18277.92 78.78 52581.96 88888.00 2008-04-23 00:34:55.401 114 18277.97 78.86 52581.91 88888.00 2008-04-23 00:34:55.901 114 18277.81 78.89 52581.90 88888.00 2008-04-23 00:34:56.401 114 18277.77 78.94 52581.84 88888.00 2008-04-23 00:34:56.901 114 18277.87 78.90 52581.85 88888.00 2008-04-23 00:34:57.401 114 18277.97 78.84 52581.93 88888.00 2008-04-23 00:34:57.901 114 18277.80 78.88 52581.87 88888.00 2008-04-23 00:34:58.401 114 18277.83 78.87 52581.78 88888.00 2008-04-23 00:34:58.901 114 18277.87 78.81 52581.72 88888.00 2008-04-23 00:34:59.401 114 18277.84 78.85 52581.78 88888.00 2008-04-23 00:34:59.901 114 18277.80 78.91 52581.80 88888.00 2008-04-23 00:35:00.401 114 18277.76 78.97 52581.76 88888.00 2008-04-23 00:35:00.901 114 18277.76 78.91 52581.67 88888.00 2008-04-23 00:35:01.401 114 18277.81 78.98 52581.58 88888.00 2008-04-23 00:35:01.901 114 18277.80 78.98 52581.57 88888.00 2008-04-23 00:35:02.401 114 18277.80 79.01 52581.55 88888.00 2008-04-23 00:35:02.901 114 18277.77 79.03 52581.54 88888.00 2008-04-23 00:35:03.401 114 18277.75 78.94 52581.68 88888.00 2008-04-23 00:35:03.901 114 18277.82 78.91 52581.77 88888.00 2008-04-23 00:35:04.401 114 18277.81 78.90 52581.76 88888.00 2008-04-23 00:35:04.901 114 18277.87 78.89 52581.71 88888.00 2008-04-23 00:35:05.401 114 18277.99 78.97 52581.79 88888.00 2008-04-23 00:35:05.901 114 18277.92 79.05 52581.70 88888.00 2008-04-23 00:35:06.401 114 18277.83 78.91 52581.67 88888.00 2008-04-23 00:35:06.901 114 18277.83 78.90 52581.69 88888.00 2008-04-23 00:35:07.401 114 18277.84 78.99 52581.69 88888.00 2008-04-23 00:35:07.901 114 18277.76 78.97 52581.76 88888.00 2008-04-23 00:35:08.401 114 18277.69 79.05 52581.67 88888.00 2008-04-23 00:35:08.901 114 18277.75 79.12 52581.61 88888.00 2008-04-23 00:35:09.401 114 18277.81 79.05 52581.62 88888.00 2008-04-23 00:35:09.901 114 18277.87 79.03 52581.66 88888.00 2008-04-23 00:35:10.401 114 18277.68 78.98 52581.64 88888.00 2008-04-23 00:35:10.901 114 18277.65 78.97 52581.60 88888.00 2008-04-23 00:35:11.401 114 18277.65 78.97 52581.49 88888.00 2008-04-23 00:35:11.901 114 18277.68 79.11 52581.50 88888.00 2008-04-23 00:35:12.401 114 18277.74 79.14 52581.58 88888.00 2008-04-23 00:35:12.901 114 18277.81 79.17 52581.57 88888.00 2008-04-23 00:35:13.401 114 18277.68 79.21 52581.67 88888.00 2008-04-23 00:35:13.901 114 18277.60 79.11 52581.56 88888.00 2008-04-23 00:35:14.401 114 18277.71 79.09 52581.54 88888.00 2008-04-23 00:35:14.901 114 18277.82 79.17 52581.61 88888.00 2008-04-23 00:35:15.401 114 18277.83 79.15 52581.70 88888.00 2008-04-23 00:35:15.901 114 18277.69 79.19 52581.77 88888.00 2008-04-23 00:35:16.401 114 18277.62 79.16 52581.76 88888.00 2008-04-23 00:35:16.901 114 18277.61 79.14 52581.73 88888.00 2008-04-23 00:35:17.401 114 18277.68 79.19 52581.67 88888.00 2008-04-23 00:35:17.901 114 18277.71 79.11 52581.67 88888.00 2008-04-23 00:35:18.401 114 18277.70 79.13 52581.73 88888.00 2008-04-23 00:35:18.901 114 18277.79 79.21 52581.69 88888.00 2008-04-23 00:35:19.401 114 18277.73 79.22 52581.71 88888.00 2008-04-23 00:35:19.901 114 18277.66 79.14 52581.67 88888.00 2008-04-23 00:35:20.401 114 18277.65 79.13 52581.75 88888.00 2008-04-23 00:35:20.901 114 18277.65 79.14 52581.67 88888.00 2008-04-23 00:35:21.401 114 18277.68 79.08 52581.73 88888.00 2008-04-23 00:35:21.901 114 18277.75 79.13 52581.76 88888.00 2008-04-23 00:35:22.401 114 18277.77 79.15 52581.70 88888.00 2008-04-23 00:35:22.901 114 18277.71 79.19 52581.68 88888.00 2008-04-23 00:35:23.401 114 18277.61 79.18 52581.68 88888.00 2008-04-23 00:35:23.901 114 18277.64 79.09 52581.75 88888.00 2008-04-23 00:35:24.401 114 18277.76 79.09 52581.73 88888.00 2008-04-23 00:35:24.901 114 18277.77 79.11 52581.66 88888.00 2008-04-23 00:35:25.401 114 18277.83 79.09 52581.69 88888.00 2008-04-23 00:35:25.901 114 18277.85 79.09 52581.76 88888.00 2008-04-23 00:35:26.401 114 18277.81 79.15 52581.81 88888.00 2008-04-23 00:35:26.901 114 18277.71 79.11 52581.89 88888.00 2008-04-23 00:35:27.401 114 18277.71 79.14 52581.91 88888.00 2008-04-23 00:35:27.901 114 18277.79 79.14 52581.94 88888.00 2008-04-23 00:35:28.401 114 18277.86 79.22 52581.96 88888.00 2008-04-23 00:35:28.901 114 18277.84 79.18 52581.80 88888.00 2008-04-23 00:35:29.401 114 18277.77 79.10 52581.64 88888.00 2008-04-23 00:35:29.901 114 18277.70 79.13 52581.61 88888.00 2008-04-23 00:35:30.401 114 18277.63 79.11 52581.68 88888.00 2008-04-23 00:35:30.901 114 18277.66 79.16 52581.70 88888.00 2008-04-23 00:35:31.401 114 18277.64 79.15 52581.79 88888.00 2008-04-23 00:35:31.901 114 18277.74 79.16 52581.76 88888.00 2008-04-23 00:35:32.401 114 18277.79 79.15 52581.78 88888.00 2008-04-23 00:35:32.901 114 18277.77 79.10 52581.88 88888.00 2008-04-23 00:35:33.401 114 18277.70 79.04 52581.94 88888.00 2008-04-23 00:35:33.901 114 18277.69 79.12 52581.81 88888.00 2008-04-23 00:35:34.401 114 18277.65 79.20 52581.73 88888.00 2008-04-23 00:35:34.901 114 18277.57 79.26 52581.81 88888.00 2008-04-23 00:35:35.401 114 18277.61 79.24 52581.82 88888.00 2008-04-23 00:35:35.901 114 18277.70 79.23 52581.75 88888.00 2008-04-23 00:35:36.401 114 18277.71 79.19 52581.77 88888.00 2008-04-23 00:35:36.901 114 18277.69 79.18 52581.93 88888.00 2008-04-23 00:35:37.401 114 18277.68 79.14 52581.95 88888.00 2008-04-23 00:35:37.901 114 18277.71 79.15 52581.95 88888.00 2008-04-23 00:35:38.401 114 18277.75 79.17 52582.00 88888.00 2008-04-23 00:35:38.901 114 18277.58 79.19 52581.99 88888.00 2008-04-23 00:35:39.401 114 18277.52 79.13 52581.89 88888.00 2008-04-23 00:35:39.901 114 18277.53 79.17 52581.77 88888.00 2008-04-23 00:35:40.401 114 18277.52 79.21 52581.70 88888.00 2008-04-23 00:35:40.901 114 18277.60 79.23 52581.77 88888.00 2008-04-23 00:35:41.401 114 18277.60 79.16 52581.91 88888.00 2008-04-23 00:35:41.901 114 18277.51 79.21 52581.89 88888.00 2008-04-23 00:35:42.401 114 18277.48 79.28 52581.79 88888.00 2008-04-23 00:35:42.901 114 18277.55 79.25 52581.69 88888.00 2008-04-23 00:35:43.401 114 18277.57 79.09 52581.65 88888.00 2008-04-23 00:35:43.901 114 18277.51 79.12 52581.87 88888.00 2008-04-23 00:35:44.401 114 18277.58 79.11 52581.91 88888.00 2008-04-23 00:35:44.901 114 18277.52 79.19 52581.98 88888.00 2008-04-23 00:35:45.401 114 18277.47 79.20 52582.04 88888.00 2008-04-23 00:35:45.901 114 18277.45 79.12 52582.01 88888.00 2008-04-23 00:35:46.401 114 18277.51 78.91 52582.01 88888.00 2008-04-23 00:35:46.901 114 18277.52 79.13 52582.03 88888.00 2008-04-23 00:35:47.401 114 18277.53 79.31 52582.00 88888.00 2008-04-23 00:35:47.901 114 18277.60 79.28 52581.90 88888.00 2008-04-23 00:35:48.401 114 18277.63 79.29 52581.91 88888.00 2008-04-23 00:35:48.901 114 18277.49 79.30 52581.99 88888.00 2008-04-23 00:35:49.401 114 18277.28 79.32 52582.04 88888.00 2008-04-23 00:35:49.901 114 18277.20 79.34 52582.00 88888.00 2008-04-23 00:35:50.401 114 18277.15 79.42 52581.99 88888.00 2008-04-23 00:35:50.901 114 18277.09 79.28 52581.89 88888.00 2008-04-23 00:35:51.401 114 18277.15 79.16 52582.01 88888.00 2008-04-23 00:35:51.901 114 18277.07 79.29 52582.06 88888.00 2008-04-23 00:35:52.401 114 18277.12 79.36 52581.95 88888.00 2008-04-23 00:35:52.901 114 18277.09 79.42 52582.00 88888.00 2008-04-23 00:35:53.401 114 18277.12 79.42 52582.03 88888.00 2008-04-23 00:35:53.901 114 18277.15 79.36 52582.02 88888.00 2008-04-23 00:35:54.401 114 18277.12 79.37 52582.04 88888.00 2008-04-23 00:35:54.901 114 18277.04 79.31 52582.04 88888.00 2008-04-23 00:35:55.401 114 18277.07 79.08 52581.91 88888.00 2008-04-23 00:35:55.901 114 18277.06 79.03 52581.82 88888.00 2008-04-23 00:35:56.401 114 18277.08 79.19 52581.87 88888.00 2008-04-23 00:35:56.901 114 18277.08 79.28 52581.94 88888.00 2008-04-23 00:35:57.401 114 18277.05 79.34 52582.05 88888.00 2008-04-23 00:35:57.901 114 18277.09 79.35 52582.06 88888.00 2008-04-23 00:35:58.401 114 18277.07 79.39 52581.98 88888.00 2008-04-23 00:35:58.901 114 18277.15 79.38 52581.99 88888.00 2008-04-23 00:35:59.401 114 18277.09 79.36 52581.94 88888.00 2008-04-23 00:35:59.901 114 18276.96 79.37 52581.90 88888.00 2008-04-23 00:36:00.401 114 18276.97 79.46 52582.00 88888.00 2008-04-23 00:36:00.901 114 18277.03 79.43 52581.96 88888.00 2008-04-23 00:36:01.401 114 18276.95 79.41 52581.98 88888.00 2008-04-23 00:36:01.901 114 18276.99 79.42 52581.98 88888.00 2008-04-23 00:36:02.401 114 18277.03 79.39 52581.98 88888.00 2008-04-23 00:36:02.901 114 18277.05 79.40 52582.02 88888.00 2008-04-23 00:36:03.401 114 18277.11 79.38 52582.04 88888.00 2008-04-23 00:36:03.901 114 18277.00 79.40 52582.14 88888.00 2008-04-23 00:36:04.401 114 18277.06 79.49 52582.16 88888.00 2008-04-23 00:36:04.901 114 18277.32 79.47 52582.14 88888.00 2008-04-23 00:36:05.401 114 18277.21 79.48 52582.10 88888.00 2008-04-23 00:36:05.901 114 18277.15 79.48 52582.03 88888.00 2008-04-23 00:36:06.401 114 18277.19 79.46 52581.98 88888.00 2008-04-23 00:36:06.901 114 18277.28 79.46 52581.93 88888.00 2008-04-23 00:36:07.401 114 18277.31 79.38 52581.93 88888.00 2008-04-23 00:36:07.901 114 18277.28 79.38 52581.98 88888.00 2008-04-23 00:36:08.401 114 18277.09 79.43 52582.03 88888.00 2008-04-23 00:36:08.901 114 18277.06 79.48 52582.06 88888.00 2008-04-23 00:36:09.401 114 18276.86 79.48 52582.13 88888.00 2008-04-23 00:36:09.901 114 18276.97 79.42 52582.10 88888.00 2008-04-23 00:36:10.401 114 18277.18 79.43 52582.04 88888.00 2008-04-23 00:36:10.901 114 18277.27 79.44 52582.04 88888.00 2008-04-23 00:36:11.401 114 18277.20 79.37 52581.95 88888.00 2008-04-23 00:36:11.901 114 18277.05 79.18 52581.90 88888.00 2008-04-23 00:36:12.401 114 18276.99 79.25 52581.95 88888.00 2008-04-23 00:36:12.901 114 18276.93 79.30 52581.99 88888.00 2008-04-23 00:36:13.401 114 18276.90 79.35 52582.01 88888.00 2008-04-23 00:36:13.901 114 18277.00 79.42 52581.92 88888.00 2008-04-23 00:36:14.401 114 18277.04 79.44 52581.88 88888.00 2008-04-23 00:36:14.901 114 18277.17 79.45 52581.96 88888.00 2008-04-23 00:36:15.401 114 18277.20 79.51 52581.88 88888.00 2008-04-23 00:36:15.901 114 18277.23 79.55 52581.88 88888.00 2008-04-23 00:36:16.401 114 18277.11 79.68 52581.87 88888.00 2008-04-23 00:36:16.901 114 18277.06 79.64 52581.87 88888.00 2008-04-23 00:36:17.401 114 18277.04 79.62 52581.99 88888.00 2008-04-23 00:36:17.901 114 18277.00 79.71 52581.95 88888.00 2008-04-23 00:36:18.401 114 18276.93 79.72 52582.10 88888.00 2008-04-23 00:36:18.901 114 18276.98 79.74 52582.08 88888.00 2008-04-23 00:36:19.401 114 18277.01 79.70 52581.96 88888.00 2008-04-23 00:36:19.901 114 18277.01 79.62 52581.91 88888.00 2008-04-23 00:36:20.401 114 18276.94 79.59 52581.87 88888.00 2008-04-23 00:36:20.901 114 18277.00 79.55 52581.84 88888.00 2008-04-23 00:36:21.401 114 18277.05 79.53 52581.93 88888.00 2008-04-23 00:36:21.901 114 18277.03 79.52 52581.99 88888.00 2008-04-23 00:36:22.401 114 18277.01 79.57 52581.94 88888.00 2008-04-23 00:36:22.901 114 18276.97 79.62 52581.90 88888.00 2008-04-23 00:36:23.401 114 18276.96 79.62 52581.84 88888.00 2008-04-23 00:36:23.901 114 18277.00 79.61 52581.81 88888.00 2008-04-23 00:36:24.401 114 18277.08 79.59 52582.03 88888.00 2008-04-23 00:36:24.901 114 18276.97 79.64 52582.07 88888.00 2008-04-23 00:36:25.401 114 18277.03 79.72 52582.04 88888.00 2008-04-23 00:36:25.901 114 18277.08 79.62 52582.05 88888.00 2008-04-23 00:36:26.401 114 18276.94 79.59 52582.00 88888.00 2008-04-23 00:36:26.901 114 18277.11 79.57 52581.84 88888.00 2008-04-23 00:36:27.401 114 18277.15 79.57 52581.94 88888.00 2008-04-23 00:36:27.901 114 18277.14 79.66 52581.94 88888.00 2008-04-23 00:36:28.401 114 18277.00 79.62 52582.04 88888.00 2008-04-23 00:36:28.901 114 18276.89 79.55 52581.93 88888.00 2008-04-23 00:36:29.401 114 18277.01 79.52 52581.85 88888.00 2008-04-23 00:36:29.901 114 18277.04 79.49 52581.79 88888.00 2008-04-23 00:36:30.401 114 18277.03 79.50 52581.82 88888.00 2008-04-23 00:36:30.901 114 18277.00 79.52 52581.82 88888.00 2008-04-23 00:36:31.401 114 18277.05 79.55 52581.93 88888.00 2008-04-23 00:36:31.901 114 18277.18 79.56 52581.91 88888.00 2008-04-23 00:36:32.401 114 18277.08 79.56 52581.98 88888.00 2008-04-23 00:36:32.901 114 18277.06 79.67 52581.99 88888.00 2008-04-23 00:36:33.401 114 18277.17 79.69 52581.90 88888.00 2008-04-23 00:36:33.901 114 18277.17 79.58 52581.88 88888.00 2008-04-23 00:36:34.401 114 18277.16 79.50 52581.88 88888.00 2008-04-23 00:36:34.901 114 18277.10 79.56 52581.93 88888.00 2008-04-23 00:36:35.401 114 18277.06 79.57 52581.98 88888.00 2008-04-23 00:36:35.901 114 18277.14 79.57 52582.02 88888.00 2008-04-23 00:36:36.401 114 18277.17 79.52 52581.85 88888.00 2008-04-23 00:36:36.901 114 18277.15 79.49 52581.87 88888.00 2008-04-23 00:36:37.401 114 18277.19 79.44 52581.96 88888.00 2008-04-23 00:36:37.901 114 18277.23 79.44 52582.00 88888.00 2008-04-23 00:36:38.401 114 18277.20 79.49 52581.93 88888.00 2008-04-23 00:36:38.901 114 18277.16 79.54 52581.95 88888.00 2008-04-23 00:36:39.401 114 18277.17 79.47 52582.05 88888.00 2008-04-23 00:36:39.901 114 18277.14 79.40 52582.06 88888.00 2008-04-23 00:36:40.401 114 18277.09 79.38 52582.13 88888.00 2008-04-23 00:36:40.901 114 18277.15 79.38 52582.12 88888.00 2008-04-23 00:36:41.401 114 18277.23 79.46 52582.11 88888.00 2008-04-23 00:36:41.901 114 18277.25 79.44 52582.05 88888.00 2008-04-23 00:36:42.401 114 18277.32 79.39 52582.04 88888.00 2008-04-23 00:36:42.901 114 18277.32 79.41 52582.00 88888.00 2008-04-23 00:36:43.401 114 18277.42 79.46 52581.93 88888.00 2008-04-23 00:36:43.901 114 18277.37 79.44 52581.90 88888.00 2008-04-23 00:36:44.401 114 18277.33 79.45 52581.90 88888.00 2008-04-23 00:36:44.901 114 18277.29 79.45 52582.05 88888.00 2008-04-23 00:36:45.401 114 18277.23 79.50 52581.96 88888.00 2008-04-23 00:36:45.901 114 18277.08 79.48 52581.87 88888.00 2008-04-23 00:36:46.401 114 18277.26 79.45 52581.99 88888.00 2008-04-23 00:36:46.901 114 18277.36 79.38 52581.98 88888.00 2008-04-23 00:36:47.401 114 18277.37 79.42 52581.98 88888.00 2008-04-23 00:36:47.901 114 18277.38 79.39 52582.04 88888.00 2008-04-23 00:36:48.401 114 18277.29 79.35 52582.04 88888.00 2008-04-23 00:36:48.901 114 18277.22 79.36 52581.94 88888.00 2008-04-23 00:36:49.401 114 18277.37 79.22 52581.84 88888.00 2008-04-23 00:36:49.901 114 18277.42 79.26 52581.88 88888.00 2008-04-23 00:36:50.401 114 18277.50 79.24 52582.01 88888.00 2008-04-23 00:36:50.901 114 18277.52 79.19 52581.98 88888.00 2008-04-23 00:36:51.401 114 18277.58 79.16 52581.92 88888.00 2008-04-23 00:36:51.901 114 18277.55 79.21 52581.91 88888.00 2008-04-23 00:36:52.401 114 18277.42 79.22 52581.98 88888.00 2008-04-23 00:36:52.901 114 18277.30 79.22 52581.93 88888.00 2008-04-23 00:36:53.401 114 18277.29 79.14 52581.98 88888.00 2008-04-23 00:36:53.901 114 18277.38 79.06 52581.79 88888.00 2008-04-23 00:36:54.401 114 18277.39 79.03 52581.80 88888.00 2008-04-23 00:36:54.901 114 18277.26 79.14 52581.84 88888.00 2008-04-23 00:36:55.401 114 18277.15 79.21 52581.83 88888.00 2008-04-23 00:36:55.901 114 18277.00 79.21 52581.71 88888.00 2008-04-23 00:36:56.401 114 18277.15 79.15 52581.72 88888.00 2008-04-23 00:36:56.901 114 18277.20 79.24 52581.91 88888.00 2008-04-23 00:36:57.401 114 18277.16 79.31 52581.98 88888.00 2008-04-23 00:36:57.901 114 18276.88 79.31 52581.84 88888.00 2008-04-23 00:36:58.401 114 18276.78 79.32 52581.85 88888.00 2008-04-23 00:36:58.901 114 18276.94 79.29 52581.84 88888.00 2008-04-23 00:36:59.401 114 18276.99 79.22 52581.89 88888.00 2008-04-23 00:36:59.901 114 18277.03 79.26 52582.00 88888.00 2008-04-23 00:37:00.401 114 18276.94 79.20 52582.01 88888.00 2008-04-23 00:37:00.901 114 18276.88 79.18 52581.99 88888.00 2008-04-23 00:37:01.401 114 18276.86 79.20 52582.00 88888.00 2008-04-23 00:37:01.901 114 18276.94 79.20 52582.06 88888.00 2008-04-23 00:37:02.401 114 18276.94 79.22 52582.01 88888.00 2008-04-23 00:37:02.901 114 18276.95 79.23 52582.01 88888.00 2008-04-23 00:37:03.401 114 18276.97 79.28 52581.90 88888.00 2008-04-23 00:37:03.901 114 18276.99 79.32 52581.77 88888.00 2008-04-23 00:37:04.401 114 18277.06 79.29 52581.83 88888.00 2008-04-23 00:37:04.901 114 18277.04 79.26 52581.87 88888.00 2008-04-23 00:37:05.401 114 18276.99 79.22 52581.79 88888.00 2008-04-23 00:37:05.901 114 18276.92 79.19 52581.83 88888.00 2008-04-23 00:37:06.401 114 18276.89 79.16 52581.94 88888.00 2008-04-23 00:37:06.901 114 18276.90 79.11 52581.95 88888.00 2008-04-23 00:37:07.401 114 18276.92 79.12 52581.84 88888.00 2008-04-23 00:37:07.901 114 18276.85 79.13 52581.83 88888.00 2008-04-23 00:37:08.401 114 18276.89 79.13 52581.75 88888.00 2008-04-23 00:37:08.901 114 18277.00 79.13 52581.85 88888.00 2008-04-23 00:37:09.401 114 18277.03 79.15 52581.94 88888.00 2008-04-23 00:37:09.901 114 18277.03 79.15 52581.82 88888.00 2008-04-23 00:37:10.401 114 18277.01 79.17 52581.82 88888.00 2008-04-23 00:37:10.901 114 18276.96 79.14 52581.92 88888.00 2008-04-23 00:37:11.401 114 18276.58 79.14 52582.00 88888.00 2008-04-23 00:37:11.901 114 18276.52 79.18 52582.03 88888.00 2008-04-23 00:37:12.401 114 18276.66 79.17 52581.98 88888.00 2008-04-23 00:37:12.901 114 18276.85 79.15 52581.93 88888.00 2008-04-23 00:37:13.401 114 18276.84 79.09 52581.96 88888.00 2008-04-23 00:37:13.901 114 18276.84 78.90 52581.96 88888.00 2008-04-23 00:37:14.401 114 18276.86 78.95 52581.85 88888.00 2008-04-23 00:37:14.901 114 18276.92 79.01 52581.84 88888.00 2008-04-23 00:37:15.401 114 18276.89 79.08 52581.95 88888.00 2008-04-23 00:37:15.901 114 18276.81 79.12 52581.95 88888.00 2008-04-23 00:37:16.401 114 18276.79 79.09 52581.98 88888.00 2008-04-23 00:37:16.901 114 18276.73 79.08 52581.99 88888.00 2008-04-23 00:37:17.401 114 18276.79 79.05 52581.96 88888.00 2008-04-23 00:37:17.901 114 18276.84 79.03 52581.96 88888.00 2008-04-23 00:37:18.401 114 18276.88 79.05 52581.92 88888.00 2008-04-23 00:37:18.901 114 18276.89 79.08 52581.83 88888.00 2008-04-23 00:37:19.401 114 18276.79 79.14 52581.90 88888.00 2008-04-23 00:37:19.901 114 18276.86 79.06 52581.89 88888.00 2008-04-23 00:37:20.401 114 18276.79 79.06 52581.89 88888.00 2008-04-23 00:37:20.901 114 18276.81 79.08 52581.89 88888.00 2008-04-23 00:37:21.401 114 18276.72 79.12 52581.87 88888.00 2008-04-23 00:37:21.901 114 18276.67 79.11 52581.89 88888.00 2008-04-23 00:37:22.401 114 18276.67 79.14 52581.98 88888.00 2008-04-23 00:37:22.901 114 18276.65 79.17 52582.00 88888.00 2008-04-23 00:37:23.401 114 18276.74 79.17 52581.95 88888.00 2008-04-23 00:37:23.901 114 18276.82 79.09 52581.88 88888.00 2008-04-23 00:37:24.401 114 18276.84 79.07 52581.89 88888.00 2008-04-23 00:37:24.901 114 18276.78 79.09 52581.73 88888.00 2008-04-23 00:37:25.401 114 18276.72 79.06 52581.87 88888.00 2008-04-23 00:37:25.901 114 18276.79 79.10 52581.94 88888.00 2008-04-23 00:37:26.401 114 18276.78 79.11 52582.03 88888.00 2008-04-23 00:37:26.901 114 18276.65 79.16 52582.16 88888.00 2008-04-23 00:37:27.401 114 18276.68 79.10 52582.22 88888.00 2008-04-23 00:37:27.901 114 18276.71 79.04 52582.28 88888.00 2008-04-23 00:37:28.401 114 18276.66 79.08 52582.13 88888.00 2008-04-23 00:37:28.901 114 18276.82 79.07 52582.03 88888.00 2008-04-23 00:37:29.401 114 18276.87 79.08 52582.08 88888.00 2008-04-23 00:37:29.901 114 18276.89 79.13 52582.06 88888.00 2008-04-23 00:37:30.401 114 18276.85 79.19 52582.08 88888.00 2008-04-23 00:37:30.901 114 18276.79 79.22 52582.05 88888.00 2008-04-23 00:37:31.401 114 18276.75 79.13 52581.96 88888.00 2008-04-23 00:37:31.901 114 18276.62 79.21 52581.94 88888.00 2008-04-23 00:37:32.401 114 18276.58 79.21 52581.84 88888.00 2008-04-23 00:37:32.901 114 18276.60 79.22 52581.84 88888.00 2008-04-23 00:37:33.401 114 18276.72 79.30 52581.93 88888.00 2008-04-23 00:37:33.901 114 18276.76 79.26 52581.87 88888.00 2008-04-23 00:37:34.401 114 18276.68 79.12 52581.91 88888.00 2008-04-23 00:37:34.901 114 18276.63 78.99 52582.01 88888.00 2008-04-23 00:37:35.401 114 18276.68 79.07 52582.07 88888.00 2008-04-23 00:37:35.901 114 18276.63 79.10 52582.11 88888.00 2008-04-23 00:37:36.401 114 18276.60 79.09 52582.07 88888.00 2008-04-23 00:37:36.901 114 18276.52 79.07 52581.99 88888.00 2008-04-23 00:37:37.401 114 18276.47 79.11 52582.00 88888.00 2008-04-23 00:37:37.901 114 18276.41 79.13 52582.07 88888.00 2008-04-23 00:37:38.401 114 18276.47 79.16 52582.02 88888.00 2008-04-23 00:37:38.901 114 18276.52 79.15 52582.04 88888.00 2008-04-23 00:37:39.401 114 18276.47 79.14 52582.07 88888.00 2008-04-23 00:37:39.901 114 18276.38 79.11 52582.13 88888.00 2008-04-23 00:37:40.401 114 18276.35 79.12 52582.03 88888.00 2008-04-23 00:37:40.901 114 18276.38 79.22 52582.07 88888.00 2008-04-23 00:37:41.401 114 18276.42 79.28 52582.03 88888.00 2008-04-23 00:37:41.901 114 18276.40 79.22 52581.87 88888.00 2008-04-23 00:37:42.401 114 18276.42 79.19 52582.01 88888.00 2008-04-23 00:37:42.901 114 18276.42 79.18 52582.05 88888.00 2008-04-23 00:37:43.401 114 18276.44 79.11 52582.08 88888.00 2008-04-23 00:37:43.901 114 18276.42 79.11 52582.14 88888.00 2008-04-23 00:37:44.401 114 18276.35 79.17 52582.13 88888.00 2008-04-23 00:37:44.901 114 18276.42 79.21 52582.10 88888.00 2008-04-23 00:37:45.401 114 18276.49 79.23 52582.08 88888.00 2008-04-23 00:37:45.901 114 18276.41 79.24 52582.02 88888.00 2008-04-23 00:37:46.401 114 18276.33 79.24 52581.93 88888.00 2008-04-23 00:37:46.901 114 18276.32 79.25 52582.03 88888.00 2008-04-23 00:37:47.401 114 18276.33 79.24 52582.16 88888.00 2008-04-23 00:37:47.901 114 18276.35 79.32 52582.04 88888.00 2008-04-23 00:37:48.401 114 18276.33 79.28 52582.16 88888.00 2008-04-23 00:37:48.901 114 18276.39 79.25 52582.25 88888.00 2008-04-23 00:37:49.401 114 18276.38 79.21 52582.20 88888.00 2008-04-23 00:37:49.901 114 18276.40 79.25 52582.20 88888.00 2008-04-23 00:37:50.401 114 18276.40 79.35 52582.03 88888.00 2008-04-23 00:37:50.901 114 18276.27 79.28 52582.02 88888.00 2008-04-23 00:37:51.401 114 18276.21 78.99 52582.14 88888.00 2008-04-23 00:37:51.901 114 18276.24 78.87 52582.20 88888.00 2008-04-23 00:37:52.401 114 18276.40 78.90 52582.11 88888.00 2008-04-23 00:37:52.901 114 18276.38 78.96 52582.20 88888.00 2008-04-23 00:37:53.401 114 18276.39 79.07 52582.35 88888.00 2008-04-23 00:37:53.901 114 18276.32 79.09 52582.24 88888.00 2008-04-23 00:37:54.401 114 18276.28 79.26 52582.13 88888.00 2008-04-23 00:37:54.901 114 18276.30 79.32 52582.13 88888.00 2008-04-23 00:37:55.401 114 18276.28 79.22 52582.20 88888.00 2008-04-23 00:37:55.901 114 18276.25 79.20 52582.19 88888.00 2008-04-23 00:37:56.401 114 18276.33 79.20 52582.20 88888.00 2008-04-23 00:37:56.901 114 18276.39 79.03 52582.29 88888.00 2008-04-23 00:37:57.401 114 18276.38 78.95 52582.40 88888.00 2008-04-23 00:37:57.901 114 18276.40 78.96 52582.34 88888.00 2008-04-23 00:37:58.401 114 18276.44 78.96 52582.30 88888.00 2008-04-23 00:37:58.901 114 18276.42 78.86 52582.25 88888.00 2008-04-23 00:37:59.401 114 18276.47 78.95 52582.04 88888.00 2008-04-23 00:37:59.901 114 18276.50 79.00 52582.02 88888.00 2008-04-23 00:38:00.401 114 18276.50 79.04 52582.06 88888.00 2008-04-23 00:38:00.901 114 18276.50 79.18 52582.15 88888.00 2008-04-23 00:38:01.401 114 18276.46 79.28 52582.19 88888.00 2008-04-23 00:38:01.901 114 18276.46 79.32 52582.19 88888.00 2008-04-23 00:38:02.401 114 18276.57 79.32 52582.15 88888.00 2008-04-23 00:38:02.901 114 18276.55 79.26 52582.07 88888.00 2008-04-23 00:38:03.401 114 18276.45 79.22 52582.16 88888.00 2008-04-23 00:38:03.901 114 18276.36 79.23 52582.18 88888.00 2008-04-23 00:38:04.401 114 18276.46 79.32 52582.17 88888.00 2008-04-23 00:38:04.901 114 18276.50 79.30 52582.13 88888.00 2008-04-23 00:38:05.401 114 18276.54 79.33 52582.10 88888.00 2008-04-23 00:38:05.901 114 18276.41 79.33 52582.13 88888.00 2008-04-23 00:38:06.401 114 18276.39 79.24 52582.06 88888.00 2008-04-23 00:38:06.901 114 18276.43 79.29 52582.15 88888.00 2008-04-23 00:38:07.401 114 18276.49 79.21 52582.15 88888.00 2008-04-23 00:38:07.901 114 18276.49 78.97 52582.11 88888.00 2008-04-23 00:38:08.401 114 18276.55 79.05 52582.07 88888.00 2008-04-23 00:38:08.901 114 18276.53 79.18 52582.06 88888.00 2008-04-23 00:38:09.401 114 18276.44 79.24 52582.13 88888.00 2008-04-23 00:38:09.901 114 18276.44 79.20 52582.22 88888.00 2008-04-23 00:38:10.401 114 18276.53 79.21 52582.12 88888.00 2008-04-23 00:38:10.901 114 18276.46 79.23 52582.13 88888.00 2008-04-23 00:38:11.401 114 18276.43 79.03 52582.16 88888.00 2008-04-23 00:38:11.901 114 18276.34 78.97 52582.15 88888.00 2008-04-23 00:38:12.401 114 18276.44 79.00 52582.12 88888.00 2008-04-23 00:38:12.901 114 18276.41 79.03 52582.14 88888.00 2008-04-23 00:38:13.401 114 18276.50 79.01 52582.07 88888.00 2008-04-23 00:38:13.901 114 18276.62 79.09 52582.01 88888.00 2008-04-23 00:38:14.401 114 18276.66 79.13 52582.06 88888.00 2008-04-23 00:38:14.901 114 18276.65 79.03 52582.11 88888.00 2008-04-23 00:38:15.401 114 18276.68 79.04 52582.05 88888.00 2008-04-23 00:38:15.901 114 18276.66 79.00 52582.16 88888.00 2008-04-23 00:38:16.401 114 18276.72 79.03 52582.05 88888.00 2008-04-23 00:38:16.901 114 18276.61 79.05 52582.07 88888.00 2008-04-23 00:38:17.401 114 18276.62 79.05 52582.11 88888.00 2008-04-23 00:38:17.901 114 18276.66 79.05 52582.07 88888.00 2008-04-23 00:38:18.401 114 18276.75 79.00 52582.12 88888.00 2008-04-23 00:38:18.901 114 18276.67 78.96 52582.05 88888.00 2008-04-23 00:38:19.401 114 18276.64 79.01 52582.08 88888.00 2008-04-23 00:38:19.901 114 18276.61 79.01 52582.03 88888.00 2008-04-23 00:38:20.401 114 18276.66 79.04 52582.06 88888.00 2008-04-23 00:38:20.901 114 18276.53 79.04 52581.99 88888.00 2008-04-23 00:38:21.401 114 18276.61 79.20 52581.95 88888.00 2008-04-23 00:38:21.901 114 18276.68 79.14 52581.99 88888.00 2008-04-23 00:38:22.401 114 18276.67 79.00 52582.03 88888.00 2008-04-23 00:38:22.901 114 18276.61 78.94 52582.07 88888.00 2008-04-23 00:38:23.401 114 18276.65 78.91 52582.03 88888.00 2008-04-23 00:38:23.901 114 18276.67 78.91 52581.98 88888.00 2008-04-23 00:38:24.401 114 18276.65 78.89 52581.93 88888.00 2008-04-23 00:38:24.901 114 18276.69 78.98 52581.94 88888.00 2008-04-23 00:38:25.401 114 18276.53 79.05 52582.04 88888.00 2008-04-23 00:38:25.901 114 18276.50 79.08 52582.13 88888.00 2008-04-23 00:38:26.401 114 18276.64 79.09 52582.08 88888.00 2008-04-23 00:38:26.901 114 18276.71 79.21 52582.13 88888.00 2008-04-23 00:38:27.401 114 18276.66 79.33 52582.10 88888.00 2008-04-23 00:38:27.901 114 18276.69 79.36 52582.03 88888.00 2008-04-23 00:38:28.401 114 18276.67 79.35 52582.02 88888.00 2008-04-23 00:38:28.901 114 18276.77 79.31 52582.10 88888.00 2008-04-23 00:38:29.401 114 18276.68 79.30 52582.11 88888.00 2008-04-23 00:38:29.901 114 18276.72 79.29 52582.00 88888.00 2008-04-23 00:38:30.401 114 18276.75 79.28 52581.96 88888.00 2008-04-23 00:38:30.901 114 18276.87 79.24 52581.94 88888.00 2008-04-23 00:38:31.401 114 18276.82 79.26 52581.91 88888.00 2008-04-23 00:38:31.901 114 18276.79 79.30 52581.96 88888.00 2008-04-23 00:38:32.401 114 18276.76 79.25 52581.99 88888.00 2008-04-23 00:38:32.901 114 18276.74 79.00 52581.96 88888.00 2008-04-23 00:38:33.401 114 18276.78 79.04 52581.79 88888.00 2008-04-23 00:38:33.901 114 18276.90 79.16 52581.71 88888.00 2008-04-23 00:38:34.401 114 18276.74 79.13 52581.73 88888.00 2008-04-23 00:38:34.901 114 18276.71 78.99 52581.77 88888.00 2008-04-23 00:38:35.401 114 18276.82 78.95 52581.80 88888.00 2008-04-23 00:38:35.901 114 18276.77 78.84 52581.70 88888.00 2008-04-23 00:38:36.401 114 18276.71 78.84 52581.67 88888.00 2008-04-23 00:38:36.901 114 18276.79 78.88 52581.89 88888.00 2008-04-23 00:38:37.401 114 18276.83 78.89 52581.91 88888.00 2008-04-23 00:38:37.901 114 18276.88 78.83 52581.94 88888.00 2008-04-23 00:38:38.401 114 18276.85 78.80 52582.00 88888.00 2008-04-23 00:38:38.901 114 18276.84 78.95 52581.94 88888.00 2008-04-23 00:38:39.401 114 18276.88 79.16 52581.93 88888.00 2008-04-23 00:38:39.901 114 18276.88 79.10 52581.87 88888.00 2008-04-23 00:38:40.401 114 18276.93 78.96 52581.88 88888.00 2008-04-23 00:38:40.901 114 18276.86 79.08 52582.01 88888.00 2008-04-23 00:38:41.401 114 18276.93 79.19 52581.93 88888.00 2008-04-23 00:38:41.901 114 18276.97 79.20 52581.81 88888.00 2008-04-23 00:38:42.401 114 18276.92 79.18 52581.83 88888.00 2008-04-23 00:38:42.901 114 18276.85 79.11 52581.83 88888.00 2008-04-23 00:38:43.398 114 18276.82 79.10 52581.89 88888.00 2008-04-23 00:38:43.908 114 18276.88 79.12 52581.99 88888.00 2008-04-23 00:38:44.408 114 18276.94 79.05 52581.89 88888.00 2008-04-23 00:38:44.908 114 18276.88 78.95 52581.98 88888.00 2008-04-23 00:38:45.408 114 18276.93 79.01 52582.00 88888.00 2008-04-23 00:38:45.908 114 18276.99 79.06 52581.87 88888.00 2008-04-23 00:38:46.408 114 18276.97 79.07 52581.84 88888.00 2008-04-23 00:38:46.908 114 18276.93 79.03 52581.92 88888.00 2008-04-23 00:38:47.408 114 18276.89 79.10 52581.90 88888.00 2008-04-23 00:38:47.908 114 18276.86 79.09 52581.88 88888.00 2008-04-23 00:38:48.408 114 18276.85 79.01 52581.90 88888.00 2008-04-23 00:38:48.908 114 18276.89 78.94 52581.93 88888.00 2008-04-23 00:38:49.408 114 18276.89 78.86 52582.02 88888.00 2008-04-23 00:38:49.908 114 18276.89 78.76 52582.04 88888.00 2008-04-23 00:38:50.408 114 18276.84 78.71 52582.03 88888.00 2008-04-23 00:38:50.908 114 18276.76 78.55 52581.98 88888.00 2008-04-23 00:38:51.408 114 18276.79 78.44 52582.07 88888.00 2008-04-23 00:38:51.908 114 18276.82 78.55 52582.04 88888.00 2008-04-23 00:38:52.408 114 18276.90 78.69 52582.00 88888.00 2008-04-23 00:38:52.908 114 18276.94 78.77 52582.05 88888.00 2008-04-23 00:38:53.408 114 18276.92 78.76 52582.19 88888.00 2008-04-23 00:38:53.908 114 18276.84 78.58 52582.19 88888.00 2008-04-23 00:38:54.408 114 18276.88 78.42 52582.06 88888.00 2008-04-23 00:38:54.908 114 18276.94 78.43 52582.11 88888.00 2008-04-23 00:38:55.408 114 18277.09 78.43 52581.96 88888.00 2008-04-23 00:38:55.908 114 18277.07 78.45 52581.91 88888.00 2008-04-23 00:38:56.408 114 18276.97 78.43 52582.06 88888.00 2008-04-23 00:38:56.908 114 18276.79 78.47 52581.99 88888.00 2008-04-23 00:38:57.408 114 18276.85 78.46 52581.94 88888.00 2008-04-23 00:38:57.908 114 18276.84 78.47 52581.98 88888.00 2008-04-23 00:38:58.408 114 18276.83 78.45 52582.06 88888.00 2008-04-23 00:38:58.908 114 18276.84 78.39 52582.03 88888.00 2008-04-23 00:38:59.408 114 18277.03 78.19 52582.18 88888.00 2008-04-23 00:38:59.908 114 18277.03 78.17 52582.26 88888.00 2008-04-23 00:39:00.408 114 18277.00 78.17 52582.24 88888.00 2008-04-23 00:39:00.908 114 18276.99 78.26 52582.17 88888.00 2008-04-23 00:39:01.408 114 18276.92 78.29 52582.07 88888.00 2008-04-23 00:39:01.908 114 18276.87 78.28 52582.11 88888.00 2008-04-23 00:39:02.408 114 18276.77 78.15 52582.15 88888.00 2008-04-23 00:39:02.908 114 18276.83 78.09 52582.06 88888.00 2008-04-23 00:39:03.408 114 18276.86 78.04 52582.02 88888.00 2008-04-23 00:39:03.908 114 18276.88 78.06 52582.02 88888.00 2008-04-23 00:39:04.408 114 18276.78 78.05 52582.11 88888.00 2008-04-23 00:39:04.908 114 18276.81 78.11 52581.96 88888.00 2008-04-23 00:39:05.408 114 18276.76 78.12 52581.90 88888.00 2008-04-23 00:39:05.908 114 18276.68 78.09 52582.04 88888.00 2008-04-23 00:39:06.408 114 18276.75 78.17 52582.00 88888.00 2008-04-23 00:39:06.908 114 18276.72 78.16 52581.96 88888.00 2008-04-23 00:39:07.408 114 18276.73 78.15 52581.90 88888.00 2008-04-23 00:39:07.908 114 18276.74 78.12 52581.98 88888.00 2008-04-23 00:39:08.408 114 18276.76 78.09 52582.03 88888.00 2008-04-23 00:39:08.908 114 18276.67 78.02 52582.02 88888.00 2008-04-23 00:39:09.408 114 18276.65 78.06 52581.96 88888.00 2008-04-23 00:39:09.908 114 18276.54 78.07 52581.91 88888.00 2008-04-23 00:39:10.408 114 18276.56 78.08 52581.99 88888.00 2008-04-23 00:39:10.908 114 18276.63 78.07 52581.91 88888.00 2008-04-23 00:39:11.408 114 18276.49 78.04 52581.78 88888.00 2008-04-23 00:39:11.908 114 18276.49 78.08 52581.88 88888.00 2008-04-23 00:39:12.408 114 18276.58 78.04 52581.89 88888.00 2008-04-23 00:39:12.908 114 18276.44 77.95 52581.96 88888.00 2008-04-23 00:39:13.408 114 18276.32 77.92 52581.93 88888.00 2008-04-23 00:39:13.908 114 18276.22 78.02 52582.02 88888.00 2008-04-23 00:39:14.408 114 18276.30 78.14 52582.05 88888.00 2008-04-23 00:39:14.908 114 18276.29 78.13 52581.84 88888.00 2008-04-23 00:39:15.408 114 18276.34 78.07 52581.83 88888.00 2008-04-23 00:39:15.908 114 18276.18 78.07 52581.92 88888.00 2008-04-23 00:39:16.408 114 18276.14 78.09 52581.85 88888.00 2008-04-23 00:39:16.908 114 18276.16 78.06 52581.91 88888.00 2008-04-23 00:39:17.408 114 18275.93 78.10 52581.96 88888.00 2008-04-23 00:39:17.908 114 18275.95 78.05 52581.98 88888.00 2008-04-23 00:39:18.408 114 18275.89 78.01 52582.04 88888.00 2008-04-23 00:39:18.908 114 18275.86 78.02 52582.10 88888.00 2008-04-23 00:39:19.408 114 18275.88 78.05 52582.07 88888.00 2008-04-23 00:39:19.908 114 18275.86 78.12 52581.94 88888.00 2008-04-23 00:39:20.408 114 18275.85 78.20 52581.85 88888.00 2008-04-23 00:39:20.908 114 18275.84 78.22 52581.84 88888.00 2008-04-23 00:39:21.408 114 18275.84 78.21 52581.88 88888.00 2008-04-23 00:39:21.908 114 18275.87 78.33 52581.88 88888.00 2008-04-23 00:39:22.408 114 18275.88 78.41 52581.87 88888.00 2008-04-23 00:39:22.908 114 18275.82 78.48 52581.90 88888.00 2008-04-23 00:39:23.408 114 18275.68 78.56 52581.98 88888.00 2008-04-23 00:39:23.908 114 18275.75 78.57 52581.81 88888.00 2008-04-23 00:39:24.408 114 18275.89 78.50 52581.87 88888.00 2008-04-23 00:39:24.908 114 18275.96 78.53 52581.95 88888.00 2008-04-23 00:39:25.408 114 18275.92 78.61 52581.93 88888.00 2008-04-23 00:39:25.908 114 18275.97 78.57 52581.95 88888.00 2008-04-23 00:39:26.408 114 18276.00 78.43 52581.95 88888.00 2008-04-23 00:39:26.908 114 18275.89 78.44 52582.11 88888.00 2008-04-23 00:39:27.408 114 18275.80 78.51 52582.13 88888.00 2008-04-23 00:39:27.908 114 18275.89 78.64 52582.16 88888.00 2008-04-23 00:39:28.408 114 18276.00 78.65 52582.12 88888.00 2008-04-23 00:39:28.908 114 18275.98 78.68 52582.08 88888.00 2008-04-23 00:39:29.408 114 18275.82 78.67 52582.11 88888.00 2008-04-23 00:39:29.908 114 18275.84 78.70 52582.12 88888.00 2008-04-23 00:39:30.408 114 18275.90 78.75 52582.11 88888.00 2008-04-23 00:39:30.908 114 18275.88 78.79 52582.11 88888.00 2008-04-23 00:39:31.408 114 18275.82 78.83 52581.96 88888.00 2008-04-23 00:39:31.908 114 18275.90 78.88 52581.93 88888.00 2008-04-23 00:39:32.408 114 18275.92 78.86 52581.81 88888.00 2008-04-23 00:39:32.908 114 18275.77 78.81 52581.89 88888.00 2008-04-23 00:39:33.408 114 18275.69 78.80 52581.96 88888.00 2008-04-23 00:39:33.908 114 18275.70 78.80 52582.03 88888.00 2008-04-23 00:39:34.408 114 18275.74 78.82 52582.10 88888.00 2008-04-23 00:39:34.908 114 18275.79 78.96 52582.01 88888.00 2008-04-23 00:39:35.408 114 18275.80 79.06 52582.05 88888.00 2008-04-23 00:39:35.908 114 18275.84 78.98 52582.15 88888.00 2008-04-23 00:39:36.408 114 18275.87 78.82 52582.19 88888.00 2008-04-23 00:39:36.908 114 18275.81 78.73 52582.13 88888.00 2008-04-23 00:39:37.408 114 18275.79 78.64 52582.23 88888.00 2008-04-23 00:39:37.908 114 18275.74 78.67 52582.24 88888.00 2008-04-23 00:39:38.408 114 18275.58 78.57 52582.23 88888.00 2008-04-23 00:39:38.908 114 18275.66 78.58 52582.20 88888.00 2008-04-23 00:39:39.408 114 18275.65 78.64 52582.16 88888.00 2008-04-23 00:39:39.908 114 18275.56 78.65 52582.23 88888.00 2008-04-23 00:39:40.408 114 18275.48 78.74 52582.29 88888.00 2008-04-23 00:39:40.908 114 18275.52 78.76 52582.27 88888.00 2008-04-23 00:39:41.408 114 18275.57 78.80 52582.28 88888.00 2008-04-23 00:39:41.908 114 18275.58 78.73 52582.31 88888.00 2008-04-23 00:39:42.408 114 18275.62 78.72 52582.22 88888.00 2008-04-23 00:39:42.908 114 18275.59 78.67 52582.38 88888.00 2008-04-23 00:39:43.408 114 18275.74 78.70 52582.40 88888.00 2008-04-23 00:39:43.908 114 18275.80 78.70 52582.25 88888.00 2008-04-23 00:39:44.408 114 18275.74 78.78 52582.23 88888.00 2008-04-23 00:39:44.908 114 18275.71 78.90 52582.29 88888.00 2008-04-23 00:39:45.408 114 18275.87 78.91 52582.36 88888.00 2008-04-23 00:39:45.908 114 18275.81 78.73 52582.24 88888.00 2008-04-23 00:39:46.408 114 18275.71 78.73 52582.17 88888.00 2008-04-23 00:39:46.908 114 18275.69 78.71 52582.08 88888.00 2008-04-23 00:39:47.408 114 18275.68 78.73 52582.07 88888.00 2008-04-23 00:39:47.908 114 18275.65 78.85 52582.08 88888.00 2008-04-23 00:39:48.408 114 18275.57 79.01 52582.23 88888.00 2008-04-23 00:39:48.908 114 18275.45 78.90 52582.16 88888.00 2008-04-23 00:39:49.408 114 18275.47 78.81 52582.06 88888.00 2008-04-23 00:39:49.908 114 18275.56 78.82 52582.01 88888.00 2008-04-23 00:39:50.408 114 18275.63 78.87 52582.00 88888.00 2008-04-23 00:39:50.908 114 18275.54 79.02 52582.08 88888.00 2008-04-23 00:39:51.408 114 18275.51 79.19 52582.19 88888.00 2008-04-23 00:39:51.908 114 18275.56 79.18 52582.28 88888.00 2008-04-23 00:39:52.408 114 18275.54 78.98 52582.22 88888.00 2008-04-23 00:39:52.908 114 18275.46 79.00 52582.20 88888.00 2008-04-23 00:39:53.408 114 18275.33 79.22 52582.28 88888.00 2008-04-23 00:39:53.908 114 18275.35 79.38 52582.23 88888.00 2008-04-23 00:39:54.408 114 18275.30 79.45 52582.17 88888.00 2008-04-23 00:39:54.908 114 18275.36 79.43 52582.03 88888.00 2008-04-23 00:39:55.408 114 18275.37 79.44 52581.95 88888.00 2008-04-23 00:39:55.908 114 18275.36 79.43 52582.00 88888.00 2008-04-23 00:39:56.408 114 18275.37 79.46 52582.15 88888.00 2008-04-23 00:39:56.908 114 18275.46 79.44 52582.12 88888.00 2008-04-23 00:39:57.408 114 18275.49 79.40 52582.11 88888.00 2008-04-23 00:39:57.908 114 18275.47 79.35 52582.13 88888.00 2008-04-23 00:39:58.408 114 18275.47 79.35 52582.13 88888.00 2008-04-23 00:39:58.908 114 18275.45 79.42 52582.12 88888.00 2008-04-23 00:39:59.408 114 18275.47 79.38 52582.05 88888.00 2008-04-23 00:39:59.908 114 18275.49 79.39 52582.06 88888.00 2008-04-23 00:40:00.408 114 18275.55 79.40 52582.14 88888.00 2008-04-23 00:40:00.908 114 18275.53 79.48 52582.17 88888.00 2008-04-23 00:40:01.408 114 18275.48 79.46 52582.19 88888.00 2008-04-23 00:40:01.908 114 18275.41 79.46 52582.13 88888.00 2008-04-23 00:40:02.408 114 18275.47 79.46 52582.16 88888.00 2008-04-23 00:40:02.908 114 18275.60 79.44 52582.12 88888.00 2008-04-23 00:40:03.408 114 18275.44 79.44 52582.02 88888.00 2008-04-23 00:40:03.908 114 18275.38 79.44 52582.16 88888.00 2008-04-23 00:40:04.408 114 18275.52 79.38 52582.22 88888.00 2008-04-23 00:40:04.908 114 18275.42 79.36 52582.19 88888.00 2008-04-23 00:40:05.408 114 18275.31 79.41 52582.24 88888.00 2008-04-23 00:40:05.908 114 18275.35 79.45 52582.20 88888.00 2008-04-23 00:40:06.408 114 18275.35 79.47 52582.12 88888.00 2008-04-23 00:40:06.908 114 18275.47 79.52 52582.08 88888.00 2008-04-23 00:40:07.408 114 18275.51 79.56 52582.13 88888.00 2008-04-23 00:40:07.908 114 18275.43 79.55 52582.04 88888.00 2008-04-23 00:40:08.408 114 18275.46 79.55 52582.04 88888.00 2008-04-23 00:40:08.908 114 18275.46 79.58 52582.08 88888.00 2008-04-23 00:40:09.408 114 18275.41 79.51 52582.08 88888.00 2008-04-23 00:40:09.908 114 18275.31 79.56 52582.20 88888.00 2008-04-23 00:40:10.408 114 18275.22 79.61 52582.10 88888.00 2008-04-23 00:40:10.908 114 18275.29 79.54 52582.06 88888.00 2008-04-23 00:40:11.408 114 18275.29 79.53 52582.06 88888.00 2008-04-23 00:40:11.908 114 18275.27 79.53 52582.12 88888.00 2008-04-23 00:40:12.408 114 18275.33 79.53 52582.14 88888.00 2008-04-23 00:40:12.908 114 18275.38 79.52 52582.29 88888.00 2008-04-23 00:40:13.408 114 18275.45 79.56 52582.31 88888.00 2008-04-23 00:40:13.908 114 18275.58 79.64 52582.31 88888.00 2008-04-23 00:40:14.408 114 18275.38 79.55 52582.31 88888.00 2008-04-23 00:40:14.908 114 18275.40 79.57 52582.31 88888.00 2008-04-23 00:40:15.408 114 18275.46 79.61 52582.16 88888.00 2008-04-23 00:40:15.908 114 18275.46 79.62 52582.24 88888.00 2008-04-23 00:40:16.408 114 18275.57 79.61 52582.27 88888.00 2008-04-23 00:40:16.908 114 18275.58 79.66 52582.24 88888.00 2008-04-23 00:40:17.408 114 18275.44 79.66 52582.28 88888.00 2008-04-23 00:40:17.908 114 18275.43 79.68 52582.35 88888.00 2008-04-23 00:40:18.408 114 18275.45 79.40 52582.28 88888.00 2008-04-23 00:40:18.908 114 18275.48 79.32 52582.36 88888.00 2008-04-23 00:40:19.408 114 18275.41 79.32 52582.36 88888.00 2008-04-23 00:40:19.908 114 18275.40 79.34 52582.28 88888.00 2008-04-23 00:40:20.408 114 18275.54 79.45 52582.19 88888.00 2008-04-23 00:40:20.908 114 18275.63 79.32 52582.26 88888.00 2008-04-23 00:40:21.408 114 18275.55 79.35 52582.25 88888.00 2008-04-23 00:40:21.908 114 18275.46 79.45 52582.28 88888.00 2008-04-23 00:40:22.408 114 18275.47 79.42 52582.36 88888.00 2008-04-23 00:40:22.908 114 18275.59 79.55 52582.41 88888.00 2008-04-23 00:40:23.408 114 18275.51 79.62 52582.40 88888.00 2008-04-23 00:40:23.908 114 18275.38 79.59 52582.50 88888.00 2008-04-23 00:40:24.408 114 18275.52 79.51 52582.51 88888.00 2008-04-23 00:40:24.908 114 18275.57 79.49 52582.46 88888.00 2008-04-23 00:40:25.408 114 18275.53 79.46 52582.49 88888.00 2008-04-23 00:40:25.908 114 18275.43 79.25 52582.34 88888.00 2008-04-23 00:40:26.408 114 18275.36 79.20 52582.43 88888.00 2008-04-23 00:40:26.908 114 18275.38 79.23 52582.45 88888.00 2008-04-23 00:40:27.408 114 18275.45 79.26 52582.46 88888.00 2008-04-23 00:40:27.908 114 18275.36 79.28 52582.41 88888.00 2008-04-23 00:40:28.408 114 18275.45 79.35 52582.24 88888.00 2008-04-23 00:40:28.908 114 18275.44 79.31 52582.23 88888.00 2008-04-23 00:40:29.408 114 18275.38 79.33 52582.38 88888.00 2008-04-23 00:40:29.908 114 18275.48 79.32 52582.34 88888.00 2008-04-23 00:40:30.408 114 18275.45 79.28 52582.29 88888.00 2008-04-23 00:40:30.908 114 18275.40 79.31 52582.35 88888.00 2008-04-23 00:40:31.408 114 18275.42 79.52 52582.29 88888.00 2008-04-23 00:40:31.908 114 18275.46 79.66 52582.18 88888.00 2008-04-23 00:40:32.408 114 18275.43 79.59 52582.17 88888.00 2008-04-23 00:40:32.908 114 18275.48 79.56 52582.18 88888.00 2008-04-23 00:40:33.408 114 18275.54 79.55 52582.13 88888.00 2008-04-23 00:40:33.908 114 18275.45 79.53 52582.11 88888.00 2008-04-23 00:40:34.408 114 18275.48 79.47 52582.15 88888.00 2008-04-23 00:40:34.908 114 18275.55 79.53 52582.10 88888.00 2008-04-23 00:40:35.408 114 18275.49 79.62 52582.08 88888.00 2008-04-23 00:40:35.908 114 18275.48 79.57 52582.07 88888.00 2008-04-23 00:40:36.408 114 18275.47 79.49 52582.06 88888.00 2008-04-23 00:40:36.908 114 18275.55 79.45 52582.08 88888.00 2008-04-23 00:40:37.408 114 18275.48 79.43 52582.13 88888.00 2008-04-23 00:40:37.908 114 18275.44 79.48 52582.19 88888.00 2008-04-23 00:40:38.408 114 18275.49 79.48 52582.22 88888.00 2008-04-23 00:40:38.908 114 18275.49 79.56 52582.12 88888.00 2008-04-23 00:40:39.408 114 18275.33 79.64 52582.07 88888.00 2008-04-23 00:40:39.908 114 18275.22 79.64 52581.96 88888.00 2008-04-23 00:40:40.408 114 18275.30 79.59 52582.04 88888.00 2008-04-23 00:40:40.908 114 18275.33 79.61 52582.10 88888.00 2008-04-23 00:40:41.408 114 18275.32 79.59 52582.16 88888.00 2008-04-23 00:40:41.908 114 18275.38 79.53 52582.13 88888.00 2008-04-23 00:40:42.408 114 18275.45 79.52 52582.04 88888.00 2008-04-23 00:40:42.908 114 18275.48 79.59 52582.00 88888.00 2008-04-23 00:40:43.408 114 18275.53 79.57 52582.02 88888.00 2008-04-23 00:40:43.908 114 18275.53 79.62 52582.11 88888.00 2008-04-23 00:40:44.408 114 18275.51 79.67 52582.10 88888.00 2008-04-23 00:40:44.908 114 18275.56 79.68 52582.07 88888.00 2008-04-23 00:40:45.408 114 18275.43 79.65 52582.11 88888.00 2008-04-23 00:40:45.908 114 18275.41 79.57 52582.27 88888.00 2008-04-23 00:40:46.408 114 18275.43 79.56 52582.07 88888.00 2008-04-23 00:40:46.908 114 18275.49 79.61 52582.17 88888.00 2008-04-23 00:40:47.408 114 18275.56 79.61 52582.22 88888.00 2008-04-23 00:40:47.908 114 18275.56 79.61 52582.11 88888.00 2008-04-23 00:40:48.408 114 18275.59 79.64 52582.03 88888.00 2008-04-23 00:40:48.908 114 18275.59 79.61 52581.94 88888.00 2008-04-23 00:40:49.408 114 18275.67 79.66 52581.99 88888.00 2008-04-23 00:40:49.908 114 18275.74 79.70 52582.06 88888.00 2008-04-23 00:40:50.408 114 18275.63 79.61 52582.08 88888.00 2008-04-23 00:40:50.908 114 18275.65 79.51 52582.08 88888.00 2008-04-23 00:40:51.408 114 18275.70 79.55 52582.08 88888.00 2008-04-23 00:40:51.908 114 18275.79 79.55 52582.15 88888.00 2008-04-23 00:40:52.408 114 18275.81 79.42 52582.11 88888.00 2008-04-23 00:40:52.908 114 18275.74 79.44 52582.11 88888.00 2008-04-23 00:40:53.408 114 18275.48 79.51 52582.12 88888.00 2008-04-23 00:40:53.908 114 18275.63 79.64 52582.17 88888.00 2008-04-23 00:40:54.408 114 18275.70 79.67 52582.06 88888.00 2008-04-23 00:40:54.908 114 18275.71 79.62 52582.02 88888.00 2008-04-23 00:40:55.408 114 18275.71 79.55 52582.06 88888.00 2008-04-23 00:40:55.908 114 18275.68 79.59 52581.95 88888.00 2008-04-23 00:40:56.408 114 18275.64 79.55 52581.87 88888.00 2008-04-23 00:40:56.908 114 18275.70 79.41 52581.88 88888.00 2008-04-23 00:40:57.408 114 18275.86 79.35 52581.79 88888.00 2008-04-23 00:40:57.908 114 18275.90 79.34 52581.84 88888.00 2008-04-23 00:40:58.408 114 18275.82 79.37 52581.91 88888.00 2008-04-23 00:40:58.908 114 18275.93 79.33 52581.93 88888.00 2008-04-23 00:40:59.408 114 18275.81 79.32 52581.98 88888.00 2008-04-23 00:40:59.908 114 18275.75 79.31 52581.99 88888.00 2008-04-23 00:41:00.408 114 18275.90 79.30 52582.08 88888.00 2008-04-23 00:41:00.908 114 18275.90 79.37 52582.02 88888.00 2008-04-23 00:41:01.408 114 18275.80 79.35 52581.93 88888.00 2008-04-23 00:41:01.908 114 18275.64 79.32 52581.92 88888.00 2008-04-23 00:41:02.408 114 18275.75 79.31 52581.88 88888.00 2008-04-23 00:41:02.908 114 18275.90 79.19 52581.93 88888.00 2008-04-23 00:41:03.408 114 18275.78 79.14 52581.98 88888.00 2008-04-23 00:41:03.908 114 18275.77 79.07 52581.93 88888.00 2008-04-23 00:41:04.408 114 18275.64 79.05 52581.84 88888.00 2008-04-23 00:41:04.908 114 18275.65 79.07 52581.77 88888.00 2008-04-23 00:41:05.408 114 18275.66 79.07 52581.80 88888.00 2008-04-23 00:41:05.908 114 18275.60 79.04 52581.91 88888.00 2008-04-23 00:41:06.408 114 18275.57 79.03 52582.03 88888.00 2008-04-23 00:41:06.908 114 18275.54 79.08 52582.13 88888.00 2008-04-23 00:41:07.408 114 18275.51 79.10 52582.02 88888.00 2008-04-23 00:41:07.908 114 18275.55 79.08 52581.83 88888.00 2008-04-23 00:41:08.408 114 18275.63 79.07 52581.92 88888.00 2008-04-23 00:41:08.908 114 18275.67 79.03 52581.92 88888.00 2008-04-23 00:41:09.408 114 18275.57 79.02 52581.94 88888.00 2008-04-23 00:41:09.908 114 18275.40 79.03 52581.96 88888.00 2008-04-23 00:41:10.408 114 18275.45 79.00 52581.98 88888.00 2008-04-23 00:41:10.908 114 18275.47 78.92 52581.96 88888.00 2008-04-23 00:41:11.408 114 18275.47 78.87 52581.82 88888.00 2008-04-23 00:41:11.908 114 18275.48 78.81 52581.93 88888.00 2008-04-23 00:41:12.408 114 18275.45 78.85 52582.07 88888.00 2008-04-23 00:41:12.908 114 18275.48 78.81 52581.98 88888.00 2008-04-23 00:41:13.408 114 18275.53 78.76 52582.11 88888.00 2008-04-23 00:41:13.908 114 18275.47 78.79 52582.14 88888.00 2008-04-23 00:41:14.408 114 18275.45 78.81 52582.18 88888.00 2008-04-23 00:41:14.908 114 18275.36 78.94 52582.01 88888.00 2008-04-23 00:41:15.408 114 18275.40 78.99 52581.80 88888.00 2008-04-23 00:41:15.908 114 18275.31 79.05 52581.90 88888.00 2008-04-23 00:41:16.408 114 18275.23 79.03 52582.07 88888.00 2008-04-23 00:41:16.908 114 18275.22 79.05 52582.14 88888.00 2008-04-23 00:41:17.408 114 18275.34 79.08 52582.15 88888.00 2008-04-23 00:41:17.908 114 18275.30 79.06 52582.13 88888.00 2008-04-23 00:41:18.408 114 18275.15 79.05 52582.14 88888.00 2008-04-23 00:41:18.908 114 18275.22 79.11 52582.22 88888.00 2008-04-23 00:41:19.408 114 18275.25 79.10 52582.34 88888.00 2008-04-23 00:41:19.908 114 18275.22 79.15 52582.36 88888.00 2008-04-23 00:41:20.408 114 18275.20 79.19 52582.39 88888.00 2008-04-23 00:41:20.908 114 18275.22 79.19 52582.42 88888.00 2008-04-23 00:41:21.408 114 18275.20 79.19 52582.43 88888.00 2008-04-23 00:41:21.908 114 18275.05 79.21 52582.25 88888.00 2008-04-23 00:41:22.408 114 18275.01 79.28 52582.23 88888.00 2008-04-23 00:41:22.908 114 18274.91 79.32 52582.13 88888.00 2008-04-23 00:41:23.408 114 18275.08 79.28 52582.08 88888.00 2008-04-23 00:41:23.908 114 18275.00 79.21 52582.06 88888.00 2008-04-23 00:41:24.408 114 18274.88 79.22 52582.19 88888.00 2008-04-23 00:41:24.908 114 18274.87 79.29 52582.33 88888.00 2008-04-23 00:41:25.408 114 18275.12 79.37 52582.23 88888.00 2008-04-23 00:41:25.908 114 18275.22 79.33 52582.19 88888.00 2008-04-23 00:41:26.408 114 18275.10 79.29 52582.18 88888.00 2008-04-23 00:41:26.908 114 18275.09 79.33 52582.15 88888.00 2008-04-23 00:41:27.408 114 18274.94 79.33 52582.08 88888.00 2008-04-23 00:41:27.908 114 18274.83 79.30 52582.10 88888.00 2008-04-23 00:41:28.408 114 18274.88 79.28 52582.26 88888.00 2008-04-23 00:41:28.908 114 18274.91 79.24 52582.18 88888.00 2008-04-23 00:41:29.408 114 18275.03 79.22 52582.17 88888.00 2008-04-23 00:41:29.908 114 18275.24 79.08 52582.24 88888.00 2008-04-23 00:41:30.408 114 18275.29 78.98 52582.33 88888.00 2008-04-23 00:41:30.908 114 18275.42 79.10 52582.35 88888.00 2008-04-23 00:41:31.408 114 18275.44 79.30 52582.34 88888.00 2008-04-23 00:41:31.908 114 18275.40 79.28 52582.36 88888.00 2008-04-23 00:41:32.408 114 18275.41 79.26 52582.37 88888.00 2008-04-23 00:41:32.908 114 18275.40 79.18 52582.48 88888.00 2008-04-23 00:41:33.408 114 18275.41 78.92 52582.38 88888.00 2008-04-23 00:41:33.908 114 18275.45 78.98 52582.31 88888.00 2008-04-23 00:41:34.408 114 18275.47 78.98 52582.29 88888.00 2008-04-23 00:41:34.908 114 18275.38 78.98 52582.22 88888.00 2008-04-23 00:41:35.408 114 18275.30 79.02 52582.27 88888.00 2008-04-23 00:41:35.908 114 18275.30 79.20 52582.25 88888.00 2008-04-23 00:41:36.408 114 18275.37 79.37 52582.27 88888.00 2008-04-23 00:41:36.908 114 18275.33 79.35 52582.15 88888.00 2008-04-23 00:41:37.408 114 18275.40 79.33 52582.11 88888.00 2008-04-23 00:41:37.908 114 18275.35 79.36 52582.05 88888.00 2008-04-23 00:41:38.408 114 18275.35 79.39 52582.13 88888.00 2008-04-23 00:41:38.908 114 18275.32 79.20 52582.19 88888.00 2008-04-23 00:41:39.408 114 18275.46 79.06 52582.15 88888.00 2008-04-23 00:41:39.908 114 18275.63 79.02 52582.12 88888.00 2008-04-23 00:41:40.408 114 18275.52 78.98 52582.02 88888.00 2008-04-23 00:41:40.908 114 18275.45 78.91 52582.00 88888.00 2008-04-23 00:41:41.408 114 18275.41 78.95 52582.01 88888.00 2008-04-23 00:41:41.908 114 18275.36 78.95 52582.15 88888.00 2008-04-23 00:41:42.408 114 18275.44 78.96 52582.11 88888.00 2008-04-23 00:41:42.908 114 18275.46 78.87 52582.04 88888.00 2008-04-23 00:41:43.408 114 18275.43 78.91 52582.02 88888.00 2008-04-23 00:41:43.908 114 18275.45 78.96 52581.92 88888.00 2008-04-23 00:41:44.408 114 18275.38 79.00 52581.91 88888.00 2008-04-23 00:41:44.908 114 18275.38 78.95 52581.95 88888.00 2008-04-23 00:41:45.408 114 18275.41 78.87 52582.08 88888.00 2008-04-23 00:41:45.908 114 18275.37 78.84 52582.01 88888.00 2008-04-23 00:41:46.408 114 18275.35 78.90 52581.98 88888.00 2008-04-23 00:41:46.908 114 18275.42 78.90 52582.05 88888.00 2008-04-23 00:41:47.408 114 18275.37 79.05 52582.05 88888.00 2008-04-23 00:41:47.908 114 18275.41 79.08 52582.03 88888.00 2008-04-23 00:41:48.408 114 18275.42 79.08 52581.90 88888.00 2008-04-23 00:41:48.908 114 18275.46 78.96 52581.85 88888.00 2008-04-23 00:41:49.408 114 18275.46 78.81 52581.83 88888.00 2008-04-23 00:41:49.908 114 18275.56 78.74 52581.95 88888.00 2008-04-23 00:41:50.408 114 18275.51 78.69 52582.01 88888.00 2008-04-23 00:41:50.908 114 18275.32 78.72 52581.98 88888.00 2008-04-23 00:41:51.408 114 18275.44 78.66 52582.04 88888.00 2008-04-23 00:41:51.908 114 18275.38 78.63 52582.03 88888.00 2008-04-23 00:41:52.408 114 18275.36 78.80 52582.07 88888.00 2008-04-23 00:41:52.908 114 18275.35 78.84 52582.14 88888.00 2008-04-23 00:41:53.408 114 18275.47 78.76 52582.11 88888.00 2008-04-23 00:41:53.908 114 18275.48 78.71 52582.00 88888.00 2008-04-23 00:41:54.408 114 18275.27 78.77 52582.04 88888.00 2008-04-23 00:41:54.908 114 18275.30 78.78 52581.96 88888.00 2008-04-23 00:41:55.408 114 18275.34 78.88 52581.93 88888.00 2008-04-23 00:41:55.908 114 18275.41 78.99 52581.94 88888.00 2008-04-23 00:41:56.408 114 18275.43 78.99 52581.93 88888.00 2008-04-23 00:41:56.908 114 18275.33 78.97 52581.88 88888.00 2008-04-23 00:41:57.408 114 18275.33 78.95 52581.99 88888.00 2008-04-23 00:41:57.908 114 18275.35 78.89 52582.12 88888.00 2008-04-23 00:41:58.408 114 18275.34 78.89 52582.10 88888.00 2008-04-23 00:41:58.908 114 18275.33 78.91 52582.11 88888.00 2008-04-23 00:41:59.408 114 18275.41 78.88 52582.04 88888.00 2008-04-23 00:41:59.908 114 18275.45 78.70 52582.08 88888.00 2008-04-23 00:42:00.408 114 18275.53 78.56 52582.00 88888.00 2008-04-23 00:42:00.908 114 18275.44 78.57 52581.92 88888.00 2008-04-23 00:42:01.408 114 18275.43 78.73 52581.93 88888.00 2008-04-23 00:42:01.908 114 18275.35 78.72 52582.04 88888.00 2008-04-23 00:42:02.408 114 18275.33 78.72 52582.05 88888.00 2008-04-23 00:42:02.908 114 18275.14 78.74 52582.07 88888.00 2008-04-23 00:42:03.408 114 18275.08 78.75 52582.04 88888.00 2008-04-23 00:42:03.908 114 18275.25 78.77 52582.02 88888.00 2008-04-23 00:42:04.408 114 18275.30 78.78 52582.16 88888.00 2008-04-23 00:42:04.908 114 18275.23 78.77 52582.22 88888.00 2008-04-23 00:42:05.408 114 18275.19 78.83 52582.14 88888.00 2008-04-23 00:42:05.908 114 18275.21 78.90 52582.27 88888.00 2008-04-23 00:42:06.408 114 18275.27 78.82 52582.27 88888.00 2008-04-23 00:42:06.908 114 18275.24 78.78 52582.20 88888.00 2008-04-23 00:42:07.408 114 18275.14 78.76 52582.18 88888.00 2008-04-23 00:42:07.908 114 18275.12 78.82 52582.19 88888.00 2008-04-23 00:42:08.408 114 18275.22 78.87 52581.96 88888.00 2008-04-23 00:42:08.908 114 18275.23 78.83 52581.83 88888.00 2008-04-23 00:42:09.408 114 18275.24 78.80 52581.95 88888.00 2008-04-23 00:42:09.908 114 18275.22 78.87 52582.01 88888.00 2008-04-23 00:42:10.408 114 18275.10 78.91 52581.98 88888.00 2008-04-23 00:42:10.908 114 18275.04 78.88 52581.95 88888.00 2008-04-23 00:42:11.408 114 18274.94 78.94 52582.00 88888.00 2008-04-23 00:42:11.908 114 18275.00 79.17 52582.00 88888.00 2008-04-23 00:42:12.408 114 18275.04 79.26 52581.98 88888.00 2008-04-23 00:42:12.908 114 18275.01 79.30 52581.89 88888.00 2008-04-23 00:42:13.408 114 18274.97 79.33 52581.90 88888.00 2008-04-23 00:42:13.908 114 18274.86 79.33 52581.91 88888.00 2008-04-23 00:42:14.408 114 18274.67 79.38 52581.91 88888.00 2008-04-23 00:42:14.908 114 18274.60 79.34 52581.91 88888.00 2008-04-23 00:42:15.408 114 18274.72 79.24 52581.95 88888.00 2008-04-23 00:42:15.908 114 18274.81 79.36 52581.85 88888.00 2008-04-23 00:42:16.408 114 18274.80 79.46 52581.89 88888.00 2008-04-23 00:42:16.908 114 18274.75 79.45 52581.99 88888.00 2008-04-23 00:42:17.408 114 18274.72 79.34 52581.92 88888.00 2008-04-23 00:42:17.908 114 18274.71 79.24 52581.91 88888.00 2008-04-23 00:42:18.408 114 18274.68 79.44 52581.87 88888.00 2008-04-23 00:42:18.908 114 18274.83 79.52 52581.94 88888.00 2008-04-23 00:42:19.408 114 18274.93 79.53 52581.98 88888.00 2008-04-23 00:42:19.908 114 18274.97 79.53 52581.95 88888.00 2008-04-23 00:42:20.408 114 18275.00 79.52 52582.03 88888.00 2008-04-23 00:42:20.908 114 18275.05 79.51 52582.00 88888.00 2008-04-23 00:42:21.408 114 18275.00 79.54 52581.85 88888.00 2008-04-23 00:42:21.908 114 18274.95 79.66 52581.81 88888.00 2008-04-23 00:42:22.408 114 18274.98 79.64 52581.93 88888.00 2008-04-23 00:42:22.908 114 18274.99 79.57 52581.90 88888.00 2008-04-23 00:42:23.408 114 18274.97 79.48 52581.73 88888.00 2008-04-23 00:42:23.908 114 18274.97 79.55 52581.80 88888.00 2008-04-23 00:42:24.408 114 18274.81 79.64 52581.87 88888.00 2008-04-23 00:42:24.908 114 18274.82 79.69 52581.81 88888.00 2008-04-23 00:42:25.408 114 18274.95 79.74 52581.76 88888.00 2008-04-23 00:42:25.908 114 18274.98 79.72 52581.77 88888.00 2008-04-23 00:42:26.408 114 18274.94 79.74 52581.90 88888.00 2008-04-23 00:42:26.908 114 18274.92 79.57 52581.83 88888.00 2008-04-23 00:42:27.408 114 18274.98 79.44 52581.82 88888.00 2008-04-23 00:42:27.908 114 18274.91 79.43 52581.76 88888.00 2008-04-23 00:42:28.408 114 18274.94 79.58 52581.80 88888.00 2008-04-23 00:42:28.908 114 18274.92 79.79 52581.80 88888.00 2008-04-23 00:42:29.408 114 18275.02 79.86 52581.89 88888.00 2008-04-23 00:42:29.908 114 18274.93 79.91 52581.98 88888.00 2008-04-23 00:42:30.408 114 18274.94 79.88 52581.96 88888.00 2008-04-23 00:42:30.908 114 18275.00 79.94 52581.94 88888.00 2008-04-23 00:42:31.408 114 18274.87 79.91 52581.93 88888.00 2008-04-23 00:42:31.908 114 18274.88 79.85 52581.78 88888.00 2008-04-23 00:42:32.408 114 18274.94 79.67 52581.82 88888.00 2008-04-23 00:42:32.908 114 18274.97 79.52 52581.89 88888.00 2008-04-23 00:42:33.408 114 18274.88 79.64 52581.92 88888.00 2008-04-23 00:42:33.908 114 18274.86 79.53 52581.81 88888.00 2008-04-23 00:42:34.408 114 18275.00 79.53 52581.75 88888.00 2008-04-23 00:42:34.908 114 18275.10 79.54 52581.71 88888.00 2008-04-23 00:42:35.408 114 18275.13 79.57 52581.76 88888.00 2008-04-23 00:42:35.908 114 18275.13 79.57 52581.80 88888.00 2008-04-23 00:42:36.408 114 18275.03 79.51 52581.85 88888.00 2008-04-23 00:42:36.908 114 18275.04 79.42 52581.90 88888.00 2008-04-23 00:42:37.408 114 18275.06 79.42 52581.84 88888.00 2008-04-23 00:42:37.908 114 18275.08 79.45 52581.78 88888.00 2008-04-23 00:42:38.408 114 18274.99 79.47 52581.89 88888.00 2008-04-23 00:42:38.908 114 18274.99 79.52 52581.87 88888.00 2008-04-23 00:42:39.408 114 18274.98 79.53 52581.92 88888.00 2008-04-23 00:42:39.908 114 18275.00 79.51 52581.88 88888.00 2008-04-23 00:42:40.408 114 18275.03 79.56 52581.91 88888.00 2008-04-23 00:42:40.908 114 18275.02 79.52 52581.82 88888.00 2008-04-23 00:42:41.408 114 18274.94 79.39 52581.83 88888.00 2008-04-23 00:42:41.908 114 18275.09 79.36 52581.78 88888.00 2008-04-23 00:42:42.408 114 18275.15 79.39 52581.84 88888.00 2008-04-23 00:42:42.908 114 18275.12 79.34 52581.88 88888.00 2008-04-23 00:42:43.408 114 18275.30 79.36 52581.90 88888.00 2008-04-23 00:42:43.908 114 18275.30 79.47 52581.83 88888.00 2008-04-23 00:42:44.408 114 18275.20 79.48 52581.81 88888.00 2008-04-23 00:42:44.908 114 18275.20 79.47 52581.73 88888.00 2008-04-23 00:42:45.408 114 18275.10 79.48 52581.73 88888.00 2008-04-23 00:42:45.908 114 18275.16 79.50 52581.84 88888.00 2008-04-23 00:42:46.408 114 18275.20 79.45 52581.85 88888.00 2008-04-23 00:42:46.908 114 18275.10 79.36 52581.96 88888.00 2008-04-23 00:42:47.408 114 18275.19 79.36 52582.02 88888.00 2008-04-23 00:42:47.908 114 18275.17 79.36 52581.96 88888.00 2008-04-23 00:42:48.408 114 18275.15 79.40 52581.98 88888.00 2008-04-23 00:42:48.908 114 18275.10 79.35 52582.00 88888.00 2008-04-23 00:42:49.408 114 18275.14 79.31 52581.98 88888.00 2008-04-23 00:42:49.908 114 18275.19 79.33 52581.87 88888.00 2008-04-23 00:42:50.408 114 18275.13 79.26 52581.93 88888.00 2008-04-23 00:42:50.908 114 18275.13 79.30 52581.98 88888.00 2008-04-23 00:42:51.408 114 18275.08 79.49 52581.90 88888.00 2008-04-23 00:42:51.908 114 18275.03 79.57 52582.00 88888.00 2008-04-23 00:42:52.408 114 18275.14 79.51 52582.00 88888.00 2008-04-23 00:42:52.908 114 18275.16 79.45 52581.83 88888.00 2008-04-23 00:42:53.408 114 18275.30 79.42 52581.80 88888.00 2008-04-23 00:42:53.908 114 18275.20 79.48 52581.79 88888.00 2008-04-23 00:42:54.408 114 18275.12 79.56 52581.79 88888.00 2008-04-23 00:42:54.908 114 18275.03 79.72 52581.69 88888.00 2008-04-23 00:42:55.408 114 18275.01 79.72 52581.84 88888.00 2008-04-23 00:42:55.908 114 18274.97 79.65 52581.75 88888.00 2008-04-23 00:42:56.408 114 18274.92 79.50 52581.78 88888.00 2008-04-23 00:42:56.908 114 18274.89 79.42 52581.85 88888.00 2008-04-23 00:42:57.408 114 18274.92 79.43 52581.78 88888.00 2008-04-23 00:42:57.908 114 18274.86 79.49 52581.70 88888.00 2008-04-23 00:42:58.408 114 18274.95 79.68 52581.73 88888.00 2008-04-23 00:42:58.908 114 18275.00 79.84 52581.66 88888.00 2008-04-23 00:42:59.408 114 18275.00 79.85 52581.66 88888.00 2008-04-23 00:42:59.908 114 18274.98 79.83 52581.82 88888.00 2008-04-23 00:43:00.408 114 18275.03 79.86 52581.81 88888.00 2008-04-23 00:43:00.908 114 18274.91 79.89 52581.80 88888.00 2008-04-23 00:43:01.408 114 18274.90 79.90 52581.81 88888.00 2008-04-23 00:43:01.908 114 18274.97 79.95 52581.80 88888.00 2008-04-23 00:43:02.408 114 18274.95 79.90 52581.80 88888.00 2008-04-23 00:43:02.908 114 18274.94 79.71 52581.78 88888.00 2008-04-23 00:43:03.408 114 18274.84 79.82 52581.75 88888.00 2008-04-23 00:43:03.908 114 18274.80 79.90 52581.76 88888.00 2008-04-23 00:43:04.408 114 18274.83 79.90 52581.76 88888.00 2008-04-23 00:43:04.908 114 18274.82 79.90 52581.68 88888.00 2008-04-23 00:43:05.408 114 18274.75 79.88 52581.67 88888.00 2008-04-23 00:43:05.908 114 18274.76 79.96 52581.75 88888.00 2008-04-23 00:43:06.408 114 18274.78 79.89 52581.71 88888.00 2008-04-23 00:43:06.908 114 18274.88 79.94 52581.72 88888.00 2008-04-23 00:43:07.408 114 18274.97 79.99 52581.70 88888.00 2008-04-23 00:43:07.908 114 18274.86 80.00 52581.72 88888.00 2008-04-23 00:43:08.408 114 18274.78 79.97 52581.79 88888.00 2008-04-23 00:43:08.908 114 18274.72 79.97 52581.93 88888.00 2008-04-23 00:43:09.408 114 18274.75 80.06 52581.89 88888.00 2008-04-23 00:43:09.908 114 18274.72 80.12 52581.80 88888.00 2008-04-23 00:43:10.408 114 18274.81 80.05 52581.89 88888.00 2008-04-23 00:43:10.908 114 18274.86 79.96 52581.92 88888.00 2008-04-23 00:43:11.408 114 18274.87 80.01 52581.90 88888.00 2008-04-23 00:43:11.908 114 18274.77 80.10 52581.96 88888.00 2008-04-23 00:43:12.408 114 18274.86 80.02 52581.91 88888.00 2008-04-23 00:43:12.908 114 18274.70 80.00 52581.87 88888.00 2008-04-23 00:43:13.408 114 18274.70 80.02 52581.84 88888.00 2008-04-23 00:43:13.908 114 18274.88 80.05 52581.85 88888.00 2008-04-23 00:43:14.408 114 18274.92 80.10 52581.90 88888.00 2008-04-23 00:43:14.908 114 18274.83 79.90 52581.82 88888.00 2008-04-23 00:43:15.408 114 18274.86 79.87 52581.78 88888.00 2008-04-23 00:43:15.908 114 18274.87 79.96 52581.83 88888.00 2008-04-23 00:43:16.408 114 18274.86 79.98 52581.81 88888.00 2008-04-23 00:43:16.908 114 18274.76 80.03 52581.78 88888.00 2008-04-23 00:43:17.408 114 18274.70 79.94 52581.88 88888.00 2008-04-23 00:43:17.908 114 18274.75 79.86 52581.91 88888.00 2008-04-23 00:43:18.408 114 18274.77 79.83 52581.94 88888.00 2008-04-23 00:43:18.908 114 18274.77 79.88 52581.90 88888.00 2008-04-23 00:43:19.408 114 18274.78 79.85 52582.04 88888.00 2008-04-23 00:43:19.908 114 18274.86 79.80 52582.00 88888.00 2008-04-23 00:43:20.408 114 18274.84 79.99 52581.91 88888.00 2008-04-23 00:43:20.908 114 18274.76 80.19 52581.92 88888.00 2008-04-23 00:43:21.408 114 18274.73 80.17 52581.99 88888.00 2008-04-23 00:43:21.908 114 18274.81 79.91 52582.02 88888.00 2008-04-23 00:43:22.408 114 18274.83 79.87 52581.85 88888.00 2008-04-23 00:43:22.908 114 18274.83 79.89 52581.77 88888.00 2008-04-23 00:43:23.408 114 18274.90 80.01 52581.83 88888.00 2008-04-23 00:43:23.908 114 18274.88 80.07 52581.80 88888.00 2008-04-23 00:43:24.408 114 18274.82 80.14 52581.76 88888.00 2008-04-23 00:43:24.908 114 18274.82 80.19 52581.89 88888.00 2008-04-23 00:43:25.408 114 18274.79 80.08 52581.92 88888.00 2008-04-23 00:43:25.908 114 18274.79 79.89 52582.05 88888.00 2008-04-23 00:43:26.408 114 18274.86 79.83 52582.07 88888.00 2008-04-23 00:43:26.908 114 18274.83 79.97 52582.13 88888.00 2008-04-23 00:43:27.408 114 18274.86 80.07 52582.07 88888.00 2008-04-23 00:43:27.908 114 18274.80 80.14 52582.10 88888.00 2008-04-23 00:43:28.408 114 18274.76 80.19 52582.12 88888.00 2008-04-23 00:43:28.908 114 18274.87 80.14 52582.07 88888.00 2008-04-23 00:43:29.408 114 18274.83 80.11 52582.10 88888.00 2008-04-23 00:43:29.908 114 18274.88 80.09 52581.99 88888.00 2008-04-23 00:43:30.408 114 18274.93 80.13 52581.83 88888.00 2008-04-23 00:43:30.908 114 18274.90 80.20 52581.84 88888.00 2008-04-23 00:43:31.408 114 18274.88 80.24 52581.79 88888.00 2008-04-23 00:43:31.908 114 18274.93 80.25 52581.76 88888.00 2008-04-23 00:43:32.408 114 18274.94 80.31 52581.77 88888.00 2008-04-23 00:43:32.908 114 18274.91 80.31 52581.89 88888.00 2008-04-23 00:43:33.408 114 18274.88 80.11 52582.06 88888.00 2008-04-23 00:43:33.908 114 18274.86 80.09 52581.96 88888.00 2008-04-23 00:43:34.408 114 18274.86 80.12 52581.88 88888.00 2008-04-23 00:43:34.908 114 18274.92 80.09 52581.91 88888.00 2008-04-23 00:43:35.408 114 18274.94 80.07 52581.84 88888.00 2008-04-23 00:43:35.908 114 18274.88 79.97 52581.80 88888.00 2008-04-23 00:43:36.408 114 18274.87 79.91 52581.85 88888.00 2008-04-23 00:43:36.908 114 18274.92 79.87 52581.96 88888.00 2008-04-23 00:43:37.408 114 18274.89 79.99 52582.02 88888.00 2008-04-23 00:43:37.908 114 18274.95 80.09 52581.85 88888.00 2008-04-23 00:43:38.408 114 18274.98 80.29 52581.68 88888.00 2008-04-23 00:43:38.908 114 18274.95 80.28 52581.62 88888.00 2008-04-23 00:43:39.408 114 18274.87 80.21 52581.67 88888.00 2008-04-23 00:43:39.908 114 18274.82 80.04 52581.70 88888.00 2008-04-23 00:43:40.408 114 18274.91 80.00 52581.77 88888.00 2008-04-23 00:43:40.908 114 18274.94 80.00 52581.88 88888.00 2008-04-23 00:43:41.408 114 18274.97 80.00 52581.94 88888.00 2008-04-23 00:43:41.908 114 18274.86 79.95 52582.02 88888.00 2008-04-23 00:43:42.408 114 18274.90 79.88 52581.93 88888.00 2008-04-23 00:43:42.908 114 18274.90 79.89 52581.91 88888.00 2008-04-23 00:43:43.408 114 18274.79 79.87 52581.96 88888.00 2008-04-23 00:43:43.908 114 18274.82 79.89 52582.02 88888.00 2008-04-23 00:43:44.408 114 18274.76 79.81 52581.95 88888.00 2008-04-23 00:43:44.908 114 18274.70 79.85 52581.82 88888.00 2008-04-23 00:43:45.408 114 18274.77 79.88 52581.85 88888.00 2008-04-23 00:43:45.908 114 18274.84 79.88 52581.89 88888.00 2008-04-23 00:43:46.408 114 18274.91 79.84 52581.90 88888.00 2008-04-23 00:43:46.908 114 18274.92 79.88 52582.02 88888.00 2008-04-23 00:43:47.408 114 18274.86 79.99 52581.99 88888.00 2008-04-23 00:43:47.908 114 18274.76 79.98 52581.85 88888.00 2008-04-23 00:43:48.408 114 18274.86 79.88 52581.89 88888.00 2008-04-23 00:43:48.908 114 18275.02 79.84 52581.90 88888.00 2008-04-23 00:43:49.408 114 18275.00 79.85 52581.96 88888.00 2008-04-23 00:43:49.908 114 18274.82 79.81 52581.95 88888.00 2008-04-23 00:43:50.408 114 18274.86 79.89 52582.01 88888.00 2008-04-23 00:43:50.908 114 18274.98 79.87 52581.99 88888.00 2008-04-23 00:43:51.408 114 18275.06 79.87 52582.08 88888.00 2008-04-23 00:43:51.908 114 18275.13 79.83 52582.10 88888.00 2008-04-23 00:43:52.408 114 18274.94 79.88 52582.16 88888.00 2008-04-23 00:43:52.908 114 18274.93 79.92 52582.16 88888.00 2008-04-23 00:43:53.408 114 18274.98 79.92 52582.11 88888.00 2008-04-23 00:43:53.908 114 18275.02 79.82 52582.06 88888.00 2008-04-23 00:43:54.408 114 18275.13 79.82 52582.10 88888.00 2008-04-23 00:43:54.908 114 18275.03 79.85 52582.17 88888.00 2008-04-23 00:43:55.408 114 18275.03 79.92 52582.30 88888.00 2008-04-23 00:43:55.908 114 18275.00 79.94 52582.25 88888.00 2008-04-23 00:43:56.408 114 18275.00 80.10 52582.18 88888.00 2008-04-23 00:43:56.908 114 18274.91 80.16 52582.24 88888.00 2008-04-23 00:43:57.408 114 18274.87 80.10 52582.38 88888.00 2008-04-23 00:43:57.908 114 18274.92 80.10 52582.28 88888.00 2008-04-23 00:43:58.408 114 18274.87 80.21 52582.29 88888.00 2008-04-23 00:43:58.908 114 18274.77 80.21 52582.19 88888.00 2008-04-23 00:43:59.408 114 18274.83 80.22 52582.20 88888.00 2008-04-23 00:43:59.908 114 18274.86 80.04 52582.19 88888.00 2008-04-23 00:44:00.408 114 18274.77 79.76 52582.23 88888.00 2008-04-23 00:44:00.908 114 18274.70 79.69 52582.28 88888.00 2008-04-23 00:44:01.408 114 18274.67 79.70 52582.25 88888.00 2008-04-23 00:44:01.908 114 18274.72 79.75 52582.25 88888.00 2008-04-23 00:44:02.408 114 18274.76 79.77 52582.22 88888.00 2008-04-23 00:44:02.908 114 18274.65 79.80 52582.34 88888.00 2008-04-23 00:44:03.408 114 18274.68 79.79 52582.35 88888.00 2008-04-23 00:44:03.908 114 18274.64 79.91 52582.27 88888.00 2008-04-23 00:44:04.408 114 18274.65 80.01 52582.28 88888.00 2008-04-23 00:44:04.908 114 18274.67 80.02 52582.29 88888.00 2008-04-23 00:44:05.408 114 18274.59 79.94 52582.28 88888.00 2008-04-23 00:44:05.908 114 18274.53 79.90 52582.22 88888.00 2008-04-23 00:44:06.408 114 18274.47 79.94 52582.14 88888.00 2008-04-23 00:44:06.908 114 18274.39 80.00 52582.25 88888.00 2008-04-23 00:44:07.408 114 18274.37 80.00 52582.33 88888.00 2008-04-23 00:44:07.908 114 18274.33 79.99 52582.20 88888.00 2008-04-23 00:44:08.408 114 18274.27 80.02 52582.29 88888.00 2008-04-23 00:44:08.908 114 18274.32 80.06 52582.36 88888.00 2008-04-23 00:44:09.408 114 18274.35 80.08 52582.28 88888.00 2008-04-23 00:44:09.908 114 18274.33 80.15 52582.22 88888.00 2008-04-23 00:44:10.408 114 18274.28 80.21 52582.20 88888.00 2008-04-23 00:44:10.908 114 18274.27 80.24 52582.18 88888.00 2008-04-23 00:44:11.408 114 18274.27 80.20 52582.15 88888.00 2008-04-23 00:44:11.908 114 18274.30 80.21 52582.11 88888.00 2008-04-23 00:44:12.408 114 18274.35 80.11 52582.01 88888.00 2008-04-23 00:44:12.908 114 18274.32 79.95 52582.13 88888.00 2008-04-23 00:44:13.408 114 18274.29 79.90 52582.11 88888.00 2008-04-23 00:44:13.908 114 18274.43 79.95 52582.07 88888.00 2008-04-23 00:44:14.408 114 18274.44 79.94 52581.92 88888.00 2008-04-23 00:44:14.908 114 18274.44 79.80 52581.96 88888.00 2008-04-23 00:44:15.408 114 18274.54 79.84 52582.06 88888.00 2008-04-23 00:44:15.908 114 18274.51 79.75 52582.10 88888.00 2008-04-23 00:44:16.408 114 18274.38 79.83 52582.15 88888.00 2008-04-23 00:44:16.908 114 18274.33 79.95 52582.05 88888.00 2008-04-23 00:44:17.408 114 18274.24 79.96 52581.98 88888.00 2008-04-23 00:44:17.908 114 18274.27 80.01 52582.01 88888.00 2008-04-23 00:44:18.408 114 18274.29 80.10 52582.03 88888.00 2008-04-23 00:44:18.908 114 18274.37 80.20 52582.06 88888.00 2008-04-23 00:44:19.408 114 18274.29 80.20 52582.19 88888.00 2008-04-23 00:44:19.908 114 18274.24 80.13 52582.27 88888.00 2008-04-23 00:44:20.408 114 18274.15 80.18 52582.17 88888.00 2008-04-23 00:44:20.908 114 18274.14 80.19 52582.04 88888.00 2008-04-23 00:44:21.408 114 18274.21 80.15 52582.05 88888.00 2008-04-23 00:44:21.908 114 18274.17 80.13 52582.18 88888.00 2008-04-23 00:44:22.408 114 18274.19 80.06 52582.29 88888.00 2008-04-23 00:44:22.908 114 18274.21 80.07 52582.24 88888.00 2008-04-23 00:44:23.408 114 18274.12 80.19 52582.23 88888.00 2008-04-23 00:44:23.908 114 18274.25 80.21 52582.34 88888.00 2008-04-23 00:44:24.408 114 18274.32 80.24 52582.24 88888.00 2008-04-23 00:44:24.908 114 18274.37 80.34 52582.04 88888.00 2008-04-23 00:44:25.408 114 18274.24 80.35 52582.05 88888.00 2008-04-23 00:44:25.908 114 18273.97 80.31 52582.10 88888.00 2008-04-23 00:44:26.408 114 18273.92 80.32 52582.18 88888.00 2008-04-23 00:44:26.908 114 18273.84 80.33 52582.28 88888.00 2008-04-23 00:44:27.408 114 18273.96 80.35 52582.30 88888.00 2008-04-23 00:44:27.908 114 18274.06 80.38 52582.29 88888.00 2008-04-23 00:44:28.408 114 18273.95 80.43 52582.19 88888.00 2008-04-23 00:44:28.908 114 18273.88 80.37 52582.07 88888.00 2008-04-23 00:44:29.408 114 18273.78 80.26 52582.08 88888.00 2008-04-23 00:44:29.908 114 18273.83 80.28 52582.11 88888.00 2008-04-23 00:44:30.408 114 18273.80 80.30 52582.14 88888.00 2008-04-23 00:44:30.908 114 18273.78 80.37 52582.08 88888.00 2008-04-23 00:44:31.408 114 18273.81 80.40 52582.16 88888.00 2008-04-23 00:44:31.908 114 18273.69 80.45 52582.18 88888.00 2008-04-23 00:44:32.408 114 18273.69 80.42 52582.27 88888.00 2008-04-23 00:44:32.908 114 18273.80 80.40 52582.20 88888.00 2008-04-23 00:44:33.408 114 18273.81 80.40 52582.19 88888.00 2008-04-23 00:44:33.908 114 18273.80 80.49 52582.23 88888.00 2008-04-23 00:44:34.408 114 18273.71 80.52 52582.34 88888.00 2008-04-23 00:44:34.908 114 18273.79 80.54 52582.30 88888.00 2008-04-23 00:44:35.408 114 18273.71 80.57 52582.25 88888.00 2008-04-23 00:44:35.908 114 18273.80 80.64 52582.19 88888.00 2008-04-23 00:44:36.408 114 18273.86 80.52 52582.12 88888.00 2008-04-23 00:44:36.908 114 18273.82 80.44 52582.15 88888.00 2008-04-23 00:44:37.408 114 18273.74 80.42 52582.16 88888.00 2008-04-23 00:44:37.908 114 18273.80 80.41 52582.16 88888.00 2008-04-23 00:44:38.408 114 18273.80 80.47 52582.26 88888.00 2008-04-23 00:44:38.908 114 18273.78 80.50 52582.28 88888.00 2008-04-23 00:44:39.408 114 18273.79 80.44 52582.19 88888.00 2008-04-23 00:44:39.908 114 18273.81 80.32 52582.12 88888.00 2008-04-23 00:44:40.408 114 18273.82 80.23 52582.04 88888.00 2008-04-23 00:44:40.908 114 18273.71 80.23 52582.07 88888.00 2008-04-23 00:44:41.408 114 18273.64 80.43 52581.99 88888.00 2008-04-23 00:44:41.908 114 18273.72 80.42 52581.98 88888.00 2008-04-23 00:44:42.408 114 18273.63 80.40 52582.06 88888.00 2008-04-23 00:44:42.908 114 18273.61 80.46 52582.00 88888.00 2008-04-23 00:44:43.408 114 18273.69 80.43 52581.93 88888.00 2008-04-23 00:44:43.908 114 18273.68 80.40 52582.06 88888.00 2008-04-23 00:44:44.408 114 18273.77 80.41 52582.06 88888.00 2008-04-23 00:44:44.908 114 18273.73 80.57 52582.02 88888.00 2008-04-23 00:44:45.408 114 18273.63 80.73 52582.11 88888.00 2008-04-23 00:44:45.908 114 18273.69 80.73 52582.14 88888.00 2008-04-23 00:44:46.408 114 18273.62 80.68 52582.12 88888.00 2008-04-23 00:44:46.908 114 18273.80 80.67 52582.26 88888.00 2008-04-23 00:44:47.408 114 18273.73 80.63 52582.22 88888.00 2008-04-23 00:44:47.908 114 18273.73 80.63 52582.28 88888.00 2008-04-23 00:44:48.408 114 18273.78 80.72 52582.25 88888.00 2008-04-23 00:44:48.908 114 18273.60 80.80 52582.19 88888.00 2008-04-23 00:44:49.408 114 18273.52 80.83 52582.19 88888.00 2008-04-23 00:44:49.908 114 18273.59 80.81 52582.26 88888.00 2008-04-23 00:44:50.408 114 18273.57 80.71 52582.25 88888.00 2008-04-23 00:44:50.908 114 18273.46 80.58 52582.19 88888.00 2008-04-23 00:44:51.408 114 18273.40 80.56 52582.15 88888.00 2008-04-23 00:44:51.908 114 18273.45 80.66 52582.24 88888.00 2008-04-23 00:44:52.408 114 18273.54 80.89 52582.26 88888.00 2008-04-23 00:44:52.908 114 18273.63 80.92 52582.24 88888.00 2008-04-23 00:44:53.408 114 18273.59 81.00 52582.25 88888.00 2008-04-23 00:44:53.908 114 18273.53 81.05 52582.26 88888.00 2008-04-23 00:44:54.408 114 18273.63 81.01 52582.16 88888.00 2008-04-23 00:44:54.908 114 18273.62 81.01 52582.03 88888.00 2008-04-23 00:44:55.408 114 18273.62 81.04 52582.14 88888.00 2008-04-23 00:44:55.908 114 18273.54 81.05 52582.11 88888.00 2008-04-23 00:44:56.408 114 18273.59 81.06 52582.00 88888.00 2008-04-23 00:44:56.908 114 18273.60 81.13 52582.11 88888.00 2008-04-23 00:44:57.408 114 18273.54 81.09 52582.19 88888.00 2008-04-23 00:44:57.908 114 18273.51 81.07 52582.08 88888.00 2008-04-23 00:44:58.408 114 18273.58 81.14 52582.07 88888.00 2008-04-23 00:44:58.908 114 18273.85 81.13 52582.06 88888.00 2008-04-23 00:44:59.408 114 18273.77 81.07 52582.10 88888.00 2008-04-23 00:44:59.908 114 18273.71 81.03 52582.14 88888.00 2008-04-23 00:45:00.408 114 18273.82 81.02 52582.08 88888.00 2008-04-23 00:45:00.908 114 18273.71 81.04 52581.99 88888.00 2008-04-23 00:45:01.408 114 18273.73 81.04 52582.02 88888.00 2008-04-23 00:45:01.908 114 18273.61 81.02 52582.13 88888.00 2008-04-23 00:45:02.408 114 18273.62 81.00 52582.14 88888.00 2008-04-23 00:45:02.908 114 18273.77 80.98 52582.04 88888.00 2008-04-23 00:45:03.408 114 18273.84 81.00 52581.96 88888.00 2008-04-23 00:45:03.908 114 18273.77 80.92 52581.95 88888.00 2008-04-23 00:45:04.408 114 18273.79 80.99 52581.98 88888.00 2008-04-23 00:45:04.908 114 18273.80 80.94 52581.93 88888.00 2008-04-23 00:45:05.408 114 18273.74 80.91 52581.94 88888.00 2008-04-23 00:45:05.908 114 18273.72 80.88 52581.95 88888.00 2008-04-23 00:45:06.408 114 18273.84 80.94 52581.83 88888.00 2008-04-23 00:45:06.908 114 18273.86 81.02 52581.72 88888.00 2008-04-23 00:45:07.408 114 18273.85 81.07 52581.80 88888.00 2008-04-23 00:45:07.908 114 18273.89 81.11 52581.93 88888.00 2008-04-23 00:45:08.408 114 18273.71 81.11 52581.85 88888.00 2008-04-23 00:45:08.908 114 18273.68 81.12 52581.67 88888.00 2008-04-23 00:45:09.408 114 18273.75 81.15 52581.66 88888.00 2008-04-23 00:45:09.908 114 18273.75 81.25 52581.75 88888.00 2008-04-23 00:45:10.408 114 18273.62 81.17 52581.70 88888.00 2008-04-23 00:45:10.908 114 18273.67 81.16 52581.60 88888.00 2008-04-23 00:45:11.408 114 18273.71 81.10 52581.65 88888.00 2008-04-23 00:45:11.908 114 18273.77 81.08 52581.77 88888.00 2008-04-23 00:45:12.408 114 18273.79 81.17 52581.80 88888.00 2008-04-23 00:45:12.908 114 18273.74 81.14 52581.92 88888.00 2008-04-23 00:45:13.408 114 18273.77 81.17 52581.77 88888.00 2008-04-23 00:45:13.908 114 18273.72 81.24 52581.78 88888.00 2008-04-23 00:45:14.408 114 18273.69 81.37 52581.73 88888.00 2008-04-23 00:45:14.908 114 18273.63 81.43 52581.66 88888.00 2008-04-23 00:45:15.408 114 18273.65 81.34 52581.67 88888.00 2008-04-23 00:45:15.908 114 18273.48 81.28 52581.72 88888.00 2008-04-23 00:45:16.408 114 18273.47 81.26 52581.66 88888.00 2008-04-23 00:45:16.908 114 18273.45 81.20 52581.67 88888.00 2008-04-23 00:45:17.408 114 18273.53 81.17 52581.68 88888.00 2008-04-23 00:45:17.908 114 18273.50 81.17 52581.72 88888.00 2008-04-23 00:45:18.408 114 18273.54 81.16 52581.60 88888.00 2008-04-23 00:45:18.908 114 18273.61 81.12 52581.80 88888.00 2008-04-23 00:45:19.408 114 18273.58 81.10 52581.93 88888.00 2008-04-23 00:45:19.908 114 18273.54 81.06 52581.93 88888.00 2008-04-23 00:45:20.408 114 18273.59 81.10 52581.92 88888.00 2008-04-23 00:45:20.908 114 18273.51 81.07 52581.91 88888.00 2008-04-23 00:45:21.408 114 18273.53 81.03 52581.93 88888.00 2008-04-23 00:45:21.908 114 18273.67 80.86 52581.91 88888.00 2008-04-23 00:45:22.408 114 18273.62 80.75 52581.79 88888.00 2008-04-23 00:45:22.908 114 18273.61 80.69 52581.75 88888.00 2008-04-23 00:45:23.408 114 18273.61 80.78 52581.81 88888.00 2008-04-23 00:45:23.908 114 18273.53 81.01 52581.75 88888.00 2008-04-23 00:45:24.408 114 18273.56 81.02 52581.83 88888.00 2008-04-23 00:45:24.908 114 18273.52 81.01 52581.85 88888.00 2008-04-23 00:45:25.408 114 18273.62 80.98 52581.64 88888.00 2008-04-23 00:45:25.908 114 18273.67 81.01 52581.58 88888.00 2008-04-23 00:45:26.408 114 18273.69 81.07 52581.66 88888.00 2008-04-23 00:45:26.908 114 18273.69 81.07 52581.61 88888.00 2008-04-23 00:45:27.408 114 18273.60 81.08 52581.75 88888.00 2008-04-23 00:45:27.908 114 18273.65 81.09 52581.80 88888.00 2008-04-23 00:45:28.408 114 18273.75 81.05 52581.73 88888.00 2008-04-23 00:45:28.908 114 18273.65 80.95 52581.65 88888.00 2008-04-23 00:45:29.408 114 18273.53 80.85 52581.62 88888.00 2008-04-23 00:45:29.908 114 18273.54 80.89 52581.62 88888.00 2008-04-23 00:45:30.408 114 18273.58 80.90 52581.64 88888.00 2008-04-23 00:45:30.908 114 18273.53 80.91 52581.70 88888.00 2008-04-23 00:45:31.408 114 18273.57 80.97 52581.77 88888.00 2008-04-23 00:45:31.908 114 18273.74 80.95 52581.79 88888.00 2008-04-23 00:45:32.408 114 18273.73 80.99 52581.79 88888.00 2008-04-23 00:45:32.908 114 18273.65 81.02 52581.81 88888.00 2008-04-23 00:45:33.408 114 18273.67 81.04 52581.79 88888.00 2008-04-23 00:45:33.908 114 18273.64 81.01 52581.72 88888.00 2008-04-23 00:45:34.408 114 18273.58 81.03 52581.72 88888.00 2008-04-23 00:45:34.908 114 18273.46 81.01 52581.70 88888.00 2008-04-23 00:45:35.408 114 18273.39 81.11 52581.70 88888.00 2008-04-23 00:45:35.908 114 18273.45 81.10 52581.70 88888.00 2008-04-23 00:45:36.408 114 18273.50 81.01 52581.75 88888.00 2008-04-23 00:45:36.908 114 18273.61 80.99 52581.68 88888.00 2008-04-23 00:45:37.408 114 18273.57 80.96 52581.67 88888.00 2008-04-23 00:45:37.908 114 18273.56 80.92 52581.65 88888.00 2008-04-23 00:45:38.408 114 18273.65 80.88 52581.67 88888.00 2008-04-23 00:45:38.908 114 18273.65 80.83 52581.64 88888.00 2008-04-23 00:45:39.408 114 18273.61 80.96 52581.77 88888.00 2008-04-23 00:45:39.908 114 18273.70 80.94 52581.84 88888.00 2008-04-23 00:45:40.408 114 18273.70 80.92 52581.82 88888.00 2008-04-23 00:45:40.908 114 18273.68 80.90 52581.82 88888.00 2008-04-23 00:45:41.408 114 18273.61 80.97 52581.78 88888.00 2008-04-23 00:45:41.908 114 18273.70 80.99 52581.70 88888.00 2008-04-23 00:45:42.408 114 18273.68 80.92 52581.67 88888.00 2008-04-23 00:45:42.908 114 18273.56 80.86 52581.66 88888.00 2008-04-23 00:45:43.408 114 18273.46 80.87 52581.65 88888.00 2008-04-23 00:45:43.908 114 18273.42 80.96 52581.75 88888.00 2008-04-23 00:45:44.408 114 18273.56 81.02 52581.68 88888.00 2008-04-23 00:45:44.908 114 18273.53 81.01 52581.72 88888.00 2008-04-23 00:45:45.408 114 18273.40 81.02 52581.72 88888.00 2008-04-23 00:45:45.908 114 18273.39 81.03 52581.75 88888.00 2008-04-23 00:45:46.408 114 18273.41 81.03 52581.77 88888.00 2008-04-23 00:45:46.908 114 18273.30 81.07 52581.67 88888.00 2008-04-23 00:45:47.408 114 18273.30 81.13 52581.70 88888.00 2008-04-23 00:45:47.908 114 18273.42 81.10 52581.70 88888.00 2008-04-23 00:45:48.408 114 18273.51 81.09 52581.84 88888.00 2008-04-23 00:45:48.908 114 18273.56 81.09 52581.72 88888.00 2008-04-23 00:45:49.408 114 18273.51 81.09 52581.67 88888.00 2008-04-23 00:45:49.908 114 18273.50 81.15 52581.76 88888.00 2008-04-23 00:45:50.408 114 18273.42 81.18 52581.71 88888.00 2008-04-23 00:45:50.908 114 18273.41 81.09 52581.82 88888.00 2008-04-23 00:45:51.408 114 18273.36 81.11 52581.96 88888.00 2008-04-23 00:45:51.908 114 18273.34 81.12 52581.95 88888.00 2008-04-23 00:45:52.408 114 18273.30 81.09 52581.90 88888.00 2008-04-23 00:45:52.908 114 18273.28 81.20 52581.83 88888.00 2008-04-23 00:45:53.408 114 18273.23 81.24 52581.91 88888.00 2008-04-23 00:45:53.908 114 18273.24 81.23 52581.98 88888.00 2008-04-23 00:45:54.408 114 18273.24 81.25 52581.89 88888.00 2008-04-23 00:45:54.908 114 18273.36 81.26 52581.76 88888.00 2008-04-23 00:45:55.408 114 18273.29 81.32 52581.78 88888.00 2008-04-23 00:45:55.908 114 18273.32 81.34 52581.95 88888.00 2008-04-23 00:45:56.408 114 18273.36 81.22 52582.10 88888.00 2008-04-23 00:45:56.908 114 18273.16 81.26 52582.08 88888.00 2008-04-23 00:45:57.408 114 18273.17 81.20 52582.05 88888.00 2008-04-23 00:45:57.908 114 18273.31 81.23 52582.17 88888.00 2008-04-23 00:45:58.408 114 18273.34 81.36 52582.10 88888.00 2008-04-23 00:45:58.908 114 18273.31 81.35 52582.15 88888.00 2008-04-23 00:45:59.408 114 18273.41 81.36 52582.12 88888.00 2008-04-23 00:45:59.908 114 18273.46 81.38 52582.11 88888.00 2008-04-23 00:46:00.408 114 18273.45 81.39 52581.99 88888.00 2008-04-23 00:46:00.908 114 18273.23 81.46 52581.87 88888.00 2008-04-23 00:46:01.408 114 18273.37 81.37 52581.88 88888.00 2008-04-23 00:46:01.908 114 18273.41 81.39 52582.00 88888.00 2008-04-23 00:46:02.408 114 18273.41 81.43 52581.96 88888.00 2008-04-23 00:46:02.908 114 18273.36 81.45 52582.01 88888.00 2008-04-23 00:46:03.408 114 18273.37 81.40 52582.02 88888.00 2008-04-23 00:46:03.908 114 18273.39 81.32 52582.03 88888.00 2008-04-23 00:46:04.408 114 18273.27 81.35 52581.88 88888.00 2008-04-23 00:46:04.908 114 18273.21 81.34 52581.83 88888.00 2008-04-23 00:46:05.408 114 18273.16 81.34 52581.88 88888.00 2008-04-23 00:46:05.908 114 18273.13 81.36 52581.88 88888.00 2008-04-23 00:46:06.408 114 18273.25 81.39 52581.89 88888.00 2008-04-23 00:46:06.908 114 18273.19 81.40 52581.92 88888.00 2008-04-23 00:46:07.408 114 18273.20 81.33 52581.96 88888.00 2008-04-23 00:46:07.908 114 18273.08 81.31 52581.96 88888.00 2008-04-23 00:46:08.408 114 18273.07 81.31 52581.91 88888.00 2008-04-23 00:46:08.908 114 18273.13 81.35 52581.81 88888.00 2008-04-23 00:46:09.408 114 18273.15 81.36 52581.66 88888.00 2008-04-23 00:46:09.908 114 18273.10 81.39 52581.71 88888.00 2008-04-23 00:46:10.408 114 18273.18 81.41 52581.76 88888.00 2008-04-23 00:46:10.908 114 18273.13 81.37 52581.65 88888.00 2008-04-23 00:46:11.408 114 18273.16 81.34 52581.72 88888.00 2008-04-23 00:46:11.908 114 18273.13 81.25 52581.69 88888.00 2008-04-23 00:46:12.408 114 18273.07 81.19 52581.58 88888.00 2008-04-23 00:46:12.908 114 18273.07 81.23 52581.53 88888.00 2008-04-23 00:46:13.408 114 18273.20 81.23 52581.56 88888.00 2008-04-23 00:46:13.908 114 18273.18 81.30 52581.64 88888.00 2008-04-23 00:46:14.408 114 18273.14 81.26 52581.65 88888.00 2008-04-23 00:46:14.908 114 18273.14 81.33 52581.81 88888.00 2008-04-23 00:46:15.408 114 18273.17 81.40 52581.81 88888.00 2008-04-23 00:46:15.908 114 18273.24 81.30 52581.81 88888.00 2008-04-23 00:46:16.408 114 18273.14 81.33 52581.71 88888.00 2008-04-23 00:46:16.908 114 18273.15 81.29 52581.65 88888.00 2008-04-23 00:46:17.408 114 18273.12 81.30 52581.66 88888.00 2008-04-23 00:46:17.908 114 18273.06 81.30 52581.54 88888.00 2008-04-23 00:46:18.408 114 18273.07 81.28 52581.47 88888.00 2008-04-23 00:46:18.908 114 18273.02 81.28 52581.61 88888.00 2008-04-23 00:46:19.408 114 18273.08 81.30 52581.60 88888.00 2008-04-23 00:46:19.908 114 18273.04 81.22 52581.58 88888.00 2008-04-23 00:46:20.408 114 18273.05 81.20 52581.67 88888.00 2008-04-23 00:46:20.908 114 18273.06 81.24 52581.76 88888.00 2008-04-23 00:46:21.408 114 18273.04 81.35 52581.73 88888.00 2008-04-23 00:46:21.908 114 18273.01 81.33 52581.59 88888.00 2008-04-23 00:46:22.408 114 18272.94 81.33 52581.59 88888.00 2008-04-23 00:46:22.908 114 18272.89 81.31 52581.68 88888.00 2008-04-23 00:46:23.408 114 18272.92 81.31 52581.65 88888.00 2008-04-23 00:46:23.908 114 18272.86 81.29 52581.66 88888.00 2008-04-23 00:46:24.408 114 18272.92 81.18 52581.70 88888.00 2008-04-23 00:46:24.908 114 18272.88 81.16 52581.72 88888.00 2008-04-23 00:46:25.408 114 18272.94 81.22 52581.77 88888.00 2008-04-23 00:46:25.908 114 18273.03 81.30 52581.77 88888.00 2008-04-23 00:46:26.408 114 18273.06 81.22 52581.76 88888.00 2008-04-23 00:46:26.908 114 18272.88 81.30 52581.75 88888.00 2008-04-23 00:46:27.408 114 18272.93 81.32 52581.68 88888.00 2008-04-23 00:46:27.908 114 18272.88 81.26 52581.68 88888.00 2008-04-23 00:46:28.408 114 18272.86 81.28 52581.65 88888.00 2008-04-23 00:46:28.908 114 18272.92 81.31 52581.65 88888.00 2008-04-23 00:46:29.408 114 18272.91 81.33 52581.65 88888.00 2008-04-23 00:46:29.908 114 18272.97 81.26 52581.57 88888.00 2008-04-23 00:46:30.408 114 18273.09 81.26 52581.66 88888.00 2008-04-23 00:46:30.908 114 18273.04 81.18 52581.75 88888.00 2008-04-23 00:46:31.408 114 18272.89 81.04 52581.71 88888.00 2008-04-23 00:46:31.908 114 18272.80 81.04 52581.70 88888.00 2008-04-23 00:46:32.408 114 18272.75 80.99 52581.70 88888.00 2008-04-23 00:46:32.908 114 18272.83 81.01 52581.87 88888.00 2008-04-23 00:46:33.408 114 18272.98 81.15 52581.78 88888.00 2008-04-23 00:46:33.908 114 18272.93 81.28 52581.75 88888.00 2008-04-23 00:46:34.408 114 18272.93 81.36 52581.70 88888.00 2008-04-23 00:46:34.908 114 18272.91 81.40 52581.70 88888.00 2008-04-23 00:46:35.408 114 18272.83 81.41 52581.75 88888.00 2008-04-23 00:46:35.908 114 18272.85 81.39 52581.64 88888.00 2008-04-23 00:46:36.408 114 18272.89 81.51 52581.78 88888.00 2008-04-23 00:46:36.908 114 18272.89 81.45 52581.78 88888.00 2008-04-23 00:46:37.408 114 18272.92 81.54 52581.79 88888.00 2008-04-23 00:46:37.908 114 18272.96 81.51 52581.78 88888.00 2008-04-23 00:46:38.408 114 18272.96 81.55 52581.77 88888.00 2008-04-23 00:46:38.908 114 18272.88 81.53 52581.76 88888.00 2008-04-23 00:46:39.408 114 18272.78 81.48 52581.59 88888.00 2008-04-23 00:46:39.908 114 18272.78 81.44 52581.59 88888.00 2008-04-23 00:46:40.408 114 18272.83 81.47 52581.61 88888.00 2008-04-23 00:46:40.908 114 18272.83 81.46 52581.60 88888.00 2008-04-23 00:46:41.408 114 18272.89 81.58 52581.60 88888.00 2008-04-23 00:46:41.908 114 18273.02 81.50 52581.68 88888.00 2008-04-23 00:46:42.408 114 18273.06 81.56 52581.70 88888.00 2008-04-23 00:46:42.908 114 18273.05 81.49 52581.75 88888.00 2008-04-23 00:46:43.408 114 18272.89 81.49 52581.76 88888.00 2008-04-23 00:46:43.908 114 18272.81 81.47 52581.79 88888.00 2008-04-23 00:46:44.408 114 18272.82 81.54 52581.83 88888.00 2008-04-23 00:46:44.908 114 18272.66 81.47 52581.73 88888.00 2008-04-23 00:46:45.408 114 18272.58 81.52 52581.76 88888.00 2008-04-23 00:46:45.908 114 18272.69 81.50 52581.76 88888.00 2008-04-23 00:46:46.408 114 18272.69 81.49 52581.89 88888.00 2008-04-23 00:46:46.908 114 18272.64 81.50 52581.88 88888.00 2008-04-23 00:46:47.408 114 18272.63 81.56 52581.84 88888.00 2008-04-23 00:46:47.908 114 18272.62 81.50 52581.76 88888.00 2008-04-23 00:46:48.408 114 18272.56 81.58 52581.61 88888.00 2008-04-23 00:46:48.908 114 18272.56 81.58 52581.61 88888.00 2008-04-23 00:46:49.408 114 18272.62 81.64 52581.57 88888.00 2008-04-23 00:46:49.908 114 18272.65 81.65 52581.57 88888.00 2008-04-23 00:46:50.408 114 18272.78 81.66 52581.56 88888.00 2008-04-23 00:46:50.908 114 18272.71 81.64 52581.68 88888.00 2008-04-23 00:46:51.408 114 18272.73 81.68 52581.75 88888.00 2008-04-23 00:46:51.908 114 18272.75 81.76 52581.80 88888.00 2008-04-23 00:46:52.405 114 18272.71 81.77 52581.95 88888.00 2008-04-23 00:46:52.905 114 18272.62 81.80 52581.83 88888.00 2008-04-23 00:46:53.405 114 18272.64 81.74 52581.81 88888.00 2008-04-23 00:46:53.905 114 18272.61 81.83 52581.79 88888.00 2008-04-23 00:46:54.405 114 18272.55 81.77 52581.85 88888.00 2008-04-23 00:46:54.905 114 18272.49 81.83 52581.71 88888.00 2008-04-23 00:46:55.405 114 18272.61 81.79 52581.66 88888.00 2008-04-23 00:46:55.905 114 18272.59 81.84 52581.73 88888.00 2008-04-23 00:46:56.405 114 18272.66 81.88 52581.76 88888.00 2008-04-23 00:46:56.905 114 18272.67 81.87 52581.67 88888.00 2008-04-23 00:46:57.405 114 18272.71 81.87 52581.67 88888.00 2008-04-23 00:46:57.905 114 18272.78 81.79 52581.64 88888.00 2008-04-23 00:46:58.405 114 18272.86 81.82 52581.65 88888.00 2008-04-23 00:46:58.905 114 18272.86 81.72 52581.61 88888.00 2008-04-23 00:46:59.405 114 18272.83 81.74 52581.60 88888.00 2008-04-23 00:46:59.905 114 18272.83 81.70 52581.56 88888.00 2008-04-23 00:47:00.405 114 18272.78 81.72 52581.47 88888.00 2008-04-23 00:47:00.905 114 18272.74 81.76 52581.48 88888.00 2008-04-23 00:47:01.405 114 18272.85 81.71 52581.43 88888.00 2008-04-23 00:47:01.905 114 18272.88 81.68 52581.50 88888.00 2008-04-23 00:47:02.405 114 18272.62 81.65 52581.38 88888.00 2008-04-23 00:47:02.905 114 18272.61 81.74 52581.35 88888.00 2008-04-23 00:47:03.405 114 18272.71 81.47 52581.36 88888.00 2008-04-23 00:47:03.905 114 18272.61 81.58 52581.36 88888.00 2008-04-23 00:47:04.405 114 18272.56 81.65 52581.42 88888.00 2008-04-23 00:47:04.905 114 18272.71 81.78 52581.44 88888.00 2008-04-23 00:47:05.405 114 18272.80 81.82 52581.52 88888.00 2008-04-23 00:47:05.905 114 18272.84 81.86 52581.54 88888.00 2008-04-23 00:47:06.405 114 18272.85 81.88 52581.56 88888.00 2008-04-23 00:47:06.905 114 18272.80 81.77 52581.45 88888.00 2008-04-23 00:47:07.405 114 18272.92 81.89 52581.47 88888.00 2008-04-23 00:47:07.905 114 18272.87 81.76 52581.55 88888.00 2008-04-23 00:47:08.405 114 18272.84 81.90 52581.46 88888.00 2008-04-23 00:47:08.905 114 18272.86 82.03 52581.35 88888.00 2008-04-23 00:47:09.405 114 18272.89 82.06 52581.47 88888.00 2008-04-23 00:47:09.905 114 18272.75 82.18 52581.54 88888.00 2008-04-23 00:47:10.405 114 18272.58 82.04 52581.42 88888.00 2008-04-23 00:47:10.905 114 18272.56 81.99 52581.44 88888.00 2008-04-23 00:47:11.405 114 18272.72 82.05 52581.49 88888.00 2008-04-23 00:47:11.905 114 18272.78 82.02 52581.54 88888.00 2008-04-23 00:47:12.405 114 18272.91 82.10 52581.58 88888.00 2008-04-23 00:47:12.905 114 18272.93 82.22 52581.58 88888.00 2008-04-23 00:47:13.405 114 18272.88 82.15 52581.46 88888.00 2008-04-23 00:47:13.905 114 18272.96 82.21 52581.32 88888.00 2008-04-23 00:47:14.405 114 18272.92 82.26 52581.34 88888.00 2008-04-23 00:47:14.905 114 18273.01 82.24 52581.44 88888.00 2008-04-23 00:47:15.405 114 18273.12 82.18 52581.40 88888.00 2008-04-23 00:47:15.905 114 18273.10 82.10 52581.42 88888.00 2008-04-23 00:47:16.405 114 18273.01 82.16 52581.50 88888.00 2008-04-23 00:47:16.905 114 18272.96 82.32 52581.48 88888.00 2008-04-23 00:47:17.405 114 18273.02 82.37 52581.52 88888.00 2008-04-23 00:47:17.905 114 18273.03 82.37 52581.58 88888.00 2008-04-23 00:47:18.405 114 18273.07 82.39 52581.57 88888.00 2008-04-23 00:47:18.905 114 18273.15 82.36 52581.57 88888.00 2008-04-23 00:47:19.405 114 18273.09 82.28 52581.60 88888.00 2008-04-23 00:47:19.905 114 18273.08 82.29 52581.58 88888.00 2008-04-23 00:47:20.405 114 18273.17 82.21 52581.40 88888.00 2008-04-23 00:47:20.905 114 18273.31 82.19 52581.32 88888.00 2008-04-23 00:47:21.405 114 18273.27 82.29 52581.40 88888.00 2008-04-23 00:47:21.905 114 18273.31 82.23 52581.24 88888.00 2008-04-23 00:47:22.405 114 18273.30 82.21 52581.22 88888.00 2008-04-23 00:47:22.905 114 18273.31 82.34 52581.23 88888.00 2008-04-23 00:47:23.405 114 18273.34 82.30 52581.29 88888.00 2008-04-23 00:47:23.905 114 18273.32 82.28 52581.24 88888.00 2008-04-23 00:47:24.405 114 18273.39 82.33 52581.24 88888.00 2008-04-23 00:47:24.905 114 18273.56 82.35 52581.26 88888.00 2008-04-23 00:47:25.405 114 18273.51 82.32 52581.27 88888.00 2008-04-23 00:47:25.905 114 18273.51 82.44 52581.26 88888.00 2008-04-23 00:47:26.405 114 18273.60 82.37 52581.36 88888.00 2008-04-23 00:47:26.905 114 18273.54 82.31 52581.30 88888.00 2008-04-23 00:47:27.405 114 18273.57 82.36 52581.14 88888.00 2008-04-23 00:47:27.905 114 18273.56 82.31 52581.23 88888.00 2008-04-23 00:47:28.405 114 18273.49 82.22 52581.35 88888.00 2008-04-23 00:47:28.905 114 18273.48 82.19 52581.21 88888.00 2008-04-23 00:47:29.405 114 18273.49 82.09 52581.20 88888.00 2008-04-23 00:47:29.905 114 18273.53 82.12 52581.13 88888.00 2008-04-23 00:47:30.405 114 18273.53 82.24 52581.10 88888.00 2008-04-23 00:47:30.905 114 18273.53 82.24 52581.15 88888.00 2008-04-23 00:47:31.405 114 18273.52 82.21 52581.00 88888.00 2008-04-23 00:47:31.905 114 18273.38 82.26 52581.10 88888.00 2008-04-23 00:47:32.405 114 18273.30 82.26 52581.14 88888.00 2008-04-23 00:47:32.905 114 18273.31 82.17 52581.18 88888.00 2008-04-23 00:47:33.405 114 18273.38 82.28 52581.12 88888.00 2008-04-23 00:47:33.905 114 18273.39 82.29 52581.14 88888.00 2008-04-23 00:47:34.405 114 18273.41 82.25 52581.32 88888.00 2008-04-23 00:47:34.905 114 18273.51 82.32 52581.34 88888.00 2008-04-23 00:47:35.405 114 18273.57 82.16 52581.21 88888.00 2008-04-23 00:47:35.905 114 18273.64 82.18 52581.26 88888.00 2008-04-23 00:47:36.405 114 18273.71 82.33 52581.41 88888.00 2008-04-23 00:47:36.905 114 18273.79 82.19 52581.36 88888.00 2008-04-23 00:47:37.405 114 18273.77 82.25 52581.32 88888.00 2008-04-23 00:47:37.905 114 18273.81 82.30 52581.45 88888.00 2008-04-23 00:47:38.405 114 18273.71 82.13 52581.44 88888.00 2008-04-23 00:47:38.905 114 18273.75 82.13 52581.42 88888.00 2008-04-23 00:47:39.405 114 18273.88 82.08 52581.40 88888.00 2008-04-23 00:47:39.905 114 18273.84 82.04 52581.40 88888.00 2008-04-23 00:47:40.405 114 18273.81 82.04 52581.29 88888.00 2008-04-23 00:47:40.905 114 18273.77 82.00 52581.27 88888.00 2008-04-23 00:47:41.405 114 18273.65 81.99 52581.24 88888.00 2008-04-23 00:47:41.905 114 18273.71 81.95 52581.30 88888.00 2008-04-23 00:47:42.405 114 18273.73 81.86 52581.45 88888.00 2008-04-23 00:47:42.905 114 18273.69 81.83 52581.41 88888.00 2008-04-23 00:47:43.405 114 18273.78 81.75 52581.32 88888.00 2008-04-23 00:47:43.905 114 18273.91 81.90 52581.25 88888.00 2008-04-23 00:47:44.405 114 18273.99 81.89 52581.20 88888.00 2008-04-23 00:47:44.905 114 18273.99 81.88 52581.33 88888.00 2008-04-23 00:47:45.405 114 18273.90 81.89 52581.30 88888.00 2008-04-23 00:47:45.905 114 18273.80 81.76 52581.15 88888.00 2008-04-23 00:47:46.405 114 18273.74 81.73 52581.27 88888.00 2008-04-23 00:47:46.905 114 18273.71 81.43 52581.14 88888.00 2008-04-23 00:47:47.405 114 18273.67 81.37 52581.02 88888.00 2008-04-23 00:47:47.905 114 18273.62 81.48 52581.07 88888.00 2008-04-23 00:47:48.405 114 18273.63 81.59 52581.14 88888.00 2008-04-23 00:47:48.905 114 18273.62 81.58 52581.14 88888.00 2008-04-23 00:47:49.405 114 18273.71 81.62 52581.13 88888.00 2008-04-23 00:47:49.905 114 18273.58 81.61 52581.13 88888.00 2008-04-23 00:47:50.405 114 18273.57 81.59 52581.17 88888.00 2008-04-23 00:47:50.905 114 18273.54 81.54 52581.13 88888.00 2008-04-23 00:47:51.405 114 18273.51 81.46 52581.01 88888.00 2008-04-23 00:47:51.905 114 18273.65 81.50 52581.10 88888.00 2008-04-23 00:47:52.405 114 18273.60 81.50 52581.10 88888.00 2008-04-23 00:47:52.905 114 18273.46 81.67 52581.12 88888.00 2008-04-23 00:47:53.405 114 18273.45 81.58 52581.18 88888.00 2008-04-23 00:47:53.905 114 18273.47 81.50 52581.21 88888.00 2008-04-23 00:47:54.405 114 18273.46 81.44 52581.30 88888.00 2008-04-23 00:47:54.905 114 18273.42 81.48 52581.36 88888.00 2008-04-23 00:47:55.405 114 18273.38 81.37 52581.35 88888.00 2008-04-23 00:47:55.905 114 18273.34 81.43 52581.38 88888.00 2008-04-23 00:47:56.405 114 18273.40 81.40 52581.42 88888.00 2008-04-23 00:47:56.905 114 18273.51 81.34 52581.40 88888.00 2008-04-23 00:47:57.405 114 18273.50 81.25 52581.37 88888.00 2008-04-23 00:47:57.905 114 18273.67 81.30 52581.34 88888.00 2008-04-23 00:47:58.405 114 18273.57 81.36 52581.34 88888.00 2008-04-23 00:47:58.905 114 18273.50 81.35 52581.24 88888.00 2008-04-23 00:47:59.405 114 18273.47 81.31 52581.20 88888.00 2008-04-23 00:47:59.905 114 18273.48 81.30 52581.29 88888.00 2008-04-23 00:48:00.405 114 18273.50 81.31 52581.27 88888.00 2008-04-23 00:48:00.905 114 18273.50 81.18 52581.33 88888.00 2008-04-23 00:48:01.405 114 18273.54 81.16 52581.35 88888.00 2008-04-23 00:48:01.905 114 18273.64 81.01 52581.45 88888.00 2008-04-23 00:48:02.405 114 18273.69 80.97 52581.47 88888.00 2008-04-23 00:48:02.905 114 18273.60 81.01 52581.54 88888.00 2008-04-23 00:48:03.405 114 18273.54 80.99 52581.38 88888.00 2008-04-23 00:48:03.905 114 18273.51 80.89 52581.42 88888.00 2008-04-23 00:48:04.405 114 18273.50 80.81 52581.49 88888.00 2008-04-23 00:48:04.905 114 18273.54 80.83 52581.52 88888.00 2008-04-23 00:48:05.405 114 18273.56 80.95 52581.48 88888.00 2008-04-23 00:48:05.905 114 18273.51 80.96 52581.40 88888.00 2008-04-23 00:48:06.405 114 18273.48 80.85 52581.34 88888.00 2008-04-23 00:48:06.905 114 18273.47 80.84 52581.35 88888.00 2008-04-23 00:48:07.405 114 18273.53 80.77 52581.44 88888.00 2008-04-23 00:48:07.905 114 18273.53 80.75 52581.49 88888.00 2008-04-23 00:48:08.405 114 18273.53 80.84 52581.47 88888.00 2008-04-23 00:48:08.905 114 18273.50 80.79 52581.49 88888.00 2008-04-23 00:48:09.405 114 18273.48 80.69 52581.40 88888.00 2008-04-23 00:48:09.905 114 18273.42 80.65 52581.34 88888.00 2008-04-23 00:48:10.405 114 18273.30 80.61 52581.49 88888.00 2008-04-23 00:48:10.905 114 18273.28 80.58 52581.58 88888.00 2008-04-23 00:48:11.405 114 18273.25 80.64 52581.57 88888.00 2008-04-23 00:48:11.905 114 18273.19 80.61 52581.59 88888.00 2008-04-23 00:48:12.405 114 18273.20 80.43 52581.54 88888.00 2008-04-23 00:48:12.905 114 18273.23 80.44 52581.49 88888.00 2008-04-23 00:48:13.405 114 18273.17 80.51 52581.54 88888.00 2008-04-23 00:48:13.905 114 18273.16 80.56 52581.65 88888.00 2008-04-23 00:48:14.405 114 18273.20 80.57 52581.62 88888.00 2008-04-23 00:48:14.905 114 18273.15 80.46 52581.64 88888.00 2008-04-23 00:48:15.405 114 18273.17 80.39 52581.55 88888.00 2008-04-23 00:48:15.905 114 18273.07 80.30 52581.58 88888.00 2008-04-23 00:48:16.405 114 18272.94 80.31 52581.57 88888.00 2008-04-23 00:48:16.905 114 18272.98 80.48 52581.49 88888.00 2008-04-23 00:48:17.405 114 18273.17 80.43 52581.62 88888.00 2008-04-23 00:48:17.905 114 18273.24 80.33 52581.72 88888.00 2008-04-23 00:48:18.405 114 18273.35 80.32 52581.76 88888.00 2008-04-23 00:48:18.905 114 18273.56 80.38 52581.66 88888.00 2008-04-23 00:48:19.405 114 18273.48 80.43 52581.60 88888.00 2008-04-23 00:48:19.905 114 18273.36 80.38 52581.61 88888.00 2008-04-23 00:48:20.405 114 18273.31 80.45 52581.57 88888.00 2008-04-23 00:48:20.905 114 18273.35 80.55 52581.59 88888.00 2008-04-23 00:48:21.405 114 18273.38 80.45 52581.62 88888.00 2008-04-23 00:48:21.905 114 18273.29 80.43 52581.55 88888.00 2008-04-23 00:48:22.405 114 18273.38 80.39 52581.50 88888.00 2008-04-23 00:48:22.905 114 18273.48 80.33 52581.47 88888.00 2008-04-23 00:48:23.405 114 18273.48 80.39 52581.46 88888.00 2008-04-23 00:48:23.905 114 18273.58 80.37 52581.57 88888.00 2008-04-23 00:48:24.405 114 18273.54 80.41 52581.71 88888.00 2008-04-23 00:48:24.905 114 18273.48 80.38 52581.81 88888.00 2008-04-23 00:48:25.405 114 18273.41 80.18 52581.82 88888.00 2008-04-23 00:48:25.905 114 18273.43 80.15 52581.80 88888.00 2008-04-23 00:48:26.405 114 18273.51 80.14 52581.78 88888.00 2008-04-23 00:48:26.905 114 18273.43 80.09 52581.70 88888.00 2008-04-23 00:48:27.405 114 18273.48 80.11 52581.71 88888.00 2008-04-23 00:48:27.905 114 18273.50 80.09 52581.77 88888.00 2008-04-23 00:48:28.405 114 18273.28 80.10 52581.69 88888.00 2008-04-23 00:48:28.905 114 18273.25 80.10 52581.81 88888.00 2008-04-23 00:48:29.405 114 18273.28 80.19 52581.92 88888.00 2008-04-23 00:48:29.905 114 18273.34 80.16 52581.88 88888.00 2008-04-23 00:48:30.405 114 18273.37 80.15 52581.75 88888.00 2008-04-23 00:48:30.905 114 18273.41 80.29 52581.79 88888.00 2008-04-23 00:48:31.405 114 18273.49 80.29 52581.90 88888.00 2008-04-23 00:48:31.905 114 18273.45 80.37 52581.85 88888.00 2008-04-23 00:48:32.405 114 18273.40 80.35 52581.79 88888.00 2008-04-23 00:48:32.905 114 18273.29 80.30 52581.73 88888.00 2008-04-23 00:48:33.405 114 18273.34 80.39 52581.93 88888.00 2008-04-23 00:48:33.905 114 18273.27 80.40 52581.93 88888.00 2008-04-23 00:48:34.405 114 18273.30 80.43 52581.89 88888.00 2008-04-23 00:48:34.905 114 18273.39 80.41 52581.81 88888.00 2008-04-23 00:48:35.405 114 18273.36 80.50 52581.76 88888.00 2008-04-23 00:48:35.905 114 18273.37 80.59 52581.78 88888.00 2008-04-23 00:48:36.405 114 18273.31 80.61 52581.75 88888.00 2008-04-23 00:48:36.905 114 18273.24 80.65 52581.64 88888.00 2008-04-23 00:48:37.405 114 18273.35 80.66 52581.65 88888.00 2008-04-23 00:48:37.905 114 18273.37 80.59 52581.69 88888.00 2008-04-23 00:48:38.405 114 18273.31 80.67 52581.69 88888.00 2008-04-23 00:48:38.905 114 18273.29 80.73 52581.78 88888.00 2008-04-23 00:48:39.405 114 18273.23 80.81 52581.80 88888.00 2008-04-23 00:48:39.905 114 18273.27 80.92 52581.71 88888.00 2008-04-23 00:48:40.405 114 18273.24 80.99 52581.69 88888.00 2008-04-23 00:48:40.905 114 18273.30 81.09 52581.77 88888.00 2008-04-23 00:48:41.405 114 18273.29 81.09 52581.75 88888.00 2008-04-23 00:48:41.905 114 18273.29 81.28 52581.81 88888.00 2008-04-23 00:48:42.405 114 18273.31 81.28 52581.80 88888.00 2008-04-23 00:48:42.905 114 18273.30 81.31 52581.75 88888.00 2008-04-23 00:48:43.405 114 18273.40 81.25 52581.83 88888.00 2008-04-23 00:48:43.905 114 18273.49 81.40 52581.77 88888.00 2008-04-23 00:48:44.405 114 18273.49 81.40 52581.57 88888.00 2008-04-23 00:48:44.905 114 18273.53 81.43 52581.56 88888.00 2008-04-23 00:48:45.405 114 18273.67 81.38 52581.60 88888.00 2008-04-23 00:48:45.905 114 18273.61 81.49 52581.77 88888.00 2008-04-23 00:48:46.405 114 18273.59 81.43 52581.84 88888.00 2008-04-23 00:48:46.905 114 18273.61 81.48 52581.84 88888.00 2008-04-23 00:48:47.405 114 18273.62 81.45 52581.81 88888.00 2008-04-23 00:48:47.905 114 18273.67 81.56 52581.80 88888.00 2008-04-23 00:48:48.405 114 18273.60 81.63 52581.80 88888.00 2008-04-23 00:48:48.905 114 18273.50 81.66 52581.73 88888.00 2008-04-23 00:48:49.405 114 18273.57 81.67 52581.66 88888.00 2008-04-23 00:48:49.905 114 18273.70 81.66 52581.66 88888.00 2008-04-23 00:48:50.405 114 18273.69 81.70 52581.68 88888.00 2008-04-23 00:48:50.905 114 18273.56 81.73 52581.68 88888.00 2008-04-23 00:48:51.405 114 18273.53 81.77 52581.70 88888.00 2008-04-23 00:48:51.905 114 18273.71 81.69 52581.59 88888.00 2008-04-23 00:48:52.405 114 18273.62 81.80 52581.53 88888.00 2008-04-23 00:48:52.905 114 18273.53 81.78 52581.57 88888.00 2008-04-23 00:48:53.405 114 18273.58 81.90 52581.65 88888.00 2008-04-23 00:48:53.905 114 18273.74 81.91 52581.76 88888.00 2008-04-23 00:48:54.405 114 18273.69 81.92 52581.80 88888.00 2008-04-23 00:48:54.905 114 18273.68 81.98 52581.92 88888.00 2008-04-23 00:48:55.405 114 18273.71 81.97 52581.94 88888.00 2008-04-23 00:48:55.905 114 18273.72 82.08 52581.85 88888.00 2008-04-23 00:48:56.405 114 18273.72 82.00 52581.73 88888.00 2008-04-23 00:48:56.905 114 18273.69 81.88 52581.80 88888.00 2008-04-23 00:48:57.405 114 18273.67 81.77 52581.79 88888.00 2008-04-23 00:48:57.905 114 18273.77 81.71 52581.77 88888.00 2008-04-23 00:48:58.405 114 18273.90 81.65 52581.83 88888.00 2008-04-23 00:48:58.905 114 18273.96 81.74 52581.87 88888.00 2008-04-23 00:48:59.405 114 18273.94 81.79 52581.79 88888.00 2008-04-23 00:48:59.905 114 18274.05 81.81 52581.80 88888.00 2008-04-23 00:49:00.405 114 18274.17 81.96 52581.76 88888.00 2008-04-23 00:49:00.905 114 18274.18 81.96 52581.76 88888.00 2008-04-23 00:49:01.405 114 18274.15 82.06 52581.73 88888.00 2008-04-23 00:49:01.905 114 18274.21 82.05 52581.75 88888.00 2008-04-23 00:49:02.405 114 18274.33 82.13 52581.71 88888.00 2008-04-23 00:49:02.905 114 18274.15 82.17 52581.87 88888.00 2008-04-23 00:49:03.405 114 18274.21 82.09 52581.82 88888.00 2008-04-23 00:49:03.905 114 18274.30 82.15 52581.77 88888.00 2008-04-23 00:49:04.405 114 18274.19 82.25 52581.71 88888.00 2008-04-23 00:49:04.905 114 18274.06 82.34 52581.66 88888.00 2008-04-23 00:49:05.405 114 18274.06 82.37 52581.58 88888.00 2008-04-23 00:49:05.905 114 18274.22 82.29 52581.66 88888.00 2008-04-23 00:49:06.405 114 18274.33 82.37 52581.64 88888.00 2008-04-23 00:49:06.905 114 18274.34 82.24 52581.69 88888.00 2008-04-23 00:49:07.405 114 18274.28 82.03 52581.67 88888.00 2008-04-23 00:49:07.905 114 18274.36 81.98 52581.61 88888.00 2008-04-23 00:49:08.405 114 18274.26 81.88 52581.66 88888.00 2008-04-23 00:49:08.905 114 18274.30 81.92 52581.60 88888.00 2008-04-23 00:49:09.405 114 18274.21 81.85 52581.59 88888.00 2008-04-23 00:49:09.905 114 18274.21 82.11 52581.68 88888.00 2008-04-23 00:49:10.405 114 18274.37 82.19 52581.76 88888.00 2008-04-23 00:49:10.905 114 18274.51 82.31 52581.70 88888.00 2008-04-23 00:49:11.405 114 18274.49 82.34 52581.65 88888.00 2008-04-23 00:49:11.905 114 18274.47 82.24 52581.65 88888.00 2008-04-23 00:49:12.405 114 18274.49 82.34 52581.68 88888.00 2008-04-23 00:49:12.905 114 18274.58 82.31 52581.60 88888.00 2008-04-23 00:49:13.405 114 18274.66 82.40 52581.57 88888.00 2008-04-23 00:49:13.905 114 18274.69 82.33 52581.60 88888.00 2008-04-23 00:49:14.405 114 18274.70 82.34 52581.70 88888.00 2008-04-23 00:49:14.905 114 18274.72 82.39 52581.76 88888.00 2008-04-23 00:49:15.405 114 18274.75 82.30 52581.80 88888.00 2008-04-23 00:49:15.905 114 18274.54 82.36 52581.85 88888.00 2008-04-23 00:49:16.405 114 18274.58 82.30 52581.93 88888.00 2008-04-23 00:49:16.905 114 18274.76 82.35 52581.81 88888.00 2008-04-23 00:49:17.405 114 18274.79 82.36 52581.79 88888.00 2008-04-23 00:49:17.905 114 18274.73 82.31 52581.73 88888.00 2008-04-23 00:49:18.405 114 18274.68 82.23 52581.80 88888.00 2008-04-23 00:49:18.905 114 18274.64 82.05 52581.83 88888.00 2008-04-23 00:49:19.405 114 18274.68 82.10 52581.85 88888.00 2008-04-23 00:49:19.905 114 18274.68 82.05 52581.88 88888.00 2008-04-23 00:49:20.405 114 18274.68 81.92 52581.84 88888.00 2008-04-23 00:49:20.905 114 18274.69 81.91 52581.81 88888.00 2008-04-23 00:49:21.405 114 18274.88 82.00 52581.85 88888.00 2008-04-23 00:49:21.905 114 18274.99 82.15 52581.83 88888.00 2008-04-23 00:49:22.405 114 18274.95 82.21 52581.84 88888.00 2008-04-23 00:49:22.905 114 18274.86 82.35 52581.91 88888.00 2008-04-23 00:49:23.405 114 18274.94 82.24 52581.93 88888.00 2008-04-23 00:49:23.905 114 18275.00 82.24 52581.76 88888.00 2008-04-23 00:49:24.405 114 18274.90 82.18 52581.73 88888.00 2008-04-23 00:49:24.905 114 18274.99 82.24 52581.67 88888.00 2008-04-23 00:49:25.405 114 18274.97 82.25 52581.60 88888.00 2008-04-23 00:49:25.905 114 18274.93 82.16 52581.57 88888.00 2008-04-23 00:49:26.405 114 18274.84 82.17 52581.66 88888.00 2008-04-23 00:49:26.905 114 18274.82 82.07 52581.71 88888.00 2008-04-23 00:49:27.405 114 18274.97 82.12 52581.66 88888.00 2008-04-23 00:49:27.905 114 18275.17 82.05 52581.58 88888.00 2008-04-23 00:49:28.405 114 18275.10 82.13 52581.66 88888.00 2008-04-23 00:49:28.905 114 18275.04 82.15 52581.68 88888.00 2008-04-23 00:49:29.405 114 18275.10 82.09 52581.78 88888.00 2008-04-23 00:49:29.905 114 18275.11 82.15 52581.67 88888.00 2008-04-23 00:49:30.405 114 18275.09 82.02 52581.61 88888.00 2008-04-23 00:49:30.905 114 18275.01 82.00 52581.46 88888.00 2008-04-23 00:49:31.405 114 18274.99 82.06 52581.41 88888.00 2008-04-23 00:49:31.905 114 18274.99 82.16 52581.52 88888.00 2008-04-23 00:49:32.405 114 18275.10 82.14 52581.61 88888.00 2008-04-23 00:49:32.905 114 18275.05 82.14 52581.67 88888.00 2008-04-23 00:49:33.405 114 18275.08 82.08 52581.64 88888.00 2008-04-23 00:49:33.905 114 18275.01 81.95 52581.66 88888.00 2008-04-23 00:49:34.405 114 18275.09 81.95 52581.72 88888.00 2008-04-23 00:49:34.905 114 18275.13 81.90 52581.66 88888.00 2008-04-23 00:49:35.405 114 18275.21 81.91 52581.68 88888.00 2008-04-23 00:49:35.905 114 18275.14 81.84 52581.67 88888.00 2008-04-23 00:49:36.405 114 18275.16 81.84 52581.69 88888.00 2008-04-23 00:49:36.905 114 18275.19 81.81 52581.61 88888.00 2008-04-23 00:49:37.405 114 18275.30 81.77 52581.60 88888.00 2008-04-23 00:49:37.905 114 18275.21 81.74 52581.70 88888.00 2008-04-23 00:49:38.405 114 18275.12 81.76 52581.77 88888.00 2008-04-23 00:49:38.905 114 18275.24 81.70 52581.67 88888.00 2008-04-23 00:49:39.405 114 18275.38 81.70 52581.72 88888.00 2008-04-23 00:49:39.905 114 18275.26 81.65 52581.69 88888.00 2008-04-23 00:49:40.405 114 18275.24 81.65 52581.67 88888.00 2008-04-23 00:49:40.905 114 18275.32 81.59 52581.68 88888.00 2008-04-23 00:49:41.405 114 18275.33 81.70 52581.58 88888.00 2008-04-23 00:49:41.905 114 18275.37 81.72 52581.62 88888.00 2008-04-23 00:49:42.405 114 18275.40 81.69 52581.57 88888.00 2008-04-23 00:49:42.905 114 18275.36 81.59 52581.58 88888.00 2008-04-23 00:49:43.405 114 18275.41 81.62 52581.60 88888.00 2008-04-23 00:49:43.905 114 18275.40 81.42 52581.58 88888.00 2008-04-23 00:49:44.405 114 18275.45 81.33 52581.72 88888.00 2008-04-23 00:49:44.905 114 18275.47 81.40 52581.68 88888.00 2008-04-23 00:49:45.405 114 18275.46 81.39 52581.64 88888.00 2008-04-23 00:49:45.905 114 18275.52 81.49 52581.55 88888.00 2008-04-23 00:49:46.405 114 18275.46 81.47 52581.57 88888.00 2008-04-23 00:49:46.905 114 18275.35 81.48 52581.47 88888.00 2008-04-23 00:49:47.405 114 18275.34 81.44 52581.47 88888.00 2008-04-23 00:49:47.905 114 18275.41 81.39 52581.56 88888.00 2008-04-23 00:49:48.405 114 18275.56 81.43 52581.64 88888.00 2008-04-23 00:49:48.905 114 18275.53 81.30 52581.64 88888.00 2008-04-23 00:49:49.405 114 18275.48 81.23 52581.55 88888.00 2008-04-23 00:49:49.905 114 18275.47 81.13 52581.49 88888.00 2008-04-23 00:49:50.405 114 18275.63 81.04 52581.48 88888.00 2008-04-23 00:49:50.905 114 18275.55 81.00 52581.58 88888.00 2008-04-23 00:49:51.405 114 18275.55 81.03 52581.53 88888.00 2008-04-23 00:49:51.905 114 18275.60 81.12 52581.47 88888.00 2008-04-23 00:49:52.405 114 18275.62 81.14 52581.48 88888.00 2008-04-23 00:49:52.905 114 18275.56 81.26 52581.50 88888.00 2008-04-23 00:49:53.405 114 18275.55 81.03 52581.58 88888.00 2008-04-23 00:49:53.905 114 18275.51 80.86 52581.53 88888.00 2008-04-23 00:49:54.405 114 18275.54 80.89 52581.48 88888.00 2008-04-23 00:49:54.905 114 18275.62 80.88 52581.52 88888.00 2008-04-23 00:49:55.405 114 18275.53 80.87 52581.56 88888.00 2008-04-23 00:49:55.905 114 18275.57 80.78 52581.49 88888.00 2008-04-23 00:49:56.405 114 18275.68 80.78 52581.49 88888.00 2008-04-23 00:49:56.905 114 18275.73 80.83 52581.54 88888.00 2008-04-23 00:49:57.405 114 18275.56 80.87 52581.62 88888.00 2008-04-23 00:49:57.905 114 18275.59 81.00 52581.58 88888.00 2008-04-23 00:49:58.405 114 18275.65 81.02 52581.58 88888.00 2008-04-23 00:49:58.905 114 18275.64 80.98 52581.61 88888.00 2008-04-23 00:49:59.405 114 18275.58 81.01 52581.58 88888.00 2008-04-23 00:49:59.905 114 18275.52 80.96 52581.62 88888.00 2008-04-23 00:50:00.405 114 18275.55 80.99 52581.67 88888.00 2008-04-23 00:50:00.905 114 18275.54 80.98 52581.68 88888.00 2008-04-23 00:50:01.405 114 18275.53 80.91 52581.69 88888.00 2008-04-23 00:50:01.905 114 18275.60 80.91 52581.77 88888.00 2008-04-23 00:50:02.405 114 18275.62 80.86 52581.83 88888.00 2008-04-23 00:50:02.905 114 18275.65 80.78 52581.76 88888.00 2008-04-23 00:50:03.405 114 18275.77 80.73 52581.66 88888.00 2008-04-23 00:50:03.905 114 18275.74 80.72 52581.64 88888.00 2008-04-23 00:50:04.405 114 18275.51 80.73 52581.73 88888.00 2008-04-23 00:50:04.905 114 18275.52 80.76 52581.68 88888.00 2008-04-23 00:50:05.405 114 18275.63 80.75 52581.67 88888.00 2008-04-23 00:50:05.905 114 18275.54 80.81 52581.67 88888.00 2008-04-23 00:50:06.405 114 18275.48 80.86 52581.66 88888.00 2008-04-23 00:50:06.905 114 18275.52 80.81 52581.79 88888.00 2008-04-23 00:50:07.405 114 18275.60 80.81 52581.85 88888.00 2008-04-23 00:50:07.905 114 18275.54 80.76 52581.91 88888.00 2008-04-23 00:50:08.405 114 18275.57 80.68 52581.95 88888.00 2008-04-23 00:50:08.905 114 18275.73 80.82 52581.93 88888.00 2008-04-23 00:50:09.405 114 18275.71 80.88 52581.98 88888.00 2008-04-23 00:50:09.905 114 18275.60 80.73 52581.95 88888.00 2008-04-23 00:50:10.405 114 18275.65 80.67 52581.88 88888.00 2008-04-23 00:50:10.905 114 18275.64 80.61 52581.87 88888.00 2008-04-23 00:50:11.405 114 18275.60 80.56 52581.87 88888.00 2008-04-23 00:50:11.905 114 18275.58 80.58 52581.96 88888.00 2008-04-23 00:50:12.405 114 18275.74 80.63 52581.85 88888.00 2008-04-23 00:50:12.905 114 18275.62 80.68 52581.82 88888.00 2008-04-23 00:50:13.405 114 18275.55 80.71 52581.78 88888.00 2008-04-23 00:50:13.905 114 18275.59 80.68 52581.83 88888.00 2008-04-23 00:50:14.405 114 18275.66 80.73 52582.00 88888.00 2008-04-23 00:50:14.905 114 18275.69 80.74 52582.08 88888.00 2008-04-23 00:50:15.405 114 18275.75 80.71 52582.12 88888.00 2008-04-23 00:50:15.905 114 18275.69 80.72 52582.06 88888.00 2008-04-23 00:50:16.405 114 18275.75 80.63 52582.08 88888.00 2008-04-23 00:50:16.905 114 18275.74 80.59 52582.03 88888.00 2008-04-23 00:50:17.405 114 18275.65 80.68 52581.98 88888.00 2008-04-23 00:50:17.905 114 18275.66 80.71 52581.93 88888.00 2008-04-23 00:50:18.405 114 18275.71 80.74 52581.94 88888.00 2008-04-23 00:50:18.905 114 18275.69 80.66 52582.02 88888.00 2008-04-23 00:50:19.405 114 18275.70 80.61 52582.06 88888.00 2008-04-23 00:50:19.905 114 18275.76 80.77 52582.04 88888.00 2008-04-23 00:50:20.405 114 18275.90 80.85 52582.14 88888.00 2008-04-23 00:50:20.905 114 18275.69 80.83 52582.26 88888.00 2008-04-23 00:50:21.405 114 18275.64 80.77 52582.24 88888.00 2008-04-23 00:50:21.905 114 18275.76 80.72 52582.23 88888.00 2008-04-23 00:50:22.405 114 18275.84 80.77 52582.19 88888.00 2008-04-23 00:50:22.905 114 18275.75 80.72 52582.25 88888.00 2008-04-23 00:50:23.405 114 18275.73 80.73 52582.33 88888.00 2008-04-23 00:50:23.905 114 18275.84 80.73 52582.36 88888.00 2008-04-23 00:50:24.405 114 18275.87 80.74 52582.29 88888.00 2008-04-23 00:50:24.905 114 18275.91 80.82 52582.20 88888.00 2008-04-23 00:50:25.405 114 18275.85 80.74 52582.13 88888.00 2008-04-23 00:50:25.905 114 18275.74 80.77 52582.11 88888.00 2008-04-23 00:50:26.405 114 18275.84 80.82 52582.00 88888.00 2008-04-23 00:50:26.905 114 18275.95 80.84 52582.01 88888.00 2008-04-23 00:50:27.405 114 18276.00 80.80 52582.13 88888.00 2008-04-23 00:50:27.905 114 18276.05 80.80 52582.04 88888.00 2008-04-23 00:50:28.405 114 18276.02 80.75 52582.13 88888.00 2008-04-23 00:50:28.905 114 18276.00 80.79 52582.11 88888.00 2008-04-23 00:50:29.405 114 18275.93 80.85 52582.18 88888.00 2008-04-23 00:50:29.905 114 18275.89 80.91 52582.19 88888.00 2008-04-23 00:50:30.405 114 18275.88 80.90 52582.26 88888.00 2008-04-23 00:50:30.905 114 18275.89 81.04 52582.26 88888.00 2008-04-23 00:50:31.405 114 18275.96 81.09 52582.13 88888.00 2008-04-23 00:50:31.905 114 18276.01 80.97 52582.14 88888.00 2008-04-23 00:50:32.405 114 18276.03 80.90 52582.07 88888.00 2008-04-23 00:50:32.905 114 18275.99 81.10 52582.10 88888.00 2008-04-23 00:50:33.405 114 18275.86 81.19 52582.08 88888.00 2008-04-23 00:50:33.905 114 18275.91 81.19 52582.08 88888.00 2008-04-23 00:50:34.405 114 18276.02 81.09 52582.07 88888.00 2008-04-23 00:50:34.905 114 18275.99 81.07 52582.11 88888.00 2008-04-23 00:50:35.405 114 18276.05 81.08 52582.29 88888.00 2008-04-23 00:50:35.905 114 18276.11 81.07 52582.23 88888.00 2008-04-23 00:50:36.405 114 18275.99 81.13 52582.12 88888.00 2008-04-23 00:50:36.905 114 18275.91 81.17 52582.04 88888.00 2008-04-23 00:50:37.405 114 18276.01 81.13 52581.99 88888.00 2008-04-23 00:50:37.905 114 18276.10 81.03 52582.02 88888.00 2008-04-23 00:50:38.405 114 18276.18 81.13 52582.18 88888.00 2008-04-23 00:50:38.905 114 18275.98 81.11 52582.22 88888.00 2008-04-23 00:50:39.405 114 18276.05 81.09 52582.12 88888.00 2008-04-23 00:50:39.905 114 18276.09 81.14 52582.16 88888.00 2008-04-23 00:50:40.405 114 18276.03 81.17 52582.24 88888.00 2008-04-23 00:50:40.905 114 18276.02 81.21 52582.04 88888.00 2008-04-23 00:50:41.405 114 18276.06 81.19 52582.03 88888.00 2008-04-23 00:50:41.905 114 18275.93 81.28 52582.06 88888.00 2008-04-23 00:50:42.405 114 18275.91 81.22 52582.02 88888.00 2008-04-23 00:50:42.905 114 18275.93 81.34 52582.14 88888.00 2008-04-23 00:50:43.405 114 18276.03 81.34 52582.10 88888.00 2008-04-23 00:50:43.905 114 18276.09 81.35 52581.99 88888.00 2008-04-23 00:50:44.405 114 18276.01 81.37 52581.95 88888.00 2008-04-23 00:50:44.905 114 18275.93 81.36 52581.96 88888.00 2008-04-23 00:50:45.405 114 18275.98 81.28 52581.98 88888.00 2008-04-23 00:50:45.905 114 18275.92 81.29 52582.04 88888.00 2008-04-23 00:50:46.405 114 18275.95 81.24 52581.93 88888.00 2008-04-23 00:50:46.905 114 18275.98 81.17 52581.98 88888.00 2008-04-23 00:50:47.405 114 18276.00 81.25 52581.98 88888.00 2008-04-23 00:50:47.905 114 18276.00 81.20 52581.90 88888.00 2008-04-23 00:50:48.405 114 18275.96 81.28 52581.81 88888.00 2008-04-23 00:50:48.905 114 18276.00 81.04 52581.81 88888.00 2008-04-23 00:50:49.405 114 18275.99 80.97 52581.88 88888.00 2008-04-23 00:50:49.905 114 18275.88 81.00 52581.95 88888.00 2008-04-23 00:50:50.405 114 18275.91 81.12 52582.00 88888.00 2008-04-23 00:50:50.905 114 18275.91 81.14 52582.04 88888.00 2008-04-23 00:50:51.405 114 18275.86 81.13 52582.00 88888.00 2008-04-23 00:50:51.905 114 18275.88 81.09 52581.93 88888.00 2008-04-23 00:50:52.405 114 18275.86 81.10 52581.94 88888.00 2008-04-23 00:50:52.905 114 18275.85 81.02 52582.05 88888.00 2008-04-23 00:50:53.405 114 18275.90 80.87 52582.07 88888.00 2008-04-23 00:50:53.905 114 18275.95 81.02 52581.91 88888.00 2008-04-23 00:50:54.405 114 18275.96 81.03 52582.01 88888.00 2008-04-23 00:50:54.905 114 18275.98 81.17 52581.98 88888.00 2008-04-23 00:50:55.405 114 18276.08 81.21 52582.01 88888.00 2008-04-23 00:50:55.905 114 18276.11 81.22 52581.96 88888.00 2008-04-23 00:50:56.405 114 18275.98 81.00 52582.02 88888.00 2008-04-23 00:50:56.905 114 18276.02 81.12 52582.08 88888.00 2008-04-23 00:50:57.405 114 18275.89 81.29 52582.14 88888.00 2008-04-23 00:50:57.905 114 18276.00 81.31 52582.05 88888.00 2008-04-23 00:50:58.405 114 18276.01 81.31 52582.05 88888.00 2008-04-23 00:50:58.905 114 18275.93 81.32 52582.02 88888.00 2008-04-23 00:50:59.405 114 18275.85 81.36 52582.02 88888.00 2008-04-23 00:50:59.905 114 18275.85 81.38 52581.95 88888.00 2008-04-23 00:51:00.405 114 18275.85 81.33 52581.81 88888.00 2008-04-23 00:51:00.905 114 18275.89 81.44 52581.88 88888.00 2008-04-23 00:51:01.405 114 18275.90 81.39 52581.99 88888.00 2008-04-23 00:51:01.905 114 18275.95 81.45 52582.03 88888.00 2008-04-23 00:51:02.405 114 18275.88 81.38 52582.11 88888.00 2008-04-23 00:51:02.905 114 18275.89 81.52 52582.15 88888.00 2008-04-23 00:51:03.405 114 18275.88 81.42 52582.12 88888.00 2008-04-23 00:51:03.905 114 18275.95 81.47 52582.06 88888.00 2008-04-23 00:51:04.405 114 18276.01 81.35 52581.98 88888.00 2008-04-23 00:51:04.905 114 18275.90 81.28 52581.94 88888.00 2008-04-23 00:51:05.405 114 18275.98 81.29 52582.04 88888.00 2008-04-23 00:51:05.905 114 18276.13 81.29 52582.00 88888.00 2008-04-23 00:51:06.405 114 18276.05 81.35 52581.93 88888.00 2008-04-23 00:51:06.905 114 18276.03 81.28 52581.94 88888.00 2008-04-23 00:51:07.405 114 18276.09 81.36 52582.06 88888.00 2008-04-23 00:51:07.905 114 18275.96 81.30 52581.98 88888.00 2008-04-23 00:51:08.405 114 18275.85 81.36 52581.92 88888.00 2008-04-23 00:51:08.905 114 18276.11 81.38 52582.02 88888.00 2008-04-23 00:51:09.405 114 18276.25 81.42 52582.04 88888.00 2008-04-23 00:51:09.905 114 18276.21 81.25 52582.12 88888.00 2008-04-23 00:51:10.405 114 18276.14 81.40 52582.16 88888.00 2008-04-23 00:51:10.905 114 18276.03 81.32 52582.22 88888.00 2008-04-23 00:51:11.405 114 18276.13 81.39 52582.15 88888.00 2008-04-23 00:51:11.905 114 18276.10 81.44 52582.06 88888.00 2008-04-23 00:51:12.405 114 18276.21 81.38 52582.06 88888.00 2008-04-23 00:51:12.905 114 18276.29 81.24 52582.03 88888.00 2008-04-23 00:51:13.405 114 18276.30 81.45 52581.96 88888.00 2008-04-23 00:51:13.905 114 18276.08 81.45 52581.95 88888.00 2008-04-23 00:51:14.405 114 18276.00 81.39 52582.03 88888.00 2008-04-23 00:51:14.905 114 18276.06 81.43 52581.95 88888.00 2008-04-23 00:51:15.405 114 18276.12 81.42 52581.95 88888.00 2008-04-23 00:51:15.905 114 18276.16 81.45 52582.07 88888.00 2008-04-23 00:51:16.405 114 18276.18 81.36 52582.04 88888.00 2008-04-23 00:51:16.905 114 18276.24 81.45 52582.11 88888.00 2008-04-23 00:51:17.405 114 18276.23 81.39 52582.18 88888.00 2008-04-23 00:51:17.905 114 18276.29 81.48 52582.18 88888.00 2008-04-23 00:51:18.405 114 18276.34 81.49 52582.10 88888.00 2008-04-23 00:51:18.905 114 18276.28 81.48 52582.00 88888.00 2008-04-23 00:51:19.405 114 18276.33 81.50 52581.98 88888.00 2008-04-23 00:51:19.905 114 18276.28 81.41 52582.06 88888.00 2008-04-23 00:51:20.405 114 18276.30 81.29 52582.15 88888.00 2008-04-23 00:51:20.905 114 18276.33 81.15 52582.13 88888.00 2008-04-23 00:51:21.405 114 18276.33 81.25 52582.05 88888.00 2008-04-23 00:51:21.905 114 18276.22 81.16 52581.92 88888.00 2008-04-23 00:51:22.405 114 18276.23 81.21 52581.92 88888.00 2008-04-23 00:51:22.905 114 18276.28 81.18 52582.00 88888.00 2008-04-23 00:51:23.405 114 18276.28 81.14 52581.96 88888.00 2008-04-23 00:51:23.905 114 18276.34 81.16 52581.98 88888.00 2008-04-23 00:51:24.405 114 18276.34 81.09 52582.02 88888.00 2008-04-23 00:51:24.905 114 18276.32 81.18 52582.02 88888.00 2008-04-23 00:51:25.405 114 18276.21 81.15 52582.04 88888.00 2008-04-23 00:51:25.905 114 18276.27 81.29 52581.84 88888.00 2008-04-23 00:51:26.405 114 18276.25 81.42 52581.93 88888.00 2008-04-23 00:51:26.905 114 18276.32 81.62 52582.05 88888.00 2008-04-23 00:51:27.405 114 18276.32 81.53 52582.04 88888.00 2008-04-23 00:51:27.905 114 18276.41 81.52 52582.08 88888.00 2008-04-23 00:51:28.405 114 18276.33 81.62 52581.98 88888.00 2008-04-23 00:51:28.905 114 18276.29 81.53 52582.06 88888.00 2008-04-23 00:51:29.405 114 18276.24 81.54 52581.92 88888.00 2008-04-23 00:51:29.905 114 18276.25 81.52 52581.91 88888.00 2008-04-23 00:51:30.405 114 18276.32 81.59 52581.99 88888.00 2008-04-23 00:51:30.905 114 18276.25 81.61 52582.05 88888.00 2008-04-23 00:51:31.405 114 18276.24 81.55 52582.15 88888.00 2008-04-23 00:51:31.905 114 18276.29 81.73 52582.00 88888.00 2008-04-23 00:51:32.405 114 18276.38 81.71 52581.95 88888.00 2008-04-23 00:51:32.905 114 18276.34 81.73 52582.01 88888.00 2008-04-23 00:51:33.405 114 18276.36 81.70 52582.00 88888.00 2008-04-23 00:51:33.905 114 18276.28 81.51 52582.06 88888.00 2008-04-23 00:51:34.405 114 18276.28 81.63 52582.03 88888.00 2008-04-23 00:51:34.905 114 18276.25 81.65 52582.03 88888.00 2008-04-23 00:51:35.405 114 18276.33 81.64 52582.10 88888.00 2008-04-23 00:51:35.905 114 18276.29 81.58 52582.18 88888.00 2008-04-23 00:51:36.405 114 18276.29 81.33 52582.15 88888.00 2008-04-23 00:51:36.905 114 18276.36 81.47 52582.16 88888.00 2008-04-23 00:51:37.405 114 18276.38 81.47 52582.11 88888.00 2008-04-23 00:51:37.905 114 18276.32 81.52 52582.08 88888.00 2008-04-23 00:51:38.405 114 18276.38 81.59 52582.14 88888.00 2008-04-23 00:51:38.905 114 18276.38 81.49 52582.13 88888.00 2008-04-23 00:51:39.405 114 18276.35 81.51 52582.02 88888.00 2008-04-23 00:51:39.905 114 18276.41 81.47 52581.95 88888.00 2008-04-23 00:51:40.405 114 18276.35 81.64 52581.96 88888.00 2008-04-23 00:51:40.905 114 18276.45 81.59 52582.05 88888.00 2008-04-23 00:51:41.405 114 18276.61 81.64 52582.06 88888.00 2008-04-23 00:51:41.905 114 18276.62 81.72 52581.93 88888.00 2008-04-23 00:51:42.405 114 18276.68 81.66 52581.98 88888.00 2008-04-23 00:51:42.905 114 18276.69 81.67 52582.03 88888.00 2008-04-23 00:51:43.405 114 18276.73 81.58 52582.12 88888.00 2008-04-23 00:51:43.905 114 18276.67 81.55 52582.07 88888.00 2008-04-23 00:51:44.405 114 18276.53 81.59 52582.02 88888.00 2008-04-23 00:51:44.905 114 18276.57 81.58 52582.06 88888.00 2008-04-23 00:51:45.405 114 18276.66 81.57 52582.17 88888.00 2008-04-23 00:51:45.905 114 18276.71 81.52 52582.16 88888.00 2008-04-23 00:51:46.405 114 18276.71 81.62 52582.18 88888.00 2008-04-23 00:51:46.905 114 18276.69 81.68 52582.11 88888.00 2008-04-23 00:51:47.405 114 18276.64 81.51 52582.02 88888.00 2008-04-23 00:51:47.905 114 18276.55 81.65 52581.93 88888.00 2008-04-23 00:51:48.405 114 18276.62 81.66 52581.96 88888.00 2008-04-23 00:51:48.905 114 18276.60 81.65 52582.03 88888.00 2008-04-23 00:51:49.405 114 18276.63 81.69 52582.00 88888.00 2008-04-23 00:51:49.905 114 18276.58 81.48 52582.00 88888.00 2008-04-23 00:51:50.405 114 18276.64 81.49 52581.93 88888.00 2008-04-23 00:51:50.905 114 18276.53 81.58 52581.88 88888.00 2008-04-23 00:51:51.405 114 18276.53 81.58 52581.84 88888.00 2008-04-23 00:51:51.905 114 18276.72 81.66 52581.92 88888.00 2008-04-23 00:51:52.405 114 18276.75 81.64 52581.98 88888.00 2008-04-23 00:51:52.905 114 18276.71 81.66 52581.89 88888.00 2008-04-23 00:51:53.405 114 18276.74 81.54 52581.91 88888.00 2008-04-23 00:51:53.905 114 18276.77 81.31 52581.87 88888.00 2008-04-23 00:51:54.405 114 18276.81 81.31 52581.90 88888.00 2008-04-23 00:51:54.905 114 18276.77 81.33 52581.96 88888.00 2008-04-23 00:51:55.405 114 18276.81 81.31 52582.01 88888.00 2008-04-23 00:51:55.905 114 18276.78 81.22 52581.91 88888.00 2008-04-23 00:51:56.405 114 18276.81 81.17 52581.93 88888.00 2008-04-23 00:51:56.905 114 18276.88 81.31 52581.85 88888.00 2008-04-23 00:51:57.405 114 18276.90 81.18 52581.89 88888.00 2008-04-23 00:51:57.905 114 18276.87 81.18 52581.98 88888.00 2008-04-23 00:51:58.405 114 18276.92 81.16 52581.90 88888.00 2008-04-23 00:51:58.905 114 18277.01 81.15 52581.81 88888.00 2008-04-23 00:51:59.405 114 18277.04 81.18 52581.85 88888.00 2008-04-23 00:51:59.905 114 18276.85 81.12 52581.82 88888.00 2008-04-23 00:52:00.405 114 18276.81 81.15 52581.78 88888.00 2008-04-23 00:52:00.905 114 18276.65 81.15 52581.72 88888.00 2008-04-23 00:52:01.405 114 18276.68 81.24 52581.68 88888.00 2008-04-23 00:52:01.905 114 18276.83 81.22 52581.69 88888.00 2008-04-23 00:52:02.405 114 18276.76 81.23 52581.79 88888.00 2008-04-23 00:52:02.905 114 18276.85 81.22 52581.81 88888.00 2008-04-23 00:52:03.405 114 18276.85 81.17 52581.80 88888.00 2008-04-23 00:52:03.905 114 18276.90 81.29 52581.85 88888.00 2008-04-23 00:52:04.405 114 18276.87 81.21 52581.95 88888.00 2008-04-23 00:52:04.905 114 18276.97 81.29 52581.94 88888.00 2008-04-23 00:52:05.405 114 18276.98 81.16 52581.85 88888.00 2008-04-23 00:52:05.905 114 18276.98 81.06 52581.88 88888.00 2008-04-23 00:52:06.405 114 18276.97 81.02 52581.90 88888.00 2008-04-23 00:52:06.905 114 18276.99 81.10 52581.96 88888.00 2008-04-23 00:52:07.405 114 18277.09 81.22 52582.01 88888.00 2008-04-23 00:52:07.905 114 18277.06 81.26 52582.03 88888.00 2008-04-23 00:52:08.405 114 18276.97 81.28 52582.07 88888.00 2008-04-23 00:52:08.905 114 18277.04 81.25 52582.01 88888.00 2008-04-23 00:52:09.405 114 18277.01 81.35 52581.96 88888.00 2008-04-23 00:52:09.905 114 18277.04 81.35 52581.99 88888.00 2008-04-23 00:52:10.405 114 18276.97 81.26 52582.03 88888.00 2008-04-23 00:52:10.905 114 18277.01 81.22 52582.10 88888.00 2008-04-23 00:52:11.405 114 18276.96 81.21 52582.17 88888.00 2008-04-23 00:52:11.905 114 18277.03 81.24 52582.20 88888.00 2008-04-23 00:52:12.405 114 18276.92 81.21 52582.12 88888.00 2008-04-23 00:52:12.905 114 18276.83 81.32 52582.27 88888.00 2008-04-23 00:52:13.405 114 18276.79 81.25 52582.20 88888.00 2008-04-23 00:52:13.905 114 18276.88 81.30 52582.14 88888.00 2008-04-23 00:52:14.405 114 18276.99 81.23 52582.05 88888.00 2008-04-23 00:52:14.905 114 18277.07 81.15 52581.99 88888.00 2008-04-23 00:52:15.405 114 18277.03 81.08 52581.93 88888.00 2008-04-23 00:52:15.905 114 18276.96 81.07 52581.95 88888.00 2008-04-23 00:52:16.405 114 18276.89 81.29 52582.07 88888.00 2008-04-23 00:52:16.905 114 18276.89 81.32 52582.13 88888.00 2008-04-23 00:52:17.405 114 18276.89 81.18 52581.98 88888.00 2008-04-23 00:52:17.905 114 18276.86 81.02 52581.99 88888.00 2008-04-23 00:52:18.405 114 18276.77 81.05 52582.18 88888.00 2008-04-23 00:52:18.905 114 18276.78 80.98 52582.14 88888.00 2008-04-23 00:52:19.405 114 18276.81 81.01 52582.03 88888.00 2008-04-23 00:52:19.905 114 18276.85 81.16 52582.05 88888.00 2008-04-23 00:52:20.405 114 18276.83 81.17 52582.00 88888.00 2008-04-23 00:52:20.905 114 18276.81 81.22 52582.10 88888.00 2008-04-23 00:52:21.405 114 18276.84 81.28 52582.11 88888.00 2008-04-23 00:52:21.905 114 18276.65 81.39 52582.13 88888.00 2008-04-23 00:52:22.405 114 18276.62 81.30 52582.19 88888.00 2008-04-23 00:52:22.905 114 18276.71 81.36 52582.18 88888.00 2008-04-23 00:52:23.405 114 18276.83 81.39 52582.17 88888.00 2008-04-23 00:52:23.905 114 18276.92 81.42 52582.18 88888.00 2008-04-23 00:52:24.405 114 18276.93 81.45 52582.18 88888.00 2008-04-23 00:52:24.905 114 18276.90 81.39 52582.13 88888.00 2008-04-23 00:52:25.405 114 18276.79 81.41 52582.16 88888.00 2008-04-23 00:52:25.905 114 18276.66 81.29 52582.10 88888.00 2008-04-23 00:52:26.405 114 18276.63 81.35 52582.04 88888.00 2008-04-23 00:52:26.905 114 18276.74 81.35 52582.02 88888.00 2008-04-23 00:52:27.405 114 18276.85 81.29 52582.03 88888.00 2008-04-23 00:52:27.905 114 18276.82 81.26 52582.05 88888.00 2008-04-23 00:52:28.405 114 18276.96 81.21 52582.04 88888.00 2008-04-23 00:52:28.905 114 18276.93 81.19 52581.99 88888.00 2008-04-23 00:52:29.405 114 18276.90 81.30 52581.95 88888.00 2008-04-23 00:52:29.905 114 18276.89 81.36 52581.94 88888.00 2008-04-23 00:52:30.405 114 18276.84 81.12 52582.08 88888.00 2008-04-23 00:52:30.905 114 18276.82 81.07 52582.19 88888.00 2008-04-23 00:52:31.405 114 18276.93 81.08 52582.29 88888.00 2008-04-23 00:52:31.905 114 18276.90 81.07 52582.29 88888.00 2008-04-23 00:52:32.405 114 18276.93 81.06 52582.25 88888.00 2008-04-23 00:52:32.905 114 18276.95 81.01 52582.27 88888.00 2008-04-23 00:52:33.405 114 18276.88 81.05 52582.29 88888.00 2008-04-23 00:52:33.905 114 18276.88 81.01 52582.23 88888.00 2008-04-23 00:52:34.405 114 18276.90 81.00 52582.18 88888.00 2008-04-23 00:52:34.905 114 18276.99 80.98 52582.37 88888.00 2008-04-23 00:52:35.405 114 18276.95 80.98 52582.31 88888.00 2008-04-23 00:52:35.905 114 18276.96 80.98 52582.23 88888.00 2008-04-23 00:52:36.405 114 18276.99 81.07 52582.15 88888.00 2008-04-23 00:52:36.905 114 18276.84 80.97 52582.07 88888.00 2008-04-23 00:52:37.405 114 18276.83 80.98 52582.08 88888.00 2008-04-23 00:52:37.905 114 18276.84 80.89 52582.07 88888.00 2008-04-23 00:52:38.405 114 18276.82 81.00 52582.03 88888.00 2008-04-23 00:52:38.905 114 18276.78 80.94 52582.01 88888.00 2008-04-23 00:52:39.405 114 18276.85 81.03 52582.00 88888.00 2008-04-23 00:52:39.905 114 18276.94 81.01 52582.01 88888.00 2008-04-23 00:52:40.405 114 18276.97 81.06 52582.08 88888.00 2008-04-23 00:52:40.905 114 18276.97 81.12 52582.19 88888.00 2008-04-23 00:52:41.405 114 18276.97 81.34 52582.24 88888.00 2008-04-23 00:52:41.905 114 18276.93 81.35 52582.27 88888.00 2008-04-23 00:52:42.405 114 18276.94 81.28 52582.11 88888.00 2008-04-23 00:52:42.905 114 18276.89 81.26 52582.03 88888.00 2008-04-23 00:52:43.405 114 18276.82 81.25 52582.13 88888.00 2008-04-23 00:52:43.905 114 18276.74 81.35 52582.01 88888.00 2008-04-23 00:52:44.405 114 18276.78 81.28 52581.90 88888.00 2008-04-23 00:52:44.905 114 18276.87 81.40 52581.93 88888.00 2008-04-23 00:52:45.405 114 18276.88 81.37 52582.03 88888.00 2008-04-23 00:52:45.905 114 18276.96 81.37 52582.07 88888.00 2008-04-23 00:52:46.405 114 18276.95 81.38 52582.04 88888.00 2008-04-23 00:52:46.905 114 18276.93 81.33 52582.01 88888.00 2008-04-23 00:52:47.405 114 18276.98 81.42 52581.99 88888.00 2008-04-23 00:52:47.905 114 18277.05 81.34 52582.00 88888.00 2008-04-23 00:52:48.405 114 18276.99 81.40 52581.87 88888.00 2008-04-23 00:52:48.905 114 18276.88 81.42 52581.78 88888.00 2008-04-23 00:52:49.405 114 18276.82 81.38 52582.00 88888.00 2008-04-23 00:52:49.905 114 18276.90 81.40 52582.01 88888.00 2008-04-23 00:52:50.405 114 18276.87 81.34 52581.95 88888.00 2008-04-23 00:52:50.905 114 18276.83 81.45 52581.96 88888.00 2008-04-23 00:52:51.405 114 18276.87 81.46 52581.85 88888.00 2008-04-23 00:52:51.905 114 18276.94 81.51 52581.94 88888.00 2008-04-23 00:52:52.405 114 18276.87 81.58 52581.99 88888.00 2008-04-23 00:52:52.905 114 18276.87 81.49 52581.81 88888.00 2008-04-23 00:52:53.405 114 18276.88 81.51 52581.84 88888.00 2008-04-23 00:52:53.905 114 18276.87 81.48 52581.93 88888.00 2008-04-23 00:52:54.405 114 18276.89 81.50 52581.91 88888.00 2008-04-23 00:52:54.905 114 18276.82 81.62 52581.81 88888.00 2008-04-23 00:52:55.405 114 18276.79 81.53 52581.81 88888.00 2008-04-23 00:52:55.905 114 18276.81 81.52 52581.87 88888.00 2008-04-23 00:52:56.405 114 18276.90 81.51 52581.93 88888.00 2008-04-23 00:52:56.905 114 18276.96 81.53 52581.93 88888.00 2008-04-23 00:52:57.405 114 18276.99 81.53 52581.89 88888.00 2008-04-23 00:52:57.905 114 18277.05 81.39 52581.82 88888.00 2008-04-23 00:52:58.405 114 18276.99 81.47 52581.91 88888.00 2008-04-23 00:52:58.905 114 18276.96 81.49 52581.90 88888.00 2008-04-23 00:52:59.405 114 18276.95 81.48 52581.89 88888.00 2008-04-23 00:52:59.905 114 18277.00 81.51 52581.90 88888.00 2008-04-23 00:53:00.405 114 18276.96 81.43 52581.87 88888.00 2008-04-23 00:53:00.905 114 18276.95 81.53 52581.88 88888.00 2008-04-23 00:53:01.405 114 18276.90 81.51 52581.92 88888.00 2008-04-23 00:53:01.905 114 18277.01 81.55 52581.92 88888.00 2008-04-23 00:53:02.405 114 18277.11 81.61 52581.89 88888.00 2008-04-23 00:53:02.905 114 18277.14 81.59 52582.01 88888.00 2008-04-23 00:53:03.405 114 18276.97 81.62 52581.94 88888.00 2008-04-23 00:53:03.905 114 18277.01 81.57 52581.88 88888.00 2008-04-23 00:53:04.405 114 18277.09 81.58 52581.89 88888.00 2008-04-23 00:53:04.905 114 18276.97 81.57 52581.85 88888.00 2008-04-23 00:53:05.405 114 18276.83 81.49 52581.84 88888.00 2008-04-23 00:53:05.905 114 18276.86 81.63 52582.01 88888.00 2008-04-23 00:53:06.405 114 18277.19 81.58 52582.02 88888.00 2008-04-23 00:53:06.905 114 18277.08 81.55 52582.01 88888.00 2008-04-23 00:53:07.405 114 18276.97 81.67 52582.06 88888.00 2008-04-23 00:53:07.905 114 18277.00 81.65 52582.07 88888.00 2008-04-23 00:53:08.405 114 18276.94 81.69 52581.91 88888.00 2008-04-23 00:53:08.905 114 18276.96 81.58 52582.04 88888.00 2008-04-23 00:53:09.405 114 18276.93 81.57 52582.06 88888.00 2008-04-23 00:53:09.905 114 18276.89 81.69 52581.99 88888.00 2008-04-23 00:53:10.405 114 18276.92 81.67 52582.01 88888.00 2008-04-23 00:53:10.905 114 18277.01 81.71 52581.98 88888.00 2008-04-23 00:53:11.405 114 18276.97 81.63 52582.01 88888.00 2008-04-23 00:53:11.905 114 18276.94 81.59 52581.99 88888.00 2008-04-23 00:53:12.405 114 18276.98 81.68 52581.99 88888.00 2008-04-23 00:53:12.905 114 18277.07 81.62 52582.00 88888.00 2008-04-23 00:53:13.405 114 18277.06 81.59 52581.96 88888.00 2008-04-23 00:53:13.905 114 18277.11 81.26 52581.88 88888.00 2008-04-23 00:53:14.405 114 18277.16 81.25 52581.84 88888.00 2008-04-23 00:53:14.905 114 18277.10 81.25 52582.03 88888.00 2008-04-23 00:53:15.405 114 18277.03 81.22 52581.99 88888.00 2008-04-23 00:53:15.905 114 18276.98 81.24 52581.93 88888.00 2008-04-23 00:53:16.405 114 18276.88 81.25 52581.87 88888.00 2008-04-23 00:53:16.905 114 18276.90 81.31 52581.83 88888.00 2008-04-23 00:53:17.405 114 18276.97 81.31 52581.85 88888.00 2008-04-23 00:53:17.905 114 18276.89 81.49 52581.98 88888.00 2008-04-23 00:53:18.405 114 18276.74 81.35 52582.02 88888.00 2008-04-23 00:53:18.905 114 18276.82 81.34 52581.98 88888.00 2008-04-23 00:53:19.405 114 18276.84 81.25 52581.92 88888.00 2008-04-23 00:53:19.905 114 18276.86 81.26 52581.79 88888.00 2008-04-23 00:53:20.405 114 18276.96 81.36 52581.72 88888.00 2008-04-23 00:53:20.905 114 18277.00 81.36 52581.76 88888.00 2008-04-23 00:53:21.405 114 18277.07 81.19 52581.73 88888.00 2008-04-23 00:53:21.905 114 18276.87 81.08 52581.73 88888.00 2008-04-23 00:53:22.405 114 18276.84 81.14 52581.68 88888.00 2008-04-23 00:53:22.905 114 18276.89 81.23 52581.68 88888.00 2008-04-23 00:53:23.405 114 18276.87 81.28 52581.64 88888.00 2008-04-23 00:53:23.905 114 18276.89 81.33 52581.66 88888.00 2008-04-23 00:53:24.405 114 18276.89 81.40 52581.69 88888.00 2008-04-23 00:53:24.905 114 18276.84 81.31 52581.68 88888.00 2008-04-23 00:53:25.405 114 18276.84 81.42 52581.72 88888.00 2008-04-23 00:53:25.905 114 18277.01 81.34 52581.82 88888.00 2008-04-23 00:53:26.405 114 18277.01 81.35 52581.80 88888.00 2008-04-23 00:53:26.905 114 18276.85 81.31 52581.78 88888.00 2008-04-23 00:53:27.405 114 18276.84 81.33 52581.79 88888.00 2008-04-23 00:53:27.905 114 18276.84 81.43 52581.76 88888.00 2008-04-23 00:53:28.405 114 18276.75 81.42 52581.78 88888.00 2008-04-23 00:53:28.905 114 18276.72 81.46 52581.89 88888.00 2008-04-23 00:53:29.405 114 18276.73 81.18 52581.95 88888.00 2008-04-23 00:53:29.905 114 18276.58 81.33 52581.85 88888.00 2008-04-23 00:53:30.405 114 18276.55 81.25 52581.76 88888.00 2008-04-23 00:53:30.905 114 18276.56 81.31 52581.71 88888.00 2008-04-23 00:53:31.405 114 18276.69 81.34 52581.76 88888.00 2008-04-23 00:53:31.905 114 18276.74 81.41 52581.72 88888.00 2008-04-23 00:53:32.405 114 18276.72 81.32 52581.62 88888.00 2008-04-23 00:53:32.905 114 18276.66 81.18 52581.73 88888.00 2008-04-23 00:53:33.405 114 18276.69 80.89 52581.71 88888.00 2008-04-23 00:53:33.905 114 18276.67 80.96 52581.73 88888.00 2008-04-23 00:53:34.405 114 18276.67 81.12 52581.79 88888.00 2008-04-23 00:53:34.905 114 18276.68 81.28 52581.83 88888.00 2008-04-23 00:53:35.405 114 18276.63 81.33 52581.88 88888.00 2008-04-23 00:53:35.905 114 18276.62 81.15 52581.88 88888.00 2008-04-23 00:53:36.405 114 18276.68 81.25 52581.85 88888.00 2008-04-23 00:53:36.905 114 18276.73 81.29 52581.84 88888.00 2008-04-23 00:53:37.405 114 18276.73 81.29 52581.94 88888.00 2008-04-23 00:53:37.905 114 18276.77 81.28 52582.00 88888.00 2008-04-23 00:53:38.405 114 18276.78 81.37 52582.00 88888.00 2008-04-23 00:53:38.905 114 18276.74 81.33 52582.08 88888.00 2008-04-23 00:53:39.405 114 18276.66 81.38 52582.05 88888.00 2008-04-23 00:53:39.905 114 18276.64 81.35 52581.93 88888.00 2008-04-23 00:53:40.405 114 18276.63 81.41 52582.00 88888.00 2008-04-23 00:53:40.905 114 18276.68 81.28 52581.95 88888.00 2008-04-23 00:53:41.405 114 18276.61 81.17 52581.93 88888.00 2008-04-23 00:53:41.905 114 18276.56 81.17 52582.03 88888.00 2008-04-23 00:53:42.405 114 18276.53 81.33 52581.99 88888.00 2008-04-23 00:53:42.905 114 18276.58 81.32 52582.02 88888.00 2008-04-23 00:53:43.405 114 18276.66 81.33 52581.95 88888.00 2008-04-23 00:53:43.905 114 18276.76 81.31 52581.93 88888.00 2008-04-23 00:53:44.405 114 18276.79 81.39 52581.96 88888.00 2008-04-23 00:53:44.905 114 18276.67 81.46 52582.04 88888.00 2008-04-23 00:53:45.405 114 18276.58 81.40 52581.98 88888.00 2008-04-23 00:53:45.905 114 18276.51 81.37 52582.01 88888.00 2008-04-23 00:53:46.405 114 18276.53 81.35 52581.90 88888.00 2008-04-23 00:53:46.905 114 18276.53 81.41 52581.80 88888.00 2008-04-23 00:53:47.405 114 18276.66 81.39 52581.87 88888.00 2008-04-23 00:53:47.905 114 18276.68 81.47 52581.96 88888.00 2008-04-23 00:53:48.405 114 18276.76 81.49 52581.98 88888.00 2008-04-23 00:53:48.905 114 18276.65 81.50 52581.92 88888.00 2008-04-23 00:53:49.405 114 18276.66 81.40 52581.95 88888.00 2008-04-23 00:53:49.905 114 18276.69 81.36 52581.96 88888.00 2008-04-23 00:53:50.405 114 18276.63 81.36 52581.88 88888.00 2008-04-23 00:53:50.905 114 18276.61 81.41 52581.84 88888.00 2008-04-23 00:53:51.405 114 18276.64 81.32 52581.98 88888.00 2008-04-23 00:53:51.905 114 18276.61 81.36 52582.00 88888.00 2008-04-23 00:53:52.405 114 18276.58 81.24 52582.04 88888.00 2008-04-23 00:53:52.905 114 18276.58 81.17 52581.95 88888.00 2008-04-23 00:53:53.405 114 18276.72 81.15 52581.90 88888.00 2008-04-23 00:53:53.905 114 18276.71 81.24 52581.85 88888.00 2008-04-23 00:53:54.405 114 18276.71 81.19 52581.78 88888.00 2008-04-23 00:53:54.905 114 18276.71 81.23 52581.77 88888.00 2008-04-23 00:53:55.405 114 18276.77 81.17 52581.85 88888.00 2008-04-23 00:53:55.905 114 18276.76 81.21 52581.71 88888.00 2008-04-23 00:53:56.405 114 18276.71 81.36 52581.87 88888.00 2008-04-23 00:53:56.905 114 18276.71 81.47 52581.99 88888.00 2008-04-23 00:53:57.405 114 18276.84 81.50 52581.87 88888.00 2008-04-23 00:53:57.905 114 18276.89 81.47 52581.82 88888.00 2008-04-23 00:53:58.405 114 18276.92 81.21 52581.89 88888.00 2008-04-23 00:53:58.905 114 18276.95 81.31 52582.01 88888.00 2008-04-23 00:53:59.405 114 18276.87 81.50 52581.95 88888.00 2008-04-23 00:53:59.905 114 18276.96 81.63 52581.88 88888.00 2008-04-23 00:54:00.405 114 18276.86 81.52 52581.87 88888.00 2008-04-23 00:54:00.905 114 18276.87 81.26 52581.87 88888.00 2008-04-23 00:54:01.405 114 18276.86 81.18 52581.64 88888.00 2008-04-23 00:54:01.905 114 18277.10 81.40 52581.68 88888.00 2008-04-23 00:54:02.405 114 18277.16 81.52 52581.84 88888.00 2008-04-23 00:54:02.905 114 18277.12 81.59 52581.96 88888.00 2008-04-23 00:54:03.405 114 18277.11 81.65 52581.80 88888.00 2008-04-23 00:54:03.905 114 18277.12 81.68 52581.67 88888.00 2008-04-23 00:54:04.405 114 18277.07 81.67 52581.80 88888.00 2008-04-23 00:54:04.905 114 18277.01 81.71 52581.93 88888.00 2008-04-23 00:54:05.405 114 18276.98 81.74 52581.81 88888.00 2008-04-23 00:54:05.905 114 18277.01 81.70 52581.73 88888.00 2008-04-23 00:54:06.405 114 18277.17 81.50 52581.75 88888.00 2008-04-23 00:54:06.905 114 18277.17 81.47 52581.72 88888.00 2008-04-23 00:54:07.405 114 18277.15 81.54 52581.91 88888.00 2008-04-23 00:54:07.905 114 18277.10 81.66 52582.04 88888.00 2008-04-23 00:54:08.405 114 18277.12 81.59 52581.99 88888.00 2008-04-23 00:54:08.905 114 18277.21 81.53 52582.06 88888.00 2008-04-23 00:54:09.405 114 18277.16 81.42 52582.14 88888.00 2008-04-23 00:54:09.905 114 18277.08 81.56 52582.03 88888.00 2008-04-23 00:54:10.405 114 18277.10 81.70 52581.98 88888.00 2008-04-23 00:54:10.905 114 18276.98 81.88 52581.85 88888.00 2008-04-23 00:54:11.405 114 18276.95 81.81 52581.83 88888.00 2008-04-23 00:54:11.905 114 18276.97 81.79 52582.01 88888.00 2008-04-23 00:54:12.405 114 18276.99 81.83 52582.07 88888.00 2008-04-23 00:54:12.905 114 18277.14 81.85 52582.10 88888.00 2008-04-23 00:54:13.405 114 18277.17 81.91 52582.01 88888.00 2008-04-23 00:54:13.905 114 18277.15 81.80 52581.96 88888.00 2008-04-23 00:54:14.405 114 18277.26 81.91 52582.04 88888.00 2008-04-23 00:54:14.905 114 18277.25 81.92 52581.99 88888.00 2008-04-23 00:54:15.405 114 18277.19 81.96 52581.99 88888.00 2008-04-23 00:54:15.905 114 18277.10 81.99 52582.02 88888.00 2008-04-23 00:54:16.405 114 18277.14 81.88 52582.11 88888.00 2008-04-23 00:54:16.905 114 18277.22 82.04 52582.07 88888.00 2008-04-23 00:54:17.405 114 18277.30 82.01 52582.06 88888.00 2008-04-23 00:54:17.905 114 18277.34 82.01 52582.06 88888.00 2008-04-23 00:54:18.405 114 18277.29 81.78 52581.98 88888.00 2008-04-23 00:54:18.905 114 18277.30 81.66 52581.95 88888.00 2008-04-23 00:54:19.405 114 18277.39 81.63 52581.93 88888.00 2008-04-23 00:54:19.905 114 18277.34 81.43 52581.89 88888.00 2008-04-23 00:54:20.405 114 18277.27 81.47 52581.85 88888.00 2008-04-23 00:54:20.905 114 18277.21 81.39 52581.81 88888.00 2008-04-23 00:54:21.405 114 18277.34 81.45 52581.81 88888.00 2008-04-23 00:54:21.905 114 18277.37 81.41 52581.90 88888.00 2008-04-23 00:54:22.405 114 18277.32 81.58 52581.87 88888.00 2008-04-23 00:54:22.905 114 18277.25 81.61 52581.96 88888.00 2008-04-23 00:54:23.405 114 18277.21 81.70 52582.03 88888.00 2008-04-23 00:54:23.905 114 18277.21 81.58 52582.06 88888.00 2008-04-23 00:54:24.405 114 18277.26 81.46 52581.96 88888.00 2008-04-23 00:54:24.905 114 18277.16 81.62 52582.02 88888.00 2008-04-23 00:54:25.405 114 18277.15 81.57 52582.01 88888.00 2008-04-23 00:54:25.905 114 18277.11 81.65 52581.94 88888.00 2008-04-23 00:54:26.405 114 18277.16 81.70 52581.92 88888.00 2008-04-23 00:54:26.905 114 18277.21 81.89 52581.96 88888.00 2008-04-23 00:54:27.405 114 18277.15 81.83 52581.92 88888.00 2008-04-23 00:54:27.905 114 18277.15 81.83 52582.02 88888.00 2008-04-23 00:54:28.405 114 18277.18 81.80 52581.93 88888.00 2008-04-23 00:54:28.905 114 18277.15 81.72 52581.89 88888.00 2008-04-23 00:54:29.405 114 18277.25 81.79 52581.93 88888.00 2008-04-23 00:54:29.905 114 18277.26 81.49 52581.93 88888.00 2008-04-23 00:54:30.405 114 18277.28 81.62 52581.92 88888.00 2008-04-23 00:54:30.905 114 18277.30 81.58 52581.93 88888.00 2008-04-23 00:54:31.405 114 18277.29 81.44 52581.88 88888.00 2008-04-23 00:54:31.905 114 18277.34 81.54 52581.75 88888.00 2008-04-23 00:54:32.405 114 18277.47 81.71 52581.85 88888.00 2008-04-23 00:54:32.905 114 18277.50 81.73 52581.99 88888.00 2008-04-23 00:54:33.405 114 18277.52 81.76 52581.90 88888.00 2008-04-23 00:54:33.905 114 18277.41 81.68 52581.77 88888.00 2008-04-23 00:54:34.405 114 18277.36 81.62 52581.82 88888.00 2008-04-23 00:54:34.905 114 18277.45 81.68 52581.87 88888.00 2008-04-23 00:54:35.405 114 18277.39 81.64 52581.94 88888.00 2008-04-23 00:54:35.905 114 18277.30 81.67 52581.98 88888.00 2008-04-23 00:54:36.405 114 18277.32 81.61 52581.98 88888.00 2008-04-23 00:54:36.905 114 18277.29 81.74 52581.95 88888.00 2008-04-23 00:54:37.405 114 18277.34 81.83 52581.93 88888.00 2008-04-23 00:54:37.905 114 18277.39 81.80 52581.99 88888.00 2008-04-23 00:54:38.405 114 18277.34 81.69 52582.06 88888.00 2008-04-23 00:54:38.905 114 18277.29 81.68 52581.99 88888.00 2008-04-23 00:54:39.405 114 18277.40 81.77 52581.83 88888.00 2008-04-23 00:54:39.905 114 18277.33 81.78 52581.93 88888.00 2008-04-23 00:54:40.405 114 18277.29 81.79 52582.03 88888.00 2008-04-23 00:54:40.905 114 18277.39 81.72 52582.03 88888.00 2008-04-23 00:54:41.405 114 18277.53 81.77 52581.95 88888.00 2008-04-23 00:54:41.905 114 18277.51 81.78 52581.96 88888.00 2008-04-23 00:54:42.405 114 18277.49 81.72 52581.96 88888.00 2008-04-23 00:54:42.905 114 18277.44 81.77 52582.07 88888.00 2008-04-23 00:54:43.405 114 18277.42 81.53 52582.10 88888.00 2008-04-23 00:54:43.905 114 18277.32 81.63 52582.05 88888.00 2008-04-23 00:54:44.405 114 18277.43 81.64 52582.06 88888.00 2008-04-23 00:54:44.905 114 18277.48 81.57 52582.06 88888.00 2008-04-23 00:54:45.405 114 18277.34 81.57 52582.01 88888.00 2008-04-23 00:54:45.905 114 18277.23 81.58 52582.02 88888.00 2008-04-23 00:54:46.405 114 18277.34 81.55 52582.06 88888.00 2008-04-23 00:54:46.905 114 18277.22 81.62 52582.13 88888.00 2008-04-23 00:54:47.405 114 18277.25 81.67 52582.10 88888.00 2008-04-23 00:54:47.905 114 18277.27 81.59 52582.12 88888.00 2008-04-23 00:54:48.405 114 18277.19 81.48 52582.19 88888.00 2008-04-23 00:54:48.905 114 18277.27 81.42 52582.14 88888.00 2008-04-23 00:54:49.405 114 18277.39 81.52 52582.08 88888.00 2008-04-23 00:54:49.905 114 18277.39 81.40 52582.05 88888.00 2008-04-23 00:54:50.405 114 18277.29 81.37 52582.06 88888.00 2008-04-23 00:54:50.905 114 18277.27 81.37 52582.15 88888.00 2008-04-23 00:54:51.405 114 18277.39 81.54 52582.13 88888.00 2008-04-23 00:54:51.905 114 18277.45 81.58 52582.03 88888.00 2008-04-23 00:54:52.405 114 18277.52 81.63 52582.07 88888.00 2008-04-23 00:54:52.905 114 18277.50 81.71 52582.05 88888.00 2008-04-23 00:54:53.405 114 18277.59 81.74 52582.02 88888.00 2008-04-23 00:54:53.905 114 18277.64 81.70 52582.01 88888.00 2008-04-23 00:54:54.405 114 18277.55 81.56 52581.93 88888.00 2008-04-23 00:54:54.905 114 18277.52 81.58 52581.93 88888.00 2008-04-23 00:54:55.405 114 18277.57 81.59 52581.82 88888.00 2008-04-23 00:54:55.905 114 18277.48 81.58 52581.80 88888.00 2008-04-23 00:54:56.405 114 18277.44 81.56 52581.82 88888.00 2008-04-23 00:54:56.905 114 18277.40 81.51 52581.78 88888.00 2008-04-23 00:54:57.405 114 18277.48 81.54 52581.99 88888.00 2008-04-23 00:54:57.905 114 18277.48 81.49 52582.06 88888.00 2008-04-23 00:54:58.405 114 18277.52 81.51 52582.05 88888.00 2008-04-23 00:54:58.905 114 18277.54 81.71 52582.06 88888.00 2008-04-23 00:54:59.405 114 18277.59 82.02 52582.07 88888.00 2008-04-23 00:54:59.905 114 18277.55 82.12 52582.07 88888.00 2008-04-23 00:55:00.405 114 18277.59 82.10 52582.02 88888.00 2008-04-23 00:55:00.905 114 18277.43 82.24 52581.98 88888.00 2008-04-23 00:55:01.405 114 18277.49 82.25 52581.96 88888.00 2008-04-23 00:55:01.905 114 18277.62 82.28 52581.84 88888.00 2008-04-23 00:55:02.402 114 18277.71 82.28 52581.92 88888.00 2008-04-23 00:55:02.902 114 18277.61 82.23 52582.01 88888.00 2008-04-23 00:55:03.402 114 18277.48 82.28 52581.93 88888.00 2008-04-23 00:55:03.902 114 18277.37 82.33 52581.93 88888.00 2008-04-23 00:55:04.402 114 18277.47 82.17 52581.99 88888.00 2008-04-23 00:55:04.902 114 18277.45 82.13 52582.02 88888.00 2008-04-23 00:55:05.402 114 18277.52 82.20 52582.04 88888.00 2008-04-23 00:55:05.902 114 18277.44 82.18 52582.12 88888.00 2008-04-23 00:55:06.402 114 18277.32 82.28 52582.15 88888.00 2008-04-23 00:55:06.902 114 18277.34 82.30 52582.10 88888.00 2008-04-23 00:55:07.402 114 18277.44 82.16 52582.14 88888.00 2008-04-23 00:55:07.902 114 18277.45 82.23 52581.98 88888.00 2008-04-23 00:55:08.402 114 18277.50 82.34 52581.82 88888.00 2008-04-23 00:55:08.902 114 18277.52 82.26 52581.94 88888.00 2008-04-23 00:55:09.402 114 18277.52 82.33 52581.93 88888.00 2008-04-23 00:55:09.902 114 18277.53 82.39 52581.91 88888.00 2008-04-23 00:55:10.402 114 18277.62 82.21 52581.91 88888.00 2008-04-23 00:55:10.902 114 18277.55 82.31 52582.01 88888.00 2008-04-23 00:55:11.402 114 18277.50 82.33 52582.06 88888.00 2008-04-23 00:55:11.902 114 18277.52 82.07 52581.92 88888.00 2008-04-23 00:55:12.402 114 18277.45 82.29 52581.75 88888.00 2008-04-23 00:55:12.902 114 18277.32 82.38 52581.84 88888.00 2008-04-23 00:55:13.402 114 18277.37 82.31 52581.96 88888.00 2008-04-23 00:55:13.902 114 18277.44 82.41 52582.05 88888.00 2008-04-23 00:55:14.402 114 18277.41 82.37 52581.92 88888.00 2008-04-23 00:55:14.902 114 18277.28 82.24 52581.78 88888.00 2008-04-23 00:55:15.402 114 18277.25 82.33 52581.76 88888.00 2008-04-23 00:55:15.902 114 18277.39 82.39 52581.78 88888.00 2008-04-23 00:55:16.402 114 18277.47 82.36 52581.91 88888.00 2008-04-23 00:55:16.902 114 18277.45 82.44 52581.91 88888.00 2008-04-23 00:55:17.402 114 18277.38 82.48 52581.89 88888.00 2008-04-23 00:55:17.902 114 18277.34 82.38 52581.78 88888.00 2008-04-23 00:55:18.402 114 18277.41 82.36 52581.89 88888.00 2008-04-23 00:55:18.902 114 18277.50 82.33 52581.96 88888.00 2008-04-23 00:55:19.402 114 18277.49 82.28 52581.94 88888.00 2008-04-23 00:55:19.902 114 18277.50 82.30 52581.83 88888.00 2008-04-23 00:55:20.402 114 18277.47 82.41 52581.70 88888.00 2008-04-23 00:55:20.902 114 18277.50 82.40 52581.76 88888.00 2008-04-23 00:55:21.402 114 18277.42 82.39 52581.87 88888.00 2008-04-23 00:55:21.902 114 18277.43 82.39 52581.94 88888.00 2008-04-23 00:55:22.402 114 18277.50 82.35 52581.96 88888.00 2008-04-23 00:55:22.902 114 18277.40 82.26 52581.82 88888.00 2008-04-23 00:55:23.402 114 18277.44 82.29 52581.88 88888.00 2008-04-23 00:55:23.902 114 18277.60 82.31 52581.88 88888.00 2008-04-23 00:55:24.402 114 18277.47 82.17 52581.83 88888.00 2008-04-23 00:55:24.902 114 18277.49 82.16 52581.85 88888.00 2008-04-23 00:55:25.402 114 18277.33 82.21 52581.82 88888.00 2008-04-23 00:55:25.902 114 18277.36 82.28 52581.90 88888.00 2008-04-23 00:55:26.402 114 18277.40 82.44 52581.95 88888.00 2008-04-23 00:55:26.902 114 18277.36 82.57 52581.98 88888.00 2008-04-23 00:55:27.402 114 18277.12 82.56 52581.96 88888.00 2008-04-23 00:55:27.902 114 18277.17 82.49 52581.95 88888.00 2008-04-23 00:55:28.402 114 18277.22 82.58 52582.07 88888.00 2008-04-23 00:55:28.902 114 18277.16 82.63 52582.14 88888.00 2008-04-23 00:55:29.402 114 18276.98 82.49 52582.12 88888.00 2008-04-23 00:55:29.902 114 18276.99 82.54 52582.03 88888.00 2008-04-23 00:55:30.402 114 18277.10 82.69 52581.94 88888.00 2008-04-23 00:55:30.902 114 18277.17 82.67 52582.05 88888.00 2008-04-23 00:55:31.402 114 18277.16 82.55 52582.22 88888.00 2008-04-23 00:55:31.902 114 18276.96 82.53 52582.34 88888.00 2008-04-23 00:55:32.402 114 18277.05 82.49 52582.39 88888.00 2008-04-23 00:55:32.902 114 18276.97 82.39 52582.28 88888.00 2008-04-23 00:55:33.402 114 18276.85 82.34 52582.14 88888.00 2008-04-23 00:55:33.902 114 18276.79 82.43 52582.07 88888.00 2008-04-23 00:55:34.402 114 18276.79 82.55 52582.06 88888.00 2008-04-23 00:55:34.902 114 18276.75 82.53 52581.99 88888.00 2008-04-23 00:55:35.402 114 18276.78 82.63 52581.85 88888.00 2008-04-23 00:55:35.902 114 18276.82 82.67 52581.93 88888.00 2008-04-23 00:55:36.402 114 18276.86 82.61 52582.06 88888.00 2008-04-23 00:55:36.902 114 18276.81 82.57 52582.06 88888.00 2008-04-23 00:55:37.402 114 18276.94 82.69 52582.13 88888.00 2008-04-23 00:55:37.902 114 18276.92 82.64 52582.08 88888.00 2008-04-23 00:55:38.402 114 18276.97 82.52 52581.95 88888.00 2008-04-23 00:55:38.902 114 18277.07 82.65 52582.01 88888.00 2008-04-23 00:55:39.402 114 18276.98 82.70 52581.91 88888.00 2008-04-23 00:55:39.902 114 18276.88 82.65 52581.99 88888.00 2008-04-23 00:55:40.402 114 18276.89 82.58 52581.99 88888.00 2008-04-23 00:55:40.902 114 18277.03 82.64 52581.99 88888.00 2008-04-23 00:55:41.402 114 18276.93 82.65 52581.94 88888.00 2008-04-23 00:55:41.902 114 18276.95 82.59 52581.99 88888.00 2008-04-23 00:55:42.402 114 18276.86 82.57 52581.91 88888.00 2008-04-23 00:55:42.902 114 18276.88 82.55 52582.00 88888.00 2008-04-23 00:55:43.402 114 18276.86 82.63 52582.03 88888.00 2008-04-23 00:55:43.902 114 18276.86 82.74 52581.95 88888.00 2008-04-23 00:55:44.402 114 18276.82 82.70 52581.99 88888.00 2008-04-23 00:55:44.902 114 18276.81 82.61 52582.02 88888.00 2008-04-23 00:55:45.402 114 18276.83 82.68 52581.95 88888.00 2008-04-23 00:55:45.902 114 18276.75 82.80 52582.03 88888.00 2008-04-23 00:55:46.402 114 18276.85 82.82 52582.02 88888.00 2008-04-23 00:55:46.902 114 18276.90 82.75 52581.95 88888.00 2008-04-23 00:55:47.402 114 18276.84 82.72 52581.91 88888.00 2008-04-23 00:55:47.902 114 18276.75 82.79 52581.88 88888.00 2008-04-23 00:55:48.402 114 18276.78 82.89 52582.01 88888.00 2008-04-23 00:55:48.902 114 18276.79 82.82 52582.00 88888.00 2008-04-23 00:55:49.402 114 18276.77 82.70 52582.01 88888.00 2008-04-23 00:55:49.902 114 18276.87 82.69 52582.07 88888.00 2008-04-23 00:55:50.402 114 18276.82 82.80 52582.02 88888.00 2008-04-23 00:55:50.902 114 18276.83 82.99 52582.06 88888.00 2008-04-23 00:55:51.402 114 18276.71 83.05 52582.15 88888.00 2008-04-23 00:55:51.902 114 18276.82 82.96 52582.04 88888.00 2008-04-23 00:55:52.402 114 18276.82 82.79 52582.01 88888.00 2008-04-23 00:55:52.902 114 18276.76 82.79 52581.92 88888.00 2008-04-23 00:55:53.402 114 18276.81 82.90 52581.89 88888.00 2008-04-23 00:55:53.902 114 18276.82 82.85 52581.96 88888.00 2008-04-23 00:55:54.402 114 18276.83 82.79 52582.02 88888.00 2008-04-23 00:55:54.902 114 18276.83 82.70 52581.85 88888.00 2008-04-23 00:55:55.402 114 18276.83 82.65 52581.82 88888.00 2008-04-23 00:55:55.902 114 18276.82 82.77 52581.88 88888.00 2008-04-23 00:55:56.402 114 18276.78 82.83 52581.91 88888.00 2008-04-23 00:55:56.902 114 18276.63 82.81 52581.85 88888.00 2008-04-23 00:55:57.402 114 18276.65 82.79 52582.00 88888.00 2008-04-23 00:55:57.902 114 18276.72 82.77 52582.10 88888.00 2008-04-23 00:55:58.402 114 18276.75 82.80 52582.12 88888.00 2008-04-23 00:55:58.902 114 18276.71 82.82 52582.02 88888.00 2008-04-23 00:55:59.402 114 18276.62 82.81 52582.03 88888.00 2008-04-23 00:55:59.902 114 18276.52 82.80 52582.01 88888.00 2008-04-23 00:56:00.402 114 18276.58 82.76 52582.02 88888.00 2008-04-23 00:56:00.902 114 18276.63 82.82 52581.93 88888.00 2008-04-23 00:56:01.402 114 18276.52 82.89 52581.91 88888.00 2008-04-23 00:56:01.902 114 18276.50 82.96 52582.02 88888.00 2008-04-23 00:56:02.402 114 18276.55 82.90 52582.02 88888.00 2008-04-23 00:56:02.902 114 18276.62 82.72 52581.96 88888.00 2008-04-23 00:56:03.402 114 18276.58 82.56 52581.99 88888.00 2008-04-23 00:56:03.902 114 18276.52 82.63 52582.04 88888.00 2008-04-23 00:56:04.402 114 18276.53 82.90 52582.19 88888.00 2008-04-23 00:56:04.902 114 18276.50 82.85 52582.10 88888.00 2008-04-23 00:56:05.402 114 18276.50 82.67 52581.96 88888.00 2008-04-23 00:56:05.902 114 18276.47 82.59 52581.94 88888.00 2008-04-23 00:56:06.402 114 18276.50 82.66 52582.10 88888.00 2008-04-23 00:56:06.902 114 18276.46 82.75 52582.10 88888.00 2008-04-23 00:56:07.402 114 18276.35 82.96 52582.15 88888.00 2008-04-23 00:56:07.902 114 18276.30 83.04 52582.11 88888.00 2008-04-23 00:56:08.402 114 18276.36 82.79 52582.18 88888.00 2008-04-23 00:56:08.902 114 18276.42 82.57 52582.15 88888.00 2008-04-23 00:56:09.402 114 18276.49 82.58 52582.16 88888.00 2008-04-23 00:56:09.902 114 18276.50 82.69 52582.20 88888.00 2008-04-23 00:56:10.402 114 18276.46 82.78 52582.26 88888.00 2008-04-23 00:56:10.902 114 18276.50 82.73 52582.29 88888.00 2008-04-23 00:56:11.402 114 18276.43 82.68 52582.25 88888.00 2008-04-23 00:56:11.902 114 18276.46 82.64 52582.27 88888.00 2008-04-23 00:56:12.402 114 18276.54 82.70 52582.11 88888.00 2008-04-23 00:56:12.902 114 18276.44 82.79 52582.02 88888.00 2008-04-23 00:56:13.402 114 18276.42 82.86 52582.11 88888.00 2008-04-23 00:56:13.902 114 18276.50 83.01 52582.18 88888.00 2008-04-23 00:56:14.402 114 18276.57 82.98 52582.25 88888.00 2008-04-23 00:56:14.902 114 18276.57 82.74 52582.20 88888.00 2008-04-23 00:56:15.402 114 18276.62 82.57 52582.05 88888.00 2008-04-23 00:56:15.902 114 18276.62 82.59 52582.03 88888.00 2008-04-23 00:56:16.402 114 18276.54 82.77 52582.13 88888.00 2008-04-23 00:56:16.902 114 18276.40 82.79 52582.10 88888.00 2008-04-23 00:56:17.402 114 18276.40 82.71 52582.14 88888.00 2008-04-23 00:56:17.902 114 18276.40 82.72 52582.18 88888.00 2008-04-23 00:56:18.402 114 18276.43 82.84 52582.17 88888.00 2008-04-23 00:56:18.902 114 18276.41 82.97 52582.03 88888.00 2008-04-23 00:56:19.402 114 18276.35 83.00 52581.94 88888.00 2008-04-23 00:56:19.902 114 18276.27 82.96 52582.03 88888.00 2008-04-23 00:56:20.402 114 18276.24 82.72 52582.10 88888.00 2008-04-23 00:56:20.902 114 18276.35 82.62 52582.11 88888.00 2008-04-23 00:56:21.402 114 18276.35 82.65 52582.29 88888.00 2008-04-23 00:56:21.902 114 18276.39 82.81 52582.31 88888.00 2008-04-23 00:56:22.402 114 18276.35 82.88 52582.27 88888.00 2008-04-23 00:56:22.902 114 18276.38 82.98 52582.25 88888.00 2008-04-23 00:56:23.402 114 18276.42 82.96 52582.34 88888.00 2008-04-23 00:56:23.902 114 18276.30 82.82 52582.49 88888.00 2008-04-23 00:56:24.402 114 18276.41 82.75 52582.46 88888.00 2008-04-23 00:56:24.902 114 18276.40 82.70 52582.41 88888.00 2008-04-23 00:56:25.402 114 18276.34 82.81 52582.39 88888.00 2008-04-23 00:56:25.902 114 18276.35 82.94 52582.24 88888.00 2008-04-23 00:56:26.402 114 18276.30 83.01 52582.16 88888.00 2008-04-23 00:56:26.902 114 18276.34 82.98 52582.20 88888.00 2008-04-23 00:56:27.402 114 18276.45 83.00 52582.36 88888.00 2008-04-23 00:56:27.902 114 18276.52 83.02 52582.25 88888.00 2008-04-23 00:56:28.402 114 18276.36 82.97 52582.07 88888.00 2008-04-23 00:56:28.902 114 18276.35 82.90 52582.12 88888.00 2008-04-23 00:56:29.402 114 18276.30 82.96 52582.02 88888.00 2008-04-23 00:56:29.902 114 18276.34 83.15 52581.87 88888.00 2008-04-23 00:56:30.402 114 18276.34 83.32 52581.99 88888.00 2008-04-23 00:56:30.902 114 18276.47 83.42 52582.05 88888.00 2008-04-23 00:56:31.402 114 18276.35 83.41 52582.02 88888.00 2008-04-23 00:56:31.902 114 18276.29 83.41 52582.14 88888.00 2008-04-23 00:56:32.402 114 18276.29 83.42 52582.07 88888.00 2008-04-23 00:56:32.902 114 18276.40 83.35 52581.96 88888.00 2008-04-23 00:56:33.402 114 18276.49 83.32 52582.01 88888.00 2008-04-23 00:56:33.902 114 18276.36 83.23 52581.95 88888.00 2008-04-23 00:56:34.402 114 18276.29 83.11 52581.95 88888.00 2008-04-23 00:56:34.902 114 18276.28 82.99 52581.92 88888.00 2008-04-23 00:56:35.402 114 18276.29 83.08 52581.80 88888.00 2008-04-23 00:56:35.902 114 18276.39 83.15 52581.93 88888.00 2008-04-23 00:56:36.402 114 18276.52 83.19 52582.12 88888.00 2008-04-23 00:56:36.902 114 18276.55 83.15 52582.11 88888.00 2008-04-23 00:56:37.402 114 18276.51 83.13 52582.00 88888.00 2008-04-23 00:56:37.902 114 18276.55 83.08 52582.05 88888.00 2008-04-23 00:56:38.402 114 18276.47 83.11 52582.04 88888.00 2008-04-23 00:56:38.902 114 18276.49 83.13 52582.02 88888.00 2008-04-23 00:56:39.402 114 18276.50 83.13 52582.02 88888.00 2008-04-23 00:56:39.902 114 18276.46 83.23 52582.06 88888.00 2008-04-23 00:56:40.402 114 18276.52 83.34 52582.11 88888.00 2008-04-23 00:56:40.902 114 18276.56 83.51 52582.12 88888.00 2008-04-23 00:56:41.402 114 18276.65 83.40 52582.23 88888.00 2008-04-23 00:56:41.902 114 18276.63 83.45 52582.18 88888.00 2008-04-23 00:56:42.402 114 18276.58 83.63 52582.07 88888.00 2008-04-23 00:56:42.902 114 18276.57 83.73 52582.11 88888.00 2008-04-23 00:56:43.402 114 18276.65 83.71 52582.20 88888.00 2008-04-23 00:56:43.902 114 18276.64 83.61 52582.20 88888.00 2008-04-23 00:56:44.402 114 18276.52 83.71 52582.29 88888.00 2008-04-23 00:56:44.902 114 18276.58 83.68 52582.24 88888.00 2008-04-23 00:56:45.402 114 18276.66 83.54 52582.15 88888.00 2008-04-23 00:56:45.902 114 18276.62 83.63 52582.13 88888.00 2008-04-23 00:56:46.402 114 18276.49 83.67 52582.14 88888.00 2008-04-23 00:56:46.902 114 18276.47 83.71 52582.15 88888.00 2008-04-23 00:56:47.402 114 18276.44 83.77 52582.34 88888.00 2008-04-23 00:56:47.902 114 18276.47 83.89 52582.28 88888.00 2008-04-23 00:56:48.402 114 18276.55 83.95 52582.13 88888.00 2008-04-23 00:56:48.902 114 18276.54 83.99 52582.19 88888.00 2008-04-23 00:56:49.402 114 18276.52 83.92 52582.20 88888.00 2008-04-23 00:56:49.902 114 18276.45 83.97 52582.19 88888.00 2008-04-23 00:56:50.402 114 18276.44 83.89 52582.24 88888.00 2008-04-23 00:56:50.902 114 18276.39 83.90 52582.25 88888.00 2008-04-23 00:56:51.402 114 18276.35 84.03 52582.23 88888.00 2008-04-23 00:56:51.902 114 18276.35 84.04 52582.10 88888.00 2008-04-23 00:56:52.402 114 18276.32 83.98 52582.14 88888.00 2008-04-23 00:56:52.902 114 18276.43 83.96 52582.08 88888.00 2008-04-23 00:56:53.402 114 18276.40 83.90 52582.11 88888.00 2008-04-23 00:56:53.902 114 18276.40 83.98 52582.20 88888.00 2008-04-23 00:56:54.402 114 18276.33 84.02 52582.14 88888.00 2008-04-23 00:56:54.902 114 18276.32 84.06 52582.19 88888.00 2008-04-23 00:56:55.402 114 18276.45 84.14 52582.26 88888.00 2008-04-23 00:56:55.902 114 18276.53 84.12 52582.35 88888.00 2008-04-23 00:56:56.402 114 18276.52 84.06 52582.27 88888.00 2008-04-23 00:56:56.902 114 18276.68 83.85 52582.30 88888.00 2008-04-23 00:56:57.402 114 18276.77 83.72 52582.31 88888.00 2008-04-23 00:56:57.902 114 18276.61 83.81 52582.28 88888.00 2008-04-23 00:56:58.402 114 18276.53 83.88 52582.23 88888.00 2008-04-23 00:56:58.902 114 18276.46 84.02 52582.19 88888.00 2008-04-23 00:56:59.402 114 18276.52 84.14 52582.24 88888.00 2008-04-23 00:56:59.902 114 18276.43 83.99 52582.24 88888.00 2008-04-23 00:57:00.402 114 18276.44 84.17 52582.27 88888.00 2008-04-23 00:57:00.902 114 18276.44 84.29 52582.29 88888.00 2008-04-23 00:57:01.402 114 18276.45 84.25 52582.28 88888.00 2008-04-23 00:57:01.902 114 18276.58 84.23 52582.31 88888.00 2008-04-23 00:57:02.402 114 18276.54 84.21 52582.31 88888.00 2008-04-23 00:57:02.902 114 18276.44 84.23 52582.30 88888.00 2008-04-23 00:57:03.402 114 18276.43 84.24 52582.25 88888.00 2008-04-23 00:57:03.902 114 18276.43 84.28 52582.29 88888.00 2008-04-23 00:57:04.402 114 18276.38 84.32 52582.31 88888.00 2008-04-23 00:57:04.902 114 18276.39 84.37 52582.33 88888.00 2008-04-23 00:57:05.402 114 18276.32 84.44 52582.37 88888.00 2008-04-23 00:57:05.902 114 18276.32 84.47 52582.45 88888.00 2008-04-23 00:57:06.402 114 18276.42 84.44 52582.46 88888.00 2008-04-23 00:57:06.902 114 18276.43 84.47 52582.47 88888.00 2008-04-23 00:57:07.402 114 18276.29 84.45 52582.41 88888.00 2008-04-23 00:57:07.902 114 18276.32 84.38 52582.33 88888.00 2008-04-23 00:57:08.402 114 18276.47 84.42 52582.36 88888.00 2008-04-23 00:57:08.902 114 18276.41 84.58 52582.37 88888.00 2008-04-23 00:57:09.402 114 18276.36 84.76 52582.29 88888.00 2008-04-23 00:57:09.902 114 18276.42 84.80 52582.36 88888.00 2008-04-23 00:57:10.402 114 18276.52 84.70 52582.45 88888.00 2008-04-23 00:57:10.902 114 18276.60 84.58 52582.37 88888.00 2008-04-23 00:57:11.402 114 18276.56 84.51 52582.33 88888.00 2008-04-23 00:57:11.902 114 18276.45 84.49 52582.45 88888.00 2008-04-23 00:57:12.402 114 18276.45 84.58 52582.36 88888.00 2008-04-23 00:57:12.902 114 18276.39 84.65 52582.19 88888.00 2008-04-23 00:57:13.402 114 18276.53 84.69 52582.08 88888.00 2008-04-23 00:57:13.902 114 18276.47 84.74 52582.12 88888.00 2008-04-23 00:57:14.402 114 18276.55 84.65 52582.08 88888.00 2008-04-23 00:57:14.902 114 18276.57 84.41 52582.19 88888.00 2008-04-23 00:57:15.402 114 18276.64 84.34 52582.31 88888.00 2008-04-23 00:57:15.902 114 18276.79 84.44 52582.27 88888.00 2008-04-23 00:57:16.402 114 18276.81 84.48 52582.11 88888.00 2008-04-23 00:57:16.902 114 18276.87 84.47 52582.13 88888.00 2008-04-23 00:57:17.402 114 18276.97 84.43 52582.22 88888.00 2008-04-23 00:57:17.902 114 18276.86 84.38 52582.27 88888.00 2008-04-23 00:57:18.402 114 18277.03 84.22 52582.19 88888.00 2008-04-23 00:57:18.902 114 18277.16 84.18 52582.12 88888.00 2008-04-23 00:57:19.402 114 18277.15 84.20 52582.08 88888.00 2008-04-23 00:57:19.902 114 18277.18 84.13 52582.23 88888.00 2008-04-23 00:57:20.402 114 18277.12 84.06 52582.28 88888.00 2008-04-23 00:57:20.902 114 18277.07 84.04 52582.26 88888.00 2008-04-23 00:57:21.402 114 18277.11 84.01 52582.26 88888.00 2008-04-23 00:57:21.902 114 18277.08 83.97 52582.17 88888.00 2008-04-23 00:57:22.402 114 18277.11 83.96 52582.10 88888.00 2008-04-23 00:57:22.902 114 18277.20 83.95 52582.06 88888.00 2008-04-23 00:57:23.402 114 18277.23 83.94 52581.94 88888.00 2008-04-23 00:57:23.902 114 18277.27 83.85 52581.95 88888.00 2008-04-23 00:57:24.402 114 18277.29 83.74 52581.93 88888.00 2008-04-23 00:57:24.902 114 18277.27 83.70 52581.90 88888.00 2008-04-23 00:57:25.402 114 18277.30 83.69 52581.88 88888.00 2008-04-23 00:57:25.902 114 18277.28 83.66 52581.93 88888.00 2008-04-23 00:57:26.402 114 18277.30 83.75 52582.01 88888.00 2008-04-23 00:57:26.902 114 18277.25 83.71 52581.98 88888.00 2008-04-23 00:57:27.402 114 18277.29 83.53 52581.91 88888.00 2008-04-23 00:57:27.902 114 18277.31 83.70 52581.82 88888.00 2008-04-23 00:57:28.402 114 18277.34 83.69 52581.79 88888.00 2008-04-23 00:57:28.902 114 18277.43 83.51 52581.89 88888.00 2008-04-23 00:57:29.402 114 18277.49 83.36 52581.88 88888.00 2008-04-23 00:57:29.902 114 18277.45 83.35 52581.95 88888.00 2008-04-23 00:57:30.402 114 18277.45 83.26 52581.78 88888.00 2008-04-23 00:57:30.902 114 18277.50 83.09 52581.71 88888.00 2008-04-23 00:57:31.402 114 18277.49 83.00 52581.76 88888.00 2008-04-23 00:57:31.902 114 18277.50 82.89 52581.75 88888.00 2008-04-23 00:57:32.402 114 18277.42 82.90 52581.67 88888.00 2008-04-23 00:57:32.902 114 18277.32 82.90 52581.71 88888.00 2008-04-23 00:57:33.402 114 18277.32 82.87 52581.65 88888.00 2008-04-23 00:57:33.902 114 18277.28 82.90 52581.68 88888.00 2008-04-23 00:57:34.402 114 18277.45 82.79 52581.65 88888.00 2008-04-23 00:57:34.902 114 18277.38 82.68 52581.59 88888.00 2008-04-23 00:57:35.402 114 18277.41 82.46 52581.53 88888.00 2008-04-23 00:57:35.902 114 18277.40 82.41 52581.44 88888.00 2008-04-23 00:57:36.402 114 18277.32 82.49 52581.44 88888.00 2008-04-23 00:57:36.902 114 18277.38 82.57 52581.57 88888.00 2008-04-23 00:57:37.402 114 18277.36 82.64 52581.59 88888.00 2008-04-23 00:57:37.902 114 18277.36 82.57 52581.53 88888.00 2008-04-23 00:57:38.402 114 18277.33 82.52 52581.65 88888.00 2008-04-23 00:57:38.902 114 18277.27 82.33 52581.65 88888.00 2008-04-23 00:57:39.402 114 18277.32 82.29 52581.62 88888.00 2008-04-23 00:57:39.902 114 18277.37 82.19 52581.64 88888.00 2008-04-23 00:57:40.402 114 18277.31 82.02 52581.61 88888.00 2008-04-23 00:57:40.902 114 18277.26 82.03 52581.48 88888.00 2008-04-23 00:57:41.402 114 18277.23 82.08 52581.48 88888.00 2008-04-23 00:57:41.902 114 18277.17 82.00 52581.53 88888.00 2008-04-23 00:57:42.402 114 18277.15 81.87 52581.64 88888.00 2008-04-23 00:57:42.902 114 18277.09 81.94 52581.59 88888.00 2008-04-23 00:57:43.402 114 18277.03 82.02 52581.58 88888.00 2008-04-23 00:57:43.902 114 18277.06 81.95 52581.69 88888.00 2008-04-23 00:57:44.402 114 18277.04 82.00 52581.73 88888.00 2008-04-23 00:57:44.902 114 18277.06 82.13 52581.66 88888.00 2008-04-23 00:57:45.402 114 18277.07 82.15 52581.64 88888.00 2008-04-23 00:57:45.902 114 18276.94 82.11 52581.79 88888.00 2008-04-23 00:57:46.402 114 18276.90 82.04 52581.85 88888.00 2008-04-23 00:57:46.902 114 18276.86 82.03 52581.76 88888.00 2008-04-23 00:57:47.402 114 18276.84 82.12 52581.80 88888.00 2008-04-23 00:57:47.902 114 18276.88 82.06 52581.83 88888.00 2008-04-23 00:57:48.402 114 18276.95 81.91 52581.83 88888.00 2008-04-23 00:57:48.902 114 18276.93 81.78 52581.78 88888.00 2008-04-23 00:57:49.402 114 18276.86 81.70 52581.79 88888.00 2008-04-23 00:57:49.902 114 18276.79 81.64 52581.81 88888.00 2008-04-23 00:57:50.402 114 18276.73 81.71 52581.76 88888.00 2008-04-23 00:57:50.902 114 18276.71 81.80 52581.65 88888.00 2008-04-23 00:57:51.402 114 18276.65 81.71 52581.66 88888.00 2008-04-23 00:57:51.902 114 18276.55 81.72 52581.56 88888.00 2008-04-23 00:57:52.402 114 18276.42 81.83 52581.57 88888.00 2008-04-23 00:57:52.902 114 18276.40 81.80 52581.61 88888.00 2008-04-23 00:57:53.402 114 18276.56 81.62 52581.65 88888.00 2008-04-23 00:57:53.902 114 18276.50 81.65 52581.57 88888.00 2008-04-23 00:57:54.402 114 18276.45 81.68 52581.45 88888.00 2008-04-23 00:57:54.902 114 18276.44 81.59 52581.33 88888.00 2008-04-23 00:57:55.402 114 18276.33 81.74 52581.37 88888.00 2008-04-23 00:57:55.902 114 18276.24 81.68 52581.45 88888.00 2008-04-23 00:57:56.402 114 18276.27 81.29 52581.52 88888.00 2008-04-23 00:57:56.902 114 18276.24 81.25 52581.48 88888.00 2008-04-23 00:57:57.402 114 18276.09 81.31 52581.33 88888.00 2008-04-23 00:57:57.902 114 18276.08 81.20 52581.32 88888.00 2008-04-23 00:57:58.402 114 18276.12 81.31 52581.49 88888.00 2008-04-23 00:57:58.902 114 18276.18 81.30 52581.56 88888.00 2008-04-23 00:57:59.402 114 18276.35 81.21 52581.61 88888.00 2008-04-23 00:57:59.902 114 18276.22 81.28 52581.66 88888.00 2008-04-23 00:58:00.402 114 18276.06 81.17 52581.61 88888.00 2008-04-23 00:58:00.902 114 18276.01 81.18 52581.56 88888.00 2008-04-23 00:58:01.402 114 18275.98 81.39 52581.48 88888.00 2008-04-23 00:58:01.902 114 18275.95 81.46 52581.53 88888.00 2008-04-23 00:58:02.402 114 18276.05 81.39 52581.72 88888.00 2008-04-23 00:58:02.902 114 18276.07 81.29 52581.67 88888.00 2008-04-23 00:58:03.402 114 18276.03 81.14 52581.67 88888.00 2008-04-23 00:58:03.902 114 18276.02 81.08 52581.58 88888.00 2008-04-23 00:58:04.402 114 18275.96 80.91 52581.62 88888.00 2008-04-23 00:58:04.902 114 18275.82 80.92 52581.53 88888.00 2008-04-23 00:58:05.402 114 18275.88 80.90 52581.60 88888.00 2008-04-23 00:58:05.902 114 18275.90 80.91 52581.60 88888.00 2008-04-23 00:58:06.402 114 18275.98 80.92 52581.62 88888.00 2008-04-23 00:58:06.902 114 18275.90 81.11 52581.65 88888.00 2008-04-23 00:58:07.402 114 18275.84 81.29 52581.66 88888.00 2008-04-23 00:58:07.902 114 18275.82 81.20 52581.69 88888.00 2008-04-23 00:58:08.402 114 18275.85 81.23 52581.70 88888.00 2008-04-23 00:58:08.902 114 18275.81 81.19 52581.59 88888.00 2008-04-23 00:58:09.402 114 18275.81 81.19 52581.67 88888.00 2008-04-23 00:58:09.902 114 18275.77 81.39 52581.52 88888.00 2008-04-23 00:58:10.402 114 18275.85 81.32 52581.52 88888.00 2008-04-23 00:58:10.902 114 18275.75 81.25 52581.78 88888.00 2008-04-23 00:58:11.402 114 18275.63 81.22 52581.88 88888.00 2008-04-23 00:58:11.902 114 18275.80 81.17 52581.81 88888.00 2008-04-23 00:58:12.402 114 18275.84 81.14 52581.80 88888.00 2008-04-23 00:58:12.902 114 18275.74 81.08 52581.79 88888.00 2008-04-23 00:58:13.402 114 18275.73 81.12 52581.75 88888.00 2008-04-23 00:58:13.902 114 18275.73 81.19 52581.76 88888.00 2008-04-23 00:58:14.402 114 18275.85 80.94 52581.70 88888.00 2008-04-23 00:58:14.902 114 18275.86 80.89 52581.59 88888.00 2008-04-23 00:58:15.402 114 18275.82 80.91 52581.70 88888.00 2008-04-23 00:58:15.902 114 18275.73 81.04 52581.70 88888.00 2008-04-23 00:58:16.402 114 18275.64 81.00 52581.70 88888.00 2008-04-23 00:58:16.902 114 18275.58 81.03 52581.71 88888.00 2008-04-23 00:58:17.402 114 18275.62 81.10 52581.76 88888.00 2008-04-23 00:58:17.902 114 18275.70 81.06 52581.68 88888.00 2008-04-23 00:58:18.402 114 18275.66 81.11 52581.54 88888.00 2008-04-23 00:58:18.902 114 18275.74 81.00 52581.61 88888.00 2008-04-23 00:58:19.402 114 18275.73 80.99 52581.49 88888.00 2008-04-23 00:58:19.902 114 18275.66 80.79 52581.60 88888.00 2008-04-23 00:58:20.402 114 18275.77 80.82 52581.65 88888.00 2008-04-23 00:58:20.902 114 18275.81 80.81 52581.60 88888.00 2008-04-23 00:58:21.402 114 18275.77 80.76 52581.54 88888.00 2008-04-23 00:58:21.902 114 18275.74 80.83 52581.48 88888.00 2008-04-23 00:58:22.402 114 18275.78 80.76 52581.41 88888.00 2008-04-23 00:58:22.902 114 18275.62 80.84 52581.41 88888.00 2008-04-23 00:58:23.402 114 18275.58 80.79 52581.49 88888.00 2008-04-23 00:58:23.902 114 18275.62 80.85 52581.65 88888.00 2008-04-23 00:58:24.402 114 18275.54 80.82 52581.52 88888.00 2008-04-23 00:58:24.902 114 18275.46 80.84 52581.53 88888.00 2008-04-23 00:58:25.402 114 18275.48 80.77 52581.61 88888.00 2008-04-23 00:58:25.902 114 18275.36 80.75 52581.58 88888.00 2008-04-23 00:58:26.402 114 18275.38 80.74 52581.62 88888.00 2008-04-23 00:58:26.902 114 18275.43 80.74 52581.68 88888.00 2008-04-23 00:58:27.402 114 18275.35 80.77 52581.69 88888.00 2008-04-23 00:58:27.902 114 18275.35 80.83 52581.68 88888.00 2008-04-23 00:58:28.402 114 18275.31 80.88 52581.60 88888.00 2008-04-23 00:58:28.902 114 18275.25 80.75 52581.52 88888.00 2008-04-23 00:58:29.402 114 18275.29 80.67 52581.53 88888.00 2008-04-23 00:58:29.902 114 18275.35 80.63 52581.57 88888.00 2008-04-23 00:58:30.402 114 18275.27 80.71 52581.68 88888.00 2008-04-23 00:58:30.902 114 18275.26 80.65 52581.68 88888.00 2008-04-23 00:58:31.402 114 18275.23 80.69 52581.77 88888.00 2008-04-23 00:58:31.902 114 18275.17 80.74 52581.82 88888.00 2008-04-23 00:58:32.402 114 18275.20 80.79 52581.70 88888.00 2008-04-23 00:58:32.902 114 18275.27 80.68 52581.84 88888.00 2008-04-23 00:58:33.402 114 18275.27 80.68 52581.81 88888.00 2008-04-23 00:58:33.902 114 18275.16 80.56 52581.76 88888.00 2008-04-23 00:58:34.402 114 18275.15 80.47 52581.75 88888.00 2008-04-23 00:58:34.902 114 18275.14 80.52 52581.79 88888.00 2008-04-23 00:58:35.402 114 18275.09 80.59 52581.84 88888.00 2008-04-23 00:58:35.902 114 18275.03 80.57 52581.85 88888.00 2008-04-23 00:58:36.402 114 18274.98 80.70 52581.73 88888.00 2008-04-23 00:58:36.902 114 18274.90 80.64 52581.72 88888.00 2008-04-23 00:58:37.402 114 18274.93 80.65 52581.72 88888.00 2008-04-23 00:58:37.902 114 18274.78 80.57 52581.77 88888.00 2008-04-23 00:58:38.402 114 18274.82 80.65 52581.68 88888.00 2008-04-23 00:58:38.902 114 18274.86 80.61 52581.61 88888.00 2008-04-23 00:58:39.402 114 18274.83 80.69 52581.56 88888.00 2008-04-23 00:58:39.902 114 18274.69 80.63 52581.54 88888.00 2008-04-23 00:58:40.402 114 18274.77 80.63 52581.58 88888.00 2008-04-23 00:58:40.902 114 18274.80 80.61 52581.54 88888.00 2008-04-23 00:58:41.402 114 18274.78 80.68 52581.55 88888.00 2008-04-23 00:58:41.902 114 18274.72 80.50 52581.58 88888.00 2008-04-23 00:58:42.402 114 18274.66 80.42 52581.64 88888.00 2008-04-23 00:58:42.902 114 18274.57 80.21 52581.73 88888.00 2008-04-23 00:58:43.402 114 18274.55 80.42 52581.73 88888.00 2008-04-23 00:58:43.902 114 18274.39 80.44 52581.72 88888.00 2008-04-23 00:58:44.402 114 18274.34 80.48 52581.60 88888.00 2008-04-23 00:58:44.902 114 18274.30 80.50 52581.55 88888.00 2008-04-23 00:58:45.402 114 18274.39 80.63 52581.56 88888.00 2008-04-23 00:58:45.902 114 18274.36 80.59 52581.53 88888.00 2008-04-23 00:58:46.402 114 18274.32 80.56 52581.54 88888.00 2008-04-23 00:58:46.902 114 18274.48 80.57 52581.58 88888.00 2008-04-23 00:58:47.402 114 18274.46 80.58 52581.66 88888.00 2008-04-23 00:58:47.902 114 18274.40 80.57 52581.69 88888.00 2008-04-23 00:58:48.402 114 18274.28 80.68 52581.60 88888.00 2008-04-23 00:58:48.902 114 18274.32 80.66 52581.59 88888.00 2008-04-23 00:58:49.402 114 18274.41 80.63 52581.65 88888.00 2008-04-23 00:58:49.902 114 18274.36 80.59 52581.66 88888.00 2008-04-23 00:58:50.402 114 18274.43 80.57 52581.46 88888.00 2008-04-23 00:58:50.902 114 18274.33 80.51 52581.43 88888.00 2008-04-23 00:58:51.402 114 18274.38 80.50 52581.50 88888.00 2008-04-23 00:58:51.902 114 18274.37 80.54 52581.57 88888.00 2008-04-23 00:58:52.402 114 18274.34 80.51 52581.46 88888.00 2008-04-23 00:58:52.902 114 18274.39 80.52 52581.45 88888.00 2008-04-23 00:58:53.402 114 18274.30 80.51 52581.58 88888.00 2008-04-23 00:58:53.902 114 18274.16 80.44 52581.53 88888.00 2008-04-23 00:58:54.402 114 18274.27 80.46 52581.54 88888.00 2008-04-23 00:58:54.902 114 18274.25 80.52 52581.44 88888.00 2008-04-23 00:58:55.402 114 18274.12 80.52 52581.31 88888.00 2008-04-23 00:58:55.902 114 18274.27 80.58 52581.43 88888.00 2008-04-23 00:58:56.402 114 18274.22 80.53 52581.45 88888.00 2008-04-23 00:58:56.902 114 18274.23 80.53 52581.45 88888.00 2008-04-23 00:58:57.402 114 18274.28 80.53 52581.49 88888.00 2008-04-23 00:58:57.902 114 18274.26 80.33 52581.45 88888.00 2008-04-23 00:58:58.402 114 18274.12 80.30 52581.43 88888.00 2008-04-23 00:58:58.902 114 18274.24 80.35 52581.48 88888.00 2008-04-23 00:58:59.402 114 18274.24 80.34 52581.58 88888.00 2008-04-23 00:58:59.902 114 18274.24 80.43 52581.76 88888.00 2008-04-23 00:59:00.402 114 18274.28 80.39 52581.77 88888.00 2008-04-23 00:59:00.902 114 18274.36 80.42 52581.61 88888.00 2008-04-23 00:59:01.402 114 18274.38 80.35 52581.56 88888.00 2008-04-23 00:59:01.902 114 18274.43 80.28 52581.60 88888.00 2008-04-23 00:59:02.402 114 18274.35 80.28 52581.61 88888.00 2008-04-23 00:59:02.902 114 18274.36 80.31 52581.52 88888.00 2008-04-23 00:59:03.402 114 18274.39 80.17 52581.43 88888.00 2008-04-23 00:59:03.902 114 18274.47 80.20 52581.48 88888.00 2008-04-23 00:59:04.402 114 18274.48 80.26 52581.49 88888.00 2008-04-23 00:59:04.902 114 18274.37 80.35 52581.36 88888.00 2008-04-23 00:59:05.402 114 18274.35 80.34 52581.35 88888.00 2008-04-23 00:59:05.902 114 18274.40 80.35 52581.44 88888.00 2008-04-23 00:59:06.402 114 18274.39 80.32 52581.57 88888.00 2008-04-23 00:59:06.902 114 18274.59 80.37 52581.65 88888.00 2008-04-23 00:59:07.402 114 18274.60 80.59 52581.64 88888.00 2008-04-23 00:59:07.902 114 18274.45 80.46 52581.54 88888.00 2008-04-23 00:59:08.402 114 18274.33 80.48 52581.43 88888.00 2008-04-23 00:59:08.902 114 18274.44 80.39 52581.47 88888.00 2008-04-23 00:59:09.402 114 18274.41 80.37 52581.56 88888.00 2008-04-23 00:59:09.902 114 18274.32 80.39 52581.58 88888.00 2008-04-23 00:59:10.402 114 18274.35 80.53 52581.54 88888.00 2008-04-23 00:59:10.902 114 18274.29 80.48 52581.56 88888.00 2008-04-23 00:59:11.402 114 18274.27 80.43 52581.48 88888.00 2008-04-23 00:59:11.902 114 18274.24 80.42 52581.50 88888.00 2008-04-23 00:59:12.402 114 18274.34 80.40 52581.47 88888.00 2008-04-23 00:59:12.902 114 18274.33 80.42 52581.42 88888.00 2008-04-23 00:59:13.402 114 18274.29 80.36 52581.38 88888.00 2008-04-23 00:59:13.902 114 18274.28 80.42 52581.42 88888.00 2008-04-23 00:59:14.402 114 18274.36 80.38 52581.33 88888.00 2008-04-23 00:59:14.902 114 18274.29 80.49 52581.44 88888.00 2008-04-23 00:59:15.402 114 18274.18 80.59 52581.55 88888.00 2008-04-23 00:59:15.902 114 18274.18 80.68 52581.58 88888.00 2008-04-23 00:59:16.402 114 18274.18 80.71 52581.60 88888.00 2008-04-23 00:59:16.902 114 18274.21 80.69 52581.57 88888.00 2008-04-23 00:59:17.402 114 18274.29 80.59 52581.54 88888.00 2008-04-23 00:59:17.902 114 18274.21 80.66 52581.65 88888.00 2008-04-23 00:59:18.402 114 18274.21 80.53 52581.72 88888.00 2008-04-23 00:59:18.902 114 18274.15 80.58 52581.68 88888.00 2008-04-23 00:59:19.402 114 18274.21 80.68 52581.59 88888.00 2008-04-23 00:59:19.902 114 18274.26 80.83 52581.67 88888.00 2008-04-23 00:59:20.402 114 18274.33 80.85 52581.49 88888.00 2008-04-23 00:59:20.902 114 18274.27 80.88 52581.58 88888.00 2008-04-23 00:59:21.402 114 18274.33 80.72 52581.58 88888.00 2008-04-23 00:59:21.902 114 18274.27 80.67 52581.52 88888.00 2008-04-23 00:59:22.402 114 18274.24 80.59 52581.44 88888.00 2008-04-23 00:59:22.902 114 18274.16 80.65 52581.54 88888.00 2008-04-23 00:59:23.402 114 18274.16 80.68 52581.43 88888.00 2008-04-23 00:59:23.902 114 18274.22 80.73 52581.41 88888.00 2008-04-23 00:59:24.402 114 18274.24 80.72 52581.48 88888.00 2008-04-23 00:59:24.902 114 18274.04 80.77 52581.50 88888.00 2008-04-23 00:59:25.402 114 18274.11 80.74 52581.50 88888.00 2008-04-23 00:59:25.902 114 18274.04 80.80 52581.41 88888.00 2008-04-23 00:59:26.402 114 18274.13 80.74 52581.35 88888.00 2008-04-23 00:59:26.902 114 18273.99 80.80 52581.40 88888.00 2008-04-23 00:59:27.402 114 18273.94 80.81 52581.48 88888.00 2008-04-23 00:59:27.902 114 18273.94 80.91 52581.49 88888.00 2008-04-23 00:59:28.402 114 18273.96 80.91 52581.57 88888.00 2008-04-23 00:59:28.902 114 18274.10 80.94 52581.67 88888.00 2008-04-23 00:59:29.402 114 18274.13 80.99 52581.72 88888.00 2008-04-23 00:59:29.902 114 18274.08 81.00 52581.62 88888.00 2008-04-23 00:59:30.402 114 18273.95 81.10 52581.55 88888.00 2008-04-23 00:59:30.902 114 18273.90 81.16 52581.56 88888.00 2008-04-23 00:59:31.402 114 18274.03 81.44 52581.47 88888.00 2008-04-23 00:59:31.902 114 18273.95 81.45 52581.55 88888.00 2008-04-23 00:59:32.402 114 18273.93 81.44 52581.54 88888.00 2008-04-23 00:59:32.902 114 18273.89 81.54 52581.59 88888.00 2008-04-23 00:59:33.402 114 18273.86 81.52 52581.66 88888.00 2008-04-23 00:59:33.902 114 18273.82 81.61 52581.67 88888.00 2008-04-23 00:59:34.402 114 18273.74 81.65 52581.66 88888.00 2008-04-23 00:59:34.902 114 18273.81 81.61 52581.58 88888.00 2008-04-23 00:59:35.402 114 18273.78 81.70 52581.65 88888.00 2008-04-23 00:59:35.902 114 18273.86 81.70 52581.67 88888.00 2008-04-23 00:59:36.402 114 18273.88 81.62 52581.69 88888.00 2008-04-23 00:59:36.902 114 18273.91 81.77 52581.68 88888.00 2008-04-23 00:59:37.402 114 18273.79 81.67 52581.70 88888.00 2008-04-23 00:59:37.902 114 18273.78 81.54 52581.82 88888.00 2008-04-23 00:59:38.402 114 18273.94 81.64 52581.89 88888.00 2008-04-23 00:59:38.902 114 18273.97 81.58 52581.89 88888.00 2008-04-23 00:59:39.402 114 18273.97 81.61 52581.88 88888.00 2008-04-23 00:59:39.902 114 18274.14 81.71 52581.87 88888.00 2008-04-23 00:59:40.402 114 18274.01 81.73 52581.76 88888.00 2008-04-23 00:59:40.902 114 18273.88 81.65 52581.70 88888.00 2008-04-23 00:59:41.402 114 18273.85 81.82 52581.77 88888.00 2008-04-23 00:59:41.902 114 18273.81 81.86 52581.89 88888.00 2008-04-23 00:59:42.402 114 18273.78 81.80 52582.00 88888.00 2008-04-23 00:59:42.902 114 18273.83 81.94 52582.02 88888.00 2008-04-23 00:59:43.402 114 18273.81 81.84 52581.96 88888.00 2008-04-23 00:59:43.902 114 18273.78 81.78 52582.10 88888.00 2008-04-23 00:59:44.402 114 18273.83 82.08 52582.14 88888.00 2008-04-23 00:59:44.902 114 18273.81 82.18 52582.08 88888.00 2008-04-23 00:59:45.402 114 18273.72 82.11 52582.05 88888.00 2008-04-23 00:59:45.902 114 18273.63 82.04 52582.02 88888.00 2008-04-23 00:59:46.402 114 18273.65 82.20 52581.99 88888.00 2008-04-23 00:59:46.902 114 18273.64 82.32 52582.04 88888.00 2008-04-23 00:59:47.402 114 18273.53 82.43 52582.03 88888.00 2008-04-23 00:59:47.902 114 18273.54 82.50 52581.98 88888.00 2008-04-23 00:59:48.402 114 18273.64 82.44 52582.05 88888.00 2008-04-23 00:59:48.902 114 18273.78 82.57 52582.03 88888.00 2008-04-23 00:59:49.402 114 18273.78 82.69 52582.11 88888.00 2008-04-23 00:59:49.902 114 18273.68 82.66 52582.12 88888.00 2008-04-23 00:59:50.402 114 18273.64 82.59 52582.08 88888.00 2008-04-23 00:59:50.902 114 18273.62 82.52 52581.99 88888.00 2008-04-23 00:59:51.402 114 18273.59 82.47 52582.01 88888.00 2008-04-23 00:59:51.902 114 18273.60 82.59 52581.93 88888.00 2008-04-23 00:59:52.402 114 18273.53 82.65 52581.89 88888.00 2008-04-23 00:59:52.902 114 18273.60 82.69 52582.03 88888.00 2008-04-23 00:59:53.402 114 18273.60 82.69 52582.00 88888.00 2008-04-23 00:59:53.902 114 18273.58 82.72 52581.93 88888.00 2008-04-23 00:59:54.402 114 18273.57 82.56 52581.88 88888.00 2008-04-23 00:59:54.902 114 18273.63 82.65 52581.88 88888.00 2008-04-23 00:59:55.402 114 18273.67 82.95 52582.03 88888.00 2008-04-23 00:59:55.902 114 18273.70 82.99 52582.14 88888.00 2008-04-23 00:59:56.402 114 18273.70 82.73 52582.04 88888.00 2008-04-23 00:59:56.902 114 18273.73 82.82 52582.08 88888.00 2008-04-23 00:59:57.402 114 18273.71 82.88 52582.16 88888.00 2008-04-23 00:59:57.902 114 18273.68 82.89 52582.18 88888.00 2008-04-23 00:59:58.402 114 18273.63 83.09 52582.24 88888.00 2008-04-23 00:59:58.902 114 18273.72 83.18 52582.26 88888.00 2008-04-23 00:59:59.402 114 18273.83 83.23 52582.23 88888.00 2008-04-23 00:59:59.902 114 18273.73 83.12 52582.15 88888.00 2008-04-23 01:00:00.402 114 18273.61 83.12 52582.17 88888.00 2008-04-23 01:00:00.902 114 18273.52 83.14 52582.20 88888.00 2008-04-23 01:00:01.402 114 18273.68 83.08 52582.19 88888.00 2008-04-23 01:00:01.902 114 18273.65 83.09 52582.25 88888.00 2008-04-23 01:00:02.402 114 18273.67 83.23 52582.17 88888.00 2008-04-23 01:00:02.902 114 18273.69 83.29 52582.18 88888.00 2008-04-23 01:00:03.402 114 18273.73 83.30 52582.15 88888.00 2008-04-23 01:00:03.902 114 18273.56 83.26 52582.07 88888.00 2008-04-23 01:00:04.402 114 18273.45 83.24 52582.04 88888.00 2008-04-23 01:00:04.902 114 18273.46 83.24 52582.22 88888.00 2008-04-23 01:00:05.402 114 18273.65 83.17 52582.26 88888.00 2008-04-23 01:00:05.902 114 18273.68 83.17 52582.20 88888.00 2008-04-23 01:00:06.402 114 18273.71 83.12 52582.17 88888.00 2008-04-23 01:00:06.902 114 18273.81 83.05 52582.13 88888.00 2008-04-23 01:00:07.402 114 18273.80 82.99 52582.19 88888.00 2008-04-23 01:00:07.902 114 18273.71 83.03 52582.13 88888.00 2008-04-23 01:00:08.402 114 18273.57 83.07 52582.07 88888.00 2008-04-23 01:00:08.902 114 18273.64 83.16 52582.06 88888.00 2008-04-23 01:00:09.402 114 18273.65 83.25 52582.16 88888.00 2008-04-23 01:00:09.902 114 18273.68 83.33 52582.12 88888.00 2008-04-23 01:00:10.402 114 18273.71 83.30 52582.13 88888.00 2008-04-23 01:00:10.902 114 18273.63 83.26 52582.06 88888.00 2008-04-23 01:00:11.402 114 18273.63 83.19 52582.00 88888.00 2008-04-23 01:00:11.902 114 18273.62 83.11 52582.12 88888.00 2008-04-23 01:00:12.402 114 18273.70 83.10 52582.16 88888.00 2008-04-23 01:00:12.902 114 18273.74 82.98 52582.18 88888.00 2008-04-23 01:00:13.402 114 18273.75 83.02 52582.10 88888.00 2008-04-23 01:00:13.902 114 18273.65 83.06 52582.01 88888.00 2008-04-23 01:00:14.402 114 18273.50 83.03 52581.99 88888.00 2008-04-23 01:00:14.902 114 18273.47 83.07 52581.94 88888.00 2008-04-23 01:00:15.402 114 18273.47 83.21 52582.08 88888.00 2008-04-23 01:00:15.902 114 18273.48 83.31 52582.15 88888.00 2008-04-23 01:00:16.402 114 18273.50 83.29 52582.11 88888.00 2008-04-23 01:00:16.902 114 18273.53 83.25 52582.20 88888.00 2008-04-23 01:00:17.402 114 18273.57 83.20 52582.24 88888.00 2008-04-23 01:00:17.902 114 18273.57 83.21 52582.05 88888.00 2008-04-23 01:00:18.402 114 18273.68 83.23 52582.11 88888.00 2008-04-23 01:00:18.902 114 18273.57 83.15 52582.15 88888.00 2008-04-23 01:00:19.402 114 18273.51 83.09 52582.16 88888.00 2008-04-23 01:00:19.902 114 18273.52 83.05 52582.25 88888.00 2008-04-23 01:00:20.402 114 18273.52 83.07 52582.19 88888.00 2008-04-23 01:00:20.902 114 18273.57 83.07 52582.24 88888.00 2008-04-23 01:00:21.402 114 18273.58 83.18 52582.12 88888.00 2008-04-23 01:00:21.902 114 18273.52 83.24 52582.10 88888.00 2008-04-23 01:00:22.402 114 18273.54 83.24 52582.02 88888.00 2008-04-23 01:00:22.902 114 18273.63 83.32 52582.03 88888.00 2008-04-23 01:00:23.402 114 18273.62 83.33 52582.00 88888.00 2008-04-23 01:00:23.902 114 18273.51 83.38 52582.07 88888.00 2008-04-23 01:00:24.402 114 18273.57 83.41 52582.14 88888.00 2008-04-23 01:00:24.902 114 18273.57 83.42 52582.04 88888.00 2008-04-23 01:00:25.402 114 18273.46 83.38 52581.96 88888.00 2008-04-23 01:00:25.902 114 18273.45 83.33 52581.93 88888.00 2008-04-23 01:00:26.402 114 18273.56 83.35 52581.93 88888.00 2008-04-23 01:00:26.902 114 18273.50 83.38 52581.95 88888.00 2008-04-23 01:00:27.402 114 18273.48 83.35 52581.94 88888.00 2008-04-23 01:00:27.902 114 18273.49 83.37 52581.89 88888.00 2008-04-23 01:00:28.402 114 18273.48 83.46 52581.83 88888.00 2008-04-23 01:00:28.902 114 18273.54 83.52 52581.85 88888.00 2008-04-23 01:00:29.402 114 18273.49 83.49 52581.99 88888.00 2008-04-23 01:00:29.902 114 18273.39 83.52 52581.98 88888.00 2008-04-23 01:00:30.402 114 18273.51 83.54 52581.95 88888.00 2008-04-23 01:00:30.902 114 18273.45 83.55 52581.84 88888.00 2008-04-23 01:00:31.402 114 18273.46 83.58 52581.82 88888.00 2008-04-23 01:00:31.902 114 18273.53 83.59 52581.82 88888.00 2008-04-23 01:00:32.402 114 18273.57 83.56 52581.91 88888.00 2008-04-23 01:00:32.902 114 18273.61 83.52 52581.81 88888.00 2008-04-23 01:00:33.402 114 18273.71 83.54 52581.82 88888.00 2008-04-23 01:00:33.902 114 18273.58 83.58 52581.80 88888.00 2008-04-23 01:00:34.402 114 18273.59 83.61 52581.70 88888.00 2008-04-23 01:00:34.902 114 18273.52 83.58 52581.81 88888.00 2008-04-23 01:00:35.402 114 18273.50 83.62 52581.84 88888.00 2008-04-23 01:00:35.902 114 18273.57 83.56 52581.88 88888.00 2008-04-23 01:00:36.402 114 18273.53 83.57 52581.93 88888.00 2008-04-23 01:00:36.902 114 18273.45 83.70 52581.92 88888.00 2008-04-23 01:00:37.402 114 18273.51 83.68 52581.95 88888.00 2008-04-23 01:00:37.902 114 18273.49 83.56 52582.01 88888.00 2008-04-23 01:00:38.402 114 18273.49 83.51 52582.06 88888.00 2008-04-23 01:00:38.902 114 18273.35 83.56 52582.18 88888.00 2008-04-23 01:00:39.402 114 18273.31 83.64 52582.27 88888.00 2008-04-23 01:00:39.902 114 18273.29 83.73 52582.17 88888.00 2008-04-23 01:00:40.402 114 18273.28 83.75 52582.16 88888.00 2008-04-23 01:00:40.902 114 18273.30 83.69 52582.12 88888.00 2008-04-23 01:00:41.402 114 18273.30 83.71 52582.13 88888.00 2008-04-23 01:00:41.902 114 18273.24 83.62 52582.11 88888.00 2008-04-23 01:00:42.402 114 18273.20 83.76 52582.05 88888.00 2008-04-23 01:00:42.902 114 18273.24 83.81 52582.11 88888.00 2008-04-23 01:00:43.402 114 18273.13 83.79 52582.26 88888.00 2008-04-23 01:00:43.902 114 18272.99 83.73 52582.12 88888.00 2008-04-23 01:00:44.402 114 18273.09 83.74 52582.13 88888.00 2008-04-23 01:00:44.902 114 18273.13 83.87 52582.16 88888.00 2008-04-23 01:00:45.402 114 18273.03 83.96 52582.18 88888.00 2008-04-23 01:00:45.902 114 18273.01 84.05 52582.23 88888.00 2008-04-23 01:00:46.402 114 18273.03 84.12 52582.26 88888.00 2008-04-23 01:00:46.902 114 18272.97 84.09 52582.19 88888.00 2008-04-23 01:00:47.402 114 18272.96 84.03 52582.20 88888.00 2008-04-23 01:00:47.902 114 18272.89 84.00 52582.24 88888.00 2008-04-23 01:00:48.402 114 18272.96 83.98 52582.28 88888.00 2008-04-23 01:00:48.902 114 18272.98 84.00 52582.26 88888.00 2008-04-23 01:00:49.402 114 18272.87 83.97 52582.29 88888.00 2008-04-23 01:00:49.902 114 18273.02 84.02 52582.20 88888.00 2008-04-23 01:00:50.402 114 18272.95 84.17 52582.16 88888.00 2008-04-23 01:00:50.902 114 18273.01 84.28 52582.10 88888.00 2008-04-23 01:00:51.402 114 18273.06 84.34 52582.20 88888.00 2008-04-23 01:00:51.902 114 18273.01 84.36 52582.18 88888.00 2008-04-23 01:00:52.402 114 18273.09 84.34 52582.12 88888.00 2008-04-23 01:00:52.902 114 18273.10 84.29 52582.06 88888.00 2008-04-23 01:00:53.402 114 18273.06 84.31 52582.03 88888.00 2008-04-23 01:00:53.902 114 18273.05 84.30 52582.07 88888.00 2008-04-23 01:00:54.402 114 18273.03 84.34 52582.12 88888.00 2008-04-23 01:00:54.902 114 18273.09 84.37 52582.11 88888.00 2008-04-23 01:00:55.402 114 18273.10 84.43 52582.00 88888.00 2008-04-23 01:00:55.902 114 18273.04 84.43 52581.88 88888.00 2008-04-23 01:00:56.402 114 18273.13 84.41 52581.84 88888.00 2008-04-23 01:00:56.902 114 18273.39 84.47 52581.83 88888.00 2008-04-23 01:00:57.402 114 18273.39 84.52 52581.87 88888.00 2008-04-23 01:00:57.902 114 18273.31 84.42 52581.87 88888.00 2008-04-23 01:00:58.402 114 18273.43 84.37 52581.94 88888.00 2008-04-23 01:00:58.902 114 18273.50 84.37 52582.03 88888.00 2008-04-23 01:00:59.402 114 18273.48 84.48 52581.95 88888.00 2008-04-23 01:00:59.902 114 18273.58 84.53 52581.79 88888.00 2008-04-23 01:01:00.402 114 18273.46 84.55 52582.00 88888.00 2008-04-23 01:01:00.902 114 18273.52 84.43 52582.07 88888.00 2008-04-23 01:01:01.402 114 18273.60 84.33 52582.06 88888.00 2008-04-23 01:01:01.902 114 18273.68 84.31 52582.02 88888.00 2008-04-23 01:01:02.402 114 18273.83 84.44 52582.08 88888.00 2008-04-23 01:01:02.902 114 18273.80 84.46 52582.04 88888.00 2008-04-23 01:01:03.402 114 18273.83 84.42 52581.91 88888.00 2008-04-23 01:01:03.902 114 18273.91 84.34 52581.92 88888.00 2008-04-23 01:01:04.402 114 18273.74 84.32 52581.93 88888.00 2008-04-23 01:01:04.902 114 18273.80 84.32 52581.98 88888.00 2008-04-23 01:01:05.402 114 18273.78 84.37 52581.98 88888.00 2008-04-23 01:01:05.902 114 18274.00 84.39 52581.94 88888.00 2008-04-23 01:01:06.402 114 18274.05 84.48 52581.88 88888.00 2008-04-23 01:01:06.902 114 18273.93 84.49 52581.84 88888.00 2008-04-23 01:01:07.402 114 18274.01 84.34 52581.85 88888.00 2008-04-23 01:01:07.902 114 18274.10 84.22 52581.82 88888.00 2008-04-23 01:01:08.402 114 18273.95 84.29 52581.87 88888.00 2008-04-23 01:01:08.902 114 18274.06 84.33 52581.91 88888.00 2008-04-23 01:01:09.402 114 18274.13 84.36 52581.96 88888.00 2008-04-23 01:01:09.902 114 18274.15 84.29 52581.94 88888.00 2008-04-23 01:01:10.402 114 18274.24 84.19 52581.89 88888.00 2008-04-23 01:01:10.902 114 18274.00 84.12 52581.85 88888.00 2008-04-23 01:01:11.402 114 18273.86 84.17 52581.88 88888.00 2008-04-23 01:01:11.902 114 18273.92 84.32 52581.82 88888.00 2008-04-23 01:01:12.402 114 18274.04 84.41 52581.85 88888.00 2008-04-23 01:01:12.902 114 18274.13 84.36 52581.91 88888.00 2008-04-23 01:01:13.402 114 18274.02 84.26 52581.90 88888.00 2008-04-23 01:01:13.902 114 18274.05 84.19 52581.95 88888.00 2008-04-23 01:01:14.402 114 18273.96 84.11 52582.12 88888.00 2008-04-23 01:01:14.902 114 18273.95 84.10 52582.11 88888.00 2008-04-23 01:01:15.402 114 18273.94 84.24 52581.96 88888.00 2008-04-23 01:01:15.902 114 18273.90 84.29 52582.00 88888.00 2008-04-23 01:01:16.402 114 18273.90 84.24 52582.16 88888.00 2008-04-23 01:01:16.902 114 18273.93 84.22 52582.19 88888.00 2008-04-23 01:01:17.402 114 18273.91 84.20 52582.13 88888.00 2008-04-23 01:01:17.902 114 18273.85 84.04 52582.05 88888.00 2008-04-23 01:01:18.402 114 18273.77 84.02 52582.07 88888.00 2008-04-23 01:01:18.902 114 18273.80 84.08 52582.23 88888.00 2008-04-23 01:01:19.402 114 18273.63 84.17 52582.06 88888.00 2008-04-23 01:01:19.902 114 18273.68 84.16 52582.03 88888.00 2008-04-23 01:01:20.402 114 18273.68 84.10 52582.22 88888.00 2008-04-23 01:01:20.902 114 18273.67 83.97 52582.23 88888.00 2008-04-23 01:01:21.402 114 18273.57 83.85 52582.16 88888.00 2008-04-23 01:01:21.902 114 18273.62 84.00 52582.16 88888.00 2008-04-23 01:01:22.402 114 18273.68 84.14 52582.23 88888.00 2008-04-23 01:01:22.902 114 18273.69 84.11 52582.15 88888.00 2008-04-23 01:01:23.402 114 18273.70 83.98 52582.16 88888.00 2008-04-23 01:01:23.902 114 18273.57 83.95 52582.17 88888.00 2008-04-23 01:01:24.402 114 18273.43 83.92 52582.17 88888.00 2008-04-23 01:01:24.902 114 18273.34 83.98 52582.20 88888.00 2008-04-23 01:01:25.402 114 18273.34 83.99 52582.14 88888.00 2008-04-23 01:01:25.902 114 18273.41 84.08 52582.12 88888.00 2008-04-23 01:01:26.402 114 18273.46 84.20 52582.22 88888.00 2008-04-23 01:01:26.902 114 18273.43 84.24 52582.20 88888.00 2008-04-23 01:01:27.402 114 18273.51 84.06 52582.14 88888.00 2008-04-23 01:01:27.902 114 18273.42 83.98 52582.15 88888.00 2008-04-23 01:01:28.402 114 18273.42 83.99 52582.27 88888.00 2008-04-23 01:01:28.902 114 18273.25 83.98 52582.26 88888.00 2008-04-23 01:01:29.402 114 18273.09 83.98 52582.28 88888.00 2008-04-23 01:01:29.902 114 18273.24 83.97 52582.22 88888.00 2008-04-23 01:01:30.402 114 18273.15 84.04 52582.10 88888.00 2008-04-23 01:01:30.902 114 18273.07 84.10 52582.11 88888.00 2008-04-23 01:01:31.402 114 18273.04 83.96 52582.15 88888.00 2008-04-23 01:01:31.902 114 18272.96 83.84 52582.08 88888.00 2008-04-23 01:01:32.402 114 18272.93 83.91 52582.02 88888.00 2008-04-23 01:01:32.902 114 18272.97 83.86 52582.05 88888.00 2008-04-23 01:01:33.402 114 18273.04 83.79 52582.11 88888.00 2008-04-23 01:01:33.902 114 18273.10 83.81 52582.10 88888.00 2008-04-23 01:01:34.402 114 18273.08 83.95 52582.23 88888.00 2008-04-23 01:01:34.902 114 18273.16 84.06 52582.31 88888.00 2008-04-23 01:01:35.402 114 18273.17 83.94 52582.24 88888.00 2008-04-23 01:01:35.902 114 18273.02 83.80 52582.19 88888.00 2008-04-23 01:01:36.402 114 18273.02 83.86 52582.30 88888.00 2008-04-23 01:01:36.902 114 18273.03 83.89 52582.35 88888.00 2008-04-23 01:01:37.402 114 18272.97 83.96 52582.22 88888.00 2008-04-23 01:01:37.902 114 18273.05 84.06 52582.26 88888.00 2008-04-23 01:01:38.402 114 18273.14 84.21 52582.20 88888.00 2008-04-23 01:01:38.902 114 18273.14 84.28 52582.26 88888.00 2008-04-23 01:01:39.402 114 18272.91 84.14 52582.43 88888.00 2008-04-23 01:01:39.902 114 18272.92 84.01 52582.46 88888.00 2008-04-23 01:01:40.402 114 18272.98 83.84 52582.46 88888.00 2008-04-23 01:01:40.902 114 18272.96 83.86 52582.42 88888.00 2008-04-23 01:01:41.402 114 18272.97 83.85 52582.37 88888.00 2008-04-23 01:01:41.902 114 18272.88 83.97 52582.35 88888.00 2008-04-23 01:01:42.402 114 18272.86 84.10 52582.41 88888.00 2008-04-23 01:01:42.902 114 18272.82 84.10 52582.48 88888.00 2008-04-23 01:01:43.402 114 18272.63 84.05 52582.54 88888.00 2008-04-23 01:01:43.902 114 18272.63 83.89 52582.54 88888.00 2008-04-23 01:01:44.402 114 18272.78 83.79 52582.49 88888.00 2008-04-23 01:01:44.902 114 18272.85 83.77 52582.52 88888.00 2008-04-23 01:01:45.402 114 18272.83 83.92 52582.48 88888.00 2008-04-23 01:01:45.902 114 18272.80 83.98 52582.46 88888.00 2008-04-23 01:01:46.402 114 18272.73 83.82 52582.48 88888.00 2008-04-23 01:01:46.902 114 18272.73 83.69 52582.50 88888.00 2008-04-23 01:01:47.402 114 18272.73 83.47 52582.51 88888.00 2008-04-23 01:01:47.902 114 18272.91 83.44 52582.45 88888.00 2008-04-23 01:01:48.402 114 18272.89 83.50 52582.49 88888.00 2008-04-23 01:01:48.902 114 18272.64 83.54 52582.53 88888.00 2008-04-23 01:01:49.402 114 18272.61 83.59 52582.63 88888.00 2008-04-23 01:01:49.902 114 18272.78 83.64 52582.72 88888.00 2008-04-23 01:01:50.402 114 18272.81 83.62 52582.66 88888.00 2008-04-23 01:01:50.902 114 18272.87 83.70 52582.53 88888.00 2008-04-23 01:01:51.402 114 18272.86 83.76 52582.46 88888.00 2008-04-23 01:01:51.902 114 18272.84 83.79 52582.38 88888.00 2008-04-23 01:01:52.402 114 18272.70 83.78 52582.35 88888.00 2008-04-23 01:01:52.902 114 18272.73 83.82 52582.37 88888.00 2008-04-23 01:01:53.402 114 18272.63 83.91 52582.48 88888.00 2008-04-23 01:01:53.902 114 18272.54 84.00 52582.52 88888.00 2008-04-23 01:01:54.402 114 18272.58 84.08 52582.49 88888.00 2008-04-23 01:01:54.902 114 18272.56 84.14 52582.54 88888.00 2008-04-23 01:01:55.402 114 18272.52 84.01 52582.56 88888.00 2008-04-23 01:01:55.902 114 18272.47 83.91 52582.56 88888.00 2008-04-23 01:01:56.402 114 18272.59 83.87 52582.60 88888.00 2008-04-23 01:01:56.902 114 18272.62 83.80 52582.63 88888.00 2008-04-23 01:01:57.402 114 18272.42 83.79 52582.74 88888.00 2008-04-23 01:01:57.902 114 18272.59 83.86 52582.77 88888.00 2008-04-23 01:01:58.402 114 18272.63 83.94 52582.73 88888.00 2008-04-23 01:01:58.902 114 18272.56 83.98 52582.83 88888.00 2008-04-23 01:01:59.402 114 18272.43 84.06 52582.80 88888.00 2008-04-23 01:01:59.902 114 18272.48 84.08 52582.76 88888.00 2008-04-23 01:02:00.402 114 18272.49 84.09 52582.71 88888.00 2008-04-23 01:02:00.902 114 18272.73 84.23 52582.82 88888.00 2008-04-23 01:02:01.402 114 18272.83 84.38 52582.91 88888.00 2008-04-23 01:02:01.902 114 18272.72 84.45 52582.88 88888.00 2008-04-23 01:02:02.402 114 18272.71 84.43 52582.94 88888.00 2008-04-23 01:02:02.902 114 18272.80 84.38 52583.00 88888.00 2008-04-23 01:02:03.402 114 18272.84 84.41 52582.99 88888.00 2008-04-23 01:02:03.902 114 18272.88 84.52 52583.07 88888.00 2008-04-23 01:02:04.402 114 18272.80 84.49 52583.04 88888.00 2008-04-23 01:02:04.902 114 18272.74 84.40 52583.05 88888.00 2008-04-23 01:02:05.402 114 18272.65 84.35 52583.11 88888.00 2008-04-23 01:02:05.902 114 18272.65 84.51 52583.04 88888.00 2008-04-23 01:02:06.402 114 18272.71 84.55 52583.04 88888.00 2008-04-23 01:02:06.902 114 18272.52 84.38 52582.96 88888.00 2008-04-23 01:02:07.402 114 18272.53 84.38 52582.80 88888.00 2008-04-23 01:02:07.902 114 18272.64 84.44 52582.76 88888.00 2008-04-23 01:02:08.402 114 18272.73 84.25 52582.85 88888.00 2008-04-23 01:02:08.902 114 18272.77 84.14 52582.81 88888.00 2008-04-23 01:02:09.402 114 18272.69 84.09 52582.89 88888.00 2008-04-23 01:02:09.902 114 18272.63 84.05 52582.95 88888.00 2008-04-23 01:02:10.402 114 18272.61 84.16 52582.78 88888.00 2008-04-23 01:02:10.902 114 18272.64 84.37 52582.75 88888.00 2008-04-23 01:02:11.402 114 18272.54 84.36 52582.83 88888.00 2008-04-23 01:02:11.902 114 18272.56 84.25 52582.78 88888.00 2008-04-23 01:02:12.402 114 18272.72 84.30 52582.81 88888.00 2008-04-23 01:02:12.902 114 18272.65 84.28 52582.98 88888.00 2008-04-23 01:02:13.402 114 18272.62 84.35 52583.04 88888.00 2008-04-23 01:02:13.902 114 18272.83 84.34 52582.87 88888.00 2008-04-23 01:02:14.402 114 18272.92 84.24 52582.69 88888.00 2008-04-23 01:02:14.902 114 18272.92 84.15 52582.70 88888.00 2008-04-23 01:02:15.402 114 18272.76 84.17 52582.76 88888.00 2008-04-23 01:02:15.902 114 18272.72 84.29 52582.75 88888.00 2008-04-23 01:02:16.402 114 18273.08 84.26 52582.74 88888.00 2008-04-23 01:02:16.902 114 18272.87 84.14 52582.66 88888.00 2008-04-23 01:02:17.402 114 18272.81 84.16 52582.60 88888.00 2008-04-23 01:02:17.902 114 18272.92 84.10 52582.63 88888.00 2008-04-23 01:02:18.402 114 18272.88 84.17 52582.69 88888.00 2008-04-23 01:02:18.902 114 18272.93 84.29 52582.63 88888.00 2008-04-23 01:02:19.402 114 18273.08 84.25 52582.57 88888.00 2008-04-23 01:02:19.902 114 18273.09 84.14 52582.56 88888.00 2008-04-23 01:02:20.402 114 18273.08 84.03 52582.62 88888.00 2008-04-23 01:02:20.902 114 18272.98 84.00 52582.58 88888.00 2008-04-23 01:02:21.402 114 18272.89 84.15 52582.73 88888.00 2008-04-23 01:02:21.902 114 18273.02 84.30 52582.70 88888.00 2008-04-23 01:02:22.402 114 18273.08 84.31 52582.63 88888.00 2008-04-23 01:02:22.902 114 18273.07 84.22 52582.40 88888.00 2008-04-23 01:02:23.402 114 18273.15 84.09 52582.31 88888.00 2008-04-23 01:02:23.902 114 18273.02 84.19 52582.38 88888.00 2008-04-23 01:02:24.402 114 18272.92 84.35 52582.40 88888.00 2008-04-23 01:02:24.902 114 18272.94 84.33 52582.39 88888.00 2008-04-23 01:02:25.402 114 18273.02 84.34 52582.39 88888.00 2008-04-23 01:02:25.902 114 18273.04 84.14 52582.37 88888.00 2008-04-23 01:02:26.402 114 18273.07 84.37 52582.42 88888.00 2008-04-23 01:02:26.902 114 18273.07 84.61 52582.47 88888.00 2008-04-23 01:02:27.402 114 18273.01 84.55 52582.48 88888.00 2008-04-23 01:02:27.902 114 18272.99 84.47 52582.65 88888.00 2008-04-23 01:02:28.402 114 18273.04 84.41 52582.54 88888.00 2008-04-23 01:02:28.902 114 18273.03 84.46 52582.51 88888.00 2008-04-23 01:02:29.402 114 18273.05 84.31 52582.60 88888.00 2008-04-23 01:02:29.902 114 18273.13 84.16 52582.54 88888.00 2008-04-23 01:02:30.402 114 18273.18 84.11 52582.49 88888.00 2008-04-23 01:02:30.902 114 18273.18 84.15 52582.48 88888.00 2008-04-23 01:02:31.402 114 18272.97 84.18 52582.57 88888.00 2008-04-23 01:02:31.902 114 18272.96 84.20 52582.51 88888.00 2008-04-23 01:02:32.402 114 18273.04 84.13 52582.48 88888.00 2008-04-23 01:02:32.902 114 18273.05 84.07 52582.49 88888.00 2008-04-23 01:02:33.402 114 18273.09 84.11 52582.56 88888.00 2008-04-23 01:02:33.902 114 18273.12 84.20 52582.65 88888.00 2008-04-23 01:02:34.402 114 18273.06 84.35 52582.66 88888.00 2008-04-23 01:02:34.902 114 18273.06 84.33 52582.59 88888.00 2008-04-23 01:02:35.402 114 18273.14 84.23 52582.68 88888.00 2008-04-23 01:02:35.902 114 18273.07 84.20 52582.60 88888.00 2008-04-23 01:02:36.402 114 18273.07 84.30 52582.58 88888.00 2008-04-23 01:02:36.902 114 18273.01 84.25 52582.68 88888.00 2008-04-23 01:02:37.402 114 18272.94 84.14 52582.69 88888.00 2008-04-23 01:02:37.902 114 18272.98 84.14 52582.62 88888.00 2008-04-23 01:02:38.402 114 18273.14 84.16 52582.52 88888.00 2008-04-23 01:02:38.902 114 18273.12 84.25 52582.60 88888.00 2008-04-23 01:02:39.402 114 18273.02 84.39 52582.71 88888.00 2008-04-23 01:02:39.902 114 18272.94 84.16 52582.68 88888.00 2008-04-23 01:02:40.402 114 18272.95 83.98 52582.66 88888.00 2008-04-23 01:02:40.902 114 18273.13 83.95 52582.58 88888.00 2008-04-23 01:02:41.402 114 18273.03 83.86 52582.58 88888.00 2008-04-23 01:02:41.902 114 18273.17 83.80 52582.61 88888.00 2008-04-23 01:02:42.402 114 18273.24 83.81 52582.70 88888.00 2008-04-23 01:02:42.902 114 18273.29 83.98 52582.65 88888.00 2008-04-23 01:02:43.402 114 18273.32 84.11 52582.70 88888.00 2008-04-23 01:02:43.902 114 18273.18 84.12 52582.73 88888.00 2008-04-23 01:02:44.402 114 18273.07 84.09 52582.66 88888.00 2008-04-23 01:02:44.902 114 18273.04 83.98 52582.57 88888.00 2008-04-23 01:02:45.402 114 18273.15 83.84 52582.56 88888.00 2008-04-23 01:02:45.902 114 18273.12 83.90 52582.63 88888.00 2008-04-23 01:02:46.402 114 18273.20 83.98 52582.54 88888.00 2008-04-23 01:02:46.902 114 18273.21 83.89 52582.59 88888.00 2008-04-23 01:02:47.402 114 18273.17 83.88 52582.56 88888.00 2008-04-23 01:02:47.902 114 18273.10 83.90 52582.60 88888.00 2008-04-23 01:02:48.402 114 18273.18 83.86 52582.59 88888.00 2008-04-23 01:02:48.902 114 18273.15 83.81 52582.46 88888.00 2008-04-23 01:02:49.402 114 18273.32 83.82 52582.51 88888.00 2008-04-23 01:02:49.902 114 18273.38 83.94 52582.60 88888.00 2008-04-23 01:02:50.402 114 18273.39 84.02 52582.56 88888.00 2008-04-23 01:02:50.902 114 18273.42 84.03 52582.54 88888.00 2008-04-23 01:02:51.402 114 18273.48 83.97 52582.46 88888.00 2008-04-23 01:02:51.902 114 18273.49 83.87 52582.53 88888.00 2008-04-23 01:02:52.402 114 18273.42 83.82 52582.69 88888.00 2008-04-23 01:02:52.902 114 18273.39 83.81 52582.71 88888.00 2008-04-23 01:02:53.402 114 18273.38 83.92 52582.69 88888.00 2008-04-23 01:02:53.902 114 18273.40 84.12 52582.77 88888.00 2008-04-23 01:02:54.402 114 18273.52 84.14 52582.70 88888.00 2008-04-23 01:02:54.902 114 18273.61 84.11 52582.64 88888.00 2008-04-23 01:02:55.402 114 18273.62 84.02 52582.49 88888.00 2008-04-23 01:02:55.902 114 18273.79 83.94 52582.49 88888.00 2008-04-23 01:02:56.402 114 18273.94 84.08 52582.51 88888.00 2008-04-23 01:02:56.902 114 18273.95 84.17 52582.39 88888.00 2008-04-23 01:02:57.402 114 18273.94 84.16 52582.30 88888.00 2008-04-23 01:02:57.902 114 18273.94 84.15 52582.41 88888.00 2008-04-23 01:02:58.402 114 18273.90 84.12 52582.45 88888.00 2008-04-23 01:02:58.902 114 18273.84 84.02 52582.36 88888.00 2008-04-23 01:02:59.402 114 18273.75 84.02 52582.42 88888.00 2008-04-23 01:02:59.902 114 18273.79 84.14 52582.37 88888.00 2008-04-23 01:03:00.402 114 18273.88 84.18 52582.38 88888.00 2008-04-23 01:03:00.902 114 18273.93 84.21 52582.43 88888.00 2008-04-23 01:03:01.402 114 18273.88 84.15 52582.37 88888.00 2008-04-23 01:03:01.902 114 18273.89 84.10 52582.29 88888.00 2008-04-23 01:03:02.402 114 18273.93 84.22 52582.35 88888.00 2008-04-23 01:03:02.902 114 18273.95 84.46 52582.31 88888.00 2008-04-23 01:03:03.402 114 18273.97 84.52 52582.37 88888.00 2008-04-23 01:03:03.902 114 18274.01 84.44 52582.35 88888.00 2008-04-23 01:03:04.402 114 18273.95 84.28 52582.29 88888.00 2008-04-23 01:03:04.902 114 18273.83 84.16 52582.28 88888.00 2008-04-23 01:03:05.402 114 18273.72 84.08 52582.35 88888.00 2008-04-23 01:03:05.902 114 18273.91 84.22 52582.38 88888.00 2008-04-23 01:03:06.402 114 18274.05 84.26 52582.28 88888.00 2008-04-23 01:03:06.902 114 18274.07 84.25 52582.19 88888.00 2008-04-23 01:03:07.402 114 18274.06 84.14 52582.17 88888.00 2008-04-23 01:03:07.902 114 18274.05 84.02 52582.22 88888.00 2008-04-23 01:03:08.402 114 18274.07 83.96 52582.29 88888.00 2008-04-23 01:03:08.902 114 18274.04 84.04 52582.33 88888.00 2008-04-23 01:03:09.402 114 18274.18 84.14 52582.37 88888.00 2008-04-23 01:03:09.902 114 18274.19 84.31 52582.29 88888.00 2008-04-23 01:03:10.402 114 18274.17 84.36 52582.17 88888.00 2008-04-23 01:03:10.902 114 18274.19 84.28 52582.25 88888.00 2008-04-23 01:03:11.402 114 18274.29 84.16 52582.19 88888.00 2008-04-23 01:03:11.902 114 18274.39 84.05 52582.26 88888.00 2008-04-23 01:03:12.399 114 18274.34 84.10 52582.20 88888.00 2008-04-23 01:03:12.909 114 18274.36 84.15 52582.25 88888.00 2008-04-23 01:03:13.409 114 18274.41 83.98 52582.43 88888.00 2008-04-23 01:03:13.909 114 18274.36 84.03 52582.40 88888.00 2008-04-23 01:03:14.409 114 18274.38 84.20 52582.30 88888.00 2008-04-23 01:03:14.909 114 18274.43 84.11 52582.12 88888.00 2008-04-23 01:03:15.409 114 18274.35 84.17 52582.23 88888.00 2008-04-23 01:03:15.909 114 18274.40 84.00 52582.35 88888.00 2008-04-23 01:03:16.409 114 18274.49 83.80 52582.30 88888.00 2008-04-23 01:03:16.909 114 18274.55 83.83 52582.24 88888.00 2008-04-23 01:03:17.409 114 18274.53 83.83 52582.33 88888.00 2008-04-23 01:03:17.909 114 18274.45 83.82 52582.31 88888.00 2008-04-23 01:03:18.409 114 18274.30 83.72 52582.33 88888.00 2008-04-23 01:03:18.909 114 18274.25 83.67 52582.39 88888.00 2008-04-23 01:03:19.409 114 18274.50 83.58 52582.33 88888.00 2008-04-23 01:03:19.909 114 18274.58 83.62 52582.29 88888.00 2008-04-23 01:03:20.409 114 18274.58 83.62 52582.34 88888.00 2008-04-23 01:03:20.909 114 18274.49 83.55 52582.28 88888.00 2008-04-23 01:03:21.409 114 18274.49 83.59 52582.26 88888.00 2008-04-23 01:03:21.909 114 18274.54 83.73 52582.30 88888.00 2008-04-23 01:03:22.409 114 18274.43 83.90 52582.42 88888.00 2008-04-23 01:03:22.909 114 18274.43 83.89 52582.43 88888.00 2008-04-23 01:03:23.409 114 18274.32 83.70 52582.42 88888.00 2008-04-23 01:03:23.909 114 18274.26 83.54 52582.42 88888.00 2008-04-23 01:03:24.409 114 18274.30 83.54 52582.41 88888.00 2008-04-23 01:03:24.909 114 18274.23 83.67 52582.28 88888.00 2008-04-23 01:03:25.409 114 18274.15 83.48 52582.11 88888.00 2008-04-23 01:03:25.909 114 18274.23 83.41 52582.06 88888.00 2008-04-23 01:03:26.409 114 18274.21 83.40 52582.25 88888.00 2008-04-23 01:03:26.909 114 18274.14 83.41 52582.34 88888.00 2008-04-23 01:03:27.409 114 18274.11 83.49 52582.38 88888.00 2008-04-23 01:03:27.909 114 18274.10 83.46 52582.28 88888.00 2008-04-23 01:03:28.409 114 18274.01 83.58 52582.24 88888.00 2008-04-23 01:03:28.909 114 18273.97 83.61 52582.19 88888.00 2008-04-23 01:03:29.409 114 18273.95 83.51 52582.18 88888.00 2008-04-23 01:03:29.909 114 18273.86 83.34 52582.29 88888.00 2008-04-23 01:03:30.409 114 18273.79 83.29 52582.37 88888.00 2008-04-23 01:03:30.909 114 18273.70 83.30 52582.40 88888.00 2008-04-23 01:03:31.409 114 18273.72 83.24 52582.36 88888.00 2008-04-23 01:03:31.909 114 18273.63 83.28 52582.46 88888.00 2008-04-23 01:03:32.409 114 18273.57 83.28 52582.40 88888.00 2008-04-23 01:03:32.909 114 18273.60 83.20 52582.35 88888.00 2008-04-23 01:03:33.409 114 18273.59 83.20 52582.39 88888.00 2008-04-23 01:03:33.909 114 18273.51 83.22 52582.34 88888.00 2008-04-23 01:03:34.409 114 18273.58 83.20 52582.33 88888.00 2008-04-23 01:03:34.909 114 18273.61 83.16 52582.35 88888.00 2008-04-23 01:03:35.409 114 18273.64 83.13 52582.40 88888.00 2008-04-23 01:03:35.909 114 18273.40 83.16 52582.56 88888.00 2008-04-23 01:03:36.409 114 18273.34 83.24 52582.63 88888.00 2008-04-23 01:03:36.909 114 18273.34 83.26 52582.63 88888.00 2008-04-23 01:03:37.409 114 18273.29 83.22 52582.58 88888.00 2008-04-23 01:03:37.909 114 18273.25 83.20 52582.73 88888.00 2008-04-23 01:03:38.409 114 18273.17 83.17 52582.82 88888.00 2008-04-23 01:03:38.909 114 18273.15 83.29 52582.77 88888.00 2008-04-23 01:03:39.409 114 18273.34 83.43 52582.83 88888.00 2008-04-23 01:03:39.909 114 18273.42 83.53 52582.93 88888.00 2008-04-23 01:03:40.409 114 18273.16 83.56 52582.99 88888.00 2008-04-23 01:03:40.909 114 18273.09 83.59 52582.92 88888.00 2008-04-23 01:03:41.409 114 18273.02 83.55 52582.81 88888.00 2008-04-23 01:03:41.909 114 18273.02 83.54 52582.75 88888.00 2008-04-23 01:03:42.409 114 18273.02 83.53 52582.76 88888.00 2008-04-23 01:03:42.909 114 18272.94 83.58 52582.68 88888.00 2008-04-23 01:03:43.409 114 18272.85 83.56 52582.73 88888.00 2008-04-23 01:03:43.909 114 18272.80 83.62 52582.72 88888.00 2008-04-23 01:03:44.409 114 18272.82 83.76 52582.66 88888.00 2008-04-23 01:03:44.909 114 18272.81 83.80 52582.81 88888.00 2008-04-23 01:03:45.409 114 18272.93 83.73 52582.83 88888.00 2008-04-23 01:03:45.909 114 18272.84 83.69 52582.73 88888.00 2008-04-23 01:03:46.409 114 18272.88 83.52 52582.77 88888.00 2008-04-23 01:03:46.909 114 18272.86 83.49 52582.81 88888.00 2008-04-23 01:03:47.409 114 18272.84 83.56 52582.81 88888.00 2008-04-23 01:03:47.909 114 18272.65 83.50 52582.98 88888.00 2008-04-23 01:03:48.409 114 18272.55 83.37 52583.01 88888.00 2008-04-23 01:03:48.909 114 18272.55 83.20 52582.92 88888.00 2008-04-23 01:03:49.409 114 18272.60 83.22 52583.00 88888.00 2008-04-23 01:03:49.909 114 18272.38 83.30 52583.07 88888.00 2008-04-23 01:03:50.409 114 18272.27 83.32 52583.07 88888.00 2008-04-23 01:03:50.909 114 18272.32 83.35 52583.16 88888.00 2008-04-23 01:03:51.409 114 18272.22 83.46 52583.20 88888.00 2008-04-23 01:03:51.909 114 18272.31 83.69 52583.17 88888.00 2008-04-23 01:03:52.409 114 18272.38 83.73 52583.17 88888.00 2008-04-23 01:03:52.909 114 18272.23 83.75 52583.21 88888.00 2008-04-23 01:03:53.409 114 18272.05 83.73 52583.30 88888.00 2008-04-23 01:03:53.909 114 18272.07 83.75 52583.26 88888.00 2008-04-23 01:03:54.409 114 18272.13 83.66 52583.30 88888.00 2008-04-23 01:03:54.909 114 18272.13 83.65 52583.30 88888.00 2008-04-23 01:03:55.409 114 18272.04 83.78 52583.36 88888.00 2008-04-23 01:03:55.909 114 18271.89 83.82 52583.33 88888.00 2008-04-23 01:03:56.409 114 18271.78 83.90 52583.36 88888.00 2008-04-23 01:03:56.909 114 18271.84 84.02 52583.46 88888.00 2008-04-23 01:03:57.409 114 18271.90 83.99 52583.50 88888.00 2008-04-23 01:03:57.909 114 18271.86 83.91 52583.41 88888.00 2008-04-23 01:03:58.409 114 18271.88 83.88 52583.34 88888.00 2008-04-23 01:03:58.909 114 18271.83 83.84 52583.40 88888.00 2008-04-23 01:03:59.409 114 18271.83 83.74 52583.43 88888.00 2008-04-23 01:03:59.909 114 18271.85 83.84 52583.47 88888.00 2008-04-23 01:04:00.409 114 18271.76 83.82 52583.44 88888.00 2008-04-23 01:04:00.909 114 18271.67 84.06 52583.46 88888.00 2008-04-23 01:04:01.409 114 18271.71 84.05 52583.42 88888.00 2008-04-23 01:04:01.909 114 18271.71 84.14 52583.29 88888.00 2008-04-23 01:04:02.409 114 18271.56 84.24 52583.42 88888.00 2008-04-23 01:04:02.909 114 18271.56 84.35 52583.49 88888.00 2008-04-23 01:04:03.409 114 18271.50 84.36 52583.49 88888.00 2008-04-23 01:04:03.909 114 18271.39 84.36 52583.52 88888.00 2008-04-23 01:04:04.409 114 18271.30 84.41 52583.58 88888.00 2008-04-23 01:04:04.909 114 18271.18 84.56 52583.59 88888.00 2008-04-23 01:04:05.409 114 18271.11 84.55 52583.53 88888.00 2008-04-23 01:04:05.909 114 18271.18 84.39 52583.49 88888.00 2008-04-23 01:04:06.409 114 18271.12 84.35 52583.54 88888.00 2008-04-23 01:04:06.909 114 18271.09 84.54 52583.62 88888.00 2008-04-23 01:04:07.409 114 18271.15 84.58 52583.68 88888.00 2008-04-23 01:04:07.909 114 18271.11 84.62 52583.64 88888.00 2008-04-23 01:04:08.409 114 18271.03 84.62 52583.57 88888.00 2008-04-23 01:04:08.909 114 18271.09 84.64 52583.66 88888.00 2008-04-23 01:04:09.409 114 18271.26 84.67 52583.75 88888.00 2008-04-23 01:04:09.909 114 18271.21 84.57 52583.67 88888.00 2008-04-23 01:04:10.409 114 18271.13 84.56 52583.73 88888.00 2008-04-23 01:04:10.909 114 18271.12 84.62 52583.75 88888.00 2008-04-23 01:04:11.409 114 18271.15 84.73 52583.68 88888.00 2008-04-23 01:04:11.909 114 18271.18 84.64 52583.67 88888.00 2008-04-23 01:04:12.409 114 18271.15 84.58 52583.72 88888.00 2008-04-23 01:04:12.909 114 18271.21 84.71 52583.66 88888.00 2008-04-23 01:04:13.409 114 18271.14 84.73 52583.59 88888.00 2008-04-23 01:04:13.909 114 18271.08 84.73 52583.59 88888.00 2008-04-23 01:04:14.409 114 18271.11 84.85 52583.66 88888.00 2008-04-23 01:04:14.909 114 18271.06 84.98 52583.73 88888.00 2008-04-23 01:04:15.409 114 18271.00 85.14 52583.82 88888.00 2008-04-23 01:04:15.909 114 18271.00 85.35 52583.66 88888.00 2008-04-23 01:04:16.409 114 18271.00 85.47 52583.64 88888.00 2008-04-23 01:04:16.909 114 18271.09 85.42 52583.74 88888.00 2008-04-23 01:04:17.409 114 18271.14 85.46 52583.75 88888.00 2008-04-23 01:04:17.909 114 18271.19 85.40 52583.75 88888.00 2008-04-23 01:04:18.409 114 18271.22 85.39 52583.69 88888.00 2008-04-23 01:04:18.909 114 18271.15 85.41 52583.64 88888.00 2008-04-23 01:04:19.409 114 18271.09 85.36 52583.59 88888.00 2008-04-23 01:04:19.909 114 18271.07 85.47 52583.40 88888.00 2008-04-23 01:04:20.409 114 18271.07 85.29 52583.38 88888.00 2008-04-23 01:04:20.909 114 18271.06 85.20 52583.45 88888.00 2008-04-23 01:04:21.409 114 18271.10 85.29 52583.53 88888.00 2008-04-23 01:04:21.909 114 18271.08 85.30 52583.52 88888.00 2008-04-23 01:04:22.409 114 18270.93 85.40 52583.45 88888.00 2008-04-23 01:04:22.909 114 18271.03 85.54 52583.51 88888.00 2008-04-23 01:04:23.409 114 18270.98 85.81 52583.47 88888.00 2008-04-23 01:04:23.909 114 18271.00 85.77 52583.36 88888.00 2008-04-23 01:04:24.409 114 18271.07 85.85 52583.43 88888.00 2008-04-23 01:04:24.909 114 18271.09 85.85 52583.46 88888.00 2008-04-23 01:04:25.409 114 18271.11 85.90 52583.42 88888.00 2008-04-23 01:04:25.909 114 18271.04 86.00 52583.44 88888.00 2008-04-23 01:04:26.409 114 18271.11 86.04 52583.36 88888.00 2008-04-23 01:04:26.909 114 18271.08 85.85 52583.26 88888.00 2008-04-23 01:04:27.409 114 18271.25 85.63 52583.24 88888.00 2008-04-23 01:04:27.909 114 18271.24 85.75 52583.31 88888.00 2008-04-23 01:04:28.409 114 18271.40 85.75 52583.36 88888.00 2008-04-23 01:04:28.909 114 18271.39 85.81 52583.33 88888.00 2008-04-23 01:04:29.409 114 18271.39 85.77 52583.30 88888.00 2008-04-23 01:04:29.909 114 18271.41 85.84 52583.23 88888.00 2008-04-23 01:04:30.409 114 18271.35 85.81 52583.17 88888.00 2008-04-23 01:04:30.909 114 18271.34 85.88 52583.20 88888.00 2008-04-23 01:04:31.409 114 18271.44 85.87 52583.22 88888.00 2008-04-23 01:04:31.909 114 18271.60 85.97 52583.21 88888.00 2008-04-23 01:04:32.409 114 18271.67 86.02 52583.31 88888.00 2008-04-23 01:04:32.909 114 18271.67 86.21 52583.21 88888.00 2008-04-23 01:04:33.409 114 18271.64 86.18 52583.20 88888.00 2008-04-23 01:04:33.909 114 18271.58 86.23 52583.18 88888.00 2008-04-23 01:04:34.409 114 18271.67 86.20 52583.18 88888.00 2008-04-23 01:04:34.909 114 18271.72 86.20 52583.18 88888.00 2008-04-23 01:04:35.409 114 18271.63 86.12 52583.22 88888.00 2008-04-23 01:04:35.909 114 18271.72 85.99 52583.27 88888.00 2008-04-23 01:04:36.409 114 18271.69 86.03 52583.33 88888.00 2008-04-23 01:04:36.909 114 18271.79 86.05 52583.22 88888.00 2008-04-23 01:04:37.409 114 18271.95 86.08 52583.20 88888.00 2008-04-23 01:04:37.909 114 18271.94 86.04 52583.33 88888.00 2008-04-23 01:04:38.409 114 18272.04 85.97 52583.31 88888.00 2008-04-23 01:04:38.909 114 18272.04 85.96 52583.23 88888.00 2008-04-23 01:04:39.409 114 18272.08 86.02 52583.22 88888.00 2008-04-23 01:04:39.909 114 18271.98 85.94 52583.36 88888.00 2008-04-23 01:04:40.409 114 18271.96 85.98 52583.30 88888.00 2008-04-23 01:04:40.909 114 18271.98 85.98 52583.22 88888.00 2008-04-23 01:04:41.409 114 18271.89 86.01 52583.14 88888.00 2008-04-23 01:04:41.909 114 18271.98 85.98 52583.18 88888.00 2008-04-23 01:04:42.409 114 18271.99 86.05 52583.23 88888.00 2008-04-23 01:04:42.909 114 18272.01 86.10 52583.23 88888.00 2008-04-23 01:04:43.409 114 18272.15 86.28 52583.21 88888.00 2008-04-23 01:04:43.909 114 18272.09 86.22 52583.14 88888.00 2008-04-23 01:04:44.409 114 18272.07 86.26 52583.22 88888.00 2008-04-23 01:04:44.909 114 18272.11 86.45 52583.24 88888.00 2008-04-23 01:04:45.409 114 18272.20 86.49 52583.17 88888.00 2008-04-23 01:04:45.909 114 18272.25 86.47 52583.22 88888.00 2008-04-23 01:04:46.409 114 18272.26 86.29 52583.24 88888.00 2008-04-23 01:04:46.909 114 18272.37 86.25 52583.28 88888.00 2008-04-23 01:04:47.409 114 18272.32 86.30 52583.27 88888.00 2008-04-23 01:04:47.909 114 18272.44 86.24 52583.23 88888.00 2008-04-23 01:04:48.409 114 18272.55 86.33 52583.21 88888.00 2008-04-23 01:04:48.909 114 18272.54 86.29 52583.19 88888.00 2008-04-23 01:04:49.409 114 18272.52 86.20 52583.09 88888.00 2008-04-23 01:04:49.909 114 18272.54 86.15 52583.07 88888.00 2008-04-23 01:04:50.409 114 18272.38 86.13 52583.10 88888.00 2008-04-23 01:04:50.909 114 18272.38 86.19 52583.23 88888.00 2008-04-23 01:04:51.409 114 18272.34 86.26 52583.28 88888.00 2008-04-23 01:04:51.909 114 18272.43 86.29 52583.32 88888.00 2008-04-23 01:04:52.409 114 18272.42 86.26 52583.31 88888.00 2008-04-23 01:04:52.909 114 18272.47 86.29 52583.18 88888.00 2008-04-23 01:04:53.409 114 18272.34 86.37 52583.20 88888.00 2008-04-23 01:04:53.909 114 18272.30 86.44 52583.26 88888.00 2008-04-23 01:04:54.409 114 18272.33 86.53 52583.22 88888.00 2008-04-23 01:04:54.909 114 18272.41 86.54 52583.26 88888.00 2008-04-23 01:04:55.409 114 18272.38 86.49 52583.17 88888.00 2008-04-23 01:04:55.909 114 18272.30 86.52 52583.06 88888.00 2008-04-23 01:04:56.409 114 18272.33 86.53 52583.12 88888.00 2008-04-23 01:04:56.909 114 18272.31 86.59 52583.26 88888.00 2008-04-23 01:04:57.409 114 18272.37 86.62 52583.21 88888.00 2008-04-23 01:04:57.909 114 18272.28 86.62 52583.24 88888.00 2008-04-23 01:04:58.409 114 18272.21 86.67 52583.24 88888.00 2008-04-23 01:04:58.909 114 18272.02 86.65 52583.22 88888.00 2008-04-23 01:04:59.409 114 18272.17 86.59 52583.27 88888.00 2008-04-23 01:04:59.909 114 18272.22 86.53 52583.30 88888.00 2008-04-23 01:05:00.409 114 18272.17 86.53 52583.29 88888.00 2008-04-23 01:05:00.909 114 18272.15 86.41 52583.42 88888.00 2008-04-23 01:05:01.409 114 18272.07 86.31 52583.42 88888.00 2008-04-23 01:05:01.909 114 18272.21 86.39 52583.40 88888.00 2008-04-23 01:05:02.409 114 18272.21 86.63 52583.23 88888.00 2008-04-23 01:05:02.909 114 18272.10 86.75 52583.31 88888.00 2008-04-23 01:05:03.409 114 18272.02 86.77 52583.35 88888.00 2008-04-23 01:05:03.909 114 18272.01 86.76 52583.41 88888.00 2008-04-23 01:05:04.409 114 18272.00 86.78 52583.38 88888.00 2008-04-23 01:05:04.909 114 18272.08 86.87 52583.33 88888.00 2008-04-23 01:05:05.409 114 18272.20 86.90 52583.32 88888.00 2008-04-23 01:05:05.909 114 18272.09 86.95 52583.29 88888.00 2008-04-23 01:05:06.409 114 18272.12 86.94 52583.41 88888.00 2008-04-23 01:05:06.909 114 18272.06 86.92 52583.64 88888.00 2008-04-23 01:05:07.409 114 18271.98 86.98 52583.67 88888.00 2008-04-23 01:05:07.909 114 18271.99 86.96 52583.70 88888.00 2008-04-23 01:05:08.409 114 18272.02 86.88 52583.59 88888.00 2008-04-23 01:05:08.909 114 18271.99 86.62 52583.61 88888.00 2008-04-23 01:05:09.409 114 18271.84 86.56 52583.54 88888.00 2008-04-23 01:05:09.909 114 18271.84 86.55 52583.52 88888.00 2008-04-23 01:05:10.409 114 18271.84 86.62 52583.57 88888.00 2008-04-23 01:05:10.909 114 18271.84 86.68 52583.58 88888.00 2008-04-23 01:05:11.409 114 18271.88 86.75 52583.56 88888.00 2008-04-23 01:05:11.909 114 18271.80 86.79 52583.57 88888.00 2008-04-23 01:05:12.409 114 18271.82 86.75 52583.62 88888.00 2008-04-23 01:05:12.909 114 18271.82 86.69 52583.72 88888.00 2008-04-23 01:05:13.409 114 18271.75 86.78 52583.77 88888.00 2008-04-23 01:05:13.909 114 18271.73 86.87 52583.78 88888.00 2008-04-23 01:05:14.409 114 18271.86 86.86 52583.78 88888.00 2008-04-23 01:05:14.909 114 18271.91 86.85 52583.68 88888.00 2008-04-23 01:05:15.409 114 18271.89 86.86 52583.66 88888.00 2008-04-23 01:05:15.909 114 18271.93 86.82 52583.72 88888.00 2008-04-23 01:05:16.409 114 18272.05 86.81 52583.74 88888.00 2008-04-23 01:05:16.909 114 18272.02 86.79 52583.58 88888.00 2008-04-23 01:05:17.409 114 18272.04 86.87 52583.46 88888.00 2008-04-23 01:05:17.909 114 18271.93 86.98 52583.50 88888.00 2008-04-23 01:05:18.409 114 18271.98 86.95 52583.57 88888.00 2008-04-23 01:05:18.909 114 18271.94 86.82 52583.53 88888.00 2008-04-23 01:05:19.409 114 18271.93 86.85 52583.55 88888.00 2008-04-23 01:05:19.909 114 18271.94 86.89 52583.52 88888.00 2008-04-23 01:05:20.409 114 18271.83 86.86 52583.64 88888.00 2008-04-23 01:05:20.909 114 18271.85 86.92 52583.68 88888.00 2008-04-23 01:05:21.409 114 18271.96 86.86 52583.76 88888.00 2008-04-23 01:05:21.909 114 18272.05 86.88 52583.72 88888.00 2008-04-23 01:05:22.409 114 18272.12 86.85 52583.66 88888.00 2008-04-23 01:05:22.909 114 18272.16 86.87 52583.56 88888.00 2008-04-23 01:05:23.409 114 18272.08 86.92 52583.51 88888.00 2008-04-23 01:05:23.909 114 18272.04 86.83 52583.52 88888.00 2008-04-23 01:05:24.409 114 18272.01 86.82 52583.63 88888.00 2008-04-23 01:05:24.909 114 18271.97 86.91 52583.64 88888.00 2008-04-23 01:05:25.409 114 18271.91 86.69 52583.59 88888.00 2008-04-23 01:05:25.909 114 18271.91 86.53 52583.58 88888.00 2008-04-23 01:05:26.409 114 18271.88 86.70 52583.63 88888.00 2008-04-23 01:05:26.909 114 18271.87 86.70 52583.57 88888.00 2008-04-23 01:05:27.409 114 18271.89 86.67 52583.58 88888.00 2008-04-23 01:05:27.909 114 18271.83 86.71 52583.64 88888.00 2008-04-23 01:05:28.409 114 18271.93 86.76 52583.76 88888.00 2008-04-23 01:05:28.909 114 18272.10 86.70 52583.73 88888.00 2008-04-23 01:05:29.409 114 18272.08 86.62 52583.70 88888.00 2008-04-23 01:05:29.909 114 18272.12 86.67 52583.73 88888.00 2008-04-23 01:05:30.409 114 18272.05 86.68 52583.69 88888.00 2008-04-23 01:05:30.909 114 18271.93 86.73 52583.76 88888.00 2008-04-23 01:05:31.409 114 18271.86 86.70 52583.77 88888.00 2008-04-23 01:05:31.909 114 18271.91 86.73 52583.65 88888.00 2008-04-23 01:05:32.409 114 18271.99 86.76 52583.74 88888.00 2008-04-23 01:05:32.909 114 18272.01 86.79 52583.61 88888.00 2008-04-23 01:05:33.409 114 18272.05 86.81 52583.52 88888.00 2008-04-23 01:05:33.909 114 18272.08 86.71 52583.65 88888.00 2008-04-23 01:05:34.409 114 18272.07 86.62 52583.57 88888.00 2008-04-23 01:05:34.909 114 18272.04 86.69 52583.57 88888.00 2008-04-23 01:05:35.409 114 18272.10 86.63 52583.57 88888.00 2008-04-23 01:05:35.909 114 18272.13 86.53 52583.66 88888.00 2008-04-23 01:05:36.409 114 18272.13 86.44 52583.67 88888.00 2008-04-23 01:05:36.909 114 18272.08 86.47 52583.75 88888.00 2008-04-23 01:05:37.409 114 18272.06 86.51 52583.77 88888.00 2008-04-23 01:05:37.909 114 18272.08 86.54 52583.73 88888.00 2008-04-23 01:05:38.409 114 18272.07 86.55 52583.67 88888.00 2008-04-23 01:05:38.909 114 18272.04 86.53 52583.64 88888.00 2008-04-23 01:05:39.409 114 18272.04 86.51 52583.58 88888.00 2008-04-23 01:05:39.909 114 18272.00 86.37 52583.67 88888.00 2008-04-23 01:05:40.409 114 18271.95 86.39 52583.75 88888.00 2008-04-23 01:05:40.909 114 18272.02 86.46 52583.67 88888.00 2008-04-23 01:05:41.409 114 18272.00 86.44 52583.70 88888.00 2008-04-23 01:05:41.909 114 18272.00 86.51 52583.68 88888.00 2008-04-23 01:05:42.409 114 18271.95 86.51 52583.58 88888.00 2008-04-23 01:05:42.909 114 18272.00 86.52 52583.54 88888.00 2008-04-23 01:05:43.409 114 18271.98 86.47 52583.61 88888.00 2008-04-23 01:05:43.909 114 18271.95 86.34 52583.57 88888.00 2008-04-23 01:05:44.409 114 18271.86 86.34 52583.59 88888.00 2008-04-23 01:05:44.909 114 18271.94 86.32 52583.66 88888.00 2008-04-23 01:05:45.409 114 18272.07 86.26 52583.54 88888.00 2008-04-23 01:05:45.909 114 18272.06 86.21 52583.61 88888.00 2008-04-23 01:05:46.409 114 18272.01 86.10 52583.56 88888.00 2008-04-23 01:05:46.909 114 18271.96 86.07 52583.50 88888.00 2008-04-23 01:05:47.409 114 18272.07 86.22 52583.51 88888.00 2008-04-23 01:05:47.909 114 18271.95 86.25 52583.44 88888.00 2008-04-23 01:05:48.409 114 18271.86 86.32 52583.36 88888.00 2008-04-23 01:05:48.909 114 18271.87 86.29 52583.34 88888.00 2008-04-23 01:05:49.409 114 18271.85 86.26 52583.40 88888.00 2008-04-23 01:05:49.909 114 18271.88 86.32 52583.43 88888.00 2008-04-23 01:05:50.409 114 18271.94 86.30 52583.39 88888.00 2008-04-23 01:05:50.909 114 18271.94 86.31 52583.42 88888.00 2008-04-23 01:05:51.409 114 18271.95 86.24 52583.47 88888.00 2008-04-23 01:05:51.909 114 18271.86 86.10 52583.42 88888.00 2008-04-23 01:05:52.409 114 18271.83 86.14 52583.42 88888.00 2008-04-23 01:05:52.909 114 18271.77 86.11 52583.50 88888.00 2008-04-23 01:05:53.409 114 18271.80 86.04 52583.50 88888.00 2008-04-23 01:05:53.909 114 18271.65 86.12 52583.49 88888.00 2008-04-23 01:05:54.409 114 18271.68 86.12 52583.45 88888.00 2008-04-23 01:05:54.909 114 18271.76 86.12 52583.42 88888.00 2008-04-23 01:05:55.409 114 18271.88 86.15 52583.46 88888.00 2008-04-23 01:05:55.909 114 18271.78 86.13 52583.46 88888.00 2008-04-23 01:05:56.409 114 18271.71 86.12 52583.45 88888.00 2008-04-23 01:05:56.909 114 18271.75 86.06 52583.44 88888.00 2008-04-23 01:05:57.409 114 18271.75 85.99 52583.45 88888.00 2008-04-23 01:05:57.909 114 18271.77 86.02 52583.58 88888.00 2008-04-23 01:05:58.409 114 18271.74 86.08 52583.51 88888.00 2008-04-23 01:05:58.909 114 18271.73 86.09 52583.42 88888.00 2008-04-23 01:05:59.409 114 18271.89 86.13 52583.38 88888.00 2008-04-23 01:05:59.909 114 18271.88 86.13 52583.47 88888.00 2008-04-23 01:06:00.409 114 18271.74 85.91 52583.49 88888.00 2008-04-23 01:06:00.909 114 18271.64 85.98 52583.51 88888.00 2008-04-23 01:06:01.409 114 18271.62 86.05 52583.47 88888.00 2008-04-23 01:06:01.909 114 18271.65 86.05 52583.47 88888.00 2008-04-23 01:06:02.409 114 18271.74 86.04 52583.46 88888.00 2008-04-23 01:06:02.909 114 18271.69 85.99 52583.38 88888.00 2008-04-23 01:06:03.409 114 18271.69 85.98 52583.35 88888.00 2008-04-23 01:06:03.909 114 18271.78 85.87 52583.32 88888.00 2008-04-23 01:06:04.409 114 18271.68 85.86 52583.45 88888.00 2008-04-23 01:06:04.909 114 18271.52 85.85 52583.39 88888.00 2008-04-23 01:06:05.409 114 18271.51 85.81 52583.30 88888.00 2008-04-23 01:06:05.909 114 18271.50 85.87 52583.31 88888.00 2008-04-23 01:06:06.409 114 18271.61 85.89 52583.39 88888.00 2008-04-23 01:06:06.909 114 18271.68 85.87 52583.41 88888.00 2008-04-23 01:06:07.409 114 18271.60 85.95 52583.42 88888.00 2008-04-23 01:06:07.909 114 18271.61 85.88 52583.50 88888.00 2008-04-23 01:06:08.409 114 18271.66 85.80 52583.39 88888.00 2008-04-23 01:06:08.909 114 18271.76 85.70 52583.44 88888.00 2008-04-23 01:06:09.409 114 18271.77 85.75 52583.51 88888.00 2008-04-23 01:06:09.909 114 18271.77 85.92 52583.47 88888.00 2008-04-23 01:06:10.409 114 18271.72 85.85 52583.35 88888.00 2008-04-23 01:06:10.909 114 18271.65 85.75 52583.35 88888.00 2008-04-23 01:06:11.409 114 18271.66 85.75 52583.35 88888.00 2008-04-23 01:06:11.909 114 18271.72 85.83 52583.32 88888.00 2008-04-23 01:06:12.409 114 18271.69 85.84 52583.30 88888.00 2008-04-23 01:06:12.909 114 18271.60 85.76 52583.33 88888.00 2008-04-23 01:06:13.409 114 18271.65 85.74 52583.30 88888.00 2008-04-23 01:06:13.909 114 18271.60 85.68 52583.28 88888.00 2008-04-23 01:06:14.409 114 18271.56 85.61 52583.31 88888.00 2008-04-23 01:06:14.909 114 18271.60 85.56 52583.39 88888.00 2008-04-23 01:06:15.409 114 18271.45 85.56 52583.39 88888.00 2008-04-23 01:06:15.909 114 18271.36 85.58 52583.35 88888.00 2008-04-23 01:06:16.409 114 18271.40 85.47 52583.39 88888.00 2008-04-23 01:06:16.909 114 18271.61 85.53 52583.34 88888.00 2008-04-23 01:06:17.409 114 18271.66 85.49 52583.32 88888.00 2008-04-23 01:06:17.909 114 18271.60 85.47 52583.26 88888.00 2008-04-23 01:06:18.409 114 18271.43 85.46 52583.20 88888.00 2008-04-23 01:06:18.909 114 18271.41 85.49 52583.12 88888.00 2008-04-23 01:06:19.409 114 18271.45 85.46 52583.23 88888.00 2008-04-23 01:06:19.909 114 18271.53 85.43 52583.28 88888.00 2008-04-23 01:06:20.409 114 18271.49 85.49 52583.29 88888.00 2008-04-23 01:06:20.909 114 18271.43 85.37 52583.31 88888.00 2008-04-23 01:06:21.409 114 18271.41 85.30 52583.22 88888.00 2008-04-23 01:06:21.909 114 18271.50 85.38 52583.21 88888.00 2008-04-23 01:06:22.409 114 18271.47 85.41 52583.28 88888.00 2008-04-23 01:06:22.909 114 18271.37 85.33 52583.30 88888.00 2008-04-23 01:06:23.409 114 18271.31 85.44 52583.11 88888.00 2008-04-23 01:06:23.909 114 18271.46 85.46 52583.12 88888.00 2008-04-23 01:06:24.409 114 18271.67 85.37 52583.16 88888.00 2008-04-23 01:06:24.909 114 18271.56 85.42 52583.15 88888.00 2008-04-23 01:06:25.409 114 18271.55 85.35 52583.08 88888.00 2008-04-23 01:06:25.909 114 18271.65 85.36 52583.08 88888.00 2008-04-23 01:06:26.409 114 18271.62 85.35 52583.04 88888.00 2008-04-23 01:06:26.909 114 18271.56 85.30 52583.14 88888.00 2008-04-23 01:06:27.409 114 18271.45 85.35 52583.24 88888.00 2008-04-23 01:06:27.909 114 18271.40 85.43 52583.20 88888.00 2008-04-23 01:06:28.409 114 18271.46 85.33 52583.31 88888.00 2008-04-23 01:06:28.909 114 18271.51 85.17 52583.32 88888.00 2008-04-23 01:06:29.409 114 18271.50 84.96 52583.22 88888.00 2008-04-23 01:06:29.909 114 18271.47 85.21 52583.21 88888.00 2008-04-23 01:06:30.409 114 18271.42 85.24 52583.18 88888.00 2008-04-23 01:06:30.909 114 18271.54 85.30 52583.18 88888.00 2008-04-23 01:06:31.409 114 18271.46 85.24 52583.23 88888.00 2008-04-23 01:06:31.909 114 18271.58 85.24 52583.15 88888.00 2008-04-23 01:06:32.409 114 18271.55 85.20 52583.14 88888.00 2008-04-23 01:06:32.909 114 18271.54 85.22 52583.17 88888.00 2008-04-23 01:06:33.409 114 18271.45 85.22 52583.17 88888.00 2008-04-23 01:06:33.909 114 18271.47 84.99 52583.20 88888.00 2008-04-23 01:06:34.409 114 18271.64 85.01 52583.29 88888.00 2008-04-23 01:06:34.909 114 18271.65 85.15 52583.22 88888.00 2008-04-23 01:06:35.409 114 18271.49 85.21 52583.15 88888.00 2008-04-23 01:06:35.909 114 18271.51 85.15 52583.18 88888.00 2008-04-23 01:06:36.409 114 18271.44 85.13 52583.07 88888.00 2008-04-23 01:06:36.909 114 18271.49 85.07 52583.07 88888.00 2008-04-23 01:06:37.409 114 18271.62 85.10 52583.07 88888.00 2008-04-23 01:06:37.909 114 18271.64 85.14 52583.09 88888.00 2008-04-23 01:06:38.409 114 18271.46 85.19 52583.16 88888.00 2008-04-23 01:06:38.909 114 18271.52 85.18 52583.20 88888.00 2008-04-23 01:06:39.409 114 18271.53 85.01 52583.20 88888.00 2008-04-23 01:06:39.909 114 18271.54 84.81 52583.17 88888.00 2008-04-23 01:06:40.409 114 18271.52 84.98 52583.23 88888.00 2008-04-23 01:06:40.909 114 18271.55 85.13 52583.23 88888.00 2008-04-23 01:06:41.409 114 18271.49 85.17 52583.12 88888.00 2008-04-23 01:06:41.909 114 18271.42 85.19 52583.24 88888.00 2008-04-23 01:06:42.409 114 18271.33 85.02 52583.28 88888.00 2008-04-23 01:06:42.909 114 18271.30 85.13 52583.23 88888.00 2008-04-23 01:06:43.409 114 18271.31 85.15 52583.32 88888.00 2008-04-23 01:06:43.909 114 18271.26 85.14 52583.34 88888.00 2008-04-23 01:06:44.409 114 18271.08 85.09 52583.33 88888.00 2008-04-23 01:06:44.909 114 18271.09 85.10 52583.35 88888.00 2008-04-23 01:06:45.409 114 18271.22 85.07 52583.42 88888.00 2008-04-23 01:06:45.909 114 18271.10 85.08 52583.54 88888.00 2008-04-23 01:06:46.409 114 18271.15 85.02 52583.74 88888.00 2008-04-23 01:06:46.909 114 18271.07 85.16 52583.66 88888.00 2008-04-23 01:06:47.409 114 18271.04 85.11 52583.59 88888.00 2008-04-23 01:06:47.909 114 18270.98 85.10 52583.64 88888.00 2008-04-23 01:06:48.409 114 18270.97 85.05 52583.58 88888.00 2008-04-23 01:06:48.909 114 18271.04 85.13 52583.58 88888.00 2008-04-23 01:06:49.409 114 18270.93 85.07 52583.59 88888.00 2008-04-23 01:06:49.909 114 18270.87 85.15 52583.45 88888.00 2008-04-23 01:06:50.409 114 18270.87 85.18 52583.43 88888.00 2008-04-23 01:06:50.909 114 18270.85 85.19 52583.43 88888.00 2008-04-23 01:06:51.409 114 18270.82 85.11 52583.46 88888.00 2008-04-23 01:06:51.909 114 18270.76 85.29 52583.45 88888.00 2008-04-23 01:06:52.409 114 18270.75 85.26 52583.45 88888.00 2008-04-23 01:06:52.909 114 18270.80 85.33 52583.46 88888.00 2008-04-23 01:06:53.409 114 18270.80 85.25 52583.50 88888.00 2008-04-23 01:06:53.909 114 18270.79 85.25 52583.58 88888.00 2008-04-23 01:06:54.409 114 18270.77 85.21 52583.63 88888.00 2008-04-23 01:06:54.909 114 18270.77 85.30 52583.62 88888.00 2008-04-23 01:06:55.409 114 18270.77 85.26 52583.54 88888.00 2008-04-23 01:06:55.909 114 18270.76 85.30 52583.63 88888.00 2008-04-23 01:06:56.409 114 18270.78 85.29 52583.77 88888.00 2008-04-23 01:06:56.909 114 18270.74 85.24 52583.70 88888.00 2008-04-23 01:06:57.409 114 18270.69 85.13 52583.52 88888.00 2008-04-23 01:06:57.909 114 18270.55 85.26 52583.45 88888.00 2008-04-23 01:06:58.409 114 18270.55 85.15 52583.49 88888.00 2008-04-23 01:06:58.909 114 18270.52 85.14 52583.59 88888.00 2008-04-23 01:06:59.409 114 18270.45 85.03 52583.59 88888.00 2008-04-23 01:06:59.909 114 18270.44 84.95 52583.56 88888.00 2008-04-23 01:07:00.409 114 18270.48 85.12 52583.58 88888.00 2008-04-23 01:07:00.909 114 18270.46 85.17 52583.53 88888.00 2008-04-23 01:07:01.409 114 18270.45 85.18 52583.53 88888.00 2008-04-23 01:07:01.909 114 18270.53 85.09 52583.41 88888.00 2008-04-23 01:07:02.409 114 18270.60 85.15 52583.31 88888.00 2008-04-23 01:07:02.909 114 18270.54 85.13 52583.29 88888.00 2008-04-23 01:07:03.409 114 18270.46 85.30 52583.35 88888.00 2008-04-23 01:07:03.909 114 18270.35 85.32 52583.43 88888.00 2008-04-23 01:07:04.409 114 18270.44 85.31 52583.43 88888.00 2008-04-23 01:07:04.909 114 18270.48 85.32 52583.43 88888.00 2008-04-23 01:07:05.409 114 18270.55 85.38 52583.45 88888.00 2008-04-23 01:07:05.909 114 18270.52 85.40 52583.42 88888.00 2008-04-23 01:07:06.409 114 18270.54 85.42 52583.44 88888.00 2008-04-23 01:07:06.909 114 18270.61 85.36 52583.44 88888.00 2008-04-23 01:07:07.409 114 18270.45 85.44 52583.43 88888.00 2008-04-23 01:07:07.909 114 18270.45 85.36 52583.40 88888.00 2008-04-23 01:07:08.409 114 18270.45 85.44 52583.43 88888.00 2008-04-23 01:07:08.909 114 18270.31 85.40 52583.44 88888.00 2008-04-23 01:07:09.409 114 18270.16 85.43 52583.50 88888.00 2008-04-23 01:07:09.909 114 18270.25 85.33 52583.42 88888.00 2008-04-23 01:07:10.409 114 18270.22 85.54 52583.34 88888.00 2008-04-23 01:07:10.909 114 18270.21 85.49 52583.36 88888.00 2008-04-23 01:07:11.409 114 18270.27 85.44 52583.41 88888.00 2008-04-23 01:07:11.909 114 18270.22 85.47 52583.44 88888.00 2008-04-23 01:07:12.409 114 18270.16 85.51 52583.40 88888.00 2008-04-23 01:07:12.909 114 18270.23 85.44 52583.45 88888.00 2008-04-23 01:07:13.409 114 18270.15 85.52 52583.49 88888.00 2008-04-23 01:07:13.909 114 18270.17 85.53 52583.57 88888.00 2008-04-23 01:07:14.409 114 18270.10 85.50 52583.66 88888.00 2008-04-23 01:07:14.909 114 18270.20 85.54 52583.67 88888.00 2008-04-23 01:07:15.409 114 18270.20 85.59 52583.62 88888.00 2008-04-23 01:07:15.909 114 18270.26 85.56 52583.55 88888.00 2008-04-23 01:07:16.409 114 18270.28 85.55 52583.53 88888.00 2008-04-23 01:07:16.909 114 18270.17 85.56 52583.51 88888.00 2008-04-23 01:07:17.409 114 18270.16 85.58 52583.52 88888.00 2008-04-23 01:07:17.909 114 18270.26 85.62 52583.47 88888.00 2008-04-23 01:07:18.409 114 18270.32 85.54 52583.44 88888.00 2008-04-23 01:07:18.909 114 18270.24 85.67 52583.41 88888.00 2008-04-23 01:07:19.409 114 18270.11 85.58 52583.49 88888.00 2008-04-23 01:07:19.909 114 18270.22 85.56 52583.58 88888.00 2008-04-23 01:07:20.409 114 18270.32 85.54 52583.64 88888.00 2008-04-23 01:07:20.909 114 18270.32 85.63 52583.40 88888.00 2008-04-23 01:07:21.409 114 18270.32 85.70 52583.39 88888.00 2008-04-23 01:07:21.909 114 18270.05 85.78 52583.45 88888.00 2008-04-23 01:07:22.409 114 18269.97 85.82 52583.44 88888.00 2008-04-23 01:07:22.909 114 18270.08 85.78 52583.44 88888.00 2008-04-23 01:07:23.409 114 18270.10 85.70 52583.38 88888.00 2008-04-23 01:07:23.909 114 18270.05 85.68 52583.42 88888.00 2008-04-23 01:07:24.409 114 18270.09 85.76 52583.51 88888.00 2008-04-23 01:07:24.909 114 18270.12 85.72 52583.46 88888.00 2008-04-23 01:07:25.409 114 18270.17 85.76 52583.35 88888.00 2008-04-23 01:07:25.909 114 18270.10 85.74 52583.36 88888.00 2008-04-23 01:07:26.409 114 18270.05 85.76 52583.34 88888.00 2008-04-23 01:07:26.909 114 18270.11 85.81 52583.36 88888.00 2008-04-23 01:07:27.409 114 18270.16 85.77 52583.47 88888.00 2008-04-23 01:07:27.909 114 18270.06 85.81 52583.41 88888.00 2008-04-23 01:07:28.409 114 18270.03 85.76 52583.53 88888.00 2008-04-23 01:07:28.909 114 18270.17 85.86 52583.72 88888.00 2008-04-23 01:07:29.409 114 18270.27 85.88 52583.65 88888.00 2008-04-23 01:07:29.909 114 18270.22 85.94 52583.62 88888.00 2008-04-23 01:07:30.409 114 18270.11 85.97 52583.44 88888.00 2008-04-23 01:07:30.909 114 18270.11 85.94 52583.44 88888.00 2008-04-23 01:07:31.409 114 18270.15 85.95 52583.53 88888.00 2008-04-23 01:07:31.909 114 18270.24 85.99 52583.55 88888.00 2008-04-23 01:07:32.409 114 18270.14 86.00 52583.58 88888.00 2008-04-23 01:07:32.909 114 18270.02 85.96 52583.54 88888.00 2008-04-23 01:07:33.409 114 18269.95 86.03 52583.51 88888.00 2008-04-23 01:07:33.909 114 18269.99 86.13 52583.63 88888.00 2008-04-23 01:07:34.409 114 18269.94 86.12 52583.59 88888.00 2008-04-23 01:07:34.909 114 18269.93 86.10 52583.61 88888.00 2008-04-23 01:07:35.409 114 18270.03 86.09 52583.56 88888.00 2008-04-23 01:07:35.909 114 18269.98 86.12 52583.59 88888.00 2008-04-23 01:07:36.409 114 18270.01 86.12 52583.67 88888.00 2008-04-23 01:07:36.909 114 18269.85 86.21 52583.68 88888.00 2008-04-23 01:07:37.409 114 18269.97 86.29 52583.66 88888.00 2008-04-23 01:07:37.909 114 18269.95 86.25 52583.58 88888.00 2008-04-23 01:07:38.409 114 18269.79 86.20 52583.59 88888.00 2008-04-23 01:07:38.909 114 18269.80 86.20 52583.54 88888.00 2008-04-23 01:07:39.409 114 18270.02 86.28 52583.58 88888.00 2008-04-23 01:07:39.909 114 18269.99 86.36 52583.66 88888.00 2008-04-23 01:07:40.409 114 18270.01 86.30 52583.64 88888.00 2008-04-23 01:07:40.909 114 18269.92 86.31 52583.65 88888.00 2008-04-23 01:07:41.409 114 18269.92 86.24 52583.54 88888.00 2008-04-23 01:07:41.909 114 18269.97 86.24 52583.59 88888.00 2008-04-23 01:07:42.409 114 18269.85 86.31 52583.61 88888.00 2008-04-23 01:07:42.909 114 18269.89 86.24 52583.64 88888.00 2008-04-23 01:07:43.409 114 18269.97 86.03 52583.69 88888.00 2008-04-23 01:07:43.909 114 18269.93 85.94 52583.66 88888.00 2008-04-23 01:07:44.409 114 18270.01 86.01 52583.58 88888.00 2008-04-23 01:07:44.909 114 18270.00 86.07 52583.56 88888.00 2008-04-23 01:07:45.409 114 18269.85 86.12 52583.52 88888.00 2008-04-23 01:07:45.909 114 18269.92 86.15 52583.61 88888.00 2008-04-23 01:07:46.409 114 18270.03 86.11 52583.55 88888.00 2008-04-23 01:07:46.909 114 18270.09 86.12 52583.64 88888.00 2008-04-23 01:07:47.409 114 18270.10 86.16 52583.59 88888.00 2008-04-23 01:07:47.909 114 18270.05 86.22 52583.66 88888.00 2008-04-23 01:07:48.409 114 18269.97 86.24 52583.74 88888.00 2008-04-23 01:07:48.909 114 18270.00 86.22 52583.74 88888.00 2008-04-23 01:07:49.409 114 18269.94 86.24 52583.72 88888.00 2008-04-23 01:07:49.909 114 18269.88 86.38 52583.81 88888.00 2008-04-23 01:07:50.409 114 18269.82 86.42 52583.96 88888.00 2008-04-23 01:07:50.909 114 18269.82 86.50 52583.88 88888.00 2008-04-23 01:07:51.409 114 18269.78 86.54 52583.91 88888.00 2008-04-23 01:07:51.909 114 18269.82 86.62 52583.97 88888.00 2008-04-23 01:07:52.409 114 18269.76 86.53 52584.04 88888.00 2008-04-23 01:07:52.909 114 18269.72 86.43 52584.08 88888.00 2008-04-23 01:07:53.409 114 18269.76 86.43 52583.93 88888.00 2008-04-23 01:07:53.909 114 18269.87 86.61 52583.97 88888.00 2008-04-23 01:07:54.409 114 18269.83 86.69 52583.94 88888.00 2008-04-23 01:07:54.909 114 18269.92 86.73 52583.87 88888.00 2008-04-23 01:07:55.409 114 18270.08 86.79 52583.89 88888.00 2008-04-23 01:07:55.909 114 18270.04 86.88 52583.89 88888.00 2008-04-23 01:07:56.409 114 18269.98 86.72 52583.92 88888.00 2008-04-23 01:07:56.909 114 18269.87 86.70 52584.01 88888.00 2008-04-23 01:07:57.409 114 18269.84 86.73 52583.96 88888.00 2008-04-23 01:07:57.909 114 18269.89 86.80 52584.01 88888.00 2008-04-23 01:07:58.409 114 18269.95 86.80 52583.99 88888.00 2008-04-23 01:07:58.909 114 18270.05 86.76 52584.09 88888.00 2008-04-23 01:07:59.409 114 18269.98 86.75 52584.01 88888.00 2008-04-23 01:07:59.909 114 18269.90 86.80 52583.93 88888.00 2008-04-23 01:08:00.409 114 18269.93 86.74 52583.75 88888.00 2008-04-23 01:08:00.909 114 18269.74 86.68 52583.63 88888.00 2008-04-23 01:08:01.409 114 18269.73 86.84 52583.61 88888.00 2008-04-23 01:08:01.909 114 18269.83 87.11 52583.70 88888.00 2008-04-23 01:08:02.409 114 18269.91 87.16 52583.84 88888.00 2008-04-23 01:08:02.909 114 18270.01 87.16 52583.93 88888.00 2008-04-23 01:08:03.409 114 18269.93 87.16 52584.09 88888.00 2008-04-23 01:08:03.909 114 18269.91 87.05 52584.02 88888.00 2008-04-23 01:08:04.409 114 18269.97 87.00 52583.88 88888.00 2008-04-23 01:08:04.909 114 18269.89 87.02 52583.86 88888.00 2008-04-23 01:08:05.409 114 18269.92 87.03 52583.98 88888.00 2008-04-23 01:08:05.909 114 18269.92 87.14 52584.05 88888.00 2008-04-23 01:08:06.409 114 18269.88 87.31 52584.05 88888.00 2008-04-23 01:08:06.909 114 18269.80 87.36 52584.02 88888.00 2008-04-23 01:08:07.409 114 18269.83 87.33 52584.00 88888.00 2008-04-23 01:08:07.909 114 18269.84 87.23 52584.01 88888.00 2008-04-23 01:08:08.409 114 18269.85 87.46 52583.97 88888.00 2008-04-23 01:08:08.909 114 18269.89 87.55 52583.87 88888.00 2008-04-23 01:08:09.409 114 18269.89 87.56 52584.03 88888.00 2008-04-23 01:08:09.909 114 18269.89 87.64 52584.02 88888.00 2008-04-23 01:08:10.409 114 18269.88 87.66 52584.11 88888.00 2008-04-23 01:08:10.909 114 18269.95 87.72 52584.05 88888.00 2008-04-23 01:08:11.409 114 18269.87 87.80 52584.04 88888.00 2008-04-23 01:08:11.909 114 18269.87 87.89 52584.12 88888.00 2008-04-23 01:08:12.409 114 18269.91 87.83 52584.16 88888.00 2008-04-23 01:08:12.909 114 18269.93 87.79 52584.14 88888.00 2008-04-23 01:08:13.409 114 18270.02 87.79 52584.15 88888.00 2008-04-23 01:08:13.909 114 18270.02 87.68 52584.15 88888.00 2008-04-23 01:08:14.409 114 18270.15 87.65 52584.12 88888.00 2008-04-23 01:08:14.909 114 18270.17 87.66 52584.13 88888.00 2008-04-23 01:08:15.409 114 18270.01 87.65 52584.11 88888.00 2008-04-23 01:08:15.909 114 18270.03 87.69 52584.15 88888.00 2008-04-23 01:08:16.409 114 18270.04 87.66 52584.15 88888.00 2008-04-23 01:08:16.909 114 18270.06 87.72 52584.07 88888.00 2008-04-23 01:08:17.409 114 18270.09 87.82 52583.99 88888.00 2008-04-23 01:08:17.909 114 18270.17 87.90 52584.04 88888.00 2008-04-23 01:08:18.409 114 18270.20 87.96 52584.07 88888.00 2008-04-23 01:08:18.909 114 18270.19 88.03 52584.03 88888.00 2008-04-23 01:08:19.409 114 18270.25 88.07 52584.00 88888.00 2008-04-23 01:08:19.909 114 18270.17 88.03 52583.86 88888.00 2008-04-23 01:08:20.409 114 18270.28 88.06 52583.87 88888.00 2008-04-23 01:08:20.909 114 18270.33 88.07 52583.82 88888.00 2008-04-23 01:08:21.409 114 18270.31 88.07 52583.81 88888.00 2008-04-23 01:08:21.909 114 18270.36 88.09 52583.97 88888.00 2008-04-23 01:08:22.409 114 18270.21 88.12 52583.89 88888.00 2008-04-23 01:08:22.909 114 18270.19 88.20 52583.82 88888.00 2008-04-23 01:08:23.409 114 18270.21 88.23 52583.86 88888.00 2008-04-23 01:08:23.909 114 18270.32 88.19 52583.85 88888.00 2008-04-23 01:08:24.409 114 18270.34 88.21 52583.85 88888.00 2008-04-23 01:08:24.909 114 18270.26 88.26 52583.85 88888.00 2008-04-23 01:08:25.409 114 18270.30 88.35 52583.87 88888.00 2008-04-23 01:08:25.909 114 18270.34 88.41 52583.82 88888.00 2008-04-23 01:08:26.409 114 18270.36 88.49 52583.88 88888.00 2008-04-23 01:08:26.909 114 18270.36 88.59 52584.08 88888.00 2008-04-23 01:08:27.409 114 18270.35 88.48 52584.11 88888.00 2008-04-23 01:08:27.909 114 18270.37 88.63 52584.14 88888.00 2008-04-23 01:08:28.409 114 18270.46 88.94 52584.10 88888.00 2008-04-23 01:08:28.909 114 18270.47 89.00 52584.16 88888.00 2008-04-23 01:08:29.409 114 18270.48 88.92 52584.20 88888.00 2008-04-23 01:08:29.909 114 18270.50 88.90 52584.17 88888.00 2008-04-23 01:08:30.409 114 18270.48 89.01 52584.14 88888.00 2008-04-23 01:08:30.909 114 18270.53 89.13 52584.15 88888.00 2008-04-23 01:08:31.409 114 18270.54 89.16 52584.20 88888.00 2008-04-23 01:08:31.909 114 18270.49 89.19 52584.14 88888.00 2008-04-23 01:08:32.409 114 18270.56 89.23 52584.28 88888.00 2008-04-23 01:08:32.909 114 18270.64 89.29 52584.35 88888.00 2008-04-23 01:08:33.409 114 18270.67 89.30 52584.26 88888.00 2008-04-23 01:08:33.909 114 18270.73 89.25 52584.25 88888.00 2008-04-23 01:08:34.409 114 18270.78 89.22 52584.32 88888.00 2008-04-23 01:08:34.909 114 18270.88 89.23 52584.32 88888.00 2008-04-23 01:08:35.409 114 18270.88 89.17 52584.24 88888.00 2008-04-23 01:08:35.909 114 18270.92 89.34 52584.25 88888.00 2008-04-23 01:08:36.409 114 18271.02 89.35 52584.16 88888.00 2008-04-23 01:08:36.909 114 18270.90 89.37 52584.30 88888.00 2008-04-23 01:08:37.409 114 18270.92 89.34 52584.33 88888.00 2008-04-23 01:08:37.909 114 18270.93 89.30 52584.16 88888.00 2008-04-23 01:08:38.409 114 18271.01 89.26 52584.19 88888.00 2008-04-23 01:08:38.909 114 18271.02 89.34 52584.14 88888.00 2008-04-23 01:08:39.409 114 18271.02 89.38 52584.01 88888.00 2008-04-23 01:08:39.909 114 18271.08 89.36 52584.02 88888.00 2008-04-23 01:08:40.409 114 18271.07 89.34 52583.98 88888.00 2008-04-23 01:08:40.909 114 18271.14 89.35 52584.04 88888.00 2008-04-23 01:08:41.409 114 18271.18 89.35 52584.05 88888.00 2008-04-23 01:08:41.909 114 18271.03 89.29 52584.21 88888.00 2008-04-23 01:08:42.409 114 18271.00 89.15 52584.08 88888.00 2008-04-23 01:08:42.909 114 18270.92 89.22 52584.00 88888.00 2008-04-23 01:08:43.409 114 18270.99 89.33 52583.96 88888.00 2008-04-23 01:08:43.909 114 18270.99 89.32 52584.01 88888.00 2008-04-23 01:08:44.409 114 18270.98 89.36 52584.10 88888.00 2008-04-23 01:08:44.909 114 18271.18 89.40 52584.11 88888.00 2008-04-23 01:08:45.409 114 18271.13 89.38 52584.08 88888.00 2008-04-23 01:08:45.909 114 18271.24 89.38 52584.02 88888.00 2008-04-23 01:08:46.409 114 18271.26 89.32 52583.86 88888.00 2008-04-23 01:08:46.909 114 18271.22 89.22 52583.86 88888.00 2008-04-23 01:08:47.409 114 18271.33 89.28 52583.80 88888.00 2008-04-23 01:08:47.909 114 18271.17 89.33 52583.79 88888.00 2008-04-23 01:08:48.409 114 18271.15 89.28 52583.77 88888.00 2008-04-23 01:08:48.909 114 18271.22 89.21 52583.73 88888.00 2008-04-23 01:08:49.409 114 18271.26 89.18 52583.84 88888.00 2008-04-23 01:08:49.909 114 18271.26 89.22 52583.74 88888.00 2008-04-23 01:08:50.409 114 18271.24 89.19 52583.70 88888.00 2008-04-23 01:08:50.909 114 18271.30 89.17 52583.63 88888.00 2008-04-23 01:08:51.409 114 18271.28 89.11 52583.62 88888.00 2008-04-23 01:08:51.909 114 18271.21 89.09 52583.68 88888.00 2008-04-23 01:08:52.409 114 18271.24 89.12 52583.75 88888.00 2008-04-23 01:08:52.909 114 18271.23 89.13 52583.79 88888.00 2008-04-23 01:08:53.409 114 18271.21 89.07 52583.73 88888.00 2008-04-23 01:08:53.909 114 18271.25 89.01 52583.69 88888.00 2008-04-23 01:08:54.409 114 18271.19 88.94 52583.70 88888.00 2008-04-23 01:08:54.909 114 18271.07 88.91 52583.75 88888.00 2008-04-23 01:08:55.409 114 18271.01 88.86 52583.85 88888.00 2008-04-23 01:08:55.909 114 18270.98 88.83 52583.91 88888.00 2008-04-23 01:08:56.409 114 18271.04 88.78 52583.87 88888.00 2008-04-23 01:08:56.909 114 18271.09 88.77 52583.82 88888.00 2008-04-23 01:08:57.409 114 18271.07 88.74 52583.78 88888.00 2008-04-23 01:08:57.909 114 18271.08 88.68 52583.74 88888.00 2008-04-23 01:08:58.409 114 18271.15 88.59 52583.66 88888.00 2008-04-23 01:08:58.909 114 18271.21 88.57 52583.63 88888.00 2008-04-23 01:08:59.409 114 18271.29 88.50 52583.57 88888.00 2008-04-23 01:08:59.909 114 18271.31 88.42 52583.62 88888.00 2008-04-23 01:09:00.409 114 18271.35 88.37 52583.73 88888.00 2008-04-23 01:09:00.909 114 18271.33 88.31 52583.61 88888.00 2008-04-23 01:09:01.409 114 18271.34 88.33 52583.56 88888.00 2008-04-23 01:09:01.909 114 18271.35 88.39 52583.67 88888.00 2008-04-23 01:09:02.409 114 18271.33 88.36 52583.57 88888.00 2008-04-23 01:09:02.909 114 18271.33 88.26 52583.58 88888.00 2008-04-23 01:09:03.409 114 18271.34 88.19 52583.62 88888.00 2008-04-23 01:09:03.909 114 18271.33 88.16 52583.67 88888.00 2008-04-23 01:09:04.409 114 18271.34 88.14 52583.67 88888.00 2008-04-23 01:09:04.909 114 18271.35 88.13 52583.69 88888.00 2008-04-23 01:09:05.409 114 18271.37 88.15 52583.65 88888.00 2008-04-23 01:09:05.909 114 18271.46 88.07 52583.55 88888.00 2008-04-23 01:09:06.409 114 18271.46 88.03 52583.47 88888.00 2008-04-23 01:09:06.909 114 18271.44 88.13 52583.59 88888.00 2008-04-23 01:09:07.409 114 18271.45 88.07 52583.51 88888.00 2008-04-23 01:09:07.909 114 18271.51 87.96 52583.51 88888.00 2008-04-23 01:09:08.409 114 18271.49 88.03 52583.51 88888.00 2008-04-23 01:09:08.909 114 18271.55 88.07 52583.50 88888.00 2008-04-23 01:09:09.409 114 18271.53 88.10 52583.45 88888.00 2008-04-23 01:09:09.909 114 18271.52 88.02 52583.55 88888.00 2008-04-23 01:09:10.409 114 18271.49 87.99 52583.53 88888.00 2008-04-23 01:09:10.909 114 18271.47 87.94 52583.51 88888.00 2008-04-23 01:09:11.409 114 18271.54 88.01 52583.50 88888.00 2008-04-23 01:09:11.909 114 18271.51 87.98 52583.39 88888.00 2008-04-23 01:09:12.409 114 18271.56 87.90 52583.31 88888.00 2008-04-23 01:09:12.909 114 18271.68 87.91 52583.34 88888.00 2008-04-23 01:09:13.409 114 18271.69 87.96 52583.36 88888.00 2008-04-23 01:09:13.909 114 18271.71 87.87 52583.42 88888.00 2008-04-23 01:09:14.409 114 18271.56 87.84 52583.45 88888.00 2008-04-23 01:09:14.909 114 18271.50 87.82 52583.49 88888.00 2008-04-23 01:09:15.409 114 18271.45 87.79 52583.52 88888.00 2008-04-23 01:09:15.909 114 18271.42 87.78 52583.50 88888.00 2008-04-23 01:09:16.409 114 18271.40 87.75 52583.49 88888.00 2008-04-23 01:09:16.909 114 18271.46 87.69 52583.34 88888.00 2008-04-23 01:09:17.409 114 18271.46 87.69 52583.24 88888.00 2008-04-23 01:09:17.909 114 18271.33 87.74 52583.26 88888.00 2008-04-23 01:09:18.409 114 18271.32 87.72 52583.30 88888.00 2008-04-23 01:09:18.909 114 18271.33 87.69 52583.29 88888.00 2008-04-23 01:09:19.409 114 18271.40 87.71 52583.19 88888.00 2008-04-23 01:09:19.909 114 18271.24 87.62 52583.21 88888.00 2008-04-23 01:09:20.409 114 18271.25 87.61 52583.18 88888.00 2008-04-23 01:09:20.909 114 18271.32 87.49 52583.15 88888.00 2008-04-23 01:09:21.409 114 18271.28 87.44 52583.17 88888.00 2008-04-23 01:09:21.909 114 18271.31 87.59 52583.23 88888.00 2008-04-23 01:09:22.409 114 18271.35 87.63 52583.24 88888.00 2008-04-23 01:09:22.909 114 18271.36 87.55 52583.15 88888.00 2008-04-23 01:09:23.409 114 18271.39 87.57 52583.14 88888.00 2008-04-23 01:09:23.909 114 18271.41 87.64 52583.10 88888.00 2008-04-23 01:09:24.409 114 18271.41 87.70 52583.14 88888.00 2008-04-23 01:09:24.909 114 18271.43 87.68 52583.12 88888.00 2008-04-23 01:09:25.409 114 18271.53 87.71 52583.12 88888.00 2008-04-23 01:09:25.909 114 18271.53 87.80 52583.15 88888.00 2008-04-23 01:09:26.409 114 18271.52 87.87 52583.11 88888.00 2008-04-23 01:09:26.909 114 18271.61 87.85 52583.05 88888.00 2008-04-23 01:09:27.409 114 18271.68 87.81 52583.08 88888.00 2008-04-23 01:09:27.909 114 18271.73 87.79 52583.08 88888.00 2008-04-23 01:09:28.409 114 18271.66 87.84 52583.28 88888.00 2008-04-23 01:09:28.909 114 18271.58 87.81 52583.29 88888.00 2008-04-23 01:09:29.409 114 18271.57 87.80 52583.31 88888.00 2008-04-23 01:09:29.909 114 18271.63 87.79 52583.33 88888.00 2008-04-23 01:09:30.409 114 18271.67 87.81 52583.29 88888.00 2008-04-23 01:09:30.909 114 18271.64 87.92 52583.18 88888.00 2008-04-23 01:09:31.409 114 18271.68 87.99 52583.10 88888.00 2008-04-23 01:09:31.909 114 18271.66 88.00 52583.16 88888.00 2008-04-23 01:09:32.409 114 18271.71 87.92 52583.07 88888.00 2008-04-23 01:09:32.909 114 18271.78 87.97 52583.09 88888.00 2008-04-23 01:09:33.409 114 18271.84 87.97 52583.14 88888.00 2008-04-23 01:09:33.909 114 18271.82 87.97 52583.12 88888.00 2008-04-23 01:09:34.409 114 18271.84 87.89 52583.06 88888.00 2008-04-23 01:09:34.909 114 18271.79 87.89 52583.05 88888.00 2008-04-23 01:09:35.409 114 18271.86 87.92 52582.95 88888.00 2008-04-23 01:09:35.909 114 18271.93 87.94 52582.86 88888.00 2008-04-23 01:09:36.409 114 18271.89 87.97 52582.85 88888.00 2008-04-23 01:09:36.909 114 18271.86 87.97 52582.88 88888.00 2008-04-23 01:09:37.409 114 18271.87 87.90 52582.93 88888.00 2008-04-23 01:09:37.909 114 18271.95 87.86 52582.96 88888.00 2008-04-23 01:09:38.409 114 18271.94 87.87 52582.91 88888.00 2008-04-23 01:09:38.909 114 18272.07 87.85 52582.82 88888.00 2008-04-23 01:09:39.409 114 18272.16 87.85 52582.73 88888.00 2008-04-23 01:09:39.909 114 18272.05 87.91 52582.91 88888.00 2008-04-23 01:09:40.409 114 18272.08 87.91 52582.85 88888.00 2008-04-23 01:09:40.909 114 18272.08 87.91 52582.76 88888.00 2008-04-23 01:09:41.409 114 18272.16 87.89 52582.76 88888.00 2008-04-23 01:09:41.909 114 18272.13 87.89 52582.76 88888.00 2008-04-23 01:09:42.409 114 18272.10 87.85 52582.59 88888.00 2008-04-23 01:09:42.909 114 18272.16 87.89 52582.62 88888.00 2008-04-23 01:09:43.409 114 18272.21 87.86 52582.53 88888.00 2008-04-23 01:09:43.909 114 18272.36 87.70 52582.54 88888.00 2008-04-23 01:09:44.409 114 18272.45 87.45 52582.65 88888.00 2008-04-23 01:09:44.909 114 18272.53 87.41 52582.76 88888.00 2008-04-23 01:09:45.409 114 18272.62 87.44 52582.61 88888.00 2008-04-23 01:09:45.909 114 18272.61 87.53 52582.59 88888.00 2008-04-23 01:09:46.409 114 18272.58 87.46 52582.48 88888.00 2008-04-23 01:09:46.909 114 18272.60 87.46 52582.39 88888.00 2008-04-23 01:09:47.409 114 18272.73 87.41 52582.34 88888.00 2008-04-23 01:09:47.909 114 18272.82 87.32 52582.38 88888.00 2008-04-23 01:09:48.409 114 18272.87 87.19 52582.41 88888.00 2008-04-23 01:09:48.909 114 18272.95 87.12 52582.30 88888.00 2008-04-23 01:09:49.409 114 18273.02 87.05 52582.30 88888.00 2008-04-23 01:09:49.909 114 18273.04 86.99 52582.25 88888.00 2008-04-23 01:09:50.409 114 18272.92 86.98 52582.26 88888.00 2008-04-23 01:09:50.909 114 18272.93 86.97 52582.26 88888.00 2008-04-23 01:09:51.409 114 18273.03 86.95 52582.14 88888.00 2008-04-23 01:09:51.909 114 18272.95 86.79 52582.07 88888.00 2008-04-23 01:09:52.409 114 18272.98 86.66 52582.10 88888.00 2008-04-23 01:09:52.909 114 18273.06 86.51 52582.22 88888.00 2008-04-23 01:09:53.409 114 18273.07 86.34 52582.22 88888.00 2008-04-23 01:09:53.909 114 18273.07 86.48 52582.20 88888.00 2008-04-23 01:09:54.409 114 18273.14 86.47 52582.37 88888.00 2008-04-23 01:09:54.909 114 18273.30 86.37 52582.28 88888.00 2008-04-23 01:09:55.409 114 18273.31 86.29 52582.36 88888.00 2008-04-23 01:09:55.909 114 18273.32 86.17 52582.35 88888.00 2008-04-23 01:09:56.409 114 18273.42 86.01 52582.38 88888.00 2008-04-23 01:09:56.909 114 18273.34 85.90 52582.46 88888.00 2008-04-23 01:09:57.409 114 18273.15 85.92 52582.42 88888.00 2008-04-23 01:09:57.909 114 18273.10 85.80 52582.33 88888.00 2008-04-23 01:09:58.409 114 18273.25 85.69 52582.24 88888.00 2008-04-23 01:09:58.909 114 18273.27 85.65 52582.20 88888.00 2008-04-23 01:09:59.409 114 18273.17 85.71 52582.11 88888.00 2008-04-23 01:09:59.909 114 18273.12 85.68 52582.14 88888.00 2008-04-23 01:10:00.409 114 18273.24 85.58 52582.14 88888.00 2008-04-23 01:10:00.909 114 18273.20 85.55 52582.20 88888.00 2008-04-23 01:10:01.409 114 18273.16 85.53 52582.18 88888.00 2008-04-23 01:10:01.909 114 18273.18 85.50 52582.14 88888.00 2008-04-23 01:10:02.409 114 18273.19 85.44 52582.16 88888.00 2008-04-23 01:10:02.909 114 18273.04 85.31 52582.06 88888.00 2008-04-23 01:10:03.409 114 18272.94 85.24 52581.98 88888.00 2008-04-23 01:10:03.909 114 18272.95 85.17 52582.04 88888.00 2008-04-23 01:10:04.409 114 18272.88 85.16 52582.03 88888.00 2008-04-23 01:10:04.909 114 18272.71 85.11 52582.02 88888.00 2008-04-23 01:10:05.409 114 18272.65 85.10 52582.10 88888.00 2008-04-23 01:10:05.909 114 18272.61 85.06 52582.07 88888.00 2008-04-23 01:10:06.409 114 18272.59 84.95 52581.96 88888.00 2008-04-23 01:10:06.909 114 18272.50 84.95 52582.12 88888.00 2008-04-23 01:10:07.409 114 18272.47 84.90 52582.18 88888.00 2008-04-23 01:10:07.909 114 18272.42 84.85 52582.11 88888.00 2008-04-23 01:10:08.409 114 18272.37 84.86 52582.28 88888.00 2008-04-23 01:10:08.909 114 18272.37 84.86 52582.45 88888.00 2008-04-23 01:10:09.409 114 18272.20 84.80 52582.46 88888.00 2008-04-23 01:10:09.909 114 18272.08 84.76 52582.37 88888.00 2008-04-23 01:10:10.409 114 18271.90 84.78 52582.36 88888.00 2008-04-23 01:10:10.909 114 18271.90 84.66 52582.40 88888.00 2008-04-23 01:10:11.409 114 18271.82 84.66 52582.39 88888.00 2008-04-23 01:10:11.909 114 18271.90 84.72 52582.39 88888.00 2008-04-23 01:10:12.409 114 18271.77 84.71 52582.37 88888.00 2008-04-23 01:10:12.909 114 18271.69 84.57 52582.42 88888.00 2008-04-23 01:10:13.409 114 18271.53 84.58 52582.36 88888.00 2008-04-23 01:10:13.909 114 18271.44 84.62 52582.46 88888.00 2008-04-23 01:10:14.409 114 18271.37 84.67 52582.56 88888.00 2008-04-23 01:10:14.909 114 18271.34 84.55 52582.70 88888.00 2008-04-23 01:10:15.409 114 18271.21 84.63 52582.75 88888.00 2008-04-23 01:10:15.909 114 18271.12 84.56 52582.83 88888.00 2008-04-23 01:10:16.409 114 18271.03 84.59 52582.78 88888.00 2008-04-23 01:10:16.909 114 18270.98 84.59 52582.76 88888.00 2008-04-23 01:10:17.409 114 18270.91 84.69 52582.77 88888.00 2008-04-23 01:10:17.909 114 18270.86 84.70 52582.76 88888.00 2008-04-23 01:10:18.409 114 18270.71 84.83 52582.72 88888.00 2008-04-23 01:10:18.909 114 18270.68 84.79 52582.76 88888.00 2008-04-23 01:10:19.409 114 18270.61 84.84 52582.84 88888.00 2008-04-23 01:10:19.909 114 18270.43 84.85 52582.92 88888.00 2008-04-23 01:10:20.409 114 18270.24 84.81 52582.89 88888.00 2008-04-23 01:10:20.909 114 18270.23 84.82 52582.86 88888.00 2008-04-23 01:10:21.409 114 18270.17 84.89 52582.87 88888.00 2008-04-23 01:10:21.909 114 18270.16 84.92 52582.94 88888.00 2008-04-23 01:10:22.409 114 18270.10 84.97 52583.05 88888.00 2008-04-23 01:10:22.909 114 18270.09 84.96 52583.10 88888.00 2008-04-23 01:10:23.409 114 18269.95 84.95 52583.04 88888.00 2008-04-23 01:10:23.909 114 18269.87 84.94 52583.10 88888.00 2008-04-23 01:10:24.409 114 18269.99 84.96 52583.07 88888.00 2008-04-23 01:10:24.909 114 18270.09 85.00 52583.01 88888.00 2008-04-23 01:10:25.409 114 18270.03 85.12 52582.92 88888.00 2008-04-23 01:10:25.909 114 18270.03 85.08 52582.99 88888.00 2008-04-23 01:10:26.409 114 18270.14 84.96 52582.94 88888.00 2008-04-23 01:10:26.909 114 18269.94 84.84 52582.84 88888.00 2008-04-23 01:10:27.409 114 18269.91 84.82 52582.94 88888.00 2008-04-23 01:10:27.909 114 18269.88 84.83 52583.18 88888.00 2008-04-23 01:10:28.409 114 18269.76 85.13 52583.16 88888.00 2008-04-23 01:10:28.909 114 18269.56 85.23 52583.09 88888.00 2008-04-23 01:10:29.409 114 18269.50 85.19 52583.10 88888.00 2008-04-23 01:10:29.909 114 18269.40 85.14 52583.17 88888.00 2008-04-23 01:10:30.409 114 18269.37 85.08 52583.19 88888.00 2008-04-23 01:10:30.909 114 18269.35 85.23 52583.21 88888.00 2008-04-23 01:10:31.409 114 18269.35 85.31 52583.26 88888.00 2008-04-23 01:10:31.909 114 18269.35 85.38 52583.18 88888.00 2008-04-23 01:10:32.409 114 18269.33 85.43 52583.12 88888.00 2008-04-23 01:10:32.909 114 18269.33 85.38 52583.21 88888.00 2008-04-23 01:10:33.409 114 18269.40 85.50 52583.28 88888.00 2008-04-23 01:10:33.909 114 18269.34 85.54 52583.17 88888.00 2008-04-23 01:10:34.409 114 18269.34 85.46 52583.18 88888.00 2008-04-23 01:10:34.909 114 18269.48 85.53 52583.15 88888.00 2008-04-23 01:10:35.409 114 18269.30 85.50 52583.07 88888.00 2008-04-23 01:10:35.909 114 18269.15 85.49 52583.10 88888.00 2008-04-23 01:10:36.409 114 18269.11 85.57 52583.11 88888.00 2008-04-23 01:10:36.909 114 18269.01 85.55 52583.15 88888.00 2008-04-23 01:10:37.409 114 18269.00 85.53 52583.28 88888.00 2008-04-23 01:10:37.909 114 18268.95 85.64 52583.20 88888.00 2008-04-23 01:10:38.409 114 18268.93 85.68 52583.09 88888.00 2008-04-23 01:10:38.909 114 18268.85 85.67 52583.12 88888.00 2008-04-23 01:10:39.409 114 18268.80 85.63 52583.04 88888.00 2008-04-23 01:10:39.909 114 18268.91 85.57 52582.98 88888.00 2008-04-23 01:10:40.409 114 18268.98 85.74 52582.99 88888.00 2008-04-23 01:10:40.909 114 18268.87 85.68 52583.12 88888.00 2008-04-23 01:10:41.409 114 18268.85 85.69 52583.23 88888.00 2008-04-23 01:10:41.909 114 18268.81 85.76 52583.20 88888.00 2008-04-23 01:10:42.409 114 18268.78 85.73 52583.12 88888.00 2008-04-23 01:10:42.909 114 18268.68 85.73 52583.11 88888.00 2008-04-23 01:10:43.409 114 18268.64 85.81 52583.11 88888.00 2008-04-23 01:10:43.909 114 18268.59 85.77 52583.00 88888.00 2008-04-23 01:10:44.409 114 18268.59 85.78 52582.97 88888.00 2008-04-23 01:10:44.909 114 18268.60 85.95 52582.93 88888.00 2008-04-23 01:10:45.409 114 18268.60 85.99 52583.01 88888.00 2008-04-23 01:10:45.909 114 18268.59 86.03 52583.00 88888.00 2008-04-23 01:10:46.409 114 18268.56 86.09 52583.00 88888.00 2008-04-23 01:10:46.909 114 18268.61 86.12 52583.05 88888.00 2008-04-23 01:10:47.409 114 18268.52 86.13 52583.04 88888.00 2008-04-23 01:10:47.909 114 18268.60 86.09 52582.98 88888.00 2008-04-23 01:10:48.409 114 18268.53 86.09 52583.03 88888.00 2008-04-23 01:10:48.909 114 18268.48 86.12 52582.93 88888.00 2008-04-23 01:10:49.409 114 18268.47 86.08 52582.93 88888.00 2008-04-23 01:10:49.909 114 18268.56 86.16 52583.01 88888.00 2008-04-23 01:10:50.409 114 18268.51 86.22 52582.98 88888.00 2008-04-23 01:10:50.909 114 18268.54 86.25 52583.00 88888.00 2008-04-23 01:10:51.409 114 18268.46 86.33 52582.95 88888.00 2008-04-23 01:10:51.909 114 18268.45 86.40 52583.01 88888.00 2008-04-23 01:10:52.409 114 18268.53 86.42 52583.15 88888.00 2008-04-23 01:10:52.909 114 18268.48 86.35 52583.08 88888.00 2008-04-23 01:10:53.409 114 18268.38 86.47 52582.99 88888.00 2008-04-23 01:10:53.909 114 18268.38 86.53 52583.04 88888.00 2008-04-23 01:10:54.409 114 18268.41 86.52 52583.03 88888.00 2008-04-23 01:10:54.909 114 18268.33 86.58 52582.95 88888.00 2008-04-23 01:10:55.409 114 18268.29 86.58 52582.86 88888.00 2008-04-23 01:10:55.909 114 18268.24 86.62 52582.71 88888.00 2008-04-23 01:10:56.409 114 18268.17 86.68 52582.73 88888.00 2008-04-23 01:10:56.909 114 18268.21 86.72 52582.63 88888.00 2008-04-23 01:10:57.409 114 18268.18 86.80 52582.72 88888.00 2008-04-23 01:10:57.909 114 18268.25 86.81 52582.73 88888.00 2008-04-23 01:10:58.409 114 18268.31 86.78 52582.50 88888.00 2008-04-23 01:10:58.909 114 18268.33 86.77 52582.45 88888.00 2008-04-23 01:10:59.409 114 18268.28 86.81 52582.53 88888.00 2008-04-23 01:10:59.909 114 18268.27 86.85 52582.57 88888.00 2008-04-23 01:11:00.409 114 18268.21 87.02 52582.54 88888.00 2008-04-23 01:11:00.909 114 18268.26 87.02 52582.58 88888.00 2008-04-23 01:11:01.409 114 18268.27 87.04 52582.63 88888.00 2008-04-23 01:11:01.909 114 18268.36 87.05 52582.59 88888.00 2008-04-23 01:11:02.409 114 18268.42 87.10 52582.53 88888.00 2008-04-23 01:11:02.909 114 18268.35 87.12 52582.56 88888.00 2008-04-23 01:11:03.409 114 18268.30 87.16 52582.51 88888.00 2008-04-23 01:11:03.909 114 18268.29 87.17 52582.46 88888.00 2008-04-23 01:11:04.409 114 18268.30 87.23 52582.52 88888.00 2008-04-23 01:11:04.909 114 18268.35 87.26 52582.50 88888.00 2008-04-23 01:11:05.409 114 18268.25 87.30 52582.62 88888.00 2008-04-23 01:11:05.909 114 18268.26 87.28 52582.73 88888.00 2008-04-23 01:11:06.409 114 18268.31 87.35 52582.59 88888.00 2008-04-23 01:11:06.909 114 18268.45 87.38 52582.53 88888.00 2008-04-23 01:11:07.409 114 18268.48 87.49 52582.60 88888.00 2008-04-23 01:11:07.909 114 18268.51 87.55 52582.62 88888.00 2008-04-23 01:11:08.409 114 18268.64 87.54 52582.54 88888.00 2008-04-23 01:11:08.909 114 18268.79 87.63 52582.54 88888.00 2008-04-23 01:11:09.409 114 18268.67 87.61 52582.53 88888.00 2008-04-23 01:11:09.909 114 18268.57 87.62 52582.56 88888.00 2008-04-23 01:11:10.409 114 18268.57 87.66 52582.56 88888.00 2008-04-23 01:11:10.909 114 18268.51 87.67 52582.49 88888.00 2008-04-23 01:11:11.409 114 18268.43 87.72 52582.45 88888.00 2008-04-23 01:11:11.909 114 18268.46 87.74 52582.57 88888.00 2008-04-23 01:11:12.409 114 18268.54 87.72 52582.60 88888.00 2008-04-23 01:11:12.909 114 18268.43 87.71 52582.60 88888.00 2008-04-23 01:11:13.409 114 18268.47 87.82 52582.53 88888.00 2008-04-23 01:11:13.909 114 18268.57 87.94 52582.41 88888.00 2008-04-23 01:11:14.409 114 18268.59 87.90 52582.43 88888.00 2008-04-23 01:11:14.909 114 18268.58 87.90 52582.48 88888.00 2008-04-23 01:11:15.409 114 18268.56 87.91 52582.54 88888.00 2008-04-23 01:11:15.909 114 18268.53 87.92 52582.57 88888.00 2008-04-23 01:11:16.409 114 18268.59 87.89 52582.59 88888.00 2008-04-23 01:11:16.909 114 18268.68 87.91 52582.57 88888.00 2008-04-23 01:11:17.409 114 18268.72 88.02 52582.49 88888.00 2008-04-23 01:11:17.909 114 18268.81 88.00 52582.50 88888.00 2008-04-23 01:11:18.409 114 18268.80 87.94 52582.52 88888.00 2008-04-23 01:11:18.909 114 18268.71 88.00 52582.50 88888.00 2008-04-23 01:11:19.409 114 18268.70 88.03 52582.42 88888.00 2008-04-23 01:11:19.909 114 18268.78 88.01 52582.40 88888.00 2008-04-23 01:11:20.409 114 18268.84 88.04 52582.35 88888.00 2008-04-23 01:11:20.909 114 18268.80 88.13 52582.37 88888.00 2008-04-23 01:11:21.409 114 18268.75 88.10 52582.41 88888.00 2008-04-23 01:11:21.909 114 18268.86 88.15 52582.38 88888.00 2008-04-23 01:11:22.406 114 18268.97 88.18 52582.38 88888.00 2008-04-23 01:11:22.906 114 18268.93 88.24 52582.26 88888.00 2008-04-23 01:11:23.406 114 18268.95 88.24 52582.11 88888.00 2008-04-23 01:11:23.906 114 18269.05 88.29 52582.14 88888.00 2008-04-23 01:11:24.406 114 18269.14 88.23 52582.26 88888.00 2008-04-23 01:11:24.906 114 18269.22 88.18 52582.26 88888.00 2008-04-23 01:11:25.406 114 18269.21 88.18 52582.25 88888.00 2008-04-23 01:11:25.906 114 18269.08 88.28 52582.30 88888.00 2008-04-23 01:11:26.406 114 18269.18 88.29 52582.30 88888.00 2008-04-23 01:11:26.906 114 18269.29 88.30 52582.18 88888.00 2008-04-23 01:11:27.406 114 18269.35 88.31 52582.23 88888.00 2008-04-23 01:11:27.906 114 18269.30 88.36 52582.17 88888.00 2008-04-23 01:11:28.406 114 18269.37 88.37 52582.08 88888.00 2008-04-23 01:11:28.906 114 18269.40 88.33 52582.14 88888.00 2008-04-23 01:11:29.406 114 18269.44 88.30 52582.17 88888.00 2008-04-23 01:11:29.906 114 18269.49 88.34 52582.15 88888.00 2008-04-23 01:11:30.406 114 18269.46 88.37 52582.16 88888.00 2008-04-23 01:11:30.906 114 18269.51 88.45 52582.14 88888.00 2008-04-23 01:11:31.406 114 18269.62 88.45 52582.23 88888.00 2008-04-23 01:11:31.906 114 18269.58 88.38 52582.11 88888.00 2008-04-23 01:11:32.406 114 18269.54 88.48 52582.08 88888.00 2008-04-23 01:11:32.906 114 18269.47 88.48 52582.20 88888.00 2008-04-23 01:11:33.406 114 18269.55 88.41 52582.37 88888.00 2008-04-23 01:11:33.906 114 18269.68 88.43 52582.41 88888.00 2008-04-23 01:11:34.406 114 18269.76 88.62 52582.43 88888.00 2008-04-23 01:11:34.906 114 18269.88 88.72 52582.30 88888.00 2008-04-23 01:11:35.406 114 18269.80 88.71 52582.28 88888.00 2008-04-23 01:11:35.906 114 18269.92 88.71 52582.19 88888.00 2008-04-23 01:11:36.406 114 18269.78 88.70 52582.13 88888.00 2008-04-23 01:11:36.906 114 18269.69 88.67 52582.08 88888.00 2008-04-23 01:11:37.406 114 18269.76 88.72 52582.10 88888.00 2008-04-23 01:11:37.906 114 18269.92 88.58 52582.04 88888.00 2008-04-23 01:11:38.406 114 18269.76 88.47 52582.12 88888.00 2008-04-23 01:11:38.906 114 18269.77 88.47 52582.31 88888.00 2008-04-23 01:11:39.406 114 18269.80 88.45 52582.42 88888.00 2008-04-23 01:11:39.906 114 18269.83 88.56 52582.47 88888.00 2008-04-23 01:11:40.406 114 18269.78 88.74 52582.40 88888.00 2008-04-23 01:11:40.906 114 18269.92 88.74 52582.28 88888.00 2008-04-23 01:11:41.406 114 18269.87 88.76 52582.15 88888.00 2008-04-23 01:11:41.906 114 18269.89 88.69 52582.07 88888.00 2008-04-23 01:11:42.406 114 18269.87 88.55 52582.19 88888.00 2008-04-23 01:11:42.906 114 18269.93 88.58 52582.26 88888.00 2008-04-23 01:11:43.406 114 18270.01 88.64 52582.12 88888.00 2008-04-23 01:11:43.906 114 18270.09 88.69 52582.18 88888.00 2008-04-23 01:11:44.406 114 18270.17 88.70 52582.24 88888.00 2008-04-23 01:11:44.906 114 18270.05 88.74 52582.20 88888.00 2008-04-23 01:11:45.406 114 18270.03 88.79 52582.15 88888.00 2008-04-23 01:11:45.906 114 18270.09 88.75 52582.04 88888.00 2008-04-23 01:11:46.406 114 18270.14 88.72 52582.03 88888.00 2008-04-23 01:11:46.906 114 18270.16 88.71 52582.04 88888.00 2008-04-23 01:11:47.406 114 18270.14 88.74 52582.11 88888.00 2008-04-23 01:11:47.906 114 18270.17 88.77 52582.18 88888.00 2008-04-23 01:11:48.406 114 18270.15 88.84 52582.19 88888.00 2008-04-23 01:11:48.906 114 18270.16 88.86 52582.11 88888.00 2008-04-23 01:11:49.406 114 18270.16 88.79 52582.07 88888.00 2008-04-23 01:11:49.906 114 18270.25 88.80 52581.98 88888.00 2008-04-23 01:11:50.406 114 18270.27 88.77 52581.92 88888.00 2008-04-23 01:11:50.906 114 18270.30 88.73 52581.91 88888.00 2008-04-23 01:11:51.406 114 18270.27 88.71 52581.94 88888.00 2008-04-23 01:11:51.906 114 18270.23 88.72 52581.99 88888.00 2008-04-23 01:11:52.406 114 18270.36 88.76 52581.95 88888.00 2008-04-23 01:11:52.906 114 18270.50 88.64 52582.01 88888.00 2008-04-23 01:11:53.406 114 18270.53 88.47 52582.07 88888.00 2008-04-23 01:11:53.906 114 18270.37 88.43 52582.08 88888.00 2008-04-23 01:11:54.406 114 18270.43 88.43 52582.01 88888.00 2008-04-23 01:11:54.906 114 18270.49 88.47 52581.94 88888.00 2008-04-23 01:11:55.406 114 18270.61 88.50 52581.87 88888.00 2008-04-23 01:11:55.906 114 18270.46 88.54 52581.85 88888.00 2008-04-23 01:11:56.406 114 18270.52 88.29 52581.85 88888.00 2008-04-23 01:11:56.906 114 18270.42 88.15 52581.88 88888.00 2008-04-23 01:11:57.406 114 18270.37 88.21 52581.94 88888.00 2008-04-23 01:11:57.906 114 18270.45 88.38 52581.81 88888.00 2008-04-23 01:11:58.406 114 18270.46 88.53 52581.66 88888.00 2008-04-23 01:11:58.906 114 18270.46 88.55 52581.69 88888.00 2008-04-23 01:11:59.406 114 18270.46 88.49 52581.76 88888.00 2008-04-23 01:11:59.906 114 18270.57 88.43 52581.88 88888.00 2008-04-23 01:12:00.406 114 18270.60 88.45 52581.73 88888.00 2008-04-23 01:12:00.906 114 18270.52 88.48 52581.82 88888.00 2008-04-23 01:12:01.406 114 18270.58 88.45 52581.80 88888.00 2008-04-23 01:12:01.906 114 18270.60 88.39 52581.64 88888.00 2008-04-23 01:12:02.406 114 18270.55 88.34 52581.67 88888.00 2008-04-23 01:12:02.906 114 18270.57 88.32 52581.71 88888.00 2008-04-23 01:12:03.406 114 18270.58 88.34 52581.77 88888.00 2008-04-23 01:12:03.906 114 18270.61 88.31 52581.70 88888.00 2008-04-23 01:12:04.406 114 18270.57 88.22 52581.62 88888.00 2008-04-23 01:12:04.906 114 18270.50 88.15 52581.62 88888.00 2008-04-23 01:12:05.406 114 18270.59 88.21 52581.66 88888.00 2008-04-23 01:12:05.906 114 18270.64 88.29 52581.59 88888.00 2008-04-23 01:12:06.406 114 18270.64 88.31 52581.61 88888.00 2008-04-23 01:12:06.906 114 18270.64 88.25 52581.53 88888.00 2008-04-23 01:12:07.406 114 18270.70 88.26 52581.43 88888.00 2008-04-23 01:12:07.906 114 18270.79 88.26 52581.41 88888.00 2008-04-23 01:12:08.406 114 18270.80 88.25 52581.38 88888.00 2008-04-23 01:12:08.906 114 18270.75 88.15 52581.44 88888.00 2008-04-23 01:12:09.406 114 18270.65 88.04 52581.30 88888.00 2008-04-23 01:12:09.906 114 18270.74 88.02 52581.34 88888.00 2008-04-23 01:12:10.406 114 18270.69 87.94 52581.36 88888.00 2008-04-23 01:12:10.906 114 18270.68 87.88 52581.34 88888.00 2008-04-23 01:12:11.406 114 18270.58 87.85 52581.31 88888.00 2008-04-23 01:12:11.906 114 18270.63 87.82 52581.25 88888.00 2008-04-23 01:12:12.406 114 18270.50 87.87 52581.24 88888.00 2008-04-23 01:12:12.906 114 18270.64 87.88 52581.41 88888.00 2008-04-23 01:12:13.406 114 18270.55 87.91 52581.43 88888.00 2008-04-23 01:12:13.906 114 18270.48 87.90 52581.45 88888.00 2008-04-23 01:12:14.406 114 18270.43 87.86 52581.45 88888.00 2008-04-23 01:12:14.906 114 18270.43 87.84 52581.44 88888.00 2008-04-23 01:12:15.406 114 18270.56 87.86 52581.34 88888.00 2008-04-23 01:12:15.906 114 18270.61 87.83 52581.43 88888.00 2008-04-23 01:12:16.406 114 18270.61 87.83 52581.41 88888.00 2008-04-23 01:12:16.906 114 18270.58 87.87 52581.40 88888.00 2008-04-23 01:12:17.406 114 18270.61 87.82 52581.37 88888.00 2008-04-23 01:12:17.906 114 18270.74 87.76 52581.40 88888.00 2008-04-23 01:12:18.406 114 18270.52 87.74 52581.49 88888.00 2008-04-23 01:12:18.906 114 18270.48 87.76 52581.46 88888.00 2008-04-23 01:12:19.406 114 18270.53 87.86 52581.45 88888.00 2008-04-23 01:12:19.906 114 18270.50 87.84 52581.49 88888.00 2008-04-23 01:12:20.406 114 18270.50 87.75 52581.52 88888.00 2008-04-23 01:12:20.906 114 18270.56 87.76 52581.61 88888.00 2008-04-23 01:12:21.406 114 18270.49 87.66 52581.62 88888.00 2008-04-23 01:12:21.906 114 18270.31 87.56 52581.64 88888.00 2008-04-23 01:12:22.406 114 18270.36 87.69 52581.65 88888.00 2008-04-23 01:12:22.906 114 18270.43 87.71 52581.62 88888.00 2008-04-23 01:12:23.406 114 18270.38 87.74 52581.59 88888.00 2008-04-23 01:12:23.906 114 18270.27 87.76 52581.49 88888.00 2008-04-23 01:12:24.406 114 18270.42 87.73 52581.48 88888.00 2008-04-23 01:12:24.906 114 18270.47 87.79 52581.35 88888.00 2008-04-23 01:12:25.406 114 18270.43 87.82 52581.33 88888.00 2008-04-23 01:12:25.906 114 18270.25 87.85 52581.46 88888.00 2008-04-23 01:12:26.406 114 18270.27 87.87 52581.46 88888.00 2008-04-23 01:12:26.906 114 18270.32 87.81 52581.45 88888.00 2008-04-23 01:12:27.406 114 18270.41 87.78 52581.32 88888.00 2008-04-23 01:12:27.906 114 18270.47 87.84 52581.26 88888.00 2008-04-23 01:12:28.406 114 18270.39 87.87 52581.34 88888.00 2008-04-23 01:12:28.906 114 18270.44 87.89 52581.50 88888.00 2008-04-23 01:12:29.406 114 18270.43 87.85 52581.59 88888.00 2008-04-23 01:12:29.906 114 18270.43 87.70 52581.50 88888.00 2008-04-23 01:12:30.406 114 18270.44 87.57 52581.45 88888.00 2008-04-23 01:12:30.906 114 18270.38 87.73 52581.42 88888.00 2008-04-23 01:12:31.406 114 18270.26 87.82 52581.34 88888.00 2008-04-23 01:12:31.906 114 18270.22 87.82 52581.40 88888.00 2008-04-23 01:12:32.406 114 18270.02 87.77 52581.36 88888.00 2008-04-23 01:12:32.906 114 18270.23 87.72 52581.30 88888.00 2008-04-23 01:12:33.406 114 18270.39 87.68 52581.36 88888.00 2008-04-23 01:12:33.906 114 18270.34 87.62 52581.44 88888.00 2008-04-23 01:12:34.406 114 18270.39 87.68 52581.37 88888.00 2008-04-23 01:12:34.906 114 18270.37 87.73 52581.38 88888.00 2008-04-23 01:12:35.406 114 18270.42 87.55 52581.37 88888.00 2008-04-23 01:12:35.906 114 18270.44 87.74 52581.48 88888.00 2008-04-23 01:12:36.406 114 18270.38 87.80 52581.54 88888.00 2008-04-23 01:12:36.906 114 18270.37 87.75 52581.40 88888.00 2008-04-23 01:12:37.406 114 18270.36 87.75 52581.32 88888.00 2008-04-23 01:12:37.906 114 18270.45 87.67 52581.48 88888.00 2008-04-23 01:12:38.406 114 18270.50 87.71 52581.59 88888.00 2008-04-23 01:12:38.906 114 18270.46 87.77 52581.70 88888.00 2008-04-23 01:12:39.406 114 18270.41 87.69 52581.68 88888.00 2008-04-23 01:12:39.906 114 18270.25 87.71 52581.59 88888.00 2008-04-23 01:12:40.406 114 18270.39 87.77 52581.48 88888.00 2008-04-23 01:12:40.906 114 18270.41 87.81 52581.47 88888.00 2008-04-23 01:12:41.406 114 18270.25 87.77 52581.49 88888.00 2008-04-23 01:12:41.906 114 18270.09 87.70 52581.55 88888.00 2008-04-23 01:12:42.406 114 18270.19 87.68 52581.60 88888.00 2008-04-23 01:12:42.906 114 18270.32 87.69 52581.65 88888.00 2008-04-23 01:12:43.406 114 18270.43 87.81 52581.61 88888.00 2008-04-23 01:12:43.906 114 18270.53 87.83 52581.65 88888.00 2008-04-23 01:12:44.406 114 18270.67 87.88 52581.64 88888.00 2008-04-23 01:12:44.906 114 18270.54 87.96 52581.66 88888.00 2008-04-23 01:12:45.406 114 18270.50 87.84 52581.73 88888.00 2008-04-23 01:12:45.906 114 18270.57 87.85 52581.80 88888.00 2008-04-23 01:12:46.406 114 18270.57 87.84 52581.82 88888.00 2008-04-23 01:12:46.906 114 18270.57 87.90 52581.82 88888.00 2008-04-23 01:12:47.406 114 18270.55 87.97 52581.91 88888.00 2008-04-23 01:12:47.906 114 18270.56 87.96 52581.85 88888.00 2008-04-23 01:12:48.406 114 18270.71 87.89 52581.71 88888.00 2008-04-23 01:12:48.906 114 18270.56 87.89 52581.61 88888.00 2008-04-23 01:12:49.406 114 18270.55 87.81 52581.59 88888.00 2008-04-23 01:12:49.906 114 18270.55 87.72 52581.59 88888.00 2008-04-23 01:12:50.406 114 18270.69 87.79 52581.52 88888.00 2008-04-23 01:12:50.906 114 18270.63 87.86 52581.45 88888.00 2008-04-23 01:12:51.406 114 18270.56 87.87 52581.43 88888.00 2008-04-23 01:12:51.906 114 18270.45 87.76 52581.49 88888.00 2008-04-23 01:12:52.406 114 18270.33 87.87 52581.54 88888.00 2008-04-23 01:12:52.906 114 18270.27 87.92 52581.49 88888.00 2008-04-23 01:12:53.406 114 18270.32 87.96 52581.49 88888.00 2008-04-23 01:12:53.906 114 18270.37 87.97 52581.62 88888.00 2008-04-23 01:12:54.406 114 18270.26 88.00 52581.52 88888.00 2008-04-23 01:12:54.906 114 18270.23 88.00 52581.60 88888.00 2008-04-23 01:12:55.406 114 18270.30 87.92 52581.73 88888.00 2008-04-23 01:12:55.906 114 18270.25 87.97 52581.71 88888.00 2008-04-23 01:12:56.406 114 18270.20 88.04 52581.75 88888.00 2008-04-23 01:12:56.906 114 18270.21 88.02 52581.57 88888.00 2008-04-23 01:12:57.406 114 18270.24 88.02 52581.59 88888.00 2008-04-23 01:12:57.906 114 18270.34 88.01 52581.59 88888.00 2008-04-23 01:12:58.406 114 18270.34 88.10 52581.57 88888.00 2008-04-23 01:12:58.906 114 18270.31 88.08 52581.64 88888.00 2008-04-23 01:12:59.406 114 18270.25 88.06 52581.61 88888.00 2008-04-23 01:12:59.906 114 18270.30 88.07 52581.59 88888.00 2008-04-23 01:13:00.406 114 18270.35 88.14 52581.68 88888.00 2008-04-23 01:13:00.906 114 18270.32 88.06 52581.72 88888.00 2008-04-23 01:13:01.406 114 18270.28 88.12 52581.65 88888.00 2008-04-23 01:13:01.906 114 18270.33 88.03 52581.49 88888.00 2008-04-23 01:13:02.406 114 18270.30 88.07 52581.46 88888.00 2008-04-23 01:13:02.906 114 18270.27 88.12 52581.56 88888.00 2008-04-23 01:13:03.406 114 18270.17 88.16 52581.45 88888.00 2008-04-23 01:13:03.906 114 18270.11 88.18 52581.44 88888.00 2008-04-23 01:13:04.406 114 18270.10 88.24 52581.42 88888.00 2008-04-23 01:13:04.906 114 18270.20 88.19 52581.50 88888.00 2008-04-23 01:13:05.406 114 18270.20 88.18 52581.58 88888.00 2008-04-23 01:13:05.906 114 18270.21 88.18 52581.59 88888.00 2008-04-23 01:13:06.406 114 18270.31 88.16 52581.59 88888.00 2008-04-23 01:13:06.906 114 18270.23 88.19 52581.58 88888.00 2008-04-23 01:13:07.406 114 18270.24 88.20 52581.58 88888.00 2008-04-23 01:13:07.906 114 18270.25 88.18 52581.65 88888.00 2008-04-23 01:13:08.406 114 18270.17 88.13 52581.67 88888.00 2008-04-23 01:13:08.906 114 18270.14 88.21 52581.67 88888.00 2008-04-23 01:13:09.406 114 18270.17 88.12 52581.70 88888.00 2008-04-23 01:13:09.906 114 18270.10 87.94 52581.66 88888.00 2008-04-23 01:13:10.406 114 18269.94 87.96 52581.58 88888.00 2008-04-23 01:13:10.906 114 18269.97 88.08 52581.59 88888.00 2008-04-23 01:13:11.406 114 18270.10 88.07 52581.58 88888.00 2008-04-23 01:13:11.906 114 18270.23 88.10 52581.67 88888.00 2008-04-23 01:13:12.406 114 18270.14 88.16 52581.59 88888.00 2008-04-23 01:13:12.906 114 18270.09 88.16 52581.56 88888.00 2008-04-23 01:13:13.406 114 18270.06 88.14 52581.70 88888.00 2008-04-23 01:13:13.906 114 18270.10 88.16 52581.66 88888.00 2008-04-23 01:13:14.406 114 18270.12 88.11 52581.53 88888.00 2008-04-23 01:13:14.906 114 18270.22 88.06 52581.41 88888.00 2008-04-23 01:13:15.406 114 18270.17 88.07 52581.40 88888.00 2008-04-23 01:13:15.906 114 18270.22 88.08 52581.48 88888.00 2008-04-23 01:13:16.406 114 18270.14 88.09 52581.46 88888.00 2008-04-23 01:13:16.906 114 18270.08 88.14 52581.50 88888.00 2008-04-23 01:13:17.406 114 18270.04 88.12 52581.43 88888.00 2008-04-23 01:13:17.906 114 18270.15 88.14 52581.48 88888.00 2008-04-23 01:13:18.406 114 18270.08 88.13 52581.67 88888.00 2008-04-23 01:13:18.906 114 18269.97 88.16 52581.71 88888.00 2008-04-23 01:13:19.406 114 18269.94 88.14 52581.53 88888.00 2008-04-23 01:13:19.906 114 18270.00 88.11 52581.40 88888.00 2008-04-23 01:13:20.406 114 18269.95 88.04 52581.48 88888.00 2008-04-23 01:13:20.906 114 18270.09 88.00 52581.52 88888.00 2008-04-23 01:13:21.406 114 18269.94 87.95 52581.53 88888.00 2008-04-23 01:13:21.906 114 18269.81 87.98 52581.49 88888.00 2008-04-23 01:13:22.406 114 18269.74 87.96 52581.66 88888.00 2008-04-23 01:13:22.906 114 18269.90 88.00 52581.80 88888.00 2008-04-23 01:13:23.406 114 18270.01 88.03 52581.72 88888.00 2008-04-23 01:13:23.906 114 18269.88 87.98 52581.66 88888.00 2008-04-23 01:13:24.406 114 18269.87 88.03 52581.59 88888.00 2008-04-23 01:13:24.906 114 18269.97 88.06 52581.67 88888.00 2008-04-23 01:13:25.406 114 18269.84 88.07 52581.59 88888.00 2008-04-23 01:13:25.906 114 18269.87 88.06 52581.59 88888.00 2008-04-23 01:13:26.406 114 18269.91 88.03 52581.50 88888.00 2008-04-23 01:13:26.906 114 18269.85 88.00 52581.60 88888.00 2008-04-23 01:13:27.406 114 18269.84 88.02 52581.75 88888.00 2008-04-23 01:13:27.906 114 18269.92 88.07 52581.67 88888.00 2008-04-23 01:13:28.406 114 18269.80 88.04 52581.76 88888.00 2008-04-23 01:13:28.906 114 18269.79 88.04 52581.67 88888.00 2008-04-23 01:13:29.406 114 18269.84 88.06 52581.60 88888.00 2008-04-23 01:13:29.906 114 18269.84 88.10 52581.62 88888.00 2008-04-23 01:13:30.406 114 18269.83 88.11 52581.62 88888.00 2008-04-23 01:13:30.906 114 18269.78 88.09 52581.61 88888.00 2008-04-23 01:13:31.406 114 18269.79 88.07 52581.61 88888.00 2008-04-23 01:13:31.906 114 18269.98 88.08 52581.61 88888.00 2008-04-23 01:13:32.406 114 18269.90 88.10 52581.69 88888.00 2008-04-23 01:13:32.906 114 18269.79 88.01 52581.79 88888.00 2008-04-23 01:13:33.406 114 18269.87 87.95 52581.88 88888.00 2008-04-23 01:13:33.906 114 18269.95 87.99 52581.92 88888.00 2008-04-23 01:13:34.406 114 18269.99 88.03 52581.79 88888.00 2008-04-23 01:13:34.906 114 18269.97 87.96 52581.90 88888.00 2008-04-23 01:13:35.406 114 18269.98 87.95 52581.96 88888.00 2008-04-23 01:13:35.906 114 18269.92 87.96 52581.79 88888.00 2008-04-23 01:13:36.406 114 18269.98 87.87 52581.67 88888.00 2008-04-23 01:13:36.906 114 18269.79 87.86 52581.73 88888.00 2008-04-23 01:13:37.406 114 18269.63 87.77 52581.81 88888.00 2008-04-23 01:13:37.906 114 18269.67 87.81 52581.90 88888.00 2008-04-23 01:13:38.406 114 18269.66 87.85 52581.80 88888.00 2008-04-23 01:13:38.906 114 18269.84 87.80 52581.71 88888.00 2008-04-23 01:13:39.406 114 18269.80 87.81 52581.77 88888.00 2008-04-23 01:13:39.906 114 18269.82 87.83 52581.79 88888.00 2008-04-23 01:13:40.406 114 18269.97 87.82 52581.69 88888.00 2008-04-23 01:13:40.906 114 18269.98 87.81 52581.68 88888.00 2008-04-23 01:13:41.406 114 18269.89 87.84 52581.77 88888.00 2008-04-23 01:13:41.906 114 18269.82 87.91 52581.81 88888.00 2008-04-23 01:13:42.406 114 18269.88 87.94 52581.90 88888.00 2008-04-23 01:13:42.906 114 18269.90 87.90 52581.85 88888.00 2008-04-23 01:13:43.406 114 18269.92 87.81 52581.68 88888.00 2008-04-23 01:13:43.906 114 18269.89 87.92 52581.73 88888.00 2008-04-23 01:13:44.406 114 18269.83 87.97 52581.79 88888.00 2008-04-23 01:13:44.906 114 18269.79 87.90 52581.92 88888.00 2008-04-23 01:13:45.406 114 18269.92 87.88 52581.83 88888.00 2008-04-23 01:13:45.906 114 18269.90 87.94 52581.81 88888.00 2008-04-23 01:13:46.406 114 18269.90 87.94 52581.85 88888.00 2008-04-23 01:13:46.906 114 18269.81 87.89 52582.00 88888.00 2008-04-23 01:13:47.406 114 18269.77 87.98 52582.00 88888.00 2008-04-23 01:13:47.906 114 18269.77 88.01 52582.05 88888.00 2008-04-23 01:13:48.406 114 18269.66 88.10 52581.93 88888.00 2008-04-23 01:13:48.906 114 18269.61 88.07 52581.84 88888.00 2008-04-23 01:13:49.406 114 18269.73 88.12 52581.92 88888.00 2008-04-23 01:13:49.906 114 18269.66 88.16 52581.95 88888.00 2008-04-23 01:13:50.406 114 18269.71 88.15 52581.90 88888.00 2008-04-23 01:13:50.906 114 18269.80 88.20 52581.92 88888.00 2008-04-23 01:13:51.406 114 18269.81 88.19 52581.98 88888.00 2008-04-23 01:13:51.906 114 18269.90 88.21 52582.00 88888.00 2008-04-23 01:13:52.406 114 18269.98 88.17 52581.82 88888.00 2008-04-23 01:13:52.906 114 18270.00 88.15 52581.79 88888.00 2008-04-23 01:13:53.406 114 18270.03 88.18 52581.87 88888.00 2008-04-23 01:13:53.906 114 18269.95 88.17 52581.84 88888.00 2008-04-23 01:13:54.406 114 18269.98 88.17 52581.89 88888.00 2008-04-23 01:13:54.906 114 18270.00 88.18 52581.91 88888.00 2008-04-23 01:13:55.406 114 18269.88 88.15 52581.92 88888.00 2008-04-23 01:13:55.906 114 18269.92 88.11 52581.92 88888.00 2008-04-23 01:13:56.406 114 18269.97 88.10 52581.76 88888.00 2008-04-23 01:13:56.906 114 18270.04 88.15 52581.79 88888.00 2008-04-23 01:13:57.406 114 18270.01 88.16 52581.90 88888.00 2008-04-23 01:13:57.906 114 18269.92 88.08 52581.81 88888.00 2008-04-23 01:13:58.406 114 18269.97 87.91 52581.94 88888.00 2008-04-23 01:13:58.906 114 18269.97 88.13 52581.95 88888.00 2008-04-23 01:13:59.406 114 18269.97 88.32 52581.92 88888.00 2008-04-23 01:13:59.906 114 18270.10 88.38 52581.84 88888.00 2008-04-23 01:14:00.406 114 18270.09 88.38 52581.85 88888.00 2008-04-23 01:14:00.906 114 18269.94 88.40 52581.90 88888.00 2008-04-23 01:14:01.406 114 18269.88 88.37 52582.02 88888.00 2008-04-23 01:14:01.906 114 18269.93 88.43 52582.02 88888.00 2008-04-23 01:14:02.406 114 18270.04 88.49 52581.89 88888.00 2008-04-23 01:14:02.906 114 18270.01 88.50 52581.94 88888.00 2008-04-23 01:14:03.406 114 18270.02 88.46 52581.92 88888.00 2008-04-23 01:14:03.906 114 18270.01 88.47 52582.02 88888.00 2008-04-23 01:14:04.406 114 18270.00 88.53 52582.20 88888.00 2008-04-23 01:14:04.906 114 18270.11 88.59 52582.18 88888.00 2008-04-23 01:14:05.406 114 18270.13 88.58 52582.33 88888.00 2008-04-23 01:14:05.906 114 18270.19 88.58 52582.27 88888.00 2008-04-23 01:14:06.406 114 18270.17 88.62 52582.27 88888.00 2008-04-23 01:14:06.906 114 18270.23 88.77 52582.34 88888.00 2008-04-23 01:14:07.406 114 18270.32 88.82 52582.24 88888.00 2008-04-23 01:14:07.906 114 18270.39 88.79 52582.16 88888.00 2008-04-23 01:14:08.406 114 18270.44 88.87 52582.07 88888.00 2008-04-23 01:14:08.906 114 18270.45 88.84 52582.07 88888.00 2008-04-23 01:14:09.406 114 18270.32 88.83 52582.08 88888.00 2008-04-23 01:14:09.906 114 18270.33 88.82 52582.11 88888.00 2008-04-23 01:14:10.406 114 18270.33 88.82 52582.12 88888.00 2008-04-23 01:14:10.906 114 18270.30 88.85 52582.08 88888.00 2008-04-23 01:14:11.406 114 18270.27 88.89 52582.07 88888.00 2008-04-23 01:14:11.906 114 18270.35 88.95 52581.94 88888.00 2008-04-23 01:14:12.406 114 18270.43 89.01 52581.98 88888.00 2008-04-23 01:14:12.906 114 18270.43 89.01 52582.02 88888.00 2008-04-23 01:14:13.406 114 18270.39 89.02 52581.99 88888.00 2008-04-23 01:14:13.906 114 18270.47 89.09 52581.98 88888.00 2008-04-23 01:14:14.406 114 18270.48 89.14 52582.11 88888.00 2008-04-23 01:14:14.906 114 18270.27 89.11 52582.12 88888.00 2008-04-23 01:14:15.406 114 18270.41 88.99 52582.14 88888.00 2008-04-23 01:14:15.906 114 18270.54 88.95 52582.15 88888.00 2008-04-23 01:14:16.406 114 18270.59 89.03 52582.08 88888.00 2008-04-23 01:14:16.906 114 18270.67 89.11 52582.13 88888.00 2008-04-23 01:14:17.406 114 18270.74 89.11 52582.20 88888.00 2008-04-23 01:14:17.906 114 18270.75 89.11 52582.20 88888.00 2008-04-23 01:14:18.406 114 18270.80 89.09 52582.24 88888.00 2008-04-23 01:14:18.906 114 18270.88 89.10 52582.37 88888.00 2008-04-23 01:14:19.406 114 18270.95 89.01 52582.28 88888.00 2008-04-23 01:14:19.906 114 18270.90 89.02 52582.30 88888.00 2008-04-23 01:14:20.406 114 18270.95 88.91 52582.36 88888.00 2008-04-23 01:14:20.906 114 18270.92 88.77 52582.31 88888.00 2008-04-23 01:14:21.406 114 18271.03 88.83 52582.30 88888.00 2008-04-23 01:14:21.906 114 18271.09 89.03 52582.30 88888.00 2008-04-23 01:14:22.406 114 18271.12 89.03 52582.36 88888.00 2008-04-23 01:14:22.906 114 18271.22 89.05 52582.28 88888.00 2008-04-23 01:14:23.406 114 18271.26 89.17 52582.11 88888.00 2008-04-23 01:14:23.906 114 18271.28 89.18 52582.11 88888.00 2008-04-23 01:14:24.406 114 18271.29 89.17 52582.15 88888.00 2008-04-23 01:14:24.906 114 18271.34 89.09 52582.16 88888.00 2008-04-23 01:14:25.406 114 18271.40 88.91 52582.19 88888.00 2008-04-23 01:14:25.906 114 18271.39 88.87 52582.17 88888.00 2008-04-23 01:14:26.406 114 18271.42 88.92 52582.34 88888.00 2008-04-23 01:14:26.906 114 18271.50 89.04 52582.26 88888.00 2008-04-23 01:14:27.406 114 18271.68 89.02 52582.15 88888.00 2008-04-23 01:14:27.906 114 18271.76 89.00 52582.20 88888.00 2008-04-23 01:14:28.406 114 18271.68 89.04 52582.26 88888.00 2008-04-23 01:14:28.906 114 18271.69 89.10 52582.34 88888.00 2008-04-23 01:14:29.406 114 18271.77 89.09 52582.29 88888.00 2008-04-23 01:14:29.906 114 18271.69 89.12 52582.31 88888.00 2008-04-23 01:14:30.406 114 18271.64 89.10 52582.25 88888.00 2008-04-23 01:14:30.906 114 18271.60 89.08 52582.18 88888.00 2008-04-23 01:14:31.406 114 18271.53 89.03 52582.04 88888.00 2008-04-23 01:14:31.906 114 18271.47 89.00 52582.02 88888.00 2008-04-23 01:14:32.406 114 18271.53 89.05 52581.93 88888.00 2008-04-23 01:14:32.906 114 18271.50 89.10 52581.96 88888.00 2008-04-23 01:14:33.406 114 18271.58 89.14 52582.10 88888.00 2008-04-23 01:14:33.906 114 18271.60 89.06 52582.07 88888.00 2008-04-23 01:14:34.406 114 18271.49 89.05 52582.00 88888.00 2008-04-23 01:14:34.906 114 18271.64 89.01 52581.92 88888.00 2008-04-23 01:14:35.406 114 18271.72 88.99 52581.94 88888.00 2008-04-23 01:14:35.906 114 18271.79 88.95 52581.94 88888.00 2008-04-23 01:14:36.406 114 18271.95 88.83 52582.05 88888.00 2008-04-23 01:14:36.906 114 18271.80 88.77 52582.08 88888.00 2008-04-23 01:14:37.406 114 18271.78 88.81 52581.99 88888.00 2008-04-23 01:14:37.906 114 18271.73 88.86 52582.06 88888.00 2008-04-23 01:14:38.406 114 18271.82 88.90 52582.11 88888.00 2008-04-23 01:14:38.906 114 18271.83 88.89 52582.18 88888.00 2008-04-23 01:14:39.406 114 18271.77 88.89 52582.28 88888.00 2008-04-23 01:14:39.906 114 18271.74 88.90 52582.28 88888.00 2008-04-23 01:14:40.406 114 18271.77 88.97 52582.27 88888.00 2008-04-23 01:14:40.906 114 18271.71 89.04 52582.28 88888.00 2008-04-23 01:14:41.406 114 18271.73 89.14 52582.28 88888.00 2008-04-23 01:14:41.906 114 18271.74 89.08 52582.37 88888.00 2008-04-23 01:14:42.406 114 18271.74 89.03 52582.38 88888.00 2008-04-23 01:14:42.906 114 18271.66 89.06 52582.36 88888.00 2008-04-23 01:14:43.406 114 18271.71 89.07 52582.26 88888.00 2008-04-23 01:14:43.906 114 18271.75 89.13 52582.19 88888.00 2008-04-23 01:14:44.406 114 18271.71 89.17 52582.20 88888.00 2008-04-23 01:14:44.906 114 18271.63 89.19 52582.16 88888.00 2008-04-23 01:14:45.406 114 18271.75 89.23 52582.12 88888.00 2008-04-23 01:14:45.906 114 18271.77 89.16 52582.13 88888.00 2008-04-23 01:14:46.406 114 18271.78 89.25 52582.12 88888.00 2008-04-23 01:14:46.906 114 18271.76 89.36 52582.05 88888.00 2008-04-23 01:14:47.406 114 18271.75 89.38 52582.06 88888.00 2008-04-23 01:14:47.906 114 18271.64 89.48 52582.08 88888.00 2008-04-23 01:14:48.406 114 18271.75 89.53 52581.95 88888.00 2008-04-23 01:14:48.906 114 18271.95 89.41 52581.93 88888.00 2008-04-23 01:14:49.406 114 18271.95 89.42 52582.00 88888.00 2008-04-23 01:14:49.906 114 18271.77 89.52 52582.00 88888.00 2008-04-23 01:14:50.406 114 18271.77 89.53 52581.91 88888.00 2008-04-23 01:14:50.906 114 18271.78 89.53 52581.90 88888.00 2008-04-23 01:14:51.406 114 18271.90 89.47 52581.89 88888.00 2008-04-23 01:14:51.906 114 18271.95 89.38 52581.81 88888.00 2008-04-23 01:14:52.406 114 18271.97 89.41 52581.79 88888.00 2008-04-23 01:14:52.906 114 18271.88 89.49 52581.84 88888.00 2008-04-23 01:14:53.406 114 18271.93 89.47 52581.84 88888.00 2008-04-23 01:14:53.906 114 18271.86 89.44 52581.81 88888.00 2008-04-23 01:14:54.406 114 18271.89 89.50 52581.78 88888.00 2008-04-23 01:14:54.906 114 18272.00 89.59 52581.89 88888.00 2008-04-23 01:14:55.406 114 18272.04 89.70 52581.82 88888.00 2008-04-23 01:14:55.906 114 18271.99 89.67 52581.81 88888.00 2008-04-23 01:14:56.406 114 18272.00 89.64 52581.94 88888.00 2008-04-23 01:14:56.906 114 18272.05 89.73 52581.84 88888.00 2008-04-23 01:14:57.406 114 18272.16 89.74 52581.78 88888.00 2008-04-23 01:14:57.906 114 18272.10 89.74 52581.87 88888.00 2008-04-23 01:14:58.406 114 18272.16 89.86 52581.93 88888.00 2008-04-23 01:14:58.906 114 18272.39 89.96 52581.76 88888.00 2008-04-23 01:14:59.406 114 18272.37 89.97 52581.68 88888.00 2008-04-23 01:14:59.906 114 18272.44 89.97 52581.65 88888.00 2008-04-23 01:15:00.406 114 18272.48 90.00 52581.68 88888.00 2008-04-23 01:15:00.906 114 18272.54 90.09 52581.44 88888.00 2008-04-23 01:15:01.406 114 18272.47 90.15 52581.40 88888.00 2008-04-23 01:15:01.906 114 18272.49 90.18 52581.54 88888.00 2008-04-23 01:15:02.406 114 18272.64 90.20 52581.58 88888.00 2008-04-23 01:15:02.906 114 18272.64 90.18 52581.62 88888.00 2008-04-23 01:15:03.406 114 18272.73 90.23 52581.62 88888.00 2008-04-23 01:15:03.906 114 18272.80 90.33 52581.48 88888.00 2008-04-23 01:15:04.406 114 18272.65 90.35 52581.49 88888.00 2008-04-23 01:15:04.906 114 18272.58 90.37 52581.53 88888.00 2008-04-23 01:15:05.406 114 18272.64 90.41 52581.58 88888.00 2008-04-23 01:15:05.906 114 18272.66 90.41 52581.45 88888.00 2008-04-23 01:15:06.406 114 18272.67 90.46 52581.47 88888.00 2008-04-23 01:15:06.906 114 18272.69 90.43 52581.42 88888.00 2008-04-23 01:15:07.406 114 18272.65 90.43 52581.36 88888.00 2008-04-23 01:15:07.906 114 18272.66 90.43 52581.20 88888.00 2008-04-23 01:15:08.406 114 18272.71 90.46 52581.15 88888.00 2008-04-23 01:15:08.906 114 18272.74 90.41 52581.36 88888.00 2008-04-23 01:15:09.406 114 18272.70 90.41 52581.19 88888.00 2008-04-23 01:15:09.906 114 18272.61 90.41 52581.14 88888.00 2008-04-23 01:15:10.406 114 18272.74 90.48 52581.10 88888.00 2008-04-23 01:15:10.906 114 18272.80 90.55 52581.06 88888.00 2008-04-23 01:15:11.406 114 18272.83 90.57 52581.11 88888.00 2008-04-23 01:15:11.906 114 18272.87 90.51 52581.13 88888.00 2008-04-23 01:15:12.406 114 18272.93 90.51 52580.97 88888.00 2008-04-23 01:15:12.906 114 18273.05 90.52 52580.96 88888.00 2008-04-23 01:15:13.406 114 18273.07 90.47 52580.91 88888.00 2008-04-23 01:15:13.906 114 18273.10 90.35 52580.95 88888.00 2008-04-23 01:15:14.406 114 18273.24 90.33 52580.88 88888.00 2008-04-23 01:15:14.906 114 18273.34 90.35 52580.82 88888.00 2008-04-23 01:15:15.406 114 18273.43 90.40 52580.80 88888.00 2008-04-23 01:15:15.906 114 18273.45 90.29 52580.74 88888.00 2008-04-23 01:15:16.406 114 18273.47 90.21 52580.64 88888.00 2008-04-23 01:15:16.906 114 18273.42 90.26 52580.60 88888.00 2008-04-23 01:15:17.406 114 18273.50 90.15 52580.66 88888.00 2008-04-23 01:15:17.906 114 18273.74 90.06 52580.55 88888.00 2008-04-23 01:15:18.406 114 18273.73 89.89 52580.49 88888.00 2008-04-23 01:15:18.906 114 18273.83 89.80 52580.38 88888.00 2008-04-23 01:15:19.406 114 18273.94 89.70 52580.36 88888.00 2008-04-23 01:15:19.906 114 18273.96 89.59 52580.24 88888.00 2008-04-23 01:15:20.406 114 18274.07 89.54 52580.15 88888.00 2008-04-23 01:15:20.906 114 18274.15 89.34 52580.10 88888.00 2008-04-23 01:15:21.406 114 18274.19 89.18 52580.02 88888.00 2008-04-23 01:15:21.906 114 18274.32 89.11 52579.94 88888.00 2008-04-23 01:15:22.406 114 18274.38 88.98 52579.85 88888.00 2008-04-23 01:15:22.906 114 18274.41 88.82 52579.74 88888.00 2008-04-23 01:15:23.406 114 18274.48 88.61 52579.64 88888.00 2008-04-23 01:15:23.906 114 18274.58 88.38 52579.46 88888.00 2008-04-23 01:15:24.406 114 18274.55 88.26 52579.37 88888.00 2008-04-23 01:15:24.906 114 18274.57 88.01 52579.44 88888.00 2008-04-23 01:15:25.406 114 18274.55 87.84 52579.51 88888.00 2008-04-23 01:15:25.906 114 18274.62 87.74 52579.48 88888.00 2008-04-23 01:15:26.406 114 18274.59 87.62 52579.48 88888.00 2008-04-23 01:15:26.906 114 18274.65 87.38 52579.45 88888.00 2008-04-23 01:15:27.406 114 18274.67 87.15 52579.35 88888.00 2008-04-23 01:15:27.906 114 18274.54 87.05 52579.28 88888.00 2008-04-23 01:15:28.406 114 18274.66 86.89 52579.26 88888.00 2008-04-23 01:15:28.906 114 18274.72 86.64 52579.26 88888.00 2008-04-23 01:15:29.406 114 18274.66 86.42 52579.16 88888.00 2008-04-23 01:15:29.906 114 18274.59 86.21 52579.13 88888.00 2008-04-23 01:15:30.406 114 18274.55 86.01 52579.03 88888.00 2008-04-23 01:15:30.906 114 18274.64 85.75 52579.01 88888.00 2008-04-23 01:15:31.406 114 18274.58 85.57 52579.06 88888.00 2008-04-23 01:15:31.906 114 18274.44 85.44 52579.15 88888.00 2008-04-23 01:15:32.406 114 18274.40 85.24 52578.95 88888.00 2008-04-23 01:15:32.906 114 18274.28 85.03 52578.97 88888.00 2008-04-23 01:15:33.406 114 18274.21 84.77 52578.87 88888.00 2008-04-23 01:15:33.906 114 18274.06 84.64 52578.79 88888.00 2008-04-23 01:15:34.406 114 18274.05 84.42 52578.94 88888.00 2008-04-23 01:15:34.906 114 18274.02 84.16 52578.98 88888.00 2008-04-23 01:15:35.406 114 18273.88 84.07 52579.02 88888.00 2008-04-23 01:15:35.906 114 18273.75 83.97 52578.94 88888.00 2008-04-23 01:15:36.406 114 18273.64 83.86 52578.85 88888.00 2008-04-23 01:15:36.906 114 18273.58 83.67 52578.87 88888.00 2008-04-23 01:15:37.406 114 18273.49 83.58 52578.90 88888.00 2008-04-23 01:15:37.906 114 18273.26 83.44 52578.91 88888.00 2008-04-23 01:15:38.406 114 18273.07 83.17 52578.83 88888.00 2008-04-23 01:15:38.906 114 18272.83 83.18 52578.87 88888.00 2008-04-23 01:15:39.406 114 18272.66 83.03 52578.91 88888.00 2008-04-23 01:15:39.906 114 18272.52 82.96 52578.86 88888.00 2008-04-23 01:15:40.406 114 18272.36 82.96 52578.94 88888.00 2008-04-23 01:15:40.906 114 18272.08 82.83 52579.06 88888.00 2008-04-23 01:15:41.406 114 18271.96 82.82 52578.95 88888.00 2008-04-23 01:15:41.906 114 18271.90 82.69 52578.98 88888.00 2008-04-23 01:15:42.406 114 18271.77 82.57 52579.08 88888.00 2008-04-23 01:15:42.906 114 18271.63 82.61 52579.12 88888.00 2008-04-23 01:15:43.406 114 18271.62 82.52 52579.12 88888.00 2008-04-23 01:15:43.906 114 18271.46 82.34 52579.18 88888.00 2008-04-23 01:15:44.406 114 18271.32 82.37 52579.09 88888.00 2008-04-23 01:15:44.906 114 18271.14 82.47 52579.13 88888.00 2008-04-23 01:15:45.406 114 18270.92 82.37 52579.23 88888.00 2008-04-23 01:15:45.906 114 18270.79 82.15 52579.25 88888.00 2008-04-23 01:15:46.406 114 18270.56 82.19 52579.26 88888.00 2008-04-23 01:15:46.906 114 18270.43 82.20 52579.26 88888.00 2008-04-23 01:15:47.406 114 18270.28 82.05 52579.44 88888.00 2008-04-23 01:15:47.906 114 18270.33 81.91 52579.45 88888.00 2008-04-23 01:15:48.406 114 18270.32 82.00 52579.47 88888.00 2008-04-23 01:15:48.906 114 18270.20 82.11 52579.51 88888.00 2008-04-23 01:15:49.406 114 18270.10 82.09 52579.50 88888.00 2008-04-23 01:15:49.906 114 18269.97 82.03 52579.51 88888.00 2008-04-23 01:15:50.406 114 18269.80 82.04 52579.48 88888.00 2008-04-23 01:15:50.906 114 18269.63 82.10 52579.57 88888.00 2008-04-23 01:15:51.406 114 18269.45 82.10 52579.67 88888.00 2008-04-23 01:15:51.906 114 18269.30 82.00 52579.66 88888.00 2008-04-23 01:15:52.406 114 18269.30 81.95 52579.64 88888.00 2008-04-23 01:15:52.906 114 18269.22 82.07 52579.58 88888.00 2008-04-23 01:15:53.406 114 18269.12 82.07 52579.53 88888.00 2008-04-23 01:15:53.906 114 18269.02 82.00 52579.49 88888.00 2008-04-23 01:15:54.406 114 18268.94 81.96 52579.59 88888.00 2008-04-23 01:15:54.906 114 18268.83 82.05 52579.62 88888.00 2008-04-23 01:15:55.406 114 18268.84 82.13 52579.61 88888.00 2008-04-23 01:15:55.906 114 18268.78 82.08 52579.56 88888.00 2008-04-23 01:15:56.406 114 18268.71 81.98 52579.59 88888.00 2008-04-23 01:15:56.906 114 18268.65 81.75 52579.66 88888.00 2008-04-23 01:15:57.406 114 18268.59 81.74 52579.67 88888.00 2008-04-23 01:15:57.906 114 18268.54 82.00 52579.79 88888.00 2008-04-23 01:15:58.406 114 18268.48 82.05 52579.90 88888.00 2008-04-23 01:15:58.906 114 18268.49 81.89 52579.99 88888.00 2008-04-23 01:15:59.406 114 18268.32 81.91 52579.98 88888.00 2008-04-23 01:15:59.906 114 18268.24 82.12 52580.07 88888.00 2008-04-23 01:16:00.406 114 18268.30 82.17 52580.07 88888.00 2008-04-23 01:16:00.906 114 18268.24 82.06 52580.09 88888.00 2008-04-23 01:16:01.406 114 18268.17 82.04 52580.02 88888.00 2008-04-23 01:16:01.906 114 18268.16 82.17 52579.98 88888.00 2008-04-23 01:16:02.406 114 18268.00 82.22 52579.95 88888.00 2008-04-23 01:16:02.906 114 18267.86 82.21 52579.98 88888.00 2008-04-23 01:16:03.406 114 18267.91 82.10 52579.93 88888.00 2008-04-23 01:16:03.906 114 18267.96 82.00 52580.02 88888.00 2008-04-23 01:16:04.406 114 18267.99 82.22 52580.02 88888.00 2008-04-23 01:16:04.906 114 18267.94 82.34 52580.03 88888.00 2008-04-23 01:16:05.406 114 18267.78 82.28 52580.01 88888.00 2008-04-23 01:16:05.906 114 18267.81 82.25 52579.90 88888.00 2008-04-23 01:16:06.406 114 18267.87 82.41 52579.90 88888.00 2008-04-23 01:16:06.906 114 18267.85 82.47 52579.92 88888.00 2008-04-23 01:16:07.406 114 18267.75 82.39 52579.84 88888.00 2008-04-23 01:16:07.906 114 18267.74 82.44 52579.93 88888.00 2008-04-23 01:16:08.406 114 18267.72 82.48 52579.98 88888.00 2008-04-23 01:16:08.906 114 18267.73 82.46 52579.92 88888.00 2008-04-23 01:16:09.406 114 18267.78 82.36 52579.94 88888.00 2008-04-23 01:16:09.906 114 18267.81 82.32 52579.88 88888.00 2008-04-23 01:16:10.406 114 18267.82 82.41 52579.78 88888.00 2008-04-23 01:16:10.906 114 18267.70 82.25 52579.81 88888.00 2008-04-23 01:16:11.406 114 18267.59 82.10 52579.91 88888.00 2008-04-23 01:16:11.906 114 18267.61 82.13 52579.86 88888.00 2008-04-23 01:16:12.406 114 18267.62 82.18 52579.83 88888.00 2008-04-23 01:16:12.906 114 18267.73 82.17 52579.79 88888.00 2008-04-23 01:16:13.406 114 18267.72 82.17 52579.81 88888.00 2008-04-23 01:16:13.906 114 18267.65 82.29 52579.82 88888.00 2008-04-23 01:16:14.406 114 18267.64 82.41 52579.71 88888.00 2008-04-23 01:16:14.906 114 18267.69 82.39 52579.74 88888.00 2008-04-23 01:16:15.406 114 18267.59 82.30 52579.81 88888.00 2008-04-23 01:16:15.906 114 18267.63 82.31 52579.66 88888.00 2008-04-23 01:16:16.406 114 18267.62 82.33 52579.56 88888.00 2008-04-23 01:16:16.906 114 18267.54 82.26 52579.49 88888.00 2008-04-23 01:16:17.406 114 18267.62 82.19 52579.46 88888.00 2008-04-23 01:16:17.906 114 18267.66 82.13 52579.48 88888.00 2008-04-23 01:16:18.406 114 18267.59 82.17 52579.48 88888.00 2008-04-23 01:16:18.906 114 18267.62 82.11 52579.40 88888.00 2008-04-23 01:16:19.406 114 18267.56 81.92 52579.43 88888.00 2008-04-23 01:16:19.906 114 18267.61 81.84 52579.44 88888.00 2008-04-23 01:16:20.406 114 18267.63 81.75 52579.46 88888.00 2008-04-23 01:16:20.906 114 18267.51 81.75 52579.43 88888.00 2008-04-23 01:16:21.406 114 18267.45 81.81 52579.34 88888.00 2008-04-23 01:16:21.906 114 18267.59 81.82 52579.18 88888.00 2008-04-23 01:16:22.406 114 18267.59 81.74 52579.17 88888.00 2008-04-23 01:16:22.906 114 18267.53 81.62 52579.14 88888.00 2008-04-23 01:16:23.406 114 18267.43 81.59 52579.11 88888.00 2008-04-23 01:16:23.906 114 18267.45 81.61 52579.14 88888.00 2008-04-23 01:16:24.406 114 18267.52 81.62 52579.22 88888.00 2008-04-23 01:16:24.906 114 18267.54 81.61 52579.14 88888.00 2008-04-23 01:16:25.406 114 18267.41 81.63 52579.21 88888.00 2008-04-23 01:16:25.906 114 18267.34 81.50 52579.28 88888.00 2008-04-23 01:16:26.406 114 18267.33 81.52 52579.30 88888.00 2008-04-23 01:16:26.906 114 18267.43 81.52 52579.22 88888.00 2008-04-23 01:16:27.406 114 18267.28 81.48 52579.20 88888.00 2008-04-23 01:16:27.906 114 18267.35 81.53 52579.17 88888.00 2008-04-23 01:16:28.406 114 18267.34 81.59 52579.22 88888.00 2008-04-23 01:16:28.906 114 18267.20 81.72 52579.28 88888.00 2008-04-23 01:16:29.406 114 18267.20 81.83 52579.20 88888.00 2008-04-23 01:16:29.906 114 18267.21 81.83 52579.11 88888.00 2008-04-23 01:16:30.406 114 18267.15 81.73 52579.04 88888.00 2008-04-23 01:16:30.906 114 18267.22 81.67 52579.05 88888.00 2008-04-23 01:16:31.406 114 18267.06 81.74 52579.16 88888.00 2008-04-23 01:16:31.906 114 18266.89 81.87 52579.15 88888.00 2008-04-23 01:16:32.406 114 18266.90 81.92 52579.14 88888.00 2008-04-23 01:16:32.906 114 18266.97 81.99 52579.14 88888.00 2008-04-23 01:16:33.406 114 18267.00 81.96 52579.13 88888.00 2008-04-23 01:16:33.906 114 18267.00 81.89 52579.13 88888.00 2008-04-23 01:16:34.406 114 18266.89 81.92 52579.15 88888.00 2008-04-23 01:16:34.906 114 18266.93 82.12 52579.26 88888.00 2008-04-23 01:16:35.406 114 18266.84 82.20 52579.28 88888.00 2008-04-23 01:16:35.906 114 18266.75 82.24 52579.26 88888.00 2008-04-23 01:16:36.406 114 18266.74 82.37 52579.22 88888.00 2008-04-23 01:16:36.906 114 18266.78 82.51 52579.17 88888.00 2008-04-23 01:16:37.406 114 18266.73 82.62 52579.25 88888.00 2008-04-23 01:16:37.906 114 18266.66 82.64 52579.43 88888.00 2008-04-23 01:16:38.406 114 18266.72 82.72 52579.39 88888.00 2008-04-23 01:16:38.906 114 18266.77 82.83 52579.36 88888.00 2008-04-23 01:16:39.406 114 18266.66 82.81 52579.34 88888.00 2008-04-23 01:16:39.906 114 18266.65 82.99 52579.37 88888.00 2008-04-23 01:16:40.406 114 18266.61 83.13 52579.40 88888.00 2008-04-23 01:16:40.906 114 18266.53 83.08 52579.44 88888.00 2008-04-23 01:16:41.406 114 18266.51 83.16 52579.50 88888.00 2008-04-23 01:16:41.906 114 18266.73 83.32 52579.55 88888.00 2008-04-23 01:16:42.406 114 18266.67 83.42 52579.52 88888.00 2008-04-23 01:16:42.906 114 18266.55 83.52 52579.50 88888.00 2008-04-23 01:16:43.406 114 18266.57 83.48 52579.45 88888.00 2008-04-23 01:16:43.906 114 18266.67 83.62 52579.55 88888.00 2008-04-23 01:16:44.406 114 18266.75 83.56 52579.39 88888.00 2008-04-23 01:16:44.906 114 18266.57 83.63 52579.33 88888.00 2008-04-23 01:16:45.406 114 18266.52 83.67 52579.40 88888.00 2008-04-23 01:16:45.906 114 18266.62 83.73 52579.40 88888.00 2008-04-23 01:16:46.406 114 18266.70 83.80 52579.30 88888.00 2008-04-23 01:16:46.906 114 18266.58 83.78 52579.30 88888.00 2008-04-23 01:16:47.406 114 18266.47 83.87 52579.39 88888.00 2008-04-23 01:16:47.906 114 18266.65 83.81 52579.52 88888.00 2008-04-23 01:16:48.406 114 18266.81 83.97 52579.56 88888.00 2008-04-23 01:16:48.906 114 18266.83 84.00 52579.59 88888.00 2008-04-23 01:16:49.406 114 18266.76 84.05 52579.57 88888.00 2008-04-23 01:16:49.906 114 18266.75 83.94 52579.44 88888.00 2008-04-23 01:16:50.406 114 18266.87 84.04 52579.43 88888.00 2008-04-23 01:16:50.906 114 18266.96 84.01 52579.40 88888.00 2008-04-23 01:16:51.406 114 18267.11 84.08 52579.37 88888.00 2008-04-23 01:16:51.906 114 18267.10 84.03 52579.50 88888.00 2008-04-23 01:16:52.406 114 18267.13 84.05 52579.47 88888.00 2008-04-23 01:16:52.906 114 18267.11 83.96 52579.47 88888.00 2008-04-23 01:16:53.406 114 18267.18 84.04 52579.41 88888.00 2008-04-23 01:16:53.906 114 18267.29 84.10 52579.38 88888.00 2008-04-23 01:16:54.406 114 18267.20 84.18 52579.40 88888.00 2008-04-23 01:16:54.906 114 18267.21 84.12 52579.35 88888.00 2008-04-23 01:16:55.406 114 18267.20 84.12 52579.39 88888.00 2008-04-23 01:16:55.906 114 18267.29 84.11 52579.27 88888.00 2008-04-23 01:16:56.406 114 18267.31 84.19 52579.26 88888.00 2008-04-23 01:16:56.906 114 18267.40 84.13 52579.30 88888.00 2008-04-23 01:16:57.406 114 18267.66 84.21 52579.35 88888.00 2008-04-23 01:16:57.906 114 18267.72 84.16 52579.30 88888.00 2008-04-23 01:16:58.406 114 18267.72 84.06 52579.29 88888.00 2008-04-23 01:16:58.906 114 18267.82 84.04 52579.11 88888.00 2008-04-23 01:16:59.406 114 18267.85 84.07 52579.10 88888.00 2008-04-23 01:16:59.906 114 18267.81 84.03 52579.08 88888.00 2008-04-23 01:17:00.406 114 18267.80 84.02 52579.09 88888.00 2008-04-23 01:17:00.906 114 18267.88 83.91 52579.01 88888.00 2008-04-23 01:17:01.406 114 18268.00 83.94 52578.98 88888.00 2008-04-23 01:17:01.906 114 18267.97 83.97 52579.01 88888.00 2008-04-23 01:17:02.406 114 18267.96 83.85 52578.94 88888.00 2008-04-23 01:17:02.906 114 18268.14 84.07 52579.01 88888.00 2008-04-23 01:17:03.406 114 18268.15 83.92 52578.97 88888.00 2008-04-23 01:17:03.906 114 18268.07 83.91 52578.81 88888.00 2008-04-23 01:17:04.406 114 18268.11 84.00 52578.78 88888.00 2008-04-23 01:17:04.906 114 18268.22 84.13 52578.87 88888.00 2008-04-23 01:17:05.406 114 18268.30 84.10 52578.91 88888.00 2008-04-23 01:17:05.906 114 18268.35 84.11 52578.75 88888.00 2008-04-23 01:17:06.406 114 18268.49 84.11 52578.75 88888.00 2008-04-23 01:17:06.906 114 18268.53 84.17 52578.70 88888.00 2008-04-23 01:17:07.406 114 18268.67 84.12 52578.77 88888.00 2008-04-23 01:17:07.906 114 18268.76 84.11 52578.74 88888.00 2008-04-23 01:17:08.406 114 18268.84 84.05 52578.63 88888.00 2008-04-23 01:17:08.906 114 18268.83 84.01 52578.67 88888.00 2008-04-23 01:17:09.406 114 18268.89 83.87 52578.67 88888.00 2008-04-23 01:17:09.906 114 18269.03 83.96 52578.59 88888.00 2008-04-23 01:17:10.406 114 18269.14 83.84 52578.57 88888.00 2008-04-23 01:17:10.906 114 18269.03 83.92 52578.57 88888.00 2008-04-23 01:17:11.406 114 18269.11 83.92 52578.55 88888.00 2008-04-23 01:17:11.906 114 18269.24 83.97 52578.59 88888.00 2008-04-23 01:17:12.406 114 18269.25 83.87 52578.41 88888.00 2008-04-23 01:17:12.906 114 18269.35 83.92 52578.37 88888.00 2008-04-23 01:17:13.406 114 18269.47 83.91 52578.40 88888.00 2008-04-23 01:17:13.906 114 18269.60 83.91 52578.40 88888.00 2008-04-23 01:17:14.406 114 18269.37 83.90 52578.35 88888.00 2008-04-23 01:17:14.906 114 18269.37 83.81 52578.22 88888.00 2008-04-23 01:17:15.406 114 18269.63 83.83 52578.21 88888.00 2008-04-23 01:17:15.906 114 18269.76 83.82 52578.48 88888.00 2008-04-23 01:17:16.406 114 18269.66 83.88 52578.45 88888.00 2008-04-23 01:17:16.906 114 18269.57 83.79 52578.30 88888.00 2008-04-23 01:17:17.406 114 18269.60 83.74 52578.30 88888.00 2008-04-23 01:17:17.906 114 18269.65 83.62 52578.24 88888.00 2008-04-23 01:17:18.406 114 18269.65 83.69 52578.41 88888.00 2008-04-23 01:17:18.906 114 18269.66 83.73 52578.45 88888.00 2008-04-23 01:17:19.406 114 18269.80 83.75 52578.40 88888.00 2008-04-23 01:17:19.906 114 18269.85 83.71 52578.44 88888.00 2008-04-23 01:17:20.406 114 18269.84 83.70 52578.45 88888.00 2008-04-23 01:17:20.906 114 18269.80 83.73 52578.52 88888.00 2008-04-23 01:17:21.406 114 18269.82 83.53 52578.44 88888.00 2008-04-23 01:17:21.906 114 18270.02 83.56 52578.37 88888.00 2008-04-23 01:17:22.406 114 18270.10 83.49 52578.41 88888.00 2008-04-23 01:17:22.906 114 18270.09 83.47 52578.42 88888.00 2008-04-23 01:17:23.406 114 18270.13 83.44 52578.25 88888.00 2008-04-23 01:17:23.906 114 18270.20 83.39 52578.23 88888.00 2008-04-23 01:17:24.406 114 18270.17 83.44 52578.21 88888.00 2008-04-23 01:17:24.906 114 18270.15 83.41 52578.14 88888.00 2008-04-23 01:17:25.406 114 18270.12 83.51 52578.14 88888.00 2008-04-23 01:17:25.906 114 18270.12 83.49 52578.14 88888.00 2008-04-23 01:17:26.406 114 18270.02 83.41 52578.02 88888.00 2008-04-23 01:17:26.906 114 18270.08 83.48 52577.97 88888.00 2008-04-23 01:17:27.406 114 18270.01 83.39 52578.02 88888.00 2008-04-23 01:17:27.906 114 18270.02 83.43 52578.08 88888.00 2008-04-23 01:17:28.406 114 18270.12 83.23 52578.07 88888.00 2008-04-23 01:17:28.906 114 18270.03 83.18 52578.08 88888.00 2008-04-23 01:17:29.406 114 18270.03 83.36 52577.96 88888.00 2008-04-23 01:17:29.906 114 18270.08 83.33 52578.00 88888.00 2008-04-23 01:17:30.406 114 18270.16 83.34 52578.09 88888.00 2008-04-23 01:17:30.906 114 18270.24 83.41 52578.17 88888.00 2008-04-23 01:17:31.406 114 18270.25 83.32 52578.20 88888.00 2008-04-23 01:17:31.906 114 18270.19 83.31 52578.09 88888.00 2008-04-23 01:17:32.406 114 18270.21 83.23 52577.95 88888.00 2008-04-23 01:17:32.906 114 18270.30 83.18 52577.92 88888.00 2008-04-23 01:17:33.406 114 18270.35 83.34 52577.92 88888.00 2008-04-23 01:17:33.906 114 18270.35 83.29 52578.06 88888.00 2008-04-23 01:17:34.406 114 18270.35 83.19 52578.22 88888.00 2008-04-23 01:17:34.906 114 18270.49 83.22 52578.17 88888.00 2008-04-23 01:17:35.406 114 18270.54 83.16 52578.07 88888.00 2008-04-23 01:17:35.906 114 18270.58 83.30 52578.04 88888.00 2008-04-23 01:17:36.406 114 18270.66 83.22 52578.01 88888.00 2008-04-23 01:17:36.906 114 18270.69 83.15 52577.97 88888.00 2008-04-23 01:17:37.406 114 18270.70 83.25 52577.89 88888.00 2008-04-23 01:17:37.906 114 18270.75 83.14 52577.87 88888.00 2008-04-23 01:17:38.406 114 18270.67 83.12 52577.76 88888.00 2008-04-23 01:17:38.906 114 18270.73 83.18 52578.00 88888.00 2008-04-23 01:17:39.406 114 18270.80 83.14 52578.14 88888.00 2008-04-23 01:17:39.906 114 18270.85 83.21 52578.05 88888.00 2008-04-23 01:17:40.406 114 18270.87 83.22 52577.84 88888.00 2008-04-23 01:17:40.906 114 18270.84 83.16 52577.77 88888.00 2008-04-23 01:17:41.406 114 18270.90 83.28 52577.75 88888.00 2008-04-23 01:17:41.906 114 18271.01 83.22 52577.81 88888.00 2008-04-23 01:17:42.406 114 18271.07 83.16 52577.74 88888.00 2008-04-23 01:17:42.906 114 18271.06 83.23 52577.63 88888.00 2008-04-23 01:17:43.406 114 18271.15 83.19 52577.59 88888.00 2008-04-23 01:17:43.906 114 18271.23 83.30 52577.67 88888.00 2008-04-23 01:17:44.406 114 18271.24 83.29 52577.69 88888.00 2008-04-23 01:17:44.906 114 18271.09 83.30 52577.60 88888.00 2008-04-23 01:17:45.406 114 18271.01 83.21 52577.56 88888.00 2008-04-23 01:17:45.906 114 18271.07 83.16 52577.59 88888.00 2008-04-23 01:17:46.406 114 18271.07 83.22 52577.38 88888.00 2008-04-23 01:17:46.906 114 18271.13 83.17 52577.48 88888.00 2008-04-23 01:17:47.406 114 18271.35 83.22 52577.54 88888.00 2008-04-23 01:17:47.906 114 18271.21 83.31 52577.52 88888.00 2008-04-23 01:17:48.406 114 18271.12 83.29 52577.36 88888.00 2008-04-23 01:17:48.906 114 18271.15 83.28 52577.37 88888.00 2008-04-23 01:17:49.406 114 18271.36 83.18 52577.35 88888.00 2008-04-23 01:17:49.906 114 18271.20 83.18 52577.40 88888.00 2008-04-23 01:17:50.406 114 18271.14 83.25 52577.44 88888.00 2008-04-23 01:17:50.906 114 18271.24 83.15 52577.49 88888.00 2008-04-23 01:17:51.406 114 18271.23 83.23 52577.44 88888.00 2008-04-23 01:17:51.906 114 18271.24 83.08 52577.35 88888.00 2008-04-23 01:17:52.406 114 18271.22 82.98 52577.39 88888.00 2008-04-23 01:17:52.906 114 18271.32 83.07 52577.36 88888.00 2008-04-23 01:17:53.406 114 18271.44 83.00 52577.35 88888.00 2008-04-23 01:17:53.906 114 18271.41 83.05 52577.35 88888.00 2008-04-23 01:17:54.406 114 18271.53 83.06 52577.32 88888.00 2008-04-23 01:17:54.906 114 18271.58 82.99 52577.34 88888.00 2008-04-23 01:17:55.406 114 18271.57 83.07 52577.41 88888.00 2008-04-23 01:17:55.906 114 18271.73 82.99 52577.48 88888.00 2008-04-23 01:17:56.406 114 18271.74 82.90 52577.51 88888.00 2008-04-23 01:17:56.906 114 18271.64 82.91 52577.60 88888.00 2008-04-23 01:17:57.406 114 18271.69 82.81 52577.48 88888.00 2008-04-23 01:17:57.906 114 18271.68 82.82 52577.49 88888.00 2008-04-23 01:17:58.406 114 18271.61 82.82 52577.39 88888.00 2008-04-23 01:17:58.906 114 18271.55 82.66 52577.36 88888.00 2008-04-23 01:17:59.406 114 18271.57 82.44 52577.20 88888.00 2008-04-23 01:17:59.906 114 18271.52 82.36 52577.34 88888.00 2008-04-23 01:18:00.406 114 18271.56 82.35 52577.41 88888.00 2008-04-23 01:18:00.906 114 18271.63 82.34 52577.47 88888.00 2008-04-23 01:18:01.406 114 18271.72 82.48 52577.48 88888.00 2008-04-23 01:18:01.906 114 18271.66 82.59 52577.36 88888.00 2008-04-23 01:18:02.406 114 18271.61 82.53 52577.34 88888.00 2008-04-23 01:18:02.906 114 18271.71 82.55 52577.30 88888.00 2008-04-23 01:18:03.406 114 18271.66 82.54 52577.21 88888.00 2008-04-23 01:18:03.906 114 18271.64 82.41 52577.20 88888.00 2008-04-23 01:18:04.406 114 18271.75 82.38 52577.18 88888.00 2008-04-23 01:18:04.906 114 18271.69 82.64 52577.11 88888.00 2008-04-23 01:18:05.406 114 18271.69 82.61 52577.16 88888.00 2008-04-23 01:18:05.906 114 18271.63 82.54 52577.20 88888.00 2008-04-23 01:18:06.406 114 18271.65 82.52 52577.02 88888.00 2008-04-23 01:18:06.906 114 18271.64 82.38 52576.94 88888.00 2008-04-23 01:18:07.406 114 18271.75 82.24 52576.96 88888.00 2008-04-23 01:18:07.906 114 18271.68 82.33 52576.85 88888.00 2008-04-23 01:18:08.406 114 18271.66 82.30 52576.76 88888.00 2008-04-23 01:18:08.906 114 18271.65 82.29 52576.76 88888.00 2008-04-23 01:18:09.406 114 18271.61 82.34 52576.80 88888.00 2008-04-23 01:18:09.906 114 18271.46 82.36 52576.72 88888.00 2008-04-23 01:18:10.406 114 18271.44 82.29 52576.72 88888.00 2008-04-23 01:18:10.906 114 18271.43 82.31 52576.85 88888.00 2008-04-23 01:18:11.406 114 18271.43 82.36 52576.89 88888.00 2008-04-23 01:18:11.906 114 18271.54 82.30 52576.81 88888.00 2008-04-23 01:18:12.406 114 18271.50 82.23 52576.73 88888.00 2008-04-23 01:18:12.906 114 18271.46 82.28 52576.71 88888.00 2008-04-23 01:18:13.406 114 18271.37 82.24 52576.71 88888.00 2008-04-23 01:18:13.906 114 18271.50 82.11 52576.76 88888.00 2008-04-23 01:18:14.406 114 18271.53 82.18 52576.70 88888.00 2008-04-23 01:18:14.906 114 18271.45 82.20 52576.49 88888.00 2008-04-23 01:18:15.406 114 18271.52 82.12 52576.59 88888.00 2008-04-23 01:18:15.906 114 18271.47 82.06 52576.63 88888.00 2008-04-23 01:18:16.406 114 18271.44 82.15 52576.67 88888.00 2008-04-23 01:18:16.906 114 18271.58 82.10 52576.63 88888.00 2008-04-23 01:18:17.406 114 18271.64 82.12 52576.55 88888.00 2008-04-23 01:18:17.906 114 18271.73 82.24 52576.48 88888.00 2008-04-23 01:18:18.406 114 18271.66 82.15 52576.44 88888.00 2008-04-23 01:18:18.906 114 18271.51 82.00 52576.33 88888.00 2008-04-23 01:18:19.406 114 18271.61 81.82 52576.37 88888.00 2008-04-23 01:18:19.906 114 18271.60 81.74 52576.44 88888.00 2008-04-23 01:18:20.406 114 18271.60 81.59 52576.35 88888.00 2008-04-23 01:18:20.906 114 18271.62 81.50 52576.37 88888.00 2008-04-23 01:18:21.406 114 18271.66 81.37 52576.34 88888.00 2008-04-23 01:18:21.906 114 18271.63 81.40 52576.24 88888.00 2008-04-23 01:18:22.406 114 18271.46 81.41 52576.25 88888.00 2008-04-23 01:18:22.906 114 18271.28 81.34 52576.22 88888.00 2008-04-23 01:18:23.406 114 18271.30 81.21 52576.21 88888.00 2008-04-23 01:18:23.906 114 18271.28 81.07 52576.09 88888.00 2008-04-23 01:18:24.406 114 18271.33 81.02 52576.12 88888.00 2008-04-23 01:18:24.906 114 18271.32 80.96 52576.20 88888.00 2008-04-23 01:18:25.406 114 18271.26 81.06 52576.24 88888.00 2008-04-23 01:18:25.906 114 18271.15 81.11 52576.15 88888.00 2008-04-23 01:18:26.406 114 18271.29 81.09 52576.21 88888.00 2008-04-23 01:18:26.906 114 18271.50 81.00 52576.13 88888.00 2008-04-23 01:18:27.406 114 18271.55 80.83 52576.00 88888.00 2008-04-23 01:18:27.906 114 18271.49 80.73 52576.10 88888.00 2008-04-23 01:18:28.406 114 18271.42 80.70 52576.21 88888.00 2008-04-23 01:18:28.906 114 18271.36 80.83 52576.24 88888.00 2008-04-23 01:18:29.406 114 18271.41 80.81 52576.25 88888.00 2008-04-23 01:18:29.906 114 18271.54 80.73 52576.19 88888.00 2008-04-23 01:18:30.406 114 18271.60 80.63 52576.08 88888.00 2008-04-23 01:18:30.906 114 18271.35 80.53 52576.05 88888.00 2008-04-23 01:18:31.406 114 18271.35 80.35 52576.13 88888.00 2008-04-23 01:18:31.906 114 18271.25 80.15 52576.24 88888.00 2008-04-23 01:18:32.406 114 18271.18 80.07 52576.27 88888.00 2008-04-23 01:18:32.906 114 18271.07 80.09 52576.13 88888.00 2008-04-23 01:18:33.406 114 18270.99 79.96 52576.15 88888.00 2008-04-23 01:18:33.906 114 18270.89 79.96 52576.13 88888.00 2008-04-23 01:18:34.406 114 18270.82 80.02 52576.19 88888.00 2008-04-23 01:18:34.906 114 18270.75 80.00 52576.19 88888.00 2008-04-23 01:18:35.406 114 18270.67 80.03 52576.15 88888.00 2008-04-23 01:18:35.906 114 18270.65 79.96 52576.08 88888.00 2008-04-23 01:18:36.406 114 18270.63 79.86 52576.23 88888.00 2008-04-23 01:18:36.906 114 18270.64 79.74 52576.34 88888.00 2008-04-23 01:18:37.406 114 18270.56 79.64 52576.33 88888.00 2008-04-23 01:18:37.906 114 18270.39 79.58 52576.23 88888.00 2008-04-23 01:18:38.406 114 18270.35 79.49 52576.18 88888.00 2008-04-23 01:18:38.906 114 18270.34 79.46 52576.33 88888.00 2008-04-23 01:18:39.406 114 18270.27 79.43 52576.43 88888.00 2008-04-23 01:18:39.906 114 18270.06 79.37 52576.51 88888.00 2008-04-23 01:18:40.406 114 18269.95 79.35 52576.48 88888.00 2008-04-23 01:18:40.906 114 18270.05 79.34 52576.54 88888.00 2008-04-23 01:18:41.406 114 18269.89 79.34 52576.51 88888.00 2008-04-23 01:18:41.906 114 18269.70 79.34 52576.40 88888.00 2008-04-23 01:18:42.406 114 18269.50 79.37 52576.34 88888.00 2008-04-23 01:18:42.906 114 18269.55 79.35 52576.38 88888.00 2008-04-23 01:18:43.406 114 18269.68 79.39 52576.43 88888.00 2008-04-23 01:18:43.906 114 18269.60 79.43 52576.50 88888.00 2008-04-23 01:18:44.406 114 18269.62 79.42 52576.63 88888.00 2008-04-23 01:18:44.906 114 18269.47 79.32 52576.50 88888.00 2008-04-23 01:18:45.406 114 18269.27 79.21 52576.48 88888.00 2008-04-23 01:18:45.906 114 18269.19 79.18 52576.55 88888.00 2008-04-23 01:18:46.406 114 18269.03 79.23 52576.62 88888.00 2008-04-23 01:18:46.906 114 18268.93 79.28 52576.74 88888.00 2008-04-23 01:18:47.406 114 18268.91 79.38 52576.73 88888.00 2008-04-23 01:18:47.906 114 18268.86 79.39 52576.61 88888.00 2008-04-23 01:18:48.406 114 18268.70 79.37 52576.66 88888.00 2008-04-23 01:18:48.906 114 18268.69 79.46 52576.66 88888.00 2008-04-23 01:18:49.406 114 18268.67 79.45 52576.65 88888.00 2008-04-23 01:18:49.906 114 18268.63 79.47 52576.57 88888.00 2008-04-23 01:18:50.406 114 18268.57 79.50 52576.50 88888.00 2008-04-23 01:18:50.906 114 18268.46 79.55 52576.38 88888.00 2008-04-23 01:18:51.406 114 18268.31 79.57 52576.43 88888.00 2008-04-23 01:18:51.906 114 18268.38 79.52 52576.51 88888.00 2008-04-23 01:18:52.406 114 18268.33 79.51 52576.68 88888.00 2008-04-23 01:18:52.906 114 18268.30 79.54 52576.67 88888.00 2008-04-23 01:18:53.406 114 18268.29 79.59 52576.60 88888.00 2008-04-23 01:18:53.906 114 18268.14 79.49 52576.63 88888.00 2008-04-23 01:18:54.406 114 18268.25 79.47 52576.63 88888.00 2008-04-23 01:18:54.906 114 18268.37 79.47 52576.60 88888.00 2008-04-23 01:18:55.406 114 18268.27 79.47 52576.56 88888.00 2008-04-23 01:18:55.906 114 18268.28 79.47 52576.56 88888.00 2008-04-23 01:18:56.406 114 18268.36 79.44 52576.47 88888.00 2008-04-23 01:18:56.906 114 18268.31 79.44 52576.54 88888.00 2008-04-23 01:18:57.406 114 18268.07 79.54 52576.58 88888.00 2008-04-23 01:18:57.906 114 18267.77 79.62 52576.63 88888.00 2008-04-23 01:18:58.406 114 18267.62 79.62 52576.62 88888.00 2008-04-23 01:18:58.906 114 18267.54 79.62 52576.61 88888.00 2008-04-23 01:18:59.406 114 18267.48 79.67 52576.68 88888.00 2008-04-23 01:18:59.906 114 18267.60 79.75 52576.82 88888.00 2008-04-23 01:19:00.406 114 18267.71 79.76 52576.89 88888.00 2008-04-23 01:19:00.906 114 18267.61 79.75 52576.82 88888.00 2008-04-23 01:19:01.406 114 18267.62 79.69 52576.70 88888.00 2008-04-23 01:19:01.906 114 18267.67 79.65 52576.76 88888.00 2008-04-23 01:19:02.406 114 18267.73 79.68 52576.71 88888.00 2008-04-23 01:19:02.906 114 18267.52 79.73 52576.62 88888.00 2008-04-23 01:19:03.406 114 18267.42 79.77 52576.61 88888.00 2008-04-23 01:19:03.906 114 18267.32 79.78 52576.62 88888.00 2008-04-23 01:19:04.406 114 18267.24 79.79 52576.53 88888.00 2008-04-23 01:19:04.906 114 18267.40 79.85 52576.55 88888.00 2008-04-23 01:19:05.406 114 18267.29 79.84 52576.54 88888.00 2008-04-23 01:19:05.906 114 18267.38 79.87 52576.58 88888.00 2008-04-23 01:19:06.406 114 18267.29 79.94 52576.61 88888.00 2008-04-23 01:19:06.906 114 18267.21 80.03 52576.65 88888.00 2008-04-23 01:19:07.406 114 18267.12 80.09 52576.63 88888.00 2008-04-23 01:19:07.906 114 18267.06 80.13 52576.61 88888.00 2008-04-23 01:19:08.406 114 18266.88 80.22 52576.68 88888.00 2008-04-23 01:19:08.906 114 18266.80 80.31 52576.80 88888.00 2008-04-23 01:19:09.406 114 18266.78 80.29 52576.80 88888.00 2008-04-23 01:19:09.906 114 18266.81 80.25 52576.73 88888.00 2008-04-23 01:19:10.406 114 18266.85 80.23 52576.70 88888.00 2008-04-23 01:19:10.906 114 18266.78 80.18 52576.72 88888.00 2008-04-23 01:19:11.406 114 18266.74 80.22 52576.85 88888.00 2008-04-23 01:19:11.906 114 18266.69 80.31 52576.81 88888.00 2008-04-23 01:19:12.406 114 18266.68 80.35 52576.71 88888.00 2008-04-23 01:19:12.906 114 18266.62 80.41 52576.78 88888.00 2008-04-23 01:19:13.406 114 18266.77 80.52 52576.74 88888.00 2008-04-23 01:19:13.906 114 18266.81 80.64 52576.59 88888.00 2008-04-23 01:19:14.406 114 18266.75 80.73 52576.57 88888.00 2008-04-23 01:19:14.906 114 18266.54 80.80 52576.61 88888.00 2008-04-23 01:19:15.406 114 18266.40 80.77 52576.67 88888.00 2008-04-23 01:19:15.906 114 18266.40 80.53 52576.61 88888.00 2008-04-23 01:19:16.406 114 18266.50 80.49 52576.72 88888.00 2008-04-23 01:19:16.906 114 18266.44 80.56 52576.72 88888.00 2008-04-23 01:19:17.406 114 18266.48 80.84 52576.78 88888.00 2008-04-23 01:19:17.906 114 18266.48 81.06 52576.72 88888.00 2008-04-23 01:19:18.406 114 18266.40 81.16 52576.58 88888.00 2008-04-23 01:19:18.906 114 18266.39 81.16 52576.58 88888.00 2008-04-23 01:19:19.406 114 18266.39 81.09 52576.54 88888.00 2008-04-23 01:19:19.906 114 18266.44 81.17 52576.56 88888.00 2008-04-23 01:19:20.406 114 18266.33 81.35 52576.59 88888.00 2008-04-23 01:19:20.906 114 18266.35 81.35 52576.68 88888.00 2008-04-23 01:19:21.406 114 18266.21 81.30 52576.65 88888.00 2008-04-23 01:19:21.906 114 18266.43 81.29 52576.62 88888.00 2008-04-23 01:19:22.406 114 18266.35 81.53 52576.59 88888.00 2008-04-23 01:19:22.906 114 18266.22 81.78 52576.74 88888.00 2008-04-23 01:19:23.406 114 18266.29 81.80 52576.84 88888.00 2008-04-23 01:19:23.906 114 18266.13 81.79 52576.81 88888.00 2008-04-23 01:19:24.406 114 18266.09 81.77 52576.76 88888.00 2008-04-23 01:19:24.906 114 18266.13 81.74 52576.76 88888.00 2008-04-23 01:19:25.406 114 18266.22 81.86 52576.70 88888.00 2008-04-23 01:19:25.906 114 18266.26 81.97 52576.58 88888.00 2008-04-23 01:19:26.406 114 18266.28 81.97 52576.55 88888.00 2008-04-23 01:19:26.906 114 18266.09 81.99 52576.59 88888.00 2008-04-23 01:19:27.406 114 18266.12 82.10 52576.61 88888.00 2008-04-23 01:19:27.906 114 18266.09 82.19 52576.53 88888.00 2008-04-23 01:19:28.406 114 18266.01 82.11 52576.50 88888.00 2008-04-23 01:19:28.906 114 18266.04 82.16 52576.50 88888.00 2008-04-23 01:19:29.406 114 18266.15 82.35 52576.54 88888.00 2008-04-23 01:19:29.906 114 18266.31 82.38 52576.51 88888.00 2008-04-23 01:19:30.406 114 18266.22 82.46 52576.50 88888.00 2008-04-23 01:19:30.906 114 18266.23 82.44 52576.35 88888.00 2008-04-23 01:19:31.403 114 18266.28 82.62 52576.40 88888.00 2008-04-23 01:19:31.903 114 18266.35 82.83 52576.56 88888.00 2008-04-23 01:19:32.403 114 18266.44 82.74 52576.51 88888.00 2008-04-23 01:19:32.903 114 18266.48 83.02 52576.51 88888.00 2008-04-23 01:19:33.403 114 18266.44 83.12 52576.63 88888.00 2008-04-23 01:19:33.903 114 18266.46 83.26 52576.55 88888.00 2008-04-23 01:19:34.403 114 18266.57 83.26 52576.37 88888.00 2008-04-23 01:19:34.903 114 18266.68 83.29 52576.46 88888.00 2008-04-23 01:19:35.403 114 18266.70 83.31 52576.42 88888.00 2008-04-23 01:19:35.903 114 18266.65 83.35 52576.35 88888.00 2008-04-23 01:19:36.403 114 18266.56 83.31 52576.31 88888.00 2008-04-23 01:19:36.903 114 18266.69 83.49 52576.34 88888.00 2008-04-23 01:19:37.403 114 18266.90 83.50 52576.24 88888.00 2008-04-23 01:19:37.903 114 18266.83 83.51 52576.16 88888.00 2008-04-23 01:19:38.403 114 18266.75 83.53 52576.18 88888.00 2008-04-23 01:19:38.903 114 18266.78 83.61 52576.21 88888.00 2008-04-23 01:19:39.403 114 18266.88 83.64 52576.37 88888.00 2008-04-23 01:19:39.903 114 18267.01 83.62 52576.48 88888.00 2008-04-23 01:19:40.403 114 18266.91 83.74 52576.48 88888.00 2008-04-23 01:19:40.903 114 18266.77 83.79 52576.49 88888.00 2008-04-23 01:19:41.403 114 18267.01 83.82 52576.38 88888.00 2008-04-23 01:19:41.903 114 18267.00 83.81 52576.38 88888.00 2008-04-23 01:19:42.403 114 18266.96 83.87 52576.32 88888.00 2008-04-23 01:19:42.903 114 18266.85 83.96 52576.36 88888.00 2008-04-23 01:19:43.403 114 18266.85 83.98 52576.43 88888.00 2008-04-23 01:19:43.903 114 18266.91 83.97 52576.43 88888.00 2008-04-23 01:19:44.403 114 18267.01 83.81 52576.33 88888.00 2008-04-23 01:19:44.903 114 18267.12 83.89 52576.19 88888.00 2008-04-23 01:19:45.403 114 18267.18 84.02 52576.20 88888.00 2008-04-23 01:19:45.903 114 18267.26 83.96 52576.14 88888.00 2008-04-23 01:19:46.403 114 18267.24 83.98 52576.02 88888.00 2008-04-23 01:19:46.903 114 18267.24 83.95 52576.14 88888.00 2008-04-23 01:19:47.403 114 18267.28 83.99 52576.22 88888.00 2008-04-23 01:19:47.903 114 18267.27 84.09 52576.18 88888.00 2008-04-23 01:19:48.403 114 18267.37 84.05 52576.15 88888.00 2008-04-23 01:19:48.903 114 18267.41 84.08 52576.19 88888.00 2008-04-23 01:19:49.403 114 18267.33 84.08 52576.16 88888.00 2008-04-23 01:19:49.903 114 18267.42 84.16 52576.05 88888.00 2008-04-23 01:19:50.403 114 18267.49 84.20 52576.00 88888.00 2008-04-23 01:19:50.903 114 18267.51 84.16 52575.89 88888.00 2008-04-23 01:19:51.403 114 18267.53 84.13 52575.88 88888.00 2008-04-23 01:19:51.903 114 18267.70 84.06 52575.72 88888.00 2008-04-23 01:19:52.403 114 18267.70 84.06 52575.68 88888.00 2008-04-23 01:19:52.903 114 18267.70 84.06 52575.80 88888.00 2008-04-23 01:19:53.403 114 18267.76 84.03 52575.82 88888.00 2008-04-23 01:19:53.903 114 18267.87 83.87 52575.85 88888.00 2008-04-23 01:19:54.403 114 18267.86 83.97 52575.90 88888.00 2008-04-23 01:19:54.903 114 18267.78 83.92 52575.87 88888.00 2008-04-23 01:19:55.403 114 18267.81 84.00 52575.80 88888.00 2008-04-23 01:19:55.903 114 18267.94 84.05 52575.74 88888.00 2008-04-23 01:19:56.403 114 18267.84 84.01 52575.80 88888.00 2008-04-23 01:19:56.903 114 18267.81 84.02 52575.78 88888.00 2008-04-23 01:19:57.403 114 18267.92 83.87 52575.68 88888.00 2008-04-23 01:19:57.903 114 18268.16 83.87 52575.62 88888.00 2008-04-23 01:19:58.403 114 18268.29 83.89 52575.53 88888.00 2008-04-23 01:19:58.903 114 18268.31 83.98 52575.60 88888.00 2008-04-23 01:19:59.403 114 18268.22 84.05 52575.63 88888.00 2008-04-23 01:19:59.903 114 18268.25 83.90 52575.65 88888.00 2008-04-23 01:20:00.403 114 18268.25 83.94 52575.64 88888.00 2008-04-23 01:20:00.903 114 18268.28 83.96 52575.54 88888.00 2008-04-23 01:20:01.403 114 18268.22 83.83 52575.47 88888.00 2008-04-23 01:20:01.903 114 18268.31 83.84 52575.53 88888.00 2008-04-23 01:20:02.403 114 18268.49 83.80 52575.57 88888.00 2008-04-23 01:20:02.903 114 18268.42 83.86 52575.39 88888.00 2008-04-23 01:20:03.403 114 18268.36 83.86 52575.39 88888.00 2008-04-23 01:20:03.903 114 18268.41 83.73 52575.38 88888.00 2008-04-23 01:20:04.403 114 18268.51 83.72 52575.33 88888.00 2008-04-23 01:20:04.903 114 18268.51 83.73 52575.32 88888.00 2008-04-23 01:20:05.403 114 18268.56 83.73 52575.41 88888.00 2008-04-23 01:20:05.903 114 18268.60 83.71 52575.39 88888.00 2008-04-23 01:20:06.403 114 18268.63 83.59 52575.33 88888.00 2008-04-23 01:20:06.903 114 18268.70 83.37 52575.27 88888.00 2008-04-23 01:20:07.403 114 18268.58 83.24 52575.33 88888.00 2008-04-23 01:20:07.903 114 18268.54 83.38 52575.37 88888.00 2008-04-23 01:20:08.403 114 18268.52 83.29 52575.17 88888.00 2008-04-23 01:20:08.903 114 18268.67 83.22 52575.08 88888.00 2008-04-23 01:20:09.403 114 18268.73 83.01 52575.00 88888.00 2008-04-23 01:20:09.903 114 18268.70 82.99 52574.96 88888.00 2008-04-23 01:20:10.403 114 18268.61 82.85 52574.93 88888.00 2008-04-23 01:20:10.903 114 18268.53 82.86 52575.03 88888.00 2008-04-23 01:20:11.403 114 18268.54 82.87 52575.00 88888.00 2008-04-23 01:20:11.903 114 18268.72 82.74 52574.86 88888.00 2008-04-23 01:20:12.403 114 18268.80 82.84 52574.87 88888.00 2008-04-23 01:20:12.903 114 18268.64 82.67 52574.76 88888.00 2008-04-23 01:20:13.403 114 18268.76 82.65 52574.73 88888.00 2008-04-23 01:20:13.903 114 18268.92 82.57 52574.80 88888.00 2008-04-23 01:20:14.403 114 18268.92 82.53 52574.86 88888.00 2008-04-23 01:20:14.903 114 18268.74 82.48 52574.94 88888.00 2008-04-23 01:20:15.403 114 18268.75 82.39 52574.87 88888.00 2008-04-23 01:20:15.903 114 18268.76 82.43 52574.86 88888.00 2008-04-23 01:20:16.403 114 18268.69 82.46 52574.85 88888.00 2008-04-23 01:20:16.903 114 18268.79 82.67 52574.92 88888.00 2008-04-23 01:20:17.403 114 18268.62 82.68 52574.87 88888.00 2008-04-23 01:20:17.903 114 18268.62 82.52 52574.82 88888.00 2008-04-23 01:20:18.403 114 18268.61 82.45 52574.81 88888.00 2008-04-23 01:20:18.903 114 18268.59 82.20 52574.73 88888.00 2008-04-23 01:20:19.403 114 18268.61 82.13 52574.70 88888.00 2008-04-23 01:20:19.903 114 18268.58 82.15 52574.72 88888.00 2008-04-23 01:20:20.403 114 18268.59 82.11 52574.85 88888.00 2008-04-23 01:20:20.903 114 18268.57 82.09 52574.77 88888.00 2008-04-23 01:20:21.403 114 18268.60 82.15 52574.73 88888.00 2008-04-23 01:20:21.903 114 18268.76 82.06 52574.80 88888.00 2008-04-23 01:20:22.403 114 18268.72 82.01 52574.74 88888.00 2008-04-23 01:20:22.903 114 18268.58 81.95 52574.72 88888.00 2008-04-23 01:20:23.403 114 18268.53 81.83 52574.76 88888.00 2008-04-23 01:20:23.903 114 18268.51 81.81 52574.80 88888.00 2008-04-23 01:20:24.403 114 18268.67 81.83 52574.86 88888.00 2008-04-23 01:20:24.903 114 18268.58 81.73 52574.84 88888.00 2008-04-23 01:20:25.403 114 18268.42 81.81 52574.82 88888.00 2008-04-23 01:20:25.903 114 18268.41 81.88 52574.80 88888.00 2008-04-23 01:20:26.403 114 18268.42 81.88 52574.76 88888.00 2008-04-23 01:20:26.903 114 18268.49 81.77 52574.65 88888.00 2008-04-23 01:20:27.403 114 18268.46 81.78 52574.64 88888.00 2008-04-23 01:20:27.903 114 18268.47 81.86 52574.64 88888.00 2008-04-23 01:20:28.403 114 18268.46 81.79 52574.69 88888.00 2008-04-23 01:20:28.903 114 18268.40 81.71 52574.68 88888.00 2008-04-23 01:20:29.403 114 18268.42 81.85 52574.62 88888.00 2008-04-23 01:20:29.903 114 18268.52 81.83 52574.57 88888.00 2008-04-23 01:20:30.403 114 18268.47 81.67 52574.47 88888.00 2008-04-23 01:20:30.903 114 18268.58 81.66 52574.41 88888.00 2008-04-23 01:20:31.403 114 18268.64 81.67 52574.41 88888.00 2008-04-23 01:20:31.903 114 18268.62 81.55 52574.37 88888.00 2008-04-23 01:20:32.403 114 18268.62 81.34 52574.54 88888.00 2008-04-23 01:20:32.903 114 18268.68 81.36 52574.48 88888.00 2008-04-23 01:20:33.403 114 18268.51 81.41 52574.44 88888.00 2008-04-23 01:20:33.903 114 18268.46 81.20 52574.37 88888.00 2008-04-23 01:20:34.403 114 18268.51 81.18 52574.44 88888.00 2008-04-23 01:20:34.903 114 18268.60 81.07 52574.44 88888.00 2008-04-23 01:20:35.403 114 18268.65 81.02 52574.42 88888.00 2008-04-23 01:20:35.903 114 18268.71 81.12 52574.31 88888.00 2008-04-23 01:20:36.403 114 18268.61 81.19 52574.34 88888.00 2008-04-23 01:20:36.903 114 18268.48 81.06 52574.31 88888.00 2008-04-23 01:20:37.403 114 18268.43 80.97 52574.36 88888.00 2008-04-23 01:20:37.903 114 18268.62 80.86 52574.40 88888.00 2008-04-23 01:20:38.403 114 18268.70 80.81 52574.40 88888.00 2008-04-23 01:20:38.903 114 18268.76 80.84 52574.38 88888.00 2008-04-23 01:20:39.403 114 18268.62 80.89 52574.37 88888.00 2008-04-23 01:20:39.903 114 18268.49 80.90 52574.38 88888.00 2008-04-23 01:20:40.403 114 18268.52 80.87 52574.34 88888.00 2008-04-23 01:20:40.903 114 18268.63 80.77 52574.31 88888.00 2008-04-23 01:20:41.403 114 18268.67 80.69 52574.19 88888.00 2008-04-23 01:20:41.903 114 18268.64 80.61 52574.23 88888.00 2008-04-23 01:20:42.403 114 18268.59 80.65 52574.47 88888.00 2008-04-23 01:20:42.903 114 18268.59 80.61 52574.44 88888.00 2008-04-23 01:20:43.403 114 18268.64 80.61 52574.33 88888.00 2008-04-23 01:20:43.903 114 18268.50 80.59 52574.24 88888.00 2008-04-23 01:20:44.403 114 18268.42 80.59 52574.16 88888.00 2008-04-23 01:20:44.903 114 18268.51 80.72 52574.13 88888.00 2008-04-23 01:20:45.403 114 18268.48 80.75 52574.14 88888.00 2008-04-23 01:20:45.903 114 18268.45 80.64 52574.24 88888.00 2008-04-23 01:20:46.403 114 18268.50 80.70 52574.31 88888.00 2008-04-23 01:20:46.903 114 18268.38 80.66 52574.33 88888.00 2008-04-23 01:20:47.403 114 18268.46 80.56 52574.34 88888.00 2008-04-23 01:20:47.903 114 18268.37 80.51 52574.29 88888.00 2008-04-23 01:20:48.403 114 18268.40 80.51 52574.25 88888.00 2008-04-23 01:20:48.903 114 18268.42 80.52 52574.30 88888.00 2008-04-23 01:20:49.403 114 18268.39 80.48 52574.36 88888.00 2008-04-23 01:20:49.903 114 18268.29 80.43 52574.40 88888.00 2008-04-23 01:20:50.403 114 18268.31 80.43 52574.49 88888.00 2008-04-23 01:20:50.903 114 18268.33 80.42 52574.35 88888.00 2008-04-23 01:20:51.403 114 18268.33 80.44 52574.25 88888.00 2008-04-23 01:20:51.903 114 18268.27 80.38 52574.28 88888.00 2008-04-23 01:20:52.403 114 18268.31 80.42 52574.28 88888.00 2008-04-23 01:20:52.903 114 18268.38 80.46 52574.31 88888.00 2008-04-23 01:20:53.403 114 18268.42 80.45 52574.34 88888.00 2008-04-23 01:20:53.903 114 18268.33 80.35 52574.34 88888.00 2008-04-23 01:20:54.403 114 18268.32 80.30 52574.38 88888.00 2008-04-23 01:20:54.903 114 18268.40 80.38 52574.42 88888.00 2008-04-23 01:20:55.403 114 18268.40 80.40 52574.56 88888.00 2008-04-23 01:20:55.903 114 18268.24 80.39 52574.62 88888.00 2008-04-23 01:20:56.403 114 18268.11 80.45 52574.63 88888.00 2008-04-23 01:20:56.903 114 18268.24 80.45 52574.47 88888.00 2008-04-23 01:20:57.403 114 18268.28 80.35 52574.46 88888.00 2008-04-23 01:20:57.903 114 18268.32 80.41 52574.49 88888.00 2008-04-23 01:20:58.403 114 18268.37 80.49 52574.39 88888.00 2008-04-23 01:20:58.903 114 18268.30 80.51 52574.35 88888.00 2008-04-23 01:20:59.403 114 18268.36 80.49 52574.39 88888.00 2008-04-23 01:20:59.903 114 18268.31 80.38 52574.39 88888.00 2008-04-23 01:21:00.403 114 18268.28 80.39 52574.38 88888.00 2008-04-23 01:21:00.903 114 18268.25 80.44 52574.45 88888.00 2008-04-23 01:21:01.403 114 18268.16 80.65 52574.44 88888.00 2008-04-23 01:21:01.903 114 18268.18 80.62 52574.51 88888.00 2008-04-23 01:21:02.403 114 18268.16 80.58 52574.41 88888.00 2008-04-23 01:21:02.903 114 18268.10 80.54 52574.42 88888.00 2008-04-23 01:21:03.403 114 18268.11 80.49 52574.48 88888.00 2008-04-23 01:21:03.903 114 18268.07 80.39 52574.34 88888.00 2008-04-23 01:21:04.403 114 18268.09 80.30 52574.28 88888.00 2008-04-23 01:21:04.903 114 18268.10 80.35 52574.26 88888.00 2008-04-23 01:21:05.403 114 18268.02 80.32 52574.47 88888.00 2008-04-23 01:21:05.903 114 18267.97 80.32 52574.49 88888.00 2008-04-23 01:21:06.403 114 18267.92 80.34 52574.37 88888.00 2008-04-23 01:21:06.903 114 18267.92 80.38 52574.39 88888.00 2008-04-23 01:21:07.403 114 18267.99 80.26 52574.29 88888.00 2008-04-23 01:21:07.903 114 18267.92 80.23 52574.36 88888.00 2008-04-23 01:21:08.403 114 18267.97 80.28 52574.50 88888.00 2008-04-23 01:21:08.903 114 18268.00 80.30 52574.47 88888.00 2008-04-23 01:21:09.403 114 18267.95 80.31 52574.48 88888.00 2008-04-23 01:21:09.903 114 18268.09 80.38 52574.46 88888.00 2008-04-23 01:21:10.403 114 18268.13 80.36 52574.37 88888.00 2008-04-23 01:21:10.903 114 18267.98 80.39 52574.48 88888.00 2008-04-23 01:21:11.403 114 18268.02 80.39 52574.52 88888.00 2008-04-23 01:21:11.903 114 18268.05 80.28 52574.41 88888.00 2008-04-23 01:21:12.403 114 18267.93 80.32 52574.34 88888.00 2008-04-23 01:21:12.903 114 18267.88 80.37 52574.35 88888.00 2008-04-23 01:21:13.403 114 18267.80 80.38 52574.35 88888.00 2008-04-23 01:21:13.903 114 18267.89 80.44 52574.37 88888.00 2008-04-23 01:21:14.403 114 18267.75 80.46 52574.42 88888.00 2008-04-23 01:21:14.903 114 18267.62 80.50 52574.33 88888.00 2008-04-23 01:21:15.403 114 18267.83 80.51 52574.27 88888.00 2008-04-23 01:21:15.903 114 18267.81 80.46 52574.34 88888.00 2008-04-23 01:21:16.403 114 18267.61 80.51 52574.35 88888.00 2008-04-23 01:21:16.903 114 18267.40 80.51 52574.28 88888.00 2008-04-23 01:21:17.403 114 18267.44 80.52 52574.22 88888.00 2008-04-23 01:21:17.903 114 18267.41 80.44 52574.12 88888.00 2008-04-23 01:21:18.403 114 18267.46 80.47 52574.17 88888.00 2008-04-23 01:21:18.903 114 18267.40 80.48 52574.19 88888.00 2008-04-23 01:21:19.403 114 18267.46 80.51 52574.23 88888.00 2008-04-23 01:21:19.903 114 18267.43 80.54 52574.33 88888.00 2008-04-23 01:21:20.403 114 18267.46 80.62 52574.37 88888.00 2008-04-23 01:21:20.903 114 18267.44 80.62 52574.45 88888.00 2008-04-23 01:21:21.403 114 18267.31 80.64 52574.30 88888.00 2008-04-23 01:21:21.903 114 18267.44 80.69 52574.30 88888.00 2008-04-23 01:21:22.403 114 18267.31 80.78 52574.40 88888.00 2008-04-23 01:21:22.903 114 18267.19 80.74 52574.51 88888.00 2008-04-23 01:21:23.403 114 18267.19 80.63 52574.65 88888.00 2008-04-23 01:21:23.903 114 18267.15 80.55 52574.70 88888.00 2008-04-23 01:21:24.403 114 18267.20 80.51 52574.71 88888.00 2008-04-23 01:21:24.903 114 18267.32 80.45 52574.77 88888.00 2008-04-23 01:21:25.403 114 18267.22 80.51 52574.64 88888.00 2008-04-23 01:21:25.903 114 18267.28 80.64 52574.62 88888.00 2008-04-23 01:21:26.403 114 18267.35 80.76 52574.67 88888.00 2008-04-23 01:21:26.903 114 18267.19 80.80 52574.64 88888.00 2008-04-23 01:21:27.403 114 18267.20 80.85 52574.64 88888.00 2008-04-23 01:21:27.903 114 18267.18 80.87 52574.72 88888.00 2008-04-23 01:21:28.403 114 18267.18 80.84 52574.59 88888.00 2008-04-23 01:21:28.903 114 18267.16 80.84 52574.47 88888.00 2008-04-23 01:21:29.403 114 18267.23 80.89 52574.59 88888.00 2008-04-23 01:21:29.903 114 18267.30 80.84 52574.67 88888.00 2008-04-23 01:21:30.403 114 18267.31 80.86 52574.69 88888.00 2008-04-23 01:21:30.903 114 18267.43 80.85 52574.73 88888.00 2008-04-23 01:21:31.403 114 18267.44 80.89 52574.82 88888.00 2008-04-23 01:21:31.903 114 18267.33 80.94 52574.71 88888.00 2008-04-23 01:21:32.403 114 18267.31 81.04 52574.72 88888.00 2008-04-23 01:21:32.903 114 18267.44 81.06 52574.67 88888.00 2008-04-23 01:21:33.403 114 18267.46 80.98 52574.59 88888.00 2008-04-23 01:21:33.903 114 18267.40 81.01 52574.70 88888.00 2008-04-23 01:21:34.403 114 18267.30 80.92 52574.72 88888.00 2008-04-23 01:21:34.903 114 18267.31 80.88 52574.76 88888.00 2008-04-23 01:21:35.403 114 18267.38 80.90 52574.89 88888.00 2008-04-23 01:21:35.903 114 18267.32 80.95 52574.85 88888.00 2008-04-23 01:21:36.403 114 18267.29 81.07 52574.77 88888.00 2008-04-23 01:21:36.903 114 18267.30 81.16 52574.77 88888.00 2008-04-23 01:21:37.403 114 18267.23 81.25 52574.74 88888.00 2008-04-23 01:21:37.903 114 18267.22 81.23 52574.80 88888.00 2008-04-23 01:21:38.403 114 18267.26 81.14 52574.75 88888.00 2008-04-23 01:21:38.903 114 18267.21 81.15 52574.62 88888.00 2008-04-23 01:21:39.403 114 18267.24 81.14 52574.59 88888.00 2008-04-23 01:21:39.903 114 18267.23 81.25 52574.77 88888.00 2008-04-23 01:21:40.403 114 18267.15 81.20 52574.84 88888.00 2008-04-23 01:21:40.903 114 18267.20 81.29 52574.86 88888.00 2008-04-23 01:21:41.403 114 18267.29 81.30 52574.81 88888.00 2008-04-23 01:21:41.903 114 18267.22 81.25 52574.79 88888.00 2008-04-23 01:21:42.403 114 18267.18 81.34 52574.79 88888.00 2008-04-23 01:21:42.903 114 18267.30 81.39 52574.83 88888.00 2008-04-23 01:21:43.403 114 18267.28 81.47 52574.79 88888.00 2008-04-23 01:21:43.903 114 18267.23 81.50 52574.77 88888.00 2008-04-23 01:21:44.403 114 18267.23 81.43 52574.79 88888.00 2008-04-23 01:21:44.903 114 18267.28 81.35 52574.79 88888.00 2008-04-23 01:21:45.403 114 18267.15 81.40 52574.75 88888.00 2008-04-23 01:21:45.903 114 18267.16 81.56 52574.70 88888.00 2008-04-23 01:21:46.403 114 18267.26 81.65 52574.73 88888.00 2008-04-23 01:21:46.903 114 18267.02 81.75 52574.70 88888.00 2008-04-23 01:21:47.403 114 18266.99 81.77 52574.69 88888.00 2008-04-23 01:21:47.903 114 18267.11 81.85 52574.79 88888.00 2008-04-23 01:21:48.403 114 18267.15 81.92 52574.93 88888.00 2008-04-23 01:21:48.903 114 18267.06 81.87 52575.02 88888.00 2008-04-23 01:21:49.403 114 18267.00 81.85 52574.99 88888.00 2008-04-23 01:21:49.903 114 18267.01 82.09 52574.99 88888.00 2008-04-23 01:21:50.403 114 18266.91 82.18 52574.98 88888.00 2008-04-23 01:21:50.903 114 18266.96 82.23 52575.04 88888.00 2008-04-23 01:21:51.403 114 18266.88 82.24 52574.79 88888.00 2008-04-23 01:21:51.903 114 18266.89 82.24 52574.84 88888.00 2008-04-23 01:21:52.403 114 18266.77 82.20 52575.06 88888.00 2008-04-23 01:21:52.903 114 18266.68 82.31 52575.07 88888.00 2008-04-23 01:21:53.403 114 18266.73 82.45 52575.05 88888.00 2008-04-23 01:21:53.903 114 18266.78 82.41 52574.96 88888.00 2008-04-23 01:21:54.403 114 18266.72 82.53 52575.00 88888.00 2008-04-23 01:21:54.903 114 18266.63 82.63 52575.09 88888.00 2008-04-23 01:21:55.403 114 18266.65 82.57 52574.99 88888.00 2008-04-23 01:21:55.903 114 18266.64 82.79 52574.92 88888.00 2008-04-23 01:21:56.403 114 18266.66 82.83 52574.87 88888.00 2008-04-23 01:21:56.903 114 18266.64 83.02 52574.91 88888.00 2008-04-23 01:21:57.403 114 18266.64 83.01 52574.94 88888.00 2008-04-23 01:21:57.903 114 18266.65 83.01 52574.74 88888.00 2008-04-23 01:21:58.403 114 18266.68 83.04 52574.76 88888.00 2008-04-23 01:21:58.903 114 18266.61 83.07 52574.86 88888.00 2008-04-23 01:21:59.403 114 18266.50 83.20 52574.97 88888.00 2008-04-23 01:21:59.903 114 18266.47 83.25 52575.05 88888.00 2008-04-23 01:22:00.403 114 18266.40 83.44 52575.09 88888.00 2008-04-23 01:22:00.903 114 18266.43 83.40 52575.11 88888.00 2008-04-23 01:22:01.403 114 18266.55 83.39 52575.14 88888.00 2008-04-23 01:22:01.903 114 18266.67 83.37 52575.12 88888.00 2008-04-23 01:22:02.403 114 18266.65 83.38 52575.18 88888.00 2008-04-23 01:22:02.903 114 18266.58 83.38 52575.12 88888.00 2008-04-23 01:22:03.403 114 18266.52 83.50 52575.09 88888.00 2008-04-23 01:22:03.903 114 18266.56 83.63 52575.14 88888.00 2008-04-23 01:22:04.403 114 18266.55 83.74 52575.06 88888.00 2008-04-23 01:22:04.903 114 18266.53 83.74 52575.10 88888.00 2008-04-23 01:22:05.403 114 18266.48 83.74 52575.10 88888.00 2008-04-23 01:22:05.903 114 18266.46 83.78 52575.11 88888.00 2008-04-23 01:22:06.403 114 18266.47 83.89 52575.19 88888.00 2008-04-23 01:22:06.903 114 18266.56 84.03 52575.18 88888.00 2008-04-23 01:22:07.403 114 18266.59 83.99 52575.19 88888.00 2008-04-23 01:22:07.903 114 18266.52 83.91 52575.20 88888.00 2008-04-23 01:22:08.403 114 18266.57 83.86 52575.22 88888.00 2008-04-23 01:22:08.903 114 18266.57 83.88 52575.16 88888.00 2008-04-23 01:22:09.403 114 18266.64 84.03 52575.11 88888.00 2008-04-23 01:22:09.903 114 18266.63 84.10 52575.07 88888.00 2008-04-23 01:22:10.403 114 18266.62 84.19 52575.05 88888.00 2008-04-23 01:22:10.903 114 18266.70 84.21 52575.08 88888.00 2008-04-23 01:22:11.403 114 18266.83 84.20 52575.08 88888.00 2008-04-23 01:22:11.903 114 18266.91 84.23 52575.10 88888.00 2008-04-23 01:22:12.403 114 18266.93 84.30 52575.09 88888.00 2008-04-23 01:22:12.903 114 18266.98 84.34 52575.09 88888.00 2008-04-23 01:22:13.403 114 18267.06 84.39 52575.10 88888.00 2008-04-23 01:22:13.903 114 18267.06 84.40 52575.09 88888.00 2008-04-23 01:22:14.403 114 18267.01 84.43 52575.10 88888.00 2008-04-23 01:22:14.903 114 18267.08 84.58 52575.08 88888.00 2008-04-23 01:22:15.403 114 18267.07 84.57 52574.97 88888.00 2008-04-23 01:22:15.903 114 18267.08 84.59 52574.91 88888.00 2008-04-23 01:22:16.403 114 18267.10 84.59 52574.94 88888.00 2008-04-23 01:22:16.903 114 18267.28 84.54 52574.93 88888.00 2008-04-23 01:22:17.403 114 18267.24 84.63 52574.88 88888.00 2008-04-23 01:22:17.903 114 18267.29 84.70 52574.84 88888.00 2008-04-23 01:22:18.403 114 18267.27 84.73 52574.80 88888.00 2008-04-23 01:22:18.903 114 18267.28 84.82 52574.79 88888.00 2008-04-23 01:22:19.403 114 18267.24 84.83 52574.72 88888.00 2008-04-23 01:22:19.903 114 18267.31 84.83 52574.77 88888.00 2008-04-23 01:22:20.403 114 18267.44 84.89 52574.75 88888.00 2008-04-23 01:22:20.903 114 18267.44 84.97 52574.75 88888.00 2008-04-23 01:22:21.403 114 18267.37 84.95 52574.91 88888.00 2008-04-23 01:22:21.903 114 18267.33 84.91 52574.88 88888.00 2008-04-23 01:22:22.403 114 18267.44 84.94 52574.74 88888.00 2008-04-23 01:22:22.903 114 18267.59 84.98 52574.68 88888.00 2008-04-23 01:22:23.403 114 18267.57 85.03 52574.75 88888.00 2008-04-23 01:22:23.903 114 18267.63 85.11 52574.83 88888.00 2008-04-23 01:22:24.403 114 18267.61 85.17 52574.64 88888.00 2008-04-23 01:22:24.903 114 18267.67 85.18 52574.67 88888.00 2008-04-23 01:22:25.403 114 18267.70 85.13 52574.74 88888.00 2008-04-23 01:22:25.903 114 18267.76 85.19 52574.65 88888.00 2008-04-23 01:22:26.403 114 18267.74 85.21 52574.69 88888.00 2008-04-23 01:22:26.903 114 18267.73 85.26 52574.68 88888.00 2008-04-23 01:22:27.403 114 18267.82 85.28 52574.64 88888.00 2008-04-23 01:22:27.903 114 18267.85 85.30 52574.74 88888.00 2008-04-23 01:22:28.403 114 18267.97 85.37 52574.72 88888.00 2008-04-23 01:22:28.903 114 18267.86 85.39 52574.79 88888.00 2008-04-23 01:22:29.403 114 18267.99 85.37 52574.73 88888.00 2008-04-23 01:22:29.903 114 18268.10 85.24 52574.69 88888.00 2008-04-23 01:22:30.403 114 18268.15 85.04 52574.68 88888.00 2008-04-23 01:22:30.903 114 18268.14 85.08 52574.56 88888.00 2008-04-23 01:22:31.403 114 18268.11 85.11 52574.54 88888.00 2008-04-23 01:22:31.903 114 18268.24 85.19 52574.48 88888.00 2008-04-23 01:22:32.403 114 18268.26 85.22 52574.50 88888.00 2008-04-23 01:22:32.903 114 18268.26 85.18 52574.62 88888.00 2008-04-23 01:22:33.403 114 18268.27 85.18 52574.53 88888.00 2008-04-23 01:22:33.903 114 18268.19 85.19 52574.58 88888.00 2008-04-23 01:22:34.403 114 18268.18 85.07 52574.59 88888.00 2008-04-23 01:22:34.903 114 18268.16 85.22 52574.57 88888.00 2008-04-23 01:22:35.403 114 18268.25 85.32 52574.50 88888.00 2008-04-23 01:22:35.903 114 18268.25 85.30 52574.44 88888.00 2008-04-23 01:22:36.403 114 18268.31 85.38 52574.50 88888.00 2008-04-23 01:22:36.903 114 18268.29 85.43 52574.49 88888.00 2008-04-23 01:22:37.403 114 18268.21 85.38 52574.40 88888.00 2008-04-23 01:22:37.903 114 18268.22 85.40 52574.48 88888.00 2008-04-23 01:22:38.403 114 18268.16 85.35 52574.61 88888.00 2008-04-23 01:22:38.903 114 18268.42 85.36 52574.59 88888.00 2008-04-23 01:22:39.403 114 18268.72 85.38 52574.52 88888.00 2008-04-23 01:22:39.903 114 18268.61 85.38 52574.60 88888.00 2008-04-23 01:22:40.403 114 18268.52 85.26 52574.58 88888.00 2008-04-23 01:22:40.903 114 18268.45 85.40 52574.52 88888.00 2008-04-23 01:22:41.403 114 18268.41 85.44 52574.53 88888.00 2008-04-23 01:22:41.903 114 18268.58 85.41 52574.42 88888.00 2008-04-23 01:22:42.403 114 18268.52 85.24 52574.39 88888.00 2008-04-23 01:22:42.903 114 18268.53 85.19 52574.46 88888.00 2008-04-23 01:22:43.403 114 18268.65 85.36 52574.35 88888.00 2008-04-23 01:22:43.903 114 18268.63 85.47 52574.34 88888.00 2008-04-23 01:22:44.403 114 18268.67 85.56 52574.35 88888.00 2008-04-23 01:22:44.903 114 18268.67 85.59 52574.40 88888.00 2008-04-23 01:22:45.403 114 18268.57 85.57 52574.45 88888.00 2008-04-23 01:22:45.903 114 18268.54 85.63 52574.49 88888.00 2008-04-23 01:22:46.403 114 18268.51 85.51 52574.46 88888.00 2008-04-23 01:22:46.903 114 18268.52 85.53 52574.27 88888.00 2008-04-23 01:22:47.403 114 18268.51 85.53 52574.07 88888.00 2008-04-23 01:22:47.903 114 18268.54 85.52 52574.14 88888.00 2008-04-23 01:22:48.403 114 18268.49 85.54 52574.12 88888.00 2008-04-23 01:22:48.903 114 18268.38 85.62 52574.15 88888.00 2008-04-23 01:22:49.403 114 18268.37 85.70 52574.27 88888.00 2008-04-23 01:22:49.903 114 18268.39 85.84 52574.16 88888.00 2008-04-23 01:22:50.403 114 18268.25 85.90 52574.12 88888.00 2008-04-23 01:22:50.903 114 18268.25 85.91 52574.14 88888.00 2008-04-23 01:22:51.403 114 18268.33 85.97 52574.15 88888.00 2008-04-23 01:22:51.903 114 18268.35 85.80 52574.17 88888.00 2008-04-23 01:22:52.403 114 18268.26 85.74 52574.27 88888.00 2008-04-23 01:22:52.903 114 18267.97 85.94 52574.16 88888.00 2008-04-23 01:22:53.403 114 18268.09 86.01 52574.00 88888.00 2008-04-23 01:22:53.903 114 18268.10 86.02 52573.96 88888.00 2008-04-23 01:22:54.403 114 18268.05 86.02 52574.13 88888.00 2008-04-23 01:22:54.903 114 18268.08 86.07 52574.19 88888.00 2008-04-23 01:22:55.403 114 18268.04 86.11 52574.14 88888.00 2008-04-23 01:22:55.903 114 18267.98 86.15 52574.17 88888.00 2008-04-23 01:22:56.403 114 18267.95 86.13 52574.11 88888.00 2008-04-23 01:22:56.903 114 18267.80 86.16 52573.96 88888.00 2008-04-23 01:22:57.403 114 18267.82 86.24 52573.99 88888.00 2008-04-23 01:22:57.903 114 18267.80 86.31 52573.94 88888.00 2008-04-23 01:22:58.403 114 18267.67 86.37 52573.84 88888.00 2008-04-23 01:22:58.903 114 18267.73 86.34 52573.83 88888.00 2008-04-23 01:22:59.403 114 18267.72 86.33 52573.82 88888.00 2008-04-23 01:22:59.903 114 18267.73 86.37 52573.86 88888.00 2008-04-23 01:23:00.403 114 18267.72 86.34 52573.79 88888.00 2008-04-23 01:23:00.903 114 18267.83 86.40 52573.83 88888.00 2008-04-23 01:23:01.403 114 18267.82 86.53 52573.89 88888.00 2008-04-23 01:23:01.903 114 18267.72 86.52 52573.88 88888.00 2008-04-23 01:23:02.403 114 18267.70 86.52 52573.76 88888.00 2008-04-23 01:23:02.903 114 18267.76 86.57 52573.83 88888.00 2008-04-23 01:23:03.403 114 18267.93 86.62 52573.81 88888.00 2008-04-23 01:23:03.903 114 18267.97 86.58 52573.72 88888.00 2008-04-23 01:23:04.403 114 18267.98 86.62 52573.69 88888.00 2008-04-23 01:23:04.903 114 18267.93 86.67 52573.72 88888.00 2008-04-23 01:23:05.403 114 18267.82 86.67 52573.83 88888.00 2008-04-23 01:23:05.903 114 18267.82 86.68 52573.89 88888.00 2008-04-23 01:23:06.403 114 18267.80 86.69 52573.79 88888.00 2008-04-23 01:23:06.903 114 18267.78 86.68 52573.76 88888.00 2008-04-23 01:23:07.403 114 18267.75 86.70 52573.64 88888.00 2008-04-23 01:23:07.903 114 18267.75 86.68 52573.60 88888.00 2008-04-23 01:23:08.403 114 18267.89 86.64 52573.65 88888.00 2008-04-23 01:23:08.903 114 18267.94 86.59 52573.66 88888.00 2008-04-23 01:23:09.403 114 18267.82 86.62 52573.56 88888.00 2008-04-23 01:23:09.903 114 18267.83 86.72 52573.41 88888.00 2008-04-23 01:23:10.403 114 18267.73 86.78 52573.38 88888.00 2008-04-23 01:23:10.903 114 18267.80 86.85 52573.45 88888.00 2008-04-23 01:23:11.403 114 18267.82 86.73 52573.45 88888.00 2008-04-23 01:23:11.903 114 18267.74 86.78 52573.45 88888.00 2008-04-23 01:23:12.403 114 18267.81 86.91 52573.38 88888.00 2008-04-23 01:23:12.903 114 18267.80 86.90 52573.38 88888.00 2008-04-23 01:23:13.403 114 18267.88 86.94 52573.44 88888.00 2008-04-23 01:23:13.903 114 18267.94 86.99 52573.48 88888.00 2008-04-23 01:23:14.403 114 18267.89 87.05 52573.52 88888.00 2008-04-23 01:23:14.903 114 18267.83 87.10 52573.44 88888.00 2008-04-23 01:23:15.403 114 18267.89 87.12 52573.41 88888.00 2008-04-23 01:23:15.903 114 18267.97 87.16 52573.43 88888.00 2008-04-23 01:23:16.403 114 18268.00 87.25 52573.40 88888.00 2008-04-23 01:23:16.903 114 18268.09 87.35 52573.35 88888.00 2008-04-23 01:23:17.403 114 18268.07 87.38 52573.30 88888.00 2008-04-23 01:23:17.903 114 18268.07 87.37 52573.33 88888.00 2008-04-23 01:23:18.403 114 18268.13 87.43 52573.33 88888.00 2008-04-23 01:23:18.903 114 18268.13 87.56 52573.37 88888.00 2008-04-23 01:23:19.403 114 18268.25 87.62 52573.32 88888.00 2008-04-23 01:23:19.903 114 18268.25 87.62 52573.29 88888.00 2008-04-23 01:23:20.403 114 18268.32 87.71 52573.23 88888.00 2008-04-23 01:23:20.903 114 18268.27 87.78 52573.26 88888.00 2008-04-23 01:23:21.403 114 18268.26 87.82 52573.22 88888.00 2008-04-23 01:23:21.903 114 18268.48 87.87 52573.21 88888.00 2008-04-23 01:23:22.403 114 18268.54 87.98 52573.23 88888.00 2008-04-23 01:23:22.903 114 18268.60 87.99 52573.24 88888.00 2008-04-23 01:23:23.403 114 18268.69 88.07 52573.23 88888.00 2008-04-23 01:23:23.903 114 18268.73 88.18 52573.18 88888.00 2008-04-23 01:23:24.403 114 18268.67 88.09 52573.18 88888.00 2008-04-23 01:23:24.903 114 18268.73 87.94 52573.09 88888.00 2008-04-23 01:23:25.403 114 18268.86 87.86 52573.06 88888.00 2008-04-23 01:23:25.903 114 18268.91 87.81 52573.12 88888.00 2008-04-23 01:23:26.403 114 18268.95 88.02 52572.97 88888.00 2008-04-23 01:23:26.903 114 18269.05 88.17 52572.91 88888.00 2008-04-23 01:23:27.403 114 18269.04 88.16 52572.86 88888.00 2008-04-23 01:23:27.903 114 18269.06 88.14 52572.83 88888.00 2008-04-23 01:23:28.403 114 18269.13 87.99 52572.96 88888.00 2008-04-23 01:23:28.903 114 18269.21 87.98 52572.99 88888.00 2008-04-23 01:23:29.403 114 18269.37 87.92 52572.94 88888.00 2008-04-23 01:23:29.903 114 18269.50 87.87 52572.83 88888.00 2008-04-23 01:23:30.403 114 18269.70 87.79 52572.68 88888.00 2008-04-23 01:23:30.903 114 18269.90 87.68 52572.67 88888.00 2008-04-23 01:23:31.403 114 18269.88 87.54 52572.73 88888.00 2008-04-23 01:23:31.903 114 18269.79 87.32 52572.60 88888.00 2008-04-23 01:23:32.403 114 18269.85 87.16 52572.49 88888.00 2008-04-23 01:23:32.903 114 18270.12 86.99 52572.44 88888.00 2008-04-23 01:23:33.403 114 18270.32 86.89 52572.39 88888.00 2008-04-23 01:23:33.903 114 18270.38 86.71 52572.37 88888.00 2008-04-23 01:23:34.403 114 18270.39 86.61 52572.30 88888.00 2008-04-23 01:23:34.903 114 18270.36 86.34 52572.33 88888.00 2008-04-23 01:23:35.403 114 18270.48 86.11 52572.28 88888.00 2008-04-23 01:23:35.903 114 18270.56 86.02 52572.30 88888.00 2008-04-23 01:23:36.403 114 18270.63 85.82 52572.22 88888.00 2008-04-23 01:23:36.903 114 18270.66 85.66 52572.19 88888.00 2008-04-23 01:23:37.403 114 18270.89 85.46 52572.20 88888.00 2008-04-23 01:23:37.903 114 18270.93 85.39 52572.21 88888.00 2008-04-23 01:23:38.403 114 18270.90 85.20 52572.06 88888.00 2008-04-23 01:23:38.903 114 18270.99 85.02 52571.97 88888.00 2008-04-23 01:23:39.403 114 18270.92 84.74 52571.98 88888.00 2008-04-23 01:23:39.903 114 18271.02 84.49 52571.89 88888.00 2008-04-23 01:23:40.403 114 18271.06 84.32 52571.87 88888.00 2008-04-23 01:23:40.903 114 18270.98 84.21 52571.98 88888.00 2008-04-23 01:23:41.403 114 18271.03 84.08 52571.95 88888.00 2008-04-23 01:23:41.903 114 18271.04 83.94 52571.89 88888.00 2008-04-23 01:23:42.403 114 18271.09 83.70 52571.90 88888.00 2008-04-23 01:23:42.903 114 18270.95 83.55 52571.98 88888.00 2008-04-23 01:23:43.403 114 18270.82 83.41 52572.07 88888.00 2008-04-23 01:23:43.903 114 18270.80 83.23 52572.04 88888.00 2008-04-23 01:23:44.403 114 18270.66 83.07 52571.95 88888.00 2008-04-23 01:23:44.903 114 18270.53 82.97 52572.03 88888.00 2008-04-23 01:23:45.403 114 18270.53 82.85 52571.98 88888.00 2008-04-23 01:23:45.903 114 18270.48 82.86 52571.89 88888.00 2008-04-23 01:23:46.403 114 18270.37 82.79 52571.84 88888.00 2008-04-23 01:23:46.903 114 18270.12 82.74 52571.91 88888.00 2008-04-23 01:23:47.403 114 18269.95 82.59 52571.99 88888.00 2008-04-23 01:23:47.903 114 18269.83 82.56 52571.95 88888.00 2008-04-23 01:23:48.403 114 18269.70 82.52 52571.97 88888.00 2008-04-23 01:23:48.903 114 18269.54 82.48 52572.06 88888.00 2008-04-23 01:23:49.403 114 18269.48 82.36 52572.15 88888.00 2008-04-23 01:23:49.903 114 18269.40 82.49 52572.26 88888.00 2008-04-23 01:23:50.403 114 18269.09 82.47 52572.20 88888.00 2008-04-23 01:23:50.903 114 18268.90 82.55 52572.20 88888.00 2008-04-23 01:23:51.403 114 18268.83 82.44 52572.33 88888.00 2008-04-23 01:23:51.903 114 18268.70 82.37 52572.43 88888.00 2008-04-23 01:23:52.403 114 18268.41 82.54 52572.41 88888.00 2008-04-23 01:23:52.903 114 18268.14 82.71 52572.38 88888.00 2008-04-23 01:23:53.403 114 18267.94 82.87 52572.56 88888.00 2008-04-23 01:23:53.903 114 18267.66 83.05 52572.67 88888.00 2008-04-23 01:23:54.403 114 18267.65 83.20 52572.70 88888.00 2008-04-23 01:23:54.903 114 18267.61 83.19 52572.70 88888.00 2008-04-23 01:23:55.403 114 18267.38 83.33 52572.67 88888.00 2008-04-23 01:23:55.903 114 18267.26 83.42 52572.61 88888.00 2008-04-23 01:23:56.403 114 18267.29 83.59 52572.76 88888.00 2008-04-23 01:23:56.903 114 18267.29 83.68 52572.88 88888.00 2008-04-23 01:23:57.403 114 18267.20 83.73 52572.90 88888.00 2008-04-23 01:23:57.903 114 18267.10 83.89 52572.91 88888.00 2008-04-23 01:23:58.403 114 18267.00 83.91 52573.11 88888.00 2008-04-23 01:23:58.903 114 18266.83 84.17 52573.20 88888.00 2008-04-23 01:23:59.403 114 18266.73 84.39 52573.17 88888.00 2008-04-23 01:23:59.903 114 18266.69 84.49 52573.18 88888.00 2008-04-23 01:24:00.403 114 18266.55 84.57 52573.07 88888.00 2008-04-23 01:24:00.903 114 18266.53 84.67 52573.07 88888.00 2008-04-23 01:24:01.403 114 18266.54 84.72 52573.07 88888.00 2008-04-23 01:24:01.903 114 18266.46 84.86 52573.00 88888.00 2008-04-23 01:24:02.403 114 18266.44 84.90 52572.95 88888.00 2008-04-23 01:24:02.903 114 18266.50 84.96 52573.03 88888.00 2008-04-23 01:24:03.403 114 18266.54 85.08 52572.99 88888.00 2008-04-23 01:24:03.903 114 18266.57 85.14 52573.00 88888.00 2008-04-23 01:24:04.403 114 18266.61 85.20 52573.11 88888.00 2008-04-23 01:24:04.903 114 18266.58 85.26 52573.03 88888.00 2008-04-23 01:24:05.403 114 18266.53 85.35 52572.89 88888.00 2008-04-23 01:24:05.903 114 18266.59 85.42 52572.89 88888.00 2008-04-23 01:24:06.403 114 18266.72 85.42 52572.91 88888.00 2008-04-23 01:24:06.903 114 18266.79 85.37 52572.83 88888.00 2008-04-23 01:24:07.403 114 18266.74 85.42 52572.75 88888.00 2008-04-23 01:24:07.903 114 18266.84 85.49 52572.75 88888.00 2008-04-23 01:24:08.403 114 18266.94 85.61 52572.75 88888.00 2008-04-23 01:24:08.903 114 18267.07 85.58 52572.80 88888.00 2008-04-23 01:24:09.403 114 18267.13 85.54 52572.84 88888.00 2008-04-23 01:24:09.903 114 18267.19 85.54 52572.83 88888.00 2008-04-23 01:24:10.403 114 18267.11 85.55 52572.82 88888.00 2008-04-23 01:24:10.903 114 18267.05 85.59 52572.72 88888.00 2008-04-23 01:24:11.403 114 18267.23 85.57 52572.70 88888.00 2008-04-23 01:24:11.903 114 18267.27 85.54 52572.71 88888.00 2008-04-23 01:24:12.403 114 18267.29 85.51 52572.66 88888.00 2008-04-23 01:24:12.903 114 18267.29 85.58 52572.65 88888.00 2008-04-23 01:24:13.403 114 18267.28 85.58 52572.71 88888.00 2008-04-23 01:24:13.903 114 18267.39 85.59 52572.67 88888.00 2008-04-23 01:24:14.403 114 18267.52 85.58 52572.63 88888.00 2008-04-23 01:24:14.903 114 18267.55 85.53 52572.80 88888.00 2008-04-23 01:24:15.403 114 18267.60 85.57 52572.84 88888.00 2008-04-23 01:24:15.903 114 18267.54 85.59 52572.76 88888.00 2008-04-23 01:24:16.403 114 18267.67 85.54 52572.75 88888.00 2008-04-23 01:24:16.903 114 18267.77 85.50 52572.79 88888.00 2008-04-23 01:24:17.403 114 18267.78 85.50 52572.85 88888.00 2008-04-23 01:24:17.903 114 18267.85 85.46 52572.90 88888.00 2008-04-23 01:24:18.403 114 18267.75 85.30 52572.98 88888.00 2008-04-23 01:24:18.903 114 18267.72 85.32 52572.91 88888.00 2008-04-23 01:24:19.403 114 18267.56 85.49 52572.94 88888.00 2008-04-23 01:24:19.903 114 18267.59 85.63 52572.94 88888.00 2008-04-23 01:24:20.403 114 18267.63 85.75 52573.03 88888.00 2008-04-23 01:24:20.903 114 18267.55 85.76 52573.06 88888.00 2008-04-23 01:24:21.403 114 18267.64 85.70 52572.94 88888.00 2008-04-23 01:24:21.903 114 18267.57 85.71 52572.91 88888.00 2008-04-23 01:24:22.403 114 18267.50 85.73 52573.07 88888.00 2008-04-23 01:24:22.903 114 18267.48 85.80 52573.18 88888.00 2008-04-23 01:24:23.403 114 18267.46 85.87 52573.13 88888.00 2008-04-23 01:24:23.903 114 18267.44 85.91 52573.00 88888.00 2008-04-23 01:24:24.403 114 18267.45 85.89 52573.00 88888.00 2008-04-23 01:24:24.903 114 18267.44 85.90 52573.02 88888.00 2008-04-23 01:24:25.403 114 18267.53 85.88 52573.07 88888.00 2008-04-23 01:24:25.903 114 18267.56 85.74 52573.22 88888.00 2008-04-23 01:24:26.403 114 18267.49 85.59 52573.13 88888.00 2008-04-23 01:24:26.903 114 18267.61 85.58 52573.15 88888.00 2008-04-23 01:24:27.403 114 18267.72 85.69 52573.23 88888.00 2008-04-23 01:24:27.903 114 18267.74 85.79 52573.22 88888.00 2008-04-23 01:24:28.403 114 18267.69 85.79 52573.15 88888.00 2008-04-23 01:24:28.903 114 18267.53 85.79 52573.09 88888.00 2008-04-23 01:24:29.403 114 18267.48 85.92 52573.09 88888.00 2008-04-23 01:24:29.903 114 18267.65 86.03 52573.11 88888.00 2008-04-23 01:24:30.403 114 18267.52 86.00 52573.14 88888.00 2008-04-23 01:24:30.903 114 18267.53 85.91 52573.12 88888.00 2008-04-23 01:24:31.403 114 18267.66 85.98 52573.06 88888.00 2008-04-23 01:24:31.903 114 18267.74 86.09 52573.11 88888.00 2008-04-23 01:24:32.403 114 18267.77 86.15 52573.13 88888.00 2008-04-23 01:24:32.903 114 18267.78 86.30 52573.11 88888.00 2008-04-23 01:24:33.403 114 18267.82 86.36 52573.09 88888.00 2008-04-23 01:24:33.903 114 18267.83 86.41 52573.09 88888.00 2008-04-23 01:24:34.403 114 18267.82 86.57 52573.03 88888.00 2008-04-23 01:24:34.903 114 18267.84 86.73 52573.12 88888.00 2008-04-23 01:24:35.403 114 18267.88 86.77 52573.18 88888.00 2008-04-23 01:24:35.903 114 18267.87 86.89 52573.13 88888.00 2008-04-23 01:24:36.403 114 18267.87 87.14 52573.08 88888.00 2008-04-23 01:24:36.903 114 18267.76 87.30 52573.09 88888.00 2008-04-23 01:24:37.403 114 18267.73 87.42 52573.03 88888.00 2008-04-23 01:24:37.903 114 18267.81 87.48 52573.06 88888.00 2008-04-23 01:24:38.403 114 18267.81 87.59 52573.11 88888.00 2008-04-23 01:24:38.903 114 18267.78 87.67 52573.15 88888.00 2008-04-23 01:24:39.403 114 18267.75 87.79 52573.14 88888.00 2008-04-23 01:24:39.903 114 18267.94 87.86 52573.17 88888.00 2008-04-23 01:24:40.403 114 18267.98 87.97 52573.13 88888.00 2008-04-23 01:24:40.903 114 18268.00 88.04 52573.20 88888.00 2008-04-23 01:24:41.403 114 18268.06 88.20 52573.29 88888.00 2008-04-23 01:24:41.903 114 18268.04 88.33 52573.21 88888.00 2008-04-23 01:24:42.403 114 18268.11 88.44 52573.24 88888.00 2008-04-23 01:24:42.903 114 18268.20 88.51 52573.23 88888.00 2008-04-23 01:24:43.403 114 18268.19 88.62 52573.10 88888.00 2008-04-23 01:24:43.903 114 18268.17 88.76 52573.14 88888.00 2008-04-23 01:24:44.403 114 18268.33 88.89 52573.22 88888.00 2008-04-23 01:24:44.903 114 18268.48 89.02 52573.33 88888.00 2008-04-23 01:24:45.403 114 18268.46 89.10 52573.34 88888.00 2008-04-23 01:24:45.903 114 18268.58 89.17 52573.28 88888.00 2008-04-23 01:24:46.403 114 18268.50 89.25 52573.44 88888.00 2008-04-23 01:24:46.903 114 18268.57 89.38 52573.43 88888.00 2008-04-23 01:24:47.403 114 18268.61 89.54 52573.38 88888.00 2008-04-23 01:24:47.903 114 18268.69 89.66 52573.34 88888.00 2008-04-23 01:24:48.403 114 18268.74 89.79 52573.42 88888.00 2008-04-23 01:24:48.903 114 18268.76 89.88 52573.43 88888.00 2008-04-23 01:24:49.403 114 18268.84 90.01 52573.49 88888.00 2008-04-23 01:24:49.903 114 18268.82 90.08 52573.53 88888.00 2008-04-23 01:24:50.403 114 18268.91 90.12 52573.66 88888.00 2008-04-23 01:24:50.903 114 18269.07 90.22 52573.65 88888.00 2008-04-23 01:24:51.403 114 18269.21 90.33 52573.49 88888.00 2008-04-23 01:24:51.903 114 18269.24 90.39 52573.44 88888.00 2008-04-23 01:24:52.403 114 18269.32 90.49 52573.48 88888.00 2008-04-23 01:24:52.903 114 18269.58 90.64 52573.52 88888.00 2008-04-23 01:24:53.403 114 18269.65 90.64 52573.43 88888.00 2008-04-23 01:24:53.903 114 18269.69 90.59 52573.51 88888.00 2008-04-23 01:24:54.403 114 18269.81 90.69 52573.43 88888.00 2008-04-23 01:24:54.903 114 18269.83 90.77 52573.31 88888.00 2008-04-23 01:24:55.403 114 18270.22 90.78 52573.33 88888.00 2008-04-23 01:24:55.903 114 18270.32 90.76 52573.25 88888.00 2008-04-23 01:24:56.403 114 18270.35 90.84 52573.21 88888.00 2008-04-23 01:24:56.903 114 18270.43 90.88 52573.11 88888.00 2008-04-23 01:24:57.403 114 18270.49 90.82 52573.18 88888.00 2008-04-23 01:24:57.903 114 18270.66 90.78 52573.05 88888.00 2008-04-23 01:24:58.403 114 18270.77 90.64 52572.99 88888.00 2008-04-23 01:24:58.903 114 18270.95 90.54 52572.99 88888.00 2008-04-23 01:24:59.403 114 18271.04 90.56 52572.98 88888.00 2008-04-23 01:24:59.903 114 18271.06 90.78 52572.96 88888.00 2008-04-23 01:25:00.403 114 18271.15 90.89 52572.90 88888.00 2008-04-23 01:25:00.903 114 18271.24 90.88 52572.86 88888.00 2008-04-23 01:25:01.403 114 18271.34 90.75 52572.79 88888.00 2008-04-23 01:25:01.903 114 18271.44 90.75 52572.83 88888.00 2008-04-23 01:25:02.403 114 18271.51 90.74 52572.64 88888.00 2008-04-23 01:25:02.903 114 18271.68 90.72 52572.65 88888.00 2008-04-23 01:25:03.403 114 18271.80 90.76 52572.73 88888.00 2008-04-23 01:25:03.903 114 18271.83 90.69 52572.77 88888.00 2008-04-23 01:25:04.403 114 18271.79 90.57 52572.70 88888.00 2008-04-23 01:25:04.903 114 18271.91 90.61 52572.77 88888.00 2008-04-23 01:25:05.403 114 18271.94 90.62 52572.60 88888.00 2008-04-23 01:25:05.903 114 18271.94 90.72 52572.40 88888.00 2008-04-23 01:25:06.403 114 18272.00 90.81 52572.36 88888.00 2008-04-23 01:25:06.903 114 18271.96 90.75 52572.48 88888.00 2008-04-23 01:25:07.403 114 18272.06 90.63 52572.50 88888.00 2008-04-23 01:25:07.903 114 18272.08 90.61 52572.48 88888.00 2008-04-23 01:25:08.403 114 18272.16 90.61 52572.43 88888.00 2008-04-23 01:25:08.903 114 18272.18 90.52 52572.28 88888.00 2008-04-23 01:25:09.403 114 18272.21 90.50 52572.28 88888.00 2008-04-23 01:25:09.903 114 18272.29 90.49 52572.44 88888.00 2008-04-23 01:25:10.403 114 18272.29 90.57 52572.35 88888.00 2008-04-23 01:25:10.903 114 18272.42 90.53 52572.24 88888.00 2008-04-23 01:25:11.403 114 18272.51 90.41 52572.30 88888.00 2008-04-23 01:25:11.903 114 18272.51 90.37 52572.24 88888.00 2008-04-23 01:25:12.403 114 18272.60 90.37 52572.16 88888.00 2008-04-23 01:25:12.903 114 18272.60 90.30 52572.09 88888.00 2008-04-23 01:25:13.403 114 18272.53 90.22 52572.01 88888.00 2008-04-23 01:25:13.903 114 18272.72 90.19 52571.85 88888.00 2008-04-23 01:25:14.403 114 18272.61 90.16 52571.89 88888.00 2008-04-23 01:25:14.903 114 18272.61 90.09 52571.87 88888.00 2008-04-23 01:25:15.403 114 18272.67 90.02 52571.90 88888.00 2008-04-23 01:25:15.903 114 18272.69 89.94 52571.86 88888.00 2008-04-23 01:25:16.403 114 18272.80 89.92 52572.01 88888.00 2008-04-23 01:25:16.903 114 18272.91 89.88 52572.06 88888.00 2008-04-23 01:25:17.403 114 18272.92 89.85 52572.14 88888.00 2008-04-23 01:25:17.903 114 18272.97 89.82 52572.19 88888.00 2008-04-23 01:25:18.403 114 18272.92 89.79 52572.12 88888.00 2008-04-23 01:25:18.903 114 18272.97 89.72 52572.03 88888.00 2008-04-23 01:25:19.403 114 18272.97 89.63 52571.86 88888.00 2008-04-23 01:25:19.903 114 18273.02 89.48 52571.74 88888.00 2008-04-23 01:25:20.403 114 18273.05 89.43 52571.79 88888.00 2008-04-23 01:25:20.903 114 18273.03 89.34 52571.79 88888.00 2008-04-23 01:25:21.403 114 18273.19 89.19 52571.70 88888.00 2008-04-23 01:25:21.903 114 18273.06 89.00 52571.68 88888.00 2008-04-23 01:25:22.403 114 18273.04 88.78 52571.60 88888.00 2008-04-23 01:25:22.903 114 18273.15 88.75 52571.61 88888.00 2008-04-23 01:25:23.403 114 18273.31 88.75 52571.54 88888.00 2008-04-23 01:25:23.903 114 18273.32 88.67 52571.51 88888.00 2008-04-23 01:25:24.403 114 18273.42 88.52 52571.60 88888.00 2008-04-23 01:25:24.903 114 18273.48 88.45 52571.69 88888.00 2008-04-23 01:25:25.403 114 18273.32 88.34 52571.63 88888.00 2008-04-23 01:25:25.903 114 18273.19 88.17 52571.57 88888.00 2008-04-23 01:25:26.403 114 18273.17 88.04 52571.63 88888.00 2008-04-23 01:25:26.903 114 18273.21 87.88 52571.69 88888.00 2008-04-23 01:25:27.403 114 18273.20 87.79 52571.58 88888.00 2008-04-23 01:25:27.903 114 18273.27 87.77 52571.47 88888.00 2008-04-23 01:25:28.403 114 18273.45 87.63 52571.49 88888.00 2008-04-23 01:25:28.903 114 18273.49 87.46 52571.61 88888.00 2008-04-23 01:25:29.403 114 18273.47 87.18 52571.56 88888.00 2008-04-23 01:25:29.903 114 18273.46 87.05 52571.49 88888.00 2008-04-23 01:25:30.403 114 18273.34 87.00 52571.41 88888.00 2008-04-23 01:25:30.903 114 18273.36 86.95 52571.38 88888.00 2008-04-23 01:25:31.403 114 18273.29 86.87 52571.29 88888.00 2008-04-23 01:25:31.903 114 18273.16 86.73 52571.37 88888.00 2008-04-23 01:25:32.403 114 18273.35 86.64 52571.31 88888.00 2008-04-23 01:25:32.903 114 18273.47 86.44 52571.28 88888.00 2008-04-23 01:25:33.403 114 18273.46 86.24 52571.23 88888.00 2008-04-23 01:25:33.903 114 18273.42 86.16 52571.17 88888.00 2008-04-23 01:25:34.403 114 18273.26 86.05 52571.16 88888.00 2008-04-23 01:25:34.903 114 18273.17 85.96 52571.17 88888.00 2008-04-23 01:25:35.403 114 18273.06 85.69 52571.33 88888.00 2008-04-23 01:25:35.903 114 18273.05 85.49 52571.36 88888.00 2008-04-23 01:25:36.403 114 18272.98 85.32 52571.39 88888.00 2008-04-23 01:25:36.903 114 18272.92 85.20 52571.36 88888.00 2008-04-23 01:25:37.403 114 18272.86 85.09 52571.41 88888.00 2008-04-23 01:25:37.903 114 18272.76 84.96 52571.34 88888.00 2008-04-23 01:25:38.403 114 18272.83 84.87 52571.43 88888.00 2008-04-23 01:25:38.903 114 18272.65 84.77 52571.39 88888.00 2008-04-23 01:25:39.403 114 18272.53 84.79 52571.37 88888.00 2008-04-23 01:25:39.903 114 18272.40 84.78 52571.41 88888.00 2008-04-23 01:25:40.403 114 18272.26 84.72 52571.48 88888.00 2008-04-23 01:25:40.903 114 18272.12 84.70 52571.46 88888.00 2008-04-23 01:25:41.403 114 18272.00 84.71 52571.59 88888.00 2008-04-23 01:25:41.903 114 18271.84 84.62 52571.52 88888.00 2008-04-23 01:25:42.403 114 18271.75 84.55 52571.52 88888.00 2008-04-23 01:25:42.903 114 18271.64 84.49 52571.45 88888.00 2008-04-23 01:25:43.403 114 18271.57 84.46 52571.48 88888.00 2008-04-23 01:25:43.903 114 18271.47 84.43 52571.39 88888.00 2008-04-23 01:25:44.403 114 18271.34 84.29 52571.48 88888.00 2008-04-23 01:25:44.903 114 18271.19 84.25 52571.62 88888.00 2008-04-23 01:25:45.403 114 18271.13 84.33 52571.61 88888.00 2008-04-23 01:25:45.903 114 18270.98 84.14 52571.50 88888.00 2008-04-23 01:25:46.403 114 18270.76 84.12 52571.58 88888.00 2008-04-23 01:25:46.903 114 18270.68 84.23 52571.61 88888.00 2008-04-23 01:25:47.403 114 18270.57 84.25 52571.71 88888.00 2008-04-23 01:25:47.903 114 18270.49 84.19 52571.78 88888.00 2008-04-23 01:25:48.403 114 18270.42 84.22 52571.75 88888.00 2008-04-23 01:25:48.903 114 18270.34 84.29 52571.71 88888.00 2008-04-23 01:25:49.403 114 18270.42 84.32 52571.73 88888.00 2008-04-23 01:25:49.903 114 18270.21 84.38 52571.83 88888.00 2008-04-23 01:25:50.403 114 18270.10 84.45 52571.92 88888.00 2008-04-23 01:25:50.903 114 18270.08 84.45 52571.87 88888.00 2008-04-23 01:25:51.403 114 18270.12 84.46 52571.90 88888.00 2008-04-23 01:25:51.903 114 18270.10 84.49 52571.74 88888.00 2008-04-23 01:25:52.403 114 18269.92 84.55 52571.79 88888.00 2008-04-23 01:25:52.903 114 18269.82 84.53 52571.85 88888.00 2008-04-23 01:25:53.403 114 18269.91 84.58 52571.87 88888.00 2008-04-23 01:25:53.903 114 18269.70 84.63 52571.80 88888.00 2008-04-23 01:25:54.403 114 18269.65 84.68 52571.72 88888.00 2008-04-23 01:25:54.903 114 18269.60 84.65 52571.75 88888.00 2008-04-23 01:25:55.403 114 18269.60 84.70 52571.90 88888.00 2008-04-23 01:25:55.903 114 18269.68 84.71 52571.86 88888.00 2008-04-23 01:25:56.403 114 18269.59 84.69 52571.75 88888.00 2008-04-23 01:25:56.903 114 18269.56 84.65 52571.73 88888.00 2008-04-23 01:25:57.403 114 18269.58 84.71 52571.73 88888.00 2008-04-23 01:25:57.903 114 18269.65 84.78 52571.74 88888.00 2008-04-23 01:25:58.403 114 18269.67 84.90 52571.75 88888.00 2008-04-23 01:25:58.903 114 18269.68 84.91 52571.69 88888.00 2008-04-23 01:25:59.403 114 18269.83 85.01 52571.73 88888.00 2008-04-23 01:25:59.903 114 18269.77 85.00 52571.67 88888.00 2008-04-23 01:26:00.403 114 18269.70 84.99 52571.62 88888.00 2008-04-23 01:26:00.903 114 18269.69 85.01 52571.61 88888.00 2008-04-23 01:26:01.403 114 18269.79 85.00 52571.59 88888.00 2008-04-23 01:26:01.903 114 18269.80 84.99 52571.56 88888.00 2008-04-23 01:26:02.403 114 18269.88 85.00 52571.57 88888.00 2008-04-23 01:26:02.903 114 18269.90 85.05 52571.56 88888.00 2008-04-23 01:26:03.403 114 18270.06 85.04 52571.68 88888.00 2008-04-23 01:26:03.903 114 18270.05 85.00 52571.66 88888.00 2008-04-23 01:26:04.403 114 18270.06 84.86 52571.66 88888.00 2008-04-23 01:26:04.903 114 18270.04 84.85 52571.54 88888.00 2008-04-23 01:26:05.403 114 18269.91 84.80 52571.48 88888.00 2008-04-23 01:26:05.903 114 18269.92 84.76 52571.66 88888.00 2008-04-23 01:26:06.403 114 18269.95 84.89 52571.77 88888.00 2008-04-23 01:26:06.903 114 18270.02 84.98 52571.70 88888.00 2008-04-23 01:26:07.403 114 18269.83 85.05 52571.68 88888.00 2008-04-23 01:26:07.903 114 18269.77 85.09 52571.70 88888.00 2008-04-23 01:26:08.403 114 18269.88 85.03 52571.66 88888.00 2008-04-23 01:26:08.903 114 18269.98 85.03 52571.60 88888.00 2008-04-23 01:26:09.403 114 18269.82 85.00 52571.69 88888.00 2008-04-23 01:26:09.903 114 18269.71 84.96 52571.63 88888.00 2008-04-23 01:26:10.403 114 18269.76 85.03 52571.61 88888.00 2008-04-23 01:26:10.903 114 18269.88 85.10 52571.45 88888.00 2008-04-23 01:26:11.403 114 18269.95 85.13 52571.56 88888.00 2008-04-23 01:26:11.903 114 18269.92 85.07 52571.70 88888.00 2008-04-23 01:26:12.403 114 18269.84 85.06 52571.61 88888.00 2008-04-23 01:26:12.903 114 18269.74 85.12 52571.63 88888.00 2008-04-23 01:26:13.403 114 18269.57 85.10 52571.66 88888.00 2008-04-23 01:26:13.903 114 18269.58 85.08 52571.78 88888.00 2008-04-23 01:26:14.403 114 18269.61 85.09 52571.74 88888.00 2008-04-23 01:26:14.903 114 18269.61 85.13 52571.78 88888.00 2008-04-23 01:26:15.403 114 18269.51 85.15 52571.64 88888.00 2008-04-23 01:26:15.903 114 18269.43 84.96 52571.68 88888.00 2008-04-23 01:26:16.403 114 18269.56 84.81 52571.64 88888.00 2008-04-23 01:26:16.903 114 18269.59 84.77 52571.62 88888.00 2008-04-23 01:26:17.403 114 18269.51 84.82 52571.63 88888.00 2008-04-23 01:26:17.903 114 18269.50 84.84 52571.61 88888.00 2008-04-23 01:26:18.403 114 18269.34 84.88 52571.63 88888.00 2008-04-23 01:26:18.903 114 18269.18 84.97 52571.66 88888.00 2008-04-23 01:26:19.403 114 18269.17 84.98 52571.70 88888.00 2008-04-23 01:26:19.903 114 18269.15 85.17 52571.62 88888.00 2008-04-23 01:26:20.403 114 18269.16 85.13 52571.67 88888.00 2008-04-23 01:26:20.903 114 18269.04 85.16 52571.67 88888.00 2008-04-23 01:26:21.403 114 18268.86 85.13 52571.72 88888.00 2008-04-23 01:26:21.903 114 18268.82 85.30 52571.75 88888.00 2008-04-23 01:26:22.403 114 18268.76 85.33 52571.69 88888.00 2008-04-23 01:26:22.903 114 18268.80 85.28 52571.64 88888.00 2008-04-23 01:26:23.403 114 18268.69 85.38 52571.67 88888.00 2008-04-23 01:26:23.903 114 18268.62 85.44 52571.59 88888.00 2008-04-23 01:26:24.403 114 18268.61 85.44 52571.60 88888.00 2008-04-23 01:26:24.903 114 18268.54 85.47 52571.61 88888.00 2008-04-23 01:26:25.403 114 18268.50 85.61 52571.63 88888.00 2008-04-23 01:26:25.903 114 18268.38 85.65 52571.62 88888.00 2008-04-23 01:26:26.403 114 18268.41 85.62 52571.51 88888.00 2008-04-23 01:26:26.903 114 18268.46 85.69 52571.47 88888.00 2008-04-23 01:26:27.403 114 18268.42 85.73 52571.55 88888.00 2008-04-23 01:26:27.903 114 18268.42 85.68 52571.52 88888.00 2008-04-23 01:26:28.403 114 18268.39 85.66 52571.46 88888.00 2008-04-23 01:26:28.903 114 18268.28 85.53 52571.25 88888.00 2008-04-23 01:26:29.403 114 18268.32 85.68 52571.28 88888.00 2008-04-23 01:26:29.903 114 18268.30 85.86 52571.24 88888.00 2008-04-23 01:26:30.403 114 18268.26 85.92 52571.32 88888.00 2008-04-23 01:26:30.903 114 18268.26 86.05 52571.40 88888.00 2008-04-23 01:26:31.403 114 18268.22 86.07 52571.43 88888.00 2008-04-23 01:26:31.903 114 18268.17 86.11 52571.40 88888.00 2008-04-23 01:26:32.403 114 18268.16 86.19 52571.37 88888.00 2008-04-23 01:26:32.903 114 18268.10 86.21 52571.40 88888.00 2008-04-23 01:26:33.403 114 18268.13 86.21 52571.44 88888.00 2008-04-23 01:26:33.903 114 18268.18 86.30 52571.48 88888.00 2008-04-23 01:26:34.403 114 18268.19 86.31 52571.46 88888.00 2008-04-23 01:26:34.903 114 18268.29 86.35 52571.44 88888.00 2008-04-23 01:26:35.403 114 18268.47 86.38 52571.46 88888.00 2008-04-23 01:26:35.903 114 18268.52 86.42 52571.48 88888.00 2008-04-23 01:26:36.403 114 18268.75 86.29 52571.35 88888.00 2008-04-23 01:26:36.903 114 18268.65 86.44 52571.34 88888.00 2008-04-23 01:26:37.403 114 18268.59 86.56 52571.22 88888.00 2008-04-23 01:26:37.903 114 18268.70 86.49 52571.14 88888.00 2008-04-23 01:26:38.403 114 18268.74 86.36 52571.09 88888.00 2008-04-23 01:26:38.903 114 18268.68 86.42 52571.15 88888.00 2008-04-23 01:26:39.403 114 18268.74 86.44 52571.05 88888.00 2008-04-23 01:26:39.903 114 18268.98 86.40 52571.06 88888.00 2008-04-23 01:26:40.403 114 18268.92 86.42 52571.10 88888.00 2008-04-23 01:26:40.903 114 18268.82 86.47 52571.01 88888.00 2008-04-23 01:26:41.403 114 18268.87 86.52 52570.81 88888.00 2008-04-23 01:26:41.903 114 18268.74 86.54 52570.83 88888.00 2008-04-23 01:26:42.403 114 18268.72 86.52 52570.87 88888.00 2008-04-23 01:26:42.903 114 18268.68 86.44 52570.93 88888.00 2008-04-23 01:26:43.403 114 18268.74 86.39 52570.92 88888.00 2008-04-23 01:26:43.903 114 18268.95 86.47 52570.82 88888.00 2008-04-23 01:26:44.403 114 18269.02 86.43 52570.64 88888.00 2008-04-23 01:26:44.903 114 18269.06 86.44 52570.66 88888.00 2008-04-23 01:26:45.403 114 18268.87 86.44 52570.63 88888.00 2008-04-23 01:26:45.903 114 18268.84 86.36 52570.64 88888.00 2008-04-23 01:26:46.403 114 18268.80 86.32 52570.65 88888.00 2008-04-23 01:26:46.903 114 18268.90 86.36 52570.57 88888.00 2008-04-23 01:26:47.403 114 18268.93 86.39 52570.58 88888.00 2008-04-23 01:26:47.903 114 18268.97 86.52 52570.66 88888.00 2008-04-23 01:26:48.403 114 18268.85 86.47 52570.67 88888.00 2008-04-23 01:26:48.903 114 18268.91 86.35 52570.64 88888.00 2008-04-23 01:26:49.403 114 18268.89 86.35 52570.61 88888.00 2008-04-23 01:26:49.903 114 18268.94 86.41 52570.61 88888.00 2008-04-23 01:26:50.403 114 18268.74 86.45 52570.67 88888.00 2008-04-23 01:26:50.903 114 18268.70 86.50 52570.61 88888.00 2008-04-23 01:26:51.403 114 18268.68 86.52 52570.46 88888.00 2008-04-23 01:26:51.903 114 18268.52 86.62 52570.45 88888.00 2008-04-23 01:26:52.403 114 18268.45 86.59 52570.53 88888.00 2008-04-23 01:26:52.903 114 18268.60 86.54 52570.47 88888.00 2008-04-23 01:26:53.403 114 18268.64 86.55 52570.48 88888.00 2008-04-23 01:26:53.903 114 18268.45 86.52 52570.56 88888.00 2008-04-23 01:26:54.403 114 18268.39 86.55 52570.53 88888.00 2008-04-23 01:26:54.903 114 18268.56 86.50 52570.43 88888.00 2008-04-23 01:26:55.403 114 18268.52 86.50 52570.34 88888.00 2008-04-23 01:26:55.903 114 18268.51 86.50 52570.31 88888.00 2008-04-23 01:26:56.403 114 18268.54 86.55 52570.30 88888.00 2008-04-23 01:26:56.903 114 18268.58 86.54 52570.39 88888.00 2008-04-23 01:26:57.403 114 18268.62 86.53 52570.50 88888.00 2008-04-23 01:26:57.903 114 18268.39 86.54 52570.39 88888.00 2008-04-23 01:26:58.403 114 18268.32 86.61 52570.29 88888.00 2008-04-23 01:26:58.903 114 18268.30 86.59 52570.22 88888.00 2008-04-23 01:26:59.403 114 18268.32 86.64 52570.27 88888.00 2008-04-23 01:26:59.903 114 18268.22 86.70 52570.08 88888.00 2008-04-23 01:27:00.403 114 18268.31 86.73 52570.11 88888.00 2008-04-23 01:27:00.903 114 18268.35 86.73 52570.15 88888.00 2008-04-23 01:27:01.403 114 18268.27 86.79 52570.28 88888.00 2008-04-23 01:27:01.903 114 18268.15 86.61 52570.20 88888.00 2008-04-23 01:27:02.403 114 18268.13 86.53 52570.07 88888.00 2008-04-23 01:27:02.903 114 18268.14 86.70 52570.19 88888.00 2008-04-23 01:27:03.403 114 18268.13 86.78 52570.22 88888.00 2008-04-23 01:27:03.903 114 18268.20 86.74 52570.15 88888.00 2008-04-23 01:27:04.403 114 18268.15 86.72 52570.28 88888.00 2008-04-23 01:27:04.903 114 18268.06 86.83 52570.21 88888.00 2008-04-23 01:27:05.403 114 18268.07 86.86 52570.23 88888.00 2008-04-23 01:27:05.903 114 18268.07 86.88 52570.12 88888.00 2008-04-23 01:27:06.403 114 18267.88 86.86 52570.11 88888.00 2008-04-23 01:27:06.903 114 18267.80 86.86 52570.12 88888.00 2008-04-23 01:27:07.403 114 18267.85 86.87 52570.13 88888.00 2008-04-23 01:27:07.903 114 18267.97 86.89 52570.22 88888.00 2008-04-23 01:27:08.403 114 18267.97 86.91 52570.20 88888.00 2008-04-23 01:27:08.903 114 18267.93 86.95 52570.10 88888.00 2008-04-23 01:27:09.403 114 18267.85 86.92 52570.09 88888.00 2008-04-23 01:27:09.903 114 18267.82 87.03 52570.08 88888.00 2008-04-23 01:27:10.403 114 18267.84 87.02 52570.10 88888.00 2008-04-23 01:27:10.903 114 18267.83 86.92 52570.15 88888.00 2008-04-23 01:27:11.403 114 18267.78 86.85 52570.00 88888.00 2008-04-23 01:27:11.903 114 18267.76 86.84 52569.93 88888.00 2008-04-23 01:27:12.403 114 18267.77 86.98 52569.94 88888.00 2008-04-23 01:27:12.903 114 18267.85 87.01 52569.90 88888.00 2008-04-23 01:27:13.403 114 18267.67 86.98 52569.88 88888.00 2008-04-23 01:27:13.903 114 18267.69 86.96 52569.78 88888.00 2008-04-23 01:27:14.403 114 18267.78 87.01 52569.71 88888.00 2008-04-23 01:27:14.903 114 18267.76 86.92 52569.83 88888.00 2008-04-23 01:27:15.403 114 18267.72 86.91 52569.87 88888.00 2008-04-23 01:27:15.903 114 18267.63 86.98 52569.74 88888.00 2008-04-23 01:27:16.403 114 18267.70 86.99 52569.86 88888.00 2008-04-23 01:27:16.903 114 18267.70 86.96 52569.87 88888.00 2008-04-23 01:27:17.403 114 18267.61 87.02 52569.85 88888.00 2008-04-23 01:27:17.903 114 18267.69 87.00 52569.88 88888.00 2008-04-23 01:27:18.403 114 18267.65 86.99 52569.85 88888.00 2008-04-23 01:27:18.903 114 18267.59 86.95 52569.75 88888.00 2008-04-23 01:27:19.403 114 18267.50 86.90 52569.67 88888.00 2008-04-23 01:27:19.903 114 18267.55 86.88 52569.75 88888.00 2008-04-23 01:27:20.403 114 18267.41 86.92 52569.86 88888.00 2008-04-23 01:27:20.903 114 18267.28 86.98 52569.82 88888.00 2008-04-23 01:27:21.403 114 18267.23 87.05 52569.88 88888.00 2008-04-23 01:27:21.903 114 18267.22 87.04 52569.85 88888.00 2008-04-23 01:27:22.403 114 18267.18 87.04 52569.76 88888.00 2008-04-23 01:27:22.903 114 18267.11 87.03 52569.82 88888.00 2008-04-23 01:27:23.403 114 18267.10 86.96 52569.95 88888.00 2008-04-23 01:27:23.903 114 18267.10 87.08 52569.90 88888.00 2008-04-23 01:27:24.403 114 18267.13 87.22 52569.93 88888.00 2008-04-23 01:27:24.903 114 18267.08 87.28 52569.89 88888.00 2008-04-23 01:27:25.403 114 18267.05 87.24 52569.83 88888.00 2008-04-23 01:27:25.903 114 18267.00 87.24 52569.87 88888.00 2008-04-23 01:27:26.403 114 18266.96 87.21 52569.88 88888.00 2008-04-23 01:27:26.903 114 18267.04 87.28 52569.87 88888.00 2008-04-23 01:27:27.403 114 18267.13 87.29 52569.81 88888.00 2008-04-23 01:27:27.903 114 18267.13 87.35 52569.75 88888.00 2008-04-23 01:27:28.403 114 18267.15 87.41 52569.70 88888.00 2008-04-23 01:27:28.903 114 18267.15 87.51 52569.63 88888.00 2008-04-23 01:27:29.403 114 18267.09 87.54 52569.65 88888.00 2008-04-23 01:27:29.903 114 18267.05 87.56 52569.69 88888.00 2008-04-23 01:27:30.403 114 18267.06 87.52 52569.60 88888.00 2008-04-23 01:27:30.903 114 18267.08 87.63 52569.54 88888.00 2008-04-23 01:27:31.403 114 18267.09 87.75 52569.53 88888.00 2008-04-23 01:27:31.903 114 18267.06 87.80 52569.43 88888.00 2008-04-23 01:27:32.403 114 18266.98 87.78 52569.42 88888.00 2008-04-23 01:27:32.903 114 18266.90 87.73 52569.43 88888.00 2008-04-23 01:27:33.403 114 18266.91 87.76 52569.49 88888.00 2008-04-23 01:27:33.903 114 18266.98 87.88 52569.46 88888.00 2008-04-23 01:27:34.403 114 18267.00 87.97 52569.37 88888.00 2008-04-23 01:27:34.903 114 18266.97 88.00 52569.48 88888.00 2008-04-23 01:27:35.403 114 18267.01 87.98 52569.55 88888.00 2008-04-23 01:27:35.903 114 18266.97 87.88 52569.49 88888.00 2008-04-23 01:27:36.403 114 18266.86 87.85 52569.51 88888.00 2008-04-23 01:27:36.903 114 18266.76 87.87 52569.47 88888.00 2008-04-23 01:27:37.403 114 18266.68 87.92 52569.47 88888.00 2008-04-23 01:27:37.903 114 18266.81 87.99 52569.53 88888.00 2008-04-23 01:27:38.403 114 18266.91 88.00 52569.53 88888.00 2008-04-23 01:27:38.903 114 18267.00 88.09 52569.48 88888.00 2008-04-23 01:27:39.403 114 18266.94 88.12 52569.63 88888.00 2008-04-23 01:27:39.903 114 18267.04 88.01 52569.63 88888.00 2008-04-23 01:27:40.403 114 18267.01 87.89 52569.62 88888.00 2008-04-23 01:27:40.903 114 18266.86 88.03 52569.59 88888.00 2008-04-23 01:27:41.400 114 18266.73 87.97 52569.65 88888.00 2008-04-23 01:27:41.900 114 18266.80 88.07 52569.72 88888.00 2008-04-23 01:27:42.400 114 18266.83 88.13 52569.80 88888.00 2008-04-23 01:27:42.900 114 18266.84 88.06 52569.72 88888.00 2008-04-23 01:27:43.400 114 18266.87 88.03 52569.62 88888.00 2008-04-23 01:27:43.900 114 18266.98 88.11 52569.48 88888.00 2008-04-23 01:27:44.400 114 18267.02 88.17 52569.41 88888.00 2008-04-23 01:27:44.900 114 18266.99 88.18 52569.50 88888.00 2008-04-23 01:27:45.400 114 18266.91 88.24 52569.54 88888.00 2008-04-23 01:27:45.900 114 18266.81 88.20 52569.54 88888.00 2008-04-23 01:27:46.400 114 18266.86 88.26 52569.53 88888.00 2008-04-23 01:27:46.900 114 18266.96 88.36 52569.52 88888.00 2008-04-23 01:27:47.400 114 18267.02 88.29 52569.64 88888.00 2008-04-23 01:27:47.900 114 18267.01 88.10 52569.71 88888.00 2008-04-23 01:27:48.400 114 18267.00 88.24 52569.66 88888.00 2008-04-23 01:27:48.900 114 18267.01 88.40 52569.78 88888.00 2008-04-23 01:27:49.400 114 18267.13 88.46 52569.66 88888.00 2008-04-23 01:27:49.900 114 18267.11 88.47 52569.60 88888.00 2008-04-23 01:27:50.400 114 18267.01 88.48 52569.71 88888.00 2008-04-23 01:27:50.900 114 18266.99 88.55 52569.70 88888.00 2008-04-23 01:27:51.400 114 18266.93 88.58 52569.61 88888.00 2008-04-23 01:27:51.900 114 18267.01 88.51 52569.72 88888.00 2008-04-23 01:27:52.400 114 18267.11 88.43 52569.74 88888.00 2008-04-23 01:27:52.900 114 18267.06 88.40 52569.67 88888.00 2008-04-23 01:27:53.400 114 18267.06 88.39 52569.61 88888.00 2008-04-23 01:27:53.900 114 18267.20 88.39 52569.67 88888.00 2008-04-23 01:27:54.400 114 18267.19 88.40 52569.67 88888.00 2008-04-23 01:27:54.900 114 18267.19 88.43 52569.72 88888.00 2008-04-23 01:27:55.400 114 18267.15 88.34 52569.62 88888.00 2008-04-23 01:27:55.900 114 18267.10 88.32 52569.64 88888.00 2008-04-23 01:27:56.400 114 18267.16 88.45 52569.63 88888.00 2008-04-23 01:27:56.900 114 18267.22 88.49 52569.57 88888.00 2008-04-23 01:27:57.400 114 18267.41 88.42 52569.52 88888.00 2008-04-23 01:27:57.900 114 18267.45 88.57 52569.45 88888.00 2008-04-23 01:27:58.400 114 18267.51 88.62 52569.50 88888.00 2008-04-23 01:27:58.900 114 18267.63 88.62 52569.50 88888.00 2008-04-23 01:27:59.400 114 18267.70 88.64 52569.46 88888.00 2008-04-23 01:27:59.900 114 18267.76 88.62 52569.43 88888.00 2008-04-23 01:28:00.400 114 18267.75 88.63 52569.37 88888.00 2008-04-23 01:28:00.900 114 18267.60 88.70 52569.42 88888.00 2008-04-23 01:28:01.400 114 18267.59 88.67 52569.48 88888.00 2008-04-23 01:28:01.900 114 18267.43 88.63 52569.51 88888.00 2008-04-23 01:28:02.400 114 18267.57 88.57 52569.41 88888.00 2008-04-23 01:28:02.900 114 18267.63 88.55 52569.49 88888.00 2008-04-23 01:28:03.400 114 18267.72 88.61 52569.57 88888.00 2008-04-23 01:28:03.900 114 18267.77 88.58 52569.61 88888.00 2008-04-23 01:28:04.400 114 18267.80 88.52 52569.61 88888.00 2008-04-23 01:28:04.900 114 18267.80 88.45 52569.64 88888.00 2008-04-23 01:28:05.400 114 18267.71 88.51 52569.53 88888.00 2008-04-23 01:28:05.900 114 18267.73 88.54 52569.53 88888.00 2008-04-23 01:28:06.400 114 18267.76 88.59 52569.61 88888.00 2008-04-23 01:28:06.900 114 18267.69 88.59 52569.53 88888.00 2008-04-23 01:28:07.400 114 18267.81 88.58 52569.50 88888.00 2008-04-23 01:28:07.900 114 18267.91 88.54 52569.43 88888.00 2008-04-23 01:28:08.400 114 18267.93 88.51 52569.45 88888.00 2008-04-23 01:28:08.900 114 18267.88 88.53 52569.49 88888.00 2008-04-23 01:28:09.400 114 18267.88 88.54 52569.58 88888.00 2008-04-23 01:28:09.900 114 18267.87 88.49 52569.62 88888.00 2008-04-23 01:28:10.400 114 18267.86 88.49 52569.57 88888.00 2008-04-23 01:28:10.900 114 18267.85 88.49 52569.55 88888.00 2008-04-23 01:28:11.400 114 18267.77 88.41 52569.53 88888.00 2008-04-23 01:28:11.900 114 18267.72 88.33 52569.63 88888.00 2008-04-23 01:28:12.400 114 18267.73 88.23 52569.64 88888.00 2008-04-23 01:28:12.900 114 18267.74 88.21 52569.70 88888.00 2008-04-23 01:28:13.400 114 18267.63 88.15 52569.67 88888.00 2008-04-23 01:28:13.900 114 18267.55 88.11 52569.62 88888.00 2008-04-23 01:28:14.400 114 18267.51 88.15 52569.64 88888.00 2008-04-23 01:28:14.900 114 18267.43 88.22 52569.62 88888.00 2008-04-23 01:28:15.400 114 18267.49 88.22 52569.65 88888.00 2008-04-23 01:28:15.900 114 18267.51 88.25 52569.54 88888.00 2008-04-23 01:28:16.400 114 18267.51 88.21 52569.62 88888.00 2008-04-23 01:28:16.900 114 18267.49 88.10 52569.75 88888.00 2008-04-23 01:28:17.400 114 18267.57 88.02 52569.72 88888.00 2008-04-23 01:28:17.900 114 18267.54 87.94 52569.67 88888.00 2008-04-23 01:28:18.400 114 18267.42 87.87 52569.71 88888.00 2008-04-23 01:28:18.900 114 18267.30 87.91 52569.83 88888.00 2008-04-23 01:28:19.400 114 18267.19 88.02 52569.89 88888.00 2008-04-23 01:28:19.900 114 18267.16 87.98 52569.82 88888.00 2008-04-23 01:28:20.400 114 18267.00 88.05 52569.92 88888.00 2008-04-23 01:28:20.900 114 18267.05 88.02 52570.00 88888.00 2008-04-23 01:28:21.400 114 18267.01 87.98 52569.97 88888.00 2008-04-23 01:28:21.900 114 18266.96 87.94 52569.97 88888.00 2008-04-23 01:28:22.400 114 18266.84 87.85 52569.98 88888.00 2008-04-23 01:28:22.900 114 18266.83 87.94 52569.99 88888.00 2008-04-23 01:28:23.400 114 18266.83 87.92 52569.98 88888.00 2008-04-23 01:28:23.900 114 18266.61 87.84 52570.05 88888.00 2008-04-23 01:28:24.400 114 18266.69 87.79 52570.22 88888.00 2008-04-23 01:28:24.900 114 18266.74 87.77 52570.20 88888.00 2008-04-23 01:28:25.400 114 18266.70 87.76 52570.11 88888.00 2008-04-23 01:28:25.900 114 18266.57 87.75 52570.16 88888.00 2008-04-23 01:28:26.400 114 18266.64 87.77 52570.10 88888.00 2008-04-23 01:28:26.900 114 18266.66 87.77 52570.00 88888.00 2008-04-23 01:28:27.400 114 18266.64 87.81 52570.05 88888.00 2008-04-23 01:28:27.900 114 18266.58 87.79 52570.01 88888.00 2008-04-23 01:28:28.400 114 18266.58 87.86 52569.97 88888.00 2008-04-23 01:28:28.900 114 18266.65 87.87 52570.00 88888.00 2008-04-23 01:28:29.400 114 18266.63 87.81 52569.95 88888.00 2008-04-23 01:28:29.900 114 18266.53 87.81 52569.88 88888.00 2008-04-23 01:28:30.400 114 18266.25 87.85 52569.86 88888.00 2008-04-23 01:28:30.900 114 18266.14 87.81 52569.88 88888.00 2008-04-23 01:28:31.400 114 18266.05 87.81 52569.94 88888.00 2008-04-23 01:28:31.900 114 18265.96 87.81 52569.86 88888.00 2008-04-23 01:28:32.400 114 18265.94 87.89 52569.90 88888.00 2008-04-23 01:28:32.900 114 18266.01 87.90 52570.03 88888.00 2008-04-23 01:28:33.400 114 18265.91 87.89 52569.93 88888.00 2008-04-23 01:28:33.900 114 18265.89 87.88 52569.96 88888.00 2008-04-23 01:28:34.400 114 18265.90 87.95 52569.95 88888.00 2008-04-23 01:28:34.900 114 18265.77 87.97 52569.97 88888.00 2008-04-23 01:28:35.400 114 18265.67 87.99 52569.96 88888.00 2008-04-23 01:28:35.900 114 18265.56 88.08 52570.07 88888.00 2008-04-23 01:28:36.400 114 18265.45 88.17 52570.20 88888.00 2008-04-23 01:28:36.900 114 18265.58 88.19 52570.11 88888.00 2008-04-23 01:28:37.400 114 18265.72 88.26 52570.10 88888.00 2008-04-23 01:28:37.900 114 18265.71 88.29 52570.17 88888.00 2008-04-23 01:28:38.400 114 18265.70 88.33 52570.16 88888.00 2008-04-23 01:28:38.900 114 18265.57 88.33 52570.20 88888.00 2008-04-23 01:28:39.400 114 18265.52 88.35 52570.17 88888.00 2008-04-23 01:28:39.900 114 18265.59 88.34 52570.11 88888.00 2008-04-23 01:28:40.400 114 18265.53 88.37 52570.12 88888.00 2008-04-23 01:28:40.900 114 18265.35 88.40 52570.07 88888.00 2008-04-23 01:28:41.400 114 18265.60 88.45 52570.09 88888.00 2008-04-23 01:28:41.900 114 18265.64 88.50 52570.06 88888.00 2008-04-23 01:28:42.400 114 18265.55 88.43 52570.05 88888.00 2008-04-23 01:28:42.900 114 18265.43 88.33 52570.01 88888.00 2008-04-23 01:28:43.400 114 18265.55 88.51 52570.09 88888.00 2008-04-23 01:28:43.900 114 18265.50 88.73 52570.07 88888.00 2008-04-23 01:28:44.400 114 18265.47 88.81 52570.03 88888.00 2008-04-23 01:28:44.900 114 18265.63 88.83 52570.03 88888.00 2008-04-23 01:28:45.400 114 18265.54 88.80 52570.06 88888.00 2008-04-23 01:28:45.900 114 18265.46 88.84 52569.96 88888.00 2008-04-23 01:28:46.400 114 18265.47 88.92 52569.94 88888.00 2008-04-23 01:28:46.900 114 18265.58 89.05 52569.92 88888.00 2008-04-23 01:28:47.400 114 18265.41 89.17 52569.97 88888.00 2008-04-23 01:28:47.900 114 18265.35 89.22 52570.17 88888.00 2008-04-23 01:28:48.400 114 18265.42 89.18 52570.20 88888.00 2008-04-23 01:28:48.900 114 18265.34 89.22 52570.18 88888.00 2008-04-23 01:28:49.400 114 18265.37 89.31 52570.27 88888.00 2008-04-23 01:28:49.900 114 18265.45 89.34 52570.32 88888.00 2008-04-23 01:28:50.400 114 18265.41 89.35 52570.18 88888.00 2008-04-23 01:28:50.900 114 18265.44 89.39 52570.05 88888.00 2008-04-23 01:28:51.400 114 18265.43 89.37 52570.16 88888.00 2008-04-23 01:28:51.900 114 18265.57 89.43 52570.07 88888.00 2008-04-23 01:28:52.400 114 18265.57 89.44 52570.09 88888.00 2008-04-23 01:28:52.900 114 18265.53 89.58 52570.05 88888.00 2008-04-23 01:28:53.400 114 18265.56 89.68 52569.96 88888.00 2008-04-23 01:28:53.900 114 18265.74 89.73 52570.06 88888.00 2008-04-23 01:28:54.400 114 18265.78 89.68 52570.25 88888.00 2008-04-23 01:28:54.900 114 18265.70 89.67 52570.03 88888.00 2008-04-23 01:28:55.400 114 18265.60 89.62 52569.98 88888.00 2008-04-23 01:28:55.900 114 18265.53 89.66 52570.05 88888.00 2008-04-23 01:28:56.400 114 18265.52 89.66 52569.98 88888.00 2008-04-23 01:28:56.900 114 18265.59 89.66 52570.08 88888.00 2008-04-23 01:28:57.400 114 18265.68 89.74 52570.03 88888.00 2008-04-23 01:28:57.900 114 18265.70 89.75 52569.95 88888.00 2008-04-23 01:28:58.400 114 18265.64 89.75 52569.94 88888.00 2008-04-23 01:28:58.900 114 18265.75 89.77 52569.92 88888.00 2008-04-23 01:28:59.400 114 18265.79 89.80 52569.93 88888.00 2008-04-23 01:28:59.900 114 18265.87 89.83 52570.03 88888.00 2008-04-23 01:29:00.400 114 18265.86 89.90 52570.05 88888.00 2008-04-23 01:29:00.900 114 18265.98 89.92 52569.99 88888.00 2008-04-23 01:29:01.400 114 18265.93 89.97 52570.01 88888.00 2008-04-23 01:29:01.900 114 18265.96 89.96 52569.99 88888.00 2008-04-23 01:29:02.400 114 18265.99 89.90 52569.96 88888.00 2008-04-23 01:29:02.900 114 18265.99 89.84 52569.97 88888.00 2008-04-23 01:29:03.400 114 18266.01 89.87 52569.88 88888.00 2008-04-23 01:29:03.900 114 18266.00 89.91 52569.84 88888.00 2008-04-23 01:29:04.400 114 18265.92 89.92 52569.89 88888.00 2008-04-23 01:29:04.900 114 18265.86 89.97 52569.84 88888.00 2008-04-23 01:29:05.400 114 18265.88 89.96 52569.84 88888.00 2008-04-23 01:29:05.900 114 18265.99 89.98 52569.77 88888.00 2008-04-23 01:29:06.400 114 18266.01 89.91 52569.63 88888.00 2008-04-23 01:29:06.900 114 18266.07 89.80 52569.59 88888.00 2008-04-23 01:29:07.400 114 18266.08 89.84 52569.53 88888.00 2008-04-23 01:29:07.900 114 18266.05 89.92 52569.48 88888.00 2008-04-23 01:29:08.400 114 18266.13 89.94 52569.49 88888.00 2008-04-23 01:29:08.900 114 18266.04 89.92 52569.50 88888.00 2008-04-23 01:29:09.400 114 18266.12 89.91 52569.46 88888.00 2008-04-23 01:29:09.900 114 18266.10 89.84 52569.46 88888.00 2008-04-23 01:29:10.400 114 18266.08 89.83 52569.51 88888.00 2008-04-23 01:29:10.900 114 18266.14 89.79 52569.55 88888.00 2008-04-23 01:29:11.400 114 18266.07 89.78 52569.49 88888.00 2008-04-23 01:29:11.900 114 18266.01 89.92 52569.45 88888.00 2008-04-23 01:29:12.400 114 18266.02 89.98 52569.45 88888.00 2008-04-23 01:29:12.900 114 18266.02 89.97 52569.49 88888.00 2008-04-23 01:29:13.400 114 18265.98 89.92 52569.41 88888.00 2008-04-23 01:29:13.900 114 18266.04 89.90 52569.49 88888.00 2008-04-23 01:29:14.400 114 18266.12 89.87 52569.43 88888.00 2008-04-23 01:29:14.900 114 18266.14 89.75 52569.37 88888.00 2008-04-23 01:29:15.400 114 18266.08 89.89 52569.37 88888.00 2008-04-23 01:29:15.900 114 18266.01 89.91 52569.42 88888.00 2008-04-23 01:29:16.400 114 18266.04 89.86 52569.36 88888.00 2008-04-23 01:29:16.900 114 18266.07 89.81 52569.37 88888.00 2008-04-23 01:29:17.400 114 18266.08 89.77 52569.38 88888.00 2008-04-23 01:29:17.900 114 18266.08 89.79 52569.42 88888.00 2008-04-23 01:29:18.400 114 18266.07 89.77 52569.39 88888.00 2008-04-23 01:29:18.900 114 18266.11 89.83 52569.40 88888.00 2008-04-23 01:29:19.400 114 18266.08 89.79 52569.38 88888.00 2008-04-23 01:29:19.900 114 18266.13 89.70 52569.26 88888.00 2008-04-23 01:29:20.400 114 18265.98 89.70 52569.20 88888.00 2008-04-23 01:29:20.900 114 18265.91 89.68 52569.19 88888.00 2008-04-23 01:29:21.400 114 18266.03 89.66 52569.29 88888.00 2008-04-23 01:29:21.900 114 18266.07 89.65 52569.32 88888.00 2008-04-23 01:29:22.400 114 18266.03 89.56 52569.22 88888.00 2008-04-23 01:29:22.900 114 18265.94 89.58 52569.11 88888.00 2008-04-23 01:29:23.400 114 18266.00 89.59 52569.17 88888.00 2008-04-23 01:29:23.900 114 18266.13 89.51 52569.25 88888.00 2008-04-23 01:29:24.400 114 18266.13 89.52 52569.24 88888.00 2008-04-23 01:29:24.900 114 18266.13 89.52 52569.18 88888.00 2008-04-23 01:29:25.400 114 18266.11 89.51 52569.17 88888.00 2008-04-23 01:29:25.900 114 18266.13 89.46 52569.22 88888.00 2008-04-23 01:29:26.400 114 18266.19 89.46 52569.30 88888.00 2008-04-23 01:29:26.900 114 18266.10 89.48 52569.29 88888.00 2008-04-23 01:29:27.400 114 18266.01 89.51 52569.29 88888.00 2008-04-23 01:29:27.900 114 18265.93 89.53 52569.17 88888.00 2008-04-23 01:29:28.400 114 18266.03 89.51 52569.13 88888.00 2008-04-23 01:29:28.900 114 18266.04 89.49 52569.06 88888.00 2008-04-23 01:29:29.400 114 18266.02 89.50 52569.03 88888.00 2008-04-23 01:29:29.900 114 18266.12 89.42 52569.03 88888.00 2008-04-23 01:29:30.400 114 18266.10 89.39 52569.07 88888.00 2008-04-23 01:29:30.900 114 18266.12 89.26 52569.05 88888.00 2008-04-23 01:29:31.400 114 18266.08 89.22 52569.05 88888.00 2008-04-23 01:29:31.900 114 18266.17 89.21 52569.11 88888.00 2008-04-23 01:29:32.400 114 18266.12 89.22 52569.02 88888.00 2008-04-23 01:29:32.900 114 18266.21 89.12 52569.06 88888.00 2008-04-23 01:29:33.400 114 18266.13 89.04 52568.94 88888.00 2008-04-23 01:29:33.900 114 18266.15 89.01 52568.94 88888.00 2008-04-23 01:29:34.400 114 18266.24 89.05 52569.00 88888.00 2008-04-23 01:29:34.900 114 18266.22 89.09 52568.99 88888.00 2008-04-23 01:29:35.400 114 18266.25 89.06 52568.92 88888.00 2008-04-23 01:29:35.900 114 18266.14 89.02 52568.96 88888.00 2008-04-23 01:29:36.400 114 18266.08 88.95 52569.01 88888.00 2008-04-23 01:29:36.900 114 18266.17 88.90 52569.09 88888.00 2008-04-23 01:29:37.400 114 18266.17 88.88 52569.05 88888.00 2008-04-23 01:29:37.900 114 18266.08 88.91 52568.97 88888.00 2008-04-23 01:29:38.400 114 18265.99 88.94 52568.96 88888.00 2008-04-23 01:29:38.900 114 18266.05 88.91 52568.91 88888.00 2008-04-23 01:29:39.400 114 18266.11 88.85 52569.12 88888.00 2008-04-23 01:29:39.900 114 18265.94 88.77 52569.25 88888.00 2008-04-23 01:29:40.400 114 18265.92 88.70 52569.23 88888.00 2008-04-23 01:29:40.900 114 18265.83 88.77 52569.17 88888.00 2008-04-23 01:29:41.400 114 18265.86 88.72 52569.09 88888.00 2008-04-23 01:29:41.900 114 18265.79 88.76 52569.17 88888.00 2008-04-23 01:29:42.400 114 18265.78 88.82 52569.28 88888.00 2008-04-23 01:29:42.900 114 18265.79 88.83 52569.20 88888.00 2008-04-23 01:29:43.400 114 18265.75 88.74 52569.20 88888.00 2008-04-23 01:29:43.900 114 18265.61 88.68 52569.25 88888.00 2008-04-23 01:29:44.400 114 18265.49 88.71 52569.17 88888.00 2008-04-23 01:29:44.900 114 18265.47 88.79 52569.16 88888.00 2008-04-23 01:29:45.400 114 18265.55 88.80 52569.17 88888.00 2008-04-23 01:29:45.900 114 18265.45 88.80 52569.20 88888.00 2008-04-23 01:29:46.400 114 18265.48 88.80 52569.14 88888.00 2008-04-23 01:29:46.900 114 18265.48 88.85 52569.24 88888.00 2008-04-23 01:29:47.400 114 18265.50 88.95 52569.19 88888.00 2008-04-23 01:29:47.900 114 18265.52 88.94 52569.22 88888.00 2008-04-23 01:29:48.400 114 18265.56 88.98 52569.24 88888.00 2008-04-23 01:29:48.900 114 18265.53 89.03 52569.27 88888.00 2008-04-23 01:29:49.400 114 18265.36 88.98 52569.22 88888.00 2008-04-23 01:29:49.900 114 18265.33 88.95 52569.17 88888.00 2008-04-23 01:29:50.400 114 18265.22 88.87 52569.19 88888.00 2008-04-23 01:29:50.900 114 18265.27 88.86 52569.20 88888.00 2008-04-23 01:29:51.400 114 18265.15 88.89 52569.28 88888.00 2008-04-23 01:29:51.900 114 18265.32 88.96 52569.35 88888.00 2008-04-23 01:29:52.400 114 18265.41 88.94 52569.41 88888.00 2008-04-23 01:29:52.900 114 18265.47 89.00 52569.34 88888.00 2008-04-23 01:29:53.400 114 18265.42 89.03 52569.30 88888.00 2008-04-23 01:29:53.900 114 18265.37 89.05 52569.41 88888.00 2008-04-23 01:29:54.400 114 18265.22 89.06 52569.46 88888.00 2008-04-23 01:29:54.900 114 18265.26 88.94 52569.50 88888.00 2008-04-23 01:29:55.400 114 18265.24 88.88 52569.51 88888.00 2008-04-23 01:29:55.900 114 18265.24 89.00 52569.53 88888.00 2008-04-23 01:29:56.400 114 18265.25 89.03 52569.40 88888.00 2008-04-23 01:29:56.900 114 18265.27 89.01 52569.38 88888.00 2008-04-23 01:29:57.400 114 18265.34 89.08 52569.54 88888.00 2008-04-23 01:29:57.900 114 18265.32 89.04 52569.60 88888.00 2008-04-23 01:29:58.400 114 18265.17 89.06 52569.66 88888.00 2008-04-23 01:29:58.900 114 18265.17 89.08 52569.71 88888.00 2008-04-23 01:29:59.400 114 18265.16 89.05 52569.65 88888.00 2008-04-23 01:29:59.900 114 18265.11 89.05 52569.59 88888.00 2008-04-23 01:30:00.400 114 18264.96 89.12 52569.61 88888.00 2008-04-23 01:30:00.900 114 18265.06 89.16 52569.63 88888.00 2008-04-23 01:30:01.400 114 18265.12 89.16 52569.66 88888.00 2008-04-23 01:30:01.900 114 18265.00 89.22 52569.67 88888.00 2008-04-23 01:30:02.400 114 18264.91 89.21 52569.69 88888.00 2008-04-23 01:30:02.900 114 18264.81 89.29 52569.70 88888.00 2008-04-23 01:30:03.400 114 18264.84 89.34 52569.81 88888.00 2008-04-23 01:30:03.900 114 18264.71 89.42 52569.80 88888.00 2008-04-23 01:30:04.400 114 18264.67 89.42 52569.82 88888.00 2008-04-23 01:30:04.900 114 18264.69 89.48 52569.87 88888.00 2008-04-23 01:30:05.400 114 18264.60 89.53 52569.74 88888.00 2008-04-23 01:30:05.900 114 18264.57 89.58 52569.71 88888.00 2008-04-23 01:30:06.400 114 18264.66 89.57 52569.83 88888.00 2008-04-23 01:30:06.900 114 18264.58 89.52 52569.83 88888.00 2008-04-23 01:30:07.400 114 18264.63 89.55 52569.78 88888.00 2008-04-23 01:30:07.900 114 18264.51 89.53 52569.84 88888.00 2008-04-23 01:30:08.400 114 18264.42 89.57 52569.92 88888.00 2008-04-23 01:30:08.900 114 18264.36 89.68 52569.85 88888.00 2008-04-23 01:30:09.400 114 18264.35 89.71 52569.89 88888.00 2008-04-23 01:30:09.900 114 18264.35 89.74 52569.87 88888.00 2008-04-23 01:30:10.400 114 18264.24 89.66 52569.74 88888.00 2008-04-23 01:30:10.900 114 18264.25 89.66 52569.65 88888.00 2008-04-23 01:30:11.400 114 18264.20 89.73 52569.65 88888.00 2008-04-23 01:30:11.900 114 18264.15 89.80 52569.77 88888.00 2008-04-23 01:30:12.400 114 18264.13 89.78 52569.81 88888.00 2008-04-23 01:30:12.900 114 18264.11 89.87 52569.74 88888.00 2008-04-23 01:30:13.400 114 18264.16 89.97 52569.81 88888.00 2008-04-23 01:30:13.900 114 18264.11 89.99 52569.84 88888.00 2008-04-23 01:30:14.400 114 18264.06 90.01 52569.81 88888.00 2008-04-23 01:30:14.900 114 18263.96 90.03 52569.94 88888.00 2008-04-23 01:30:15.400 114 18263.92 90.14 52569.99 88888.00 2008-04-23 01:30:15.900 114 18263.92 90.16 52569.96 88888.00 2008-04-23 01:30:16.400 114 18263.84 90.19 52569.96 88888.00 2008-04-23 01:30:16.900 114 18263.89 90.21 52570.13 88888.00 2008-04-23 01:30:17.400 114 18263.93 90.28 52570.17 88888.00 2008-04-23 01:30:17.900 114 18263.97 90.36 52570.20 88888.00 2008-04-23 01:30:18.400 114 18263.92 90.44 52570.30 88888.00 2008-04-23 01:30:18.900 114 18263.82 90.48 52570.31 88888.00 2008-04-23 01:30:19.400 114 18263.75 90.53 52570.23 88888.00 2008-04-23 01:30:19.900 114 18263.66 90.54 52570.08 88888.00 2008-04-23 01:30:20.400 114 18263.50 90.53 52570.13 88888.00 2008-04-23 01:30:20.900 114 18263.48 90.66 52570.15 88888.00 2008-04-23 01:30:21.400 114 18263.33 90.58 52570.10 88888.00 2008-04-23 01:30:21.900 114 18263.35 90.59 52570.05 88888.00 2008-04-23 01:30:22.400 114 18263.33 90.74 52570.05 88888.00 2008-04-23 01:30:22.900 114 18263.33 90.80 52569.96 88888.00 2008-04-23 01:30:23.400 114 18263.28 90.84 52570.13 88888.00 2008-04-23 01:30:23.900 114 18263.19 90.99 52570.09 88888.00 2008-04-23 01:30:24.400 114 18263.31 91.10 52570.12 88888.00 2008-04-23 01:30:24.900 114 18263.31 91.19 52570.07 88888.00 2008-04-23 01:30:25.400 114 18263.29 91.33 52570.09 88888.00 2008-04-23 01:30:25.900 114 18263.37 91.37 52570.16 88888.00 2008-04-23 01:30:26.400 114 18263.24 91.31 52570.13 88888.00 2008-04-23 01:30:26.900 114 18263.21 91.33 52570.24 88888.00 2008-04-23 01:30:27.400 114 18263.28 91.40 52570.35 88888.00 2008-04-23 01:30:27.900 114 18263.18 91.45 52570.36 88888.00 2008-04-23 01:30:28.400 114 18263.09 91.56 52570.40 88888.00 2008-04-23 01:30:28.900 114 18263.00 91.65 52570.46 88888.00 2008-04-23 01:30:29.400 114 18262.96 91.66 52570.33 88888.00 2008-04-23 01:30:29.900 114 18262.96 91.69 52570.29 88888.00 2008-04-23 01:30:30.400 114 18262.98 91.79 52570.32 88888.00 2008-04-23 01:30:30.900 114 18262.98 91.81 52570.34 88888.00 2008-04-23 01:30:31.400 114 18262.88 91.82 52570.46 88888.00 2008-04-23 01:30:31.900 114 18262.92 91.85 52570.48 88888.00 2008-04-23 01:30:32.400 114 18263.10 91.99 52570.50 88888.00 2008-04-23 01:30:32.900 114 18263.11 92.01 52570.51 88888.00 2008-04-23 01:30:33.400 114 18262.98 92.01 52570.47 88888.00 2008-04-23 01:30:33.900 114 18263.00 92.03 52570.42 88888.00 2008-04-23 01:30:34.400 114 18262.97 92.12 52570.39 88888.00 2008-04-23 01:30:34.900 114 18262.90 92.15 52570.42 88888.00 2008-04-23 01:30:35.400 114 18262.95 92.20 52570.32 88888.00 2008-04-23 01:30:35.900 114 18262.95 92.29 52570.13 88888.00 2008-04-23 01:30:36.400 114 18263.03 92.41 52570.22 88888.00 2008-04-23 01:30:36.900 114 18263.04 92.40 52570.18 88888.00 2008-04-23 01:30:37.400 114 18263.04 92.39 52570.11 88888.00 2008-04-23 01:30:37.900 114 18263.04 92.38 52570.19 88888.00 2008-04-23 01:30:38.400 114 18263.01 92.40 52570.13 88888.00 2008-04-23 01:30:38.900 114 18262.82 92.59 52570.17 88888.00 2008-04-23 01:30:39.400 114 18262.83 92.62 52570.28 88888.00 2008-04-23 01:30:39.900 114 18262.76 92.58 52570.19 88888.00 2008-04-23 01:30:40.400 114 18262.70 92.61 52570.10 88888.00 2008-04-23 01:30:40.900 114 18262.66 92.62 52570.12 88888.00 2008-04-23 01:30:41.400 114 18262.64 92.70 52570.15 88888.00 2008-04-23 01:30:41.900 114 18262.65 92.75 52570.20 88888.00 2008-04-23 01:30:42.400 114 18262.75 92.79 52570.27 88888.00 2008-04-23 01:30:42.900 114 18262.74 92.69 52570.28 88888.00 2008-04-23 01:30:43.400 114 18262.71 92.58 52570.16 88888.00 2008-04-23 01:30:43.900 114 18262.79 92.73 52570.20 88888.00 2008-04-23 01:30:44.400 114 18262.79 92.88 52570.12 88888.00 2008-04-23 01:30:44.900 114 18262.74 92.91 52570.13 88888.00 2008-04-23 01:30:45.400 114 18262.83 92.83 52570.12 88888.00 2008-04-23 01:30:45.900 114 18262.95 92.77 52570.07 88888.00 2008-04-23 01:30:46.400 114 18263.08 92.76 52570.05 88888.00 2008-04-23 01:30:46.900 114 18263.07 92.77 52569.99 88888.00 2008-04-23 01:30:47.400 114 18262.93 92.82 52569.97 88888.00 2008-04-23 01:30:47.900 114 18262.93 92.94 52569.99 88888.00 2008-04-23 01:30:48.400 114 18262.95 92.97 52569.98 88888.00 2008-04-23 01:30:48.900 114 18262.94 92.92 52570.00 88888.00 2008-04-23 01:30:49.400 114 18262.95 92.88 52570.06 88888.00 2008-04-23 01:30:49.900 114 18263.00 92.86 52570.16 88888.00 2008-04-23 01:30:50.400 114 18263.00 92.90 52570.06 88888.00 2008-04-23 01:30:50.900 114 18262.98 92.96 52569.94 88888.00 2008-04-23 01:30:51.400 114 18263.00 92.91 52569.90 88888.00 2008-04-23 01:30:51.900 114 18262.96 92.88 52569.89 88888.00 2008-04-23 01:30:52.400 114 18263.05 92.83 52569.97 88888.00 2008-04-23 01:30:52.900 114 18262.98 92.78 52569.94 88888.00 2008-04-23 01:30:53.400 114 18262.96 92.64 52569.88 88888.00 2008-04-23 01:30:53.900 114 18263.08 92.68 52569.83 88888.00 2008-04-23 01:30:54.400 114 18263.05 92.68 52569.73 88888.00 2008-04-23 01:30:54.900 114 18263.14 92.65 52569.81 88888.00 2008-04-23 01:30:55.400 114 18263.07 92.66 52569.77 88888.00 2008-04-23 01:30:55.900 114 18263.04 92.73 52569.83 88888.00 2008-04-23 01:30:56.400 114 18263.01 92.74 52569.71 88888.00 2008-04-23 01:30:56.900 114 18263.03 92.74 52569.69 88888.00 2008-04-23 01:30:57.400 114 18263.15 92.77 52569.66 88888.00 2008-04-23 01:30:57.900 114 18263.14 92.77 52569.57 88888.00 2008-04-23 01:30:58.400 114 18263.19 92.81 52569.49 88888.00 2008-04-23 01:30:58.900 114 18263.10 92.74 52569.47 88888.00 2008-04-23 01:30:59.400 114 18263.14 92.65 52569.42 88888.00 2008-04-23 01:30:59.900 114 18263.35 92.72 52569.41 88888.00 2008-04-23 01:31:00.400 114 18263.31 92.78 52569.25 88888.00 2008-04-23 01:31:00.900 114 18263.22 92.71 52569.27 88888.00 2008-04-23 01:31:01.400 114 18263.24 92.75 52569.25 88888.00 2008-04-23 01:31:01.900 114 18263.19 92.74 52569.32 88888.00 2008-04-23 01:31:02.400 114 18263.24 92.66 52569.41 88888.00 2008-04-23 01:31:02.900 114 18263.32 92.66 52569.36 88888.00 2008-04-23 01:31:03.400 114 18263.33 92.58 52569.20 88888.00 2008-04-23 01:31:03.900 114 18263.40 92.57 52569.24 88888.00 2008-04-23 01:31:04.400 114 18263.53 92.57 52569.26 88888.00 2008-04-23 01:31:04.900 114 18263.55 92.61 52569.31 88888.00 2008-04-23 01:31:05.400 114 18263.65 92.56 52569.37 88888.00 2008-04-23 01:31:05.900 114 18263.73 92.54 52569.35 88888.00 2008-04-23 01:31:06.400 114 18263.82 92.58 52569.32 88888.00 2008-04-23 01:31:06.900 114 18263.83 92.50 52569.29 88888.00 2008-04-23 01:31:07.400 114 18263.75 92.46 52569.16 88888.00 2008-04-23 01:31:07.900 114 18263.70 92.46 52569.27 88888.00 2008-04-23 01:31:08.400 114 18263.66 92.50 52569.26 88888.00 2008-04-23 01:31:08.900 114 18263.60 92.50 52569.28 88888.00 2008-04-23 01:31:09.400 114 18263.54 92.55 52569.38 88888.00 2008-04-23 01:31:09.900 114 18263.50 92.57 52569.27 88888.00 2008-04-23 01:31:10.400 114 18263.43 92.55 52569.15 88888.00 2008-04-23 01:31:10.900 114 18263.41 92.58 52569.09 88888.00 2008-04-23 01:31:11.400 114 18263.48 92.59 52569.16 88888.00 2008-04-23 01:31:11.900 114 18263.53 92.51 52569.31 88888.00 2008-04-23 01:31:12.400 114 18263.41 92.55 52569.27 88888.00 2008-04-23 01:31:12.900 114 18263.33 92.50 52569.25 88888.00 2008-04-23 01:31:13.400 114 18263.42 92.44 52569.27 88888.00 2008-04-23 01:31:13.900 114 18263.48 92.49 52569.07 88888.00 2008-04-23 01:31:14.400 114 18263.50 92.44 52569.02 88888.00 2008-04-23 01:31:14.900 114 18263.43 92.42 52569.06 88888.00 2008-04-23 01:31:15.400 114 18263.44 92.41 52569.05 88888.00 2008-04-23 01:31:15.900 114 18263.44 92.36 52569.15 88888.00 2008-04-23 01:31:16.400 114 18263.46 92.38 52569.34 88888.00 2008-04-23 01:31:16.900 114 18263.41 92.46 52569.34 88888.00 2008-04-23 01:31:17.400 114 18263.40 92.41 52569.31 88888.00 2008-04-23 01:31:17.900 114 18263.38 92.46 52569.35 88888.00 2008-04-23 01:31:18.400 114 18263.41 92.40 52569.23 88888.00 2008-04-23 01:31:18.900 114 18263.62 92.30 52569.28 88888.00 2008-04-23 01:31:19.400 114 18263.61 92.25 52569.32 88888.00 2008-04-23 01:31:19.900 114 18263.48 92.33 52569.19 88888.00 2008-04-23 01:31:20.400 114 18263.43 92.34 52569.15 88888.00 2008-04-23 01:31:20.900 114 18263.33 92.30 52569.23 88888.00 2008-04-23 01:31:21.400 114 18263.49 92.25 52569.32 88888.00 2008-04-23 01:31:21.900 114 18263.66 92.22 52569.26 88888.00 2008-04-23 01:31:22.400 114 18263.49 92.31 52569.27 88888.00 2008-04-23 01:31:22.900 114 18263.44 92.34 52569.34 88888.00 2008-04-23 01:31:23.400 114 18263.42 92.32 52569.27 88888.00 2008-04-23 01:31:23.900 114 18263.31 92.23 52569.20 88888.00 2008-04-23 01:31:24.400 114 18263.49 92.26 52569.23 88888.00 2008-04-23 01:31:24.900 114 18263.57 92.21 52569.36 88888.00 2008-04-23 01:31:25.400 114 18263.51 92.15 52569.40 88888.00 2008-04-23 01:31:25.900 114 18263.49 92.15 52569.37 88888.00 2008-04-23 01:31:26.400 114 18263.50 92.14 52569.41 88888.00 2008-04-23 01:31:26.900 114 18263.57 92.14 52569.36 88888.00 2008-04-23 01:31:27.400 114 18263.53 92.12 52569.28 88888.00 2008-04-23 01:31:27.900 114 18263.31 92.21 52569.24 88888.00 2008-04-23 01:31:28.400 114 18263.19 92.18 52569.25 88888.00 2008-04-23 01:31:28.900 114 18263.08 92.14 52569.18 88888.00 2008-04-23 01:31:29.400 114 18263.13 92.16 52569.24 88888.00 2008-04-23 01:31:29.900 114 18263.08 92.17 52569.23 88888.00 2008-04-23 01:31:30.400 114 18262.99 92.20 52569.23 88888.00 2008-04-23 01:31:30.900 114 18263.01 92.25 52569.28 88888.00 2008-04-23 01:31:31.400 114 18262.94 92.08 52569.40 88888.00 2008-04-23 01:31:31.900 114 18262.93 91.92 52569.32 88888.00 2008-04-23 01:31:32.400 114 18262.89 91.97 52569.26 88888.00 2008-04-23 01:31:32.900 114 18262.84 92.10 52569.29 88888.00 2008-04-23 01:31:33.400 114 18262.93 92.17 52569.36 88888.00 2008-04-23 01:31:33.900 114 18263.00 92.16 52569.46 88888.00 2008-04-23 01:31:34.400 114 18262.97 92.10 52569.53 88888.00 2008-04-23 01:31:34.900 114 18262.94 92.10 52569.53 88888.00 2008-04-23 01:31:35.400 114 18262.83 92.15 52569.57 88888.00 2008-04-23 01:31:35.900 114 18262.89 92.14 52569.61 88888.00 2008-04-23 01:31:36.400 114 18262.89 92.17 52569.55 88888.00 2008-04-23 01:31:36.900 114 18262.70 92.21 52569.57 88888.00 2008-04-23 01:31:37.400 114 18262.55 92.21 52569.61 88888.00 2008-04-23 01:31:37.900 114 18262.53 92.20 52569.60 88888.00 2008-04-23 01:31:38.400 114 18262.46 92.28 52569.52 88888.00 2008-04-23 01:31:38.900 114 18262.49 92.26 52569.54 88888.00 2008-04-23 01:31:39.400 114 18262.61 92.28 52569.57 88888.00 2008-04-23 01:31:39.900 114 18262.62 92.28 52569.47 88888.00 2008-04-23 01:31:40.400 114 18262.61 92.31 52569.48 88888.00 2008-04-23 01:31:40.900 114 18262.48 92.33 52569.54 88888.00 2008-04-23 01:31:41.400 114 18262.44 92.30 52569.61 88888.00 2008-04-23 01:31:41.900 114 18262.49 92.28 52569.59 88888.00 2008-04-23 01:31:42.400 114 18262.43 92.32 52569.52 88888.00 2008-04-23 01:31:42.900 114 18262.27 92.32 52569.57 88888.00 2008-04-23 01:31:43.400 114 18262.30 92.31 52569.65 88888.00 2008-04-23 01:31:43.900 114 18262.24 92.31 52569.63 88888.00 2008-04-23 01:31:44.400 114 18262.33 92.41 52569.74 88888.00 2008-04-23 01:31:44.900 114 18262.34 92.42 52569.66 88888.00 2008-04-23 01:31:45.400 114 18262.38 92.42 52569.59 88888.00 2008-04-23 01:31:45.900 114 18262.17 92.50 52569.71 88888.00 2008-04-23 01:31:46.400 114 18262.06 92.54 52569.72 88888.00 2008-04-23 01:31:46.900 114 18262.01 92.53 52569.65 88888.00 2008-04-23 01:31:47.400 114 18261.89 92.59 52569.59 88888.00 2008-04-23 01:31:47.900 114 18261.87 92.69 52569.63 88888.00 2008-04-23 01:31:48.400 114 18261.87 92.76 52569.73 88888.00 2008-04-23 01:31:48.900 114 18261.77 92.86 52569.67 88888.00 2008-04-23 01:31:49.400 114 18261.81 92.89 52569.70 88888.00 2008-04-23 01:31:49.900 114 18261.80 92.87 52569.74 88888.00 2008-04-23 01:31:50.400 114 18261.83 92.86 52569.71 88888.00 2008-04-23 01:31:50.900 114 18261.81 92.95 52569.75 88888.00 2008-04-23 01:31:51.400 114 18261.74 93.02 52569.87 88888.00 2008-04-23 01:31:51.900 114 18261.74 92.97 52569.93 88888.00 2008-04-23 01:31:52.400 114 18261.73 92.95 52569.94 88888.00 2008-04-23 01:31:52.900 114 18261.69 92.97 52569.86 88888.00 2008-04-23 01:31:53.400 114 18261.78 92.98 52569.86 88888.00 2008-04-23 01:31:53.900 114 18261.72 93.07 52569.90 88888.00 2008-04-23 01:31:54.400 114 18261.64 93.10 52569.90 88888.00 2008-04-23 01:31:54.900 114 18261.74 93.03 52569.95 88888.00 2008-04-23 01:31:55.400 114 18261.77 93.06 52569.96 88888.00 2008-04-23 01:31:55.900 114 18261.61 93.12 52569.99 88888.00 2008-04-23 01:31:56.400 114 18261.54 93.17 52570.03 88888.00 2008-04-23 01:31:56.900 114 18261.47 93.15 52570.06 88888.00 2008-04-23 01:31:57.400 114 18261.47 93.18 52569.95 88888.00 2008-04-23 01:31:57.900 114 18261.22 93.26 52569.96 88888.00 2008-04-23 01:31:58.400 114 18261.20 93.36 52570.09 88888.00 2008-04-23 01:31:58.900 114 18261.37 93.45 52570.10 88888.00 2008-04-23 01:31:59.400 114 18261.36 93.39 52569.99 88888.00 2008-04-23 01:31:59.900 114 18261.44 93.35 52569.98 88888.00 2008-04-23 01:32:00.400 114 18261.25 93.36 52569.99 88888.00 2008-04-23 01:32:00.900 114 18261.20 93.41 52570.01 88888.00 2008-04-23 01:32:01.400 114 18261.51 93.48 52569.95 88888.00 2008-04-23 01:32:01.900 114 18261.42 93.54 52570.06 88888.00 2008-04-23 01:32:02.400 114 18261.35 93.66 52570.12 88888.00 2008-04-23 01:32:02.900 114 18261.37 93.74 52570.08 88888.00 2008-04-23 01:32:03.400 114 18261.27 93.77 52570.12 88888.00 2008-04-23 01:32:03.900 114 18261.11 93.78 52570.21 88888.00 2008-04-23 01:32:04.400 114 18261.08 93.87 52570.18 88888.00 2008-04-23 01:32:04.900 114 18261.11 93.88 52570.11 88888.00 2008-04-23 01:32:05.400 114 18261.04 93.95 52570.15 88888.00 2008-04-23 01:32:05.900 114 18261.05 93.99 52570.17 88888.00 2008-04-23 01:32:06.400 114 18261.13 93.96 52570.03 88888.00 2008-04-23 01:32:06.900 114 18261.13 93.92 52570.00 88888.00 2008-04-23 01:32:07.400 114 18261.08 93.95 52569.98 88888.00 2008-04-23 01:32:07.900 114 18261.05 93.96 52569.94 88888.00 2008-04-23 01:32:08.400 114 18260.97 94.01 52569.98 88888.00 2008-04-23 01:32:08.900 114 18260.94 94.03 52569.94 88888.00 2008-04-23 01:32:09.400 114 18260.98 94.01 52569.87 88888.00 2008-04-23 01:32:09.900 114 18261.00 94.01 52569.94 88888.00 2008-04-23 01:32:10.400 114 18260.91 94.00 52570.01 88888.00 2008-04-23 01:32:10.900 114 18260.85 94.07 52569.94 88888.00 2008-04-23 01:32:11.400 114 18260.87 94.08 52569.92 88888.00 2008-04-23 01:32:11.900 114 18260.97 94.09 52569.94 88888.00 2008-04-23 01:32:12.400 114 18261.08 94.11 52569.90 88888.00 2008-04-23 01:32:12.900 114 18261.10 94.12 52569.82 88888.00 2008-04-23 01:32:13.400 114 18261.00 94.11 52569.85 88888.00 2008-04-23 01:32:13.900 114 18261.11 94.12 52569.95 88888.00 2008-04-23 01:32:14.400 114 18261.04 94.18 52569.95 88888.00 2008-04-23 01:32:14.900 114 18261.07 94.20 52570.00 88888.00 2008-04-23 01:32:15.400 114 18261.19 94.25 52570.05 88888.00 2008-04-23 01:32:15.900 114 18261.00 94.36 52570.16 88888.00 2008-04-23 01:32:16.400 114 18260.88 94.41 52569.97 88888.00 2008-04-23 01:32:16.900 114 18260.88 94.39 52569.84 88888.00 2008-04-23 01:32:17.400 114 18260.83 94.39 52569.76 88888.00 2008-04-23 01:32:17.900 114 18260.80 94.41 52569.83 88888.00 2008-04-23 01:32:18.400 114 18260.77 94.47 52569.89 88888.00 2008-04-23 01:32:18.900 114 18260.68 94.45 52569.98 88888.00 2008-04-23 01:32:19.400 114 18260.59 94.42 52570.00 88888.00 2008-04-23 01:32:19.900 114 18260.65 94.37 52570.04 88888.00 2008-04-23 01:32:20.400 114 18260.57 94.38 52569.96 88888.00 2008-04-23 01:32:20.900 114 18260.59 94.40 52569.95 88888.00 2008-04-23 01:32:21.400 114 18260.59 94.41 52569.94 88888.00 2008-04-23 01:32:21.900 114 18260.66 94.43 52569.92 88888.00 2008-04-23 01:32:22.400 114 18260.62 94.40 52569.85 88888.00 2008-04-23 01:32:22.900 114 18260.65 94.42 52569.90 88888.00 2008-04-23 01:32:23.400 114 18260.62 94.58 52569.95 88888.00 2008-04-23 01:32:23.900 114 18260.55 94.70 52570.06 88888.00 2008-04-23 01:32:24.400 114 18260.64 94.70 52570.04 88888.00 2008-04-23 01:32:24.900 114 18260.76 94.64 52569.96 88888.00 2008-04-23 01:32:25.400 114 18260.82 94.64 52569.93 88888.00 2008-04-23 01:32:25.900 114 18260.80 94.73 52569.88 88888.00 2008-04-23 01:32:26.400 114 18260.72 94.79 52569.82 88888.00 2008-04-23 01:32:26.900 114 18260.68 94.72 52569.81 88888.00 2008-04-23 01:32:27.400 114 18260.61 94.73 52569.77 88888.00 2008-04-23 01:32:27.900 114 18260.46 94.80 52569.83 88888.00 2008-04-23 01:32:28.400 114 18260.43 94.79 52569.84 88888.00 2008-04-23 01:32:28.900 114 18260.48 94.76 52569.87 88888.00 2008-04-23 01:32:29.400 114 18260.64 94.82 52569.83 88888.00 2008-04-23 01:32:29.900 114 18260.59 94.80 52569.98 88888.00 2008-04-23 01:32:30.400 114 18260.57 94.87 52569.89 88888.00 2008-04-23 01:32:30.900 114 18260.57 94.94 52569.84 88888.00 2008-04-23 01:32:31.400 114 18260.55 94.99 52569.80 88888.00 2008-04-23 01:32:31.900 114 18260.60 94.96 52569.77 88888.00 2008-04-23 01:32:32.400 114 18260.65 94.91 52569.86 88888.00 2008-04-23 01:32:32.900 114 18260.65 95.05 52569.94 88888.00 2008-04-23 01:32:33.400 114 18260.69 95.15 52569.96 88888.00 2008-04-23 01:32:33.900 114 18260.73 95.25 52569.94 88888.00 2008-04-23 01:32:34.400 114 18260.80 95.35 52569.98 88888.00 2008-04-23 01:32:34.900 114 18260.81 95.31 52569.95 88888.00 2008-04-23 01:32:35.400 114 18260.66 95.29 52569.85 88888.00 2008-04-23 01:32:35.900 114 18260.66 95.31 52569.83 88888.00 2008-04-23 01:32:36.400 114 18260.78 95.34 52569.92 88888.00 2008-04-23 01:32:36.900 114 18260.82 95.47 52569.92 88888.00 2008-04-23 01:32:37.400 114 18260.70 95.50 52569.86 88888.00 2008-04-23 01:32:37.900 114 18260.66 95.55 52569.89 88888.00 2008-04-23 01:32:38.400 114 18260.80 95.56 52569.87 88888.00 2008-04-23 01:32:38.900 114 18260.92 95.62 52569.87 88888.00 2008-04-23 01:32:39.400 114 18260.96 95.64 52569.93 88888.00 2008-04-23 01:32:39.900 114 18260.91 95.69 52569.95 88888.00 2008-04-23 01:32:40.400 114 18260.94 95.74 52569.94 88888.00 2008-04-23 01:32:40.900 114 18260.97 95.80 52569.99 88888.00 2008-04-23 01:32:41.400 114 18261.03 95.79 52570.05 88888.00 2008-04-23 01:32:41.900 114 18261.11 95.86 52570.13 88888.00 2008-04-23 01:32:42.400 114 18261.20 95.83 52570.12 88888.00 2008-04-23 01:32:42.900 114 18261.10 95.70 52570.03 88888.00 2008-04-23 01:32:43.400 114 18261.08 95.63 52570.10 88888.00 2008-04-23 01:32:43.900 114 18261.19 95.84 52570.12 88888.00 2008-04-23 01:32:44.400 114 18261.25 96.02 52570.20 88888.00 2008-04-23 01:32:44.900 114 18261.15 96.13 52570.20 88888.00 2008-04-23 01:32:45.400 114 18261.19 96.14 52570.23 88888.00 2008-04-23 01:32:45.900 114 18261.21 96.16 52570.24 88888.00 2008-04-23 01:32:46.400 114 18261.22 96.24 52570.30 88888.00 2008-04-23 01:32:46.900 114 18261.25 96.24 52570.34 88888.00 2008-04-23 01:32:47.400 114 18261.23 96.13 52570.32 88888.00 2008-04-23 01:32:47.900 114 18261.36 96.08 52570.43 88888.00 2008-04-23 01:32:48.400 114 18261.27 96.29 52570.52 88888.00 2008-04-23 01:32:48.900 114 18261.30 96.48 52570.50 88888.00 2008-04-23 01:32:49.400 114 18261.34 96.50 52570.35 88888.00 2008-04-23 01:32:49.900 114 18261.41 96.49 52570.46 88888.00 2008-04-23 01:32:50.400 114 18261.38 96.47 52570.54 88888.00 2008-04-23 01:32:50.900 114 18261.35 96.30 52570.45 88888.00 2008-04-23 01:32:51.400 114 18261.40 96.35 52570.35 88888.00 2008-04-23 01:32:51.900 114 18261.35 96.47 52570.45 88888.00 2008-04-23 01:32:52.400 114 18261.33 96.64 52570.42 88888.00 2008-04-23 01:32:52.900 114 18261.34 96.64 52570.43 88888.00 2008-04-23 01:32:53.400 114 18261.34 96.64 52570.36 88888.00 2008-04-23 01:32:53.900 114 18261.43 96.68 52570.30 88888.00 2008-04-23 01:32:54.400 114 18261.41 96.68 52570.36 88888.00 2008-04-23 01:32:54.900 114 18261.25 96.75 52570.29 88888.00 2008-04-23 01:32:55.400 114 18261.07 96.68 52570.33 88888.00 2008-04-23 01:32:55.900 114 18261.02 96.69 52570.30 88888.00 2008-04-23 01:32:56.400 114 18261.01 96.69 52570.35 88888.00 2008-04-23 01:32:56.900 114 18261.03 96.67 52570.38 88888.00 2008-04-23 01:32:57.400 114 18260.93 96.73 52570.38 88888.00 2008-04-23 01:32:57.900 114 18260.98 96.77 52570.45 88888.00 2008-04-23 01:32:58.400 114 18261.14 96.77 52570.48 88888.00 2008-04-23 01:32:58.900 114 18261.01 96.86 52570.54 88888.00 2008-04-23 01:32:59.400 114 18261.02 96.94 52570.47 88888.00 2008-04-23 01:32:59.900 114 18261.05 96.92 52570.52 88888.00 2008-04-23 01:33:00.400 114 18261.02 96.95 52570.46 88888.00 2008-04-23 01:33:00.900 114 18260.99 96.99 52570.50 88888.00 2008-04-23 01:33:01.400 114 18260.96 97.02 52570.64 88888.00 2008-04-23 01:33:01.900 114 18260.91 97.08 52570.48 88888.00 2008-04-23 01:33:02.400 114 18260.87 97.12 52570.32 88888.00 2008-04-23 01:33:02.900 114 18260.77 97.17 52570.40 88888.00 2008-04-23 01:33:03.400 114 18260.77 97.21 52570.46 88888.00 2008-04-23 01:33:03.900 114 18260.93 97.26 52570.45 88888.00 2008-04-23 01:33:04.400 114 18260.90 97.25 52570.48 88888.00 2008-04-23 01:33:04.900 114 18260.82 97.32 52570.59 88888.00 2008-04-23 01:33:05.400 114 18260.88 97.30 52570.59 88888.00 2008-04-23 01:33:05.900 114 18260.87 97.32 52570.57 88888.00 2008-04-23 01:33:06.400 114 18260.93 97.33 52570.48 88888.00 2008-04-23 01:33:06.900 114 18260.98 97.41 52570.46 88888.00 2008-04-23 01:33:07.400 114 18260.93 97.49 52570.47 88888.00 2008-04-23 01:33:07.900 114 18260.86 97.47 52570.58 88888.00 2008-04-23 01:33:08.400 114 18260.93 97.52 52570.65 88888.00 2008-04-23 01:33:08.900 114 18260.83 97.64 52570.65 88888.00 2008-04-23 01:33:09.400 114 18260.78 97.65 52570.63 88888.00 2008-04-23 01:33:09.900 114 18260.85 97.63 52570.58 88888.00 2008-04-23 01:33:10.400 114 18260.67 97.58 52570.57 88888.00 2008-04-23 01:33:10.900 114 18260.58 97.58 52570.64 88888.00 2008-04-23 01:33:11.400 114 18260.67 97.58 52570.69 88888.00 2008-04-23 01:33:11.900 114 18260.73 97.55 52570.70 88888.00 2008-04-23 01:33:12.400 114 18260.69 97.45 52570.67 88888.00 2008-04-23 01:33:12.900 114 18260.76 97.44 52570.67 88888.00 2008-04-23 01:33:13.400 114 18260.82 97.58 52570.61 88888.00 2008-04-23 01:33:13.900 114 18260.76 97.79 52570.61 88888.00 2008-04-23 01:33:14.400 114 18260.72 97.80 52570.59 88888.00 2008-04-23 01:33:14.900 114 18260.72 97.74 52570.73 88888.00 2008-04-23 01:33:15.400 114 18260.72 97.71 52570.68 88888.00 2008-04-23 01:33:15.900 114 18260.70 97.76 52570.73 88888.00 2008-04-23 01:33:16.400 114 18260.53 97.75 52570.75 88888.00 2008-04-23 01:33:16.900 114 18260.53 97.83 52570.68 88888.00 2008-04-23 01:33:17.400 114 18260.59 97.86 52570.48 88888.00 2008-04-23 01:33:17.900 114 18260.59 97.89 52570.66 88888.00 2008-04-23 01:33:18.400 114 18260.61 97.96 52570.80 88888.00 2008-04-23 01:33:18.900 114 18260.64 97.98 52570.82 88888.00 2008-04-23 01:33:19.400 114 18260.60 97.95 52570.91 88888.00 2008-04-23 01:33:19.900 114 18260.66 97.92 52570.87 88888.00 2008-04-23 01:33:20.400 114 18260.77 97.89 52570.73 88888.00 2008-04-23 01:33:20.900 114 18260.73 97.97 52570.76 88888.00 2008-04-23 01:33:21.400 114 18260.70 97.97 52570.79 88888.00 2008-04-23 01:33:21.900 114 18260.75 97.99 52570.81 88888.00 2008-04-23 01:33:22.400 114 18260.60 98.01 52570.81 88888.00 2008-04-23 01:33:22.900 114 18260.59 98.05 52570.89 88888.00 2008-04-23 01:33:23.400 114 18260.77 98.07 52570.78 88888.00 2008-04-23 01:33:23.900 114 18260.76 98.07 52570.67 88888.00 2008-04-23 01:33:24.400 114 18260.72 98.03 52570.68 88888.00 2008-04-23 01:33:24.900 114 18260.69 98.02 52570.64 88888.00 2008-04-23 01:33:25.400 114 18260.60 98.00 52570.61 88888.00 2008-04-23 01:33:25.900 114 18260.67 98.05 52570.55 88888.00 2008-04-23 01:33:26.400 114 18260.85 98.06 52570.59 88888.00 2008-04-23 01:33:26.900 114 18260.80 97.97 52570.57 88888.00 2008-04-23 01:33:27.400 114 18260.68 97.91 52570.45 88888.00 2008-04-23 01:33:27.900 114 18260.88 97.95 52570.55 88888.00 2008-04-23 01:33:28.400 114 18260.92 98.01 52570.67 88888.00 2008-04-23 01:33:28.900 114 18260.77 98.01 52570.70 88888.00 2008-04-23 01:33:29.400 114 18260.76 98.11 52570.76 88888.00 2008-04-23 01:33:29.900 114 18260.60 98.16 52570.74 88888.00 2008-04-23 01:33:30.400 114 18260.69 98.22 52570.73 88888.00 2008-04-23 01:33:30.900 114 18260.76 98.11 52570.78 88888.00 2008-04-23 01:33:31.400 114 18260.97 98.14 52570.74 88888.00 2008-04-23 01:33:31.900 114 18260.98 98.10 52570.58 88888.00 2008-04-23 01:33:32.400 114 18260.91 98.06 52570.70 88888.00 2008-04-23 01:33:32.900 114 18260.93 98.06 52570.79 88888.00 2008-04-23 01:33:33.400 114 18260.89 97.85 52570.71 88888.00 2008-04-23 01:33:33.900 114 18260.85 97.70 52570.71 88888.00 2008-04-23 01:33:34.400 114 18260.75 97.77 52570.78 88888.00 2008-04-23 01:33:34.900 114 18260.82 97.99 52570.73 88888.00 2008-04-23 01:33:35.400 114 18261.11 98.05 52570.69 88888.00 2008-04-23 01:33:35.900 114 18261.02 98.00 52570.75 88888.00 2008-04-23 01:33:36.400 114 18260.85 98.07 52570.74 88888.00 2008-04-23 01:33:36.900 114 18260.73 98.05 52570.78 88888.00 2008-04-23 01:33:37.400 114 18260.61 97.82 52570.73 88888.00 2008-04-23 01:33:37.900 114 18260.60 97.69 52570.77 88888.00 2008-04-23 01:33:38.400 114 18260.59 97.75 52570.65 88888.00 2008-04-23 01:33:38.900 114 18260.57 97.78 52570.68 88888.00 2008-04-23 01:33:39.400 114 18260.57 97.82 52570.77 88888.00 2008-04-23 01:33:39.900 114 18260.67 98.03 52570.73 88888.00 2008-04-23 01:33:40.400 114 18260.76 98.12 52570.67 88888.00 2008-04-23 01:33:40.900 114 18260.79 98.04 52570.73 88888.00 2008-04-23 01:33:41.400 114 18260.70 97.98 52570.77 88888.00 2008-04-23 01:33:41.900 114 18260.60 97.96 52570.83 88888.00 2008-04-23 01:33:42.400 114 18260.61 98.01 52570.79 88888.00 2008-04-23 01:33:42.900 114 18260.60 98.01 52570.71 88888.00 2008-04-23 01:33:43.400 114 18260.66 98.00 52570.77 88888.00 2008-04-23 01:33:43.900 114 18260.59 98.04 52570.80 88888.00 2008-04-23 01:33:44.400 114 18260.53 98.01 52570.79 88888.00 2008-04-23 01:33:44.900 114 18260.50 97.86 52570.74 88888.00 2008-04-23 01:33:45.400 114 18260.49 97.82 52570.61 88888.00 2008-04-23 01:33:45.900 114 18260.57 97.83 52570.70 88888.00 2008-04-23 01:33:46.400 114 18260.56 97.77 52570.75 88888.00 2008-04-23 01:33:46.900 114 18260.66 97.72 52570.78 88888.00 2008-04-23 01:33:47.400 114 18260.58 97.74 52570.74 88888.00 2008-04-23 01:33:47.900 114 18260.58 97.74 52570.67 88888.00 2008-04-23 01:33:48.400 114 18260.69 97.83 52570.61 88888.00 2008-04-23 01:33:48.900 114 18260.66 97.81 52570.61 88888.00 2008-04-23 01:33:49.400 114 18260.60 97.75 52570.44 88888.00 2008-04-23 01:33:49.900 114 18260.65 97.77 52570.50 88888.00 2008-04-23 01:33:50.400 114 18260.72 97.76 52570.63 88888.00 2008-04-23 01:33:50.900 114 18260.73 97.73 52570.68 88888.00 2008-04-23 01:33:51.400 114 18260.60 97.70 52570.56 88888.00 2008-04-23 01:33:51.900 114 18260.61 97.68 52570.45 88888.00 2008-04-23 01:33:52.400 114 18260.58 97.71 52570.53 88888.00 2008-04-23 01:33:52.900 114 18260.59 97.79 52570.53 88888.00 2008-04-23 01:33:53.400 114 18260.72 97.75 52570.55 88888.00 2008-04-23 01:33:53.900 114 18260.71 97.59 52570.61 88888.00 2008-04-23 01:33:54.400 114 18260.68 97.36 52570.68 88888.00 2008-04-23 01:33:54.900 114 18260.53 97.52 52570.67 88888.00 2008-04-23 01:33:55.400 114 18260.40 97.68 52570.62 88888.00 2008-04-23 01:33:55.900 114 18260.39 97.63 52570.61 88888.00 2008-04-23 01:33:56.400 114 18260.43 97.64 52570.57 88888.00 2008-04-23 01:33:56.900 114 18260.45 97.64 52570.63 88888.00 2008-04-23 01:33:57.400 114 18260.32 97.55 52570.74 88888.00 2008-04-23 01:33:57.900 114 18260.22 97.54 52570.80 88888.00 2008-04-23 01:33:58.400 114 18260.25 97.57 52570.83 88888.00 2008-04-23 01:33:58.900 114 18260.31 97.55 52570.67 88888.00 2008-04-23 01:33:59.400 114 18260.34 97.50 52570.55 88888.00 2008-04-23 01:33:59.900 114 18260.25 97.55 52570.47 88888.00 2008-04-23 01:34:00.400 114 18260.17 97.59 52570.59 88888.00 2008-04-23 01:34:00.900 114 18260.20 97.64 52570.64 88888.00 2008-04-23 01:34:01.400 114 18260.25 97.68 52570.64 88888.00 2008-04-23 01:34:01.900 114 18260.21 97.72 52570.62 88888.00 2008-04-23 01:34:02.400 114 18260.05 97.74 52570.69 88888.00 2008-04-23 01:34:02.900 114 18260.09 97.68 52570.64 88888.00 2008-04-23 01:34:03.400 114 18260.05 97.68 52570.61 88888.00 2008-04-23 01:34:03.900 114 18259.93 97.73 52570.59 88888.00 2008-04-23 01:34:04.400 114 18259.72 97.79 52570.68 88888.00 2008-04-23 01:34:04.900 114 18259.79 97.72 52570.62 88888.00 2008-04-23 01:34:05.400 114 18259.88 97.43 52570.67 88888.00 2008-04-23 01:34:05.900 114 18259.73 97.34 52570.66 88888.00 2008-04-23 01:34:06.400 114 18259.70 97.48 52570.65 88888.00 2008-04-23 01:34:06.900 114 18259.64 97.70 52570.70 88888.00 2008-04-23 01:34:07.400 114 18259.62 97.71 52570.74 88888.00 2008-04-23 01:34:07.900 114 18259.70 97.74 52570.69 88888.00 2008-04-23 01:34:08.400 114 18259.70 97.71 52570.71 88888.00 2008-04-23 01:34:08.900 114 18259.64 97.68 52570.85 88888.00 2008-04-23 01:34:09.400 114 18259.63 97.68 52570.81 88888.00 2008-04-23 01:34:09.900 114 18259.61 97.64 52570.67 88888.00 2008-04-23 01:34:10.400 114 18259.56 97.71 52570.73 88888.00 2008-04-23 01:34:10.900 114 18259.51 97.73 52570.67 88888.00 2008-04-23 01:34:11.400 114 18259.51 97.73 52570.64 88888.00 2008-04-23 01:34:11.900 114 18259.61 97.84 52570.71 88888.00 2008-04-23 01:34:12.400 114 18259.49 97.91 52570.92 88888.00 2008-04-23 01:34:12.900 114 18259.26 97.91 52570.90 88888.00 2008-04-23 01:34:13.400 114 18259.13 98.01 52570.82 88888.00 2008-04-23 01:34:13.900 114 18259.33 98.00 52570.73 88888.00 2008-04-23 01:34:14.400 114 18259.42 97.84 52570.77 88888.00 2008-04-23 01:34:14.900 114 18259.39 97.81 52570.83 88888.00 2008-04-23 01:34:15.400 114 18259.31 97.89 52570.90 88888.00 2008-04-23 01:34:15.900 114 18259.18 98.06 52570.83 88888.00 2008-04-23 01:34:16.400 114 18259.23 98.13 52570.82 88888.00 2008-04-23 01:34:16.900 114 18259.17 98.22 52570.77 88888.00 2008-04-23 01:34:17.400 114 18259.12 98.22 52570.75 88888.00 2008-04-23 01:34:17.900 114 18259.15 98.26 52570.88 88888.00 2008-04-23 01:34:18.400 114 18259.12 98.24 52571.01 88888.00 2008-04-23 01:34:18.900 114 18259.12 98.30 52570.94 88888.00 2008-04-23 01:34:19.400 114 18259.12 98.34 52570.91 88888.00 2008-04-23 01:34:19.900 114 18259.02 98.28 52570.85 88888.00 2008-04-23 01:34:20.400 114 18258.82 98.30 52570.85 88888.00 2008-04-23 01:34:20.900 114 18258.76 98.37 52570.89 88888.00 2008-04-23 01:34:21.400 114 18258.79 98.43 52570.90 88888.00 2008-04-23 01:34:21.900 114 18258.82 98.43 52570.90 88888.00 2008-04-23 01:34:22.400 114 18259.02 98.47 52570.93 88888.00 2008-04-23 01:34:22.900 114 18259.03 98.54 52571.08 88888.00 2008-04-23 01:34:23.400 114 18258.99 98.58 52571.13 88888.00 2008-04-23 01:34:23.900 114 18258.73 98.55 52571.25 88888.00 2008-04-23 01:34:24.400 114 18258.69 98.58 52571.23 88888.00 2008-04-23 01:34:24.900 114 18258.57 98.47 52571.16 88888.00 2008-04-23 01:34:25.400 114 18258.64 98.46 52571.26 88888.00 2008-04-23 01:34:25.900 114 18258.76 98.51 52571.34 88888.00 2008-04-23 01:34:26.400 114 18258.85 98.49 52571.29 88888.00 2008-04-23 01:34:26.900 114 18258.84 98.59 52571.20 88888.00 2008-04-23 01:34:27.400 114 18258.81 98.67 52571.04 88888.00 2008-04-23 01:34:27.900 114 18258.86 98.74 52570.92 88888.00 2008-04-23 01:34:28.400 114 18258.85 98.88 52570.99 88888.00 2008-04-23 01:34:28.900 114 18258.70 98.99 52571.16 88888.00 2008-04-23 01:34:29.400 114 18258.55 99.04 52571.26 88888.00 2008-04-23 01:34:29.900 114 18258.55 99.10 52571.12 88888.00 2008-04-23 01:34:30.400 114 18258.72 99.16 52571.13 88888.00 2008-04-23 01:34:30.900 114 18258.71 99.19 52571.33 88888.00 2008-04-23 01:34:31.400 114 18258.57 99.17 52571.32 88888.00 2008-04-23 01:34:31.900 114 18258.57 99.13 52571.36 88888.00 2008-04-23 01:34:32.400 114 18258.68 98.97 52571.35 88888.00 2008-04-23 01:34:32.900 114 18258.62 99.09 52571.32 88888.00 2008-04-23 01:34:33.400 114 18258.59 99.19 52571.44 88888.00 2008-04-23 01:34:33.900 114 18258.63 99.26 52571.45 88888.00 2008-04-23 01:34:34.400 114 18258.57 99.31 52571.47 88888.00 2008-04-23 01:34:34.900 114 18258.57 99.36 52571.51 88888.00 2008-04-23 01:34:35.400 114 18258.64 99.40 52571.56 88888.00 2008-04-23 01:34:35.900 114 18258.59 99.50 52571.46 88888.00 2008-04-23 01:34:36.400 114 18258.63 99.58 52571.55 88888.00 2008-04-23 01:34:36.900 114 18258.58 99.62 52571.58 88888.00 2008-04-23 01:34:37.400 114 18258.68 99.54 52571.49 88888.00 2008-04-23 01:34:37.900 114 18258.63 99.64 52571.39 88888.00 2008-04-23 01:34:38.400 114 18258.58 99.71 52571.40 88888.00 2008-04-23 01:34:38.900 114 18258.40 99.66 52571.40 88888.00 2008-04-23 01:34:39.400 114 18258.33 99.66 52571.43 88888.00 2008-04-23 01:34:39.900 114 18258.30 99.66 52571.46 88888.00 2008-04-23 01:34:40.400 114 18258.37 99.74 52571.35 88888.00 2008-04-23 01:34:40.900 114 18258.45 99.84 52571.37 88888.00 2008-04-23 01:34:41.400 114 18258.57 99.81 52571.43 88888.00 2008-04-23 01:34:41.900 114 18258.57 99.86 52571.44 88888.00 2008-04-23 01:34:42.400 114 18258.47 99.88 52571.44 88888.00 2008-04-23 01:34:42.900 114 18258.30 99.94 52571.33 88888.00 2008-04-23 01:34:43.400 114 18258.48 100.00 52571.37 88888.00 2008-04-23 01:34:43.900 114 18258.54 100.07 52571.35 88888.00 2008-04-23 01:34:44.400 114 18258.32 100.07 52571.38 88888.00 2008-04-23 01:34:44.900 114 18258.34 100.04 52571.34 88888.00 2008-04-23 01:34:45.400 114 18258.40 100.01 52571.40 88888.00 2008-04-23 01:34:45.900 114 18258.20 100.05 52571.39 88888.00 2008-04-23 01:34:46.400 114 18258.12 100.11 52571.38 88888.00 2008-04-23 01:34:46.900 114 18258.04 100.12 52571.38 88888.00 2008-04-23 01:34:47.400 114 18258.14 100.20 52571.25 88888.00 2008-04-23 01:34:47.900 114 18258.06 100.19 52571.31 88888.00 2008-04-23 01:34:48.400 114 18258.00 100.24 52571.23 88888.00 2008-04-23 01:34:48.900 114 18257.97 100.23 52571.25 88888.00 2008-04-23 01:34:49.400 114 18258.03 100.22 52571.08 88888.00 2008-04-23 01:34:49.900 114 18258.17 100.25 52570.97 88888.00 2008-04-23 01:34:50.400 114 18258.22 100.33 52571.17 88888.00 2008-04-23 01:34:50.900 114 18258.15 100.34 52571.32 88888.00 2008-04-23 01:34:51.400 114 18258.29 100.40 52571.24 88888.00 2008-04-23 01:34:51.900 114 18258.32 100.47 52571.20 88888.00 2008-04-23 01:34:52.400 114 18258.29 100.55 52571.20 88888.00 2008-04-23 01:34:52.900 114 18258.40 100.54 52571.27 88888.00 2008-04-23 01:34:53.400 114 18258.25 100.57 52571.31 88888.00 2008-04-23 01:34:53.900 114 18258.22 100.63 52571.31 88888.00 2008-04-23 01:34:54.400 114 18258.10 100.67 52571.37 88888.00 2008-04-23 01:34:54.900 114 18258.19 100.65 52571.52 88888.00 2008-04-23 01:34:55.400 114 18258.18 100.63 52571.52 88888.00 2008-04-23 01:34:55.900 114 18258.16 100.64 52571.54 88888.00 2008-04-23 01:34:56.400 114 18258.07 100.71 52571.59 88888.00 2008-04-23 01:34:56.900 114 18258.11 100.80 52571.57 88888.00 2008-04-23 01:34:57.400 114 18258.16 100.81 52571.60 88888.00 2008-04-23 01:34:57.900 114 18258.01 100.80 52571.50 88888.00 2008-04-23 01:34:58.400 114 18258.05 100.73 52571.48 88888.00 2008-04-23 01:34:58.900 114 18258.14 100.79 52571.49 88888.00 2008-04-23 01:34:59.400 114 18258.05 100.85 52571.41 88888.00 2008-04-23 01:34:59.900 114 18257.96 100.74 52571.39 88888.00 2008-04-23 01:35:00.400 114 18257.96 100.86 52571.40 88888.00 2008-04-23 01:35:00.900 114 18258.01 101.01 52571.47 88888.00 2008-04-23 01:35:01.400 114 18258.08 101.05 52571.41 88888.00 2008-04-23 01:35:01.900 114 18258.15 101.10 52571.46 88888.00 2008-04-23 01:35:02.400 114 18258.04 101.09 52571.38 88888.00 2008-04-23 01:35:02.900 114 18258.09 101.06 52571.34 88888.00 2008-04-23 01:35:03.400 114 18258.07 100.80 52571.45 88888.00 2008-04-23 01:35:03.900 114 18258.22 100.75 52571.58 88888.00 2008-04-23 01:35:04.400 114 18258.19 100.86 52571.55 88888.00 2008-04-23 01:35:04.900 114 18258.15 100.86 52571.58 88888.00 2008-04-23 01:35:05.400 114 18258.27 100.92 52571.57 88888.00 2008-04-23 01:35:05.900 114 18258.14 101.00 52571.47 88888.00 2008-04-23 01:35:06.400 114 18258.04 101.08 52571.54 88888.00 2008-04-23 01:35:06.900 114 18258.14 101.21 52571.66 88888.00 2008-04-23 01:35:07.400 114 18258.09 101.26 52571.56 88888.00 2008-04-23 01:35:07.900 114 18258.05 101.30 52571.60 88888.00 2008-04-23 01:35:08.400 114 18258.08 101.30 52571.69 88888.00 2008-04-23 01:35:08.900 114 18258.00 101.34 52571.63 88888.00 2008-04-23 01:35:09.400 114 18257.98 101.39 52571.51 88888.00 2008-04-23 01:35:09.900 114 18257.88 101.40 52571.52 88888.00 2008-04-23 01:35:10.400 114 18257.98 101.45 52571.41 88888.00 2008-04-23 01:35:10.900 114 18258.08 101.42 52571.45 88888.00 2008-04-23 01:35:11.400 114 18257.97 101.45 52571.47 88888.00 2008-04-23 01:35:11.900 114 18258.00 101.58 52571.54 88888.00 2008-04-23 01:35:12.400 114 18257.88 101.59 52571.51 88888.00 2008-04-23 01:35:12.900 114 18257.72 101.69 52571.38 88888.00 2008-04-23 01:35:13.400 114 18257.76 101.76 52571.45 88888.00 2008-04-23 01:35:13.900 114 18258.00 101.75 52571.57 88888.00 2008-04-23 01:35:14.400 114 18258.12 101.78 52571.67 88888.00 2008-04-23 01:35:14.900 114 18258.22 101.83 52571.63 88888.00 2008-04-23 01:35:15.400 114 18258.23 101.87 52571.62 88888.00 2008-04-23 01:35:15.900 114 18258.25 101.90 52571.68 88888.00 2008-04-23 01:35:16.400 114 18258.17 101.89 52571.86 88888.00 2008-04-23 01:35:16.900 114 18257.99 102.03 52571.85 88888.00 2008-04-23 01:35:17.400 114 18257.99 102.03 52571.80 88888.00 2008-04-23 01:35:17.900 114 18257.94 101.92 52571.73 88888.00 2008-04-23 01:35:18.400 114 18258.00 101.94 52571.77 88888.00 2008-04-23 01:35:18.900 114 18257.95 102.08 52571.85 88888.00 2008-04-23 01:35:19.400 114 18257.96 102.15 52571.80 88888.00 2008-04-23 01:35:19.900 114 18257.96 102.07 52571.78 88888.00 2008-04-23 01:35:20.400 114 18257.98 102.07 52571.90 88888.00 2008-04-23 01:35:20.900 114 18258.05 102.04 52571.94 88888.00 2008-04-23 01:35:21.400 114 18258.08 102.00 52571.92 88888.00 2008-04-23 01:35:21.900 114 18257.98 102.20 52571.91 88888.00 2008-04-23 01:35:22.400 114 18257.97 102.21 52571.91 88888.00 2008-04-23 01:35:22.900 114 18258.12 102.20 52571.93 88888.00 2008-04-23 01:35:23.400 114 18258.12 102.29 52572.04 88888.00 2008-04-23 01:35:23.900 114 18258.18 102.30 52572.01 88888.00 2008-04-23 01:35:24.400 114 18258.30 102.25 52572.03 88888.00 2008-04-23 01:35:24.900 114 18258.38 102.28 52571.98 88888.00 2008-04-23 01:35:25.400 114 18258.32 102.34 52571.91 88888.00 2008-04-23 01:35:25.900 114 18258.33 102.40 52572.04 88888.00 2008-04-23 01:35:26.400 114 18258.30 102.44 52572.01 88888.00 2008-04-23 01:35:26.900 114 18258.20 102.45 52571.96 88888.00 2008-04-23 01:35:27.400 114 18258.11 102.48 52572.03 88888.00 2008-04-23 01:35:27.900 114 18258.16 102.40 52571.98 88888.00 2008-04-23 01:35:28.400 114 18258.17 102.49 52572.05 88888.00 2008-04-23 01:35:28.900 114 18258.05 102.57 52572.01 88888.00 2008-04-23 01:35:29.400 114 18258.11 102.59 52571.99 88888.00 2008-04-23 01:35:29.900 114 18258.10 102.62 52571.98 88888.00 2008-04-23 01:35:30.400 114 18258.21 102.62 52571.98 88888.00 2008-04-23 01:35:30.900 114 18258.34 102.64 52571.96 88888.00 2008-04-23 01:35:31.400 114 18258.45 102.62 52572.05 88888.00 2008-04-23 01:35:31.900 114 18258.40 102.63 52572.04 88888.00 2008-04-23 01:35:32.400 114 18258.21 102.70 52571.95 88888.00 2008-04-23 01:35:32.900 114 18258.34 102.83 52571.89 88888.00 2008-04-23 01:35:33.400 114 18258.45 102.81 52571.95 88888.00 2008-04-23 01:35:33.900 114 18258.53 102.86 52571.91 88888.00 2008-04-23 01:35:34.400 114 18258.61 102.87 52571.91 88888.00 2008-04-23 01:35:34.900 114 18258.72 102.92 52571.91 88888.00 2008-04-23 01:35:35.400 114 18258.73 102.97 52571.93 88888.00 2008-04-23 01:35:35.900 114 18258.76 103.04 52571.96 88888.00 2008-04-23 01:35:36.400 114 18258.73 103.10 52571.87 88888.00 2008-04-23 01:35:36.900 114 18258.70 103.14 52571.80 88888.00 2008-04-23 01:35:37.400 114 18258.72 103.04 52571.82 88888.00 2008-04-23 01:35:37.900 114 18258.71 102.91 52571.84 88888.00 2008-04-23 01:35:38.400 114 18258.66 102.96 52571.80 88888.00 2008-04-23 01:35:38.900 114 18258.70 102.90 52571.84 88888.00 2008-04-23 01:35:39.400 114 18258.58 102.83 52571.91 88888.00 2008-04-23 01:35:39.900 114 18258.65 102.90 52571.90 88888.00 2008-04-23 01:35:40.400 114 18258.81 102.95 52571.86 88888.00 2008-04-23 01:35:40.900 114 18258.82 102.96 52571.94 88888.00 2008-04-23 01:35:41.400 114 18258.76 103.04 52571.90 88888.00 2008-04-23 01:35:41.900 114 18258.84 103.09 52571.96 88888.00 2008-04-23 01:35:42.400 114 18258.83 103.19 52571.98 88888.00 2008-04-23 01:35:42.900 114 18258.84 103.26 52571.93 88888.00 2008-04-23 01:35:43.400 114 18258.91 103.26 52571.83 88888.00 2008-04-23 01:35:43.900 114 18258.85 103.21 52571.86 88888.00 2008-04-23 01:35:44.400 114 18258.94 103.28 52571.94 88888.00 2008-04-23 01:35:44.900 114 18258.95 103.32 52571.89 88888.00 2008-04-23 01:35:45.400 114 18258.98 103.34 52571.94 88888.00 2008-04-23 01:35:45.900 114 18259.03 103.33 52571.91 88888.00 2008-04-23 01:35:46.400 114 18259.05 103.35 52571.91 88888.00 2008-04-23 01:35:46.900 114 18259.09 103.23 52571.86 88888.00 2008-04-23 01:35:47.400 114 18258.97 103.20 52571.99 88888.00 2008-04-23 01:35:47.900 114 18258.93 103.19 52572.09 88888.00 2008-04-23 01:35:48.400 114 18258.92 103.23 52571.97 88888.00 2008-04-23 01:35:48.900 114 18258.86 103.24 52571.95 88888.00 2008-04-23 01:35:49.400 114 18258.84 103.34 52571.90 88888.00 2008-04-23 01:35:49.900 114 18258.79 103.48 52571.92 88888.00 2008-04-23 01:35:50.397 114 18259.01 103.49 52571.94 88888.00 2008-04-23 01:35:50.907 114 18259.13 103.52 52571.84 88888.00 2008-04-23 01:35:51.407 114 18259.02 103.54 52571.95 88888.00 2008-04-23 01:35:51.907 114 18259.06 103.50 52571.96 88888.00 2008-04-23 01:35:52.407 114 18258.99 103.55 52571.93 88888.00 2008-04-23 01:35:52.907 114 18258.97 103.51 52571.94 88888.00 2008-04-23 01:35:53.407 114 18259.01 103.52 52571.91 88888.00 2008-04-23 01:35:53.907 114 18258.88 103.50 52571.84 88888.00 2008-04-23 01:35:54.407 114 18258.79 103.48 52571.95 88888.00 2008-04-23 01:35:54.907 114 18258.71 103.22 52572.02 88888.00 2008-04-23 01:35:55.407 114 18258.72 103.32 52572.01 88888.00 2008-04-23 01:35:55.907 114 18258.76 103.50 52571.96 88888.00 2008-04-23 01:35:56.407 114 18258.87 103.51 52572.10 88888.00 2008-04-23 01:35:56.907 114 18258.86 103.46 52572.15 88888.00 2008-04-23 01:35:57.407 114 18258.79 103.56 52572.07 88888.00 2008-04-23 01:35:57.907 114 18258.87 103.69 52572.13 88888.00 2008-04-23 01:35:58.407 114 18258.94 103.71 52572.13 88888.00 2008-04-23 01:35:58.907 114 18258.87 103.83 52572.21 88888.00 2008-04-23 01:35:59.407 114 18258.86 103.92 52572.18 88888.00 2008-04-23 01:35:59.907 114 18258.94 103.94 52572.17 88888.00 2008-04-23 01:36:00.407 114 18258.92 103.94 52572.15 88888.00 2008-04-23 01:36:00.907 114 18258.85 103.90 52572.14 88888.00 2008-04-23 01:36:01.407 114 18258.72 103.95 52572.14 88888.00 2008-04-23 01:36:01.907 114 18258.65 103.99 52572.14 88888.00 2008-04-23 01:36:02.407 114 18258.73 103.94 52572.09 88888.00 2008-04-23 01:36:02.907 114 18258.71 104.04 52572.20 88888.00 2008-04-23 01:36:03.407 114 18258.65 104.11 52572.42 88888.00 2008-04-23 01:36:03.907 114 18258.51 104.14 52572.45 88888.00 2008-04-23 01:36:04.407 114 18258.48 104.16 52572.42 88888.00 2008-04-23 01:36:04.907 114 18258.50 104.25 52572.40 88888.00 2008-04-23 01:36:05.407 114 18258.51 104.12 52572.43 88888.00 2008-04-23 01:36:05.907 114 18258.45 104.09 52572.43 88888.00 2008-04-23 01:36:06.407 114 18258.44 104.18 52572.41 88888.00 2008-04-23 01:36:06.907 114 18258.47 104.26 52572.25 88888.00 2008-04-23 01:36:07.407 114 18258.45 104.29 52572.25 88888.00 2008-04-23 01:36:07.907 114 18258.40 104.39 52572.28 88888.00 2008-04-23 01:36:08.407 114 18258.33 104.37 52572.27 88888.00 2008-04-23 01:36:08.907 114 18258.37 104.32 52572.20 88888.00 2008-04-23 01:36:09.407 114 18258.36 104.28 52572.24 88888.00 2008-04-23 01:36:09.907 114 18258.07 104.32 52572.17 88888.00 2008-04-23 01:36:10.407 114 18258.05 104.37 52572.29 88888.00 2008-04-23 01:36:10.907 114 18258.05 104.41 52572.25 88888.00 2008-04-23 01:36:11.407 114 18258.11 104.45 52572.13 88888.00 2008-04-23 01:36:11.907 114 18258.22 104.43 52572.21 88888.00 2008-04-23 01:36:12.407 114 18258.20 104.34 52572.36 88888.00 2008-04-23 01:36:12.907 114 18258.20 104.41 52572.37 88888.00 2008-04-23 01:36:13.407 114 18258.27 104.44 52572.22 88888.00 2008-04-23 01:36:13.907 114 18258.20 104.53 52572.21 88888.00 2008-04-23 01:36:14.407 114 18258.19 104.58 52572.27 88888.00 2008-04-23 01:36:14.907 114 18258.21 104.64 52572.19 88888.00 2008-04-23 01:36:15.407 114 18258.29 104.57 52572.13 88888.00 2008-04-23 01:36:15.907 114 18258.34 104.49 52572.22 88888.00 2008-04-23 01:36:16.407 114 18258.30 104.51 52572.18 88888.00 2008-04-23 01:36:16.907 114 18258.29 104.59 52572.14 88888.00 2008-04-23 01:36:17.407 114 18258.39 104.57 52572.16 88888.00 2008-04-23 01:36:17.907 114 18258.34 104.51 52572.15 88888.00 2008-04-23 01:36:18.407 114 18258.27 104.49 52572.32 88888.00 2008-04-23 01:36:18.907 114 18258.26 104.51 52572.19 88888.00 2008-04-23 01:36:19.407 114 18258.25 104.51 52572.15 88888.00 2008-04-23 01:36:19.907 114 18258.05 104.51 52572.08 88888.00 2008-04-23 01:36:20.407 114 18258.03 104.43 52571.98 88888.00 2008-04-23 01:36:20.907 114 18258.06 104.44 52571.99 88888.00 2008-04-23 01:36:21.407 114 18257.97 104.49 52572.05 88888.00 2008-04-23 01:36:21.907 114 18257.88 104.57 52571.97 88888.00 2008-04-23 01:36:22.407 114 18257.99 104.57 52571.94 88888.00 2008-04-23 01:36:22.907 114 18258.10 104.54 52572.08 88888.00 2008-04-23 01:36:23.407 114 18258.03 104.52 52572.16 88888.00 2008-04-23 01:36:23.907 114 18257.96 104.56 52571.98 88888.00 2008-04-23 01:36:24.407 114 18257.92 104.54 52571.77 88888.00 2008-04-23 01:36:24.907 114 18257.85 104.51 52571.83 88888.00 2008-04-23 01:36:25.407 114 18257.86 104.51 52571.97 88888.00 2008-04-23 01:36:25.907 114 18257.76 104.56 52571.94 88888.00 2008-04-23 01:36:26.407 114 18257.73 104.59 52571.93 88888.00 2008-04-23 01:36:26.907 114 18257.62 104.66 52571.90 88888.00 2008-04-23 01:36:27.407 114 18257.52 104.67 52571.90 88888.00 2008-04-23 01:36:27.907 114 18257.49 104.56 52571.91 88888.00 2008-04-23 01:36:28.407 114 18257.41 104.52 52571.96 88888.00 2008-04-23 01:36:28.907 114 18257.45 104.54 52571.98 88888.00 2008-04-23 01:36:29.407 114 18257.36 104.51 52571.95 88888.00 2008-04-23 01:36:29.907 114 18257.27 104.53 52571.97 88888.00 2008-04-23 01:36:30.407 114 18257.35 104.48 52571.95 88888.00 2008-04-23 01:36:30.907 114 18257.23 104.42 52571.90 88888.00 2008-04-23 01:36:31.407 114 18257.16 104.35 52571.84 88888.00 2008-04-23 01:36:31.907 114 18257.19 104.43 52571.91 88888.00 2008-04-23 01:36:32.407 114 18257.16 104.45 52571.82 88888.00 2008-04-23 01:36:32.907 114 18257.12 104.45 52571.70 88888.00 2008-04-23 01:36:33.407 114 18257.02 104.54 52571.72 88888.00 2008-04-23 01:36:33.907 114 18256.99 104.56 52571.74 88888.00 2008-04-23 01:36:34.407 114 18256.96 104.56 52571.80 88888.00 2008-04-23 01:36:34.907 114 18256.90 104.54 52571.70 88888.00 2008-04-23 01:36:35.407 114 18256.85 104.58 52571.70 88888.00 2008-04-23 01:36:35.907 114 18256.84 104.55 52571.66 88888.00 2008-04-23 01:36:36.407 114 18256.94 104.57 52571.70 88888.00 2008-04-23 01:36:36.907 114 18256.94 104.63 52571.64 88888.00 2008-04-23 01:36:37.407 114 18256.77 104.67 52571.58 88888.00 2008-04-23 01:36:37.907 114 18256.68 104.69 52571.54 88888.00 2008-04-23 01:36:38.407 114 18256.71 104.66 52571.57 88888.00 2008-04-23 01:36:38.907 114 18256.65 104.67 52571.61 88888.00 2008-04-23 01:36:39.407 114 18256.64 104.68 52571.78 88888.00 2008-04-23 01:36:39.907 114 18256.65 104.72 52571.81 88888.00 2008-04-23 01:36:40.407 114 18256.75 104.75 52571.73 88888.00 2008-04-23 01:36:40.907 114 18256.77 104.75 52571.68 88888.00 2008-04-23 01:36:41.407 114 18256.70 104.74 52571.67 88888.00 2008-04-23 01:36:41.907 114 18256.67 104.73 52571.55 88888.00 2008-04-23 01:36:42.407 114 18256.53 104.75 52571.49 88888.00 2008-04-23 01:36:42.907 114 18256.48 104.68 52571.55 88888.00 2008-04-23 01:36:43.407 114 18256.63 104.73 52571.46 88888.00 2008-04-23 01:36:43.907 114 18256.64 104.74 52571.36 88888.00 2008-04-23 01:36:44.407 114 18256.67 104.79 52571.33 88888.00 2008-04-23 01:36:44.907 114 18256.60 104.86 52571.45 88888.00 2008-04-23 01:36:45.407 114 18256.57 104.83 52571.51 88888.00 2008-04-23 01:36:45.907 114 18256.49 104.89 52571.44 88888.00 2008-04-23 01:36:46.407 114 18256.45 104.91 52571.39 88888.00 2008-04-23 01:36:46.907 114 18256.49 104.86 52571.49 88888.00 2008-04-23 01:36:47.407 114 18256.44 104.82 52571.46 88888.00 2008-04-23 01:36:47.907 114 18256.46 104.86 52571.39 88888.00 2008-04-23 01:36:48.407 114 18256.45 104.88 52571.36 88888.00 2008-04-23 01:36:48.907 114 18256.57 104.89 52571.39 88888.00 2008-04-23 01:36:49.407 114 18256.63 104.94 52571.48 88888.00 2008-04-23 01:36:49.907 114 18256.36 104.94 52571.49 88888.00 2008-04-23 01:36:50.407 114 18256.27 104.91 52571.52 88888.00 2008-04-23 01:36:50.907 114 18256.41 104.89 52571.33 88888.00 2008-04-23 01:36:51.407 114 18256.49 104.98 52571.23 88888.00 2008-04-23 01:36:51.907 114 18256.49 105.04 52571.20 88888.00 2008-04-23 01:36:52.407 114 18256.49 105.10 52571.28 88888.00 2008-04-23 01:36:52.907 114 18256.44 105.11 52571.45 88888.00 2008-04-23 01:36:53.407 114 18256.36 105.23 52571.48 88888.00 2008-04-23 01:36:53.907 114 18256.26 105.18 52571.34 88888.00 2008-04-23 01:36:54.407 114 18256.38 105.17 52571.38 88888.00 2008-04-23 01:36:54.907 114 18256.48 105.23 52571.31 88888.00 2008-04-23 01:36:55.407 114 18256.33 105.25 52571.22 88888.00 2008-04-23 01:36:55.907 114 18256.38 105.23 52571.25 88888.00 2008-04-23 01:36:56.407 114 18256.54 105.24 52571.29 88888.00 2008-04-23 01:36:56.907 114 18256.66 105.17 52571.19 88888.00 2008-04-23 01:36:57.407 114 18256.52 105.19 52571.15 88888.00 2008-04-23 01:36:57.907 114 18256.43 105.23 52571.24 88888.00 2008-04-23 01:36:58.407 114 18256.42 105.24 52571.25 88888.00 2008-04-23 01:36:58.907 114 18256.43 105.30 52571.19 88888.00 2008-04-23 01:36:59.407 114 18256.35 105.31 52571.21 88888.00 2008-04-23 01:36:59.907 114 18256.45 105.29 52571.27 88888.00 2008-04-23 01:37:00.407 114 18256.33 105.29 52571.31 88888.00 2008-04-23 01:37:00.907 114 18256.31 105.33 52571.27 88888.00 2008-04-23 01:37:01.407 114 18256.42 105.33 52571.31 88888.00 2008-04-23 01:37:01.907 114 18256.32 105.31 52571.41 88888.00 2008-04-23 01:37:02.407 114 18256.36 105.30 52571.49 88888.00 2008-04-23 01:37:02.907 114 18256.53 105.29 52571.45 88888.00 2008-04-23 01:37:03.407 114 18256.62 105.34 52571.37 88888.00 2008-04-23 01:37:03.907 114 18256.44 105.38 52571.45 88888.00 2008-04-23 01:37:04.407 114 18256.36 105.37 52571.41 88888.00 2008-04-23 01:37:04.907 114 18256.46 105.46 52571.40 88888.00 2008-04-23 01:37:05.407 114 18256.57 105.48 52571.41 88888.00 2008-04-23 01:37:05.907 114 18256.62 105.52 52571.47 88888.00 2008-04-23 01:37:06.407 114 18256.55 105.50 52571.47 88888.00 2008-04-23 01:37:06.907 114 18256.51 105.45 52571.34 88888.00 2008-04-23 01:37:07.407 114 18256.53 105.50 52571.35 88888.00 2008-04-23 01:37:07.907 114 18256.51 105.62 52571.26 88888.00 2008-04-23 01:37:08.407 114 18256.40 105.66 52571.31 88888.00 2008-04-23 01:37:08.907 114 18256.41 105.65 52571.38 88888.00 2008-04-23 01:37:09.407 114 18256.37 105.73 52571.36 88888.00 2008-04-23 01:37:09.907 114 18256.37 105.76 52571.34 88888.00 2008-04-23 01:37:10.407 114 18256.44 105.76 52571.32 88888.00 2008-04-23 01:37:10.907 114 18256.33 105.81 52571.37 88888.00 2008-04-23 01:37:11.407 114 18256.40 105.80 52571.34 88888.00 2008-04-23 01:37:11.907 114 18256.48 105.75 52571.40 88888.00 2008-04-23 01:37:12.407 114 18256.52 105.94 52571.40 88888.00 2008-04-23 01:37:12.907 114 18256.68 106.01 52571.40 88888.00 2008-04-23 01:37:13.407 114 18256.62 105.97 52571.41 88888.00 2008-04-23 01:37:13.907 114 18256.51 106.00 52571.33 88888.00 2008-04-23 01:37:14.407 114 18256.56 105.96 52571.27 88888.00 2008-04-23 01:37:14.907 114 18256.55 106.01 52571.39 88888.00 2008-04-23 01:37:15.407 114 18256.60 106.08 52571.44 88888.00 2008-04-23 01:37:15.907 114 18256.59 106.12 52571.45 88888.00 2008-04-23 01:37:16.407 114 18256.59 106.08 52571.43 88888.00 2008-04-23 01:37:16.907 114 18256.65 106.13 52571.51 88888.00 2008-04-23 01:37:17.407 114 18256.84 106.19 52571.54 88888.00 2008-04-23 01:37:17.907 114 18256.98 106.17 52571.48 88888.00 2008-04-23 01:37:18.407 114 18256.94 106.22 52571.41 88888.00 2008-04-23 01:37:18.907 114 18256.91 106.25 52571.51 88888.00 2008-04-23 01:37:19.407 114 18256.88 106.22 52571.50 88888.00 2008-04-23 01:37:19.907 114 18256.81 106.23 52571.56 88888.00 2008-04-23 01:37:20.407 114 18256.70 106.31 52571.69 88888.00 2008-04-23 01:37:20.907 114 18256.67 106.33 52571.68 88888.00 2008-04-23 01:37:21.407 114 18256.66 106.14 52571.72 88888.00 2008-04-23 01:37:21.907 114 18256.70 106.21 52571.72 88888.00 2008-04-23 01:37:22.407 114 18256.81 106.30 52571.62 88888.00 2008-04-23 01:37:22.907 114 18256.94 106.34 52571.60 88888.00 2008-04-23 01:37:23.407 114 18257.09 106.21 52571.64 88888.00 2008-04-23 01:37:23.907 114 18257.16 106.10 52571.62 88888.00 2008-04-23 01:37:24.407 114 18257.16 106.12 52571.68 88888.00 2008-04-23 01:37:24.907 114 18257.10 106.16 52571.78 88888.00 2008-04-23 01:37:25.407 114 18257.21 106.16 52571.78 88888.00 2008-04-23 01:37:25.907 114 18257.31 106.17 52571.78 88888.00 2008-04-23 01:37:26.407 114 18257.40 106.17 52571.61 88888.00 2008-04-23 01:37:26.907 114 18257.33 106.21 52571.54 88888.00 2008-04-23 01:37:27.407 114 18257.14 106.15 52571.61 88888.00 2008-04-23 01:37:27.907 114 18257.10 106.11 52571.63 88888.00 2008-04-23 01:37:28.407 114 18257.21 106.03 52571.63 88888.00 2008-04-23 01:37:28.907 114 18257.18 106.06 52571.63 88888.00 2008-04-23 01:37:29.407 114 18257.19 106.09 52571.66 88888.00 2008-04-23 01:37:29.907 114 18257.32 106.09 52571.60 88888.00 2008-04-23 01:37:30.407 114 18257.34 106.09 52571.63 88888.00 2008-04-23 01:37:30.907 114 18257.22 106.02 52571.52 88888.00 2008-04-23 01:37:31.407 114 18257.19 106.00 52571.60 88888.00 2008-04-23 01:37:31.907 114 18257.20 106.06 52571.71 88888.00 2008-04-23 01:37:32.407 114 18257.22 106.09 52571.67 88888.00 2008-04-23 01:37:32.907 114 18257.24 106.08 52571.62 88888.00 2008-04-23 01:37:33.407 114 18257.27 106.08 52571.55 88888.00 2008-04-23 01:37:33.907 114 18257.29 106.14 52571.48 88888.00 2008-04-23 01:37:34.407 114 18257.30 106.16 52571.45 88888.00 2008-04-23 01:37:34.907 114 18256.99 106.07 52571.26 88888.00 2008-04-23 01:37:35.407 114 18256.87 106.01 52571.32 88888.00 2008-04-23 01:37:35.907 114 18256.98 105.84 52571.40 88888.00 2008-04-23 01:37:36.407 114 18257.44 105.88 52571.40 88888.00 2008-04-23 01:37:36.907 114 18257.64 106.02 52571.37 88888.00 2008-04-23 01:37:37.407 114 18257.66 106.00 52571.38 88888.00 2008-04-23 01:37:37.907 114 18257.58 106.00 52571.48 88888.00 2008-04-23 01:37:38.407 114 18257.35 105.99 52571.62 88888.00 2008-04-23 01:37:38.907 114 18257.53 105.91 52571.57 88888.00 2008-04-23 01:37:39.407 114 18257.60 105.84 52571.59 88888.00 2008-04-23 01:37:39.907 114 18257.56 105.88 52571.68 88888.00 2008-04-23 01:37:40.407 114 18257.61 105.94 52571.63 88888.00 2008-04-23 01:37:40.907 114 18257.55 105.85 52571.74 88888.00 2008-04-23 01:37:41.407 114 18257.51 105.90 52571.78 88888.00 2008-04-23 01:37:41.907 114 18257.58 105.98 52571.78 88888.00 2008-04-23 01:37:42.407 114 18257.60 105.92 52571.75 88888.00 2008-04-23 01:37:42.907 114 18257.62 106.02 52571.78 88888.00 2008-04-23 01:37:43.407 114 18257.69 106.04 52571.79 88888.00 2008-04-23 01:37:43.907 114 18257.71 106.00 52571.71 88888.00 2008-04-23 01:37:44.407 114 18257.72 105.98 52571.79 88888.00 2008-04-23 01:37:44.907 114 18257.68 106.01 52571.72 88888.00 2008-04-23 01:37:45.407 114 18257.60 106.07 52571.74 88888.00 2008-04-23 01:37:45.907 114 18257.56 106.14 52571.81 88888.00 2008-04-23 01:37:46.407 114 18257.52 106.18 52571.79 88888.00 2008-04-23 01:37:46.907 114 18257.39 106.25 52571.82 88888.00 2008-04-23 01:37:47.407 114 18257.43 106.33 52571.87 88888.00 2008-04-23 01:37:47.907 114 18257.52 106.34 52571.87 88888.00 2008-04-23 01:37:48.407 114 18257.57 106.38 52571.91 88888.00 2008-04-23 01:37:48.907 114 18257.44 106.43 52571.98 88888.00 2008-04-23 01:37:49.407 114 18257.49 106.48 52572.09 88888.00 2008-04-23 01:37:49.907 114 18257.51 106.59 52572.07 88888.00 2008-04-23 01:37:50.407 114 18257.45 106.62 52572.08 88888.00 2008-04-23 01:37:50.907 114 18257.43 106.62 52572.10 88888.00 2008-04-23 01:37:51.407 114 18257.45 106.70 52572.08 88888.00 2008-04-23 01:37:51.907 114 18257.50 106.91 52571.99 88888.00 2008-04-23 01:37:52.407 114 18257.52 106.88 52572.02 88888.00 2008-04-23 01:37:52.907 114 18257.58 106.91 52572.08 88888.00 2008-04-23 01:37:53.407 114 18257.56 106.99 52572.17 88888.00 2008-04-23 01:37:53.907 114 18257.56 107.00 52572.18 88888.00 2008-04-23 01:37:54.407 114 18257.58 107.04 52572.18 88888.00 2008-04-23 01:37:54.907 114 18257.66 106.95 52572.22 88888.00 2008-04-23 01:37:55.407 114 18257.63 106.94 52572.29 88888.00 2008-04-23 01:37:55.907 114 18257.57 106.91 52572.27 88888.00 2008-04-23 01:37:56.407 114 18257.56 106.88 52572.45 88888.00 2008-04-23 01:37:56.907 114 18257.63 106.98 52572.51 88888.00 2008-04-23 01:37:57.407 114 18257.77 107.04 52572.47 88888.00 2008-04-23 01:37:57.907 114 18257.67 107.13 52572.36 88888.00 2008-04-23 01:37:58.407 114 18257.66 107.18 52572.36 88888.00 2008-04-23 01:37:58.907 114 18257.66 107.18 52572.48 88888.00 2008-04-23 01:37:59.407 114 18257.67 107.18 52572.49 88888.00 2008-04-23 01:37:59.907 114 18257.78 107.23 52572.47 88888.00 2008-04-23 01:38:00.407 114 18257.88 107.33 52572.37 88888.00 2008-04-23 01:38:00.907 114 18257.85 107.39 52572.45 88888.00 2008-04-23 01:38:01.407 114 18257.78 107.57 52572.56 88888.00 2008-04-23 01:38:01.907 114 18257.75 107.73 52572.47 88888.00 2008-04-23 01:38:02.407 114 18257.75 107.97 52572.36 88888.00 2008-04-23 01:38:02.907 114 18257.86 108.14 52572.40 88888.00 2008-04-23 01:38:03.407 114 18257.90 108.24 52572.40 88888.00 2008-04-23 01:38:03.907 114 18257.84 108.35 52572.40 88888.00 2008-04-23 01:38:04.407 114 18257.89 108.38 52572.45 88888.00 2008-04-23 01:38:04.907 114 18257.99 108.42 52572.51 88888.00 2008-04-23 01:38:05.407 114 18258.06 108.44 52572.50 88888.00 2008-04-23 01:38:05.907 114 18258.06 108.44 52572.48 88888.00 2008-04-23 01:38:06.407 114 18257.94 108.53 52572.47 88888.00 2008-04-23 01:38:06.907 114 18257.89 108.57 52572.39 88888.00 2008-04-23 01:38:07.407 114 18257.75 108.62 52572.43 88888.00 2008-04-23 01:38:07.907 114 18257.86 108.56 52572.48 88888.00 2008-04-23 01:38:08.407 114 18257.87 108.51 52572.37 88888.00 2008-04-23 01:38:08.907 114 18257.99 108.62 52572.39 88888.00 2008-04-23 01:38:09.407 114 18258.11 108.66 52572.50 88888.00 2008-04-23 01:38:09.907 114 18258.20 108.69 52572.48 88888.00 2008-04-23 01:38:10.407 114 18258.17 108.78 52572.44 88888.00 2008-04-23 01:38:10.907 114 18258.18 108.91 52572.40 88888.00 2008-04-23 01:38:11.407 114 18258.23 108.95 52572.48 88888.00 2008-04-23 01:38:11.907 114 18258.16 109.00 52572.43 88888.00 2008-04-23 01:38:12.407 114 18258.16 109.13 52572.47 88888.00 2008-04-23 01:38:12.907 114 18258.10 109.24 52572.55 88888.00 2008-04-23 01:38:13.407 114 18258.08 109.25 52572.53 88888.00 2008-04-23 01:38:13.907 114 18258.09 109.33 52572.59 88888.00 2008-04-23 01:38:14.407 114 18258.20 109.35 52572.65 88888.00 2008-04-23 01:38:14.907 114 18258.32 109.50 52572.48 88888.00 2008-04-23 01:38:15.407 114 18258.31 109.64 52572.37 88888.00 2008-04-23 01:38:15.907 114 18258.27 109.71 52572.33 88888.00 2008-04-23 01:38:16.407 114 18258.42 109.71 52572.24 88888.00 2008-04-23 01:38:16.907 114 18258.40 109.77 52572.20 88888.00 2008-04-23 01:38:17.407 114 18258.40 109.85 52572.21 88888.00 2008-04-23 01:38:17.907 114 18258.27 109.96 52572.19 88888.00 2008-04-23 01:38:18.407 114 18258.36 110.04 52572.18 88888.00 2008-04-23 01:38:18.907 114 18258.39 110.14 52572.25 88888.00 2008-04-23 01:38:19.407 114 18258.48 110.20 52572.26 88888.00 2008-04-23 01:38:19.907 114 18258.59 110.24 52572.25 88888.00 2008-04-23 01:38:20.407 114 18258.60 110.39 52572.35 88888.00 2008-04-23 01:38:20.907 114 18258.60 110.43 52572.48 88888.00 2008-04-23 01:38:21.407 114 18258.68 110.53 52572.41 88888.00 2008-04-23 01:38:21.907 114 18258.72 110.58 52572.37 88888.00 2008-04-23 01:38:22.407 114 18258.69 110.64 52572.43 88888.00 2008-04-23 01:38:22.907 114 18258.93 110.71 52572.30 88888.00 2008-04-23 01:38:23.407 114 18258.87 110.85 52572.30 88888.00 2008-04-23 01:38:23.907 114 18258.87 110.95 52572.37 88888.00 2008-04-23 01:38:24.407 114 18258.85 110.97 52572.50 88888.00 2008-04-23 01:38:24.907 114 18259.03 110.99 52572.54 88888.00 2008-04-23 01:38:25.407 114 18259.04 111.06 52572.55 88888.00 2008-04-23 01:38:25.907 114 18259.07 110.94 52572.47 88888.00 2008-04-23 01:38:26.407 114 18259.19 110.94 52572.40 88888.00 2008-04-23 01:38:26.907 114 18259.26 111.14 52572.36 88888.00 2008-04-23 01:38:27.407 114 18259.29 111.18 52572.26 88888.00 2008-04-23 01:38:27.907 114 18259.38 111.18 52572.26 88888.00 2008-04-23 01:38:28.407 114 18259.51 111.09 52572.29 88888.00 2008-04-23 01:38:28.907 114 18259.52 111.06 52572.38 88888.00 2008-04-23 01:38:29.407 114 18259.61 111.19 52572.45 88888.00 2008-04-23 01:38:29.907 114 18259.73 111.29 52572.38 88888.00 2008-04-23 01:38:30.407 114 18259.94 111.36 52572.19 88888.00 2008-04-23 01:38:30.907 114 18260.15 111.46 52572.17 88888.00 2008-04-23 01:38:31.407 114 18260.18 111.48 52572.29 88888.00 2008-04-23 01:38:31.907 114 18260.12 111.49 52572.22 88888.00 2008-04-23 01:38:32.407 114 18260.01 111.52 52572.08 88888.00 2008-04-23 01:38:32.907 114 18260.15 111.57 52571.97 88888.00 2008-04-23 01:38:33.407 114 18260.36 111.57 52572.02 88888.00 2008-04-23 01:38:33.907 114 18260.57 111.63 52572.14 88888.00 2008-04-23 01:38:34.407 114 18260.64 111.59 52572.09 88888.00 2008-04-23 01:38:34.907 114 18260.65 111.63 52571.97 88888.00 2008-04-23 01:38:35.407 114 18260.66 111.61 52571.96 88888.00 2008-04-23 01:38:35.907 114 18260.94 111.61 52572.03 88888.00 2008-04-23 01:38:36.407 114 18261.02 111.47 52571.98 88888.00 2008-04-23 01:38:36.907 114 18261.10 111.40 52572.01 88888.00 2008-04-23 01:38:37.407 114 18261.18 111.41 52571.98 88888.00 2008-04-23 01:38:37.907 114 18261.21 111.31 52572.08 88888.00 2008-04-23 01:38:38.407 114 18261.13 111.26 52572.05 88888.00 2008-04-23 01:38:38.907 114 18261.26 111.25 52571.99 88888.00 2008-04-23 01:38:39.407 114 18261.33 111.23 52571.98 88888.00 2008-04-23 01:38:39.907 114 18261.27 111.01 52571.91 88888.00 2008-04-23 01:38:40.407 114 18261.31 110.98 52571.89 88888.00 2008-04-23 01:38:40.907 114 18261.44 111.03 52571.71 88888.00 2008-04-23 01:38:41.407 114 18261.61 110.91 52571.69 88888.00 2008-04-23 01:38:41.907 114 18261.67 110.87 52571.80 88888.00 2008-04-23 01:38:42.407 114 18261.66 110.95 52571.84 88888.00 2008-04-23 01:38:42.907 114 18261.73 110.92 52571.82 88888.00 2008-04-23 01:38:43.407 114 18261.76 110.86 52571.79 88888.00 2008-04-23 01:38:43.907 114 18261.75 110.78 52571.75 88888.00 2008-04-23 01:38:44.407 114 18261.79 110.73 52571.59 88888.00 2008-04-23 01:38:44.907 114 18261.78 110.66 52571.60 88888.00 2008-04-23 01:38:45.407 114 18261.75 110.62 52571.60 88888.00 2008-04-23 01:38:45.907 114 18261.76 110.54 52571.51 88888.00 2008-04-23 01:38:46.407 114 18261.79 110.51 52571.47 88888.00 2008-04-23 01:38:46.907 114 18261.87 110.44 52571.44 88888.00 2008-04-23 01:38:47.407 114 18261.91 110.42 52571.51 88888.00 2008-04-23 01:38:47.907 114 18262.03 110.45 52571.54 88888.00 2008-04-23 01:38:48.407 114 18262.23 110.37 52571.60 88888.00 2008-04-23 01:38:48.907 114 18262.29 110.22 52571.56 88888.00 2008-04-23 01:38:49.407 114 18262.33 110.15 52571.43 88888.00 2008-04-23 01:38:49.907 114 18262.32 110.11 52571.36 88888.00 2008-04-23 01:38:50.407 114 18262.25 110.06 52571.48 88888.00 2008-04-23 01:38:50.907 114 18262.16 109.95 52571.49 88888.00 2008-04-23 01:38:51.407 114 18262.25 109.92 52571.37 88888.00 2008-04-23 01:38:51.907 114 18262.31 109.90 52571.40 88888.00 2008-04-23 01:38:52.407 114 18262.35 109.80 52571.51 88888.00 2008-04-23 01:38:52.907 114 18262.44 109.66 52571.52 88888.00 2008-04-23 01:38:53.407 114 18262.50 109.62 52571.57 88888.00 2008-04-23 01:38:53.907 114 18262.37 109.61 52571.45 88888.00 2008-04-23 01:38:54.407 114 18262.27 109.47 52571.36 88888.00 2008-04-23 01:38:54.907 114 18262.25 109.42 52571.29 88888.00 2008-04-23 01:38:55.407 114 18262.39 109.39 52571.33 88888.00 2008-04-23 01:38:55.907 114 18262.52 109.36 52571.35 88888.00 2008-04-23 01:38:56.407 114 18262.51 109.34 52571.34 88888.00 2008-04-23 01:38:56.907 114 18262.52 109.25 52571.39 88888.00 2008-04-23 01:38:57.407 114 18262.54 109.21 52571.48 88888.00 2008-04-23 01:38:57.907 114 18262.52 109.21 52571.45 88888.00 2008-04-23 01:38:58.407 114 18262.45 109.16 52571.32 88888.00 2008-04-23 01:38:58.907 114 18262.51 109.05 52571.35 88888.00 2008-04-23 01:38:59.407 114 18262.43 109.06 52571.25 88888.00 2008-04-23 01:38:59.907 114 18262.33 109.04 52571.09 88888.00 2008-04-23 01:39:00.407 114 18262.40 108.94 52571.00 88888.00 2008-04-23 01:39:00.907 114 18262.35 108.94 52570.99 88888.00 2008-04-23 01:39:01.407 114 18262.21 108.85 52571.11 88888.00 2008-04-23 01:39:01.907 114 18262.24 108.76 52571.02 88888.00 2008-04-23 01:39:02.407 114 18262.12 108.70 52571.09 88888.00 2008-04-23 01:39:02.907 114 18262.13 108.71 52571.20 88888.00 2008-04-23 01:39:03.407 114 18262.12 108.67 52571.12 88888.00 2008-04-23 01:39:03.907 114 18262.11 108.65 52571.17 88888.00 2008-04-23 01:39:04.407 114 18262.08 108.61 52571.29 88888.00 2008-04-23 01:39:04.907 114 18262.12 108.58 52571.08 88888.00 2008-04-23 01:39:05.407 114 18262.22 108.50 52570.93 88888.00 2008-04-23 01:39:05.907 114 18262.31 108.48 52570.80 88888.00 2008-04-23 01:39:06.407 114 18262.30 108.47 52570.81 88888.00 2008-04-23 01:39:06.907 114 18262.25 108.44 52570.90 88888.00 2008-04-23 01:39:07.407 114 18262.38 108.31 52570.88 88888.00 2008-04-23 01:39:07.907 114 18262.38 108.17 52570.86 88888.00 2008-04-23 01:39:08.407 114 18262.43 107.99 52570.88 88888.00 2008-04-23 01:39:08.907 114 18262.28 108.08 52570.81 88888.00 2008-04-23 01:39:09.407 114 18262.21 108.17 52570.76 88888.00 2008-04-23 01:39:09.907 114 18262.29 108.14 52570.81 88888.00 2008-04-23 01:39:10.407 114 18262.33 108.10 52570.78 88888.00 2008-04-23 01:39:10.907 114 18262.39 108.02 52570.77 88888.00 2008-04-23 01:39:11.407 114 18262.63 108.08 52570.83 88888.00 2008-04-23 01:39:11.907 114 18262.70 108.14 52570.81 88888.00 2008-04-23 01:39:12.407 114 18262.71 108.06 52570.76 88888.00 2008-04-23 01:39:12.907 114 18262.60 108.02 52570.80 88888.00 2008-04-23 01:39:13.407 114 18262.48 108.00 52570.76 88888.00 2008-04-23 01:39:13.907 114 18262.45 108.00 52570.64 88888.00 2008-04-23 01:39:14.407 114 18262.43 108.03 52570.62 88888.00 2008-04-23 01:39:14.907 114 18262.38 108.04 52570.71 88888.00 2008-04-23 01:39:15.407 114 18262.35 108.09 52570.78 88888.00 2008-04-23 01:39:15.907 114 18262.33 108.10 52570.73 88888.00 2008-04-23 01:39:16.407 114 18262.39 108.06 52570.74 88888.00 2008-04-23 01:39:16.907 114 18262.24 107.90 52570.73 88888.00 2008-04-23 01:39:17.407 114 18262.24 108.04 52570.75 88888.00 2008-04-23 01:39:17.907 114 18262.19 108.21 52570.88 88888.00 2008-04-23 01:39:18.407 114 18262.25 108.26 52570.86 88888.00 2008-04-23 01:39:18.907 114 18262.31 108.29 52570.83 88888.00 2008-04-23 01:39:19.407 114 18262.41 108.30 52570.85 88888.00 2008-04-23 01:39:19.907 114 18262.40 108.35 52570.78 88888.00 2008-04-23 01:39:20.407 114 18262.49 108.38 52570.75 88888.00 2008-04-23 01:39:20.907 114 18262.41 108.29 52570.71 88888.00 2008-04-23 01:39:21.407 114 18262.40 108.26 52570.69 88888.00 2008-04-23 01:39:21.907 114 18262.41 108.29 52570.85 88888.00 2008-04-23 01:39:22.407 114 18262.43 108.31 52570.78 88888.00 2008-04-23 01:39:22.907 114 18262.37 108.35 52570.66 88888.00 2008-04-23 01:39:23.407 114 18262.37 108.38 52570.70 88888.00 2008-04-23 01:39:23.907 114 18262.37 108.40 52570.57 88888.00 2008-04-23 01:39:24.407 114 18262.43 108.42 52570.47 88888.00 2008-04-23 01:39:24.907 114 18262.39 108.45 52570.65 88888.00 2008-04-23 01:39:25.407 114 18262.28 108.40 52570.74 88888.00 2008-04-23 01:39:25.907 114 18262.16 108.32 52570.64 88888.00 2008-04-23 01:39:26.407 114 18262.17 108.36 52570.63 88888.00 2008-04-23 01:39:26.907 114 18262.18 108.34 52570.54 88888.00 2008-04-23 01:39:27.407 114 18262.11 108.31 52570.66 88888.00 2008-04-23 01:39:27.907 114 18262.09 108.29 52570.62 88888.00 2008-04-23 01:39:28.407 114 18262.16 108.31 52570.52 88888.00 2008-04-23 01:39:28.907 114 18262.21 108.34 52570.50 88888.00 2008-04-23 01:39:29.407 114 18262.20 108.34 52570.44 88888.00 2008-04-23 01:39:29.907 114 18262.00 108.35 52570.38 88888.00 2008-04-23 01:39:30.407 114 18261.90 108.45 52570.42 88888.00 2008-04-23 01:39:30.907 114 18261.96 108.46 52570.40 88888.00 2008-04-23 01:39:31.407 114 18261.90 108.46 52570.40 88888.00 2008-04-23 01:39:31.907 114 18261.81 108.47 52570.43 88888.00 2008-04-23 01:39:32.407 114 18261.72 108.49 52570.45 88888.00 2008-04-23 01:39:32.907 114 18261.73 108.49 52570.31 88888.00 2008-04-23 01:39:33.407 114 18261.72 108.48 52570.39 88888.00 2008-04-23 01:39:33.907 114 18261.67 108.51 52570.33 88888.00 2008-04-23 01:39:34.407 114 18261.66 108.43 52570.33 88888.00 2008-04-23 01:39:34.907 114 18261.75 108.45 52570.28 88888.00 2008-04-23 01:39:35.407 114 18261.62 108.52 52570.32 88888.00 2008-04-23 01:39:35.907 114 18261.53 108.50 52570.36 88888.00 2008-04-23 01:39:36.407 114 18261.52 108.64 52570.20 88888.00 2008-04-23 01:39:36.907 114 18261.45 108.74 52570.11 88888.00 2008-04-23 01:39:37.407 114 18261.44 108.75 52570.20 88888.00 2008-04-23 01:39:37.907 114 18261.38 108.77 52570.23 88888.00 2008-04-23 01:39:38.407 114 18261.29 108.77 52570.15 88888.00 2008-04-23 01:39:38.907 114 18261.29 108.82 52570.05 88888.00 2008-04-23 01:39:39.407 114 18261.18 108.85 52569.97 88888.00 2008-04-23 01:39:39.907 114 18261.03 108.80 52570.08 88888.00 2008-04-23 01:39:40.407 114 18261.04 108.80 52570.16 88888.00 2008-04-23 01:39:40.907 114 18261.08 108.91 52570.05 88888.00 2008-04-23 01:39:41.407 114 18261.00 108.96 52570.11 88888.00 2008-04-23 01:39:41.907 114 18261.11 109.03 52570.21 88888.00 2008-04-23 01:39:42.407 114 18261.00 108.98 52570.22 88888.00 2008-04-23 01:39:42.907 114 18261.02 108.98 52570.24 88888.00 2008-04-23 01:39:43.407 114 18260.97 108.91 52570.27 88888.00 2008-04-23 01:39:43.907 114 18260.87 108.84 52570.12 88888.00 2008-04-23 01:39:44.407 114 18260.77 108.73 52570.09 88888.00 2008-04-23 01:39:44.907 114 18260.88 108.68 52570.15 88888.00 2008-04-23 01:39:45.407 114 18261.13 108.74 52570.11 88888.00 2008-04-23 01:39:45.907 114 18261.10 108.84 52569.99 88888.00 2008-04-23 01:39:46.407 114 18260.80 108.80 52570.00 88888.00 2008-04-23 01:39:46.907 114 18260.72 108.76 52569.96 88888.00 2008-04-23 01:39:47.407 114 18260.83 108.80 52569.92 88888.00 2008-04-23 01:39:47.907 114 18260.82 108.74 52569.80 88888.00 2008-04-23 01:39:48.407 114 18260.76 108.77 52569.78 88888.00 2008-04-23 01:39:48.907 114 18260.81 108.89 52569.82 88888.00 2008-04-23 01:39:49.407 114 18260.77 108.92 52569.82 88888.00 2008-04-23 01:39:49.907 114 18260.83 108.90 52569.78 88888.00 2008-04-23 01:39:50.407 114 18260.86 108.88 52569.71 88888.00 2008-04-23 01:39:50.907 114 18260.85 108.88 52569.58 88888.00 2008-04-23 01:39:51.407 114 18260.69 108.96 52569.52 88888.00 2008-04-23 01:39:51.907 114 18260.69 108.87 52569.50 88888.00 2008-04-23 01:39:52.407 114 18260.72 108.75 52569.55 88888.00 2008-04-23 01:39:52.907 114 18260.69 108.74 52569.54 88888.00 2008-04-23 01:39:53.407 114 18260.72 108.72 52569.60 88888.00 2008-04-23 01:39:53.907 114 18260.86 108.71 52569.62 88888.00 2008-04-23 01:39:54.407 114 18260.97 108.78 52569.62 88888.00 2008-04-23 01:39:54.907 114 18260.92 108.73 52569.63 88888.00 2008-04-23 01:39:55.407 114 18260.81 108.69 52569.62 88888.00 2008-04-23 01:39:55.907 114 18260.80 108.63 52569.51 88888.00 2008-04-23 01:39:56.407 114 18260.82 108.59 52569.55 88888.00 2008-04-23 01:39:56.907 114 18260.88 108.54 52569.58 88888.00 2008-04-23 01:39:57.407 114 18260.79 108.46 52569.55 88888.00 2008-04-23 01:39:57.907 114 18260.81 108.45 52569.50 88888.00 2008-04-23 01:39:58.407 114 18260.79 108.46 52569.49 88888.00 2008-04-23 01:39:58.907 114 18260.89 108.44 52569.42 88888.00 2008-04-23 01:39:59.407 114 18261.00 108.45 52569.50 88888.00 2008-04-23 01:39:59.907 114 18261.00 108.36 52569.39 88888.00 2008-04-23 01:40:00.407 114 18260.98 108.36 52569.32 88888.00 2008-04-23 01:40:00.907 114 18260.96 108.30 52569.35 88888.00 2008-04-23 01:40:01.407 114 18261.02 108.03 52569.38 88888.00 2008-04-23 01:40:01.907 114 18261.00 108.05 52569.29 88888.00 2008-04-23 01:40:02.407 114 18261.00 108.11 52569.26 88888.00 2008-04-23 01:40:02.907 114 18261.01 108.01 52569.04 88888.00 2008-04-23 01:40:03.407 114 18260.97 107.90 52568.96 88888.00 2008-04-23 01:40:03.907 114 18261.04 107.83 52568.80 88888.00 2008-04-23 01:40:04.407 114 18261.00 107.81 52568.96 88888.00 2008-04-23 01:40:04.907 114 18260.77 107.79 52569.07 88888.00 2008-04-23 01:40:05.407 114 18260.50 107.76 52569.04 88888.00 2008-04-23 01:40:05.907 114 18260.86 107.73 52569.02 88888.00 2008-04-23 01:40:06.407 114 18260.79 107.67 52569.07 88888.00 2008-04-23 01:40:06.907 114 18260.67 107.62 52569.15 88888.00 2008-04-23 01:40:07.407 114 18260.49 107.56 52569.27 88888.00 2008-04-23 01:40:07.907 114 18260.43 107.63 52569.31 88888.00 2008-04-23 01:40:08.407 114 18260.49 107.57 52569.20 88888.00 2008-04-23 01:40:08.907 114 18260.47 107.43 52569.14 88888.00 2008-04-23 01:40:09.407 114 18260.40 107.38 52569.12 88888.00 2008-04-23 01:40:09.907 114 18260.38 107.39 52569.06 88888.00 2008-04-23 01:40:10.407 114 18260.10 107.25 52569.07 88888.00 2008-04-23 01:40:10.907 114 18259.99 107.14 52569.19 88888.00 2008-04-23 01:40:11.407 114 18259.99 107.06 52569.08 88888.00 2008-04-23 01:40:11.907 114 18259.94 107.05 52569.08 88888.00 2008-04-23 01:40:12.407 114 18259.83 106.98 52569.19 88888.00 2008-04-23 01:40:12.907 114 18259.85 107.05 52569.14 88888.00 2008-04-23 01:40:13.407 114 18259.86 107.00 52569.09 88888.00 2008-04-23 01:40:13.907 114 18259.79 106.96 52569.12 88888.00 2008-04-23 01:40:14.407 114 18259.66 106.97 52569.15 88888.00 2008-04-23 01:40:14.907 114 18259.55 106.88 52569.17 88888.00 2008-04-23 01:40:15.407 114 18259.47 106.89 52569.25 88888.00 2008-04-23 01:40:15.907 114 18259.31 106.90 52569.27 88888.00 2008-04-23 01:40:16.407 114 18259.28 106.80 52569.17 88888.00 2008-04-23 01:40:16.907 114 18259.37 106.72 52569.16 88888.00 2008-04-23 01:40:17.407 114 18259.33 106.63 52569.01 88888.00 2008-04-23 01:40:17.907 114 18259.06 106.62 52568.95 88888.00 2008-04-23 01:40:18.407 114 18259.12 106.71 52569.13 88888.00 2008-04-23 01:40:18.907 114 18258.98 106.75 52569.09 88888.00 2008-04-23 01:40:19.407 114 18258.70 106.77 52569.04 88888.00 2008-04-23 01:40:19.907 114 18258.63 106.71 52569.15 88888.00 2008-04-23 01:40:20.407 114 18258.81 106.78 52569.09 88888.00 2008-04-23 01:40:20.907 114 18258.86 106.75 52569.05 88888.00 2008-04-23 01:40:21.407 114 18258.77 106.66 52568.94 88888.00 2008-04-23 01:40:21.907 114 18258.68 106.66 52568.93 88888.00 2008-04-23 01:40:22.407 114 18258.60 106.71 52568.95 88888.00 2008-04-23 01:40:22.907 114 18258.55 106.81 52568.83 88888.00 2008-04-23 01:40:23.407 114 18258.55 106.72 52568.76 88888.00 2008-04-23 01:40:23.907 114 18258.47 106.73 52568.78 88888.00 2008-04-23 01:40:24.407 114 18258.38 106.75 52568.80 88888.00 2008-04-23 01:40:24.907 114 18258.43 106.81 52568.69 88888.00 2008-04-23 01:40:25.407 114 18258.48 106.91 52568.71 88888.00 2008-04-23 01:40:25.907 114 18258.50 106.89 52568.80 88888.00 2008-04-23 01:40:26.407 114 18258.55 106.97 52568.83 88888.00 2008-04-23 01:40:26.907 114 18258.48 106.99 52568.89 88888.00 2008-04-23 01:40:27.407 114 18258.27 107.02 52568.82 88888.00 2008-04-23 01:40:27.907 114 18258.33 107.04 52568.67 88888.00 2008-04-23 01:40:28.407 114 18258.32 107.15 52568.61 88888.00 2008-04-23 01:40:28.907 114 18258.31 107.29 52568.59 88888.00 2008-04-23 01:40:29.407 114 18258.20 107.29 52568.56 88888.00 2008-04-23 01:40:29.907 114 18258.20 107.20 52568.65 88888.00 2008-04-23 01:40:30.407 114 18258.12 107.16 52568.54 88888.00 2008-04-23 01:40:30.907 114 18258.16 107.26 52568.48 88888.00 2008-04-23 01:40:31.407 114 18258.20 107.32 52568.45 88888.00 2008-04-23 01:40:31.907 114 18258.20 107.40 52568.45 88888.00 2008-04-23 01:40:32.407 114 18258.15 107.49 52568.47 88888.00 2008-04-23 01:40:32.907 114 18258.05 107.52 52568.37 88888.00 2008-04-23 01:40:33.407 114 18258.11 107.59 52568.42 88888.00 2008-04-23 01:40:33.907 114 18258.18 107.69 52568.53 88888.00 2008-04-23 01:40:34.407 114 18258.16 107.72 52568.38 88888.00 2008-04-23 01:40:34.907 114 18258.15 107.81 52568.39 88888.00 2008-04-23 01:40:35.407 114 18258.09 107.80 52568.48 88888.00 2008-04-23 01:40:35.907 114 18258.00 107.89 52568.43 88888.00 2008-04-23 01:40:36.407 114 18257.94 107.87 52568.48 88888.00 2008-04-23 01:40:36.907 114 18257.93 107.88 52568.44 88888.00 2008-04-23 01:40:37.407 114 18258.04 107.99 52568.37 88888.00 2008-04-23 01:40:37.907 114 18258.06 108.09 52568.35 88888.00 2008-04-23 01:40:38.407 114 18258.20 108.15 52568.37 88888.00 2008-04-23 01:40:38.907 114 18258.30 108.19 52568.35 88888.00 2008-04-23 01:40:39.407 114 18258.31 108.24 52568.31 88888.00 2008-04-23 01:40:39.907 114 18258.41 108.21 52568.30 88888.00 2008-04-23 01:40:40.407 114 18258.54 108.18 52568.30 88888.00 2008-04-23 01:40:40.907 114 18258.63 108.22 52568.19 88888.00 2008-04-23 01:40:41.407 114 18258.54 108.24 52568.14 88888.00 2008-04-23 01:40:41.907 114 18258.60 108.26 52568.07 88888.00 2008-04-23 01:40:42.407 114 18258.77 108.22 52568.08 88888.00 2008-04-23 01:40:42.907 114 18258.73 108.23 52568.09 88888.00 2008-04-23 01:40:43.407 114 18258.91 108.32 52567.98 88888.00 2008-04-23 01:40:43.907 114 18259.16 108.36 52567.84 88888.00 2008-04-23 01:40:44.407 114 18258.99 108.41 52567.78 88888.00 2008-04-23 01:40:44.907 114 18259.06 108.44 52567.77 88888.00 2008-04-23 01:40:45.407 114 18259.13 108.48 52567.74 88888.00 2008-04-23 01:40:45.907 114 18259.12 108.50 52567.64 88888.00 2008-04-23 01:40:46.407 114 18259.30 108.47 52567.67 88888.00 2008-04-23 01:40:46.907 114 18259.51 108.55 52567.58 88888.00 2008-04-23 01:40:47.407 114 18259.62 108.54 52567.44 88888.00 2008-04-23 01:40:47.907 114 18259.63 108.55 52567.53 88888.00 2008-04-23 01:40:48.407 114 18259.72 108.61 52567.51 88888.00 2008-04-23 01:40:48.907 114 18259.70 108.58 52567.39 88888.00 2008-04-23 01:40:49.407 114 18259.58 108.52 52567.45 88888.00 2008-04-23 01:40:49.907 114 18259.70 108.53 52567.54 88888.00 2008-04-23 01:40:50.407 114 18259.85 108.50 52567.58 88888.00 2008-04-23 01:40:50.907 114 18259.85 108.55 52567.53 88888.00 2008-04-23 01:40:51.407 114 18259.90 108.66 52567.49 88888.00 2008-04-23 01:40:51.907 114 18260.01 108.66 52567.53 88888.00 2008-04-23 01:40:52.407 114 18260.09 108.62 52567.46 88888.00 2008-04-23 01:40:52.907 114 18260.07 108.54 52567.44 88888.00 2008-04-23 01:40:53.407 114 18260.10 108.67 52567.34 88888.00 2008-04-23 01:40:53.907 114 18260.15 108.69 52567.19 88888.00 2008-04-23 01:40:54.407 114 18260.25 108.71 52567.17 88888.00 2008-04-23 01:40:54.907 114 18260.18 108.69 52567.14 88888.00 2008-04-23 01:40:55.407 114 18260.34 108.64 52567.11 88888.00 2008-04-23 01:40:55.907 114 18260.36 108.70 52566.98 88888.00 2008-04-23 01:40:56.407 114 18260.38 108.65 52566.87 88888.00 2008-04-23 01:40:56.907 114 18260.48 108.58 52566.82 88888.00 2008-04-23 01:40:57.407 114 18260.46 108.59 52566.83 88888.00 2008-04-23 01:40:57.907 114 18260.47 108.61 52566.79 88888.00 2008-04-23 01:40:58.407 114 18260.47 108.64 52566.79 88888.00 2008-04-23 01:40:58.907 114 18260.53 108.62 52566.74 88888.00 2008-04-23 01:40:59.407 114 18260.53 108.62 52566.77 88888.00 2008-04-23 01:40:59.907 114 18260.57 108.68 52566.72 88888.00 2008-04-23 01:41:00.407 114 18260.67 108.63 52566.58 88888.00 2008-04-23 01:41:00.907 114 18260.59 108.56 52566.55 88888.00 2008-04-23 01:41:01.407 114 18260.59 108.52 52566.57 88888.00 2008-04-23 01:41:01.907 114 18260.62 108.63 52566.52 88888.00 2008-04-23 01:41:02.407 114 18260.66 108.73 52566.50 88888.00 2008-04-23 01:41:02.907 114 18260.58 108.68 52566.35 88888.00 2008-04-23 01:41:03.407 114 18260.47 108.64 52566.33 88888.00 2008-04-23 01:41:03.907 114 18260.50 108.65 52566.33 88888.00 2008-04-23 01:41:04.407 114 18260.72 108.56 52566.28 88888.00 2008-04-23 01:41:04.907 114 18260.77 108.54 52566.34 88888.00 2008-04-23 01:41:05.407 114 18260.54 108.54 52566.26 88888.00 2008-04-23 01:41:05.907 114 18260.43 108.58 52566.26 88888.00 2008-04-23 01:41:06.407 114 18260.48 108.48 52566.28 88888.00 2008-04-23 01:41:06.907 114 18260.51 108.49 52566.22 88888.00 2008-04-23 01:41:07.407 114 18260.47 108.42 52566.17 88888.00 2008-04-23 01:41:07.907 114 18260.46 108.29 52566.09 88888.00 2008-04-23 01:41:08.407 114 18260.54 108.22 52565.97 88888.00 2008-04-23 01:41:08.907 114 18260.53 108.25 52565.84 88888.00 2008-04-23 01:41:09.407 114 18260.58 108.31 52565.82 88888.00 2008-04-23 01:41:09.907 114 18260.55 108.24 52565.83 88888.00 2008-04-23 01:41:10.407 114 18260.60 108.21 52565.70 88888.00 2008-04-23 01:41:10.907 114 18260.54 108.23 52565.76 88888.00 2008-04-23 01:41:11.407 114 18260.65 108.24 52565.75 88888.00 2008-04-23 01:41:11.907 114 18260.59 108.18 52565.69 88888.00 2008-04-23 01:41:12.407 114 18260.51 108.25 52565.53 88888.00 2008-04-23 01:41:12.907 114 18260.54 108.23 52565.48 88888.00 2008-04-23 01:41:13.407 114 18260.51 108.15 52565.60 88888.00 2008-04-23 01:41:13.907 114 18260.54 108.18 52565.75 88888.00 2008-04-23 01:41:14.407 114 18260.65 108.25 52565.74 88888.00 2008-04-23 01:41:14.907 114 18260.57 108.30 52565.67 88888.00 2008-04-23 01:41:15.407 114 18260.60 108.21 52565.53 88888.00 2008-04-23 01:41:15.907 114 18260.68 108.12 52565.40 88888.00 2008-04-23 01:41:16.407 114 18260.67 108.15 52565.37 88888.00 2008-04-23 01:41:16.907 114 18260.70 108.22 52565.37 88888.00 2008-04-23 01:41:17.407 114 18260.82 108.26 52565.35 88888.00 2008-04-23 01:41:17.907 114 18260.94 108.29 52565.33 88888.00 2008-04-23 01:41:18.407 114 18260.86 108.35 52565.35 88888.00 2008-04-23 01:41:18.907 114 18260.76 108.30 52565.39 88888.00 2008-04-23 01:41:19.407 114 18260.77 108.25 52565.32 88888.00 2008-04-23 01:41:19.907 114 18260.56 108.21 52565.31 88888.00 2008-04-23 01:41:20.407 114 18260.51 108.20 52565.29 88888.00 2008-04-23 01:41:20.907 114 18260.60 108.25 52565.34 88888.00 2008-04-23 01:41:21.407 114 18260.65 108.33 52565.40 88888.00 2008-04-23 01:41:21.907 114 18260.65 108.26 52565.35 88888.00 2008-04-23 01:41:22.407 114 18260.40 108.33 52565.28 88888.00 2008-04-23 01:41:22.907 114 18260.27 108.34 52565.24 88888.00 2008-04-23 01:41:23.407 114 18260.15 108.30 52565.29 88888.00 2008-04-23 01:41:23.907 114 18260.20 108.31 52565.26 88888.00 2008-04-23 01:41:24.407 114 18260.27 108.45 52565.18 88888.00 2008-04-23 01:41:24.907 114 18260.38 108.48 52565.03 88888.00 2008-04-23 01:41:25.407 114 18260.32 108.58 52565.13 88888.00 2008-04-23 01:41:25.907 114 18260.28 108.63 52565.17 88888.00 2008-04-23 01:41:26.407 114 18260.32 108.66 52565.13 88888.00 2008-04-23 01:41:26.907 114 18260.32 108.70 52565.16 88888.00 2008-04-23 01:41:27.407 114 18260.40 108.72 52565.09 88888.00 2008-04-23 01:41:27.907 114 18260.44 108.76 52565.17 88888.00 2008-04-23 01:41:28.407 114 18260.44 108.69 52565.05 88888.00 2008-04-23 01:41:28.907 114 18260.25 108.65 52565.01 88888.00 2008-04-23 01:41:29.407 114 18260.23 108.72 52565.17 88888.00 2008-04-23 01:41:29.907 114 18260.25 108.69 52565.30 88888.00 2008-04-23 01:41:30.407 114 18260.28 108.72 52565.17 88888.00 2008-04-23 01:41:30.907 114 18260.29 108.80 52565.01 88888.00 2008-04-23 01:41:31.407 114 18260.48 108.89 52564.94 88888.00 2008-04-23 01:41:31.907 114 18260.39 108.89 52564.84 88888.00 2008-04-23 01:41:32.407 114 18260.14 108.91 52564.79 88888.00 2008-04-23 01:41:32.907 114 18260.15 108.94 52564.88 88888.00 2008-04-23 01:41:33.407 114 18260.20 108.97 52564.98 88888.00 2008-04-23 01:41:33.907 114 18260.22 109.01 52565.11 88888.00 2008-04-23 01:41:34.407 114 18260.25 109.00 52565.13 88888.00 2008-04-23 01:41:34.907 114 18260.34 109.03 52565.05 88888.00 2008-04-23 01:41:35.407 114 18260.56 109.00 52565.07 88888.00 2008-04-23 01:41:35.907 114 18260.60 109.02 52564.99 88888.00 2008-04-23 01:41:36.407 114 18260.57 109.02 52564.95 88888.00 2008-04-23 01:41:36.907 114 18260.62 108.98 52564.81 88888.00 2008-04-23 01:41:37.407 114 18260.55 109.05 52564.74 88888.00 2008-04-23 01:41:37.907 114 18260.47 109.07 52564.77 88888.00 2008-04-23 01:41:38.407 114 18260.42 109.05 52564.64 88888.00 2008-04-23 01:41:38.907 114 18260.50 109.15 52564.68 88888.00 2008-04-23 01:41:39.407 114 18260.64 109.15 52564.70 88888.00 2008-04-23 01:41:39.907 114 18260.75 109.10 52564.63 88888.00 2008-04-23 01:41:40.407 114 18260.77 109.15 52564.64 88888.00 2008-04-23 01:41:40.907 114 18260.88 109.25 52564.59 88888.00 2008-04-23 01:41:41.407 114 18260.80 109.31 52564.50 88888.00 2008-04-23 01:41:41.907 114 18260.82 109.15 52564.43 88888.00 2008-04-23 01:41:42.407 114 18260.93 108.88 52564.42 88888.00 2008-04-23 01:41:42.907 114 18260.92 108.99 52564.19 88888.00 2008-04-23 01:41:43.407 114 18260.88 109.10 52564.18 88888.00 2008-04-23 01:41:43.907 114 18260.89 109.07 52564.27 88888.00 2008-04-23 01:41:44.407 114 18261.09 109.05 52564.21 88888.00 2008-04-23 01:41:44.907 114 18260.99 109.02 52564.30 88888.00 2008-04-23 01:41:45.407 114 18261.00 109.01 52564.26 88888.00 2008-04-23 01:41:45.907 114 18261.12 109.04 52564.29 88888.00 2008-04-23 01:41:46.407 114 18261.32 109.05 52564.23 88888.00 2008-04-23 01:41:46.907 114 18261.35 109.05 52564.15 88888.00 2008-04-23 01:41:47.407 114 18261.25 109.01 52564.19 88888.00 2008-04-23 01:41:47.907 114 18261.18 109.01 52564.13 88888.00 2008-04-23 01:41:48.407 114 18261.16 108.98 52564.09 88888.00 2008-04-23 01:41:48.907 114 18261.09 109.01 52564.02 88888.00 2008-04-23 01:41:49.407 114 18261.11 108.99 52563.94 88888.00 2008-04-23 01:41:49.907 114 18261.23 108.91 52563.95 88888.00 2008-04-23 01:41:50.407 114 18261.27 108.89 52563.92 88888.00 2008-04-23 01:41:50.907 114 18261.30 108.79 52563.81 88888.00 2008-04-23 01:41:51.407 114 18261.37 108.86 52563.80 88888.00 2008-04-23 01:41:51.907 114 18261.49 108.97 52563.79 88888.00 2008-04-23 01:41:52.407 114 18261.49 108.88 52563.71 88888.00 2008-04-23 01:41:52.907 114 18261.81 108.82 52563.72 88888.00 2008-04-23 01:41:53.407 114 18261.83 108.80 52563.75 88888.00 2008-04-23 01:41:53.907 114 18261.94 108.79 52563.65 88888.00 2008-04-23 01:41:54.407 114 18261.92 108.75 52563.62 88888.00 2008-04-23 01:41:54.907 114 18262.00 108.68 52563.65 88888.00 2008-04-23 01:41:55.407 114 18261.97 108.64 52563.55 88888.00 2008-04-23 01:41:55.907 114 18261.77 108.70 52563.42 88888.00 2008-04-23 01:41:56.407 114 18261.72 108.71 52563.44 88888.00 2008-04-23 01:41:56.907 114 18261.52 108.65 52563.55 88888.00 2008-04-23 01:41:57.407 114 18261.49 108.58 52563.48 88888.00 2008-04-23 01:41:57.907 114 18261.42 108.53 52563.42 88888.00 2008-04-23 01:41:58.407 114 18261.55 108.50 52563.35 88888.00 2008-04-23 01:41:58.907 114 18261.72 108.46 52563.27 88888.00 2008-04-23 01:41:59.407 114 18261.67 108.43 52563.20 88888.00 2008-04-23 01:41:59.907 114 18261.66 108.37 52563.15 88888.00 2008-04-23 01:42:00.407 114 18261.64 108.39 52563.22 88888.00 2008-04-23 01:42:00.907 114 18261.76 108.33 52563.21 88888.00 2008-04-23 01:42:01.407 114 18261.76 108.25 52563.14 88888.00 2008-04-23 01:42:01.907 114 18261.86 108.25 52563.02 88888.00 2008-04-23 01:42:02.407 114 18261.81 108.17 52562.86 88888.00 2008-04-23 01:42:02.907 114 18261.86 108.19 52562.81 88888.00 2008-04-23 01:42:03.407 114 18261.73 108.12 52562.73 88888.00 2008-04-23 01:42:03.907 114 18261.59 107.98 52562.67 88888.00 2008-04-23 01:42:04.407 114 18261.52 107.97 52562.66 88888.00 2008-04-23 01:42:04.907 114 18261.64 107.94 52562.67 88888.00 2008-04-23 01:42:05.407 114 18261.64 107.88 52562.63 88888.00 2008-04-23 01:42:05.907 114 18261.44 107.74 52562.55 88888.00 2008-04-23 01:42:06.407 114 18261.49 107.72 52562.57 88888.00 2008-04-23 01:42:06.907 114 18261.64 107.76 52562.52 88888.00 2008-04-23 01:42:07.407 114 18261.51 107.78 52562.57 88888.00 2008-04-23 01:42:07.907 114 18261.38 107.78 52562.67 88888.00 2008-04-23 01:42:08.407 114 18261.29 107.78 52562.66 88888.00 2008-04-23 01:42:08.907 114 18261.18 107.71 52562.55 88888.00 2008-04-23 01:42:09.407 114 18261.10 107.56 52562.57 88888.00 2008-04-23 01:42:09.907 114 18261.12 107.48 52562.65 88888.00 2008-04-23 01:42:10.407 114 18261.24 107.34 52562.53 88888.00 2008-04-23 01:42:10.907 114 18261.25 107.26 52562.36 88888.00 2008-04-23 01:42:11.407 114 18261.27 107.31 52562.26 88888.00 2008-04-23 01:42:11.907 114 18261.37 107.37 52562.36 88888.00 2008-04-23 01:42:12.407 114 18261.37 107.34 52562.32 88888.00 2008-04-23 01:42:12.907 114 18261.26 107.26 52562.31 88888.00 2008-04-23 01:42:13.407 114 18260.96 107.26 52562.38 88888.00 2008-04-23 01:42:13.907 114 18260.85 107.28 52562.27 88888.00 2008-04-23 01:42:14.407 114 18260.89 107.23 52562.26 88888.00 2008-04-23 01:42:14.907 114 18261.03 107.07 52562.39 88888.00 2008-04-23 01:42:15.407 114 18260.91 106.97 52562.29 88888.00 2008-04-23 01:42:15.907 114 18260.83 106.90 52562.20 88888.00 2008-04-23 01:42:16.407 114 18260.81 106.87 52562.19 88888.00 2008-04-23 01:42:16.907 114 18260.85 106.84 52562.24 88888.00 2008-04-23 01:42:17.407 114 18260.99 106.85 52562.18 88888.00 2008-04-23 01:42:17.907 114 18260.89 106.92 52562.18 88888.00 2008-04-23 01:42:18.407 114 18260.79 106.99 52562.04 88888.00 2008-04-23 01:42:18.907 114 18260.75 106.96 52562.00 88888.00 2008-04-23 01:42:19.407 114 18260.67 106.91 52562.07 88888.00 2008-04-23 01:42:19.907 114 18260.59 106.87 52561.91 88888.00 2008-04-23 01:42:20.407 114 18260.64 106.84 52561.89 88888.00 2008-04-23 01:42:20.907 114 18260.58 106.82 52562.01 88888.00 2008-04-23 01:42:21.407 114 18260.56 106.80 52562.03 88888.00 2008-04-23 01:42:21.907 114 18260.61 106.75 52562.03 88888.00 2008-04-23 01:42:22.407 114 18260.55 106.72 52561.91 88888.00 2008-04-23 01:42:22.907 114 18260.37 106.64 52561.83 88888.00 2008-04-23 01:42:23.407 114 18260.47 106.58 52561.86 88888.00 2008-04-23 01:42:23.907 114 18260.43 106.58 52561.84 88888.00 2008-04-23 01:42:24.407 114 18260.29 106.48 52561.71 88888.00 2008-04-23 01:42:24.907 114 18260.35 106.46 52561.59 88888.00 2008-04-23 01:42:25.407 114 18260.38 106.38 52561.49 88888.00 2008-04-23 01:42:25.907 114 18260.36 106.26 52561.52 88888.00 2008-04-23 01:42:26.407 114 18260.21 106.24 52561.64 88888.00 2008-04-23 01:42:26.907 114 18260.26 106.17 52561.71 88888.00 2008-04-23 01:42:27.407 114 18260.47 106.09 52561.66 88888.00 2008-04-23 01:42:27.907 114 18260.48 106.08 52561.63 88888.00 2008-04-23 01:42:28.407 114 18260.33 105.88 52561.54 88888.00 2008-04-23 01:42:28.907 114 18260.39 105.85 52561.53 88888.00 2008-04-23 01:42:29.407 114 18260.32 105.88 52561.51 88888.00 2008-04-23 01:42:29.907 114 18260.16 105.83 52561.53 88888.00 2008-04-23 01:42:30.407 114 18260.07 105.85 52561.55 88888.00 2008-04-23 01:42:30.907 114 18260.14 105.89 52561.54 88888.00 2008-04-23 01:42:31.407 114 18260.00 105.88 52561.57 88888.00 2008-04-23 01:42:31.907 114 18259.94 105.86 52561.53 88888.00 2008-04-23 01:42:32.407 114 18259.96 105.90 52561.46 88888.00 2008-04-23 01:42:32.907 114 18259.96 105.83 52561.45 88888.00 2008-04-23 01:42:33.407 114 18260.02 105.78 52561.38 88888.00 2008-04-23 01:42:33.907 114 18260.03 105.75 52561.36 88888.00 2008-04-23 01:42:34.407 114 18260.07 105.68 52561.29 88888.00 2008-04-23 01:42:34.907 114 18260.00 105.67 52561.41 88888.00 2008-04-23 01:42:35.407 114 18259.88 105.73 52561.41 88888.00 2008-04-23 01:42:35.907 114 18259.84 105.72 52561.25 88888.00 2008-04-23 01:42:36.407 114 18259.89 105.72 52561.29 88888.00 2008-04-23 01:42:36.907 114 18259.90 105.72 52561.17 88888.00 2008-04-23 01:42:37.407 114 18259.94 105.76 52561.18 88888.00 2008-04-23 01:42:37.907 114 18259.94 105.75 52561.13 88888.00 2008-04-23 01:42:38.407 114 18260.02 105.75 52561.08 88888.00 2008-04-23 01:42:38.907 114 18260.16 105.80 52561.05 88888.00 2008-04-23 01:42:39.407 114 18260.01 105.75 52561.16 88888.00 2008-04-23 01:42:39.907 114 18259.91 105.74 52561.20 88888.00 2008-04-23 01:42:40.407 114 18260.00 105.78 52561.18 88888.00 2008-04-23 01:42:40.907 114 18260.00 105.72 52561.07 88888.00 2008-04-23 01:42:41.407 114 18260.02 105.71 52560.94 88888.00 2008-04-23 01:42:41.907 114 18260.11 105.74 52560.94 88888.00 2008-04-23 01:42:42.407 114 18260.12 105.64 52561.05 88888.00 2008-04-23 01:42:42.907 114 18260.15 105.59 52561.07 88888.00 2008-04-23 01:42:43.407 114 18260.14 105.58 52561.10 88888.00 2008-04-23 01:42:43.907 114 18259.90 105.59 52561.06 88888.00 2008-04-23 01:42:44.407 114 18259.90 105.58 52561.01 88888.00 2008-04-23 01:42:44.907 114 18259.97 105.65 52561.04 88888.00 2008-04-23 01:42:45.407 114 18259.89 105.75 52561.01 88888.00 2008-04-23 01:42:45.907 114 18259.83 105.72 52561.06 88888.00 2008-04-23 01:42:46.407 114 18259.89 105.73 52561.08 88888.00 2008-04-23 01:42:46.907 114 18259.89 105.79 52561.08 88888.00 2008-04-23 01:42:47.407 114 18259.80 105.72 52561.01 88888.00 2008-04-23 01:42:47.907 114 18259.96 105.71 52560.94 88888.00 2008-04-23 01:42:48.407 114 18260.03 105.81 52560.90 88888.00 2008-04-23 01:42:48.907 114 18259.85 105.84 52560.94 88888.00 2008-04-23 01:42:49.407 114 18259.91 105.88 52560.88 88888.00 2008-04-23 01:42:49.907 114 18259.81 105.95 52560.77 88888.00 2008-04-23 01:42:50.407 114 18259.80 106.04 52560.79 88888.00 2008-04-23 01:42:50.907 114 18259.83 106.06 52560.83 88888.00 2008-04-23 01:42:51.407 114 18259.85 106.08 52560.83 88888.00 2008-04-23 01:42:51.907 114 18259.99 106.12 52560.82 88888.00 2008-04-23 01:42:52.407 114 18259.91 106.06 52560.64 88888.00 2008-04-23 01:42:52.907 114 18259.88 106.06 52560.57 88888.00 2008-04-23 01:42:53.407 114 18259.78 106.15 52560.60 88888.00 2008-04-23 01:42:53.907 114 18259.79 106.25 52560.62 88888.00 2008-04-23 01:42:54.407 114 18259.86 106.36 52560.69 88888.00 2008-04-23 01:42:54.907 114 18259.88 106.35 52560.68 88888.00 2008-04-23 01:42:55.407 114 18259.89 106.43 52560.68 88888.00 2008-04-23 01:42:55.907 114 18260.03 106.44 52560.75 88888.00 2008-04-23 01:42:56.407 114 18260.20 106.45 52560.72 88888.00 2008-04-23 01:42:56.907 114 18260.07 106.48 52560.80 88888.00 2008-04-23 01:42:57.407 114 18260.02 106.56 52560.77 88888.00 2008-04-23 01:42:57.907 114 18260.05 106.62 52560.78 88888.00 2008-04-23 01:42:58.407 114 18260.05 106.66 52560.77 88888.00 2008-04-23 01:42:58.907 114 18260.04 106.70 52560.61 88888.00 2008-04-23 01:42:59.407 114 18260.00 106.67 52560.66 88888.00 2008-04-23 01:42:59.907 114 18259.97 106.67 52560.71 88888.00 2008-04-23 01:43:00.407 114 18259.89 106.88 52560.71 88888.00 2008-04-23 01:43:00.907 114 18259.91 106.95 52560.69 88888.00 2008-04-23 01:43:01.407 114 18260.06 107.02 52560.59 88888.00 2008-04-23 01:43:01.907 114 18259.96 107.04 52560.50 88888.00 2008-04-23 01:43:02.407 114 18259.89 107.10 52560.55 88888.00 2008-04-23 01:43:02.907 114 18259.84 107.04 52560.56 88888.00 2008-04-23 01:43:03.407 114 18260.00 106.80 52560.48 88888.00 2008-04-23 01:43:03.907 114 18260.12 106.71 52560.44 88888.00 2008-04-23 01:43:04.407 114 18260.12 106.85 52560.45 88888.00 2008-04-23 01:43:04.907 114 18260.12 107.11 52560.39 88888.00 2008-04-23 01:43:05.407 114 18260.17 107.17 52560.35 88888.00 2008-04-23 01:43:05.907 114 18260.23 107.24 52560.39 88888.00 2008-04-23 01:43:06.407 114 18260.14 107.31 52560.54 88888.00 2008-04-23 01:43:06.907 114 18260.24 107.39 52560.43 88888.00 2008-04-23 01:43:07.407 114 18260.26 107.58 52560.33 88888.00 2008-04-23 01:43:07.907 114 18260.32 107.68 52560.45 88888.00 2008-04-23 01:43:08.407 114 18260.36 107.75 52560.48 88888.00 2008-04-23 01:43:08.907 114 18260.22 107.73 52560.42 88888.00 2008-04-23 01:43:09.407 114 18260.34 107.71 52560.27 88888.00 2008-04-23 01:43:09.907 114 18260.44 107.81 52560.36 88888.00 2008-04-23 01:43:10.407 114 18260.50 107.87 52560.39 88888.00 2008-04-23 01:43:10.907 114 18260.61 107.92 52560.42 88888.00 2008-04-23 01:43:11.407 114 18260.66 107.85 52560.52 88888.00 2008-04-23 01:43:11.907 114 18260.77 107.90 52560.46 88888.00 2008-04-23 01:43:12.407 114 18260.78 107.96 52560.25 88888.00 2008-04-23 01:43:12.907 114 18260.86 107.99 52560.27 88888.00 2008-04-23 01:43:13.407 114 18260.93 108.01 52560.31 88888.00 2008-04-23 01:43:13.907 114 18260.99 108.08 52560.36 88888.00 2008-04-23 01:43:14.407 114 18260.99 108.17 52560.31 88888.00 2008-04-23 01:43:14.907 114 18261.13 108.31 52560.23 88888.00 2008-04-23 01:43:15.407 114 18261.20 108.40 52560.27 88888.00 2008-04-23 01:43:15.907 114 18261.21 108.32 52560.38 88888.00 2008-04-23 01:43:16.407 114 18261.20 108.29 52560.35 88888.00 2008-04-23 01:43:16.907 114 18261.34 108.44 52560.26 88888.00 2008-04-23 01:43:17.407 114 18261.46 108.50 52560.26 88888.00 2008-04-23 01:43:17.907 114 18261.49 108.55 52560.23 88888.00 2008-04-23 01:43:18.407 114 18261.58 108.59 52560.27 88888.00 2008-04-23 01:43:18.907 114 18261.79 108.65 52560.38 88888.00 2008-04-23 01:43:19.407 114 18261.77 108.78 52560.42 88888.00 2008-04-23 01:43:19.907 114 18261.81 108.82 52560.36 88888.00 2008-04-23 01:43:20.407 114 18261.74 108.83 52560.27 88888.00 2008-04-23 01:43:20.907 114 18261.69 108.77 52560.33 88888.00 2008-04-23 01:43:21.407 114 18261.72 108.83 52560.34 88888.00 2008-04-23 01:43:21.907 114 18261.72 108.84 52560.30 88888.00 2008-04-23 01:43:22.407 114 18261.91 108.82 52560.31 88888.00 2008-04-23 01:43:22.907 114 18262.06 108.77 52560.32 88888.00 2008-04-23 01:43:23.407 114 18262.17 108.61 52560.39 88888.00 2008-04-23 01:43:23.907 114 18262.17 108.67 52560.26 88888.00 2008-04-23 01:43:24.407 114 18262.21 108.94 52560.26 88888.00 2008-04-23 01:43:24.907 114 18262.30 109.09 52560.18 88888.00 2008-04-23 01:43:25.407 114 18262.16 109.15 52560.09 88888.00 2008-04-23 01:43:25.907 114 18262.16 109.07 52560.02 88888.00 2008-04-23 01:43:26.407 114 18262.24 109.11 52560.04 88888.00 2008-04-23 01:43:26.907 114 18262.27 109.17 52559.97 88888.00 2008-04-23 01:43:27.407 114 18262.30 109.19 52559.99 88888.00 2008-04-23 01:43:27.907 114 18262.24 109.15 52560.06 88888.00 2008-04-23 01:43:28.407 114 18262.29 109.06 52560.04 88888.00 2008-04-23 01:43:28.907 114 18262.32 109.15 52559.96 88888.00 2008-04-23 01:43:29.407 114 18262.39 109.08 52559.89 88888.00 2008-04-23 01:43:29.907 114 18262.42 109.10 52559.79 88888.00 2008-04-23 01:43:30.407 114 18262.56 109.17 52559.78 88888.00 2008-04-23 01:43:30.907 114 18262.75 109.22 52559.84 88888.00 2008-04-23 01:43:31.407 114 18262.71 109.16 52559.87 88888.00 2008-04-23 01:43:31.907 114 18262.71 109.11 52559.84 88888.00 2008-04-23 01:43:32.407 114 18262.74 109.20 52559.86 88888.00 2008-04-23 01:43:32.907 114 18262.86 109.25 52559.87 88888.00 2008-04-23 01:43:33.407 114 18262.79 109.22 52559.78 88888.00 2008-04-23 01:43:33.907 114 18262.87 109.25 52559.71 88888.00 2008-04-23 01:43:34.407 114 18262.96 109.25 52559.66 88888.00 2008-04-23 01:43:34.907 114 18262.98 109.19 52559.71 88888.00 2008-04-23 01:43:35.407 114 18263.03 109.18 52559.63 88888.00 2008-04-23 01:43:35.907 114 18263.14 109.13 52559.59 88888.00 2008-04-23 01:43:36.407 114 18263.31 109.07 52559.43 88888.00 2008-04-23 01:43:36.907 114 18263.35 109.11 52559.30 88888.00 2008-04-23 01:43:37.407 114 18263.38 109.15 52559.40 88888.00 2008-04-23 01:43:37.907 114 18263.39 109.12 52559.34 88888.00 2008-04-23 01:43:38.407 114 18263.53 109.11 52559.39 88888.00 2008-04-23 01:43:38.907 114 18263.49 109.12 52559.29 88888.00 2008-04-23 01:43:39.407 114 18263.42 109.10 52559.32 88888.00 2008-04-23 01:43:39.907 114 18263.38 109.15 52559.25 88888.00 2008-04-23 01:43:40.407 114 18263.61 109.17 52559.16 88888.00 2008-04-23 01:43:40.907 114 18263.66 109.15 52559.13 88888.00 2008-04-23 01:43:41.407 114 18263.66 109.03 52559.06 88888.00 2008-04-23 01:43:41.907 114 18263.73 108.97 52559.16 88888.00 2008-04-23 01:43:42.407 114 18263.69 109.03 52559.11 88888.00 2008-04-23 01:43:42.907 114 18263.75 109.00 52559.17 88888.00 2008-04-23 01:43:43.407 114 18264.00 108.89 52559.14 88888.00 2008-04-23 01:43:43.907 114 18263.97 108.84 52559.02 88888.00 2008-04-23 01:43:44.407 114 18263.89 108.86 52559.01 88888.00 2008-04-23 01:43:44.907 114 18263.95 108.91 52558.93 88888.00 2008-04-23 01:43:45.407 114 18264.02 108.91 52558.96 88888.00 2008-04-23 01:43:45.907 114 18264.08 108.87 52558.99 88888.00 2008-04-23 01:43:46.407 114 18264.16 108.91 52558.87 88888.00 2008-04-23 01:43:46.907 114 18264.38 108.86 52558.90 88888.00 2008-04-23 01:43:47.407 114 18264.41 108.80 52558.84 88888.00 2008-04-23 01:43:47.907 114 18264.47 108.78 52558.75 88888.00 2008-04-23 01:43:48.407 114 18264.48 108.83 52558.64 88888.00 2008-04-23 01:43:48.907 114 18264.28 108.85 52558.60 88888.00 2008-04-23 01:43:49.407 114 18264.31 108.83 52558.63 88888.00 2008-04-23 01:43:49.907 114 18264.28 108.80 52558.63 88888.00 2008-04-23 01:43:50.407 114 18264.28 108.80 52558.62 88888.00 2008-04-23 01:43:50.907 114 18264.27 108.79 52558.59 88888.00 2008-04-23 01:43:51.407 114 18264.34 108.84 52558.60 88888.00 2008-04-23 01:43:51.907 114 18264.48 108.85 52558.64 88888.00 2008-04-23 01:43:52.407 114 18264.48 108.81 52558.62 88888.00 2008-04-23 01:43:52.907 114 18264.61 108.68 52558.55 88888.00 2008-04-23 01:43:53.407 114 18264.60 108.65 52558.58 88888.00 2008-04-23 01:43:53.907 114 18264.60 108.67 52558.55 88888.00 2008-04-23 01:43:54.407 114 18264.55 108.68 52558.51 88888.00 2008-04-23 01:43:54.907 114 18264.51 108.64 52558.47 88888.00 2008-04-23 01:43:55.407 114 18264.46 108.56 52558.43 88888.00 2008-04-23 01:43:55.907 114 18264.41 108.48 52558.33 88888.00 2008-04-23 01:43:56.407 114 18264.39 108.52 52558.32 88888.00 2008-04-23 01:43:56.907 114 18264.42 108.44 52558.50 88888.00 2008-04-23 01:43:57.407 114 18264.44 108.36 52558.55 88888.00 2008-04-23 01:43:57.907 114 18264.46 108.32 52558.39 88888.00 2008-04-23 01:43:58.407 114 18264.46 108.26 52558.37 88888.00 2008-04-23 01:43:58.907 114 18264.46 108.22 52558.40 88888.00 2008-04-23 01:43:59.404 114 18264.46 108.19 52558.35 88888.00 2008-04-23 01:43:59.904 114 18264.37 108.14 52558.22 88888.00 2008-04-23 01:44:00.404 114 18264.30 108.04 52558.21 88888.00 2008-04-23 01:44:00.904 114 18264.34 108.00 52558.24 88888.00 2008-04-23 01:44:01.404 114 18264.44 107.99 52558.23 88888.00 2008-04-23 01:44:01.904 114 18264.39 107.94 52558.21 88888.00 2008-04-23 01:44:02.404 114 18264.19 107.89 52558.10 88888.00 2008-04-23 01:44:02.904 114 18264.12 107.83 52558.14 88888.00 2008-04-23 01:44:03.404 114 18264.12 107.81 52558.09 88888.00 2008-04-23 01:44:03.904 114 18264.11 107.74 52558.01 88888.00 2008-04-23 01:44:04.404 114 18264.15 107.80 52557.98 88888.00 2008-04-23 01:44:04.904 114 18264.49 107.79 52558.12 88888.00 2008-04-23 01:44:05.404 114 18264.41 107.58 52558.05 88888.00 2008-04-23 01:44:05.904 114 18264.37 107.49 52558.01 88888.00 2008-04-23 01:44:06.404 114 18264.34 107.47 52557.97 88888.00 2008-04-23 01:44:06.904 114 18264.24 107.39 52557.86 88888.00 2008-04-23 01:44:07.404 114 18264.20 107.26 52557.71 88888.00 2008-04-23 01:44:07.904 114 18264.13 107.32 52557.77 88888.00 2008-04-23 01:44:08.404 114 18264.09 107.35 52557.63 88888.00 2008-04-23 01:44:08.904 114 18264.09 107.28 52557.55 88888.00 2008-04-23 01:44:09.404 114 18264.11 107.17 52557.56 88888.00 2008-04-23 01:44:09.904 114 18264.05 107.14 52557.57 88888.00 2008-04-23 01:44:10.404 114 18264.05 107.08 52557.57 88888.00 2008-04-23 01:44:10.904 114 18264.05 107.07 52557.57 88888.00 2008-04-23 01:44:11.404 114 18263.90 107.09 52557.55 88888.00 2008-04-23 01:44:11.904 114 18263.82 107.01 52557.51 88888.00 2008-04-23 01:44:12.404 114 18263.79 106.94 52557.34 88888.00 2008-04-23 01:44:12.904 114 18263.84 106.96 52557.33 88888.00 2008-04-23 01:44:13.404 114 18263.77 106.95 52557.25 88888.00 2008-04-23 01:44:13.904 114 18263.76 106.92 52557.21 88888.00 2008-04-23 01:44:14.404 114 18263.84 106.87 52557.23 88888.00 2008-04-23 01:44:14.904 114 18263.89 106.80 52557.25 88888.00 2008-04-23 01:44:15.404 114 18263.80 106.81 52557.20 88888.00 2008-04-23 01:44:15.904 114 18263.73 106.65 52557.17 88888.00 2008-04-23 01:44:16.404 114 18263.72 106.54 52557.17 88888.00 2008-04-23 01:44:16.904 114 18263.84 106.55 52557.00 88888.00 2008-04-23 01:44:17.404 114 18263.86 106.50 52556.94 88888.00 2008-04-23 01:44:17.904 114 18263.90 106.52 52556.93 88888.00 2008-04-23 01:44:18.404 114 18263.85 106.47 52556.96 88888.00 2008-04-23 01:44:18.904 114 18263.74 106.46 52556.90 88888.00 2008-04-23 01:44:19.404 114 18263.73 106.49 52556.91 88888.00 2008-04-23 01:44:19.904 114 18263.68 106.49 52556.85 88888.00 2008-04-23 01:44:20.404 114 18263.63 106.44 52556.81 88888.00 2008-04-23 01:44:20.904 114 18263.70 106.49 52556.81 88888.00 2008-04-23 01:44:21.404 114 18263.62 106.40 52556.72 88888.00 2008-04-23 01:44:21.904 114 18263.57 106.28 52556.74 88888.00 2008-04-23 01:44:22.404 114 18263.57 106.29 52556.65 88888.00 2008-04-23 01:44:22.904 114 18263.57 106.32 52556.64 88888.00 2008-04-23 01:44:23.404 114 18263.59 106.24 52556.69 88888.00 2008-04-23 01:44:23.904 114 18263.48 106.31 52556.65 88888.00 2008-04-23 01:44:24.404 114 18263.43 106.32 52556.73 88888.00 2008-04-23 01:44:24.904 114 18263.62 106.25 52556.76 88888.00 2008-04-23 01:44:25.404 114 18263.58 106.20 52556.78 88888.00 2008-04-23 01:44:25.904 114 18263.60 106.12 52556.73 88888.00 2008-04-23 01:44:26.404 114 18263.53 106.12 52556.59 88888.00 2008-04-23 01:44:26.904 114 18263.48 106.20 52556.41 88888.00 2008-04-23 01:44:27.404 114 18263.50 106.25 52556.37 88888.00 2008-04-23 01:44:27.904 114 18263.49 106.22 52556.38 88888.00 2008-04-23 01:44:28.404 114 18263.55 106.17 52556.36 88888.00 2008-04-23 01:44:28.904 114 18263.73 106.16 52556.31 88888.00 2008-04-23 01:44:29.404 114 18263.73 106.14 52556.26 88888.00 2008-04-23 01:44:29.904 114 18263.61 106.10 52556.27 88888.00 2008-04-23 01:44:30.404 114 18263.64 106.13 52556.31 88888.00 2008-04-23 01:44:30.904 114 18263.59 106.19 52556.28 88888.00 2008-04-23 01:44:31.404 114 18263.52 106.19 52556.28 88888.00 2008-04-23 01:44:31.904 114 18263.58 106.22 52556.14 88888.00 2008-04-23 01:44:32.404 114 18263.60 106.13 52556.06 88888.00 2008-04-23 01:44:32.904 114 18263.59 106.13 52556.06 88888.00 2008-04-23 01:44:33.404 114 18263.57 106.20 52556.11 88888.00 2008-04-23 01:44:33.904 114 18263.46 106.17 52556.11 88888.00 2008-04-23 01:44:34.404 114 18263.32 106.00 52556.13 88888.00 2008-04-23 01:44:34.904 114 18263.39 105.92 52556.09 88888.00 2008-04-23 01:44:35.404 114 18263.48 106.04 52555.96 88888.00 2008-04-23 01:44:35.904 114 18263.48 106.07 52555.94 88888.00 2008-04-23 01:44:36.404 114 18263.32 106.14 52556.02 88888.00 2008-04-23 01:44:36.904 114 18263.19 106.10 52556.01 88888.00 2008-04-23 01:44:37.404 114 18263.26 106.12 52555.98 88888.00 2008-04-23 01:44:37.904 114 18263.39 106.18 52555.88 88888.00 2008-04-23 01:44:38.404 114 18263.41 106.28 52555.91 88888.00 2008-04-23 01:44:38.904 114 18263.37 106.24 52555.92 88888.00 2008-04-23 01:44:39.404 114 18263.24 106.16 52555.92 88888.00 2008-04-23 01:44:39.904 114 18263.18 106.11 52555.86 88888.00 2008-04-23 01:44:40.404 114 18263.18 106.12 52555.81 88888.00 2008-04-23 01:44:40.904 114 18263.22 106.13 52555.78 88888.00 2008-04-23 01:44:41.404 114 18263.30 106.15 52555.75 88888.00 2008-04-23 01:44:41.904 114 18263.28 106.13 52555.73 88888.00 2008-04-23 01:44:42.404 114 18263.37 106.03 52555.80 88888.00 2008-04-23 01:44:42.904 114 18263.38 106.06 52555.74 88888.00 2008-04-23 01:44:43.404 114 18263.41 106.13 52555.65 88888.00 2008-04-23 01:44:43.904 114 18263.36 106.20 52555.54 88888.00 2008-04-23 01:44:44.404 114 18263.29 106.20 52555.77 88888.00 2008-04-23 01:44:44.904 114 18263.16 106.20 52555.77 88888.00 2008-04-23 01:44:45.404 114 18263.10 106.18 52555.57 88888.00 2008-04-23 01:44:45.904 114 18263.21 106.16 52555.54 88888.00 2008-04-23 01:44:46.404 114 18263.17 106.10 52555.40 88888.00 2008-04-23 01:44:46.904 114 18263.11 106.06 52555.49 88888.00 2008-04-23 01:44:47.404 114 18263.06 106.13 52555.46 88888.00 2008-04-23 01:44:47.904 114 18263.10 106.18 52555.42 88888.00 2008-04-23 01:44:48.404 114 18263.06 106.26 52555.33 88888.00 2008-04-23 01:44:48.904 114 18263.13 106.21 52555.34 88888.00 2008-04-23 01:44:49.404 114 18263.13 106.13 52555.40 88888.00 2008-04-23 01:44:49.904 114 18263.15 106.06 52555.42 88888.00 2008-04-23 01:44:50.404 114 18263.32 106.14 52555.39 88888.00 2008-04-23 01:44:50.904 114 18263.39 106.22 52555.37 88888.00 2008-04-23 01:44:51.404 114 18263.40 106.11 52555.30 88888.00 2008-04-23 01:44:51.904 114 18263.41 106.03 52555.34 88888.00 2008-04-23 01:44:52.404 114 18263.39 105.97 52555.27 88888.00 2008-04-23 01:44:52.904 114 18263.40 105.95 52555.19 88888.00 2008-04-23 01:44:53.404 114 18263.43 105.97 52555.21 88888.00 2008-04-23 01:44:53.904 114 18263.48 106.01 52555.21 88888.00 2008-04-23 01:44:54.404 114 18263.43 105.98 52555.08 88888.00 2008-04-23 01:44:54.904 114 18263.43 105.83 52555.15 88888.00 2008-04-23 01:44:55.404 114 18263.43 105.85 52555.12 88888.00 2008-04-23 01:44:55.904 114 18263.38 106.00 52555.10 88888.00 2008-04-23 01:44:56.404 114 18263.33 106.03 52555.14 88888.00 2008-04-23 01:44:56.904 114 18263.28 105.96 52555.09 88888.00 2008-04-23 01:44:57.404 114 18263.42 105.88 52555.15 88888.00 2008-04-23 01:44:57.904 114 18263.42 105.84 52555.01 88888.00 2008-04-23 01:44:58.404 114 18263.39 105.89 52554.97 88888.00 2008-04-23 01:44:58.904 114 18263.40 105.87 52555.02 88888.00 2008-04-23 01:44:59.404 114 18263.43 105.84 52555.08 88888.00 2008-04-23 01:44:59.904 114 18263.43 105.74 52555.00 88888.00 2008-04-23 01:45:00.404 114 18263.39 105.70 52554.88 88888.00 2008-04-23 01:45:00.904 114 18263.22 105.72 52554.91 88888.00 2008-04-23 01:45:01.404 114 18263.20 105.75 52554.81 88888.00 2008-04-23 01:45:01.904 114 18263.49 105.70 52554.81 88888.00 2008-04-23 01:45:02.404 114 18263.50 105.74 52554.77 88888.00 2008-04-23 01:45:02.904 114 18263.28 105.74 52554.76 88888.00 2008-04-23 01:45:03.404 114 18263.22 105.53 52554.89 88888.00 2008-04-23 01:45:03.904 114 18263.31 105.59 52554.80 88888.00 2008-04-23 01:45:04.404 114 18263.36 105.71 52554.77 88888.00 2008-04-23 01:45:04.904 114 18263.35 105.69 52554.88 88888.00 2008-04-23 01:45:05.404 114 18263.18 105.77 52554.87 88888.00 2008-04-23 01:45:05.904 114 18263.17 105.94 52554.87 88888.00 2008-04-23 01:45:06.404 114 18262.99 105.88 52554.87 88888.00 2008-04-23 01:45:06.904 114 18263.11 105.83 52554.76 88888.00 2008-04-23 01:45:07.404 114 18263.16 105.62 52554.68 88888.00 2008-04-23 01:45:07.904 114 18263.24 105.66 52554.70 88888.00 2008-04-23 01:45:08.404 114 18263.10 105.68 52554.72 88888.00 2008-04-23 01:45:08.904 114 18263.11 105.67 52554.69 88888.00 2008-04-23 01:45:09.404 114 18263.07 105.73 52554.72 88888.00 2008-04-23 01:45:09.904 114 18262.93 105.84 52554.65 88888.00 2008-04-23 01:45:10.404 114 18262.90 105.83 52554.75 88888.00 2008-04-23 01:45:10.904 114 18262.95 105.74 52554.75 88888.00 2008-04-23 01:45:11.404 114 18262.88 105.74 52554.73 88888.00 2008-04-23 01:45:11.904 114 18262.79 105.74 52554.82 88888.00 2008-04-23 01:45:12.404 114 18262.92 105.73 52554.74 88888.00 2008-04-23 01:45:12.904 114 18262.92 105.77 52554.66 88888.00 2008-04-23 01:45:13.404 114 18262.73 105.74 52554.72 88888.00 2008-04-23 01:45:13.904 114 18262.83 105.75 52554.85 88888.00 2008-04-23 01:45:14.404 114 18262.78 105.72 52554.92 88888.00 2008-04-23 01:45:14.904 114 18262.78 105.69 52554.76 88888.00 2008-04-23 01:45:15.404 114 18262.87 105.66 52554.63 88888.00 2008-04-23 01:45:15.904 114 18262.93 105.70 52554.56 88888.00 2008-04-23 01:45:16.404 114 18262.94 105.66 52554.54 88888.00 2008-04-23 01:45:16.904 114 18262.99 105.65 52554.54 88888.00 2008-04-23 01:45:17.404 114 18262.98 105.65 52554.42 88888.00 2008-04-23 01:45:17.904 114 18262.96 105.68 52554.45 88888.00 2008-04-23 01:45:18.404 114 18262.87 105.65 52554.38 88888.00 2008-04-23 01:45:18.904 114 18263.00 105.66 52554.31 88888.00 2008-04-23 01:45:19.404 114 18262.96 105.66 52554.35 88888.00 2008-04-23 01:45:19.904 114 18263.04 105.51 52554.35 88888.00 2008-04-23 01:45:20.404 114 18262.87 105.58 52554.42 88888.00 2008-04-23 01:45:20.904 114 18262.99 105.76 52554.44 88888.00 2008-04-23 01:45:21.404 114 18263.14 105.70 52554.42 88888.00 2008-04-23 01:45:21.904 114 18262.98 105.76 52554.38 88888.00 2008-04-23 01:45:22.404 114 18263.01 105.80 52554.44 88888.00 2008-04-23 01:45:22.904 114 18263.13 105.84 52554.22 88888.00 2008-04-23 01:45:23.404 114 18263.14 105.78 52554.11 88888.00 2008-04-23 01:45:23.904 114 18263.03 105.80 52554.17 88888.00 2008-04-23 01:45:24.404 114 18263.04 105.86 52554.24 88888.00 2008-04-23 01:45:24.904 114 18263.09 105.89 52554.28 88888.00 2008-04-23 01:45:25.404 114 18263.13 105.78 52554.30 88888.00 2008-04-23 01:45:25.904 114 18263.24 105.82 52554.24 88888.00 2008-04-23 01:45:26.404 114 18263.25 105.78 52554.28 88888.00 2008-04-23 01:45:26.904 114 18263.35 105.79 52554.26 88888.00 2008-04-23 01:45:27.404 114 18263.50 105.75 52554.12 88888.00 2008-04-23 01:45:27.904 114 18263.49 105.79 52554.19 88888.00 2008-04-23 01:45:28.404 114 18263.51 105.89 52554.23 88888.00 2008-04-23 01:45:28.904 114 18263.64 105.81 52554.23 88888.00 2008-04-23 01:45:29.404 114 18263.74 105.82 52554.12 88888.00 2008-04-23 01:45:29.904 114 18263.79 105.91 52554.20 88888.00 2008-04-23 01:45:30.404 114 18263.74 106.00 52554.17 88888.00 2008-04-23 01:45:30.904 114 18263.57 106.01 52554.20 88888.00 2008-04-23 01:45:31.404 114 18263.62 106.01 52554.22 88888.00 2008-04-23 01:45:31.904 114 18263.70 106.01 52554.18 88888.00 2008-04-23 01:45:32.404 114 18263.72 106.09 52554.16 88888.00 2008-04-23 01:45:32.904 114 18263.84 106.16 52554.17 88888.00 2008-04-23 01:45:33.404 114 18263.82 106.22 52554.10 88888.00 2008-04-23 01:45:33.904 114 18263.80 106.24 52554.01 88888.00 2008-04-23 01:45:34.404 114 18263.79 106.25 52553.98 88888.00 2008-04-23 01:45:34.904 114 18263.74 106.26 52554.09 88888.00 2008-04-23 01:45:35.404 114 18263.77 106.15 52554.07 88888.00 2008-04-23 01:45:35.904 114 18263.96 106.05 52553.94 88888.00 2008-04-23 01:45:36.404 114 18264.01 106.25 52553.83 88888.00 2008-04-23 01:45:36.904 114 18263.96 106.46 52553.93 88888.00 2008-04-23 01:45:37.404 114 18264.05 106.46 52553.95 88888.00 2008-04-23 01:45:37.904 114 18264.24 106.48 52553.96 88888.00 2008-04-23 01:45:38.404 114 18264.24 106.55 52553.91 88888.00 2008-04-23 01:45:38.904 114 18264.33 106.54 52554.04 88888.00 2008-04-23 01:45:39.404 114 18264.16 106.59 52554.05 88888.00 2008-04-23 01:45:39.904 114 18264.08 106.57 52554.05 88888.00 2008-04-23 01:45:40.404 114 18264.15 106.58 52554.07 88888.00 2008-04-23 01:45:40.904 114 18264.29 106.59 52554.00 88888.00 2008-04-23 01:45:41.404 114 18264.27 106.59 52553.95 88888.00 2008-04-23 01:45:41.904 114 18264.30 106.58 52554.00 88888.00 2008-04-23 01:45:42.404 114 18264.39 106.59 52554.04 88888.00 2008-04-23 01:45:42.904 114 18264.41 106.67 52554.08 88888.00 2008-04-23 01:45:43.404 114 18264.48 106.68 52554.09 88888.00 2008-04-23 01:45:43.904 114 18264.58 106.66 52553.98 88888.00 2008-04-23 01:45:44.404 114 18264.46 106.69 52553.89 88888.00 2008-04-23 01:45:44.904 114 18264.36 106.74 52553.83 88888.00 2008-04-23 01:45:45.404 114 18264.51 106.79 52553.88 88888.00 2008-04-23 01:45:45.904 114 18264.61 106.83 52553.88 88888.00 2008-04-23 01:45:46.404 114 18264.59 106.79 52553.77 88888.00 2008-04-23 01:45:46.904 114 18264.65 106.83 52553.76 88888.00 2008-04-23 01:45:47.404 114 18264.66 106.90 52553.84 88888.00 2008-04-23 01:45:47.904 114 18264.58 106.88 52553.88 88888.00 2008-04-23 01:45:48.404 114 18264.62 106.84 52553.97 88888.00 2008-04-23 01:45:48.904 114 18264.52 106.88 52553.97 88888.00 2008-04-23 01:45:49.404 114 18264.65 106.97 52553.89 88888.00 2008-04-23 01:45:49.904 114 18264.58 106.98 52553.81 88888.00 2008-04-23 01:45:50.404 114 18264.66 107.00 52553.92 88888.00 2008-04-23 01:45:50.904 114 18264.72 107.00 52553.96 88888.00 2008-04-23 01:45:51.404 114 18264.76 106.99 52553.87 88888.00 2008-04-23 01:45:51.904 114 18264.71 107.04 52553.86 88888.00 2008-04-23 01:45:52.404 114 18264.78 107.08 52553.88 88888.00 2008-04-23 01:45:52.904 114 18264.92 107.04 52553.87 88888.00 2008-04-23 01:45:53.404 114 18264.84 107.03 52553.92 88888.00 2008-04-23 01:45:53.904 114 18264.83 107.05 52553.79 88888.00 2008-04-23 01:45:54.404 114 18264.92 107.05 52553.76 88888.00 2008-04-23 01:45:54.904 114 18264.99 107.10 52553.66 88888.00 2008-04-23 01:45:55.404 114 18264.99 107.17 52553.62 88888.00 2008-04-23 01:45:55.904 114 18264.95 107.22 52553.63 88888.00 2008-04-23 01:45:56.404 114 18265.01 107.25 52553.63 88888.00 2008-04-23 01:45:56.904 114 18265.11 107.29 52553.49 88888.00 2008-04-23 01:45:57.404 114 18265.29 107.36 52553.42 88888.00 2008-04-23 01:45:57.904 114 18265.35 107.36 52553.38 88888.00 2008-04-23 01:45:58.404 114 18265.31 107.37 52553.42 88888.00 2008-04-23 01:45:58.904 114 18265.26 107.39 52553.41 88888.00 2008-04-23 01:45:59.404 114 18265.38 107.40 52553.37 88888.00 2008-04-23 01:45:59.904 114 18265.34 107.40 52553.40 88888.00 2008-04-23 01:46:00.404 114 18265.27 107.36 52553.45 88888.00 2008-04-23 01:46:00.904 114 18265.22 107.31 52553.47 88888.00 2008-04-23 01:46:01.404 114 18265.21 107.29 52553.36 88888.00 2008-04-23 01:46:01.904 114 18265.22 107.20 52553.36 88888.00 2008-04-23 01:46:02.404 114 18265.25 107.26 52553.37 88888.00 2008-04-23 01:46:02.904 114 18265.34 107.37 52553.39 88888.00 2008-04-23 01:46:03.404 114 18265.27 107.39 52553.41 88888.00 2008-04-23 01:46:03.904 114 18265.15 107.30 52553.49 88888.00 2008-04-23 01:46:04.404 114 18265.23 107.33 52553.47 88888.00 2008-04-23 01:46:04.904 114 18265.37 107.36 52553.49 88888.00 2008-04-23 01:46:05.404 114 18265.35 107.31 52553.39 88888.00 2008-04-23 01:46:05.904 114 18265.35 107.35 52553.28 88888.00 2008-04-23 01:46:06.404 114 18265.39 107.48 52553.22 88888.00 2008-04-23 01:46:06.904 114 18265.39 107.46 52553.25 88888.00 2008-04-23 01:46:07.404 114 18265.39 107.34 52553.31 88888.00 2008-04-23 01:46:07.904 114 18265.49 107.21 52553.33 88888.00 2008-04-23 01:46:08.404 114 18265.44 107.19 52553.29 88888.00 2008-04-23 01:46:08.904 114 18265.54 107.30 52553.30 88888.00 2008-04-23 01:46:09.404 114 18265.50 107.35 52553.37 88888.00 2008-04-23 01:46:09.904 114 18265.49 107.33 52553.30 88888.00 2008-04-23 01:46:10.404 114 18265.53 107.25 52553.27 88888.00 2008-04-23 01:46:10.904 114 18265.57 107.34 52553.35 88888.00 2008-04-23 01:46:11.404 114 18265.69 107.35 52553.21 88888.00 2008-04-23 01:46:11.904 114 18265.80 107.35 52553.25 88888.00 2008-04-23 01:46:12.404 114 18265.81 107.31 52553.26 88888.00 2008-04-23 01:46:12.904 114 18265.80 107.34 52553.22 88888.00 2008-04-23 01:46:13.404 114 18265.99 107.26 52553.25 88888.00 2008-04-23 01:46:13.904 114 18266.03 107.24 52553.17 88888.00 2008-04-23 01:46:14.404 114 18265.99 107.31 52553.12 88888.00 2008-04-23 01:46:14.904 114 18266.11 107.29 52553.07 88888.00 2008-04-23 01:46:15.404 114 18266.22 107.29 52553.16 88888.00 2008-04-23 01:46:15.904 114 18266.28 107.30 52553.14 88888.00 2008-04-23 01:46:16.404 114 18266.24 107.25 52553.23 88888.00 2008-04-23 01:46:16.904 114 18266.29 107.25 52553.10 88888.00 2008-04-23 01:46:17.404 114 18266.31 107.19 52553.08 88888.00 2008-04-23 01:46:17.904 114 18266.36 107.18 52553.03 88888.00 2008-04-23 01:46:18.404 114 18266.43 107.18 52553.07 88888.00 2008-04-23 01:46:18.904 114 18266.52 107.17 52553.01 88888.00 2008-04-23 01:46:19.404 114 18266.54 107.05 52553.08 88888.00 2008-04-23 01:46:19.904 114 18266.70 106.98 52553.18 88888.00 2008-04-23 01:46:20.404 114 18266.81 106.97 52553.08 88888.00 2008-04-23 01:46:20.904 114 18266.67 106.84 52553.00 88888.00 2008-04-23 01:46:21.404 114 18266.68 106.75 52552.96 88888.00 2008-04-23 01:46:21.904 114 18266.67 106.75 52552.87 88888.00 2008-04-23 01:46:22.404 114 18266.63 106.79 52552.99 88888.00 2008-04-23 01:46:22.904 114 18266.67 106.79 52552.94 88888.00 2008-04-23 01:46:23.404 114 18266.74 106.77 52552.83 88888.00 2008-04-23 01:46:23.904 114 18266.91 106.85 52552.95 88888.00 2008-04-23 01:46:24.404 114 18267.02 106.86 52553.00 88888.00 2008-04-23 01:46:24.904 114 18267.02 106.80 52552.98 88888.00 2008-04-23 01:46:25.404 114 18267.07 106.79 52552.95 88888.00 2008-04-23 01:46:25.904 114 18267.08 106.84 52553.03 88888.00 2008-04-23 01:46:26.404 114 18267.18 106.84 52553.00 88888.00 2008-04-23 01:46:26.904 114 18267.16 106.82 52552.95 88888.00 2008-04-23 01:46:27.404 114 18267.22 106.91 52552.81 88888.00 2008-04-23 01:46:27.904 114 18267.28 106.79 52552.78 88888.00 2008-04-23 01:46:28.404 114 18267.20 106.76 52552.80 88888.00 2008-04-23 01:46:28.904 114 18267.26 106.77 52552.78 88888.00 2008-04-23 01:46:29.404 114 18267.32 106.72 52552.69 88888.00 2008-04-23 01:46:29.904 114 18267.40 106.73 52552.69 88888.00 2008-04-23 01:46:30.404 114 18267.53 106.70 52552.80 88888.00 2008-04-23 01:46:30.904 114 18267.60 106.69 52552.92 88888.00 2008-04-23 01:46:31.404 114 18267.45 106.66 52552.96 88888.00 2008-04-23 01:46:31.904 114 18267.32 106.67 52552.95 88888.00 2008-04-23 01:46:32.404 114 18267.40 106.69 52553.00 88888.00 2008-04-23 01:46:32.904 114 18267.52 106.68 52552.96 88888.00 2008-04-23 01:46:33.404 114 18267.57 106.62 52552.91 88888.00 2008-04-23 01:46:33.904 114 18267.44 106.57 52552.87 88888.00 2008-04-23 01:46:34.404 114 18267.35 106.61 52552.92 88888.00 2008-04-23 01:46:34.904 114 18267.63 106.50 52552.95 88888.00 2008-04-23 01:46:35.404 114 18267.72 106.50 52552.84 88888.00 2008-04-23 01:46:35.904 114 18267.62 106.47 52552.94 88888.00 2008-04-23 01:46:36.404 114 18267.63 106.47 52552.96 88888.00 2008-04-23 01:46:36.904 114 18267.66 106.41 52552.92 88888.00 2008-04-23 01:46:37.404 114 18267.69 106.37 52552.91 88888.00 2008-04-23 01:46:37.904 114 18267.74 106.33 52552.84 88888.00 2008-04-23 01:46:38.404 114 18267.69 106.38 52552.89 88888.00 2008-04-23 01:46:38.904 114 18267.63 106.35 52552.89 88888.00 2008-04-23 01:46:39.404 114 18267.55 106.40 52552.95 88888.00 2008-04-23 01:46:39.904 114 18267.71 106.37 52552.94 88888.00 2008-04-23 01:46:40.404 114 18267.88 106.29 52552.85 88888.00 2008-04-23 01:46:40.904 114 18267.89 106.23 52552.73 88888.00 2008-04-23 01:46:41.404 114 18267.85 106.21 52552.69 88888.00 2008-04-23 01:46:41.904 114 18267.84 106.20 52552.81 88888.00 2008-04-23 01:46:42.404 114 18267.86 106.19 52552.73 88888.00 2008-04-23 01:46:42.904 114 18267.84 106.24 52552.83 88888.00 2008-04-23 01:46:43.404 114 18267.69 106.31 52552.91 88888.00 2008-04-23 01:46:43.904 114 18267.83 106.24 52552.95 88888.00 2008-04-23 01:46:44.404 114 18267.80 106.19 52553.02 88888.00 2008-04-23 01:46:44.904 114 18267.75 106.11 52552.99 88888.00 2008-04-23 01:46:45.404 114 18267.78 106.08 52552.94 88888.00 2008-04-23 01:46:45.904 114 18267.76 106.09 52552.90 88888.00 2008-04-23 01:46:46.404 114 18267.76 106.09 52553.04 88888.00 2008-04-23 01:46:46.904 114 18267.86 106.05 52553.18 88888.00 2008-04-23 01:46:47.404 114 18267.96 106.02 52553.14 88888.00 2008-04-23 01:46:47.904 114 18267.81 105.95 52553.11 88888.00 2008-04-23 01:46:48.404 114 18267.87 105.91 52553.00 88888.00 2008-04-23 01:46:48.904 114 18267.86 106.06 52553.00 88888.00 2008-04-23 01:46:49.404 114 18267.88 106.13 52552.95 88888.00 2008-04-23 01:46:49.904 114 18267.96 106.15 52553.01 88888.00 2008-04-23 01:46:50.404 114 18268.00 106.19 52553.04 88888.00 2008-04-23 01:46:50.904 114 18267.94 106.17 52553.11 88888.00 2008-04-23 01:46:51.404 114 18267.80 106.10 52553.16 88888.00 2008-04-23 01:46:51.904 114 18267.78 106.06 52553.25 88888.00 2008-04-23 01:46:52.404 114 18267.78 106.09 52553.17 88888.00 2008-04-23 01:46:52.904 114 18267.95 106.12 52553.16 88888.00 2008-04-23 01:46:53.404 114 18267.98 106.07 52553.10 88888.00 2008-04-23 01:46:53.904 114 18267.83 106.09 52553.08 88888.00 2008-04-23 01:46:54.404 114 18267.82 106.03 52553.11 88888.00 2008-04-23 01:46:54.904 114 18267.83 105.89 52553.07 88888.00 2008-04-23 01:46:55.404 114 18267.82 105.97 52553.15 88888.00 2008-04-23 01:46:55.904 114 18267.76 105.99 52553.18 88888.00 2008-04-23 01:46:56.404 114 18267.70 106.02 52553.22 88888.00 2008-04-23 01:46:56.904 114 18267.70 106.10 52553.34 88888.00 2008-04-23 01:46:57.404 114 18267.74 106.13 52553.23 88888.00 2008-04-23 01:46:57.904 114 18267.73 106.02 52553.23 88888.00 2008-04-23 01:46:58.404 114 18267.57 105.75 52553.30 88888.00 2008-04-23 01:46:58.904 114 18267.66 105.58 52553.25 88888.00 2008-04-23 01:46:59.404 114 18267.64 105.62 52553.22 88888.00 2008-04-23 01:46:59.904 114 18267.61 105.73 52553.27 88888.00 2008-04-23 01:47:00.404 114 18267.60 105.83 52553.18 88888.00 2008-04-23 01:47:00.904 114 18267.61 106.00 52553.22 88888.00 2008-04-23 01:47:01.404 114 18267.53 106.01 52553.21 88888.00 2008-04-23 01:47:01.904 114 18267.44 105.96 52553.11 88888.00 2008-04-23 01:47:02.404 114 18267.40 105.95 52553.14 88888.00 2008-04-23 01:47:02.904 114 18267.51 105.88 52553.12 88888.00 2008-04-23 01:47:03.404 114 18267.52 105.86 52553.16 88888.00 2008-04-23 01:47:03.904 114 18267.45 105.81 52553.08 88888.00 2008-04-23 01:47:04.404 114 18267.42 105.74 52553.03 88888.00 2008-04-23 01:47:04.904 114 18267.31 105.81 52553.14 88888.00 2008-04-23 01:47:05.404 114 18267.31 105.84 52553.22 88888.00 2008-04-23 01:47:05.904 114 18267.49 105.81 52553.19 88888.00 2008-04-23 01:47:06.404 114 18267.38 105.87 52553.13 88888.00 2008-04-23 01:47:06.904 114 18267.24 105.89 52553.15 88888.00 2008-04-23 01:47:07.404 114 18267.21 105.86 52553.18 88888.00 2008-04-23 01:47:07.904 114 18267.28 105.80 52553.21 88888.00 2008-04-23 01:47:08.404 114 18267.22 105.70 52553.16 88888.00 2008-04-23 01:47:08.904 114 18267.27 105.67 52553.18 88888.00 2008-04-23 01:47:09.404 114 18267.30 105.72 52553.30 88888.00 2008-04-23 01:47:09.904 114 18267.31 105.74 52553.39 88888.00 2008-04-23 01:47:10.404 114 18267.32 105.62 52553.28 88888.00 2008-04-23 01:47:10.904 114 18267.28 105.59 52553.11 88888.00 2008-04-23 01:47:11.404 114 18267.31 105.58 52553.11 88888.00 2008-04-23 01:47:11.904 114 18267.46 105.58 52553.04 88888.00 2008-04-23 01:47:12.404 114 18267.49 105.58 52553.10 88888.00 2008-04-23 01:47:12.904 114 18267.33 105.58 52553.15 88888.00 2008-04-23 01:47:13.404 114 18267.27 105.52 52553.04 88888.00 2008-04-23 01:47:13.904 114 18267.35 105.55 52553.13 88888.00 2008-04-23 01:47:14.404 114 18267.38 105.62 52553.13 88888.00 2008-04-23 01:47:14.904 114 18267.33 105.57 52553.04 88888.00 2008-04-23 01:47:15.404 114 18267.33 105.54 52553.11 88888.00 2008-04-23 01:47:15.904 114 18267.38 105.52 52553.23 88888.00 2008-04-23 01:47:16.404 114 18267.46 105.53 52553.14 88888.00 2008-04-23 01:47:16.904 114 18267.53 105.54 52553.12 88888.00 2008-04-23 01:47:17.404 114 18267.46 105.59 52553.10 88888.00 2008-04-23 01:47:17.904 114 18267.31 105.64 52553.22 88888.00 2008-04-23 01:47:18.404 114 18267.15 105.58 52553.26 88888.00 2008-04-23 01:47:18.904 114 18267.20 105.54 52553.29 88888.00 2008-04-23 01:47:19.404 114 18267.15 105.45 52553.22 88888.00 2008-04-23 01:47:19.904 114 18267.31 105.51 52553.07 88888.00 2008-04-23 01:47:20.404 114 18267.31 105.61 52553.10 88888.00 2008-04-23 01:47:20.904 114 18267.23 105.53 52553.07 88888.00 2008-04-23 01:47:21.404 114 18267.34 105.57 52553.07 88888.00 2008-04-23 01:47:21.904 114 18267.24 105.67 52552.95 88888.00 2008-04-23 01:47:22.404 114 18267.30 105.67 52552.94 88888.00 2008-04-23 01:47:22.904 114 18267.27 105.65 52553.00 88888.00 2008-04-23 01:47:23.404 114 18267.24 105.64 52553.07 88888.00 2008-04-23 01:47:23.904 114 18267.23 105.62 52553.01 88888.00 2008-04-23 01:47:24.404 114 18267.15 105.58 52552.98 88888.00 2008-04-23 01:47:24.904 114 18267.13 105.55 52553.04 88888.00 2008-04-23 01:47:25.404 114 18267.34 105.53 52552.89 88888.00 2008-04-23 01:47:25.904 114 18267.39 105.51 52552.94 88888.00 2008-04-23 01:47:26.404 114 18267.34 105.51 52552.98 88888.00 2008-04-23 01:47:26.904 114 18267.38 105.52 52552.85 88888.00 2008-04-23 01:47:27.404 114 18267.43 105.47 52552.75 88888.00 2008-04-23 01:47:27.904 114 18267.44 105.54 52552.77 88888.00 2008-04-23 01:47:28.404 114 18267.48 105.53 52552.69 88888.00 2008-04-23 01:47:28.904 114 18267.44 105.48 52552.75 88888.00 2008-04-23 01:47:29.404 114 18267.50 105.41 52552.81 88888.00 2008-04-23 01:47:29.904 114 18267.59 105.44 52552.82 88888.00 2008-04-23 01:47:30.404 114 18267.60 105.41 52552.80 88888.00 2008-04-23 01:47:30.904 114 18267.41 105.41 52552.88 88888.00 2008-04-23 01:47:31.404 114 18267.44 105.32 52552.98 88888.00 2008-04-23 01:47:31.904 114 18267.51 105.31 52552.95 88888.00 2008-04-23 01:47:32.404 114 18267.57 105.29 52552.79 88888.00 2008-04-23 01:47:32.904 114 18267.54 105.38 52552.66 88888.00 2008-04-23 01:47:33.404 114 18267.38 105.40 52552.64 88888.00 2008-04-23 01:47:33.904 114 18267.29 105.31 52552.77 88888.00 2008-04-23 01:47:34.404 114 18267.32 105.29 52552.78 88888.00 2008-04-23 01:47:34.904 114 18267.23 105.11 52552.78 88888.00 2008-04-23 01:47:35.404 114 18267.24 105.00 52552.82 88888.00 2008-04-23 01:47:35.904 114 18267.33 105.01 52552.71 88888.00 2008-04-23 01:47:36.404 114 18267.26 105.02 52552.76 88888.00 2008-04-23 01:47:36.904 114 18267.38 105.01 52552.75 88888.00 2008-04-23 01:47:37.404 114 18267.33 104.91 52552.75 88888.00 2008-04-23 01:47:37.904 114 18267.40 104.82 52552.71 88888.00 2008-04-23 01:47:38.404 114 18267.49 104.83 52552.59 88888.00 2008-04-23 01:47:38.904 114 18267.38 104.73 52552.65 88888.00 2008-04-23 01:47:39.404 114 18267.42 104.64 52552.75 88888.00 2008-04-23 01:47:39.904 114 18267.57 104.67 52552.65 88888.00 2008-04-23 01:47:40.404 114 18267.59 104.68 52552.66 88888.00 2008-04-23 01:47:40.904 114 18267.50 104.66 52552.53 88888.00 2008-04-23 01:47:41.404 114 18267.29 104.58 52552.45 88888.00 2008-04-23 01:47:41.904 114 18267.30 104.46 52552.43 88888.00 2008-04-23 01:47:42.404 114 18267.27 104.38 52552.31 88888.00 2008-04-23 01:47:42.904 114 18267.24 104.31 52552.29 88888.00 2008-04-23 01:47:43.404 114 18267.28 104.34 52552.13 88888.00 2008-04-23 01:47:43.904 114 18267.22 104.26 52552.18 88888.00 2008-04-23 01:47:44.404 114 18267.15 104.17 52552.21 88888.00 2008-04-23 01:47:44.904 114 18267.16 104.12 52552.05 88888.00 2008-04-23 01:47:45.404 114 18267.10 104.11 52551.97 88888.00 2008-04-23 01:47:45.904 114 18267.05 103.95 52552.05 88888.00 2008-04-23 01:47:46.404 114 18266.98 103.76 52552.06 88888.00 2008-04-23 01:47:46.904 114 18266.84 103.69 52551.96 88888.00 2008-04-23 01:47:47.404 114 18266.86 103.85 52551.97 88888.00 2008-04-23 01:47:47.904 114 18266.97 103.78 52551.90 88888.00 2008-04-23 01:47:48.404 114 18266.96 103.64 52551.83 88888.00 2008-04-23 01:47:48.904 114 18267.02 103.42 52551.82 88888.00 2008-04-23 01:47:49.404 114 18266.97 103.29 52551.79 88888.00 2008-04-23 01:47:49.904 114 18266.95 103.28 52551.71 88888.00 2008-04-23 01:47:50.404 114 18266.84 103.31 52551.69 88888.00 2008-04-23 01:47:50.904 114 18266.81 103.19 52551.60 88888.00 2008-04-23 01:47:51.404 114 18266.77 103.09 52551.51 88888.00 2008-04-23 01:47:51.904 114 18266.68 103.00 52551.55 88888.00 2008-04-23 01:47:52.404 114 18266.84 102.97 52551.44 88888.00 2008-04-23 01:47:52.904 114 18266.85 102.90 52551.39 88888.00 2008-04-23 01:47:53.404 114 18266.87 102.85 52551.34 88888.00 2008-04-23 01:47:53.904 114 18266.88 102.83 52551.34 88888.00 2008-04-23 01:47:54.404 114 18266.75 102.76 52551.34 88888.00 2008-04-23 01:47:54.904 114 18266.88 102.75 52551.15 88888.00 2008-04-23 01:47:55.404 114 18266.91 102.65 52551.16 88888.00 2008-04-23 01:47:55.904 114 18266.84 102.54 52551.06 88888.00 2008-04-23 01:47:56.404 114 18267.00 102.40 52550.86 88888.00 2008-04-23 01:47:56.904 114 18266.89 102.21 52550.79 88888.00 2008-04-23 01:47:57.404 114 18266.78 102.17 52550.85 88888.00 2008-04-23 01:47:57.904 114 18266.80 102.16 52550.89 88888.00 2008-04-23 01:47:58.404 114 18266.74 102.11 52550.81 88888.00 2008-04-23 01:47:58.904 114 18266.69 102.00 52550.75 88888.00 2008-04-23 01:47:59.404 114 18266.65 101.90 52550.71 88888.00 2008-04-23 01:47:59.904 114 18266.53 101.83 52550.73 88888.00 2008-04-23 01:48:00.404 114 18266.54 101.78 52550.67 88888.00 2008-04-23 01:48:00.904 114 18266.56 101.75 52550.59 88888.00 2008-04-23 01:48:01.404 114 18266.50 101.62 52550.60 88888.00 2008-04-23 01:48:01.904 114 18266.66 101.49 52550.49 88888.00 2008-04-23 01:48:02.404 114 18266.64 101.41 52550.26 88888.00 2008-04-23 01:48:02.904 114 18266.57 101.42 52550.39 88888.00 2008-04-23 01:48:03.404 114 18266.44 101.33 52550.40 88888.00 2008-04-23 01:48:03.904 114 18266.32 101.09 52550.21 88888.00 2008-04-23 01:48:04.404 114 18266.34 100.92 52550.06 88888.00 2008-04-23 01:48:04.904 114 18266.40 100.97 52550.04 88888.00 2008-04-23 01:48:05.404 114 18266.44 100.84 52550.09 88888.00 2008-04-23 01:48:05.904 114 18266.51 100.70 52549.94 88888.00 2008-04-23 01:48:06.404 114 18266.45 100.57 52549.91 88888.00 2008-04-23 01:48:06.904 114 18266.44 100.48 52549.94 88888.00 2008-04-23 01:48:07.404 114 18266.33 100.45 52549.80 88888.00 2008-04-23 01:48:07.904 114 18266.29 100.34 52549.64 88888.00 2008-04-23 01:48:08.404 114 18266.18 100.26 52549.62 88888.00 2008-04-23 01:48:08.904 114 18266.22 100.16 52549.60 88888.00 2008-04-23 01:48:09.404 114 18266.22 100.09 52549.50 88888.00 2008-04-23 01:48:09.904 114 18266.20 100.06 52549.54 88888.00 2008-04-23 01:48:10.404 114 18266.04 100.06 52549.51 88888.00 2008-04-23 01:48:10.904 114 18265.93 99.95 52549.58 88888.00 2008-04-23 01:48:11.404 114 18265.82 99.88 52549.53 88888.00 2008-04-23 01:48:11.904 114 18265.66 99.71 52549.48 88888.00 2008-04-23 01:48:12.404 114 18265.67 99.63 52549.47 88888.00 2008-04-23 01:48:12.904 114 18265.76 99.53 52549.54 88888.00 2008-04-23 01:48:13.404 114 18265.69 99.44 52549.43 88888.00 2008-04-23 01:48:13.904 114 18265.71 99.36 52549.45 88888.00 2008-04-23 01:48:14.404 114 18265.71 99.23 52549.39 88888.00 2008-04-23 01:48:14.904 114 18265.57 99.15 52549.28 88888.00 2008-04-23 01:48:15.404 114 18265.48 99.13 52549.20 88888.00 2008-04-23 01:48:15.904 114 18265.50 99.07 52549.16 88888.00 2008-04-23 01:48:16.404 114 18265.37 99.07 52549.21 88888.00 2008-04-23 01:48:16.904 114 18265.24 98.96 52549.21 88888.00 2008-04-23 01:48:17.404 114 18265.23 98.91 52549.20 88888.00 2008-04-23 01:48:17.904 114 18265.23 98.90 52549.15 88888.00 2008-04-23 01:48:18.404 114 18265.18 98.81 52549.10 88888.00 2008-04-23 01:48:18.904 114 18265.18 98.74 52548.98 88888.00 2008-04-23 01:48:19.404 114 18265.12 98.52 52548.92 88888.00 2008-04-23 01:48:19.904 114 18264.93 98.37 52548.93 88888.00 2008-04-23 01:48:20.404 114 18264.90 98.47 52548.86 88888.00 2008-04-23 01:48:20.904 114 18264.95 98.46 52548.83 88888.00 2008-04-23 01:48:21.404 114 18264.89 98.45 52548.81 88888.00 2008-04-23 01:48:21.904 114 18264.85 98.40 52548.86 88888.00 2008-04-23 01:48:22.404 114 18264.74 98.34 52548.85 88888.00 2008-04-23 01:48:22.904 114 18264.65 98.36 52548.72 88888.00 2008-04-23 01:48:23.404 114 18264.47 98.36 52548.54 88888.00 2008-04-23 01:48:23.904 114 18264.41 98.28 52548.50 88888.00 2008-04-23 01:48:24.404 114 18264.45 98.21 52548.42 88888.00 2008-04-23 01:48:24.904 114 18264.40 98.08 52548.37 88888.00 2008-04-23 01:48:25.404 114 18264.36 97.91 52548.40 88888.00 2008-04-23 01:48:25.904 114 18264.39 97.88 52548.36 88888.00 2008-04-23 01:48:26.404 114 18264.34 97.83 52548.35 88888.00 2008-04-23 01:48:26.904 114 18264.14 97.84 52548.34 88888.00 2008-04-23 01:48:27.404 114 18264.09 97.89 52548.19 88888.00 2008-04-23 01:48:27.904 114 18264.02 97.81 52548.17 88888.00 2008-04-23 01:48:28.404 114 18263.94 97.70 52548.09 88888.00 2008-04-23 01:48:28.904 114 18263.87 97.67 52548.13 88888.00 2008-04-23 01:48:29.404 114 18263.93 97.71 52548.14 88888.00 2008-04-23 01:48:29.904 114 18263.98 97.69 52548.05 88888.00 2008-04-23 01:48:30.404 114 18263.92 97.58 52548.04 88888.00 2008-04-23 01:48:30.904 114 18263.92 97.49 52548.09 88888.00 2008-04-23 01:48:31.404 114 18263.81 97.49 52548.07 88888.00 2008-04-23 01:48:31.904 114 18263.75 97.47 52548.02 88888.00 2008-04-23 01:48:32.404 114 18263.70 97.44 52548.04 88888.00 2008-04-23 01:48:32.904 114 18263.54 97.38 52548.08 88888.00 2008-04-23 01:48:33.404 114 18263.58 97.37 52547.94 88888.00 2008-04-23 01:48:33.904 114 18263.48 97.35 52547.91 88888.00 2008-04-23 01:48:34.404 114 18263.41 97.21 52548.00 88888.00 2008-04-23 01:48:34.904 114 18263.50 97.18 52547.86 88888.00 2008-04-23 01:48:35.404 114 18263.44 97.16 52547.83 88888.00 2008-04-23 01:48:35.904 114 18263.43 97.15 52547.85 88888.00 2008-04-23 01:48:36.404 114 18263.30 97.08 52547.85 88888.00 2008-04-23 01:48:36.904 114 18263.17 97.00 52547.82 88888.00 2008-04-23 01:48:37.404 114 18263.03 97.01 52547.74 88888.00 2008-04-23 01:48:37.904 114 18263.13 97.06 52547.62 88888.00 2008-04-23 01:48:38.404 114 18263.10 96.90 52547.58 88888.00 2008-04-23 01:48:38.904 114 18263.01 96.76 52547.72 88888.00 2008-04-23 01:48:39.404 114 18262.92 96.73 52547.84 88888.00 2008-04-23 01:48:39.904 114 18262.87 96.67 52547.78 88888.00 2008-04-23 01:48:40.404 114 18262.76 96.64 52547.64 88888.00 2008-04-23 01:48:40.904 114 18262.74 96.79 52547.56 88888.00 2008-04-23 01:48:41.404 114 18262.56 96.76 52547.42 88888.00 2008-04-23 01:48:41.904 114 18262.53 96.64 52547.34 88888.00 2008-04-23 01:48:42.404 114 18262.46 96.61 52547.35 88888.00 2008-04-23 01:48:42.904 114 18262.37 96.58 52547.44 88888.00 2008-04-23 01:48:43.404 114 18262.20 96.58 52547.41 88888.00 2008-04-23 01:48:43.904 114 18262.21 96.57 52547.21 88888.00 2008-04-23 01:48:44.404 114 18262.32 96.67 52547.16 88888.00 2008-04-23 01:48:44.904 114 18262.31 96.71 52547.23 88888.00 2008-04-23 01:48:45.404 114 18262.28 96.71 52547.21 88888.00 2008-04-23 01:48:45.904 114 18262.21 96.59 52547.20 88888.00 2008-04-23 01:48:46.404 114 18262.13 96.52 52547.22 88888.00 2008-04-23 01:48:46.904 114 18262.11 96.47 52547.10 88888.00 2008-04-23 01:48:47.404 114 18262.17 96.40 52546.97 88888.00 2008-04-23 01:48:47.904 114 18262.13 96.40 52547.07 88888.00 2008-04-23 01:48:48.404 114 18261.96 96.30 52547.00 88888.00 2008-04-23 01:48:48.904 114 18261.95 96.32 52546.98 88888.00 2008-04-23 01:48:49.404 114 18261.81 96.31 52546.91 88888.00 2008-04-23 01:48:49.904 114 18261.76 96.30 52546.87 88888.00 2008-04-23 01:48:50.404 114 18261.87 96.26 52546.86 88888.00 2008-04-23 01:48:50.904 114 18261.85 96.30 52546.81 88888.00 2008-04-23 01:48:51.404 114 18261.77 96.18 52546.88 88888.00 2008-04-23 01:48:51.904 114 18261.74 96.16 52546.76 88888.00 2008-04-23 01:48:52.404 114 18261.74 96.14 52546.68 88888.00 2008-04-23 01:48:52.904 114 18261.67 96.05 52546.66 88888.00 2008-04-23 01:48:53.404 114 18261.58 95.99 52546.52 88888.00 2008-04-23 01:48:53.904 114 18261.59 95.99 52546.64 88888.00 2008-04-23 01:48:54.404 114 18261.54 95.91 52546.68 88888.00 2008-04-23 01:48:54.904 114 18261.57 95.75 52546.70 88888.00 2008-04-23 01:48:55.404 114 18261.59 95.70 52546.76 88888.00 2008-04-23 01:48:55.904 114 18261.61 95.85 52546.79 88888.00 2008-04-23 01:48:56.404 114 18261.52 95.82 52546.73 88888.00 2008-04-23 01:48:56.904 114 18261.37 95.72 52546.64 88888.00 2008-04-23 01:48:57.404 114 18261.32 95.70 52546.62 88888.00 2008-04-23 01:48:57.904 114 18261.31 95.64 52546.51 88888.00 2008-04-23 01:48:58.404 114 18261.34 95.56 52546.53 88888.00 2008-04-23 01:48:58.904 114 18261.37 95.52 52546.49 88888.00 2008-04-23 01:48:59.404 114 18261.33 95.49 52546.45 88888.00 2008-04-23 01:48:59.904 114 18261.12 95.45 52546.28 88888.00 2008-04-23 01:49:00.404 114 18261.11 95.42 52546.27 88888.00 2008-04-23 01:49:00.904 114 18261.07 95.41 52546.23 88888.00 2008-04-23 01:49:01.404 114 18261.15 95.36 52546.22 88888.00 2008-04-23 01:49:01.904 114 18261.11 95.31 52546.40 88888.00 2008-04-23 01:49:02.404 114 18260.98 95.26 52546.38 88888.00 2008-04-23 01:49:02.904 114 18260.96 95.23 52546.37 88888.00 2008-04-23 01:49:03.404 114 18260.90 95.21 52546.35 88888.00 2008-04-23 01:49:03.904 114 18260.92 95.18 52546.30 88888.00 2008-04-23 01:49:04.404 114 18260.91 95.05 52546.27 88888.00 2008-04-23 01:49:04.904 114 18260.85 94.98 52546.26 88888.00 2008-04-23 01:49:05.404 114 18260.83 94.98 52546.29 88888.00 2008-04-23 01:49:05.904 114 18260.92 94.98 52546.28 88888.00 2008-04-23 01:49:06.404 114 18260.78 94.90 52546.35 88888.00 2008-04-23 01:49:06.904 114 18260.78 94.79 52546.43 88888.00 2008-04-23 01:49:07.404 114 18260.72 94.74 52546.30 88888.00 2008-04-23 01:49:07.904 114 18260.70 94.67 52546.10 88888.00 2008-04-23 01:49:08.404 114 18260.71 94.59 52546.18 88888.00 2008-04-23 01:49:08.904 114 18260.62 94.54 52546.16 88888.00 2008-04-23 01:49:09.404 114 18260.42 94.58 52546.11 88888.00 2008-04-23 01:49:09.904 114 18260.47 94.49 52546.05 88888.00 2008-04-23 01:49:10.404 114 18260.43 94.51 52546.18 88888.00 2008-04-23 01:49:10.904 114 18260.44 94.52 52546.07 88888.00 2008-04-23 01:49:11.404 114 18260.33 94.52 52546.05 88888.00 2008-04-23 01:49:11.904 114 18260.31 94.51 52546.05 88888.00 2008-04-23 01:49:12.404 114 18260.25 94.49 52545.96 88888.00 2008-04-23 01:49:12.904 114 18260.20 94.53 52545.96 88888.00 2008-04-23 01:49:13.404 114 18260.11 94.54 52545.79 88888.00 2008-04-23 01:49:13.904 114 18260.10 94.52 52545.76 88888.00 2008-04-23 01:49:14.404 114 18260.15 94.47 52545.90 88888.00 2008-04-23 01:49:14.904 114 18260.14 94.51 52545.96 88888.00 2008-04-23 01:49:15.404 114 18260.04 94.55 52546.00 88888.00 2008-04-23 01:49:15.904 114 18259.95 94.53 52545.98 88888.00 2008-04-23 01:49:16.404 114 18260.01 94.51 52545.99 88888.00 2008-04-23 01:49:16.904 114 18260.02 94.62 52546.03 88888.00 2008-04-23 01:49:17.404 114 18259.92 94.67 52546.10 88888.00 2008-04-23 01:49:17.904 114 18259.83 94.72 52546.11 88888.00 2008-04-23 01:49:18.404 114 18259.82 94.77 52546.20 88888.00 2008-04-23 01:49:18.904 114 18259.80 94.76 52546.19 88888.00 2008-04-23 01:49:19.404 114 18259.84 94.73 52546.22 88888.00 2008-04-23 01:49:19.904 114 18259.85 94.73 52546.28 88888.00 2008-04-23 01:49:20.404 114 18259.73 94.73 52546.16 88888.00 2008-04-23 01:49:20.904 114 18259.60 94.78 52546.10 88888.00 2008-04-23 01:49:21.404 114 18259.66 94.81 52546.26 88888.00 2008-04-23 01:49:21.904 114 18259.70 94.86 52546.29 88888.00 2008-04-23 01:49:22.404 114 18259.55 94.87 52546.26 88888.00 2008-04-23 01:49:22.904 114 18259.62 94.92 52546.21 88888.00 2008-04-23 01:49:23.404 114 18259.56 95.01 52546.32 88888.00 2008-04-23 01:49:23.904 114 18259.48 95.06 52546.30 88888.00 2008-04-23 01:49:24.404 114 18259.48 95.03 52546.26 88888.00 2008-04-23 01:49:24.904 114 18259.49 94.91 52546.34 88888.00 2008-04-23 01:49:25.404 114 18259.49 95.08 52546.28 88888.00 2008-04-23 01:49:25.904 114 18259.55 95.22 52546.27 88888.00 2008-04-23 01:49:26.404 114 18259.51 95.26 52546.32 88888.00 2008-04-23 01:49:26.904 114 18259.52 95.31 52546.32 88888.00 2008-04-23 01:49:27.404 114 18259.50 95.39 52546.23 88888.00 2008-04-23 01:49:27.904 114 18259.37 95.46 52546.30 88888.00 2008-04-23 01:49:28.404 114 18259.38 95.55 52546.28 88888.00 2008-04-23 01:49:28.904 114 18259.33 95.57 52546.15 88888.00 2008-04-23 01:49:29.404 114 18259.30 95.61 52546.11 88888.00 2008-04-23 01:49:29.904 114 18259.29 95.74 52546.19 88888.00 2008-04-23 01:49:30.404 114 18259.34 95.80 52546.12 88888.00 2008-04-23 01:49:30.904 114 18259.26 95.84 52546.10 88888.00 2008-04-23 01:49:31.404 114 18259.23 95.90 52546.14 88888.00 2008-04-23 01:49:31.904 114 18259.24 95.92 52546.16 88888.00 2008-04-23 01:49:32.404 114 18259.20 96.13 52546.31 88888.00 2008-04-23 01:49:32.904 114 18259.09 96.22 52546.34 88888.00 2008-04-23 01:49:33.404 114 18259.15 96.23 52546.21 88888.00 2008-04-23 01:49:33.904 114 18259.14 96.35 52546.19 88888.00 2008-04-23 01:49:34.404 114 18259.13 96.47 52546.10 88888.00 2008-04-23 01:49:34.904 114 18259.08 96.54 52546.07 88888.00 2008-04-23 01:49:35.404 114 18259.06 96.63 52546.20 88888.00 2008-04-23 01:49:35.904 114 18259.13 96.70 52545.99 88888.00 2008-04-23 01:49:36.404 114 18259.14 96.78 52545.96 88888.00 2008-04-23 01:49:36.904 114 18259.23 96.91 52545.96 88888.00 2008-04-23 01:49:37.404 114 18259.18 97.06 52546.07 88888.00 2008-04-23 01:49:37.904 114 18259.10 97.12 52546.19 88888.00 2008-04-23 01:49:38.404 114 18259.26 97.10 52546.19 88888.00 2008-04-23 01:49:38.904 114 18259.28 97.12 52546.20 88888.00 2008-04-23 01:49:39.404 114 18259.18 97.28 52546.21 88888.00 2008-04-23 01:49:39.904 114 18259.16 97.35 52546.21 88888.00 2008-04-23 01:49:40.404 114 18258.98 97.49 52546.12 88888.00 2008-04-23 01:49:40.904 114 18258.99 97.62 52546.14 88888.00 2008-04-23 01:49:41.404 114 18259.23 97.61 52546.25 88888.00 2008-04-23 01:49:41.904 114 18259.36 97.75 52546.25 88888.00 2008-04-23 01:49:42.404 114 18259.40 97.83 52546.29 88888.00 2008-04-23 01:49:42.904 114 18259.26 97.87 52546.30 88888.00 2008-04-23 01:49:43.404 114 18259.19 97.88 52546.28 88888.00 2008-04-23 01:49:43.904 114 18259.26 97.92 52546.19 88888.00 2008-04-23 01:49:44.404 114 18259.38 98.13 52546.10 88888.00 2008-04-23 01:49:44.904 114 18259.45 98.31 52546.10 88888.00 2008-04-23 01:49:45.404 114 18259.41 98.50 52546.17 88888.00 2008-04-23 01:49:45.904 114 18259.38 98.57 52546.12 88888.00 2008-04-23 01:49:46.404 114 18259.49 98.63 52546.08 88888.00 2008-04-23 01:49:46.904 114 18259.60 98.76 52546.19 88888.00 2008-04-23 01:49:47.404 114 18259.61 98.88 52546.19 88888.00 2008-04-23 01:49:47.904 114 18259.70 99.02 52546.04 88888.00 2008-04-23 01:49:48.404 114 18259.71 99.10 52546.04 88888.00 2008-04-23 01:49:48.904 114 18259.70 99.08 52546.08 88888.00 2008-04-23 01:49:49.404 114 18259.72 99.16 52546.10 88888.00 2008-04-23 01:49:49.904 114 18259.88 99.28 52546.10 88888.00 2008-04-23 01:49:50.404 114 18259.84 99.34 52546.09 88888.00 2008-04-23 01:49:50.904 114 18259.79 99.35 52545.95 88888.00 2008-04-23 01:49:51.404 114 18259.70 99.41 52545.82 88888.00 2008-04-23 01:49:51.904 114 18259.68 99.46 52545.93 88888.00 2008-04-23 01:49:52.404 114 18259.88 99.52 52545.84 88888.00 2008-04-23 01:49:52.904 114 18260.01 99.54 52545.80 88888.00 2008-04-23 01:49:53.404 114 18260.04 99.59 52545.84 88888.00 2008-04-23 01:49:53.904 114 18260.00 99.65 52545.88 88888.00 2008-04-23 01:49:54.404 114 18260.13 99.72 52545.90 88888.00 2008-04-23 01:49:54.904 114 18260.24 99.73 52545.90 88888.00 2008-04-23 01:49:55.404 114 18260.23 99.75 52545.81 88888.00 2008-04-23 01:49:55.904 114 18260.20 99.73 52545.76 88888.00 2008-04-23 01:49:56.404 114 18260.20 99.75 52545.71 88888.00 2008-04-23 01:49:56.904 114 18260.33 99.95 52545.65 88888.00 2008-04-23 01:49:57.404 114 18260.49 100.04 52545.51 88888.00 2008-04-23 01:49:57.904 114 18260.60 100.08 52545.57 88888.00 2008-04-23 01:49:58.404 114 18260.69 100.17 52545.49 88888.00 2008-04-23 01:49:58.904 114 18260.73 100.05 52545.41 88888.00 2008-04-23 01:49:59.404 114 18260.78 100.04 52545.29 88888.00 2008-04-23 01:49:59.904 114 18260.78 100.16 52545.27 88888.00 2008-04-23 01:50:00.404 114 18260.87 100.24 52545.25 88888.00 2008-04-23 01:50:00.904 114 18261.01 100.29 52545.25 88888.00 2008-04-23 01:50:01.404 114 18261.02 100.23 52545.29 88888.00 2008-04-23 01:50:01.904 114 18261.14 100.29 52545.38 88888.00 2008-04-23 01:50:02.404 114 18261.34 100.33 52545.25 88888.00 2008-04-23 01:50:02.904 114 18261.32 100.34 52545.24 88888.00 2008-04-23 01:50:03.404 114 18261.34 100.30 52545.22 88888.00 2008-04-23 01:50:03.904 114 18261.33 100.22 52545.17 88888.00 2008-04-23 01:50:04.404 114 18261.49 100.19 52545.16 88888.00 2008-04-23 01:50:04.904 114 18261.63 100.23 52545.19 88888.00 2008-04-23 01:50:05.404 114 18261.68 100.24 52545.22 88888.00 2008-04-23 01:50:05.904 114 18261.73 100.23 52545.10 88888.00 2008-04-23 01:50:06.404 114 18261.76 100.29 52545.18 88888.00 2008-04-23 01:50:06.904 114 18261.91 100.16 52545.23 88888.00 2008-04-23 01:50:07.404 114 18262.00 100.04 52545.13 88888.00 2008-04-23 01:50:07.904 114 18262.02 100.01 52545.02 88888.00 2008-04-23 01:50:08.404 114 18262.06 99.97 52544.90 88888.00 2008-04-23 01:50:08.904 114 18262.16 99.90 52544.78 88888.00 2008-04-23 01:50:09.404 114 18262.29 99.97 52544.79 88888.00 2008-04-23 01:50:09.904 114 18262.53 99.92 52544.74 88888.00 2008-04-23 01:50:10.404 114 18262.64 99.77 52544.69 88888.00 2008-04-23 01:50:10.904 114 18262.70 99.53 52544.81 88888.00 2008-04-23 01:50:11.404 114 18262.78 99.55 52544.89 88888.00 2008-04-23 01:50:11.904 114 18262.82 99.49 52544.77 88888.00 2008-04-23 01:50:12.404 114 18263.06 99.32 52544.71 88888.00 2008-04-23 01:50:12.904 114 18262.98 99.16 52544.70 88888.00 2008-04-23 01:50:13.404 114 18262.92 99.11 52544.65 88888.00 2008-04-23 01:50:13.904 114 18262.95 99.06 52544.67 88888.00 2008-04-23 01:50:14.404 114 18263.04 99.00 52544.61 88888.00 2008-04-23 01:50:14.904 114 18263.15 98.88 52544.60 88888.00 2008-04-23 01:50:15.404 114 18263.22 98.82 52544.54 88888.00 2008-04-23 01:50:15.904 114 18263.31 98.84 52544.63 88888.00 2008-04-23 01:50:16.404 114 18263.29 98.67 52544.67 88888.00 2008-04-23 01:50:16.904 114 18263.41 98.47 52544.61 88888.00 2008-04-23 01:50:17.404 114 18263.36 98.41 52544.59 88888.00 2008-04-23 01:50:17.904 114 18263.49 98.33 52544.55 88888.00 2008-04-23 01:50:18.404 114 18263.64 98.10 52544.47 88888.00 2008-04-23 01:50:18.904 114 18263.66 97.91 52544.41 88888.00 2008-04-23 01:50:19.404 114 18263.69 97.84 52544.37 88888.00 2008-04-23 01:50:19.904 114 18263.62 97.71 52544.42 88888.00 2008-04-23 01:50:20.404 114 18263.75 97.65 52544.36 88888.00 2008-04-23 01:50:20.904 114 18263.84 97.45 52544.46 88888.00 2008-04-23 01:50:21.404 114 18263.95 97.36 52544.42 88888.00 2008-04-23 01:50:21.904 114 18264.03 97.34 52544.44 88888.00 2008-04-23 01:50:22.404 114 18263.96 97.23 52544.44 88888.00 2008-04-23 01:50:22.904 114 18263.98 97.11 52544.46 88888.00 2008-04-23 01:50:23.404 114 18263.92 96.99 52544.33 88888.00 2008-04-23 01:50:23.904 114 18264.01 96.80 52544.41 88888.00 2008-04-23 01:50:24.404 114 18264.00 96.72 52544.36 88888.00 2008-04-23 01:50:24.904 114 18263.84 96.58 52544.42 88888.00 2008-04-23 01:50:25.404 114 18263.82 96.51 52544.42 88888.00 2008-04-23 01:50:25.904 114 18263.96 96.42 52544.40 88888.00 2008-04-23 01:50:26.404 114 18264.00 96.31 52544.40 88888.00 2008-04-23 01:50:26.904 114 18263.85 96.12 52544.47 88888.00 2008-04-23 01:50:27.404 114 18263.74 96.00 52544.18 88888.00 2008-04-23 01:50:27.904 114 18263.72 95.88 52544.20 88888.00 2008-04-23 01:50:28.404 114 18263.75 95.66 52544.33 88888.00 2008-04-23 01:50:28.904 114 18263.65 95.52 52544.25 88888.00 2008-04-23 01:50:29.404 114 18263.77 95.52 52544.36 88888.00 2008-04-23 01:50:29.904 114 18263.87 95.35 52544.44 88888.00 2008-04-23 01:50:30.404 114 18263.93 95.07 52544.41 88888.00 2008-04-23 01:50:30.904 114 18263.86 94.99 52544.45 88888.00 2008-04-23 01:50:31.404 114 18263.89 94.88 52544.52 88888.00 2008-04-23 01:50:31.904 114 18263.91 94.95 52544.53 88888.00 2008-04-23 01:50:32.404 114 18263.86 94.82 52544.47 88888.00 2008-04-23 01:50:32.904 114 18263.98 94.72 52544.38 88888.00 2008-04-23 01:50:33.404 114 18264.00 94.51 52544.41 88888.00 2008-04-23 01:50:33.904 114 18263.85 94.24 52544.35 88888.00 2008-04-23 01:50:34.404 114 18263.84 94.28 52544.43 88888.00 2008-04-23 01:50:34.904 114 18263.63 94.31 52544.40 88888.00 2008-04-23 01:50:35.404 114 18263.46 94.19 52544.33 88888.00 2008-04-23 01:50:35.904 114 18263.53 94.17 52544.32 88888.00 2008-04-23 01:50:36.404 114 18263.42 94.04 52544.40 88888.00 2008-04-23 01:50:36.904 114 18263.49 93.88 52544.52 88888.00 2008-04-23 01:50:37.404 114 18263.41 93.85 52544.63 88888.00 2008-04-23 01:50:37.904 114 18263.40 93.76 52544.66 88888.00 2008-04-23 01:50:38.404 114 18263.40 93.68 52544.69 88888.00 2008-04-23 01:50:38.904 114 18263.31 93.49 52544.74 88888.00 2008-04-23 01:50:39.404 114 18263.37 93.45 52544.80 88888.00 2008-04-23 01:50:39.904 114 18263.27 93.43 52544.81 88888.00 2008-04-23 01:50:40.404 114 18263.15 93.42 52544.83 88888.00 2008-04-23 01:50:40.904 114 18263.15 93.33 52544.92 88888.00 2008-04-23 01:50:41.404 114 18263.01 93.21 52544.99 88888.00 2008-04-23 01:50:41.904 114 18263.01 93.18 52545.02 88888.00 2008-04-23 01:50:42.404 114 18263.08 93.20 52545.13 88888.00 2008-04-23 01:50:42.904 114 18262.96 93.22 52545.13 88888.00 2008-04-23 01:50:43.404 114 18262.88 93.29 52545.13 88888.00 2008-04-23 01:50:43.904 114 18262.89 93.36 52545.18 88888.00 2008-04-23 01:50:44.404 114 18262.85 93.28 52545.37 88888.00 2008-04-23 01:50:44.904 114 18262.88 93.31 52545.30 88888.00 2008-04-23 01:50:45.404 114 18262.96 93.47 52545.35 88888.00 2008-04-23 01:50:45.904 114 18262.90 93.52 52545.50 88888.00 2008-04-23 01:50:46.404 114 18262.92 93.51 52545.56 88888.00 2008-04-23 01:50:46.904 114 18262.93 93.54 52545.56 88888.00 2008-04-23 01:50:47.404 114 18262.89 93.61 52545.52 88888.00 2008-04-23 01:50:47.904 114 18262.77 93.51 52545.56 88888.00 2008-04-23 01:50:48.404 114 18262.64 93.45 52545.54 88888.00 2008-04-23 01:50:48.904 114 18262.48 93.42 52545.70 88888.00 2008-04-23 01:50:49.404 114 18262.55 93.50 52545.93 88888.00 2008-04-23 01:50:49.904 114 18262.43 93.61 52545.93 88888.00 2008-04-23 01:50:50.404 114 18262.23 93.64 52545.95 88888.00 2008-04-23 01:50:50.904 114 18262.27 93.70 52546.04 88888.00 2008-04-23 01:50:51.404 114 18262.31 93.82 52546.11 88888.00 2008-04-23 01:50:51.904 114 18262.35 93.95 52546.14 88888.00 2008-04-23 01:50:52.404 114 18262.23 94.00 52546.07 88888.00 2008-04-23 01:50:52.904 114 18262.05 94.06 52546.15 88888.00 2008-04-23 01:50:53.404 114 18261.97 94.12 52546.23 88888.00 2008-04-23 01:50:53.904 114 18261.88 94.18 52546.29 88888.00 2008-04-23 01:50:54.404 114 18261.87 94.30 52546.21 88888.00 2008-04-23 01:50:54.904 114 18261.90 94.46 52546.29 88888.00 2008-04-23 01:50:55.404 114 18261.90 94.54 52546.57 88888.00 2008-04-23 01:50:55.904 114 18261.78 94.55 52546.65 88888.00 2008-04-23 01:50:56.404 114 18261.73 94.63 52546.67 88888.00 2008-04-23 01:50:56.904 114 18261.74 94.82 52546.68 88888.00 2008-04-23 01:50:57.404 114 18261.75 94.95 52546.69 88888.00 2008-04-23 01:50:57.904 114 18261.75 95.02 52546.87 88888.00 2008-04-23 01:50:58.404 114 18261.62 95.11 52546.96 88888.00 2008-04-23 01:50:58.904 114 18261.46 95.13 52546.88 88888.00 2008-04-23 01:50:59.404 114 18261.43 95.28 52546.90 88888.00 2008-04-23 01:50:59.904 114 18261.43 95.25 52546.89 88888.00 2008-04-23 01:51:00.404 114 18261.35 95.37 52546.96 88888.00 2008-04-23 01:51:00.904 114 18261.15 95.58 52546.99 88888.00 2008-04-23 01:51:01.404 114 18261.14 95.64 52547.11 88888.00 2008-04-23 01:51:01.904 114 18261.24 95.74 52547.13 88888.00 2008-04-23 01:51:02.404 114 18261.33 95.85 52547.16 88888.00 2008-04-23 01:51:02.904 114 18261.45 95.89 52547.07 88888.00 2008-04-23 01:51:03.404 114 18261.44 96.03 52547.11 88888.00 2008-04-23 01:51:03.904 114 18261.42 96.10 52547.16 88888.00 2008-04-23 01:51:04.404 114 18261.48 96.29 52547.15 88888.00 2008-04-23 01:51:04.904 114 18261.46 96.35 52547.18 88888.00 2008-04-23 01:51:05.404 114 18261.35 96.42 52547.26 88888.00 2008-04-23 01:51:05.904 114 18261.31 96.54 52547.28 88888.00 2008-04-23 01:51:06.404 114 18261.25 96.63 52547.30 88888.00 2008-04-23 01:51:06.904 114 18261.36 96.72 52547.28 88888.00 2008-04-23 01:51:07.404 114 18261.42 96.70 52547.28 88888.00 2008-04-23 01:51:07.904 114 18261.47 96.84 52547.26 88888.00 2008-04-23 01:51:08.404 114 18261.59 96.95 52547.38 88888.00 2008-04-23 01:51:08.904 114 18261.63 97.01 52547.55 88888.00 2008-04-23 01:51:09.404 114 18261.74 97.03 52547.54 88888.00 2008-04-23 01:51:09.904 114 18261.84 97.00 52547.49 88888.00 2008-04-23 01:51:10.404 114 18261.80 97.05 52547.37 88888.00 2008-04-23 01:51:10.904 114 18261.78 97.18 52547.38 88888.00 2008-04-23 01:51:11.404 114 18261.75 97.21 52547.42 88888.00 2008-04-23 01:51:11.904 114 18261.81 97.33 52547.24 88888.00 2008-04-23 01:51:12.404 114 18261.95 97.50 52547.23 88888.00 2008-04-23 01:51:12.904 114 18262.09 97.56 52547.43 88888.00 2008-04-23 01:51:13.404 114 18262.23 97.57 52547.56 88888.00 2008-04-23 01:51:13.904 114 18262.34 97.62 52547.60 88888.00 2008-04-23 01:51:14.404 114 18262.25 97.63 52547.69 88888.00 2008-04-23 01:51:14.904 114 18262.42 97.67 52547.66 88888.00 2008-04-23 01:51:15.404 114 18262.40 97.76 52547.64 88888.00 2008-04-23 01:51:15.904 114 18262.52 97.84 52547.69 88888.00 2008-04-23 01:51:16.404 114 18262.56 97.81 52547.66 88888.00 2008-04-23 01:51:16.904 114 18262.60 97.94 52547.84 88888.00 2008-04-23 01:51:17.404 114 18262.65 97.99 52547.91 88888.00 2008-04-23 01:51:17.904 114 18262.62 97.98 52547.93 88888.00 2008-04-23 01:51:18.404 114 18262.76 97.96 52547.88 88888.00 2008-04-23 01:51:18.904 114 18262.83 98.02 52547.77 88888.00 2008-04-23 01:51:19.404 114 18262.81 98.03 52547.72 88888.00 2008-04-23 01:51:19.904 114 18262.83 97.90 52547.73 88888.00 2008-04-23 01:51:20.404 114 18262.83 98.17 52547.67 88888.00 2008-04-23 01:51:20.904 114 18262.94 98.30 52547.70 88888.00 2008-04-23 01:51:21.404 114 18263.03 98.30 52547.69 88888.00 2008-04-23 01:51:21.904 114 18263.06 98.35 52547.70 88888.00 2008-04-23 01:51:22.404 114 18263.16 98.34 52547.67 88888.00 2008-04-23 01:51:22.904 114 18263.27 98.22 52547.74 88888.00 2008-04-23 01:51:23.404 114 18263.24 98.25 52547.85 88888.00 2008-04-23 01:51:23.904 114 18263.30 98.24 52547.84 88888.00 2008-04-23 01:51:24.404 114 18263.42 98.19 52547.90 88888.00 2008-04-23 01:51:24.904 114 18263.50 98.22 52547.84 88888.00 2008-04-23 01:51:25.404 114 18263.42 98.19 52547.88 88888.00 2008-04-23 01:51:25.904 114 18263.49 98.23 52547.79 88888.00 2008-04-23 01:51:26.404 114 18263.70 98.31 52547.80 88888.00 2008-04-23 01:51:26.904 114 18263.76 98.40 52547.83 88888.00 2008-04-23 01:51:27.404 114 18263.82 98.38 52547.86 88888.00 2008-04-23 01:51:27.904 114 18263.96 98.37 52547.85 88888.00 2008-04-23 01:51:28.404 114 18264.07 98.37 52547.80 88888.00 2008-04-23 01:51:28.904 114 18264.11 98.36 52547.83 88888.00 2008-04-23 01:51:29.404 114 18264.30 98.33 52547.85 88888.00 2008-04-23 01:51:29.904 114 18264.41 98.34 52547.85 88888.00 2008-04-23 01:51:30.404 114 18264.47 98.37 52547.90 88888.00 2008-04-23 01:51:30.904 114 18264.72 98.40 52547.89 88888.00 2008-04-23 01:51:31.404 114 18264.74 98.41 52547.99 88888.00 2008-04-23 01:51:31.904 114 18264.91 98.44 52548.03 88888.00 2008-04-23 01:51:32.404 114 18265.15 98.38 52548.12 88888.00 2008-04-23 01:51:32.904 114 18265.33 98.37 52548.12 88888.00 2008-04-23 01:51:33.404 114 18265.34 98.32 52548.25 88888.00 2008-04-23 01:51:33.904 114 18265.46 98.23 52548.23 88888.00 2008-04-23 01:51:34.404 114 18265.69 98.33 52548.19 88888.00 2008-04-23 01:51:34.904 114 18265.79 98.33 52548.18 88888.00 2008-04-23 01:51:35.404 114 18265.88 98.34 52548.38 88888.00 2008-04-23 01:51:35.904 114 18266.00 98.24 52548.40 88888.00 2008-04-23 01:51:36.404 114 18266.21 98.12 52548.46 88888.00 2008-04-23 01:51:36.904 114 18266.23 98.16 52548.47 88888.00 2008-04-23 01:51:37.404 114 18266.35 98.09 52548.44 88888.00 2008-04-23 01:51:37.904 114 18266.47 98.13 52548.52 88888.00 2008-04-23 01:51:38.404 114 18266.62 98.13 52548.72 88888.00 2008-04-23 01:51:38.904 114 18266.74 98.12 52548.76 88888.00 2008-04-23 01:51:39.404 114 18266.86 98.04 52548.66 88888.00 2008-04-23 01:51:39.904 114 18267.07 97.96 52548.60 88888.00 2008-04-23 01:51:40.404 114 18267.12 97.99 52548.62 88888.00 2008-04-23 01:51:40.904 114 18267.10 98.06 52548.67 88888.00 2008-04-23 01:51:41.404 114 18267.12 98.02 52548.78 88888.00 2008-04-23 01:51:41.904 114 18267.20 97.90 52548.80 88888.00 2008-04-23 01:51:42.404 114 18267.20 97.80 52548.71 88888.00 2008-04-23 01:51:42.904 114 18267.26 97.81 52548.78 88888.00 2008-04-23 01:51:43.404 114 18267.48 97.77 52548.83 88888.00 2008-04-23 01:51:43.904 114 18267.44 97.69 52548.92 88888.00 2008-04-23 01:51:44.404 114 18267.51 97.61 52548.97 88888.00 2008-04-23 01:51:44.904 114 18267.56 97.62 52548.99 88888.00 2008-04-23 01:51:45.404 114 18267.63 97.62 52549.05 88888.00 2008-04-23 01:51:45.904 114 18267.63 97.58 52549.09 88888.00 2008-04-23 01:51:46.404 114 18267.81 97.65 52549.15 88888.00 2008-04-23 01:51:46.904 114 18267.83 97.59 52549.29 88888.00 2008-04-23 01:51:47.404 114 18267.87 97.57 52549.35 88888.00 2008-04-23 01:51:47.904 114 18267.85 97.57 52549.30 88888.00 2008-04-23 01:51:48.404 114 18267.93 97.67 52549.38 88888.00 2008-04-23 01:51:48.904 114 18268.03 97.75 52549.70 88888.00 2008-04-23 01:51:49.404 114 18268.09 97.68 52549.67 88888.00 2008-04-23 01:51:49.904 114 18268.10 97.58 52549.54 88888.00 2008-04-23 01:51:50.404 114 18268.24 97.64 52549.62 88888.00 2008-04-23 01:51:50.904 114 18268.16 97.62 52549.64 88888.00 2008-04-23 01:51:51.404 114 18268.27 97.46 52549.67 88888.00 2008-04-23 01:51:51.904 114 18268.50 97.35 52549.69 88888.00 2008-04-23 01:51:52.404 114 18268.67 97.30 52549.71 88888.00 2008-04-23 01:51:52.904 114 18268.70 97.29 52549.79 88888.00 2008-04-23 01:51:53.404 114 18268.86 97.37 52549.82 88888.00 2008-04-23 01:51:53.904 114 18268.93 97.50 52549.85 88888.00 2008-04-23 01:51:54.404 114 18269.00 97.44 52549.85 88888.00 2008-04-23 01:51:54.904 114 18269.00 97.40 52549.79 88888.00 2008-04-23 01:51:55.404 114 18269.06 97.39 52549.83 88888.00 2008-04-23 01:51:55.904 114 18269.12 97.29 52549.99 88888.00 2008-04-23 01:51:56.404 114 18269.16 97.37 52550.14 88888.00 2008-04-23 01:51:56.904 114 18269.21 97.32 52550.10 88888.00 2008-04-23 01:51:57.404 114 18269.25 97.38 52550.15 88888.00 2008-04-23 01:51:57.904 114 18269.27 97.44 52550.31 88888.00 2008-04-23 01:51:58.404 114 18269.29 97.45 52550.31 88888.00 2008-04-23 01:51:58.904 114 18269.32 97.44 52550.26 88888.00 2008-04-23 01:51:59.404 114 18269.37 97.45 52550.38 88888.00 2008-04-23 01:51:59.904 114 18269.37 97.51 52550.58 88888.00 2008-04-23 01:52:00.404 114 18269.41 97.53 52550.71 88888.00 2008-04-23 01:52:00.904 114 18269.38 97.50 52550.72 88888.00 2008-04-23 01:52:01.404 114 18269.30 97.50 52550.74 88888.00 2008-04-23 01:52:01.904 114 18269.25 97.50 52550.75 88888.00 2008-04-23 01:52:02.404 114 18269.35 97.48 52550.81 88888.00 2008-04-23 01:52:02.904 114 18269.35 97.42 52550.90 88888.00 2008-04-23 01:52:03.404 114 18269.28 97.48 52551.01 88888.00 2008-04-23 01:52:03.904 114 18269.28 97.59 52551.08 88888.00 2008-04-23 01:52:04.404 114 18269.43 97.65 52551.17 88888.00 2008-04-23 01:52:04.904 114 18269.49 97.75 52551.24 88888.00 2008-04-23 01:52:05.404 114 18269.51 97.85 52551.27 88888.00 2008-04-23 01:52:05.904 114 18269.49 97.74 52551.31 88888.00 2008-04-23 01:52:06.404 114 18269.51 97.75 52551.45 88888.00 2008-04-23 01:52:06.904 114 18269.41 97.83 52551.54 88888.00 2008-04-23 01:52:07.401 114 18269.37 97.91 52551.41 88888.00 2008-04-23 01:52:07.901 114 18269.37 98.04 52551.39 88888.00 2008-04-23 01:52:08.401 114 18269.50 98.05 52551.37 88888.00 2008-04-23 01:52:08.901 114 18269.54 98.04 52551.43 88888.00 2008-04-23 01:52:09.401 114 18269.56 98.04 52551.48 88888.00 2008-04-23 01:52:09.901 114 18269.61 98.10 52551.57 88888.00 2008-04-23 01:52:10.401 114 18269.82 98.20 52551.77 88888.00 2008-04-23 01:52:10.901 114 18269.89 98.21 52551.85 88888.00 2008-04-23 01:52:11.401 114 18269.94 98.22 52551.85 88888.00 2008-04-23 01:52:11.901 114 18269.92 98.24 52551.90 88888.00 2008-04-23 01:52:12.401 114 18269.83 98.18 52551.88 88888.00 2008-04-23 01:52:12.901 114 18269.89 98.07 52551.98 88888.00 2008-04-23 01:52:13.401 114 18269.88 98.22 52552.11 88888.00 2008-04-23 01:52:13.901 114 18270.05 98.33 52552.05 88888.00 2008-04-23 01:52:14.401 114 18270.09 98.33 52551.89 88888.00 2008-04-23 01:52:14.901 114 18270.03 98.37 52552.00 88888.00 2008-04-23 01:52:15.401 114 18270.04 98.37 52552.05 88888.00 2008-04-23 01:52:15.901 114 18270.14 98.40 52551.91 88888.00 2008-04-23 01:52:16.401 114 18270.20 98.42 52551.97 88888.00 2008-04-23 01:52:16.901 114 18270.14 98.46 52552.12 88888.00 2008-04-23 01:52:17.401 114 18270.11 98.50 52552.18 88888.00 2008-04-23 01:52:17.901 114 18270.20 98.62 52552.20 88888.00 2008-04-23 01:52:18.401 114 18270.23 98.61 52552.34 88888.00 2008-04-23 01:52:18.901 114 18270.17 98.56 52552.31 88888.00 2008-04-23 01:52:19.401 114 18270.15 98.62 52552.19 88888.00 2008-04-23 01:52:19.901 114 18270.15 98.78 52552.33 88888.00 2008-04-23 01:52:20.401 114 18270.10 98.70 52552.53 88888.00 2008-04-23 01:52:20.901 114 18270.13 98.73 52552.59 88888.00 2008-04-23 01:52:21.401 114 18270.16 98.86 52552.46 88888.00 2008-04-23 01:52:21.901 114 18270.21 98.74 52552.44 88888.00 2008-04-23 01:52:22.401 114 18270.22 98.72 52552.48 88888.00 2008-04-23 01:52:22.901 114 18270.20 98.92 52552.56 88888.00 2008-04-23 01:52:23.401 114 18270.16 99.07 52552.59 88888.00 2008-04-23 01:52:23.901 114 18270.17 99.08 52552.52 88888.00 2008-04-23 01:52:24.401 114 18270.25 99.07 52552.49 88888.00 2008-04-23 01:52:24.901 114 18270.25 99.04 52552.54 88888.00 2008-04-23 01:52:25.401 114 18270.32 99.04 52552.55 88888.00 2008-04-23 01:52:25.901 114 18270.26 99.07 52552.59 88888.00 2008-04-23 01:52:26.401 114 18270.28 99.15 52552.61 88888.00 2008-04-23 01:52:26.901 114 18270.37 99.20 52552.52 88888.00 2008-04-23 01:52:27.401 114 18270.42 99.19 52552.55 88888.00 2008-04-23 01:52:27.901 114 18270.43 99.23 52552.65 88888.00 2008-04-23 01:52:28.401 114 18270.48 99.29 52552.75 88888.00 2008-04-23 01:52:28.901 114 18270.43 99.31 52552.69 88888.00 2008-04-23 01:52:29.401 114 18270.60 99.24 52552.69 88888.00 2008-04-23 01:52:29.901 114 18270.64 99.14 52552.69 88888.00 2008-04-23 01:52:30.401 114 18270.54 99.08 52552.69 88888.00 2008-04-23 01:52:30.901 114 18270.54 99.08 52552.70 88888.00 2008-04-23 01:52:31.401 114 18270.59 99.16 52552.76 88888.00 2008-04-23 01:52:31.901 114 18270.69 99.14 52552.83 88888.00 2008-04-23 01:52:32.401 114 18270.78 99.07 52552.90 88888.00 2008-04-23 01:52:32.901 114 18270.80 99.11 52552.87 88888.00 2008-04-23 01:52:33.401 114 18270.71 99.18 52552.82 88888.00 2008-04-23 01:52:33.901 114 18270.76 99.14 52552.70 88888.00 2008-04-23 01:52:34.401 114 18270.84 99.06 52552.80 88888.00 2008-04-23 01:52:34.901 114 18270.88 99.10 52552.80 88888.00 2008-04-23 01:52:35.401 114 18270.91 99.15 52552.79 88888.00 2008-04-23 01:52:35.901 114 18270.97 99.12 52552.82 88888.00 2008-04-23 01:52:36.401 114 18270.99 99.06 52552.65 88888.00 2008-04-23 01:52:36.901 114 18270.99 99.10 52552.65 88888.00 2008-04-23 01:52:37.401 114 18271.12 99.04 52552.60 88888.00 2008-04-23 01:52:37.901 114 18271.15 99.00 52552.63 88888.00 2008-04-23 01:52:38.401 114 18271.04 99.00 52552.63 88888.00 2008-04-23 01:52:38.901 114 18271.07 98.98 52552.48 88888.00 2008-04-23 01:52:39.401 114 18271.19 98.90 52552.55 88888.00 2008-04-23 01:52:39.901 114 18271.26 98.87 52552.64 88888.00 2008-04-23 01:52:40.401 114 18271.31 98.85 52552.67 88888.00 2008-04-23 01:52:40.901 114 18271.20 98.79 52552.63 88888.00 2008-04-23 01:52:41.401 114 18271.24 98.65 52552.45 88888.00 2008-04-23 01:52:41.901 114 18271.29 98.61 52552.50 88888.00 2008-04-23 01:52:42.401 114 18271.35 98.47 52552.45 88888.00 2008-04-23 01:52:42.901 114 18271.36 98.43 52552.40 88888.00 2008-04-23 01:52:43.401 114 18271.43 98.45 52552.26 88888.00 2008-04-23 01:52:43.901 114 18271.40 98.37 52552.30 88888.00 2008-04-23 01:52:44.401 114 18271.39 98.45 52552.33 88888.00 2008-04-23 01:52:44.901 114 18271.37 98.40 52552.35 88888.00 2008-04-23 01:52:45.401 114 18271.36 98.37 52552.23 88888.00 2008-04-23 01:52:45.901 114 18271.43 98.29 52552.26 88888.00 2008-04-23 01:52:46.401 114 18271.37 98.15 52552.37 88888.00 2008-04-23 01:52:46.901 114 18271.35 98.18 52552.45 88888.00 2008-04-23 01:52:47.401 114 18271.39 98.15 52552.40 88888.00 2008-04-23 01:52:47.901 114 18271.28 98.04 52552.44 88888.00 2008-04-23 01:52:48.401 114 18271.35 98.05 52552.41 88888.00 2008-04-23 01:52:48.901 114 18271.40 98.04 52552.23 88888.00 2008-04-23 01:52:49.401 114 18271.24 97.97 52552.13 88888.00 2008-04-23 01:52:49.901 114 18271.30 97.75 52552.31 88888.00 2008-04-23 01:52:50.401 114 18271.23 97.58 52552.27 88888.00 2008-04-23 01:52:50.901 114 18271.25 97.50 52552.37 88888.00 2008-04-23 01:52:51.401 114 18271.24 97.49 52552.40 88888.00 2008-04-23 01:52:51.901 114 18271.21 97.42 52552.35 88888.00 2008-04-23 01:52:52.401 114 18271.18 97.35 52552.30 88888.00 2008-04-23 01:52:52.901 114 18271.04 97.31 52552.29 88888.00 2008-04-23 01:52:53.401 114 18270.98 97.28 52552.24 88888.00 2008-04-23 01:52:53.901 114 18271.07 97.24 52552.21 88888.00 2008-04-23 01:52:54.401 114 18271.02 97.16 52552.22 88888.00 2008-04-23 01:52:54.901 114 18270.88 97.09 52552.24 88888.00 2008-04-23 01:52:55.401 114 18270.68 96.99 52552.29 88888.00 2008-04-23 01:52:55.901 114 18270.60 96.87 52552.22 88888.00 2008-04-23 01:52:56.401 114 18270.64 96.73 52552.08 88888.00 2008-04-23 01:52:56.901 114 18270.57 96.64 52551.97 88888.00 2008-04-23 01:52:57.401 114 18270.47 96.55 52551.94 88888.00 2008-04-23 01:52:57.901 114 18270.41 96.58 52552.03 88888.00 2008-04-23 01:52:58.401 114 18270.24 96.56 52552.03 88888.00 2008-04-23 01:52:58.901 114 18270.13 96.48 52552.06 88888.00 2008-04-23 01:52:59.401 114 18270.26 96.35 52552.10 88888.00 2008-04-23 01:52:59.901 114 18270.19 96.31 52552.02 88888.00 2008-04-23 01:53:00.401 114 18270.02 96.30 52552.01 88888.00 2008-04-23 01:53:00.901 114 18270.05 96.22 52552.09 88888.00 2008-04-23 01:53:01.401 114 18270.14 96.04 52552.15 88888.00 2008-04-23 01:53:01.901 114 18270.00 95.92 52552.11 88888.00 2008-04-23 01:53:02.401 114 18269.84 95.89 52552.19 88888.00 2008-04-23 01:53:02.901 114 18269.87 95.86 52552.14 88888.00 2008-04-23 01:53:03.401 114 18269.71 95.79 52552.20 88888.00 2008-04-23 01:53:03.901 114 18269.66 95.78 52552.23 88888.00 2008-04-23 01:53:04.401 114 18269.56 95.72 52552.29 88888.00 2008-04-23 01:53:04.901 114 18269.54 95.70 52552.17 88888.00 2008-04-23 01:53:05.401 114 18269.58 95.61 52552.06 88888.00 2008-04-23 01:53:05.901 114 18269.44 95.52 52552.06 88888.00 2008-04-23 01:53:06.401 114 18269.26 95.49 52552.05 88888.00 2008-04-23 01:53:06.901 114 18269.21 95.39 52552.09 88888.00 2008-04-23 01:53:07.401 114 18269.05 95.36 52552.02 88888.00 2008-04-23 01:53:07.901 114 18268.87 95.34 52551.91 88888.00 2008-04-23 01:53:08.401 114 18268.82 95.23 52551.94 88888.00 2008-04-23 01:53:08.901 114 18268.73 95.19 52551.86 88888.00 2008-04-23 01:53:09.401 114 18268.70 95.14 52551.98 88888.00 2008-04-23 01:53:09.901 114 18268.67 95.09 52551.84 88888.00 2008-04-23 01:53:10.401 114 18268.51 95.01 52551.86 88888.00 2008-04-23 01:53:10.901 114 18268.46 95.00 52551.90 88888.00 2008-04-23 01:53:11.401 114 18268.40 95.05 52551.90 88888.00 2008-04-23 01:53:11.901 114 18268.28 94.92 52551.84 88888.00 2008-04-23 01:53:12.401 114 18268.17 94.82 52551.78 88888.00 2008-04-23 01:53:12.901 114 18268.09 94.78 52551.74 88888.00 2008-04-23 01:53:13.401 114 18268.07 94.77 52551.64 88888.00 2008-04-23 01:53:13.901 114 18268.07 94.67 52551.60 88888.00 2008-04-23 01:53:14.401 114 18267.89 94.62 52551.75 88888.00 2008-04-23 01:53:14.901 114 18267.67 94.63 52551.79 88888.00 2008-04-23 01:53:15.401 114 18267.75 94.63 52551.79 88888.00 2008-04-23 01:53:15.901 114 18267.67 94.59 52551.75 88888.00 2008-04-23 01:53:16.401 114 18267.60 94.48 52551.72 88888.00 2008-04-23 01:53:16.901 114 18267.37 94.45 52551.69 88888.00 2008-04-23 01:53:17.401 114 18267.26 94.43 52551.72 88888.00 2008-04-23 01:53:17.901 114 18267.23 94.36 52551.53 88888.00 2008-04-23 01:53:18.401 114 18267.15 94.35 52551.41 88888.00 2008-04-23 01:53:18.901 114 18267.21 94.30 52551.38 88888.00 2008-04-23 01:53:19.401 114 18267.09 94.38 52551.42 88888.00 2008-04-23 01:53:19.901 114 18266.99 94.33 52551.41 88888.00 2008-04-23 01:53:20.401 114 18266.93 94.25 52551.40 88888.00 2008-04-23 01:53:20.901 114 18266.63 94.16 52551.47 88888.00 2008-04-23 01:53:21.401 114 18266.48 94.12 52551.39 88888.00 2008-04-23 01:53:21.901 114 18266.46 94.06 52551.30 88888.00 2008-04-23 01:53:22.401 114 18266.37 94.01 52551.25 88888.00 2008-04-23 01:53:22.901 114 18266.29 93.90 52551.14 88888.00 2008-04-23 01:53:23.401 114 18266.21 93.92 52551.02 88888.00 2008-04-23 01:53:23.901 114 18266.31 93.92 52551.05 88888.00 2008-04-23 01:53:24.401 114 18266.33 93.86 52551.11 88888.00 2008-04-23 01:53:24.901 114 18266.32 93.83 52551.15 88888.00 2008-04-23 01:53:25.401 114 18266.09 93.85 52551.16 88888.00 2008-04-23 01:53:25.901 114 18265.85 93.79 52551.16 88888.00 2008-04-23 01:53:26.401 114 18265.66 93.70 52551.19 88888.00 2008-04-23 01:53:26.901 114 18265.42 93.58 52551.15 88888.00 2008-04-23 01:53:27.401 114 18265.49 93.59 52551.17 88888.00 2008-04-23 01:53:27.901 114 18265.57 93.57 52551.11 88888.00 2008-04-23 01:53:28.401 114 18265.53 93.50 52551.07 88888.00 2008-04-23 01:53:28.901 114 18265.39 93.45 52551.18 88888.00 2008-04-23 01:53:29.401 114 18265.34 93.54 52551.06 88888.00 2008-04-23 01:53:29.901 114 18265.20 93.45 52551.06 88888.00 2008-04-23 01:53:30.401 114 18265.12 93.37 52551.05 88888.00 2008-04-23 01:53:30.901 114 18265.15 93.34 52550.99 88888.00 2008-04-23 01:53:31.401 114 18265.06 93.20 52550.93 88888.00 2008-04-23 01:53:31.901 114 18264.94 93.23 52550.81 88888.00 2008-04-23 01:53:32.401 114 18264.80 93.15 52550.93 88888.00 2008-04-23 01:53:32.901 114 18264.67 92.98 52551.01 88888.00 2008-04-23 01:53:33.401 114 18264.65 92.94 52550.87 88888.00 2008-04-23 01:53:33.901 114 18264.70 92.94 52550.91 88888.00 2008-04-23 01:53:34.401 114 18264.74 92.94 52551.07 88888.00 2008-04-23 01:53:34.901 114 18264.66 92.72 52550.98 88888.00 2008-04-23 01:53:35.401 114 18264.52 92.61 52550.81 88888.00 2008-04-23 01:53:35.901 114 18264.46 92.58 52550.61 88888.00 2008-04-23 01:53:36.401 114 18264.31 92.50 52550.45 88888.00 2008-04-23 01:53:36.901 114 18264.12 92.51 52550.45 88888.00 2008-04-23 01:53:37.401 114 18264.03 92.51 52550.43 88888.00 2008-04-23 01:53:37.901 114 18263.80 92.42 52550.36 88888.00 2008-04-23 01:53:38.401 114 18263.60 92.46 52550.24 88888.00 2008-04-23 01:53:38.901 114 18263.55 92.47 52550.24 88888.00 2008-04-23 01:53:39.401 114 18263.49 92.36 52550.23 88888.00 2008-04-23 01:53:39.901 114 18263.26 92.26 52550.17 88888.00 2008-04-23 01:53:40.401 114 18263.09 92.14 52550.21 88888.00 2008-04-23 01:53:40.901 114 18263.13 92.09 52550.18 88888.00 2008-04-23 01:53:41.401 114 18263.09 92.11 52550.12 88888.00 2008-04-23 01:53:41.901 114 18262.98 92.01 52549.90 88888.00 2008-04-23 01:53:42.401 114 18262.94 92.01 52549.76 88888.00 2008-04-23 01:53:42.901 114 18262.88 92.00 52549.79 88888.00 2008-04-23 01:53:43.401 114 18262.93 91.91 52549.87 88888.00 2008-04-23 01:53:43.901 114 18262.88 91.79 52549.90 88888.00 2008-04-23 01:53:44.401 114 18262.74 91.81 52549.77 88888.00 2008-04-23 01:53:44.901 114 18262.54 91.88 52549.78 88888.00 2008-04-23 01:53:45.401 114 18262.39 91.85 52549.79 88888.00 2008-04-23 01:53:45.901 114 18262.19 91.77 52549.66 88888.00 2008-04-23 01:53:46.401 114 18261.94 91.81 52549.53 88888.00 2008-04-23 01:53:46.901 114 18261.75 91.74 52549.52 88888.00 2008-04-23 01:53:47.401 114 18261.74 91.63 52549.50 88888.00 2008-04-23 01:53:47.901 114 18261.64 91.59 52549.43 88888.00 2008-04-23 01:53:48.401 114 18261.54 91.58 52549.30 88888.00 2008-04-23 01:53:48.901 114 18261.52 91.43 52549.39 88888.00 2008-04-23 01:53:49.401 114 18261.45 91.38 52549.30 88888.00 2008-04-23 01:53:49.901 114 18261.47 91.36 52549.19 88888.00 2008-04-23 01:53:50.401 114 18261.43 91.31 52549.18 88888.00 2008-04-23 01:53:50.901 114 18261.34 91.25 52549.22 88888.00 2008-04-23 01:53:51.401 114 18261.23 91.18 52549.09 88888.00 2008-04-23 01:53:51.901 114 18261.10 91.16 52549.13 88888.00 2008-04-23 01:53:52.401 114 18261.07 91.18 52549.30 88888.00 2008-04-23 01:53:52.901 114 18261.20 91.11 52549.19 88888.00 2008-04-23 01:53:53.401 114 18261.12 91.07 52549.08 88888.00 2008-04-23 01:53:53.901 114 18260.91 91.02 52549.17 88888.00 2008-04-23 01:53:54.401 114 18260.85 91.05 52549.16 88888.00 2008-04-23 01:53:54.901 114 18260.81 90.97 52549.10 88888.00 2008-04-23 01:53:55.401 114 18260.83 90.92 52549.09 88888.00 2008-04-23 01:53:55.901 114 18260.85 90.92 52549.10 88888.00 2008-04-23 01:53:56.401 114 18260.82 90.87 52548.98 88888.00 2008-04-23 01:53:56.901 114 18260.58 90.83 52548.84 88888.00 2008-04-23 01:53:57.401 114 18260.53 90.90 52548.83 88888.00 2008-04-23 01:53:57.901 114 18260.49 90.83 52548.95 88888.00 2008-04-23 01:53:58.401 114 18260.42 90.82 52548.97 88888.00 2008-04-23 01:53:58.901 114 18260.43 90.78 52548.88 88888.00 2008-04-23 01:53:59.401 114 18260.45 90.72 52548.88 88888.00 2008-04-23 01:53:59.901 114 18260.43 90.73 52548.76 88888.00 2008-04-23 01:54:00.401 114 18260.33 90.65 52548.72 88888.00 2008-04-23 01:54:00.901 114 18260.22 90.58 52548.75 88888.00 2008-04-23 01:54:01.401 114 18260.18 90.54 52548.71 88888.00 2008-04-23 01:54:01.901 114 18260.21 90.44 52548.65 88888.00 2008-04-23 01:54:02.401 114 18260.11 90.43 52548.65 88888.00 2008-04-23 01:54:02.901 114 18260.05 90.49 52548.63 88888.00 2008-04-23 01:54:03.401 114 18259.89 90.44 52548.54 88888.00 2008-04-23 01:54:03.901 114 18260.02 90.49 52548.74 88888.00 2008-04-23 01:54:04.401 114 18259.90 90.44 52548.60 88888.00 2008-04-23 01:54:04.901 114 18259.75 90.41 52548.43 88888.00 2008-04-23 01:54:05.401 114 18259.68 90.42 52548.39 88888.00 2008-04-23 01:54:05.901 114 18259.62 90.35 52548.28 88888.00 2008-04-23 01:54:06.401 114 18259.62 90.28 52548.31 88888.00 2008-04-23 01:54:06.901 114 18259.56 90.29 52548.23 88888.00 2008-04-23 01:54:07.401 114 18259.41 90.19 52548.27 88888.00 2008-04-23 01:54:07.901 114 18259.38 90.18 52548.23 88888.00 2008-04-23 01:54:08.401 114 18259.35 90.25 52548.25 88888.00 2008-04-23 01:54:08.901 114 18259.23 90.22 52548.26 88888.00 2008-04-23 01:54:09.401 114 18259.12 90.16 52548.23 88888.00 2008-04-23 01:54:09.901 114 18259.19 90.17 52548.26 88888.00 2008-04-23 01:54:10.401 114 18259.21 90.21 52548.14 88888.00 2008-04-23 01:54:10.901 114 18259.13 90.17 52547.93 88888.00 2008-04-23 01:54:11.401 114 18259.05 90.13 52547.97 88888.00 2008-04-23 01:54:11.901 114 18258.91 90.07 52547.91 88888.00 2008-04-23 01:54:12.401 114 18258.88 90.06 52547.80 88888.00 2008-04-23 01:54:12.901 114 18258.90 90.07 52547.81 88888.00 2008-04-23 01:54:13.401 114 18258.79 90.02 52547.73 88888.00 2008-04-23 01:54:13.901 114 18258.68 89.97 52547.67 88888.00 2008-04-23 01:54:14.401 114 18258.66 89.96 52547.64 88888.00 2008-04-23 01:54:14.901 114 18258.62 89.88 52547.54 88888.00 2008-04-23 01:54:15.401 114 18258.57 89.81 52547.49 88888.00 2008-04-23 01:54:15.901 114 18258.43 89.85 52547.39 88888.00 2008-04-23 01:54:16.401 114 18258.38 89.83 52547.43 88888.00 2008-04-23 01:54:16.901 114 18258.30 89.77 52547.36 88888.00 2008-04-23 01:54:17.401 114 18258.26 89.79 52547.22 88888.00 2008-04-23 01:54:17.901 114 18258.28 89.75 52547.16 88888.00 2008-04-23 01:54:18.401 114 18258.19 89.75 52547.16 88888.00 2008-04-23 01:54:18.901 114 18258.11 89.69 52547.13 88888.00 2008-04-23 01:54:19.401 114 18258.07 89.67 52547.18 88888.00 2008-04-23 01:54:19.901 114 18257.87 89.67 52547.20 88888.00 2008-04-23 01:54:20.401 114 18257.83 89.50 52547.19 88888.00 2008-04-23 01:54:20.901 114 18257.76 89.46 52547.18 88888.00 2008-04-23 01:54:21.401 114 18257.79 89.48 52547.09 88888.00 2008-04-23 01:54:21.901 114 18257.86 89.45 52547.03 88888.00 2008-04-23 01:54:22.401 114 18257.87 89.45 52547.09 88888.00 2008-04-23 01:54:22.901 114 18257.88 89.45 52546.97 88888.00 2008-04-23 01:54:23.401 114 18257.73 89.44 52546.90 88888.00 2008-04-23 01:54:23.901 114 18257.61 89.38 52546.87 88888.00 2008-04-23 01:54:24.401 114 18257.60 89.44 52546.83 88888.00 2008-04-23 01:54:24.901 114 18257.55 89.37 52546.86 88888.00 2008-04-23 01:54:25.401 114 18257.64 89.40 52546.83 88888.00 2008-04-23 01:54:25.901 114 18257.54 89.38 52546.75 88888.00 2008-04-23 01:54:26.401 114 18257.39 89.44 52546.60 88888.00 2008-04-23 01:54:26.901 114 18257.27 89.43 52546.63 88888.00 2008-04-23 01:54:27.401 114 18257.19 89.31 52546.60 88888.00 2008-04-23 01:54:27.901 114 18257.08 89.26 52546.54 88888.00 2008-04-23 01:54:28.401 114 18257.13 89.36 52546.53 88888.00 2008-04-23 01:54:28.901 114 18257.19 89.39 52546.57 88888.00 2008-04-23 01:54:29.401 114 18257.32 89.40 52546.55 88888.00 2008-04-23 01:54:29.901 114 18257.21 89.36 52546.48 88888.00 2008-04-23 01:54:30.401 114 18257.08 89.25 52546.51 88888.00 2008-04-23 01:54:30.901 114 18256.88 89.23 52546.54 88888.00 2008-04-23 01:54:31.401 114 18256.88 89.19 52546.61 88888.00 2008-04-23 01:54:31.901 114 18256.76 89.17 52546.50 88888.00 2008-04-23 01:54:32.401 114 18256.79 89.16 52546.54 88888.00 2008-04-23 01:54:32.901 114 18256.70 89.14 52546.42 88888.00 2008-04-23 01:54:33.401 114 18256.60 89.15 52546.37 88888.00 2008-04-23 01:54:33.901 114 18256.56 89.18 52546.30 88888.00 2008-04-23 01:54:34.401 114 18256.58 89.17 52546.26 88888.00 2008-04-23 01:54:34.901 114 18256.44 89.10 52546.29 88888.00 2008-04-23 01:54:35.401 114 18256.21 89.11 52546.31 88888.00 2008-04-23 01:54:35.901 114 18256.35 89.13 52546.27 88888.00 2008-04-23 01:54:36.401 114 18256.41 89.24 52546.11 88888.00 2008-04-23 01:54:36.901 114 18256.44 89.18 52546.17 88888.00 2008-04-23 01:54:37.401 114 18256.41 89.12 52546.33 88888.00 2008-04-23 01:54:37.901 114 18256.33 89.16 52546.26 88888.00 2008-04-23 01:54:38.401 114 18256.30 89.22 52546.14 88888.00 2008-04-23 01:54:38.901 114 18256.24 89.16 52546.16 88888.00 2008-04-23 01:54:39.401 114 18256.23 89.10 52546.18 88888.00 2008-04-23 01:54:39.901 114 18256.14 89.09 52546.12 88888.00 2008-04-23 01:54:40.401 114 18256.16 89.14 52546.21 88888.00 2008-04-23 01:54:40.901 114 18256.16 89.17 52546.32 88888.00 2008-04-23 01:54:41.401 114 18256.16 89.16 52546.26 88888.00 2008-04-23 01:54:41.901 114 18256.16 89.16 52546.03 88888.00 2008-04-23 01:54:42.401 114 18256.20 89.10 52546.00 88888.00 2008-04-23 01:54:42.901 114 18256.13 89.13 52546.21 88888.00 2008-04-23 01:54:43.401 114 18256.10 89.20 52546.22 88888.00 2008-04-23 01:54:43.901 114 18256.12 89.21 52546.11 88888.00 2008-04-23 01:54:44.401 114 18256.08 89.11 52545.99 88888.00 2008-04-23 01:54:44.901 114 18256.01 89.17 52545.98 88888.00 2008-04-23 01:54:45.401 114 18256.09 89.21 52545.84 88888.00 2008-04-23 01:54:45.901 114 18255.99 89.22 52545.79 88888.00 2008-04-23 01:54:46.401 114 18256.00 89.25 52545.72 88888.00 2008-04-23 01:54:46.901 114 18256.00 89.29 52545.72 88888.00 2008-04-23 01:54:47.401 114 18255.99 89.30 52545.72 88888.00 2008-04-23 01:54:47.901 114 18255.98 89.33 52545.81 88888.00 2008-04-23 01:54:48.401 114 18256.09 89.28 52545.94 88888.00 2008-04-23 01:54:48.901 114 18256.04 89.25 52545.87 88888.00 2008-04-23 01:54:49.401 114 18256.20 89.26 52545.85 88888.00 2008-04-23 01:54:49.901 114 18256.15 89.23 52545.86 88888.00 2008-04-23 01:54:50.401 114 18256.11 89.17 52545.91 88888.00 2008-04-23 01:54:50.901 114 18256.06 89.23 52545.86 88888.00 2008-04-23 01:54:51.401 114 18255.99 89.21 52545.86 88888.00 2008-04-23 01:54:51.901 114 18256.08 89.23 52545.91 88888.00 2008-04-23 01:54:52.401 114 18256.11 89.24 52545.85 88888.00 2008-04-23 01:54:52.901 114 18256.06 89.32 52545.77 88888.00 2008-04-23 01:54:53.401 114 18256.06 89.25 52545.68 88888.00 2008-04-23 01:54:53.901 114 18256.03 89.19 52545.72 88888.00 2008-04-23 01:54:54.401 114 18256.08 89.22 52545.83 88888.00 2008-04-23 01:54:54.901 114 18256.06 89.23 52545.84 88888.00 2008-04-23 01:54:55.401 114 18256.18 89.30 52545.85 88888.00 2008-04-23 01:54:55.901 114 18256.23 89.38 52545.95 88888.00 2008-04-23 01:54:56.401 114 18256.23 89.40 52545.84 88888.00 2008-04-23 01:54:56.901 114 18256.40 89.35 52545.84 88888.00 2008-04-23 01:54:57.401 114 18256.33 89.29 52545.98 88888.00 2008-04-23 01:54:57.901 114 18256.14 89.34 52546.08 88888.00 2008-04-23 01:54:58.401 114 18256.22 89.38 52546.03 88888.00 2008-04-23 01:54:58.901 114 18256.21 89.37 52546.04 88888.00 2008-04-23 01:54:59.401 114 18256.24 89.39 52546.03 88888.00 2008-04-23 01:54:59.901 114 18256.21 89.35 52545.95 88888.00 2008-04-23 01:55:00.401 114 18256.13 89.33 52546.02 88888.00 2008-04-23 01:55:00.901 114 18256.19 89.41 52546.08 88888.00 2008-04-23 01:55:01.401 114 18256.22 89.50 52545.97 88888.00 2008-04-23 01:55:01.901 114 18256.20 89.42 52545.95 88888.00 2008-04-23 01:55:02.401 114 18256.23 89.51 52545.92 88888.00 2008-04-23 01:55:02.901 114 18256.27 89.51 52546.02 88888.00 2008-04-23 01:55:03.401 114 18256.25 89.44 52546.09 88888.00 2008-04-23 01:55:03.901 114 18256.18 89.43 52546.11 88888.00 2008-04-23 01:55:04.401 114 18256.27 89.35 52546.05 88888.00 2008-04-23 01:55:04.901 114 18256.36 89.39 52546.12 88888.00 2008-04-23 01:55:05.401 114 18256.36 89.44 52546.20 88888.00 2008-04-23 01:55:05.901 114 18256.33 89.38 52546.25 88888.00 2008-04-23 01:55:06.401 114 18256.36 89.36 52546.25 88888.00 2008-04-23 01:55:06.901 114 18256.44 89.42 52546.28 88888.00 2008-04-23 01:55:07.401 114 18256.32 89.47 52546.29 88888.00 2008-04-23 01:55:07.901 114 18256.32 89.46 52546.42 88888.00 2008-04-23 01:55:08.401 114 18256.29 89.42 52546.46 88888.00 2008-04-23 01:55:08.901 114 18256.34 89.35 52546.52 88888.00 2008-04-23 01:55:09.401 114 18256.51 89.38 52546.32 88888.00 2008-04-23 01:55:09.901 114 18256.52 89.37 52546.37 88888.00 2008-04-23 01:55:10.401 114 18256.56 89.39 52546.43 88888.00 2008-04-23 01:55:10.901 114 18256.59 89.41 52546.45 88888.00 2008-04-23 01:55:11.401 114 18256.51 89.42 52546.44 88888.00 2008-04-23 01:55:11.901 114 18256.59 89.48 52546.57 88888.00 2008-04-23 01:55:12.401 114 18256.64 89.52 52546.67 88888.00 2008-04-23 01:55:12.901 114 18256.59 89.57 52546.77 88888.00 2008-04-23 01:55:13.401 114 18256.68 89.49 52546.70 88888.00 2008-04-23 01:55:13.901 114 18256.71 89.54 52546.61 88888.00 2008-04-23 01:55:14.401 114 18256.58 89.55 52546.69 88888.00 2008-04-23 01:55:14.901 114 18256.63 89.50 52546.65 88888.00 2008-04-23 01:55:15.401 114 18256.68 89.51 52546.74 88888.00 2008-04-23 01:55:15.901 114 18256.66 89.61 52546.80 88888.00 2008-04-23 01:55:16.401 114 18256.79 89.57 52546.79 88888.00 2008-04-23 01:55:16.901 114 18256.71 89.58 52546.73 88888.00 2008-04-23 01:55:17.401 114 18256.66 89.61 52546.86 88888.00 2008-04-23 01:55:17.901 114 18256.70 89.57 52546.91 88888.00 2008-04-23 01:55:18.401 114 18256.70 89.59 52546.93 88888.00 2008-04-23 01:55:18.901 114 18256.63 89.64 52546.77 88888.00 2008-04-23 01:55:19.401 114 18256.63 89.68 52546.84 88888.00 2008-04-23 01:55:19.901 114 18256.60 89.75 52546.80 88888.00 2008-04-23 01:55:20.401 114 18256.62 89.74 52546.84 88888.00 2008-04-23 01:55:20.901 114 18256.71 89.66 52546.91 88888.00 2008-04-23 01:55:21.401 114 18256.65 89.72 52546.91 88888.00 2008-04-23 01:55:21.901 114 18256.57 89.82 52547.00 88888.00 2008-04-23 01:55:22.401 114 18256.53 89.89 52547.11 88888.00 2008-04-23 01:55:22.901 114 18256.51 89.84 52547.13 88888.00 2008-04-23 01:55:23.401 114 18256.56 89.77 52547.08 88888.00 2008-04-23 01:55:23.901 114 18256.59 89.74 52547.16 88888.00 2008-04-23 01:55:24.401 114 18256.65 89.79 52547.30 88888.00 2008-04-23 01:55:24.901 114 18256.60 89.92 52547.24 88888.00 2008-04-23 01:55:25.401 114 18256.54 89.99 52547.18 88888.00 2008-04-23 01:55:25.901 114 18256.48 90.02 52547.18 88888.00 2008-04-23 01:55:26.401 114 18256.23 90.04 52547.30 88888.00 2008-04-23 01:55:26.901 114 18256.26 90.12 52547.28 88888.00 2008-04-23 01:55:27.401 114 18256.27 90.17 52547.33 88888.00 2008-04-23 01:55:27.901 114 18256.35 90.18 52547.37 88888.00 2008-04-23 01:55:28.401 114 18256.35 90.23 52547.34 88888.00 2008-04-23 01:55:28.901 114 18256.25 90.24 52547.37 88888.00 2008-04-23 01:55:29.401 114 18256.23 90.23 52547.39 88888.00 2008-04-23 01:55:29.901 114 18256.29 90.31 52547.47 88888.00 2008-04-23 01:55:30.401 114 18256.32 90.39 52547.51 88888.00 2008-04-23 01:55:30.901 114 18256.26 90.41 52547.50 88888.00 2008-04-23 01:55:31.401 114 18256.23 90.46 52547.51 88888.00 2008-04-23 01:55:31.901 114 18256.23 90.44 52547.62 88888.00 2008-04-23 01:55:32.401 114 18256.20 90.49 52547.78 88888.00 2008-04-23 01:55:32.901 114 18256.23 90.55 52547.76 88888.00 2008-04-23 01:55:33.401 114 18256.21 90.42 52547.77 88888.00 2008-04-23 01:55:33.901 114 18256.20 90.38 52547.76 88888.00 2008-04-23 01:55:34.401 114 18256.21 90.42 52547.73 88888.00 2008-04-23 01:55:34.901 114 18256.23 90.69 52547.86 88888.00 2008-04-23 01:55:35.401 114 18256.31 90.71 52548.01 88888.00 2008-04-23 01:55:35.901 114 18256.30 90.75 52548.05 88888.00 2008-04-23 01:55:36.401 114 18256.23 90.91 52548.06 88888.00 2008-04-23 01:55:36.901 114 18256.20 91.05 52548.15 88888.00 2008-04-23 01:55:37.401 114 18256.12 91.11 52548.28 88888.00 2008-04-23 01:55:37.901 114 18256.15 91.13 52548.32 88888.00 2008-04-23 01:55:38.401 114 18256.13 91.11 52548.20 88888.00 2008-04-23 01:55:38.901 114 18256.21 91.09 52548.22 88888.00 2008-04-23 01:55:39.401 114 18256.27 91.13 52548.26 88888.00 2008-04-23 01:55:39.901 114 18256.29 91.24 52548.41 88888.00 2008-04-23 01:55:40.401 114 18256.23 91.35 52548.52 88888.00 2008-04-23 01:55:40.901 114 18256.24 91.41 52548.47 88888.00 2008-04-23 01:55:41.401 114 18256.27 91.37 52548.37 88888.00 2008-04-23 01:55:41.901 114 18256.24 91.39 52548.30 88888.00 2008-04-23 01:55:42.401 114 18256.33 91.53 52548.32 88888.00 2008-04-23 01:55:42.901 114 18256.27 91.58 52548.41 88888.00 2008-04-23 01:55:43.401 114 18256.25 91.66 52548.40 88888.00 2008-04-23 01:55:43.901 114 18256.26 91.79 52548.46 88888.00 2008-04-23 01:55:44.401 114 18256.21 91.84 52548.49 88888.00 2008-04-23 01:55:44.901 114 18256.15 91.80 52548.41 88888.00 2008-04-23 01:55:45.401 114 18256.30 91.86 52548.42 88888.00 2008-04-23 01:55:45.901 114 18256.37 91.99 52548.51 88888.00 2008-04-23 01:55:46.401 114 18256.27 92.00 52548.59 88888.00 2008-04-23 01:55:46.901 114 18256.15 92.05 52548.58 88888.00 2008-04-23 01:55:47.401 114 18256.12 92.06 52548.63 88888.00 2008-04-23 01:55:47.901 114 18256.22 92.19 52548.58 88888.00 2008-04-23 01:55:48.401 114 18256.35 92.28 52548.58 88888.00 2008-04-23 01:55:48.901 114 18256.33 92.37 52548.57 88888.00 2008-04-23 01:55:49.401 114 18256.25 92.39 52548.58 88888.00 2008-04-23 01:55:49.901 114 18256.41 92.43 52548.71 88888.00 2008-04-23 01:55:50.401 114 18256.43 92.42 52548.66 88888.00 2008-04-23 01:55:50.901 114 18256.32 92.47 52548.64 88888.00 2008-04-23 01:55:51.401 114 18256.35 92.57 52548.78 88888.00 2008-04-23 01:55:51.901 114 18256.35 92.65 52548.76 88888.00 2008-04-23 01:55:52.401 114 18256.22 92.74 52548.74 88888.00 2008-04-23 01:55:52.901 114 18256.18 92.78 52548.77 88888.00 2008-04-23 01:55:53.401 114 18256.16 92.71 52548.74 88888.00 2008-04-23 01:55:53.901 114 18256.24 92.78 52548.89 88888.00 2008-04-23 01:55:54.401 114 18256.19 92.91 52548.97 88888.00 2008-04-23 01:55:54.901 114 18256.19 92.89 52549.00 88888.00 2008-04-23 01:55:55.401 114 18256.35 92.95 52548.92 88888.00 2008-04-23 01:55:55.901 114 18256.30 92.98 52548.87 88888.00 2008-04-23 01:55:56.401 114 18256.35 93.03 52548.96 88888.00 2008-04-23 01:55:56.901 114 18256.22 92.98 52549.00 88888.00 2008-04-23 01:55:57.401 114 18256.24 92.92 52549.07 88888.00 2008-04-23 01:55:57.901 114 18256.25 92.99 52549.01 88888.00 2008-04-23 01:55:58.401 114 18256.26 93.04 52548.98 88888.00 2008-04-23 01:55:58.901 114 18256.22 93.12 52548.94 88888.00 2008-04-23 01:55:59.401 114 18256.12 93.13 52549.02 88888.00 2008-04-23 01:55:59.901 114 18256.22 93.19 52549.01 88888.00 2008-04-23 01:56:00.401 114 18256.25 93.20 52548.99 88888.00 2008-04-23 01:56:00.901 114 18256.25 93.10 52548.94 88888.00 2008-04-23 01:56:01.401 114 18256.08 93.18 52548.95 88888.00 2008-04-23 01:56:01.901 114 18256.09 93.21 52548.90 88888.00 2008-04-23 01:56:02.401 114 18256.29 93.29 52548.86 88888.00 2008-04-23 01:56:02.901 114 18256.41 93.26 52548.85 88888.00 2008-04-23 01:56:03.401 114 18256.26 93.25 52548.97 88888.00 2008-04-23 01:56:03.901 114 18256.27 93.26 52549.08 88888.00 2008-04-23 01:56:04.401 114 18256.40 93.26 52549.10 88888.00 2008-04-23 01:56:04.901 114 18256.49 93.22 52549.04 88888.00 2008-04-23 01:56:05.401 114 18256.38 93.16 52549.07 88888.00 2008-04-23 01:56:05.901 114 18256.21 93.17 52549.13 88888.00 2008-04-23 01:56:06.401 114 18256.24 93.20 52549.01 88888.00 2008-04-23 01:56:06.901 114 18256.21 93.18 52548.99 88888.00 2008-04-23 01:56:07.401 114 18256.20 93.16 52548.93 88888.00 2008-04-23 01:56:07.901 114 18256.18 93.14 52549.01 88888.00 2008-04-23 01:56:08.401 114 18256.25 93.16 52548.92 88888.00 2008-04-23 01:56:08.901 114 18256.23 93.12 52548.92 88888.00 2008-04-23 01:56:09.401 114 18256.16 93.05 52548.86 88888.00 2008-04-23 01:56:09.901 114 18256.34 93.02 52548.84 88888.00 2008-04-23 01:56:10.401 114 18256.26 93.02 52548.76 88888.00 2008-04-23 01:56:10.901 114 18256.13 93.06 52548.86 88888.00 2008-04-23 01:56:11.401 114 18256.31 92.99 52548.90 88888.00 2008-04-23 01:56:11.901 114 18256.30 92.94 52548.95 88888.00 2008-04-23 01:56:12.401 114 18256.38 92.94 52549.00 88888.00 2008-04-23 01:56:12.901 114 18256.26 93.00 52549.01 88888.00 2008-04-23 01:56:13.401 114 18256.24 92.94 52548.94 88888.00 2008-04-23 01:56:13.901 114 18256.26 92.90 52548.93 88888.00 2008-04-23 01:56:14.401 114 18256.18 92.85 52548.87 88888.00 2008-04-23 01:56:14.901 114 18256.13 92.70 52548.96 88888.00 2008-04-23 01:56:15.401 114 18256.11 92.64 52548.85 88888.00 2008-04-23 01:56:15.901 114 18256.20 92.59 52548.85 88888.00 2008-04-23 01:56:16.401 114 18256.23 92.61 52548.84 88888.00 2008-04-23 01:56:16.901 114 18256.21 92.55 52548.86 88888.00 2008-04-23 01:56:17.401 114 18256.19 92.54 52548.94 88888.00 2008-04-23 01:56:17.901 114 18256.20 92.54 52548.86 88888.00 2008-04-23 01:56:18.401 114 18256.23 92.46 52548.83 88888.00 2008-04-23 01:56:18.901 114 18256.09 92.35 52548.84 88888.00 2008-04-23 01:56:19.401 114 18256.06 92.33 52548.82 88888.00 2008-04-23 01:56:19.901 114 18256.16 92.23 52548.67 88888.00 2008-04-23 01:56:20.401 114 18256.06 92.19 52548.63 88888.00 2008-04-23 01:56:20.901 114 18256.14 91.98 52548.61 88888.00 2008-04-23 01:56:21.401 114 18256.19 91.90 52548.63 88888.00 2008-04-23 01:56:21.901 114 18256.13 92.03 52548.47 88888.00 2008-04-23 01:56:22.401 114 18256.14 92.00 52548.50 88888.00 2008-04-23 01:56:22.901 114 18256.03 91.96 52548.61 88888.00 2008-04-23 01:56:23.401 114 18255.95 91.91 52548.51 88888.00 2008-04-23 01:56:23.901 114 18256.02 91.90 52548.49 88888.00 2008-04-23 01:56:24.401 114 18256.04 91.87 52548.69 88888.00 2008-04-23 01:56:24.901 114 18256.11 91.85 52548.71 88888.00 2008-04-23 01:56:25.401 114 18256.05 91.77 52548.46 88888.00 2008-04-23 01:56:25.901 114 18256.00 91.69 52548.42 88888.00 2008-04-23 01:56:26.401 114 18255.93 91.70 52548.46 88888.00 2008-04-23 01:56:26.901 114 18255.95 91.67 52548.44 88888.00 2008-04-23 01:56:27.401 114 18255.92 91.59 52548.44 88888.00 2008-04-23 01:56:27.901 114 18255.93 91.52 52548.49 88888.00 2008-04-23 01:56:28.401 114 18255.91 91.49 52548.50 88888.00 2008-04-23 01:56:28.901 114 18255.81 91.37 52548.42 88888.00 2008-04-23 01:56:29.401 114 18255.86 91.36 52548.47 88888.00 2008-04-23 01:56:29.901 114 18255.95 91.37 52548.58 88888.00 2008-04-23 01:56:30.401 114 18255.95 91.22 52548.59 88888.00 2008-04-23 01:56:30.901 114 18255.92 91.07 52548.60 88888.00 2008-04-23 01:56:31.401 114 18256.03 91.00 52548.55 88888.00 2008-04-23 01:56:31.901 114 18256.08 91.03 52548.52 88888.00 2008-04-23 01:56:32.401 114 18255.93 91.04 52548.46 88888.00 2008-04-23 01:56:32.901 114 18255.88 91.06 52548.47 88888.00 2008-04-23 01:56:33.401 114 18255.89 91.03 52548.49 88888.00 2008-04-23 01:56:33.901 114 18255.92 91.04 52548.48 88888.00 2008-04-23 01:56:34.401 114 18255.95 91.06 52548.58 88888.00 2008-04-23 01:56:34.901 114 18255.86 91.07 52548.52 88888.00 2008-04-23 01:56:35.401 114 18255.71 90.98 52548.54 88888.00 2008-04-23 01:56:35.901 114 18255.79 90.92 52548.63 88888.00 2008-04-23 01:56:36.401 114 18255.87 90.96 52548.57 88888.00 2008-04-23 01:56:36.901 114 18255.91 90.96 52548.59 88888.00 2008-04-23 01:56:37.401 114 18255.83 90.94 52548.66 88888.00 2008-04-23 01:56:37.901 114 18255.92 90.84 52548.69 88888.00 2008-04-23 01:56:38.401 114 18255.82 90.83 52548.59 88888.00 2008-04-23 01:56:38.901 114 18255.75 90.69 52548.59 88888.00 2008-04-23 01:56:39.401 114 18255.59 90.66 52548.63 88888.00 2008-04-23 01:56:39.901 114 18255.64 90.66 52548.58 88888.00 2008-04-23 01:56:40.401 114 18255.68 90.64 52548.60 88888.00 2008-04-23 01:56:40.901 114 18255.51 90.59 52548.52 88888.00 2008-04-23 01:56:41.401 114 18255.45 90.54 52548.55 88888.00 2008-04-23 01:56:41.901 114 18255.43 90.49 52548.53 88888.00 2008-04-23 01:56:42.401 114 18255.49 90.48 52548.66 88888.00 2008-04-23 01:56:42.901 114 18255.54 90.48 52548.65 88888.00 2008-04-23 01:56:43.401 114 18255.48 90.35 52548.62 88888.00 2008-04-23 01:56:43.901 114 18255.47 90.25 52548.73 88888.00 2008-04-23 01:56:44.401 114 18255.58 90.30 52548.92 88888.00 2008-04-23 01:56:44.901 114 18255.54 90.24 52548.97 88888.00 2008-04-23 01:56:45.401 114 18255.45 90.12 52548.93 88888.00 2008-04-23 01:56:45.901 114 18255.46 90.21 52548.90 88888.00 2008-04-23 01:56:46.401 114 18255.26 90.23 52548.92 88888.00 2008-04-23 01:56:46.901 114 18255.19 90.09 52548.90 88888.00 2008-04-23 01:56:47.401 114 18255.21 90.12 52548.80 88888.00 2008-04-23 01:56:47.901 114 18255.21 90.02 52548.93 88888.00 2008-04-23 01:56:48.401 114 18255.27 89.89 52549.06 88888.00 2008-04-23 01:56:48.901 114 18255.25 89.98 52548.92 88888.00 2008-04-23 01:56:49.401 114 18255.21 90.02 52548.87 88888.00 2008-04-23 01:56:49.901 114 18255.06 90.07 52549.04 88888.00 2008-04-23 01:56:50.401 114 18255.02 90.06 52549.01 88888.00 2008-04-23 01:56:50.901 114 18255.03 90.01 52549.00 88888.00 2008-04-23 01:56:51.401 114 18254.97 89.95 52548.92 88888.00 2008-04-23 01:56:51.901 114 18254.97 89.94 52548.93 88888.00 2008-04-23 01:56:52.401 114 18254.99 89.95 52548.97 88888.00 2008-04-23 01:56:52.901 114 18254.94 89.95 52548.97 88888.00 2008-04-23 01:56:53.401 114 18254.80 89.91 52548.99 88888.00 2008-04-23 01:56:53.901 114 18254.72 89.91 52549.07 88888.00 2008-04-23 01:56:54.401 114 18254.73 89.91 52549.20 88888.00 2008-04-23 01:56:54.901 114 18254.62 89.86 52549.21 88888.00 2008-04-23 01:56:55.401 114 18254.52 89.88 52549.11 88888.00 2008-04-23 01:56:55.901 114 18254.46 89.91 52549.07 88888.00 2008-04-23 01:56:56.401 114 18254.51 89.89 52549.07 88888.00 2008-04-23 01:56:56.901 114 18254.54 89.77 52549.13 88888.00 2008-04-23 01:56:57.401 114 18254.53 89.74 52549.17 88888.00 2008-04-23 01:56:57.901 114 18254.57 89.79 52549.15 88888.00 2008-04-23 01:56:58.401 114 18254.45 89.76 52549.23 88888.00 2008-04-23 01:56:58.901 114 18254.40 89.80 52549.24 88888.00 2008-04-23 01:56:59.401 114 18254.36 89.78 52549.31 88888.00 2008-04-23 01:56:59.901 114 18254.40 89.77 52549.35 88888.00 2008-04-23 01:57:00.401 114 18254.20 89.77 52549.30 88888.00 2008-04-23 01:57:00.901 114 18254.24 89.77 52549.33 88888.00 2008-04-23 01:57:01.401 114 18254.18 89.79 52549.36 88888.00 2008-04-23 01:57:01.901 114 18254.17 89.80 52549.24 88888.00 2008-04-23 01:57:02.401 114 18254.10 89.98 52549.33 88888.00 2008-04-23 01:57:02.901 114 18253.85 90.00 52549.41 88888.00 2008-04-23 01:57:03.401 114 18253.86 89.91 52549.35 88888.00 2008-04-23 01:57:03.901 114 18253.84 89.85 52549.34 88888.00 2008-04-23 01:57:04.401 114 18253.86 89.83 52549.40 88888.00 2008-04-23 01:57:04.901 114 18253.96 89.85 52549.52 88888.00 2008-04-23 01:57:05.401 114 18253.88 89.86 52549.58 88888.00 2008-04-23 01:57:05.901 114 18253.81 89.99 52549.57 88888.00 2008-04-23 01:57:06.401 114 18253.73 89.97 52549.66 88888.00 2008-04-23 01:57:06.901 114 18253.76 89.99 52549.56 88888.00 2008-04-23 01:57:07.401 114 18253.69 90.13 52549.59 88888.00 2008-04-23 01:57:07.901 114 18253.56 90.18 52549.71 88888.00 2008-04-23 01:57:08.401 114 18253.51 90.14 52549.75 88888.00 2008-04-23 01:57:08.901 114 18253.50 90.08 52549.71 88888.00 2008-04-23 01:57:09.401 114 18253.50 90.07 52549.89 88888.00 2008-04-23 01:57:09.901 114 18253.49 90.10 52549.79 88888.00 2008-04-23 01:57:10.401 114 18253.53 90.13 52549.74 88888.00 2008-04-23 01:57:10.901 114 18253.45 90.15 52549.77 88888.00 2008-04-23 01:57:11.401 114 18253.42 90.20 52549.80 88888.00 2008-04-23 01:57:11.901 114 18253.38 90.24 52549.79 88888.00 2008-04-23 01:57:12.401 114 18253.34 90.21 52549.86 88888.00 2008-04-23 01:57:12.901 114 18253.42 90.19 52549.86 88888.00 2008-04-23 01:57:13.401 114 18253.44 90.22 52549.76 88888.00 2008-04-23 01:57:13.901 114 18253.33 90.22 52549.75 88888.00 2008-04-23 01:57:14.401 114 18253.29 90.32 52549.78 88888.00 2008-04-23 01:57:14.901 114 18253.31 90.46 52549.83 88888.00 2008-04-23 01:57:15.401 114 18253.30 90.51 52549.76 88888.00 2008-04-23 01:57:15.901 114 18253.26 90.53 52549.79 88888.00 2008-04-23 01:57:16.401 114 18253.27 90.50 52549.82 88888.00 2008-04-23 01:57:16.901 114 18253.26 90.53 52549.89 88888.00 2008-04-23 01:57:17.401 114 18253.25 90.62 52550.00 88888.00 2008-04-23 01:57:17.901 114 18253.15 90.48 52550.03 88888.00 2008-04-23 01:57:18.401 114 18253.15 90.45 52550.17 88888.00 2008-04-23 01:57:18.901 114 18253.28 90.52 52550.14 88888.00 2008-04-23 01:57:19.401 114 18253.30 90.53 52550.13 88888.00 2008-04-23 01:57:19.901 114 18253.33 90.56 52550.13 88888.00 2008-04-23 01:57:20.401 114 18253.30 90.65 52550.14 88888.00 2008-04-23 01:57:20.901 114 18253.18 90.70 52550.16 88888.00 2008-04-23 01:57:21.401 114 18253.23 90.73 52550.18 88888.00 2008-04-23 01:57:21.901 114 18253.23 90.74 52550.23 88888.00 2008-04-23 01:57:22.401 114 18253.22 90.67 52550.15 88888.00 2008-04-23 01:57:22.901 114 18253.04 90.66 52550.15 88888.00 2008-04-23 01:57:23.401 114 18253.05 90.70 52550.31 88888.00 2008-04-23 01:57:23.901 114 18253.06 90.73 52550.28 88888.00 2008-04-23 01:57:24.401 114 18253.04 90.82 52550.22 88888.00 2008-04-23 01:57:24.901 114 18253.08 90.85 52550.26 88888.00 2008-04-23 01:57:25.401 114 18253.20 90.86 52550.14 88888.00 2008-04-23 01:57:25.901 114 18253.18 90.84 52550.15 88888.00 2008-04-23 01:57:26.401 114 18253.09 90.79 52550.11 88888.00 2008-04-23 01:57:26.901 114 18253.06 90.84 52550.21 88888.00 2008-04-23 01:57:27.401 114 18253.01 90.85 52550.23 88888.00 2008-04-23 01:57:27.901 114 18253.07 90.82 52550.27 88888.00 2008-04-23 01:57:28.401 114 18253.11 90.77 52550.20 88888.00 2008-04-23 01:57:28.901 114 18253.05 90.78 52550.14 88888.00 2008-04-23 01:57:29.401 114 18253.00 90.84 52550.11 88888.00 2008-04-23 01:57:29.901 114 18253.04 90.90 52550.18 88888.00 2008-04-23 01:57:30.401 114 18253.01 91.01 52550.27 88888.00 2008-04-23 01:57:30.901 114 18253.10 90.98 52550.34 88888.00 2008-04-23 01:57:31.401 114 18253.21 90.91 52550.28 88888.00 2008-04-23 01:57:31.901 114 18253.18 90.92 52550.26 88888.00 2008-04-23 01:57:32.401 114 18253.07 90.87 52550.33 88888.00 2008-04-23 01:57:32.901 114 18253.09 90.89 52550.29 88888.00 2008-04-23 01:57:33.401 114 18253.14 90.95 52550.25 88888.00 2008-04-23 01:57:33.901 114 18253.08 90.95 52550.25 88888.00 2008-04-23 01:57:34.401 114 18253.10 91.02 52550.10 88888.00 2008-04-23 01:57:34.901 114 18253.11 91.02 52550.12 88888.00 2008-04-23 01:57:35.401 114 18253.08 90.99 52550.13 88888.00 2008-04-23 01:57:35.901 114 18253.00 90.94 52550.14 88888.00 2008-04-23 01:57:36.401 114 18252.91 90.92 52550.22 88888.00 2008-04-23 01:57:36.901 114 18252.93 90.78 52550.15 88888.00 2008-04-23 01:57:37.401 114 18253.00 90.72 52550.13 88888.00 2008-04-23 01:57:37.901 114 18253.05 90.72 52550.17 88888.00 2008-04-23 01:57:38.401 114 18252.95 90.76 52550.24 88888.00 2008-04-23 01:57:38.901 114 18252.95 90.80 52550.31 88888.00 2008-04-23 01:57:39.401 114 18252.91 90.83 52550.27 88888.00 2008-04-23 01:57:39.901 114 18252.98 90.80 52550.36 88888.00 2008-04-23 01:57:40.401 114 18253.02 90.78 52550.50 88888.00 2008-04-23 01:57:40.901 114 18252.99 90.72 52550.47 88888.00 2008-04-23 01:57:41.401 114 18252.98 90.61 52550.41 88888.00 2008-04-23 01:57:41.901 114 18253.00 90.58 52550.34 88888.00 2008-04-23 01:57:42.401 114 18253.09 90.62 52550.17 88888.00 2008-04-23 01:57:42.901 114 18253.09 90.64 52550.15 88888.00 2008-04-23 01:57:43.401 114 18253.02 90.66 52550.25 88888.00 2008-04-23 01:57:43.901 114 18253.07 90.66 52550.28 88888.00 2008-04-23 01:57:44.401 114 18253.08 90.65 52550.25 88888.00 2008-04-23 01:57:44.901 114 18253.11 90.64 52550.21 88888.00 2008-04-23 01:57:45.401 114 18253.11 90.73 52550.18 88888.00 2008-04-23 01:57:45.901 114 18253.08 90.68 52550.21 88888.00 2008-04-23 01:57:46.401 114 18253.00 90.64 52550.23 88888.00 2008-04-23 01:57:46.901 114 18253.10 90.69 52550.37 88888.00 2008-04-23 01:57:47.401 114 18253.27 90.65 52550.46 88888.00 2008-04-23 01:57:47.901 114 18253.32 90.54 52550.46 88888.00 2008-04-23 01:57:48.401 114 18253.27 90.62 52550.47 88888.00 2008-04-23 01:57:48.901 114 18253.22 90.59 52550.51 88888.00 2008-04-23 01:57:49.401 114 18253.20 90.57 52550.51 88888.00 2008-04-23 01:57:49.901 114 18253.09 90.63 52550.56 88888.00 2008-04-23 01:57:50.401 114 18253.07 90.57 52550.50 88888.00 2008-04-23 01:57:50.901 114 18253.05 90.56 52550.38 88888.00 2008-04-23 01:57:51.401 114 18253.04 90.58 52550.56 88888.00 2008-04-23 01:57:51.901 114 18253.16 90.56 52550.61 88888.00 2008-04-23 01:57:52.401 114 18253.15 90.61 52550.51 88888.00 2008-04-23 01:57:52.901 114 18253.12 90.70 52550.46 88888.00 2008-04-23 01:57:53.401 114 18253.09 90.71 52550.44 88888.00 2008-04-23 01:57:53.901 114 18253.27 90.61 52550.41 88888.00 2008-04-23 01:57:54.401 114 18253.26 90.40 52550.55 88888.00 2008-04-23 01:57:54.901 114 18253.19 90.54 52550.69 88888.00 2008-04-23 01:57:55.401 114 18253.04 90.54 52550.70 88888.00 2008-04-23 01:57:55.901 114 18253.04 90.48 52550.84 88888.00 2008-04-23 01:57:56.401 114 18253.08 90.61 52550.83 88888.00 2008-04-23 01:57:56.901 114 18253.04 90.69 52550.89 88888.00 2008-04-23 01:57:57.401 114 18253.11 90.68 52550.85 88888.00 2008-04-23 01:57:57.901 114 18253.19 90.67 52550.78 88888.00 2008-04-23 01:57:58.401 114 18253.31 90.68 52550.82 88888.00 2008-04-23 01:57:58.901 114 18253.26 90.72 52550.85 88888.00 2008-04-23 01:57:59.401 114 18253.06 90.72 52550.71 88888.00 2008-04-23 01:57:59.901 114 18253.21 90.76 52550.76 88888.00 2008-04-23 01:58:00.401 114 18253.27 90.77 52550.74 88888.00 2008-04-23 01:58:00.901 114 18253.20 90.79 52550.79 88888.00 2008-04-23 01:58:01.401 114 18253.20 90.90 52550.80 88888.00 2008-04-23 01:58:01.901 114 18253.22 90.84 52550.82 88888.00 2008-04-23 01:58:02.401 114 18253.29 90.89 52550.83 88888.00 2008-04-23 01:58:02.901 114 18253.26 90.94 52550.76 88888.00 2008-04-23 01:58:03.401 114 18253.25 90.92 52550.83 88888.00 2008-04-23 01:58:03.901 114 18253.17 90.89 52550.98 88888.00 2008-04-23 01:58:04.401 114 18253.21 90.94 52551.05 88888.00 2008-04-23 01:58:04.901 114 18253.25 90.95 52551.01 88888.00 2008-04-23 01:58:05.401 114 18253.21 91.05 52551.19 88888.00 2008-04-23 01:58:05.901 114 18253.20 91.02 52551.22 88888.00 2008-04-23 01:58:06.401 114 18253.30 91.02 52551.22 88888.00 2008-04-23 01:58:06.901 114 18253.30 91.09 52551.10 88888.00 2008-04-23 01:58:07.401 114 18253.20 91.14 52551.11 88888.00 2008-04-23 01:58:07.901 114 18253.20 91.18 52551.24 88888.00 2008-04-23 01:58:08.401 114 18253.17 91.23 52551.25 88888.00 2008-04-23 01:58:08.901 114 18253.19 91.30 52551.21 88888.00 2008-04-23 01:58:09.401 114 18253.21 91.28 52551.19 88888.00 2008-04-23 01:58:09.901 114 18253.10 91.38 52551.20 88888.00 2008-04-23 01:58:10.401 114 18253.06 91.45 52551.27 88888.00 2008-04-23 01:58:10.901 114 18252.98 91.38 52551.37 88888.00 2008-04-23 01:58:11.401 114 18252.96 91.38 52551.39 88888.00 2008-04-23 01:58:11.901 114 18253.18 91.38 52551.30 88888.00 2008-04-23 01:58:12.401 114 18253.17 91.42 52551.16 88888.00 2008-04-23 01:58:12.901 114 18252.98 91.51 52551.21 88888.00 2008-04-23 01:58:13.401 114 18252.94 91.62 52551.29 88888.00 2008-04-23 01:58:13.901 114 18253.02 91.64 52551.29 88888.00 2008-04-23 01:58:14.401 114 18252.98 91.73 52551.34 88888.00 2008-04-23 01:58:14.901 114 18252.87 91.68 52551.47 88888.00 2008-04-23 01:58:15.401 114 18252.87 91.74 52551.50 88888.00 2008-04-23 01:58:15.901 114 18252.90 91.82 52551.63 88888.00 2008-04-23 01:58:16.401 114 18252.93 91.87 52551.64 88888.00 2008-04-23 01:58:16.901 114 18252.91 91.88 52551.63 88888.00 2008-04-23 01:58:17.401 114 18253.00 92.01 52551.60 88888.00 2008-04-23 01:58:17.901 114 18252.97 92.05 52551.71 88888.00 2008-04-23 01:58:18.401 114 18252.91 92.05 52551.78 88888.00 2008-04-23 01:58:18.901 114 18252.91 92.06 52551.80 88888.00 2008-04-23 01:58:19.401 114 18252.83 92.00 52551.74 88888.00 2008-04-23 01:58:19.901 114 18252.84 91.98 52551.65 88888.00 2008-04-23 01:58:20.401 114 18252.89 91.94 52551.76 88888.00 2008-04-23 01:58:20.901 114 18252.83 92.00 52551.67 88888.00 2008-04-23 01:58:21.401 114 18252.86 92.04 52551.68 88888.00 2008-04-23 01:58:21.901 114 18252.83 92.10 52551.76 88888.00 2008-04-23 01:58:22.401 114 18252.90 92.13 52551.89 88888.00 2008-04-23 01:58:22.901 114 18252.89 92.10 52551.87 88888.00 2008-04-23 01:58:23.401 114 18252.74 92.17 52551.64 88888.00 2008-04-23 01:58:23.901 114 18252.74 92.23 52551.68 88888.00 2008-04-23 01:58:24.401 114 18252.80 92.28 52551.79 88888.00 2008-04-23 01:58:24.901 114 18252.71 92.33 52551.83 88888.00 2008-04-23 01:58:25.401 114 18252.71 92.40 52551.75 88888.00 2008-04-23 01:58:25.901 114 18252.75 92.44 52551.73 88888.00 2008-04-23 01:58:26.401 114 18252.71 92.47 52551.68 88888.00 2008-04-23 01:58:26.901 114 18252.60 92.48 52551.84 88888.00 2008-04-23 01:58:27.401 114 18252.65 92.47 52551.80 88888.00 2008-04-23 01:58:27.901 114 18252.58 92.39 52551.63 88888.00 2008-04-23 01:58:28.401 114 18252.58 92.42 52551.64 88888.00 2008-04-23 01:58:28.901 114 18252.47 92.49 52551.73 88888.00 2008-04-23 01:58:29.401 114 18252.42 92.47 52551.77 88888.00 2008-04-23 01:58:29.901 114 18252.46 92.53 52551.78 88888.00 2008-04-23 01:58:30.401 114 18252.50 92.52 52551.87 88888.00 2008-04-23 01:58:30.901 114 18252.45 92.53 52551.88 88888.00 2008-04-23 01:58:31.401 114 18252.47 92.47 52551.91 88888.00 2008-04-23 01:58:31.901 114 18252.52 92.62 52551.99 88888.00 2008-04-23 01:58:32.401 114 18252.51 92.64 52551.97 88888.00 2008-04-23 01:58:32.901 114 18252.47 92.61 52551.83 88888.00 2008-04-23 01:58:33.401 114 18252.51 92.61 52551.90 88888.00 2008-04-23 01:58:33.901 114 18252.61 92.55 52551.91 88888.00 2008-04-23 01:58:34.401 114 18252.42 92.49 52551.91 88888.00 2008-04-23 01:58:34.901 114 18252.35 92.53 52551.92 88888.00 2008-04-23 01:58:35.401 114 18252.33 92.52 52551.86 88888.00 2008-04-23 01:58:35.901 114 18252.33 92.47 52551.77 88888.00 2008-04-23 01:58:36.401 114 18252.30 92.56 52551.84 88888.00 2008-04-23 01:58:36.901 114 18252.21 92.54 52551.85 88888.00 2008-04-23 01:58:37.401 114 18252.09 92.54 52551.85 88888.00 2008-04-23 01:58:37.901 114 18252.11 92.56 52551.75 88888.00 2008-04-23 01:58:38.401 114 18252.26 92.57 52551.75 88888.00 2008-04-23 01:58:38.901 114 18252.12 92.53 52551.76 88888.00 2008-04-23 01:58:39.401 114 18252.12 92.57 52551.76 88888.00 2008-04-23 01:58:39.901 114 18252.11 92.56 52551.73 88888.00 2008-04-23 01:58:40.401 114 18252.12 92.42 52551.65 88888.00 2008-04-23 01:58:40.901 114 18252.13 92.42 52551.64 88888.00 2008-04-23 01:58:41.401 114 18252.12 92.52 52551.63 88888.00 2008-04-23 01:58:41.901 114 18251.96 92.50 52551.72 88888.00 2008-04-23 01:58:42.401 114 18251.81 92.50 52551.82 88888.00 2008-04-23 01:58:42.901 114 18251.84 92.59 52551.71 88888.00 2008-04-23 01:58:43.401 114 18251.86 92.57 52551.73 88888.00 2008-04-23 01:58:43.901 114 18251.82 92.46 52551.71 88888.00 2008-04-23 01:58:44.401 114 18251.87 92.46 52551.69 88888.00 2008-04-23 01:58:44.901 114 18251.92 92.43 52551.61 88888.00 2008-04-23 01:58:45.401 114 18251.98 92.43 52551.62 88888.00 2008-04-23 01:58:45.901 114 18252.04 92.40 52551.62 88888.00 2008-04-23 01:58:46.401 114 18252.08 92.38 52551.68 88888.00 2008-04-23 01:58:46.901 114 18252.03 92.35 52551.63 88888.00 2008-04-23 01:58:47.401 114 18252.02 92.33 52551.59 88888.00 2008-04-23 01:58:47.901 114 18252.13 92.31 52551.62 88888.00 2008-04-23 01:58:48.401 114 18252.12 92.26 52551.62 88888.00 2008-04-23 01:58:48.901 114 18252.12 92.34 52551.63 88888.00 2008-04-23 01:58:49.401 114 18252.15 92.34 52551.54 88888.00 2008-04-23 01:58:49.901 114 18252.22 92.33 52551.51 88888.00 2008-04-23 01:58:50.401 114 18252.21 92.30 52551.51 88888.00 2008-04-23 01:58:50.901 114 18252.21 92.24 52551.51 88888.00 2008-04-23 01:58:51.401 114 18252.20 92.33 52551.51 88888.00 2008-04-23 01:58:51.901 114 18252.23 92.29 52551.47 88888.00 2008-04-23 01:58:52.401 114 18252.21 92.20 52551.36 88888.00 2008-04-23 01:58:52.901 114 18252.11 92.21 52551.47 88888.00 2008-04-23 01:58:53.401 114 18252.04 92.26 52551.47 88888.00 2008-04-23 01:58:53.901 114 18252.11 92.23 52551.52 88888.00 2008-04-23 01:58:54.401 114 18252.00 92.21 52551.49 88888.00 2008-04-23 01:58:54.901 114 18251.91 92.18 52551.51 88888.00 2008-04-23 01:58:55.401 114 18251.93 92.19 52551.53 88888.00 2008-04-23 01:58:55.901 114 18251.85 92.14 52551.43 88888.00 2008-04-23 01:58:56.401 114 18251.90 92.16 52551.44 88888.00 2008-04-23 01:58:56.901 114 18251.92 92.06 52551.06 88888.00 2008-04-23 01:58:57.401 114 18251.95 92.02 52551.25 88888.00 2008-04-23 01:58:57.901 114 18251.86 91.99 52551.53 88888.00 2008-04-23 01:58:58.401 114 18251.87 92.05 52551.52 88888.00 2008-04-23 01:58:58.901 114 18251.97 92.10 52551.61 88888.00 2008-04-23 01:58:59.401 114 18251.88 92.06 52551.62 88888.00 2008-04-23 01:58:59.901 114 18251.78 92.03 52551.69 88888.00 2008-04-23 01:59:00.401 114 18251.75 91.98 52551.76 88888.00 2008-04-23 01:59:00.901 114 18251.74 91.99 52551.66 88888.00 2008-04-23 01:59:01.401 114 18251.63 92.05 52551.64 88888.00 2008-04-23 01:59:01.901 114 18251.58 92.05 52551.67 88888.00 2008-04-23 01:59:02.401 114 18251.63 92.06 52551.71 88888.00 2008-04-23 01:59:02.901 114 18251.65 92.06 52551.65 88888.00 2008-04-23 01:59:03.401 114 18251.67 92.05 52551.68 88888.00 2008-04-23 01:59:03.901 114 18251.64 92.03 52551.77 88888.00 2008-04-23 01:59:04.401 114 18251.68 92.02 52551.82 88888.00 2008-04-23 01:59:04.901 114 18251.66 92.00 52551.87 88888.00 2008-04-23 01:59:05.401 114 18251.59 91.89 52551.87 88888.00 2008-04-23 01:59:05.901 114 18251.60 91.82 52551.80 88888.00 2008-04-23 01:59:06.401 114 18251.64 91.77 52551.73 88888.00 2008-04-23 01:59:06.901 114 18251.68 91.77 52551.69 88888.00 2008-04-23 01:59:07.401 114 18251.59 91.78 52551.78 88888.00 2008-04-23 01:59:07.901 114 18251.50 91.88 52551.83 88888.00 2008-04-23 01:59:08.401 114 18251.44 91.91 52551.85 88888.00 2008-04-23 01:59:08.901 114 18251.47 91.82 52551.86 88888.00 2008-04-23 01:59:09.401 114 18251.47 91.83 52551.75 88888.00 2008-04-23 01:59:09.901 114 18251.43 91.87 52551.80 88888.00 2008-04-23 01:59:10.401 114 18251.48 91.86 52551.87 88888.00 2008-04-23 01:59:10.901 114 18251.47 91.87 52551.84 88888.00 2008-04-23 01:59:11.401 114 18251.44 91.84 52551.78 88888.00 2008-04-23 01:59:11.901 114 18251.42 91.82 52551.87 88888.00 2008-04-23 01:59:12.401 114 18251.45 91.81 52551.90 88888.00 2008-04-23 01:59:12.901 114 18251.50 91.81 52551.91 88888.00 2008-04-23 01:59:13.401 114 18251.49 91.91 52551.80 88888.00 2008-04-23 01:59:13.901 114 18251.44 91.89 52551.77 88888.00 2008-04-23 01:59:14.401 114 18251.50 91.88 52551.83 88888.00 2008-04-23 01:59:14.901 114 18251.64 91.86 52551.89 88888.00 2008-04-23 01:59:15.401 114 18251.54 91.89 52551.92 88888.00 2008-04-23 01:59:15.901 114 18251.59 91.94 52551.88 88888.00 2008-04-23 01:59:16.401 114 18251.56 91.88 52551.83 88888.00 2008-04-23 01:59:16.901 114 18251.47 91.88 52551.90 88888.00 2008-04-23 01:59:17.401 114 18251.47 91.94 52551.89 88888.00 2008-04-23 01:59:17.901 114 18251.50 92.03 52551.98 88888.00 2008-04-23 01:59:18.401 114 18251.39 92.02 52551.97 88888.00 2008-04-23 01:59:18.901 114 18251.22 92.06 52551.95 88888.00 2008-04-23 01:59:19.401 114 18251.16 92.02 52551.95 88888.00 2008-04-23 01:59:19.901 114 18251.19 92.00 52551.99 88888.00 2008-04-23 01:59:20.401 114 18251.23 92.00 52551.99 88888.00 2008-04-23 01:59:20.901 114 18251.14 91.98 52551.90 88888.00 2008-04-23 01:59:21.401 114 18251.10 91.91 52551.98 88888.00 2008-04-23 01:59:21.901 114 18251.14 91.94 52552.03 88888.00 2008-04-23 01:59:22.401 114 18251.15 91.94 52552.06 88888.00 2008-04-23 01:59:22.901 114 18251.12 91.89 52552.15 88888.00 2008-04-23 01:59:23.401 114 18251.19 91.98 52552.14 88888.00 2008-04-23 01:59:23.901 114 18251.06 91.97 52552.12 88888.00 2008-04-23 01:59:24.401 114 18251.00 91.98 52552.02 88888.00 2008-04-23 01:59:24.901 114 18250.97 92.03 52551.92 88888.00 2008-04-23 01:59:25.401 114 18250.87 92.08 52552.00 88888.00 2008-04-23 01:59:25.901 114 18250.89 92.23 52552.05 88888.00 2008-04-23 01:59:26.401 114 18250.92 92.23 52552.06 88888.00 2008-04-23 01:59:26.901 114 18250.79 92.21 52552.13 88888.00 2008-04-23 01:59:27.401 114 18250.51 92.24 52552.12 88888.00 2008-04-23 01:59:27.901 114 18250.41 92.24 52552.10 88888.00 2008-04-23 01:59:28.401 114 18250.44 92.12 52552.08 88888.00 2008-04-23 01:59:28.901 114 18250.52 92.15 52552.13 88888.00 2008-04-23 01:59:29.401 114 18250.71 92.20 52552.17 88888.00 2008-04-23 01:59:29.901 114 18250.89 92.25 52552.23 88888.00 2008-04-23 01:59:30.401 114 18250.77 92.25 52552.33 88888.00 2008-04-23 01:59:30.901 114 18250.66 92.29 52552.29 88888.00 2008-04-23 01:59:31.401 114 18250.54 92.31 52552.23 88888.00 2008-04-23 01:59:31.901 114 18250.47 92.29 52552.23 88888.00 2008-04-23 01:59:32.401 114 18250.45 92.31 52552.18 88888.00 2008-04-23 01:59:32.901 114 18250.34 92.24 52552.27 88888.00 2008-04-23 01:59:33.401 114 18250.39 92.31 52552.34 88888.00 2008-04-23 01:59:33.901 114 18250.43 92.38 52552.37 88888.00 2008-04-23 01:59:34.401 114 18250.45 92.35 52552.35 88888.00 2008-04-23 01:59:34.901 114 18250.38 92.40 52552.41 88888.00 2008-04-23 01:59:35.401 114 18250.32 92.48 52552.47 88888.00 2008-04-23 01:59:35.901 114 18250.32 92.52 52552.54 88888.00 2008-04-23 01:59:36.401 114 18250.32 92.51 52552.53 88888.00 2008-04-23 01:59:36.901 114 18250.22 92.53 52552.52 88888.00 2008-04-23 01:59:37.401 114 18250.02 92.63 52552.53 88888.00 2008-04-23 01:59:37.901 114 18249.94 92.69 52552.59 88888.00 2008-04-23 01:59:38.401 114 18250.01 92.66 52552.60 88888.00 2008-04-23 01:59:38.901 114 18250.06 92.58 52552.59 88888.00 2008-04-23 01:59:39.401 114 18250.02 92.54 52552.73 88888.00 2008-04-23 01:59:39.901 114 18250.07 92.62 52552.65 88888.00 2008-04-23 01:59:40.401 114 18250.05 92.66 52552.60 88888.00 2008-04-23 01:59:40.901 114 18250.00 92.69 52552.61 88888.00 2008-04-23 01:59:41.401 114 18249.91 92.81 52552.53 88888.00 2008-04-23 01:59:41.901 114 18249.72 92.85 52552.50 88888.00 2008-04-23 01:59:42.401 114 18249.80 92.80 52552.70 88888.00 2008-04-23 01:59:42.901 114 18249.89 92.78 52552.70 88888.00 2008-04-23 01:59:43.401 114 18249.79 92.87 52552.70 88888.00 2008-04-23 01:59:43.901 114 18249.74 92.91 52552.72 88888.00 2008-04-23 01:59:44.401 114 18249.63 92.90 52552.63 88888.00 2008-04-23 01:59:44.901 114 18249.62 93.02 52552.73 88888.00 2008-04-23 01:59:45.401 114 18249.64 92.98 52552.73 88888.00 2008-04-23 01:59:45.901 114 18249.59 92.89 52552.71 88888.00 2008-04-23 01:59:46.401 114 18249.52 93.01 52552.75 88888.00 2008-04-23 01:59:46.901 114 18249.48 93.03 52552.78 88888.00 2008-04-23 01:59:47.401 114 18249.46 93.03 52552.80 88888.00 2008-04-23 01:59:47.901 114 18249.54 93.07 52552.66 88888.00 2008-04-23 01:59:48.401 114 18249.65 93.02 52552.67 88888.00 2008-04-23 01:59:48.901 114 18249.61 93.03 52552.69 88888.00 2008-04-23 01:59:49.401 114 18249.59 92.98 52552.71 88888.00 2008-04-23 01:59:49.901 114 18249.52 93.03 52552.69 88888.00 2008-04-23 01:59:50.401 114 18249.59 93.07 52552.77 88888.00 2008-04-23 01:59:50.901 114 18249.48 93.04 52552.88 88888.00 2008-04-23 01:59:51.401 114 18249.40 93.04 52552.78 88888.00 2008-04-23 01:59:51.901 114 18249.47 93.06 52552.63 88888.00 2008-04-23 01:59:52.401 114 18249.51 93.09 52552.60 88888.00 2008-04-23 01:59:52.901 114 18249.50 93.14 52552.71 88888.00 2008-04-23 01:59:53.401 114 18249.45 93.13 52552.83 88888.00 2008-04-23 01:59:53.901 114 18249.42 93.09 52552.83 88888.00 2008-04-23 01:59:54.401 114 18249.39 93.09 52552.83 88888.00 2008-04-23 01:59:54.901 114 18249.36 93.15 52552.82 88888.00 2008-04-23 01:59:55.401 114 18249.35 93.16 52552.84 88888.00 2008-04-23 01:59:55.901 114 18249.39 93.13 52552.84 88888.00 2008-04-23 01:59:56.401 114 18249.38 93.19 52552.87 88888.00 2008-04-23 01:59:56.901 114 18249.22 93.23 52552.84 88888.00 2008-04-23 01:59:57.401 114 18249.20 93.34 52552.85 88888.00 2008-04-23 01:59:57.901 114 18249.29 93.42 52552.88 88888.00 2008-04-23 01:59:58.401 114 18249.35 93.41 52552.94 88888.00 2008-04-23 01:59:58.901 114 18249.42 93.44 52552.88 88888.00 2008-04-23 01:59:59.401 114 18249.39 93.42 52552.91 88888.00 2008-04-23 01:59:59.901 114 18249.38 93.40 52552.87 88888.00 2008-04-23 02:00:00.401 114 18249.41 93.41 52552.93 88888.00 2008-04-23 02:00:00.901 114 18249.48 93.43 52552.87 88888.00 2008-04-23 02:00:01.401 114 18249.43 93.34 52552.91 88888.00 2008-04-23 02:00:01.901 114 18249.47 93.38 52553.01 88888.00 2008-04-23 02:00:02.401 114 18249.58 93.43 52552.90 88888.00 2008-04-23 02:00:02.901 114 18249.57 93.38 52552.91 88888.00 2008-04-23 02:00:03.401 114 18249.52 93.38 52552.96 88888.00 2008-04-23 02:00:03.901 114 18249.30 93.43 52553.02 88888.00 2008-04-23 02:00:04.401 114 18249.29 93.43 52553.04 88888.00 2008-04-23 02:00:04.901 114 18249.39 93.40 52553.07 88888.00 2008-04-23 02:00:05.401 114 18249.42 93.48 52553.16 88888.00 2008-04-23 02:00:05.901 114 18249.36 93.47 52553.11 88888.00 2008-04-23 02:00:06.401 114 18249.34 93.50 52553.01 88888.00 2008-04-23 02:00:06.901 114 18249.42 93.56 52553.07 88888.00 2008-04-23 02:00:07.401 114 18249.60 93.61 52553.01 88888.00 2008-04-23 02:00:07.901 114 18249.59 93.61 52553.11 88888.00 2008-04-23 02:00:08.401 114 18249.52 93.63 52553.23 88888.00 2008-04-23 02:00:08.901 114 18249.57 93.69 52553.29 88888.00 2008-04-23 02:00:09.401 114 18249.56 93.71 52553.22 88888.00 2008-04-23 02:00:09.901 114 18249.56 93.73 52553.18 88888.00 2008-04-23 02:00:10.401 114 18249.60 93.74 52553.13 88888.00 2008-04-23 02:00:10.901 114 18249.52 93.74 52553.15 88888.00 2008-04-23 02:00:11.401 114 18249.58 93.81 52553.16 88888.00 2008-04-23 02:00:11.901 114 18249.57 93.86 52553.10 88888.00 2008-04-23 02:00:12.401 114 18249.67 93.89 52553.11 88888.00 2008-04-23 02:00:12.901 114 18249.78 93.86 52553.15 88888.00 2008-04-23 02:00:13.401 114 18249.83 93.80 52553.15 88888.00 2008-04-23 02:00:13.901 114 18249.72 93.77 52553.12 88888.00 2008-04-23 02:00:14.401 114 18249.72 93.81 52553.13 88888.00 2008-04-23 02:00:14.901 114 18249.74 93.77 52553.23 88888.00 2008-04-23 02:00:15.401 114 18249.67 93.73 52553.18 88888.00 2008-04-23 02:00:15.901 114 18249.61 93.76 52553.16 88888.00 2008-04-23 02:00:16.398 114 18249.68 93.73 52553.10 88888.00 2008-04-23 02:00:16.908 114 18249.69 93.80 52553.16 88888.00 2008-04-23 02:00:17.408 114 18249.74 93.91 52553.12 88888.00 2008-04-23 02:00:17.908 114 18249.69 93.99 52553.06 88888.00 2008-04-23 02:00:18.408 114 18249.71 94.00 52553.12 88888.00 2008-04-23 02:00:18.908 114 18249.79 94.01 52553.28 88888.00 2008-04-23 02:00:19.408 114 18249.75 94.00 52553.33 88888.00 2008-04-23 02:00:19.908 114 18249.71 94.00 52553.33 88888.00 2008-04-23 02:00:20.408 114 18249.67 93.99 52553.25 88888.00 2008-04-23 02:00:20.908 114 18249.63 94.03 52553.28 88888.00 2008-04-23 02:00:21.408 114 18249.51 94.11 52553.26 88888.00 2008-04-23 02:00:21.908 114 18249.58 94.13 52553.31 88888.00 2008-04-23 02:00:22.408 114 18249.64 94.09 52553.34 88888.00 2008-04-23 02:00:22.908 114 18249.67 93.98 52553.33 88888.00 2008-04-23 02:00:23.408 114 18249.76 94.00 52553.28 88888.00 2008-04-23 02:00:23.908 114 18249.76 94.08 52553.13 88888.00 2008-04-23 02:00:24.408 114 18249.73 94.05 52553.14 88888.00 2008-04-23 02:00:24.908 114 18249.70 94.00 52553.16 88888.00 2008-04-23 02:00:25.408 114 18249.70 94.07 52553.08 88888.00 2008-04-23 02:00:25.908 114 18249.72 94.15 52553.11 88888.00 2008-04-23 02:00:26.408 114 18249.68 94.12 52553.36 88888.00 2008-04-23 02:00:26.908 114 18249.64 94.17 52553.37 88888.00 2008-04-23 02:00:27.408 114 18249.82 94.14 52553.31 88888.00 2008-04-23 02:00:27.908 114 18249.79 94.18 52553.34 88888.00 2008-04-23 02:00:28.408 114 18249.59 94.01 52553.42 88888.00 2008-04-23 02:00:28.908 114 18249.56 93.84 52553.31 88888.00 2008-04-23 02:00:29.408 114 18249.59 93.90 52553.17 88888.00 2008-04-23 02:00:29.908 114 18249.64 94.16 52553.19 88888.00 2008-04-23 02:00:30.408 114 18249.64 94.18 52553.25 88888.00 2008-04-23 02:00:30.908 114 18249.56 94.17 52553.27 88888.00 2008-04-23 02:00:31.408 114 18249.41 94.25 52553.37 88888.00 2008-04-23 02:00:31.908 114 18249.46 94.31 52553.25 88888.00 2008-04-23 02:00:32.408 114 18249.49 94.36 52553.23 88888.00 2008-04-23 02:00:32.908 114 18249.61 94.42 52553.18 88888.00 2008-04-23 02:00:33.408 114 18249.60 94.41 52553.19 88888.00 2008-04-23 02:00:33.908 114 18249.72 94.41 52553.15 88888.00 2008-04-23 02:00:34.408 114 18249.75 94.41 52553.22 88888.00 2008-04-23 02:00:34.908 114 18249.63 94.38 52553.22 88888.00 2008-04-23 02:00:35.408 114 18249.65 94.36 52553.24 88888.00 2008-04-23 02:00:35.908 114 18249.67 94.31 52553.21 88888.00 2008-04-23 02:00:36.408 114 18249.68 94.36 52553.16 88888.00 2008-04-23 02:00:36.908 114 18249.62 94.45 52553.10 88888.00 2008-04-23 02:00:37.408 114 18249.51 94.48 52553.12 88888.00 2008-04-23 02:00:37.908 114 18249.49 94.47 52553.22 88888.00 2008-04-23 02:00:38.408 114 18249.50 94.44 52553.34 88888.00 2008-04-23 02:00:38.908 114 18249.54 94.44 52553.35 88888.00 2008-04-23 02:00:39.408 114 18249.47 94.53 52553.40 88888.00 2008-04-23 02:00:39.908 114 18249.51 94.61 52553.43 88888.00 2008-04-23 02:00:40.408 114 18249.48 94.62 52553.31 88888.00 2008-04-23 02:00:40.908 114 18249.57 94.70 52553.33 88888.00 2008-04-23 02:00:41.408 114 18249.61 94.70 52553.37 88888.00 2008-04-23 02:00:41.908 114 18249.53 94.66 52553.31 88888.00 2008-04-23 02:00:42.408 114 18249.51 94.67 52553.24 88888.00 2008-04-23 02:00:42.908 114 18249.56 94.70 52553.34 88888.00 2008-04-23 02:00:43.408 114 18249.54 94.67 52553.37 88888.00 2008-04-23 02:00:43.908 114 18249.63 94.78 52553.34 88888.00 2008-04-23 02:00:44.408 114 18249.64 94.75 52553.56 88888.00 2008-04-23 02:00:44.908 114 18249.59 94.76 52553.47 88888.00 2008-04-23 02:00:45.408 114 18249.45 94.75 52553.50 88888.00 2008-04-23 02:00:45.908 114 18249.46 94.71 52553.54 88888.00 2008-04-23 02:00:46.408 114 18249.64 94.78 52553.59 88888.00 2008-04-23 02:00:46.908 114 18249.53 94.83 52553.56 88888.00 2008-04-23 02:00:47.408 114 18249.40 94.89 52553.61 88888.00 2008-04-23 02:00:47.908 114 18249.38 94.89 52553.68 88888.00 2008-04-23 02:00:48.408 114 18249.32 94.92 52553.70 88888.00 2008-04-23 02:00:48.908 114 18249.53 94.89 52553.66 88888.00 2008-04-23 02:00:49.408 114 18249.54 94.88 52553.80 88888.00 2008-04-23 02:00:49.908 114 18249.54 94.85 52553.74 88888.00 2008-04-23 02:00:50.408 114 18249.62 94.89 52553.79 88888.00 2008-04-23 02:00:50.908 114 18249.61 94.97 52553.82 88888.00 2008-04-23 02:00:51.408 114 18249.52 94.97 52553.74 88888.00 2008-04-23 02:00:51.908 114 18249.52 94.95 52553.74 88888.00 2008-04-23 02:00:52.408 114 18249.49 94.99 52553.81 88888.00 2008-04-23 02:00:52.908 114 18249.47 95.03 52553.85 88888.00 2008-04-23 02:00:53.408 114 18249.63 95.11 52553.85 88888.00 2008-04-23 02:00:53.908 114 18249.68 95.15 52553.83 88888.00 2008-04-23 02:00:54.408 114 18249.63 95.12 52553.79 88888.00 2008-04-23 02:00:54.908 114 18249.67 95.07 52553.75 88888.00 2008-04-23 02:00:55.408 114 18249.62 95.08 52553.85 88888.00 2008-04-23 02:00:55.908 114 18249.52 95.03 52553.88 88888.00 2008-04-23 02:00:56.408 114 18249.54 95.07 52553.88 88888.00 2008-04-23 02:00:56.908 114 18249.60 95.20 52553.99 88888.00 2008-04-23 02:00:57.408 114 18249.60 95.37 52553.93 88888.00 2008-04-23 02:00:57.908 114 18249.64 95.38 52553.95 88888.00 2008-04-23 02:00:58.408 114 18249.60 95.40 52553.87 88888.00 2008-04-23 02:00:58.908 114 18249.61 95.47 52553.91 88888.00 2008-04-23 02:00:59.408 114 18249.68 95.61 52553.94 88888.00 2008-04-23 02:00:59.908 114 18249.64 95.68 52554.06 88888.00 2008-04-23 02:01:00.408 114 18249.59 95.66 52554.14 88888.00 2008-04-23 02:01:00.908 114 18249.53 95.63 52554.14 88888.00 2008-04-23 02:01:01.408 114 18249.54 95.64 52554.08 88888.00 2008-04-23 02:01:01.908 114 18249.53 95.64 52554.17 88888.00 2008-04-23 02:01:02.408 114 18249.58 95.65 52554.20 88888.00 2008-04-23 02:01:02.908 114 18249.67 95.68 52554.22 88888.00 2008-04-23 02:01:03.408 114 18249.68 95.69 52554.34 88888.00 2008-04-23 02:01:03.908 114 18249.70 95.68 52554.39 88888.00 2008-04-23 02:01:04.408 114 18249.64 95.76 52554.35 88888.00 2008-04-23 02:01:04.908 114 18249.78 95.82 52554.32 88888.00 2008-04-23 02:01:05.408 114 18249.76 95.80 52554.35 88888.00 2008-04-23 02:01:05.908 114 18249.78 95.87 52554.35 88888.00 2008-04-23 02:01:06.408 114 18249.82 96.00 52554.32 88888.00 2008-04-23 02:01:06.908 114 18249.74 96.01 52554.32 88888.00 2008-04-23 02:01:07.408 114 18249.78 95.96 52554.40 88888.00 2008-04-23 02:01:07.908 114 18249.74 95.90 52554.53 88888.00 2008-04-23 02:01:08.408 114 18249.59 95.87 52554.59 88888.00 2008-04-23 02:01:08.908 114 18249.50 95.99 52554.59 88888.00 2008-04-23 02:01:09.408 114 18249.64 96.03 52554.56 88888.00 2008-04-23 02:01:09.908 114 18249.71 96.06 52554.55 88888.00 2008-04-23 02:01:10.408 114 18249.76 96.03 52554.62 88888.00 2008-04-23 02:01:10.908 114 18249.80 96.00 52554.65 88888.00 2008-04-23 02:01:11.408 114 18249.83 96.09 52554.70 88888.00 2008-04-23 02:01:11.908 114 18249.89 96.07 52554.88 88888.00 2008-04-23 02:01:12.408 114 18249.94 96.09 52554.87 88888.00 2008-04-23 02:01:12.908 114 18249.92 96.17 52554.75 88888.00 2008-04-23 02:01:13.408 114 18249.94 96.18 52554.80 88888.00 2008-04-23 02:01:13.908 114 18249.90 96.21 52554.82 88888.00 2008-04-23 02:01:14.408 114 18249.85 96.13 52554.97 88888.00 2008-04-23 02:01:14.908 114 18249.93 95.97 52555.08 88888.00 2008-04-23 02:01:15.408 114 18249.90 96.12 52554.96 88888.00 2008-04-23 02:01:15.908 114 18249.89 96.09 52554.90 88888.00 2008-04-23 02:01:16.408 114 18250.01 96.02 52554.91 88888.00 2008-04-23 02:01:16.908 114 18250.14 95.92 52554.95 88888.00 2008-04-23 02:01:17.408 114 18250.06 96.00 52554.97 88888.00 2008-04-23 02:01:17.908 114 18250.14 96.20 52554.91 88888.00 2008-04-23 02:01:18.408 114 18250.13 96.22 52554.89 88888.00 2008-04-23 02:01:18.908 114 18250.03 96.20 52554.91 88888.00 2008-04-23 02:01:19.408 114 18250.05 96.31 52554.91 88888.00 2008-04-23 02:01:19.908 114 18249.94 96.25 52554.93 88888.00 2008-04-23 02:01:20.408 114 18249.90 96.36 52555.00 88888.00 2008-04-23 02:01:20.908 114 18249.92 96.37 52554.87 88888.00 2008-04-23 02:01:21.408 114 18249.86 96.25 52554.85 88888.00 2008-04-23 02:01:21.908 114 18249.94 96.29 52554.85 88888.00 2008-04-23 02:01:22.408 114 18250.06 96.40 52554.88 88888.00 2008-04-23 02:01:22.908 114 18250.04 96.46 52554.95 88888.00 2008-04-23 02:01:23.408 114 18250.05 96.50 52555.00 88888.00 2008-04-23 02:01:23.908 114 18250.05 96.41 52555.07 88888.00 2008-04-23 02:01:24.408 114 18250.21 96.37 52555.08 88888.00 2008-04-23 02:01:24.908 114 18250.18 96.40 52555.14 88888.00 2008-04-23 02:01:25.408 114 18250.05 96.44 52555.07 88888.00 2008-04-23 02:01:25.908 114 18250.03 96.43 52555.04 88888.00 2008-04-23 02:01:26.408 114 18250.05 96.44 52555.04 88888.00 2008-04-23 02:01:26.908 114 18249.96 96.48 52555.10 88888.00 2008-04-23 02:01:27.408 114 18249.85 96.54 52555.15 88888.00 2008-04-23 02:01:27.908 114 18249.74 96.56 52555.10 88888.00 2008-04-23 02:01:28.408 114 18249.75 96.59 52555.04 88888.00 2008-04-23 02:01:28.908 114 18249.79 96.53 52555.10 88888.00 2008-04-23 02:01:29.408 114 18249.80 96.55 52555.19 88888.00 2008-04-23 02:01:29.908 114 18249.83 96.56 52555.20 88888.00 2008-04-23 02:01:30.408 114 18249.83 96.53 52555.23 88888.00 2008-04-23 02:01:30.908 114 18249.82 96.52 52555.39 88888.00 2008-04-23 02:01:31.408 114 18249.78 96.64 52555.50 88888.00 2008-04-23 02:01:31.908 114 18249.83 96.58 52555.54 88888.00 2008-04-23 02:01:32.408 114 18249.83 96.63 52555.48 88888.00 2008-04-23 02:01:32.908 114 18249.89 96.63 52555.39 88888.00 2008-04-23 02:01:33.408 114 18249.94 96.64 52555.43 88888.00 2008-04-23 02:01:33.908 114 18249.74 96.71 52555.54 88888.00 2008-04-23 02:01:34.408 114 18249.89 96.84 52555.48 88888.00 2008-04-23 02:01:34.908 114 18249.89 96.85 52555.56 88888.00 2008-04-23 02:01:35.408 114 18249.98 96.82 52555.53 88888.00 2008-04-23 02:01:35.908 114 18250.01 96.81 52555.63 88888.00 2008-04-23 02:01:36.408 114 18249.85 96.83 52555.59 88888.00 2008-04-23 02:01:36.908 114 18249.90 96.84 52555.61 88888.00 2008-04-23 02:01:37.408 114 18249.96 96.89 52555.63 88888.00 2008-04-23 02:01:37.908 114 18249.94 96.91 52555.70 88888.00 2008-04-23 02:01:38.408 114 18250.00 97.00 52555.82 88888.00 2008-04-23 02:01:38.908 114 18250.07 97.07 52555.88 88888.00 2008-04-23 02:01:39.408 114 18250.08 96.99 52555.95 88888.00 2008-04-23 02:01:39.908 114 18250.07 97.07 52556.03 88888.00 2008-04-23 02:01:40.408 114 18250.15 97.17 52555.94 88888.00 2008-04-23 02:01:40.908 114 18250.27 97.29 52556.01 88888.00 2008-04-23 02:01:41.408 114 18250.30 97.33 52556.11 88888.00 2008-04-23 02:01:41.908 114 18250.36 97.29 52556.07 88888.00 2008-04-23 02:01:42.408 114 18250.33 97.32 52556.08 88888.00 2008-04-23 02:01:42.908 114 18250.19 97.34 52556.15 88888.00 2008-04-23 02:01:43.408 114 18250.15 97.50 52556.14 88888.00 2008-04-23 02:01:43.908 114 18250.18 97.57 52556.20 88888.00 2008-04-23 02:01:44.408 114 18250.23 97.62 52556.19 88888.00 2008-04-23 02:01:44.908 114 18250.14 97.71 52556.15 88888.00 2008-04-23 02:01:45.408 114 18250.04 97.66 52556.15 88888.00 2008-04-23 02:01:45.908 114 18250.02 97.59 52556.13 88888.00 2008-04-23 02:01:46.408 114 18250.00 97.64 52556.07 88888.00 2008-04-23 02:01:46.908 114 18250.05 97.71 52556.20 88888.00 2008-04-23 02:01:47.408 114 18250.15 97.81 52556.29 88888.00 2008-04-23 02:01:47.908 114 18250.15 97.80 52556.33 88888.00 2008-04-23 02:01:48.408 114 18250.10 97.78 52556.25 88888.00 2008-04-23 02:01:48.908 114 18249.90 97.86 52556.36 88888.00 2008-04-23 02:01:49.408 114 18249.84 97.91 52556.28 88888.00 2008-04-23 02:01:49.908 114 18249.83 97.91 52556.29 88888.00 2008-04-23 02:01:50.408 114 18249.86 97.95 52556.46 88888.00 2008-04-23 02:01:50.908 114 18249.84 98.07 52556.52 88888.00 2008-04-23 02:01:51.408 114 18249.80 98.10 52556.51 88888.00 2008-04-23 02:01:51.908 114 18249.74 98.08 52556.42 88888.00 2008-04-23 02:01:52.408 114 18249.62 98.09 52556.50 88888.00 2008-04-23 02:01:52.908 114 18249.69 98.13 52556.49 88888.00 2008-04-23 02:01:53.408 114 18249.69 98.07 52556.42 88888.00 2008-04-23 02:01:53.908 114 18249.71 98.17 52556.41 88888.00 2008-04-23 02:01:54.408 114 18249.75 98.28 52556.29 88888.00 2008-04-23 02:01:54.908 114 18249.67 98.38 52556.36 88888.00 2008-04-23 02:01:55.408 114 18249.63 98.32 52556.41 88888.00 2008-04-23 02:01:55.908 114 18249.69 98.37 52556.35 88888.00 2008-04-23 02:01:56.408 114 18249.59 98.39 52556.37 88888.00 2008-04-23 02:01:56.908 114 18249.51 98.41 52556.36 88888.00 2008-04-23 02:01:57.408 114 18249.52 98.40 52556.32 88888.00 2008-04-23 02:01:57.908 114 18249.47 98.41 52556.40 88888.00 2008-04-23 02:01:58.408 114 18249.48 98.37 52556.44 88888.00 2008-04-23 02:01:58.908 114 18249.43 98.40 52556.31 88888.00 2008-04-23 02:01:59.408 114 18249.37 98.39 52556.38 88888.00 2008-04-23 02:01:59.908 114 18249.42 98.39 52556.28 88888.00 2008-04-23 02:02:00.408 114 18249.39 98.50 52556.37 88888.00 2008-04-23 02:02:00.908 114 18249.35 98.57 52556.46 88888.00 2008-04-23 02:02:01.408 114 18249.40 98.59 52556.40 88888.00 2008-04-23 02:02:01.908 114 18249.32 98.65 52556.41 88888.00 2008-04-23 02:02:02.408 114 18249.28 98.65 52556.47 88888.00 2008-04-23 02:02:02.908 114 18249.40 98.67 52556.35 88888.00 2008-04-23 02:02:03.408 114 18249.35 98.75 52556.24 88888.00 2008-04-23 02:02:03.908 114 18249.36 98.84 52556.33 88888.00 2008-04-23 02:02:04.408 114 18249.38 98.79 52556.48 88888.00 2008-04-23 02:02:04.908 114 18249.37 98.75 52556.38 88888.00 2008-04-23 02:02:05.408 114 18249.41 98.71 52556.38 88888.00 2008-04-23 02:02:05.908 114 18249.35 98.75 52556.28 88888.00 2008-04-23 02:02:06.408 114 18249.28 98.73 52556.24 88888.00 2008-04-23 02:02:06.908 114 18249.25 98.81 52556.42 88888.00 2008-04-23 02:02:07.408 114 18249.25 98.78 52556.52 88888.00 2008-04-23 02:02:07.908 114 18249.18 98.70 52556.51 88888.00 2008-04-23 02:02:08.408 114 18249.21 98.72 52556.51 88888.00 2008-04-23 02:02:08.908 114 18249.13 98.77 52556.51 88888.00 2008-04-23 02:02:09.408 114 18249.09 98.79 52556.52 88888.00 2008-04-23 02:02:09.908 114 18249.14 98.87 52556.36 88888.00 2008-04-23 02:02:10.408 114 18249.16 98.90 52556.36 88888.00 2008-04-23 02:02:10.908 114 18249.16 98.92 52556.30 88888.00 2008-04-23 02:02:11.408 114 18249.24 98.85 52556.37 88888.00 2008-04-23 02:02:11.908 114 18249.14 98.84 52556.25 88888.00 2008-04-23 02:02:12.408 114 18248.98 98.87 52556.27 88888.00 2008-04-23 02:02:12.908 114 18248.93 98.74 52556.39 88888.00 2008-04-23 02:02:13.408 114 18248.86 98.78 52556.41 88888.00 2008-04-23 02:02:13.908 114 18248.94 98.82 52556.43 88888.00 2008-04-23 02:02:14.408 114 18248.92 98.79 52556.42 88888.00 2008-04-23 02:02:14.908 114 18248.94 98.81 52556.32 88888.00 2008-04-23 02:02:15.408 114 18248.84 98.83 52556.29 88888.00 2008-04-23 02:02:15.908 114 18248.81 98.78 52556.25 88888.00 2008-04-23 02:02:16.408 114 18248.83 98.82 52556.23 88888.00 2008-04-23 02:02:16.908 114 18248.71 98.75 52556.17 88888.00 2008-04-23 02:02:17.408 114 18248.74 98.58 52556.18 88888.00 2008-04-23 02:02:17.908 114 18248.74 98.76 52556.20 88888.00 2008-04-23 02:02:18.408 114 18248.74 98.78 52556.20 88888.00 2008-04-23 02:02:18.908 114 18248.64 98.72 52556.24 88888.00 2008-04-23 02:02:19.408 114 18248.86 98.62 52556.11 88888.00 2008-04-23 02:02:19.908 114 18248.91 98.59 52556.15 88888.00 2008-04-23 02:02:20.408 114 18248.74 98.62 52556.16 88888.00 2008-04-23 02:02:20.908 114 18248.63 98.64 52556.11 88888.00 2008-04-23 02:02:21.408 114 18248.62 98.63 52556.25 88888.00 2008-04-23 02:02:21.908 114 18248.62 98.59 52556.31 88888.00 2008-04-23 02:02:22.408 114 18248.52 98.58 52556.37 88888.00 2008-04-23 02:02:22.908 114 18248.53 98.63 52556.25 88888.00 2008-04-23 02:02:23.408 114 18248.51 98.57 52556.19 88888.00 2008-04-23 02:02:23.908 114 18248.52 98.49 52556.28 88888.00 2008-04-23 02:02:24.408 114 18248.45 98.54 52556.26 88888.00 2008-04-23 02:02:24.908 114 18248.48 98.58 52556.16 88888.00 2008-04-23 02:02:25.408 114 18248.43 98.62 52556.19 88888.00 2008-04-23 02:02:25.908 114 18248.45 98.66 52556.24 88888.00 2008-04-23 02:02:26.408 114 18248.60 98.62 52556.23 88888.00 2008-04-23 02:02:26.908 114 18248.43 98.54 52556.28 88888.00 2008-04-23 02:02:27.408 114 18248.44 98.53 52556.24 88888.00 2008-04-23 02:02:27.908 114 18248.34 98.53 52556.27 88888.00 2008-04-23 02:02:28.408 114 18248.21 98.62 52556.13 88888.00 2008-04-23 02:02:28.908 114 18248.29 98.64 52556.18 88888.00 2008-04-23 02:02:29.408 114 18248.26 98.65 52556.24 88888.00 2008-04-23 02:02:29.908 114 18248.26 98.63 52556.31 88888.00 2008-04-23 02:02:30.408 114 18248.24 98.57 52556.30 88888.00 2008-04-23 02:02:30.908 114 18248.28 98.59 52556.33 88888.00 2008-04-23 02:02:31.408 114 18248.27 98.50 52556.33 88888.00 2008-04-23 02:02:31.908 114 18248.02 98.50 52556.46 88888.00 2008-04-23 02:02:32.408 114 18248.07 98.47 52556.42 88888.00 2008-04-23 02:02:32.908 114 18248.06 98.47 52556.31 88888.00 2008-04-23 02:02:33.408 114 18248.09 98.56 52556.27 88888.00 2008-04-23 02:02:33.908 114 18248.10 98.70 52556.17 88888.00 2008-04-23 02:02:34.408 114 18248.05 98.71 52556.20 88888.00 2008-04-23 02:02:34.908 114 18248.18 98.57 52556.33 88888.00 2008-04-23 02:02:35.408 114 18248.21 98.66 52556.27 88888.00 2008-04-23 02:02:35.908 114 18248.28 98.70 52556.32 88888.00 2008-04-23 02:02:36.408 114 18248.21 98.66 52556.36 88888.00 2008-04-23 02:02:36.908 114 18248.09 98.64 52556.38 88888.00 2008-04-23 02:02:37.408 114 18248.04 98.65 52556.35 88888.00 2008-04-23 02:02:37.908 114 18248.09 98.69 52556.30 88888.00 2008-04-23 02:02:38.408 114 18248.02 98.69 52556.30 88888.00 2008-04-23 02:02:38.908 114 18248.00 98.74 52556.35 88888.00 2008-04-23 02:02:39.408 114 18248.02 98.78 52556.36 88888.00 2008-04-23 02:02:39.908 114 18248.06 98.76 52556.30 88888.00 2008-04-23 02:02:40.408 114 18247.93 98.79 52556.28 88888.00 2008-04-23 02:02:40.908 114 18248.02 98.76 52556.43 88888.00 2008-04-23 02:02:41.408 114 18248.10 98.79 52556.37 88888.00 2008-04-23 02:02:41.908 114 18247.97 98.82 52556.29 88888.00 2008-04-23 02:02:42.408 114 18248.02 98.83 52556.38 88888.00 2008-04-23 02:02:42.908 114 18248.15 98.92 52556.35 88888.00 2008-04-23 02:02:43.408 114 18248.06 98.92 52556.37 88888.00 2008-04-23 02:02:43.908 114 18247.90 98.92 52556.30 88888.00 2008-04-23 02:02:44.408 114 18247.86 98.91 52556.36 88888.00 2008-04-23 02:02:44.908 114 18247.98 98.94 52556.42 88888.00 2008-04-23 02:02:45.408 114 18248.05 99.02 52556.43 88888.00 2008-04-23 02:02:45.908 114 18248.04 99.07 52556.52 88888.00 2008-04-23 02:02:46.408 114 18247.91 99.10 52556.55 88888.00 2008-04-23 02:02:46.908 114 18247.78 99.13 52556.48 88888.00 2008-04-23 02:02:47.408 114 18247.75 99.07 52556.62 88888.00 2008-04-23 02:02:47.908 114 18247.55 99.11 52556.69 88888.00 2008-04-23 02:02:48.408 114 18247.55 98.98 52556.58 88888.00 2008-04-23 02:02:48.908 114 18247.61 98.94 52556.52 88888.00 2008-04-23 02:02:49.408 114 18247.64 99.22 52556.53 88888.00 2008-04-23 02:02:49.908 114 18247.74 99.32 52556.53 88888.00 2008-04-23 02:02:50.408 114 18247.77 99.31 52556.50 88888.00 2008-04-23 02:02:50.908 114 18247.75 99.37 52556.51 88888.00 2008-04-23 02:02:51.408 114 18247.67 99.40 52556.56 88888.00 2008-04-23 02:02:51.908 114 18247.68 99.37 52556.44 88888.00 2008-04-23 02:02:52.408 114 18247.82 99.43 52556.55 88888.00 2008-04-23 02:02:52.908 114 18247.89 99.46 52556.70 88888.00 2008-04-23 02:02:53.408 114 18247.74 99.42 52556.87 88888.00 2008-04-23 02:02:53.908 114 18247.66 99.30 52556.93 88888.00 2008-04-23 02:02:54.408 114 18247.55 99.39 52556.77 88888.00 2008-04-23 02:02:54.908 114 18247.67 99.57 52556.74 88888.00 2008-04-23 02:02:55.408 114 18247.78 99.69 52556.82 88888.00 2008-04-23 02:02:55.908 114 18247.77 99.76 52556.79 88888.00 2008-04-23 02:02:56.408 114 18247.74 99.70 52556.72 88888.00 2008-04-23 02:02:56.908 114 18247.78 99.71 52556.78 88888.00 2008-04-23 02:02:57.408 114 18247.70 99.77 52556.74 88888.00 2008-04-23 02:02:57.908 114 18247.56 99.86 52556.67 88888.00 2008-04-23 02:02:58.408 114 18247.52 99.82 52556.65 88888.00 2008-04-23 02:02:58.908 114 18247.54 99.80 52556.67 88888.00 2008-04-23 02:02:59.408 114 18247.68 99.86 52556.78 88888.00 2008-04-23 02:02:59.908 114 18247.64 99.89 52556.86 88888.00 2008-04-23 02:03:00.408 114 18247.55 99.94 52556.77 88888.00 2008-04-23 02:03:00.908 114 18247.67 99.92 52556.85 88888.00 2008-04-23 02:03:01.408 114 18247.72 99.95 52556.97 88888.00 2008-04-23 02:03:01.908 114 18247.76 100.09 52556.98 88888.00 2008-04-23 02:03:02.408 114 18247.74 100.18 52557.11 88888.00 2008-04-23 02:03:02.908 114 18247.64 100.22 52557.18 88888.00 2008-04-23 02:03:03.408 114 18247.72 100.24 52557.14 88888.00 2008-04-23 02:03:03.908 114 18247.69 100.29 52557.08 88888.00 2008-04-23 02:03:04.408 114 18247.78 100.36 52557.06 88888.00 2008-04-23 02:03:04.908 114 18247.61 100.37 52557.06 88888.00 2008-04-23 02:03:05.408 114 18247.59 100.37 52557.10 88888.00 2008-04-23 02:03:05.908 114 18247.72 100.40 52557.16 88888.00 2008-04-23 02:03:06.408 114 18247.78 100.46 52557.16 88888.00 2008-04-23 02:03:06.908 114 18247.77 100.51 52557.16 88888.00 2008-04-23 02:03:07.408 114 18247.57 100.51 52557.27 88888.00 2008-04-23 02:03:07.908 114 18247.62 100.61 52557.23 88888.00 2008-04-23 02:03:08.408 114 18247.56 100.69 52557.11 88888.00 2008-04-23 02:03:08.908 114 18247.66 100.73 52557.12 88888.00 2008-04-23 02:03:09.408 114 18247.66 100.74 52557.28 88888.00 2008-04-23 02:03:09.908 114 18247.62 100.72 52557.31 88888.00 2008-04-23 02:03:10.408 114 18247.68 100.80 52557.19 88888.00 2008-04-23 02:03:10.908 114 18247.83 100.78 52557.24 88888.00 2008-04-23 02:03:11.408 114 18247.79 100.82 52557.21 88888.00 2008-04-23 02:03:11.908 114 18247.70 100.87 52557.21 88888.00 2008-04-23 02:03:12.408 114 18247.63 100.92 52557.20 88888.00 2008-04-23 02:03:12.908 114 18247.68 101.01 52557.23 88888.00 2008-04-23 02:03:13.408 114 18247.54 101.04 52557.30 88888.00 2008-04-23 02:03:13.908 114 18247.65 101.06 52557.37 88888.00 2008-04-23 02:03:14.408 114 18247.82 101.05 52557.32 88888.00 2008-04-23 02:03:14.908 114 18247.89 101.10 52557.35 88888.00 2008-04-23 02:03:15.408 114 18247.70 101.09 52557.35 88888.00 2008-04-23 02:03:15.908 114 18247.68 101.12 52557.39 88888.00 2008-04-23 02:03:16.408 114 18247.62 101.19 52557.33 88888.00 2008-04-23 02:03:16.908 114 18247.65 101.24 52557.35 88888.00 2008-04-23 02:03:17.408 114 18247.69 101.30 52557.34 88888.00 2008-04-23 02:03:17.908 114 18247.58 101.30 52557.44 88888.00 2008-04-23 02:03:18.408 114 18247.68 101.29 52557.43 88888.00 2008-04-23 02:03:18.908 114 18247.75 101.35 52557.45 88888.00 2008-04-23 02:03:19.408 114 18247.69 101.30 52557.51 88888.00 2008-04-23 02:03:19.908 114 18247.72 101.24 52557.56 88888.00 2008-04-23 02:03:20.408 114 18247.80 101.25 52557.59 88888.00 2008-04-23 02:03:20.908 114 18247.80 101.28 52557.62 88888.00 2008-04-23 02:03:21.408 114 18247.79 101.23 52557.56 88888.00 2008-04-23 02:03:21.908 114 18247.70 101.12 52557.52 88888.00 2008-04-23 02:03:22.408 114 18247.58 101.30 52557.51 88888.00 2008-04-23 02:03:22.908 114 18247.56 101.41 52557.45 88888.00 2008-04-23 02:03:23.408 114 18247.54 101.30 52557.44 88888.00 2008-04-23 02:03:23.908 114 18247.53 101.30 52557.46 88888.00 2008-04-23 02:03:24.408 114 18247.56 101.38 52557.59 88888.00 2008-04-23 02:03:24.908 114 18247.67 101.41 52557.57 88888.00 2008-04-23 02:03:25.408 114 18247.76 101.46 52557.63 88888.00 2008-04-23 02:03:25.908 114 18247.77 101.48 52557.67 88888.00 2008-04-23 02:03:26.408 114 18247.84 101.46 52557.57 88888.00 2008-04-23 02:03:26.908 114 18247.89 101.42 52557.68 88888.00 2008-04-23 02:03:27.408 114 18247.78 101.41 52557.68 88888.00 2008-04-23 02:03:27.908 114 18247.73 101.39 52557.63 88888.00 2008-04-23 02:03:28.408 114 18247.74 101.39 52557.55 88888.00 2008-04-23 02:03:28.908 114 18247.80 101.42 52557.47 88888.00 2008-04-23 02:03:29.408 114 18247.79 101.48 52557.49 88888.00 2008-04-23 02:03:29.908 114 18247.84 101.52 52557.58 88888.00 2008-04-23 02:03:30.408 114 18247.83 101.50 52557.60 88888.00 2008-04-23 02:03:30.908 114 18247.70 101.58 52557.63 88888.00 2008-04-23 02:03:31.408 114 18247.70 101.58 52557.69 88888.00 2008-04-23 02:03:31.908 114 18247.74 101.59 52557.75 88888.00 2008-04-23 02:03:32.408 114 18247.62 101.57 52557.74 88888.00 2008-04-23 02:03:32.908 114 18247.74 101.58 52557.70 88888.00 2008-04-23 02:03:33.408 114 18247.75 101.65 52557.86 88888.00 2008-04-23 02:03:33.908 114 18247.89 101.68 52557.83 88888.00 2008-04-23 02:03:34.408 114 18247.90 101.63 52557.70 88888.00 2008-04-23 02:03:34.908 114 18247.95 101.64 52557.67 88888.00 2008-04-23 02:03:35.408 114 18248.06 101.72 52557.64 88888.00 2008-04-23 02:03:35.908 114 18247.93 101.74 52557.59 88888.00 2008-04-23 02:03:36.408 114 18247.80 101.83 52557.66 88888.00 2008-04-23 02:03:36.908 114 18247.75 101.87 52557.64 88888.00 2008-04-23 02:03:37.408 114 18247.76 101.90 52557.66 88888.00 2008-04-23 02:03:37.908 114 18247.89 101.90 52557.67 88888.00 2008-04-23 02:03:38.408 114 18248.10 101.87 52557.71 88888.00 2008-04-23 02:03:38.908 114 18247.99 101.88 52557.71 88888.00 2008-04-23 02:03:39.408 114 18247.87 101.78 52557.66 88888.00 2008-04-23 02:03:39.908 114 18247.89 101.79 52557.64 88888.00 2008-04-23 02:03:40.408 114 18247.88 101.83 52557.65 88888.00 2008-04-23 02:03:40.908 114 18247.91 101.84 52557.62 88888.00 2008-04-23 02:03:41.408 114 18247.96 101.90 52557.62 88888.00 2008-04-23 02:03:41.908 114 18247.89 101.92 52557.67 88888.00 2008-04-23 02:03:42.408 114 18247.96 101.94 52557.68 88888.00 2008-04-23 02:03:42.908 114 18247.94 101.94 52557.70 88888.00 2008-04-23 02:03:43.408 114 18247.96 101.94 52557.67 88888.00 2008-04-23 02:03:43.908 114 18247.98 101.92 52557.66 88888.00 2008-04-23 02:03:44.408 114 18247.86 102.00 52557.59 88888.00 2008-04-23 02:03:44.908 114 18247.89 102.08 52557.62 88888.00 2008-04-23 02:03:45.408 114 18247.99 102.07 52557.66 88888.00 2008-04-23 02:03:45.908 114 18248.12 102.12 52557.83 88888.00 2008-04-23 02:03:46.408 114 18248.23 102.17 52557.87 88888.00 2008-04-23 02:03:46.908 114 18248.20 102.18 52557.81 88888.00 2008-04-23 02:03:47.408 114 18248.16 102.14 52557.79 88888.00 2008-04-23 02:03:47.908 114 18248.20 102.22 52557.78 88888.00 2008-04-23 02:03:48.408 114 18248.18 102.28 52557.89 88888.00 2008-04-23 02:03:48.908 114 18248.08 102.32 52557.99 88888.00 2008-04-23 02:03:49.408 114 18248.07 102.26 52558.04 88888.00 2008-04-23 02:03:49.908 114 18248.15 102.23 52558.03 88888.00 2008-04-23 02:03:50.408 114 18248.10 102.29 52557.89 88888.00 2008-04-23 02:03:50.908 114 18248.07 102.39 52557.82 88888.00 2008-04-23 02:03:51.408 114 18248.12 102.43 52557.89 88888.00 2008-04-23 02:03:51.908 114 18248.16 102.44 52557.91 88888.00 2008-04-23 02:03:52.408 114 18248.10 102.46 52557.94 88888.00 2008-04-23 02:03:52.908 114 18248.06 102.42 52557.92 88888.00 2008-04-23 02:03:53.408 114 18248.06 102.44 52557.95 88888.00 2008-04-23 02:03:53.908 114 18248.02 102.38 52558.02 88888.00 2008-04-23 02:03:54.408 114 18248.02 102.33 52558.06 88888.00 2008-04-23 02:03:54.908 114 18248.08 102.44 52558.15 88888.00 2008-04-23 02:03:55.408 114 18247.97 102.49 52558.15 88888.00 2008-04-23 02:03:55.908 114 18247.98 102.50 52558.13 88888.00 2008-04-23 02:03:56.408 114 18248.00 102.55 52558.02 88888.00 2008-04-23 02:03:56.908 114 18248.06 102.68 52558.07 88888.00 2008-04-23 02:03:57.408 114 18248.01 102.68 52558.12 88888.00 2008-04-23 02:03:57.908 114 18248.04 102.62 52558.21 88888.00 2008-04-23 02:03:58.408 114 18247.93 102.61 52558.16 88888.00 2008-04-23 02:03:58.908 114 18247.93 102.62 52558.13 88888.00 2008-04-23 02:03:59.408 114 18247.91 102.70 52557.98 88888.00 2008-04-23 02:03:59.908 114 18247.88 102.77 52558.09 88888.00 2008-04-23 02:04:00.408 114 18247.85 102.73 52558.12 88888.00 2008-04-23 02:04:00.908 114 18247.99 102.65 52558.20 88888.00 2008-04-23 02:04:01.408 114 18248.00 102.76 52558.12 88888.00 2008-04-23 02:04:01.908 114 18247.93 102.72 52557.99 88888.00 2008-04-23 02:04:02.408 114 18247.89 102.77 52557.98 88888.00 2008-04-23 02:04:02.908 114 18247.98 102.79 52558.05 88888.00 2008-04-23 02:04:03.408 114 18248.06 102.76 52558.05 88888.00 2008-04-23 02:04:03.908 114 18248.04 102.84 52558.01 88888.00 2008-04-23 02:04:04.408 114 18248.00 102.87 52558.06 88888.00 2008-04-23 02:04:04.908 114 18247.98 102.91 52558.12 88888.00 2008-04-23 02:04:05.408 114 18247.88 102.92 52558.30 88888.00 2008-04-23 02:04:05.908 114 18247.90 103.01 52558.45 88888.00 2008-04-23 02:04:06.408 114 18247.99 102.99 52558.29 88888.00 2008-04-23 02:04:06.908 114 18247.98 102.96 52558.33 88888.00 2008-04-23 02:04:07.408 114 18247.94 103.01 52558.44 88888.00 2008-04-23 02:04:07.908 114 18247.94 103.01 52558.46 88888.00 2008-04-23 02:04:08.408 114 18247.94 103.00 52558.33 88888.00 2008-04-23 02:04:08.908 114 18247.89 103.07 52558.20 88888.00 2008-04-23 02:04:09.408 114 18247.78 103.07 52558.17 88888.00 2008-04-23 02:04:09.908 114 18247.85 103.09 52558.16 88888.00 2008-04-23 02:04:10.408 114 18247.89 103.04 52558.21 88888.00 2008-04-23 02:04:10.908 114 18247.93 102.99 52558.26 88888.00 2008-04-23 02:04:11.408 114 18247.94 103.17 52558.29 88888.00 2008-04-23 02:04:11.908 114 18247.99 103.22 52558.34 88888.00 2008-04-23 02:04:12.408 114 18247.93 103.12 52558.47 88888.00 2008-04-23 02:04:12.908 114 18247.89 103.08 52558.61 88888.00 2008-04-23 02:04:13.408 114 18247.88 103.17 52558.64 88888.00 2008-04-23 02:04:13.908 114 18247.87 103.22 52558.57 88888.00 2008-04-23 02:04:14.408 114 18247.91 103.25 52558.46 88888.00 2008-04-23 02:04:14.908 114 18247.87 103.28 52558.30 88888.00 2008-04-23 02:04:15.408 114 18247.86 103.26 52558.32 88888.00 2008-04-23 02:04:15.908 114 18247.95 103.26 52558.39 88888.00 2008-04-23 02:04:16.408 114 18248.04 103.28 52558.48 88888.00 2008-04-23 02:04:16.908 114 18247.89 103.21 52558.50 88888.00 2008-04-23 02:04:17.408 114 18247.96 103.25 52558.39 88888.00 2008-04-23 02:04:17.908 114 18248.02 103.32 52558.44 88888.00 2008-04-23 02:04:18.408 114 18248.01 103.24 52558.45 88888.00 2008-04-23 02:04:18.908 114 18248.08 103.19 52558.34 88888.00 2008-04-23 02:04:19.408 114 18248.06 103.24 52558.36 88888.00 2008-04-23 02:04:19.908 114 18248.07 103.28 52558.36 88888.00 2008-04-23 02:04:20.408 114 18247.98 103.37 52558.38 88888.00 2008-04-23 02:04:20.908 114 18248.00 103.31 52558.32 88888.00 2008-04-23 02:04:21.408 114 18248.02 103.31 52558.23 88888.00 2008-04-23 02:04:21.908 114 18248.05 103.33 52558.28 88888.00 2008-04-23 02:04:22.408 114 18248.07 103.32 52558.38 88888.00 2008-04-23 02:04:22.908 114 18248.06 103.36 52558.33 88888.00 2008-04-23 02:04:23.408 114 18248.11 103.33 52558.41 88888.00 2008-04-23 02:04:23.908 114 18248.17 103.29 52558.41 88888.00 2008-04-23 02:04:24.408 114 18248.11 103.34 52558.50 88888.00 2008-04-23 02:04:24.908 114 18248.08 103.42 52558.49 88888.00 2008-04-23 02:04:25.408 114 18248.00 103.42 52558.47 88888.00 2008-04-23 02:04:25.908 114 18248.06 103.43 52558.47 88888.00 2008-04-23 02:04:26.408 114 18248.17 103.42 52558.43 88888.00 2008-04-23 02:04:26.908 114 18248.19 103.42 52558.39 88888.00 2008-04-23 02:04:27.408 114 18248.24 103.52 52558.50 88888.00 2008-04-23 02:04:27.908 114 18248.23 103.57 52558.56 88888.00 2008-04-23 02:04:28.408 114 18248.19 103.56 52558.59 88888.00 2008-04-23 02:04:28.908 114 18248.19 103.55 52558.58 88888.00 2008-04-23 02:04:29.408 114 18248.23 103.61 52558.61 88888.00 2008-04-23 02:04:29.908 114 18248.28 103.73 52558.60 88888.00 2008-04-23 02:04:30.408 114 18248.42 103.77 52558.51 88888.00 2008-04-23 02:04:30.908 114 18248.35 103.73 52558.45 88888.00 2008-04-23 02:04:31.408 114 18248.32 103.80 52558.50 88888.00 2008-04-23 02:04:31.908 114 18248.27 103.85 52558.52 88888.00 2008-04-23 02:04:32.408 114 18248.33 103.81 52558.60 88888.00 2008-04-23 02:04:32.908 114 18248.37 103.72 52558.55 88888.00 2008-04-23 02:04:33.408 114 18248.21 103.72 52558.51 88888.00 2008-04-23 02:04:33.908 114 18248.29 103.75 52558.40 88888.00 2008-04-23 02:04:34.408 114 18248.22 103.85 52558.46 88888.00 2008-04-23 02:04:34.908 114 18248.27 103.82 52558.52 88888.00 2008-04-23 02:04:35.408 114 18248.31 103.83 52558.62 88888.00 2008-04-23 02:04:35.908 114 18248.24 103.86 52558.70 88888.00 2008-04-23 02:04:36.408 114 18248.19 103.90 52558.74 88888.00 2008-04-23 02:04:36.908 114 18248.20 103.91 52558.64 88888.00 2008-04-23 02:04:37.408 114 18248.37 103.85 52558.60 88888.00 2008-04-23 02:04:37.908 114 18248.22 103.85 52558.61 88888.00 2008-04-23 02:04:38.408 114 18248.23 103.91 52558.69 88888.00 2008-04-23 02:04:38.908 114 18248.26 103.99 52558.68 88888.00 2008-04-23 02:04:39.408 114 18248.30 104.02 52558.63 88888.00 2008-04-23 02:04:39.908 114 18248.26 104.00 52558.60 88888.00 2008-04-23 02:04:40.408 114 18248.32 103.92 52558.58 88888.00 2008-04-23 02:04:40.908 114 18248.37 103.88 52558.60 88888.00 2008-04-23 02:04:41.408 114 18248.28 103.86 52558.64 88888.00 2008-04-23 02:04:41.908 114 18248.20 103.90 52558.70 88888.00 2008-04-23 02:04:42.408 114 18248.24 104.05 52558.68 88888.00 2008-04-23 02:04:42.908 114 18248.24 104.09 52558.80 88888.00 2008-04-23 02:04:43.408 114 18248.19 104.08 52558.93 88888.00 2008-04-23 02:04:43.908 114 18248.27 104.09 52558.91 88888.00 2008-04-23 02:04:44.408 114 18248.23 104.14 52559.03 88888.00 2008-04-23 02:04:44.908 114 18248.21 104.10 52558.97 88888.00 2008-04-23 02:04:45.408 114 18248.21 104.16 52558.95 88888.00 2008-04-23 02:04:45.908 114 18248.27 104.19 52558.97 88888.00 2008-04-23 02:04:46.408 114 18248.27 104.22 52558.92 88888.00 2008-04-23 02:04:46.908 114 18248.35 104.28 52558.84 88888.00 2008-04-23 02:04:47.408 114 18248.31 104.33 52558.87 88888.00 2008-04-23 02:04:47.908 114 18248.41 104.37 52558.93 88888.00 2008-04-23 02:04:48.408 114 18248.43 104.40 52558.98 88888.00 2008-04-23 02:04:48.908 114 18248.37 104.42 52559.03 88888.00 2008-04-23 02:04:49.408 114 18248.30 104.32 52559.13 88888.00 2008-04-23 02:04:49.908 114 18248.38 104.36 52559.14 88888.00 2008-04-23 02:04:50.408 114 18248.44 104.41 52559.19 88888.00 2008-04-23 02:04:50.908 114 18248.31 104.42 52559.13 88888.00 2008-04-23 02:04:51.408 114 18248.22 104.45 52559.05 88888.00 2008-04-23 02:04:51.908 114 18248.16 104.47 52559.08 88888.00 2008-04-23 02:04:52.408 114 18248.19 104.48 52559.09 88888.00 2008-04-23 02:04:52.908 114 18248.24 104.44 52559.18 88888.00 2008-04-23 02:04:53.408 114 18248.21 104.55 52559.27 88888.00 2008-04-23 02:04:53.908 114 18248.20 104.58 52559.23 88888.00 2008-04-23 02:04:54.408 114 18248.22 104.56 52559.22 88888.00 2008-04-23 02:04:54.908 114 18248.29 104.68 52559.37 88888.00 2008-04-23 02:04:55.408 114 18248.17 104.70 52559.32 88888.00 2008-04-23 02:04:55.908 114 18248.30 104.79 52559.31 88888.00 2008-04-23 02:04:56.408 114 18248.33 104.80 52559.31 88888.00 2008-04-23 02:04:56.908 114 18248.29 104.74 52559.42 88888.00 2008-04-23 02:04:57.408 114 18248.28 104.75 52559.46 88888.00 2008-04-23 02:04:57.908 114 18248.16 104.73 52559.42 88888.00 2008-04-23 02:04:58.408 114 18248.11 104.78 52559.37 88888.00 2008-04-23 02:04:58.908 114 18247.97 104.81 52559.43 88888.00 2008-04-23 02:04:59.408 114 18247.91 104.79 52559.41 88888.00 2008-04-23 02:04:59.908 114 18247.90 104.89 52559.52 88888.00 2008-04-23 02:05:00.408 114 18247.86 105.02 52559.51 88888.00 2008-04-23 02:05:00.908 114 18247.76 105.06 52559.42 88888.00 2008-04-23 02:05:01.408 114 18247.90 105.09 52559.45 88888.00 2008-04-23 02:05:01.908 114 18247.89 105.10 52559.44 88888.00 2008-04-23 02:05:02.408 114 18247.78 105.11 52559.39 88888.00 2008-04-23 02:05:02.908 114 18247.82 105.14 52559.40 88888.00 2008-04-23 02:05:03.408 114 18247.94 105.15 52559.34 88888.00 2008-04-23 02:05:03.908 114 18247.98 105.14 52559.31 88888.00 2008-04-23 02:05:04.408 114 18247.87 105.22 52559.32 88888.00 2008-04-23 02:05:04.908 114 18247.90 105.24 52559.36 88888.00 2008-04-23 02:05:05.408 114 18247.90 105.17 52559.34 88888.00 2008-04-23 02:05:05.908 114 18247.85 105.21 52559.42 88888.00 2008-04-23 02:05:06.408 114 18247.88 105.22 52559.46 88888.00 2008-04-23 02:05:06.908 114 18247.85 105.16 52559.46 88888.00 2008-04-23 02:05:07.408 114 18247.80 105.20 52559.50 88888.00 2008-04-23 02:05:07.908 114 18247.88 105.32 52559.53 88888.00 2008-04-23 02:05:08.408 114 18247.85 105.28 52559.60 88888.00 2008-04-23 02:05:08.908 114 18247.76 105.34 52559.65 88888.00 2008-04-23 02:05:09.408 114 18247.67 105.41 52559.66 88888.00 2008-04-23 02:05:09.908 114 18247.72 105.48 52559.60 88888.00 2008-04-23 02:05:10.408 114 18247.76 105.57 52559.57 88888.00 2008-04-23 02:05:10.908 114 18247.80 105.61 52559.63 88888.00 2008-04-23 02:05:11.408 114 18247.80 105.55 52559.62 88888.00 2008-04-23 02:05:11.908 114 18247.80 105.52 52559.69 88888.00 2008-04-23 02:05:12.408 114 18247.79 105.74 52559.65 88888.00 2008-04-23 02:05:12.908 114 18247.80 105.86 52559.66 88888.00 2008-04-23 02:05:13.408 114 18247.75 105.77 52559.78 88888.00 2008-04-23 02:05:13.908 114 18247.70 105.75 52559.67 88888.00 2008-04-23 02:05:14.408 114 18247.73 105.79 52559.61 88888.00 2008-04-23 02:05:14.908 114 18247.70 105.83 52559.63 88888.00 2008-04-23 02:05:15.408 114 18247.63 105.85 52559.83 88888.00 2008-04-23 02:05:15.908 114 18247.73 105.90 52559.84 88888.00 2008-04-23 02:05:16.408 114 18247.70 105.97 52559.84 88888.00 2008-04-23 02:05:16.908 114 18247.66 106.00 52559.88 88888.00 2008-04-23 02:05:17.408 114 18247.69 105.99 52559.78 88888.00 2008-04-23 02:05:17.908 114 18247.69 106.02 52559.74 88888.00 2008-04-23 02:05:18.408 114 18247.74 106.07 52559.88 88888.00 2008-04-23 02:05:18.908 114 18247.76 106.12 52559.96 88888.00 2008-04-23 02:05:19.408 114 18247.84 106.10 52559.98 88888.00 2008-04-23 02:05:19.908 114 18247.86 106.12 52559.91 88888.00 2008-04-23 02:05:20.408 114 18247.88 106.08 52559.84 88888.00 2008-04-23 02:05:20.908 114 18247.88 106.05 52559.87 88888.00 2008-04-23 02:05:21.408 114 18247.82 106.18 52559.81 88888.00 2008-04-23 02:05:21.908 114 18247.77 106.16 52559.81 88888.00 2008-04-23 02:05:22.408 114 18247.78 106.09 52559.94 88888.00 2008-04-23 02:05:22.908 114 18247.66 106.02 52559.96 88888.00 2008-04-23 02:05:23.408 114 18247.78 106.07 52559.90 88888.00 2008-04-23 02:05:23.908 114 18247.89 106.11 52559.74 88888.00 2008-04-23 02:05:24.408 114 18247.78 106.13 52559.80 88888.00 2008-04-23 02:05:24.908 114 18247.78 106.14 52559.74 88888.00 2008-04-23 02:05:25.408 114 18247.72 106.15 52559.77 88888.00 2008-04-23 02:05:25.908 114 18247.64 106.13 52559.78 88888.00 2008-04-23 02:05:26.408 114 18247.75 106.11 52559.79 88888.00 2008-04-23 02:05:26.908 114 18247.82 106.15 52559.76 88888.00 2008-04-23 02:05:27.408 114 18247.88 106.16 52559.72 88888.00 2008-04-23 02:05:27.908 114 18247.89 106.23 52559.73 88888.00 2008-04-23 02:05:28.408 114 18247.85 106.30 52559.68 88888.00 2008-04-23 02:05:28.908 114 18247.77 106.38 52559.67 88888.00 2008-04-23 02:05:29.408 114 18247.78 106.38 52559.68 88888.00 2008-04-23 02:05:29.908 114 18247.76 106.42 52559.74 88888.00 2008-04-23 02:05:30.408 114 18247.54 106.45 52559.69 88888.00 2008-04-23 02:05:30.908 114 18247.72 106.50 52559.75 88888.00 2008-04-23 02:05:31.408 114 18247.78 106.41 52559.75 88888.00 2008-04-23 02:05:31.908 114 18247.78 106.43 52559.78 88888.00 2008-04-23 02:05:32.408 114 18247.73 106.43 52559.86 88888.00 2008-04-23 02:05:32.908 114 18247.66 106.40 52559.88 88888.00 2008-04-23 02:05:33.408 114 18247.58 106.40 52559.99 88888.00 2008-04-23 02:05:33.908 114 18247.54 106.38 52559.99 88888.00 2008-04-23 02:05:34.408 114 18247.57 106.32 52560.07 88888.00 2008-04-23 02:05:34.908 114 18247.67 106.33 52560.04 88888.00 2008-04-23 02:05:35.408 114 18247.63 106.40 52559.91 88888.00 2008-04-23 02:05:35.908 114 18247.63 106.41 52559.87 88888.00 2008-04-23 02:05:36.408 114 18247.62 106.42 52559.92 88888.00 2008-04-23 02:05:36.908 114 18247.50 106.42 52559.95 88888.00 2008-04-23 02:05:37.408 114 18247.62 106.41 52559.84 88888.00 2008-04-23 02:05:37.908 114 18247.55 106.46 52559.92 88888.00 2008-04-23 02:05:38.408 114 18247.47 106.53 52560.06 88888.00 2008-04-23 02:05:38.908 114 18247.48 106.54 52560.07 88888.00 2008-04-23 02:05:39.408 114 18247.56 106.50 52559.96 88888.00 2008-04-23 02:05:39.908 114 18247.77 106.49 52559.94 88888.00 2008-04-23 02:05:40.408 114 18247.69 106.52 52559.95 88888.00 2008-04-23 02:05:40.908 114 18247.62 106.52 52560.00 88888.00 2008-04-23 02:05:41.408 114 18247.44 106.49 52559.97 88888.00 2008-04-23 02:05:41.908 114 18247.40 106.50 52559.90 88888.00 2008-04-23 02:05:42.408 114 18247.45 106.51 52559.91 88888.00 2008-04-23 02:05:42.908 114 18247.45 106.57 52559.94 88888.00 2008-04-23 02:05:43.408 114 18247.37 106.56 52559.97 88888.00 2008-04-23 02:05:43.908 114 18247.41 106.48 52559.94 88888.00 2008-04-23 02:05:44.408 114 18247.46 106.48 52559.85 88888.00 2008-04-23 02:05:44.908 114 18247.46 106.48 52559.90 88888.00 2008-04-23 02:05:45.408 114 18247.35 106.51 52559.77 88888.00 2008-04-23 02:05:45.908 114 18247.37 106.51 52559.66 88888.00 2008-04-23 02:05:46.408 114 18247.41 106.49 52559.62 88888.00 2008-04-23 02:05:46.908 114 18247.47 106.52 52559.62 88888.00 2008-04-23 02:05:47.408 114 18247.40 106.49 52559.72 88888.00 2008-04-23 02:05:47.908 114 18247.36 106.51 52559.83 88888.00 2008-04-23 02:05:48.408 114 18247.24 106.50 52559.85 88888.00 2008-04-23 02:05:48.908 114 18247.17 106.54 52559.84 88888.00 2008-04-23 02:05:49.408 114 18247.34 106.56 52559.76 88888.00 2008-04-23 02:05:49.908 114 18247.36 106.51 52559.74 88888.00 2008-04-23 02:05:50.408 114 18247.26 106.45 52559.69 88888.00 2008-04-23 02:05:50.908 114 18247.20 106.36 52559.68 88888.00 2008-04-23 02:05:51.408 114 18247.22 106.20 52559.68 88888.00 2008-04-23 02:05:51.908 114 18247.18 106.28 52559.72 88888.00 2008-04-23 02:05:52.408 114 18247.13 106.32 52559.62 88888.00 2008-04-23 02:05:52.908 114 18247.11 106.33 52559.73 88888.00 2008-04-23 02:05:53.408 114 18247.08 106.32 52559.76 88888.00 2008-04-23 02:05:53.908 114 18247.00 106.39 52559.77 88888.00 2008-04-23 02:05:54.408 114 18247.00 106.44 52559.72 88888.00 2008-04-23 02:05:54.908 114 18247.00 106.51 52559.68 88888.00 2008-04-23 02:05:55.408 114 18246.86 106.49 52559.66 88888.00 2008-04-23 02:05:55.908 114 18246.82 106.49 52559.73 88888.00 2008-04-23 02:05:56.408 114 18246.69 106.54 52559.74 88888.00 2008-04-23 02:05:56.908 114 18246.64 106.57 52559.68 88888.00 2008-04-23 02:05:57.408 114 18246.53 106.50 52559.64 88888.00 2008-04-23 02:05:57.908 114 18246.43 106.51 52559.78 88888.00 2008-04-23 02:05:58.408 114 18246.43 106.58 52559.83 88888.00 2008-04-23 02:05:58.908 114 18246.55 106.65 52559.69 88888.00 2008-04-23 02:05:59.408 114 18246.50 106.65 52559.63 88888.00 2008-04-23 02:05:59.908 114 18246.37 106.49 52559.56 88888.00 2008-04-23 02:06:00.408 114 18246.15 106.43 52559.54 88888.00 2008-04-23 02:06:00.908 114 18246.01 106.44 52559.50 88888.00 2008-04-23 02:06:01.408 114 18245.92 106.53 52559.49 88888.00 2008-04-23 02:06:01.908 114 18245.92 106.55 52559.57 88888.00 2008-04-23 02:06:02.408 114 18245.89 106.61 52559.40 88888.00 2008-04-23 02:06:02.908 114 18245.76 106.53 52559.32 88888.00 2008-04-23 02:06:03.408 114 18245.60 106.46 52559.31 88888.00 2008-04-23 02:06:03.908 114 18245.50 106.46 52559.28 88888.00 2008-04-23 02:06:04.408 114 18245.39 106.46 52559.32 88888.00 2008-04-23 02:06:04.908 114 18245.33 106.43 52559.30 88888.00 2008-04-23 02:06:05.408 114 18245.29 106.40 52559.25 88888.00 2008-04-23 02:06:05.908 114 18245.36 106.49 52559.17 88888.00 2008-04-23 02:06:06.408 114 18245.19 106.49 52559.11 88888.00 2008-04-23 02:06:06.908 114 18245.13 106.39 52559.19 88888.00 2008-04-23 02:06:07.408 114 18245.22 106.48 52559.21 88888.00 2008-04-23 02:06:07.908 114 18245.13 106.63 52559.14 88888.00 2008-04-23 02:06:08.408 114 18245.06 106.61 52559.03 88888.00 2008-04-23 02:06:08.908 114 18244.94 106.66 52559.09 88888.00 2008-04-23 02:06:09.408 114 18244.98 106.59 52559.04 88888.00 2008-04-23 02:06:09.908 114 18245.03 106.55 52559.10 88888.00 2008-04-23 02:06:10.408 114 18244.84 106.57 52559.03 88888.00 2008-04-23 02:06:10.908 114 18244.68 106.58 52559.09 88888.00 2008-04-23 02:06:11.408 114 18244.72 106.63 52559.11 88888.00 2008-04-23 02:06:11.908 114 18244.64 106.59 52559.07 88888.00 2008-04-23 02:06:12.408 114 18244.63 106.64 52559.01 88888.00 2008-04-23 02:06:12.908 114 18244.62 106.67 52558.96 88888.00 2008-04-23 02:06:13.408 114 18244.59 106.67 52559.01 88888.00 2008-04-23 02:06:13.908 114 18244.59 106.72 52558.97 88888.00 2008-04-23 02:06:14.408 114 18244.50 106.81 52558.84 88888.00 2008-04-23 02:06:14.908 114 18244.38 106.83 52558.85 88888.00 2008-04-23 02:06:15.408 114 18244.25 106.81 52558.93 88888.00 2008-04-23 02:06:15.908 114 18244.17 106.81 52558.91 88888.00 2008-04-23 02:06:16.408 114 18244.21 106.90 52558.86 88888.00 2008-04-23 02:06:16.908 114 18244.28 106.88 52558.78 88888.00 2008-04-23 02:06:17.408 114 18244.30 106.89 52558.75 88888.00 2008-04-23 02:06:17.908 114 18244.15 106.97 52558.68 88888.00 2008-04-23 02:06:18.408 114 18244.13 107.00 52558.70 88888.00 2008-04-23 02:06:18.908 114 18243.94 106.97 52558.75 88888.00 2008-04-23 02:06:19.408 114 18243.89 107.03 52558.80 88888.00 2008-04-23 02:06:19.908 114 18244.00 107.01 52558.78 88888.00 2008-04-23 02:06:20.408 114 18244.04 107.00 52558.64 88888.00 2008-04-23 02:06:20.908 114 18244.06 107.00 52558.70 88888.00 2008-04-23 02:06:21.408 114 18244.05 106.88 52558.64 88888.00 2008-04-23 02:06:21.908 114 18244.03 106.97 52558.67 88888.00 2008-04-23 02:06:22.408 114 18243.95 107.11 52558.63 88888.00 2008-04-23 02:06:22.908 114 18243.88 107.21 52558.58 88888.00 2008-04-23 02:06:23.408 114 18243.84 107.29 52558.60 88888.00 2008-04-23 02:06:23.908 114 18243.87 107.30 52558.52 88888.00 2008-04-23 02:06:24.408 114 18243.94 107.28 52558.47 88888.00 2008-04-23 02:06:24.908 114 18243.93 107.25 52558.47 88888.00 2008-04-23 02:06:25.408 114 18244.03 107.24 52558.44 88888.00 2008-04-23 02:06:25.908 114 18244.11 107.26 52558.34 88888.00 2008-04-23 02:06:26.408 114 18244.02 107.24 52558.25 88888.00 2008-04-23 02:06:26.908 114 18243.96 107.21 52558.22 88888.00 2008-04-23 02:06:27.408 114 18243.95 107.26 52558.13 88888.00 2008-04-23 02:06:27.908 114 18243.90 107.35 52558.18 88888.00 2008-04-23 02:06:28.408 114 18243.85 107.37 52558.12 88888.00 2008-04-23 02:06:28.908 114 18243.94 107.38 52558.21 88888.00 2008-04-23 02:06:29.408 114 18244.02 107.40 52558.23 88888.00 2008-04-23 02:06:29.908 114 18244.03 107.38 52558.20 88888.00 2008-04-23 02:06:30.408 114 18243.97 107.47 52558.17 88888.00 2008-04-23 02:06:30.908 114 18243.84 107.50 52558.21 88888.00 2008-04-23 02:06:31.408 114 18243.78 107.51 52558.20 88888.00 2008-04-23 02:06:31.908 114 18243.81 107.51 52558.20 88888.00 2008-04-23 02:06:32.408 114 18243.90 107.56 52558.23 88888.00 2008-04-23 02:06:32.908 114 18243.83 107.61 52558.16 88888.00 2008-04-23 02:06:33.408 114 18243.90 107.61 52558.14 88888.00 2008-04-23 02:06:33.908 114 18243.90 107.61 52558.13 88888.00 2008-04-23 02:06:34.408 114 18243.93 107.63 52558.07 88888.00 2008-04-23 02:06:34.908 114 18243.93 107.67 52558.12 88888.00 2008-04-23 02:06:35.408 114 18243.77 107.67 52558.09 88888.00 2008-04-23 02:06:35.908 114 18243.72 107.74 52558.06 88888.00 2008-04-23 02:06:36.408 114 18243.87 107.78 52558.07 88888.00 2008-04-23 02:06:36.908 114 18243.79 107.80 52558.13 88888.00 2008-04-23 02:06:37.408 114 18243.75 107.80 52558.12 88888.00 2008-04-23 02:06:37.908 114 18243.81 107.83 52558.03 88888.00 2008-04-23 02:06:38.408 114 18243.88 107.88 52558.02 88888.00 2008-04-23 02:06:38.908 114 18243.87 107.83 52558.10 88888.00 2008-04-23 02:06:39.408 114 18243.92 107.87 52558.17 88888.00 2008-04-23 02:06:39.908 114 18244.04 107.98 52558.20 88888.00 2008-04-23 02:06:40.408 114 18244.05 108.03 52558.17 88888.00 2008-04-23 02:06:40.908 114 18243.99 108.01 52558.22 88888.00 2008-04-23 02:06:41.408 114 18243.99 108.03 52558.26 88888.00 2008-04-23 02:06:41.908 114 18243.97 108.10 52558.23 88888.00 2008-04-23 02:06:42.408 114 18243.99 108.09 52558.15 88888.00 2008-04-23 02:06:42.908 114 18243.90 108.09 52558.18 88888.00 2008-04-23 02:06:43.408 114 18243.95 108.17 52558.21 88888.00 2008-04-23 02:06:43.908 114 18243.96 108.25 52558.20 88888.00 2008-04-23 02:06:44.408 114 18243.93 108.26 52558.17 88888.00 2008-04-23 02:06:44.908 114 18243.98 108.29 52558.18 88888.00 2008-04-23 02:06:45.408 114 18243.90 108.31 52558.18 88888.00 2008-04-23 02:06:45.908 114 18243.97 108.37 52558.30 88888.00 2008-04-23 02:06:46.408 114 18244.11 108.43 52558.40 88888.00 2008-04-23 02:06:46.908 114 18244.16 108.47 52558.34 88888.00 2008-04-23 02:06:47.408 114 18244.17 108.62 52558.37 88888.00 2008-04-23 02:06:47.908 114 18244.13 108.69 52558.30 88888.00 2008-04-23 02:06:48.408 114 18244.07 108.79 52558.30 88888.00 2008-04-23 02:06:48.908 114 18244.15 108.88 52558.16 88888.00 2008-04-23 02:06:49.408 114 18244.07 108.83 52558.24 88888.00 2008-04-23 02:06:49.908 114 18244.11 108.86 52558.28 88888.00 2008-04-23 02:06:50.408 114 18244.19 108.86 52558.37 88888.00 2008-04-23 02:06:50.908 114 18244.16 108.82 52558.30 88888.00 2008-04-23 02:06:51.408 114 18244.17 108.86 52558.23 88888.00 2008-04-23 02:06:51.908 114 18244.13 108.85 52558.18 88888.00 2008-04-23 02:06:52.408 114 18244.21 108.82 52558.18 88888.00 2008-04-23 02:06:52.908 114 18244.14 108.90 52558.14 88888.00 2008-04-23 02:06:53.408 114 18244.25 108.94 52558.12 88888.00 2008-04-23 02:06:53.908 114 18244.35 108.97 52558.12 88888.00 2008-04-23 02:06:54.408 114 18244.38 108.95 52558.20 88888.00 2008-04-23 02:06:54.908 114 18244.31 108.96 52558.24 88888.00 2008-04-23 02:06:55.408 114 18244.32 109.03 52558.10 88888.00 2008-04-23 02:06:55.908 114 18244.43 108.97 52558.11 88888.00 2008-04-23 02:06:56.408 114 18244.53 109.00 52558.11 88888.00 2008-04-23 02:06:56.908 114 18244.64 109.00 52558.13 88888.00 2008-04-23 02:06:57.408 114 18244.57 108.99 52558.30 88888.00 2008-04-23 02:06:57.908 114 18244.57 109.13 52558.41 88888.00 2008-04-23 02:06:58.408 114 18244.69 109.13 52558.39 88888.00 2008-04-23 02:06:58.908 114 18244.72 109.15 52558.34 88888.00 2008-04-23 02:06:59.408 114 18244.83 109.21 52558.24 88888.00 2008-04-23 02:06:59.908 114 18244.91 109.18 52558.18 88888.00 2008-04-23 02:07:00.408 114 18244.89 109.19 52558.18 88888.00 2008-04-23 02:07:00.908 114 18244.82 109.22 52558.05 88888.00 2008-04-23 02:07:01.408 114 18244.98 109.28 52558.02 88888.00 2008-04-23 02:07:01.908 114 18245.05 109.30 52558.04 88888.00 2008-04-23 02:07:02.408 114 18245.13 109.24 52558.16 88888.00 2008-04-23 02:07:02.908 114 18245.23 109.24 52558.25 88888.00 2008-04-23 02:07:03.408 114 18245.31 109.24 52558.29 88888.00 2008-04-23 02:07:03.908 114 18245.22 109.29 52558.32 88888.00 2008-04-23 02:07:04.408 114 18245.36 109.28 52558.22 88888.00 2008-04-23 02:07:04.908 114 18245.59 109.32 52558.18 88888.00 2008-04-23 02:07:05.408 114 18245.77 109.36 52558.22 88888.00 2008-04-23 02:07:05.908 114 18245.85 109.42 52558.29 88888.00 2008-04-23 02:07:06.408 114 18246.02 109.41 52558.38 88888.00 2008-04-23 02:07:06.908 114 18245.93 109.45 52558.28 88888.00 2008-04-23 02:07:07.408 114 18245.80 109.54 52558.25 88888.00 2008-04-23 02:07:07.908 114 18245.82 109.54 52558.34 88888.00 2008-04-23 02:07:08.408 114 18245.88 109.59 52558.25 88888.00 2008-04-23 02:07:08.908 114 18245.74 109.68 52558.14 88888.00 2008-04-23 02:07:09.408 114 18245.79 109.71 52558.18 88888.00 2008-04-23 02:07:09.908 114 18245.80 109.72 52558.37 88888.00 2008-04-23 02:07:10.408 114 18245.91 109.71 52558.34 88888.00 2008-04-23 02:07:10.908 114 18245.98 109.73 52558.29 88888.00 2008-04-23 02:07:11.408 114 18246.06 109.67 52558.26 88888.00 2008-04-23 02:07:11.908 114 18246.13 109.78 52558.33 88888.00 2008-04-23 02:07:12.408 114 18246.20 109.80 52558.45 88888.00 2008-04-23 02:07:12.908 114 18246.11 109.77 52558.53 88888.00 2008-04-23 02:07:13.408 114 18245.99 109.78 52558.46 88888.00 2008-04-23 02:07:13.908 114 18246.14 109.84 52558.55 88888.00 2008-04-23 02:07:14.408 114 18246.30 109.89 52558.63 88888.00 2008-04-23 02:07:14.908 114 18246.34 109.96 52558.58 88888.00 2008-04-23 02:07:15.408 114 18246.46 110.00 52558.60 88888.00 2008-04-23 02:07:15.908 114 18246.44 110.05 52558.70 88888.00 2008-04-23 02:07:16.408 114 18246.60 110.03 52558.78 88888.00 2008-04-23 02:07:16.908 114 18246.58 110.04 52558.86 88888.00 2008-04-23 02:07:17.408 114 18246.54 110.05 52558.79 88888.00 2008-04-23 02:07:17.908 114 18246.57 110.06 52558.68 88888.00 2008-04-23 02:07:18.408 114 18246.67 110.03 52558.61 88888.00 2008-04-23 02:07:18.908 114 18246.67 110.11 52558.61 88888.00 2008-04-23 02:07:19.408 114 18246.77 110.11 52558.72 88888.00 2008-04-23 02:07:19.908 114 18246.77 110.10 52558.75 88888.00 2008-04-23 02:07:20.408 114 18246.87 110.05 52558.76 88888.00 2008-04-23 02:07:20.908 114 18246.98 110.06 52558.59 88888.00 2008-04-23 02:07:21.408 114 18247.00 110.06 52558.57 88888.00 2008-04-23 02:07:21.908 114 18247.00 110.21 52558.58 88888.00 2008-04-23 02:07:22.408 114 18247.03 110.24 52558.64 88888.00 2008-04-23 02:07:22.908 114 18246.99 110.30 52558.60 88888.00 2008-04-23 02:07:23.408 114 18247.11 110.26 52558.61 88888.00 2008-04-23 02:07:23.908 114 18247.22 110.19 52558.73 88888.00 2008-04-23 02:07:24.408 114 18247.24 110.30 52558.79 88888.00 2008-04-23 02:07:24.908 114 18247.15 110.33 52558.82 88888.00 2008-04-23 02:07:25.408 114 18247.18 110.38 52558.81 88888.00 2008-04-23 02:07:25.908 114 18247.08 110.36 52558.90 88888.00 2008-04-23 02:07:26.408 114 18247.09 110.32 52558.92 88888.00 2008-04-23 02:07:26.908 114 18247.09 110.32 52558.87 88888.00 2008-04-23 02:07:27.408 114 18247.07 110.37 52558.94 88888.00 2008-04-23 02:07:27.908 114 18247.10 110.40 52558.88 88888.00 2008-04-23 02:07:28.408 114 18247.12 110.45 52558.78 88888.00 2008-04-23 02:07:28.908 114 18247.10 110.47 52558.68 88888.00 2008-04-23 02:07:29.408 114 18247.28 110.41 52558.82 88888.00 2008-04-23 02:07:29.908 114 18247.26 110.41 52558.86 88888.00 2008-04-23 02:07:30.408 114 18247.32 110.40 52558.97 88888.00 2008-04-23 02:07:30.908 114 18247.22 110.42 52559.07 88888.00 2008-04-23 02:07:31.408 114 18247.22 110.42 52559.08 88888.00 2008-04-23 02:07:31.908 114 18247.25 110.44 52559.11 88888.00 2008-04-23 02:07:32.408 114 18247.24 110.39 52559.04 88888.00 2008-04-23 02:07:32.908 114 18247.32 110.37 52559.01 88888.00 2008-04-23 02:07:33.408 114 18247.41 110.37 52559.02 88888.00 2008-04-23 02:07:33.908 114 18247.46 110.36 52559.13 88888.00 2008-04-23 02:07:34.408 114 18247.42 110.40 52559.27 88888.00 2008-04-23 02:07:34.908 114 18247.28 110.36 52559.33 88888.00 2008-04-23 02:07:35.408 114 18247.21 110.40 52559.33 88888.00 2008-04-23 02:07:35.908 114 18247.30 110.47 52559.43 88888.00 2008-04-23 02:07:36.408 114 18247.36 110.47 52559.46 88888.00 2008-04-23 02:07:36.908 114 18247.39 110.41 52559.39 88888.00 2008-04-23 02:07:37.408 114 18247.43 110.36 52559.40 88888.00 2008-04-23 02:07:37.908 114 18247.37 110.33 52559.39 88888.00 2008-04-23 02:07:38.408 114 18247.36 110.38 52559.44 88888.00 2008-04-23 02:07:38.908 114 18247.41 110.53 52559.46 88888.00 2008-04-23 02:07:39.408 114 18247.45 110.48 52559.46 88888.00 2008-04-23 02:07:39.908 114 18247.29 110.52 52559.51 88888.00 2008-04-23 02:07:40.408 114 18247.12 110.65 52559.61 88888.00 2008-04-23 02:07:40.908 114 18247.30 110.56 52559.55 88888.00 2008-04-23 02:07:41.408 114 18247.43 110.62 52559.65 88888.00 2008-04-23 02:07:41.908 114 18247.48 110.65 52559.62 88888.00 2008-04-23 02:07:42.408 114 18247.48 110.68 52559.61 88888.00 2008-04-23 02:07:42.908 114 18247.55 110.72 52559.68 88888.00 2008-04-23 02:07:43.408 114 18247.72 110.71 52559.80 88888.00 2008-04-23 02:07:43.908 114 18247.62 110.80 52559.85 88888.00 2008-04-23 02:07:44.408 114 18247.57 110.83 52559.84 88888.00 2008-04-23 02:07:44.908 114 18247.51 110.85 52559.99 88888.00 2008-04-23 02:07:45.408 114 18247.53 110.83 52560.06 88888.00 2008-04-23 02:07:45.908 114 18247.63 110.84 52560.04 88888.00 2008-04-23 02:07:46.408 114 18247.63 110.99 52559.96 88888.00 2008-04-23 02:07:46.908 114 18247.65 110.96 52559.89 88888.00 2008-04-23 02:07:47.408 114 18247.69 110.91 52559.92 88888.00 2008-04-23 02:07:47.908 114 18247.70 110.97 52560.02 88888.00 2008-04-23 02:07:48.408 114 18247.82 111.06 52560.11 88888.00 2008-04-23 02:07:48.908 114 18247.87 111.11 52560.02 88888.00 2008-04-23 02:07:49.408 114 18247.90 111.12 52560.03 88888.00 2008-04-23 02:07:49.908 114 18247.79 111.11 52560.09 88888.00 2008-04-23 02:07:50.408 114 18247.84 111.08 52560.21 88888.00 2008-04-23 02:07:50.908 114 18247.79 111.07 52560.20 88888.00 2008-04-23 02:07:51.408 114 18247.74 111.28 52560.12 88888.00 2008-04-23 02:07:51.908 114 18247.82 111.28 52560.09 88888.00 2008-04-23 02:07:52.408 114 18247.99 111.32 52560.03 88888.00 2008-04-23 02:07:52.908 114 18248.00 111.24 52560.01 88888.00 2008-04-23 02:07:53.408 114 18248.07 111.25 52560.08 88888.00 2008-04-23 02:07:53.908 114 18247.90 111.36 52560.08 88888.00 2008-04-23 02:07:54.408 114 18247.87 111.43 52560.13 88888.00 2008-04-23 02:07:54.908 114 18247.95 111.51 52560.23 88888.00 2008-04-23 02:07:55.408 114 18247.98 111.48 52560.20 88888.00 2008-04-23 02:07:55.908 114 18248.05 111.48 52560.15 88888.00 2008-04-23 02:07:56.408 114 18248.22 111.55 52560.21 88888.00 2008-04-23 02:07:56.908 114 18248.45 111.59 52560.32 88888.00 2008-04-23 02:07:57.408 114 18248.59 111.52 52560.33 88888.00 2008-04-23 02:07:57.908 114 18248.61 111.47 52560.34 88888.00 2008-04-23 02:07:58.408 114 18248.51 111.49 52560.35 88888.00 2008-04-23 02:07:58.908 114 18248.54 111.49 52560.39 88888.00 2008-04-23 02:07:59.408 114 18248.72 111.57 52560.45 88888.00 2008-04-23 02:07:59.908 114 18248.86 111.68 52560.37 88888.00 2008-04-23 02:08:00.408 114 18248.92 111.75 52560.45 88888.00 2008-04-23 02:08:00.908 114 18248.74 111.78 52560.52 88888.00 2008-04-23 02:08:01.408 114 18248.70 111.80 52560.50 88888.00 2008-04-23 02:08:01.908 114 18248.67 111.83 52560.39 88888.00 2008-04-23 02:08:02.408 114 18248.74 111.94 52560.42 88888.00 2008-04-23 02:08:02.908 114 18248.78 111.96 52560.54 88888.00 2008-04-23 02:08:03.408 114 18248.77 111.99 52560.45 88888.00 2008-04-23 02:08:03.908 114 18248.71 111.98 52560.35 88888.00 2008-04-23 02:08:04.408 114 18248.76 112.01 52560.52 88888.00 2008-04-23 02:08:04.908 114 18248.81 112.06 52560.55 88888.00 2008-04-23 02:08:05.408 114 18248.92 112.06 52560.60 88888.00 2008-04-23 02:08:05.908 114 18248.93 112.13 52560.66 88888.00 2008-04-23 02:08:06.408 114 18248.88 112.19 52560.73 88888.00 2008-04-23 02:08:06.908 114 18248.99 112.17 52560.75 88888.00 2008-04-23 02:08:07.408 114 18249.07 112.19 52560.68 88888.00 2008-04-23 02:08:07.908 114 18249.09 112.25 52560.65 88888.00 2008-04-23 02:08:08.408 114 18249.05 112.34 52560.70 88888.00 2008-04-23 02:08:08.908 114 18249.04 112.37 52560.60 88888.00 2008-04-23 02:08:09.408 114 18249.08 112.38 52560.60 88888.00 2008-04-23 02:08:09.908 114 18249.10 112.45 52560.67 88888.00 2008-04-23 02:08:10.408 114 18249.17 112.51 52560.69 88888.00 2008-04-23 02:08:10.908 114 18249.24 112.56 52560.76 88888.00 2008-04-23 02:08:11.408 114 18249.25 112.48 52560.76 88888.00 2008-04-23 02:08:11.908 114 18249.32 112.48 52560.66 88888.00 2008-04-23 02:08:12.408 114 18249.42 112.48 52560.65 88888.00 2008-04-23 02:08:12.908 114 18249.29 112.53 52560.62 88888.00 2008-04-23 02:08:13.408 114 18249.28 112.69 52560.61 88888.00 2008-04-23 02:08:13.908 114 18249.35 112.77 52560.65 88888.00 2008-04-23 02:08:14.408 114 18249.49 112.80 52560.65 88888.00 2008-04-23 02:08:14.908 114 18249.62 112.84 52560.56 88888.00 2008-04-23 02:08:15.408 114 18249.69 112.90 52560.70 88888.00 2008-04-23 02:08:15.908 114 18249.78 112.95 52560.90 88888.00 2008-04-23 02:08:16.408 114 18249.73 112.94 52560.92 88888.00 2008-04-23 02:08:16.908 114 18249.78 112.97 52560.99 88888.00 2008-04-23 02:08:17.408 114 18249.79 112.88 52561.01 88888.00 2008-04-23 02:08:17.908 114 18249.70 112.78 52561.08 88888.00 2008-04-23 02:08:18.408 114 18249.63 112.81 52561.17 88888.00 2008-04-23 02:08:18.908 114 18249.70 112.91 52561.08 88888.00 2008-04-23 02:08:19.408 114 18249.80 113.02 52560.93 88888.00 2008-04-23 02:08:19.908 114 18249.97 113.02 52560.93 88888.00 2008-04-23 02:08:20.408 114 18249.91 113.00 52561.05 88888.00 2008-04-23 02:08:20.908 114 18249.94 112.86 52561.08 88888.00 2008-04-23 02:08:21.408 114 18250.08 112.94 52561.14 88888.00 2008-04-23 02:08:21.908 114 18250.03 113.00 52561.25 88888.00 2008-04-23 02:08:22.408 114 18249.97 113.04 52561.15 88888.00 2008-04-23 02:08:22.908 114 18250.04 113.07 52561.10 88888.00 2008-04-23 02:08:23.408 114 18250.11 113.09 52561.18 88888.00 2008-04-23 02:08:23.908 114 18250.15 113.01 52561.30 88888.00 2008-04-23 02:08:24.405 114 18250.16 112.97 52561.35 88888.00 2008-04-23 02:08:24.905 114 18250.24 113.03 52561.36 88888.00 2008-04-23 02:08:25.405 114 18250.26 113.14 52561.47 88888.00 2008-04-23 02:08:25.905 114 18250.23 113.17 52561.36 88888.00 2008-04-23 02:08:26.405 114 18250.26 113.18 52561.42 88888.00 2008-04-23 02:08:26.905 114 18250.18 113.23 52561.36 88888.00 2008-04-23 02:08:27.405 114 18250.34 113.31 52561.40 88888.00 2008-04-23 02:08:27.905 114 18250.30 113.24 52561.49 88888.00 2008-04-23 02:08:28.405 114 18250.35 113.29 52561.46 88888.00 2008-04-23 02:08:28.905 114 18250.43 113.31 52561.48 88888.00 2008-04-23 02:08:29.405 114 18250.37 113.39 52561.35 88888.00 2008-04-23 02:08:29.905 114 18250.28 113.47 52561.37 88888.00 2008-04-23 02:08:30.405 114 18250.38 113.43 52561.47 88888.00 2008-04-23 02:08:30.905 114 18250.41 113.40 52561.47 88888.00 2008-04-23 02:08:31.405 114 18250.46 113.44 52561.57 88888.00 2008-04-23 02:08:31.905 114 18250.51 113.50 52561.60 88888.00 2008-04-23 02:08:32.405 114 18250.49 113.49 52561.70 88888.00 2008-04-23 02:08:32.905 114 18250.59 113.54 52561.54 88888.00 2008-04-23 02:08:33.405 114 18250.57 113.58 52561.53 88888.00 2008-04-23 02:08:33.905 114 18250.48 113.55 52561.51 88888.00 2008-04-23 02:08:34.405 114 18250.58 113.50 52561.46 88888.00 2008-04-23 02:08:34.905 114 18250.67 113.51 52561.57 88888.00 2008-04-23 02:08:35.405 114 18250.74 113.54 52561.58 88888.00 2008-04-23 02:08:35.905 114 18250.72 113.61 52561.55 88888.00 2008-04-23 02:08:36.405 114 18250.72 113.66 52561.54 88888.00 2008-04-23 02:08:36.905 114 18250.72 113.82 52561.49 88888.00 2008-04-23 02:08:37.405 114 18250.69 113.83 52561.49 88888.00 2008-04-23 02:08:37.905 114 18250.72 113.78 52561.54 88888.00 2008-04-23 02:08:38.405 114 18250.94 113.82 52561.70 88888.00 2008-04-23 02:08:38.905 114 18250.94 113.90 52561.66 88888.00 2008-04-23 02:08:39.405 114 18251.08 114.01 52561.71 88888.00 2008-04-23 02:08:39.905 114 18251.15 114.01 52561.82 88888.00 2008-04-23 02:08:40.405 114 18251.19 113.98 52561.84 88888.00 2008-04-23 02:08:40.905 114 18251.26 114.08 52561.77 88888.00 2008-04-23 02:08:41.405 114 18251.30 114.20 52561.94 88888.00 2008-04-23 02:08:41.905 114 18251.28 114.23 52561.88 88888.00 2008-04-23 02:08:42.405 114 18251.21 114.20 52561.88 88888.00 2008-04-23 02:08:42.905 114 18251.25 114.23 52561.92 88888.00 2008-04-23 02:08:43.405 114 18251.48 114.28 52561.99 88888.00 2008-04-23 02:08:43.905 114 18251.57 114.33 52562.05 88888.00 2008-04-23 02:08:44.405 114 18251.59 114.29 52562.10 88888.00 2008-04-23 02:08:44.905 114 18251.63 114.32 52562.05 88888.00 2008-04-23 02:08:45.405 114 18251.62 114.35 52562.12 88888.00 2008-04-23 02:08:45.905 114 18251.70 114.43 52562.15 88888.00 2008-04-23 02:08:46.405 114 18251.73 114.46 52562.11 88888.00 2008-04-23 02:08:46.905 114 18251.74 114.47 52562.15 88888.00 2008-04-23 02:08:47.405 114 18251.87 114.46 52562.12 88888.00 2008-04-23 02:08:47.905 114 18251.91 114.43 52562.15 88888.00 2008-04-23 02:08:48.405 114 18252.00 114.46 52562.19 88888.00 2008-04-23 02:08:48.905 114 18252.09 114.51 52562.12 88888.00 2008-04-23 02:08:49.405 114 18251.97 114.57 52562.15 88888.00 2008-04-23 02:08:49.905 114 18252.07 114.58 52562.20 88888.00 2008-04-23 02:08:50.405 114 18252.12 114.66 52562.20 88888.00 2008-04-23 02:08:50.905 114 18252.11 114.73 52562.32 88888.00 2008-04-23 02:08:51.405 114 18252.22 114.79 52562.29 88888.00 2008-04-23 02:08:51.905 114 18252.38 114.80 52562.20 88888.00 2008-04-23 02:08:52.405 114 18252.33 114.85 52562.23 88888.00 2008-04-23 02:08:52.905 114 18252.29 114.85 52562.22 88888.00 2008-04-23 02:08:53.405 114 18252.34 114.88 52562.29 88888.00 2008-04-23 02:08:53.905 114 18252.30 114.99 52562.29 88888.00 2008-04-23 02:08:54.405 114 18252.29 115.00 52562.32 88888.00 2008-04-23 02:08:54.905 114 18252.50 115.01 52562.28 88888.00 2008-04-23 02:08:55.405 114 18252.68 114.96 52562.27 88888.00 2008-04-23 02:08:55.905 114 18252.66 115.04 52562.33 88888.00 2008-04-23 02:08:56.405 114 18252.78 115.07 52562.34 88888.00 2008-04-23 02:08:56.905 114 18252.84 115.06 52562.29 88888.00 2008-04-23 02:08:57.405 114 18252.86 115.10 52562.35 88888.00 2008-04-23 02:08:57.905 114 18252.83 115.09 52562.28 88888.00 2008-04-23 02:08:58.405 114 18252.97 115.05 52562.28 88888.00 2008-04-23 02:08:58.905 114 18253.02 115.13 52562.39 88888.00 2008-04-23 02:08:59.405 114 18252.96 115.23 52562.43 88888.00 2008-04-23 02:08:59.905 114 18252.95 115.30 52562.41 88888.00 2008-04-23 02:09:00.405 114 18252.97 115.32 52562.52 88888.00 2008-04-23 02:09:00.905 114 18252.93 115.32 52562.56 88888.00 2008-04-23 02:09:01.405 114 18252.91 115.29 52562.54 88888.00 2008-04-23 02:09:01.905 114 18252.95 115.23 52562.45 88888.00 2008-04-23 02:09:02.405 114 18252.86 115.28 52562.45 88888.00 2008-04-23 02:09:02.905 114 18252.84 115.34 52562.51 88888.00 2008-04-23 02:09:03.405 114 18252.87 115.29 52562.49 88888.00 2008-04-23 02:09:03.905 114 18252.86 115.19 52562.54 88888.00 2008-04-23 02:09:04.405 114 18252.94 115.25 52562.65 88888.00 2008-04-23 02:09:04.905 114 18252.96 115.34 52562.53 88888.00 2008-04-23 02:09:05.405 114 18252.90 115.40 52562.50 88888.00 2008-04-23 02:09:05.905 114 18253.00 115.34 52562.56 88888.00 2008-04-23 02:09:06.405 114 18252.98 115.31 52562.70 88888.00 2008-04-23 02:09:06.905 114 18252.93 115.25 52562.71 88888.00 2008-04-23 02:09:07.405 114 18252.98 115.29 52562.58 88888.00 2008-04-23 02:09:07.905 114 18252.97 115.42 52562.62 88888.00 2008-04-23 02:09:08.405 114 18253.04 115.52 52562.54 88888.00 2008-04-23 02:09:08.905 114 18252.99 115.48 52562.63 88888.00 2008-04-23 02:09:09.405 114 18253.02 115.56 52562.73 88888.00 2008-04-23 02:09:09.905 114 18253.06 115.61 52562.74 88888.00 2008-04-23 02:09:10.405 114 18252.97 115.55 52562.85 88888.00 2008-04-23 02:09:10.905 114 18252.95 115.50 52562.84 88888.00 2008-04-23 02:09:11.405 114 18252.89 115.44 52562.68 88888.00 2008-04-23 02:09:11.905 114 18252.79 115.45 52562.63 88888.00 2008-04-23 02:09:12.405 114 18252.90 115.44 52562.71 88888.00 2008-04-23 02:09:12.905 114 18252.82 115.45 52562.61 88888.00 2008-04-23 02:09:13.405 114 18252.88 115.50 52562.57 88888.00 2008-04-23 02:09:13.905 114 18252.86 115.49 52562.53 88888.00 2008-04-23 02:09:14.405 114 18252.80 115.52 52562.58 88888.00 2008-04-23 02:09:14.905 114 18252.77 115.58 52562.63 88888.00 2008-04-23 02:09:15.405 114 18252.74 115.57 52562.65 88888.00 2008-04-23 02:09:15.905 114 18252.82 115.51 52562.67 88888.00 2008-04-23 02:09:16.405 114 18252.85 115.55 52562.69 88888.00 2008-04-23 02:09:16.905 114 18252.76 115.56 52562.61 88888.00 2008-04-23 02:09:17.405 114 18252.61 115.55 52562.52 88888.00 2008-04-23 02:09:17.905 114 18252.64 115.55 52562.56 88888.00 2008-04-23 02:09:18.405 114 18252.68 115.53 52562.51 88888.00 2008-04-23 02:09:18.905 114 18252.60 115.55 52562.49 88888.00 2008-04-23 02:09:19.405 114 18252.65 115.51 52562.54 88888.00 2008-04-23 02:09:19.905 114 18252.61 115.56 52562.59 88888.00 2008-04-23 02:09:20.405 114 18252.72 115.55 52562.56 88888.00 2008-04-23 02:09:20.905 114 18252.73 115.54 52562.54 88888.00 2008-04-23 02:09:21.405 114 18252.74 115.56 52562.53 88888.00 2008-04-23 02:09:21.905 114 18252.72 115.67 52562.43 88888.00 2008-04-23 02:09:22.405 114 18252.67 115.69 52562.62 88888.00 2008-04-23 02:09:22.905 114 18252.71 115.67 52562.56 88888.00 2008-04-23 02:09:23.405 114 18252.76 115.64 52562.61 88888.00 2008-04-23 02:09:23.905 114 18252.80 115.70 52562.58 88888.00 2008-04-23 02:09:24.405 114 18252.78 115.68 52562.53 88888.00 2008-04-23 02:09:24.905 114 18252.72 115.56 52562.49 88888.00 2008-04-23 02:09:25.405 114 18252.71 115.53 52562.39 88888.00 2008-04-23 02:09:25.905 114 18252.67 115.59 52562.44 88888.00 2008-04-23 02:09:26.405 114 18252.79 115.55 52562.33 88888.00 2008-04-23 02:09:26.905 114 18252.83 115.49 52562.38 88888.00 2008-04-23 02:09:27.405 114 18252.77 115.52 52562.45 88888.00 2008-04-23 02:09:27.905 114 18252.80 115.55 52562.50 88888.00 2008-04-23 02:09:28.405 114 18252.74 115.50 52562.50 88888.00 2008-04-23 02:09:28.905 114 18252.79 115.51 52562.45 88888.00 2008-04-23 02:09:29.405 114 18252.76 115.51 52562.32 88888.00 2008-04-23 02:09:29.905 114 18252.76 115.52 52562.20 88888.00 2008-04-23 02:09:30.405 114 18252.76 115.53 52562.28 88888.00 2008-04-23 02:09:30.905 114 18252.73 115.49 52562.24 88888.00 2008-04-23 02:09:31.405 114 18252.64 115.49 52562.21 88888.00 2008-04-23 02:09:31.905 114 18252.64 115.53 52562.15 88888.00 2008-04-23 02:09:32.405 114 18252.73 115.56 52562.12 88888.00 2008-04-23 02:09:32.905 114 18252.74 115.64 52562.10 88888.00 2008-04-23 02:09:33.405 114 18252.77 115.64 52562.16 88888.00 2008-04-23 02:09:33.905 114 18252.82 115.59 52561.97 88888.00 2008-04-23 02:09:34.405 114 18252.76 115.62 52561.99 88888.00 2008-04-23 02:09:34.905 114 18252.74 115.53 52561.96 88888.00 2008-04-23 02:09:35.405 114 18252.77 115.52 52561.82 88888.00 2008-04-23 02:09:35.905 114 18252.74 115.46 52561.92 88888.00 2008-04-23 02:09:36.405 114 18252.76 115.50 52561.88 88888.00 2008-04-23 02:09:36.905 114 18252.69 115.53 52561.92 88888.00 2008-04-23 02:09:37.405 114 18252.76 115.57 52561.95 88888.00 2008-04-23 02:09:37.905 114 18252.74 115.46 52561.94 88888.00 2008-04-23 02:09:38.405 114 18252.74 115.52 52561.89 88888.00 2008-04-23 02:09:38.905 114 18252.73 115.58 52561.86 88888.00 2008-04-23 02:09:39.405 114 18252.78 115.59 52561.89 88888.00 2008-04-23 02:09:39.905 114 18252.94 115.66 52561.88 88888.00 2008-04-23 02:09:40.405 114 18252.89 115.66 52561.85 88888.00 2008-04-23 02:09:40.905 114 18252.84 115.66 52561.80 88888.00 2008-04-23 02:09:41.405 114 18252.83 115.70 52561.74 88888.00 2008-04-23 02:09:41.905 114 18252.89 115.76 52561.69 88888.00 2008-04-23 02:09:42.405 114 18252.83 115.76 52561.72 88888.00 2008-04-23 02:09:42.905 114 18252.77 115.54 52561.69 88888.00 2008-04-23 02:09:43.405 114 18252.91 115.50 52561.63 88888.00 2008-04-23 02:09:43.905 114 18252.86 115.68 52561.55 88888.00 2008-04-23 02:09:44.405 114 18252.86 115.70 52561.62 88888.00 2008-04-23 02:09:44.905 114 18252.95 115.68 52561.63 88888.00 2008-04-23 02:09:45.405 114 18252.89 115.66 52561.74 88888.00 2008-04-23 02:09:45.905 114 18252.77 115.68 52561.76 88888.00 2008-04-23 02:09:46.405 114 18252.77 115.74 52561.75 88888.00 2008-04-23 02:09:46.905 114 18252.76 115.75 52561.70 88888.00 2008-04-23 02:09:47.405 114 18252.82 115.70 52561.64 88888.00 2008-04-23 02:09:47.905 114 18252.85 115.70 52561.66 88888.00 2008-04-23 02:09:48.405 114 18252.91 115.65 52561.49 88888.00 2008-04-23 02:09:48.905 114 18252.84 115.51 52561.45 88888.00 2008-04-23 02:09:49.405 114 18252.77 115.56 52561.47 88888.00 2008-04-23 02:09:49.905 114 18252.85 115.59 52561.54 88888.00 2008-04-23 02:09:50.405 114 18252.73 115.57 52561.66 88888.00 2008-04-23 02:09:50.905 114 18252.82 115.61 52561.55 88888.00 2008-04-23 02:09:51.405 114 18252.83 115.53 52561.49 88888.00 2008-04-23 02:09:51.905 114 18252.76 115.57 52561.58 88888.00 2008-04-23 02:09:52.405 114 18252.78 115.71 52561.57 88888.00 2008-04-23 02:09:52.905 114 18252.74 115.70 52561.57 88888.00 2008-04-23 02:09:53.405 114 18252.73 115.67 52561.47 88888.00 2008-04-23 02:09:53.905 114 18252.80 115.63 52561.41 88888.00 2008-04-23 02:09:54.405 114 18252.74 115.61 52561.38 88888.00 2008-04-23 02:09:54.905 114 18252.75 115.47 52561.41 88888.00 2008-04-23 02:09:55.405 114 18252.85 115.52 52561.46 88888.00 2008-04-23 02:09:55.905 114 18252.74 115.59 52561.47 88888.00 2008-04-23 02:09:56.405 114 18252.64 115.64 52561.45 88888.00 2008-04-23 02:09:56.905 114 18252.79 115.57 52561.35 88888.00 2008-04-23 02:09:57.405 114 18252.64 115.64 52561.27 88888.00 2008-04-23 02:09:57.905 114 18252.68 115.67 52561.14 88888.00 2008-04-23 02:09:58.405 114 18252.88 115.69 52561.16 88888.00 2008-04-23 02:09:58.905 114 18253.02 115.72 52561.14 88888.00 2008-04-23 02:09:59.405 114 18252.99 115.69 52561.24 88888.00 2008-04-23 02:09:59.905 114 18252.95 115.69 52561.18 88888.00 2008-04-23 02:10:00.405 114 18253.05 115.68 52561.07 88888.00 2008-04-23 02:10:00.905 114 18252.95 115.68 52561.03 88888.00 2008-04-23 02:10:01.405 114 18252.94 115.72 52561.06 88888.00 2008-04-23 02:10:01.905 114 18252.96 115.68 52561.04 88888.00 2008-04-23 02:10:02.405 114 18252.89 115.68 52561.10 88888.00 2008-04-23 02:10:02.905 114 18252.91 115.81 52560.99 88888.00 2008-04-23 02:10:03.405 114 18252.93 115.83 52560.96 88888.00 2008-04-23 02:10:03.905 114 18252.94 115.79 52560.96 88888.00 2008-04-23 02:10:04.405 114 18252.91 115.82 52561.05 88888.00 2008-04-23 02:10:04.905 114 18252.99 115.81 52561.15 88888.00 2008-04-23 02:10:05.405 114 18252.97 115.82 52561.15 88888.00 2008-04-23 02:10:05.905 114 18252.90 115.82 52561.10 88888.00 2008-04-23 02:10:06.405 114 18252.82 115.88 52561.05 88888.00 2008-04-23 02:10:06.905 114 18252.87 115.88 52561.03 88888.00 2008-04-23 02:10:07.405 114 18252.99 115.86 52561.10 88888.00 2008-04-23 02:10:07.905 114 18253.10 115.92 52561.06 88888.00 2008-04-23 02:10:08.405 114 18252.97 115.89 52561.12 88888.00 2008-04-23 02:10:08.905 114 18252.94 115.91 52561.20 88888.00 2008-04-23 02:10:09.405 114 18253.04 115.96 52561.19 88888.00 2008-04-23 02:10:09.905 114 18253.10 116.04 52561.13 88888.00 2008-04-23 02:10:10.405 114 18253.00 116.08 52561.18 88888.00 2008-04-23 02:10:10.905 114 18252.90 116.15 52561.25 88888.00 2008-04-23 02:10:11.405 114 18252.86 116.17 52561.18 88888.00 2008-04-23 02:10:11.905 114 18252.94 116.09 52561.11 88888.00 2008-04-23 02:10:12.405 114 18252.99 116.01 52561.10 88888.00 2008-04-23 02:10:12.905 114 18252.97 116.12 52561.01 88888.00 2008-04-23 02:10:13.405 114 18253.08 116.22 52560.88 88888.00 2008-04-23 02:10:13.905 114 18253.04 116.18 52560.88 88888.00 2008-04-23 02:10:14.405 114 18252.91 116.19 52561.00 88888.00 2008-04-23 02:10:14.905 114 18252.90 116.28 52561.00 88888.00 2008-04-23 02:10:15.405 114 18252.84 116.33 52560.93 88888.00 2008-04-23 02:10:15.905 114 18253.00 116.31 52560.96 88888.00 2008-04-23 02:10:16.405 114 18253.05 116.22 52560.97 88888.00 2008-04-23 02:10:16.905 114 18253.06 116.14 52560.93 88888.00 2008-04-23 02:10:17.405 114 18253.11 116.12 52560.91 88888.00 2008-04-23 02:10:17.905 114 18253.10 116.16 52560.91 88888.00 2008-04-23 02:10:18.405 114 18253.08 116.24 52560.83 88888.00 2008-04-23 02:10:18.905 114 18253.12 116.21 52560.85 88888.00 2008-04-23 02:10:19.405 114 18253.14 116.22 52560.85 88888.00 2008-04-23 02:10:19.905 114 18253.06 116.30 52560.81 88888.00 2008-04-23 02:10:20.405 114 18253.20 116.33 52560.78 88888.00 2008-04-23 02:10:20.905 114 18253.30 116.32 52560.84 88888.00 2008-04-23 02:10:21.405 114 18253.34 116.23 52560.72 88888.00 2008-04-23 02:10:21.905 114 18253.38 116.30 52560.57 88888.00 2008-04-23 02:10:22.405 114 18253.29 116.36 52560.78 88888.00 2008-04-23 02:10:22.905 114 18253.28 116.42 52560.75 88888.00 2008-04-23 02:10:23.405 114 18253.18 116.49 52560.77 88888.00 2008-04-23 02:10:23.905 114 18253.15 116.51 52560.89 88888.00 2008-04-23 02:10:24.405 114 18253.15 116.53 52560.79 88888.00 2008-04-23 02:10:24.905 114 18253.25 116.49 52560.62 88888.00 2008-04-23 02:10:25.405 114 18253.26 116.55 52560.62 88888.00 2008-04-23 02:10:25.905 114 18253.25 116.54 52560.69 88888.00 2008-04-23 02:10:26.405 114 18253.26 116.47 52560.77 88888.00 2008-04-23 02:10:26.905 114 18253.30 116.53 52560.73 88888.00 2008-04-23 02:10:27.405 114 18253.26 116.51 52560.71 88888.00 2008-04-23 02:10:27.905 114 18253.22 116.49 52560.88 88888.00 2008-04-23 02:10:28.405 114 18253.20 116.64 52560.91 88888.00 2008-04-23 02:10:28.905 114 18253.21 116.72 52560.79 88888.00 2008-04-23 02:10:29.405 114 18253.30 116.71 52560.78 88888.00 2008-04-23 02:10:29.905 114 18253.37 116.78 52560.76 88888.00 2008-04-23 02:10:30.405 114 18253.31 116.80 52560.66 88888.00 2008-04-23 02:10:30.905 114 18253.26 116.77 52560.65 88888.00 2008-04-23 02:10:31.405 114 18253.31 116.68 52560.69 88888.00 2008-04-23 02:10:31.905 114 18253.29 116.80 52560.62 88888.00 2008-04-23 02:10:32.405 114 18253.36 116.80 52560.61 88888.00 2008-04-23 02:10:32.905 114 18253.40 116.74 52560.58 88888.00 2008-04-23 02:10:33.405 114 18253.50 116.80 52560.60 88888.00 2008-04-23 02:10:33.905 114 18253.47 116.85 52560.49 88888.00 2008-04-23 02:10:34.405 114 18253.52 116.87 52560.47 88888.00 2008-04-23 02:10:34.905 114 18253.38 116.85 52560.48 88888.00 2008-04-23 02:10:35.405 114 18253.28 116.88 52560.50 88888.00 2008-04-23 02:10:35.905 114 18253.20 116.78 52560.47 88888.00 2008-04-23 02:10:36.405 114 18252.98 116.76 52560.41 88888.00 2008-04-23 02:10:36.905 114 18253.10 116.97 52560.39 88888.00 2008-04-23 02:10:37.405 114 18253.09 116.99 52560.48 88888.00 2008-04-23 02:10:37.905 114 18253.14 116.73 52560.42 88888.00 2008-04-23 02:10:38.405 114 18253.18 116.87 52560.35 88888.00 2008-04-23 02:10:38.905 114 18253.27 117.02 52560.35 88888.00 2008-04-23 02:10:39.405 114 18253.37 117.03 52560.33 88888.00 2008-04-23 02:10:39.905 114 18253.53 117.10 52560.24 88888.00 2008-04-23 02:10:40.405 114 18253.51 117.06 52560.19 88888.00 2008-04-23 02:10:40.905 114 18253.34 117.00 52560.19 88888.00 2008-04-23 02:10:41.405 114 18253.31 117.01 52560.13 88888.00 2008-04-23 02:10:41.905 114 18253.27 117.05 52560.18 88888.00 2008-04-23 02:10:42.405 114 18253.31 117.10 52560.11 88888.00 2008-04-23 02:10:42.905 114 18253.26 117.07 52560.06 88888.00 2008-04-23 02:10:43.405 114 18253.30 117.07 52560.09 88888.00 2008-04-23 02:10:43.905 114 18253.22 117.13 52560.08 88888.00 2008-04-23 02:10:44.405 114 18253.18 117.13 52560.17 88888.00 2008-04-23 02:10:44.905 114 18253.09 117.07 52560.14 88888.00 2008-04-23 02:10:45.405 114 18253.06 117.12 52560.04 88888.00 2008-04-23 02:10:45.905 114 18253.04 117.12 52560.07 88888.00 2008-04-23 02:10:46.405 114 18253.11 117.17 52560.15 88888.00 2008-04-23 02:10:46.905 114 18253.08 117.23 52560.03 88888.00 2008-04-23 02:10:47.405 114 18253.11 117.22 52559.96 88888.00 2008-04-23 02:10:47.905 114 18253.08 117.24 52560.02 88888.00 2008-04-23 02:10:48.405 114 18253.17 117.21 52560.00 88888.00 2008-04-23 02:10:48.905 114 18253.22 117.23 52559.96 88888.00 2008-04-23 02:10:49.405 114 18253.15 117.23 52559.92 88888.00 2008-04-23 02:10:49.905 114 18253.25 117.21 52559.87 88888.00 2008-04-23 02:10:50.405 114 18253.42 117.31 52559.94 88888.00 2008-04-23 02:10:50.905 114 18253.36 117.36 52559.87 88888.00 2008-04-23 02:10:51.405 114 18253.37 117.38 52559.78 88888.00 2008-04-23 02:10:51.905 114 18253.41 117.41 52559.75 88888.00 2008-04-23 02:10:52.405 114 18253.34 117.40 52559.81 88888.00 2008-04-23 02:10:52.905 114 18253.27 117.39 52559.75 88888.00 2008-04-23 02:10:53.405 114 18253.17 117.35 52559.60 88888.00 2008-04-23 02:10:53.905 114 18253.20 117.38 52559.61 88888.00 2008-04-23 02:10:54.405 114 18253.14 117.44 52559.67 88888.00 2008-04-23 02:10:54.905 114 18253.22 117.48 52559.52 88888.00 2008-04-23 02:10:55.405 114 18253.25 117.40 52559.52 88888.00 2008-04-23 02:10:55.905 114 18253.15 117.44 52559.44 88888.00 2008-04-23 02:10:56.405 114 18253.14 117.51 52559.40 88888.00 2008-04-23 02:10:56.905 114 18253.16 117.52 52559.43 88888.00 2008-04-23 02:10:57.405 114 18253.19 117.51 52559.49 88888.00 2008-04-23 02:10:57.905 114 18253.18 117.46 52559.48 88888.00 2008-04-23 02:10:58.405 114 18253.17 117.39 52559.42 88888.00 2008-04-23 02:10:58.905 114 18253.30 117.37 52559.51 88888.00 2008-04-23 02:10:59.405 114 18253.27 117.42 52559.49 88888.00 2008-04-23 02:10:59.905 114 18253.07 117.45 52559.53 88888.00 2008-04-23 02:11:00.405 114 18252.95 117.46 52559.49 88888.00 2008-04-23 02:11:00.905 114 18252.97 117.45 52559.50 88888.00 2008-04-23 02:11:01.405 114 18253.16 117.39 52559.41 88888.00 2008-04-23 02:11:01.905 114 18253.19 117.42 52559.33 88888.00 2008-04-23 02:11:02.405 114 18253.20 117.45 52559.37 88888.00 2008-04-23 02:11:02.905 114 18253.33 117.30 52559.29 88888.00 2008-04-23 02:11:03.405 114 18253.21 117.17 52559.34 88888.00 2008-04-23 02:11:03.905 114 18253.22 117.17 52559.26 88888.00 2008-04-23 02:11:04.405 114 18253.17 117.22 52559.17 88888.00 2008-04-23 02:11:04.905 114 18253.07 117.39 52559.13 88888.00 2008-04-23 02:11:05.405 114 18253.05 117.47 52559.05 88888.00 2008-04-23 02:11:05.905 114 18253.20 117.51 52558.97 88888.00 2008-04-23 02:11:06.405 114 18253.34 117.54 52559.06 88888.00 2008-04-23 02:11:06.905 114 18253.29 117.59 52559.20 88888.00 2008-04-23 02:11:07.405 114 18253.25 117.63 52559.23 88888.00 2008-04-23 02:11:07.905 114 18253.25 117.53 52559.04 88888.00 2008-04-23 02:11:08.405 114 18253.22 117.49 52558.78 88888.00 2008-04-23 02:11:08.905 114 18253.05 117.45 52558.74 88888.00 2008-04-23 02:11:09.405 114 18253.02 117.46 52558.83 88888.00 2008-04-23 02:11:09.905 114 18253.00 117.53 52558.80 88888.00 2008-04-23 02:11:10.405 114 18253.09 117.57 52558.63 88888.00 2008-04-23 02:11:10.905 114 18253.15 117.52 52558.57 88888.00 2008-04-23 02:11:11.405 114 18252.99 117.53 52558.65 88888.00 2008-04-23 02:11:11.905 114 18253.00 117.57 52558.69 88888.00 2008-04-23 02:11:12.405 114 18253.04 117.64 52558.71 88888.00 2008-04-23 02:11:12.905 114 18253.01 117.56 52558.67 88888.00 2008-04-23 02:11:13.405 114 18252.97 117.62 52558.64 88888.00 2008-04-23 02:11:13.905 114 18252.91 117.70 52558.63 88888.00 2008-04-23 02:11:14.405 114 18252.97 117.62 52558.61 88888.00 2008-04-23 02:11:14.905 114 18252.88 117.62 52558.53 88888.00 2008-04-23 02:11:15.405 114 18252.84 117.65 52558.49 88888.00 2008-04-23 02:11:15.905 114 18252.97 117.59 52558.50 88888.00 2008-04-23 02:11:16.405 114 18252.97 117.62 52558.56 88888.00 2008-04-23 02:11:16.905 114 18252.95 117.65 52558.65 88888.00 2008-04-23 02:11:17.405 114 18253.04 117.66 52558.57 88888.00 2008-04-23 02:11:17.905 114 18253.01 117.71 52558.51 88888.00 2008-04-23 02:11:18.405 114 18252.97 117.70 52558.44 88888.00 2008-04-23 02:11:18.905 114 18252.91 117.71 52558.38 88888.00 2008-04-23 02:11:19.405 114 18253.01 117.71 52558.37 88888.00 2008-04-23 02:11:19.905 114 18253.04 117.74 52558.29 88888.00 2008-04-23 02:11:20.405 114 18252.93 117.76 52558.27 88888.00 2008-04-23 02:11:20.905 114 18252.95 117.67 52558.18 88888.00 2008-04-23 02:11:21.405 114 18252.97 117.65 52558.24 88888.00 2008-04-23 02:11:21.905 114 18252.88 117.67 52558.27 88888.00 2008-04-23 02:11:22.405 114 18252.88 117.59 52558.16 88888.00 2008-04-23 02:11:22.905 114 18252.91 117.57 52558.11 88888.00 2008-04-23 02:11:23.405 114 18252.85 117.57 52558.22 88888.00 2008-04-23 02:11:23.905 114 18252.90 117.43 52558.27 88888.00 2008-04-23 02:11:24.405 114 18253.05 117.49 52558.15 88888.00 2008-04-23 02:11:24.905 114 18253.00 117.56 52558.15 88888.00 2008-04-23 02:11:25.405 114 18253.01 117.57 52558.05 88888.00 2008-04-23 02:11:25.905 114 18253.06 117.57 52557.93 88888.00 2008-04-23 02:11:26.405 114 18252.96 117.62 52557.89 88888.00 2008-04-23 02:11:26.905 114 18252.91 117.58 52557.98 88888.00 2008-04-23 02:11:27.405 114 18252.95 117.54 52557.89 88888.00 2008-04-23 02:11:27.905 114 18253.15 117.42 52557.85 88888.00 2008-04-23 02:11:28.405 114 18253.09 117.45 52557.80 88888.00 2008-04-23 02:11:28.905 114 18253.20 117.43 52557.77 88888.00 2008-04-23 02:11:29.405 114 18253.14 117.42 52557.64 88888.00 2008-04-23 02:11:29.905 114 18253.15 117.41 52557.60 88888.00 2008-04-23 02:11:30.405 114 18253.14 117.40 52557.68 88888.00 2008-04-23 02:11:30.905 114 18253.17 117.42 52557.68 88888.00 2008-04-23 02:11:31.405 114 18253.27 117.46 52557.69 88888.00 2008-04-23 02:11:31.905 114 18253.21 117.54 52557.59 88888.00 2008-04-23 02:11:32.405 114 18253.22 117.58 52557.51 88888.00 2008-04-23 02:11:32.905 114 18253.26 117.52 52557.46 88888.00 2008-04-23 02:11:33.405 114 18253.27 117.46 52557.51 88888.00 2008-04-23 02:11:33.905 114 18253.26 117.49 52557.53 88888.00 2008-04-23 02:11:34.405 114 18253.42 117.57 52557.56 88888.00 2008-04-23 02:11:34.905 114 18253.34 117.48 52557.49 88888.00 2008-04-23 02:11:35.405 114 18253.33 117.49 52557.56 88888.00 2008-04-23 02:11:35.905 114 18253.27 117.53 52557.53 88888.00 2008-04-23 02:11:36.405 114 18253.19 117.53 52557.45 88888.00 2008-04-23 02:11:36.905 114 18253.31 117.55 52557.42 88888.00 2008-04-23 02:11:37.405 114 18253.39 117.59 52557.35 88888.00 2008-04-23 02:11:37.905 114 18253.34 117.65 52557.39 88888.00 2008-04-23 02:11:38.405 114 18253.26 117.64 52557.36 88888.00 2008-04-23 02:11:38.905 114 18253.37 117.78 52557.29 88888.00 2008-04-23 02:11:39.405 114 18253.37 117.72 52557.21 88888.00 2008-04-23 02:11:39.905 114 18253.41 117.64 52557.08 88888.00 2008-04-23 02:11:40.405 114 18253.31 117.63 52557.05 88888.00 2008-04-23 02:11:40.905 114 18253.31 117.66 52556.98 88888.00 2008-04-23 02:11:41.405 114 18253.31 117.64 52557.02 88888.00 2008-04-23 02:11:41.905 114 18253.27 117.64 52556.99 88888.00 2008-04-23 02:11:42.405 114 18253.36 117.52 52557.00 88888.00 2008-04-23 02:11:42.905 114 18253.36 117.50 52557.11 88888.00 2008-04-23 02:11:43.405 114 18253.36 117.51 52557.13 88888.00 2008-04-23 02:11:43.905 114 18253.31 117.58 52557.05 88888.00 2008-04-23 02:11:44.405 114 18253.28 117.62 52556.93 88888.00 2008-04-23 02:11:44.905 114 18253.40 117.67 52556.79 88888.00 2008-04-23 02:11:45.405 114 18253.49 117.69 52556.81 88888.00 2008-04-23 02:11:45.905 114 18253.63 117.75 52556.94 88888.00 2008-04-23 02:11:46.405 114 18253.66 117.79 52556.93 88888.00 2008-04-23 02:11:46.905 114 18253.67 117.73 52556.95 88888.00 2008-04-23 02:11:47.405 114 18253.71 117.66 52556.85 88888.00 2008-04-23 02:11:47.905 114 18253.63 117.68 52556.84 88888.00 2008-04-23 02:11:48.405 114 18253.67 117.71 52556.70 88888.00 2008-04-23 02:11:48.905 114 18253.55 117.69 52556.63 88888.00 2008-04-23 02:11:49.405 114 18253.50 117.70 52556.61 88888.00 2008-04-23 02:11:49.905 114 18253.63 117.75 52556.66 88888.00 2008-04-23 02:11:50.405 114 18253.69 117.78 52556.69 88888.00 2008-04-23 02:11:50.905 114 18253.78 117.79 52556.66 88888.00 2008-04-23 02:11:51.405 114 18254.02 117.80 52556.63 88888.00 2008-04-23 02:11:51.905 114 18254.01 117.84 52556.62 88888.00 2008-04-23 02:11:52.405 114 18253.93 117.78 52556.53 88888.00 2008-04-23 02:11:52.905 114 18253.91 117.82 52556.46 88888.00 2008-04-23 02:11:53.405 114 18253.86 117.90 52556.33 88888.00 2008-04-23 02:11:53.905 114 18253.87 117.96 52556.41 88888.00 2008-04-23 02:11:54.405 114 18253.87 117.95 52556.52 88888.00 2008-04-23 02:11:54.905 114 18254.10 118.01 52556.51 88888.00 2008-04-23 02:11:55.405 114 18254.07 118.04 52556.52 88888.00 2008-04-23 02:11:55.905 114 18254.12 118.06 52556.56 88888.00 2008-04-23 02:11:56.405 114 18254.05 118.09 52556.58 88888.00 2008-04-23 02:11:56.905 114 18254.24 118.06 52556.63 88888.00 2008-04-23 02:11:57.405 114 18254.31 117.98 52556.65 88888.00 2008-04-23 02:11:57.905 114 18254.16 118.00 52556.60 88888.00 2008-04-23 02:11:58.405 114 18254.14 117.99 52556.66 88888.00 2008-04-23 02:11:58.905 114 18254.16 118.04 52556.65 88888.00 2008-04-23 02:11:59.405 114 18254.32 118.14 52556.67 88888.00 2008-04-23 02:11:59.905 114 18254.49 118.19 52556.71 88888.00 2008-04-23 02:12:00.405 114 18254.46 118.22 52556.69 88888.00 2008-04-23 02:12:00.905 114 18254.41 118.22 52556.74 88888.00 2008-04-23 02:12:01.405 114 18254.37 118.25 52556.73 88888.00 2008-04-23 02:12:01.905 114 18254.41 118.22 52556.73 88888.00 2008-04-23 02:12:02.405 114 18254.47 118.28 52556.81 88888.00 2008-04-23 02:12:02.905 114 18254.46 118.36 52556.81 88888.00 2008-04-23 02:12:03.405 114 18254.46 118.39 52556.67 88888.00 2008-04-23 02:12:03.905 114 18254.54 118.37 52556.70 88888.00 2008-04-23 02:12:04.405 114 18254.58 118.43 52556.62 88888.00 2008-04-23 02:12:04.905 114 18254.58 118.38 52556.66 88888.00 2008-04-23 02:12:05.405 114 18254.62 118.37 52556.74 88888.00 2008-04-23 02:12:05.905 114 18254.74 118.34 52556.64 88888.00 2008-04-23 02:12:06.405 114 18254.77 118.33 52556.70 88888.00 2008-04-23 02:12:06.905 114 18254.74 118.36 52556.60 88888.00 2008-04-23 02:12:07.405 114 18254.74 118.45 52556.65 88888.00 2008-04-23 02:12:07.905 114 18254.79 118.44 52556.77 88888.00 2008-04-23 02:12:08.405 114 18254.77 118.48 52556.81 88888.00 2008-04-23 02:12:08.905 114 18254.99 118.51 52556.85 88888.00 2008-04-23 02:12:09.405 114 18254.93 118.62 52556.85 88888.00 2008-04-23 02:12:09.905 114 18255.05 118.56 52556.86 88888.00 2008-04-23 02:12:10.405 114 18255.08 118.58 52556.93 88888.00 2008-04-23 02:12:10.905 114 18255.04 118.57 52556.78 88888.00 2008-04-23 02:12:11.405 114 18255.12 118.61 52556.67 88888.00 2008-04-23 02:12:11.905 114 18255.12 118.65 52556.71 88888.00 2008-04-23 02:12:12.405 114 18255.17 118.63 52556.77 88888.00 2008-04-23 02:12:12.905 114 18255.19 118.51 52556.77 88888.00 2008-04-23 02:12:13.405 114 18255.18 118.54 52556.85 88888.00 2008-04-23 02:12:13.905 114 18255.18 118.63 52556.88 88888.00 2008-04-23 02:12:14.405 114 18255.34 118.69 52556.82 88888.00 2008-04-23 02:12:14.905 114 18255.27 118.71 52556.77 88888.00 2008-04-23 02:12:15.405 114 18255.30 118.66 52556.79 88888.00 2008-04-23 02:12:15.905 114 18255.37 118.62 52556.99 88888.00 2008-04-23 02:12:16.405 114 18255.33 118.59 52557.16 88888.00 2008-04-23 02:12:16.905 114 18255.33 118.62 52557.17 88888.00 2008-04-23 02:12:17.405 114 18255.44 118.61 52557.09 88888.00 2008-04-23 02:12:17.905 114 18255.57 118.53 52557.20 88888.00 2008-04-23 02:12:18.405 114 18255.48 118.57 52557.16 88888.00 2008-04-23 02:12:18.905 114 18255.43 118.67 52557.06 88888.00 2008-04-23 02:12:19.405 114 18255.46 118.70 52556.96 88888.00 2008-04-23 02:12:19.905 114 18255.46 118.63 52556.96 88888.00 2008-04-23 02:12:20.405 114 18255.47 118.64 52557.09 88888.00 2008-04-23 02:12:20.905 114 18255.64 118.65 52557.18 88888.00 2008-04-23 02:12:21.405 114 18255.89 118.69 52557.19 88888.00 2008-04-23 02:12:21.905 114 18255.84 118.67 52557.19 88888.00 2008-04-23 02:12:22.405 114 18255.65 118.79 52557.20 88888.00 2008-04-23 02:12:22.905 114 18255.61 118.86 52557.12 88888.00 2008-04-23 02:12:23.405 114 18255.60 118.78 52557.13 88888.00 2008-04-23 02:12:23.905 114 18255.62 118.72 52557.05 88888.00 2008-04-23 02:12:24.405 114 18255.78 118.65 52557.04 88888.00 2008-04-23 02:12:24.905 114 18255.92 118.71 52557.06 88888.00 2008-04-23 02:12:25.405 114 18255.93 118.77 52556.95 88888.00 2008-04-23 02:12:25.905 114 18255.93 118.81 52556.76 88888.00 2008-04-23 02:12:26.405 114 18255.82 118.88 52556.90 88888.00 2008-04-23 02:12:26.905 114 18255.82 118.82 52556.88 88888.00 2008-04-23 02:12:27.405 114 18255.90 118.85 52557.01 88888.00 2008-04-23 02:12:27.905 114 18255.88 118.87 52557.11 88888.00 2008-04-23 02:12:28.405 114 18255.91 118.92 52557.08 88888.00 2008-04-23 02:12:28.905 114 18255.98 118.99 52557.14 88888.00 2008-04-23 02:12:29.405 114 18255.95 118.97 52557.08 88888.00 2008-04-23 02:12:29.905 114 18256.05 118.92 52557.02 88888.00 2008-04-23 02:12:30.405 114 18255.86 118.85 52556.94 88888.00 2008-04-23 02:12:30.905 114 18255.83 118.84 52556.94 88888.00 2008-04-23 02:12:31.405 114 18255.92 118.87 52556.81 88888.00 2008-04-23 02:12:31.905 114 18256.06 118.89 52556.88 88888.00 2008-04-23 02:12:32.405 114 18256.05 118.94 52556.87 88888.00 2008-04-23 02:12:32.905 114 18255.98 118.92 52556.87 88888.00 2008-04-23 02:12:33.405 114 18255.91 118.84 52557.02 88888.00 2008-04-23 02:12:33.905 114 18255.92 118.85 52556.99 88888.00 2008-04-23 02:12:34.405 114 18255.98 118.86 52557.04 88888.00 2008-04-23 02:12:34.905 114 18256.02 118.76 52557.07 88888.00 2008-04-23 02:12:35.405 114 18255.92 118.70 52557.02 88888.00 2008-04-23 02:12:35.905 114 18255.83 118.59 52557.07 88888.00 2008-04-23 02:12:36.405 114 18255.78 118.59 52557.06 88888.00 2008-04-23 02:12:36.905 114 18255.78 118.62 52557.00 88888.00 2008-04-23 02:12:37.405 114 18255.77 118.65 52556.98 88888.00 2008-04-23 02:12:37.905 114 18255.71 118.72 52557.09 88888.00 2008-04-23 02:12:38.405 114 18255.72 118.72 52557.25 88888.00 2008-04-23 02:12:38.905 114 18255.76 118.75 52557.24 88888.00 2008-04-23 02:12:39.405 114 18255.72 118.79 52557.11 88888.00 2008-04-23 02:12:39.905 114 18255.62 118.79 52557.05 88888.00 2008-04-23 02:12:40.405 114 18255.56 118.77 52557.13 88888.00 2008-04-23 02:12:40.905 114 18255.66 118.79 52557.07 88888.00 2008-04-23 02:12:41.405 114 18255.78 118.80 52556.93 88888.00 2008-04-23 02:12:41.905 114 18255.68 118.81 52556.89 88888.00 2008-04-23 02:12:42.405 114 18255.72 118.81 52556.86 88888.00 2008-04-23 02:12:42.905 114 18255.72 118.76 52556.99 88888.00 2008-04-23 02:12:43.405 114 18255.79 118.73 52557.00 88888.00 2008-04-23 02:12:43.905 114 18255.67 118.67 52556.94 88888.00 2008-04-23 02:12:44.405 114 18255.80 118.69 52556.89 88888.00 2008-04-23 02:12:44.905 114 18255.95 118.79 52556.90 88888.00 2008-04-23 02:12:45.405 114 18255.98 118.80 52557.00 88888.00 2008-04-23 02:12:45.905 114 18255.95 118.87 52557.09 88888.00 2008-04-23 02:12:46.405 114 18255.94 118.97 52557.11 88888.00 2008-04-23 02:12:46.905 114 18255.99 118.90 52557.01 88888.00 2008-04-23 02:12:47.405 114 18255.92 118.86 52556.96 88888.00 2008-04-23 02:12:47.905 114 18255.87 118.87 52557.01 88888.00 2008-04-23 02:12:48.405 114 18255.83 118.91 52557.11 88888.00 2008-04-23 02:12:48.905 114 18255.89 118.91 52557.13 88888.00 2008-04-23 02:12:49.405 114 18256.00 118.92 52557.10 88888.00 2008-04-23 02:12:49.905 114 18255.86 118.95 52557.02 88888.00 2008-04-23 02:12:50.405 114 18255.84 118.91 52557.01 88888.00 2008-04-23 02:12:50.905 114 18255.81 118.89 52556.94 88888.00 2008-04-23 02:12:51.405 114 18255.83 118.92 52557.01 88888.00 2008-04-23 02:12:51.905 114 18255.79 118.91 52557.01 88888.00 2008-04-23 02:12:52.405 114 18255.92 118.97 52556.90 88888.00 2008-04-23 02:12:52.905 114 18255.89 118.99 52556.96 88888.00 2008-04-23 02:12:53.405 114 18255.83 118.89 52557.01 88888.00 2008-04-23 02:12:53.905 114 18255.88 118.86 52557.06 88888.00 2008-04-23 02:12:54.405 114 18255.90 118.88 52557.11 88888.00 2008-04-23 02:12:54.905 114 18255.79 119.00 52557.14 88888.00 2008-04-23 02:12:55.405 114 18255.77 119.06 52557.14 88888.00 2008-04-23 02:12:55.905 114 18255.72 119.08 52557.06 88888.00 2008-04-23 02:12:56.405 114 18255.87 119.06 52556.99 88888.00 2008-04-23 02:12:56.905 114 18255.80 119.04 52556.99 88888.00 2008-04-23 02:12:57.405 114 18255.89 119.02 52556.96 88888.00 2008-04-23 02:12:57.905 114 18255.91 119.04 52556.99 88888.00 2008-04-23 02:12:58.405 114 18255.97 119.00 52556.94 88888.00 2008-04-23 02:12:58.905 114 18256.02 119.02 52557.00 88888.00 2008-04-23 02:12:59.405 114 18256.00 119.14 52557.08 88888.00 2008-04-23 02:12:59.905 114 18255.99 119.23 52557.04 88888.00 2008-04-23 02:13:00.405 114 18256.06 119.28 52557.01 88888.00 2008-04-23 02:13:00.905 114 18255.98 119.30 52557.06 88888.00 2008-04-23 02:13:01.405 114 18256.01 119.36 52557.06 88888.00 2008-04-23 02:13:01.905 114 18256.23 119.31 52557.09 88888.00 2008-04-23 02:13:02.405 114 18256.19 119.29 52557.10 88888.00 2008-04-23 02:13:02.905 114 18256.19 119.36 52557.09 88888.00 2008-04-23 02:13:03.405 114 18256.15 119.38 52557.02 88888.00 2008-04-23 02:13:03.905 114 18256.09 119.39 52557.01 88888.00 2008-04-23 02:13:04.405 114 18256.06 119.34 52557.00 88888.00 2008-04-23 02:13:04.905 114 18256.08 119.33 52556.94 88888.00 2008-04-23 02:13:05.405 114 18255.98 119.30 52556.83 88888.00 2008-04-23 02:13:05.905 114 18255.94 119.31 52556.78 88888.00 2008-04-23 02:13:06.405 114 18255.98 119.40 52556.78 88888.00 2008-04-23 02:13:06.905 114 18256.04 119.39 52556.66 88888.00 2008-04-23 02:13:07.405 114 18256.05 119.43 52556.69 88888.00 2008-04-23 02:13:07.905 114 18256.11 119.45 52556.76 88888.00 2008-04-23 02:13:08.405 114 18256.13 119.50 52556.76 88888.00 2008-04-23 02:13:08.905 114 18256.04 119.47 52556.65 88888.00 2008-04-23 02:13:09.405 114 18256.05 119.44 52556.62 88888.00 2008-04-23 02:13:09.905 114 18255.98 119.41 52556.64 88888.00 2008-04-23 02:13:10.405 114 18255.90 119.46 52556.60 88888.00 2008-04-23 02:13:10.905 114 18256.05 119.47 52556.59 88888.00 2008-04-23 02:13:11.405 114 18256.03 119.45 52556.69 88888.00 2008-04-23 02:13:11.905 114 18255.87 119.44 52556.70 88888.00 2008-04-23 02:13:12.405 114 18256.04 119.54 52556.64 88888.00 2008-04-23 02:13:12.905 114 18256.06 119.53 52556.74 88888.00 2008-04-23 02:13:13.405 114 18256.06 119.55 52556.74 88888.00 2008-04-23 02:13:13.905 114 18256.06 119.58 52556.75 88888.00 2008-04-23 02:13:14.405 114 18256.10 119.59 52556.73 88888.00 2008-04-23 02:13:14.905 114 18256.02 119.61 52556.67 88888.00 2008-04-23 02:13:15.405 114 18256.02 119.55 52556.59 88888.00 2008-04-23 02:13:15.905 114 18256.03 119.62 52556.63 88888.00 2008-04-23 02:13:16.405 114 18256.02 119.72 52556.74 88888.00 2008-04-23 02:13:16.905 114 18256.06 119.76 52556.72 88888.00 2008-04-23 02:13:17.405 114 18256.02 119.66 52556.72 88888.00 2008-04-23 02:13:17.905 114 18256.09 119.65 52556.63 88888.00 2008-04-23 02:13:18.405 114 18256.26 119.71 52556.72 88888.00 2008-04-23 02:13:18.905 114 18256.41 119.73 52556.58 88888.00 2008-04-23 02:13:19.405 114 18256.37 119.71 52556.53 88888.00 2008-04-23 02:13:19.905 114 18256.37 119.71 52556.56 88888.00 2008-04-23 02:13:20.405 114 18256.45 119.70 52556.56 88888.00 2008-04-23 02:13:20.905 114 18256.48 119.70 52556.54 88888.00 2008-04-23 02:13:21.405 114 18256.52 119.63 52556.52 88888.00 2008-04-23 02:13:21.905 114 18256.52 119.68 52556.39 88888.00 2008-04-23 02:13:22.405 114 18256.66 119.73 52556.42 88888.00 2008-04-23 02:13:22.905 114 18256.78 119.82 52556.39 88888.00 2008-04-23 02:13:23.405 114 18256.95 119.83 52556.38 88888.00 2008-04-23 02:13:23.905 114 18256.96 119.80 52556.37 88888.00 2008-04-23 02:13:24.405 114 18257.03 119.79 52556.31 88888.00 2008-04-23 02:13:24.905 114 18257.16 119.79 52556.46 88888.00 2008-04-23 02:13:25.405 114 18257.00 119.89 52556.58 88888.00 2008-04-23 02:13:25.905 114 18256.98 120.00 52556.50 88888.00 2008-04-23 02:13:26.405 114 18257.03 119.96 52556.37 88888.00 2008-04-23 02:13:26.905 114 18256.98 119.90 52556.33 88888.00 2008-04-23 02:13:27.405 114 18257.00 119.89 52556.28 88888.00 2008-04-23 02:13:27.905 114 18256.89 119.90 52556.21 88888.00 2008-04-23 02:13:28.405 114 18256.89 119.95 52556.21 88888.00 2008-04-23 02:13:28.905 114 18256.97 120.01 52556.37 88888.00 2008-04-23 02:13:29.405 114 18256.97 120.05 52556.37 88888.00 2008-04-23 02:13:29.905 114 18257.00 120.02 52556.39 88888.00 2008-04-23 02:13:30.405 114 18257.16 119.98 52556.36 88888.00 2008-04-23 02:13:30.905 114 18257.14 119.91 52556.38 88888.00 2008-04-23 02:13:31.405 114 18257.29 119.87 52556.43 88888.00 2008-04-23 02:13:31.905 114 18257.51 119.81 52556.35 88888.00 2008-04-23 02:13:32.405 114 18257.47 119.79 52556.30 88888.00 2008-04-23 02:13:32.905 114 18257.41 119.81 52556.29 88888.00 2008-04-23 02:13:33.405 114 18257.38 119.81 52556.27 88888.00 2008-04-23 02:13:33.905 114 18257.54 119.82 52556.28 88888.00 2008-04-23 02:13:34.405 114 18257.60 119.81 52556.41 88888.00 2008-04-23 02:13:34.905 114 18257.60 119.84 52556.48 88888.00 2008-04-23 02:13:35.405 114 18257.56 119.90 52556.38 88888.00 2008-04-23 02:13:35.905 114 18257.65 119.89 52556.31 88888.00 2008-04-23 02:13:36.405 114 18257.76 119.95 52556.33 88888.00 2008-04-23 02:13:36.905 114 18257.78 119.97 52556.48 88888.00 2008-04-23 02:13:37.405 114 18257.83 119.89 52556.37 88888.00 2008-04-23 02:13:37.905 114 18257.84 119.90 52556.29 88888.00 2008-04-23 02:13:38.405 114 18257.85 119.84 52556.51 88888.00 2008-04-23 02:13:38.905 114 18257.86 119.83 52556.63 88888.00 2008-04-23 02:13:39.405 114 18257.95 119.78 52556.54 88888.00 2008-04-23 02:13:39.905 114 18258.04 119.77 52556.46 88888.00 2008-04-23 02:13:40.405 114 18258.06 119.87 52556.41 88888.00 2008-04-23 02:13:40.905 114 18258.00 119.95 52556.48 88888.00 2008-04-23 02:13:41.405 114 18258.03 119.89 52556.56 88888.00 2008-04-23 02:13:41.905 114 18258.06 119.91 52556.48 88888.00 2008-04-23 02:13:42.405 114 18257.99 119.97 52556.47 88888.00 2008-04-23 02:13:42.905 114 18258.06 119.98 52556.55 88888.00 2008-04-23 02:13:43.405 114 18258.18 119.95 52556.58 88888.00 2008-04-23 02:13:43.905 114 18258.25 119.87 52556.48 88888.00 2008-04-23 02:13:44.405 114 18258.21 119.88 52556.38 88888.00 2008-04-23 02:13:44.905 114 18258.28 119.90 52556.37 88888.00 2008-04-23 02:13:45.405 114 18258.33 119.87 52556.26 88888.00 2008-04-23 02:13:45.905 114 18258.26 119.86 52556.39 88888.00 2008-04-23 02:13:46.405 114 18258.27 119.91 52556.51 88888.00 2008-04-23 02:13:46.905 114 18258.28 119.88 52556.46 88888.00 2008-04-23 02:13:47.405 114 18258.33 119.79 52556.50 88888.00 2008-04-23 02:13:47.905 114 18258.32 119.77 52556.41 88888.00 2008-04-23 02:13:48.405 114 18258.41 119.78 52556.41 88888.00 2008-04-23 02:13:48.905 114 18258.53 119.81 52556.42 88888.00 2008-04-23 02:13:49.405 114 18258.61 119.87 52556.48 88888.00 2008-04-23 02:13:49.905 114 18258.55 119.84 52556.51 88888.00 2008-04-23 02:13:50.405 114 18258.48 119.84 52556.53 88888.00 2008-04-23 02:13:50.905 114 18258.50 119.84 52556.54 88888.00 2008-04-23 02:13:51.405 114 18258.52 119.83 52556.49 88888.00 2008-04-23 02:13:51.905 114 18258.61 119.80 52556.53 88888.00 2008-04-23 02:13:52.405 114 18258.73 119.85 52556.63 88888.00 2008-04-23 02:13:52.905 114 18258.76 119.91 52556.61 88888.00 2008-04-23 02:13:53.405 114 18258.82 119.92 52556.63 88888.00 2008-04-23 02:13:53.905 114 18258.92 119.95 52556.62 88888.00 2008-04-23 02:13:54.405 114 18258.87 119.96 52556.62 88888.00 2008-04-23 02:13:54.905 114 18258.94 119.97 52556.71 88888.00 2008-04-23 02:13:55.405 114 18259.06 119.94 52556.73 88888.00 2008-04-23 02:13:55.905 114 18259.01 119.90 52556.69 88888.00 2008-04-23 02:13:56.405 114 18259.18 119.88 52556.64 88888.00 2008-04-23 02:13:56.905 114 18259.28 119.82 52556.69 88888.00 2008-04-23 02:13:57.405 114 18259.37 119.71 52556.49 88888.00 2008-04-23 02:13:57.905 114 18259.45 119.71 52556.48 88888.00 2008-04-23 02:13:58.405 114 18259.44 119.76 52556.44 88888.00 2008-04-23 02:13:58.905 114 18259.44 119.80 52556.49 88888.00 2008-04-23 02:13:59.405 114 18259.47 119.80 52556.46 88888.00 2008-04-23 02:13:59.905 114 18259.53 119.77 52556.59 88888.00 2008-04-23 02:14:00.405 114 18259.66 119.70 52556.41 88888.00 2008-04-23 02:14:00.905 114 18259.70 119.70 52556.36 88888.00 2008-04-23 02:14:01.405 114 18259.64 119.69 52556.49 88888.00 2008-04-23 02:14:01.905 114 18259.67 119.65 52556.54 88888.00 2008-04-23 02:14:02.405 114 18259.68 119.72 52556.50 88888.00 2008-04-23 02:14:02.905 114 18259.67 119.74 52556.49 88888.00 2008-04-23 02:14:03.405 114 18259.68 119.61 52556.48 88888.00 2008-04-23 02:14:03.905 114 18259.63 119.64 52556.47 88888.00 2008-04-23 02:14:04.405 114 18259.79 119.75 52556.52 88888.00 2008-04-23 02:14:04.905 114 18259.88 119.76 52556.54 88888.00 2008-04-23 02:14:05.405 114 18259.64 119.78 52556.53 88888.00 2008-04-23 02:14:05.905 114 18259.71 119.79 52556.56 88888.00 2008-04-23 02:14:06.405 114 18259.81 119.71 52556.50 88888.00 2008-04-23 02:14:06.905 114 18259.84 119.61 52556.58 88888.00 2008-04-23 02:14:07.405 114 18259.83 119.52 52556.62 88888.00 2008-04-23 02:14:07.905 114 18259.85 119.52 52556.67 88888.00 2008-04-23 02:14:08.405 114 18259.96 119.56 52556.78 88888.00 2008-04-23 02:14:08.905 114 18260.02 119.71 52556.88 88888.00 2008-04-23 02:14:09.405 114 18260.05 119.75 52556.89 88888.00 2008-04-23 02:14:09.905 114 18260.01 119.78 52556.77 88888.00 2008-04-23 02:14:10.405 114 18259.96 119.81 52556.84 88888.00 2008-04-23 02:14:10.905 114 18260.02 119.83 52556.87 88888.00 2008-04-23 02:14:11.405 114 18260.09 119.83 52557.07 88888.00 2008-04-23 02:14:11.905 114 18260.05 119.84 52557.06 88888.00 2008-04-23 02:14:12.405 114 18260.09 119.85 52557.07 88888.00 2008-04-23 02:14:12.905 114 18260.01 119.86 52557.12 88888.00 2008-04-23 02:14:13.405 114 18260.00 119.81 52557.06 88888.00 2008-04-23 02:14:13.905 114 18260.10 119.81 52556.94 88888.00 2008-04-23 02:14:14.405 114 18260.13 119.82 52556.90 88888.00 2008-04-23 02:14:14.905 114 18260.12 119.84 52556.91 88888.00 2008-04-23 02:14:15.405 114 18260.13 119.89 52556.95 88888.00 2008-04-23 02:14:15.905 114 18260.22 119.83 52557.05 88888.00 2008-04-23 02:14:16.405 114 18260.11 119.89 52557.12 88888.00 2008-04-23 02:14:16.905 114 18260.10 119.90 52557.11 88888.00 2008-04-23 02:14:17.405 114 18259.96 119.85 52557.19 88888.00 2008-04-23 02:14:17.905 114 18259.94 119.83 52557.18 88888.00 2008-04-23 02:14:18.405 114 18260.07 119.88 52557.22 88888.00 2008-04-23 02:14:18.905 114 18260.03 119.90 52557.29 88888.00 2008-04-23 02:14:19.405 114 18260.14 119.81 52557.22 88888.00 2008-04-23 02:14:19.905 114 18260.05 119.75 52557.14 88888.00 2008-04-23 02:14:20.405 114 18260.10 119.54 52557.23 88888.00 2008-04-23 02:14:20.905 114 18260.16 119.66 52557.22 88888.00 2008-04-23 02:14:21.405 114 18260.00 119.70 52557.25 88888.00 2008-04-23 02:14:21.905 114 18260.06 119.76 52557.29 88888.00 2008-04-23 02:14:22.405 114 18259.97 119.80 52557.43 88888.00 2008-04-23 02:14:22.905 114 18260.07 119.80 52557.35 88888.00 2008-04-23 02:14:23.405 114 18260.02 119.85 52557.27 88888.00 2008-04-23 02:14:23.905 114 18259.97 119.82 52557.40 88888.00 2008-04-23 02:14:24.405 114 18260.05 119.72 52557.42 88888.00 2008-04-23 02:14:24.905 114 18260.00 119.74 52557.33 88888.00 2008-04-23 02:14:25.405 114 18259.95 119.83 52557.24 88888.00 2008-04-23 02:14:25.905 114 18260.03 119.85 52557.23 88888.00 2008-04-23 02:14:26.405 114 18260.06 119.88 52557.22 88888.00 2008-04-23 02:14:26.905 114 18260.05 119.86 52557.13 88888.00 2008-04-23 02:14:27.405 114 18260.04 119.66 52557.21 88888.00 2008-04-23 02:14:27.905 114 18259.92 119.74 52557.23 88888.00 2008-04-23 02:14:28.405 114 18259.84 119.81 52557.16 88888.00 2008-04-23 02:14:28.905 114 18259.92 119.85 52557.29 88888.00 2008-04-23 02:14:29.405 114 18259.96 119.90 52557.43 88888.00 2008-04-23 02:14:29.905 114 18259.94 119.81 52557.34 88888.00 2008-04-23 02:14:30.405 114 18259.88 119.85 52557.28 88888.00 2008-04-23 02:14:30.905 114 18259.78 119.86 52557.39 88888.00 2008-04-23 02:14:31.405 114 18259.75 119.91 52557.37 88888.00 2008-04-23 02:14:31.905 114 18259.74 119.81 52557.47 88888.00 2008-04-23 02:14:32.405 114 18259.80 119.77 52557.33 88888.00 2008-04-23 02:14:32.905 114 18259.79 119.86 52557.30 88888.00 2008-04-23 02:14:33.405 114 18259.73 119.91 52557.36 88888.00 2008-04-23 02:14:33.905 114 18259.73 119.92 52557.37 88888.00 2008-04-23 02:14:34.405 114 18259.82 119.89 52557.34 88888.00 2008-04-23 02:14:34.905 114 18259.75 119.90 52557.29 88888.00 2008-04-23 02:14:35.405 114 18259.75 119.84 52557.32 88888.00 2008-04-23 02:14:35.905 114 18259.70 119.77 52557.41 88888.00 2008-04-23 02:14:36.405 114 18259.73 119.85 52557.37 88888.00 2008-04-23 02:14:36.905 114 18259.77 119.94 52557.39 88888.00 2008-04-23 02:14:37.405 114 18259.70 120.02 52557.37 88888.00 2008-04-23 02:14:37.905 114 18259.60 120.04 52557.33 88888.00 2008-04-23 02:14:38.405 114 18259.58 120.07 52557.16 88888.00 2008-04-23 02:14:38.905 114 18259.73 119.96 52557.19 88888.00 2008-04-23 02:14:39.405 114 18259.81 119.96 52557.23 88888.00 2008-04-23 02:14:39.905 114 18259.86 120.00 52557.29 88888.00 2008-04-23 02:14:40.405 114 18259.77 120.00 52557.32 88888.00 2008-04-23 02:14:40.905 114 18259.71 120.02 52557.35 88888.00 2008-04-23 02:14:41.405 114 18259.68 120.03 52557.35 88888.00 2008-04-23 02:14:41.905 114 18259.55 120.06 52557.25 88888.00 2008-04-23 02:14:42.405 114 18259.74 119.95 52557.27 88888.00 2008-04-23 02:14:42.905 114 18259.94 119.97 52557.22 88888.00 2008-04-23 02:14:43.405 114 18259.88 120.00 52557.19 88888.00 2008-04-23 02:14:43.905 114 18259.84 120.01 52557.27 88888.00 2008-04-23 02:14:44.405 114 18259.94 120.03 52557.34 88888.00 2008-04-23 02:14:44.905 114 18260.04 120.04 52557.29 88888.00 2008-04-23 02:14:45.405 114 18260.04 120.13 52557.28 88888.00 2008-04-23 02:14:45.905 114 18259.99 120.18 52557.29 88888.00 2008-04-23 02:14:46.405 114 18259.97 120.13 52557.39 88888.00 2008-04-23 02:14:46.905 114 18259.96 120.07 52557.34 88888.00 2008-04-23 02:14:47.405 114 18260.03 119.98 52557.29 88888.00 2008-04-23 02:14:47.905 114 18260.00 119.99 52557.22 88888.00 2008-04-23 02:14:48.405 114 18259.93 120.08 52557.18 88888.00 2008-04-23 02:14:48.905 114 18259.95 120.03 52557.16 88888.00 2008-04-23 02:14:49.405 114 18259.93 119.92 52557.16 88888.00 2008-04-23 02:14:49.905 114 18259.94 119.91 52557.16 88888.00 2008-04-23 02:14:50.405 114 18259.93 119.91 52557.21 88888.00 2008-04-23 02:14:50.905 114 18259.99 120.03 52557.31 88888.00 2008-04-23 02:14:51.405 114 18260.22 120.07 52557.32 88888.00 2008-04-23 02:14:51.905 114 18260.24 120.02 52557.33 88888.00 2008-04-23 02:14:52.405 114 18260.25 120.00 52557.29 88888.00 2008-04-23 02:14:52.905 114 18260.21 120.03 52557.33 88888.00 2008-04-23 02:14:53.405 114 18260.17 120.07 52557.34 88888.00 2008-04-23 02:14:53.905 114 18260.11 120.05 52557.23 88888.00 2008-04-23 02:14:54.405 114 18260.15 120.05 52557.21 88888.00 2008-04-23 02:14:54.905 114 18260.17 120.06 52557.27 88888.00 2008-04-23 02:14:55.405 114 18260.11 120.03 52557.30 88888.00 2008-04-23 02:14:55.905 114 18260.18 120.06 52557.11 88888.00 2008-04-23 02:14:56.405 114 18260.18 120.08 52557.09 88888.00 2008-04-23 02:14:56.905 114 18260.16 120.13 52557.19 88888.00 2008-04-23 02:14:57.405 114 18260.09 120.07 52557.12 88888.00 2008-04-23 02:14:57.905 114 18260.16 119.98 52557.10 88888.00 2008-04-23 02:14:58.405 114 18260.36 119.97 52557.22 88888.00 2008-04-23 02:14:58.905 114 18260.36 119.96 52557.17 88888.00 2008-04-23 02:14:59.405 114 18260.42 120.00 52557.19 88888.00 2008-04-23 02:14:59.905 114 18260.40 120.01 52557.24 88888.00 2008-04-23 02:15:00.405 114 18260.40 119.96 52557.29 88888.00 2008-04-23 02:15:00.905 114 18260.36 119.98 52557.20 88888.00 2008-04-23 02:15:01.405 114 18260.49 120.01 52557.17 88888.00 2008-04-23 02:15:01.905 114 18260.44 119.95 52557.13 88888.00 2008-04-23 02:15:02.405 114 18260.34 119.87 52557.08 88888.00 2008-04-23 02:15:02.905 114 18260.29 119.84 52557.07 88888.00 2008-04-23 02:15:03.405 114 18260.34 119.71 52557.09 88888.00 2008-04-23 02:15:03.905 114 18260.39 119.70 52557.05 88888.00 2008-04-23 02:15:04.405 114 18260.35 119.74 52557.04 88888.00 2008-04-23 02:15:04.905 114 18260.32 119.72 52557.07 88888.00 2008-04-23 02:15:05.405 114 18260.39 119.75 52557.00 88888.00 2008-04-23 02:15:05.905 114 18260.43 119.72 52556.89 88888.00 2008-04-23 02:15:06.405 114 18260.45 119.69 52556.94 88888.00 2008-04-23 02:15:06.905 114 18260.49 119.73 52556.96 88888.00 2008-04-23 02:15:07.405 114 18260.47 119.61 52557.05 88888.00 2008-04-23 02:15:07.905 114 18260.53 119.57 52557.05 88888.00 2008-04-23 02:15:08.405 114 18260.50 119.57 52557.18 88888.00 2008-04-23 02:15:08.905 114 18260.51 119.45 52557.05 88888.00 2008-04-23 02:15:09.405 114 18260.58 119.38 52557.06 88888.00 2008-04-23 02:15:09.905 114 18260.67 119.51 52557.06 88888.00 2008-04-23 02:15:10.405 114 18260.58 119.61 52557.11 88888.00 2008-04-23 02:15:10.905 114 18260.56 119.64 52557.16 88888.00 2008-04-23 02:15:11.405 114 18260.59 119.62 52557.09 88888.00 2008-04-23 02:15:11.905 114 18260.64 119.61 52557.06 88888.00 2008-04-23 02:15:12.405 114 18260.68 119.68 52557.07 88888.00 2008-04-23 02:15:12.905 114 18260.59 119.63 52556.95 88888.00 2008-04-23 02:15:13.405 114 18260.55 119.56 52556.91 88888.00 2008-04-23 02:15:13.905 114 18260.72 119.53 52556.93 88888.00 2008-04-23 02:15:14.405 114 18260.80 119.50 52556.98 88888.00 2008-04-23 02:15:14.905 114 18260.73 119.55 52556.95 88888.00 2008-04-23 02:15:15.405 114 18260.71 119.55 52557.02 88888.00 2008-04-23 02:15:15.905 114 18260.79 119.46 52557.04 88888.00 2008-04-23 02:15:16.405 114 18260.75 119.50 52557.00 88888.00 2008-04-23 02:15:16.905 114 18260.85 119.56 52557.13 88888.00 2008-04-23 02:15:17.405 114 18260.78 119.50 52557.12 88888.00 2008-04-23 02:15:17.905 114 18260.73 119.42 52557.01 88888.00 2008-04-23 02:15:18.405 114 18260.83 119.39 52556.91 88888.00 2008-04-23 02:15:18.905 114 18260.83 119.38 52557.09 88888.00 2008-04-23 02:15:19.405 114 18260.77 119.33 52557.12 88888.00 2008-04-23 02:15:19.905 114 18260.73 119.21 52557.09 88888.00 2008-04-23 02:15:20.405 114 18260.76 119.30 52556.98 88888.00 2008-04-23 02:15:20.905 114 18260.85 119.30 52557.04 88888.00 2008-04-23 02:15:21.405 114 18260.98 119.32 52556.98 88888.00 2008-04-23 02:15:21.905 114 18260.91 119.28 52556.98 88888.00 2008-04-23 02:15:22.405 114 18260.94 119.31 52556.96 88888.00 2008-04-23 02:15:22.905 114 18260.93 119.29 52556.86 88888.00 2008-04-23 02:15:23.405 114 18260.89 119.33 52556.90 88888.00 2008-04-23 02:15:23.905 114 18260.93 119.34 52556.86 88888.00 2008-04-23 02:15:24.405 114 18260.90 119.36 52556.75 88888.00 2008-04-23 02:15:24.905 114 18261.04 119.30 52556.78 88888.00 2008-04-23 02:15:25.405 114 18261.09 119.08 52556.89 88888.00 2008-04-23 02:15:25.905 114 18260.97 119.03 52556.84 88888.00 2008-04-23 02:15:26.405 114 18260.99 118.99 52556.93 88888.00 2008-04-23 02:15:26.905 114 18261.07 119.08 52557.00 88888.00 2008-04-23 02:15:27.405 114 18261.10 119.11 52557.04 88888.00 2008-04-23 02:15:27.905 114 18261.18 119.17 52556.99 88888.00 2008-04-23 02:15:28.405 114 18261.14 119.16 52557.04 88888.00 2008-04-23 02:15:28.905 114 18261.11 119.17 52557.00 88888.00 2008-04-23 02:15:29.405 114 18261.21 119.20 52556.99 88888.00 2008-04-23 02:15:29.905 114 18261.24 119.14 52556.97 88888.00 2008-04-23 02:15:30.405 114 18261.19 119.15 52556.88 88888.00 2008-04-23 02:15:30.905 114 18261.15 119.17 52556.89 88888.00 2008-04-23 02:15:31.405 114 18261.22 119.19 52556.97 88888.00 2008-04-23 02:15:31.905 114 18261.27 119.18 52556.98 88888.00 2008-04-23 02:15:32.405 114 18261.31 119.16 52557.08 88888.00 2008-04-23 02:15:32.905 114 18261.32 119.19 52557.05 88888.00 2008-04-23 02:15:33.405 114 18261.33 119.19 52556.98 88888.00 2008-04-23 02:15:33.905 114 18261.31 119.11 52557.06 88888.00 2008-04-23 02:15:34.405 114 18261.35 119.14 52557.05 88888.00 2008-04-23 02:15:34.905 114 18261.27 119.14 52557.00 88888.00 2008-04-23 02:15:35.405 114 18261.33 119.10 52557.11 88888.00 2008-04-23 02:15:35.905 114 18261.37 119.10 52557.09 88888.00 2008-04-23 02:15:36.405 114 18261.52 119.11 52557.00 88888.00 2008-04-23 02:15:36.905 114 18261.69 118.85 52557.02 88888.00 2008-04-23 02:15:37.405 114 18261.53 118.72 52557.18 88888.00 2008-04-23 02:15:37.905 114 18261.52 118.79 52557.22 88888.00 2008-04-23 02:15:38.405 114 18261.54 118.96 52557.23 88888.00 2008-04-23 02:15:38.905 114 18261.57 119.02 52557.11 88888.00 2008-04-23 02:15:39.405 114 18261.64 119.05 52557.08 88888.00 2008-04-23 02:15:39.905 114 18261.54 119.00 52557.09 88888.00 2008-04-23 02:15:40.405 114 18261.47 118.99 52557.17 88888.00 2008-04-23 02:15:40.905 114 18261.56 119.04 52557.05 88888.00 2008-04-23 02:15:41.405 114 18261.46 119.05 52557.01 88888.00 2008-04-23 02:15:41.905 114 18261.47 118.96 52557.06 88888.00 2008-04-23 02:15:42.405 114 18261.51 118.97 52557.07 88888.00 2008-04-23 02:15:42.905 114 18261.53 119.00 52557.01 88888.00 2008-04-23 02:15:43.405 114 18261.43 118.92 52556.99 88888.00 2008-04-23 02:15:43.905 114 18261.42 118.94 52557.19 88888.00 2008-04-23 02:15:44.405 114 18261.38 118.94 52557.27 88888.00 2008-04-23 02:15:44.905 114 18261.43 118.84 52557.32 88888.00 2008-04-23 02:15:45.405 114 18261.46 118.82 52557.19 88888.00 2008-04-23 02:15:45.905 114 18261.41 118.84 52557.18 88888.00 2008-04-23 02:15:46.405 114 18261.20 118.79 52557.11 88888.00 2008-04-23 02:15:46.905 114 18261.05 118.81 52557.07 88888.00 2008-04-23 02:15:47.405 114 18261.18 118.66 52557.07 88888.00 2008-04-23 02:15:47.905 114 18261.22 118.65 52557.16 88888.00 2008-04-23 02:15:48.405 114 18261.12 118.69 52557.05 88888.00 2008-04-23 02:15:48.905 114 18261.08 118.70 52557.16 88888.00 2008-04-23 02:15:49.405 114 18261.08 118.78 52557.18 88888.00 2008-04-23 02:15:49.905 114 18261.05 118.73 52557.17 88888.00 2008-04-23 02:15:50.405 114 18261.13 118.68 52557.17 88888.00 2008-04-23 02:15:50.905 114 18261.10 118.73 52557.06 88888.00 2008-04-23 02:15:51.405 114 18261.18 118.79 52557.04 88888.00 2008-04-23 02:15:51.905 114 18261.12 118.76 52557.01 88888.00 2008-04-23 02:15:52.405 114 18261.11 118.72 52557.02 88888.00 2008-04-23 02:15:52.905 114 18261.01 118.64 52557.09 88888.00 2008-04-23 02:15:53.405 114 18261.10 118.59 52557.23 88888.00 2008-04-23 02:15:53.905 114 18261.09 118.52 52557.16 88888.00 2008-04-23 02:15:54.405 114 18260.99 118.50 52557.11 88888.00 2008-04-23 02:15:54.905 114 18260.93 118.49 52557.19 88888.00 2008-04-23 02:15:55.405 114 18260.96 118.48 52557.11 88888.00 2008-04-23 02:15:55.905 114 18261.00 118.45 52557.11 88888.00 2008-04-23 02:15:56.405 114 18261.03 118.42 52557.08 88888.00 2008-04-23 02:15:56.905 114 18261.03 118.39 52556.94 88888.00 2008-04-23 02:15:57.405 114 18261.05 118.43 52557.04 88888.00 2008-04-23 02:15:57.905 114 18261.07 118.40 52557.07 88888.00 2008-04-23 02:15:58.405 114 18261.02 118.38 52557.10 88888.00 2008-04-23 02:15:58.905 114 18261.11 118.34 52557.00 88888.00 2008-04-23 02:15:59.405 114 18261.08 118.36 52556.97 88888.00 2008-04-23 02:15:59.905 114 18261.13 118.35 52556.98 88888.00 2008-04-23 02:16:00.405 114 18261.19 118.26 52556.95 88888.00 2008-04-23 02:16:00.905 114 18261.12 118.29 52556.88 88888.00 2008-04-23 02:16:01.405 114 18261.04 118.31 52556.84 88888.00 2008-04-23 02:16:01.905 114 18261.02 118.29 52556.85 88888.00 2008-04-23 02:16:02.405 114 18261.05 118.20 52556.85 88888.00 2008-04-23 02:16:02.905 114 18261.14 118.30 52556.89 88888.00 2008-04-23 02:16:03.405 114 18261.05 118.34 52556.98 88888.00 2008-04-23 02:16:03.905 114 18260.91 118.29 52556.93 88888.00 2008-04-23 02:16:04.405 114 18260.89 118.24 52556.88 88888.00 2008-04-23 02:16:04.905 114 18260.98 118.25 52556.89 88888.00 2008-04-23 02:16:05.405 114 18261.02 118.18 52556.91 88888.00 2008-04-23 02:16:05.905 114 18260.97 118.18 52556.88 88888.00 2008-04-23 02:16:06.405 114 18261.02 118.21 52556.75 88888.00 2008-04-23 02:16:06.905 114 18260.93 118.19 52556.76 88888.00 2008-04-23 02:16:07.405 114 18260.91 118.15 52556.85 88888.00 2008-04-23 02:16:07.905 114 18260.86 118.15 52556.82 88888.00 2008-04-23 02:16:08.405 114 18260.97 118.12 52556.75 88888.00 2008-04-23 02:16:08.905 114 18261.01 118.10 52556.69 88888.00 2008-04-23 02:16:09.405 114 18260.92 118.12 52556.62 88888.00 2008-04-23 02:16:09.905 114 18260.85 118.11 52556.66 88888.00 2008-04-23 02:16:10.405 114 18260.71 118.14 52556.81 88888.00 2008-04-23 02:16:10.905 114 18260.78 118.09 52556.85 88888.00 2008-04-23 02:16:11.405 114 18260.68 118.05 52556.73 88888.00 2008-04-23 02:16:11.905 114 18260.71 118.01 52556.69 88888.00 2008-04-23 02:16:12.405 114 18260.75 117.98 52556.63 88888.00 2008-04-23 02:16:12.905 114 18260.73 117.96 52556.72 88888.00 2008-04-23 02:16:13.405 114 18260.68 117.92 52556.78 88888.00 2008-04-23 02:16:13.905 114 18260.73 117.91 52556.72 88888.00 2008-04-23 02:16:14.405 114 18260.60 117.99 52556.76 88888.00 2008-04-23 02:16:14.905 114 18260.64 117.97 52556.84 88888.00 2008-04-23 02:16:15.405 114 18260.78 117.83 52556.75 88888.00 2008-04-23 02:16:15.905 114 18260.70 117.81 52556.71 88888.00 2008-04-23 02:16:16.405 114 18260.66 117.86 52556.65 88888.00 2008-04-23 02:16:16.905 114 18260.69 117.95 52556.74 88888.00 2008-04-23 02:16:17.405 114 18260.66 117.89 52556.78 88888.00 2008-04-23 02:16:17.905 114 18260.70 117.90 52556.58 88888.00 2008-04-23 02:16:18.405 114 18260.67 117.85 52556.69 88888.00 2008-04-23 02:16:18.905 114 18260.62 117.83 52556.73 88888.00 2008-04-23 02:16:19.405 114 18260.64 117.79 52556.69 88888.00 2008-04-23 02:16:19.905 114 18260.51 117.82 52556.73 88888.00 2008-04-23 02:16:20.405 114 18260.46 117.87 52556.64 88888.00 2008-04-23 02:16:20.905 114 18260.45 117.81 52556.64 88888.00 2008-04-23 02:16:21.405 114 18260.46 117.79 52556.73 88888.00 2008-04-23 02:16:21.905 114 18260.46 117.82 52556.88 88888.00 2008-04-23 02:16:22.405 114 18260.45 117.85 52556.89 88888.00 2008-04-23 02:16:22.905 114 18260.48 117.75 52556.89 88888.00 2008-04-23 02:16:23.405 114 18260.42 117.67 52556.82 88888.00 2008-04-23 02:16:23.905 114 18260.51 117.61 52556.74 88888.00 2008-04-23 02:16:24.405 114 18260.53 117.62 52556.71 88888.00 2008-04-23 02:16:24.905 114 18260.49 117.53 52556.77 88888.00 2008-04-23 02:16:25.405 114 18260.38 117.64 52556.67 88888.00 2008-04-23 02:16:25.905 114 18260.33 117.81 52556.63 88888.00 2008-04-23 02:16:26.405 114 18260.40 117.79 52556.63 88888.00 2008-04-23 02:16:26.905 114 18260.35 117.71 52556.63 88888.00 2008-04-23 02:16:27.405 114 18260.31 117.66 52556.69 88888.00 2008-04-23 02:16:27.905 114 18260.36 117.69 52556.64 88888.00 2008-04-23 02:16:28.405 114 18260.37 117.70 52556.63 88888.00 2008-04-23 02:16:28.905 114 18260.32 117.73 52556.84 88888.00 2008-04-23 02:16:29.405 114 18260.29 117.72 52556.91 88888.00 2008-04-23 02:16:29.905 114 18260.33 117.71 52556.79 88888.00 2008-04-23 02:16:30.405 114 18260.28 117.66 52556.65 88888.00 2008-04-23 02:16:30.905 114 18260.35 117.51 52556.78 88888.00 2008-04-23 02:16:31.405 114 18260.43 117.54 52556.72 88888.00 2008-04-23 02:16:31.905 114 18260.38 117.55 52556.60 88888.00 2008-04-23 02:16:32.402 114 18260.23 117.54 52556.52 88888.00 2008-04-23 02:16:32.902 114 18260.21 117.53 52556.44 88888.00 2008-04-23 02:16:33.402 114 18260.28 117.56 52556.40 88888.00 2008-04-23 02:16:33.902 114 18260.26 117.57 52556.35 88888.00 2008-04-23 02:16:34.402 114 18260.15 117.57 52556.43 88888.00 2008-04-23 02:16:34.902 114 18260.04 117.54 52556.37 88888.00 2008-04-23 02:16:35.402 114 18259.90 117.55 52556.44 88888.00 2008-04-23 02:16:35.902 114 18259.91 117.51 52556.41 88888.00 2008-04-23 02:16:36.402 114 18260.01 117.47 52556.36 88888.00 2008-04-23 02:16:36.902 114 18260.10 117.47 52556.32 88888.00 2008-04-23 02:16:37.402 114 18260.10 117.45 52556.35 88888.00 2008-04-23 02:16:37.902 114 18260.12 117.41 52556.44 88888.00 2008-04-23 02:16:38.402 114 18259.99 117.38 52556.48 88888.00 2008-04-23 02:16:38.902 114 18260.01 117.37 52556.29 88888.00 2008-04-23 02:16:39.402 114 18259.85 117.40 52556.13 88888.00 2008-04-23 02:16:39.902 114 18259.78 117.34 52556.08 88888.00 2008-04-23 02:16:40.402 114 18259.88 117.41 52556.06 88888.00 2008-04-23 02:16:40.902 114 18259.99 117.49 52556.19 88888.00 2008-04-23 02:16:41.402 114 18259.90 117.47 52556.21 88888.00 2008-04-23 02:16:41.902 114 18259.72 117.39 52556.20 88888.00 2008-04-23 02:16:42.402 114 18259.78 117.39 52556.21 88888.00 2008-04-23 02:16:42.902 114 18259.69 117.45 52556.19 88888.00 2008-04-23 02:16:43.402 114 18259.66 117.48 52556.21 88888.00 2008-04-23 02:16:43.902 114 18259.67 117.42 52556.24 88888.00 2008-04-23 02:16:44.402 114 18259.69 117.39 52556.19 88888.00 2008-04-23 02:16:44.902 114 18259.71 117.48 52556.06 88888.00 2008-04-23 02:16:45.402 114 18259.73 117.47 52555.93 88888.00 2008-04-23 02:16:45.902 114 18259.73 117.45 52555.92 88888.00 2008-04-23 02:16:46.402 114 18259.80 117.43 52555.92 88888.00 2008-04-23 02:16:46.902 114 18259.80 117.43 52555.94 88888.00 2008-04-23 02:16:47.402 114 18259.81 117.39 52555.91 88888.00 2008-04-23 02:16:47.902 114 18259.81 117.41 52555.90 88888.00 2008-04-23 02:16:48.402 114 18259.95 117.45 52555.85 88888.00 2008-04-23 02:16:48.902 114 18259.82 117.42 52555.84 88888.00 2008-04-23 02:16:49.402 114 18259.91 117.42 52555.83 88888.00 2008-04-23 02:16:49.902 114 18259.80 117.38 52555.78 88888.00 2008-04-23 02:16:50.402 114 18259.77 117.33 52555.74 88888.00 2008-04-23 02:16:50.902 114 18259.72 117.31 52555.88 88888.00 2008-04-23 02:16:51.402 114 18259.81 117.30 52555.82 88888.00 2008-04-23 02:16:51.902 114 18259.81 117.31 52555.63 88888.00 2008-04-23 02:16:52.402 114 18259.84 117.30 52555.78 88888.00 2008-04-23 02:16:52.902 114 18259.81 117.13 52555.84 88888.00 2008-04-23 02:16:53.402 114 18259.85 117.03 52555.89 88888.00 2008-04-23 02:16:53.902 114 18259.88 117.20 52556.00 88888.00 2008-04-23 02:16:54.402 114 18259.79 117.28 52555.94 88888.00 2008-04-23 02:16:54.902 114 18259.73 117.30 52555.84 88888.00 2008-04-23 02:16:55.402 114 18259.83 117.25 52555.81 88888.00 2008-04-23 02:16:55.902 114 18259.83 117.22 52555.73 88888.00 2008-04-23 02:16:56.402 114 18259.80 117.23 52555.79 88888.00 2008-04-23 02:16:56.902 114 18259.79 117.19 52555.83 88888.00 2008-04-23 02:16:57.402 114 18259.75 117.13 52555.90 88888.00 2008-04-23 02:16:57.902 114 18259.75 117.15 52555.95 88888.00 2008-04-23 02:16:58.402 114 18259.67 117.14 52555.89 88888.00 2008-04-23 02:16:58.902 114 18259.62 117.15 52555.82 88888.00 2008-04-23 02:16:59.402 114 18259.61 117.16 52555.81 88888.00 2008-04-23 02:16:59.902 114 18259.66 117.22 52555.77 88888.00 2008-04-23 02:17:00.402 114 18259.53 117.26 52555.56 88888.00 2008-04-23 02:17:00.902 114 18259.47 117.24 52555.47 88888.00 2008-04-23 02:17:01.402 114 18259.56 117.22 52555.51 88888.00 2008-04-23 02:17:01.902 114 18259.57 117.21 52555.70 88888.00 2008-04-23 02:17:02.402 114 18259.61 117.19 52555.83 88888.00 2008-04-23 02:17:02.902 114 18259.56 117.10 52555.89 88888.00 2008-04-23 02:17:03.402 114 18259.40 116.99 52555.72 88888.00 2008-04-23 02:17:03.902 114 18259.35 117.03 52555.51 88888.00 2008-04-23 02:17:04.402 114 18259.39 117.03 52555.53 88888.00 2008-04-23 02:17:04.902 114 18259.34 116.98 52555.67 88888.00 2008-04-23 02:17:05.402 114 18259.46 116.94 52555.72 88888.00 2008-04-23 02:17:05.902 114 18259.45 116.96 52555.69 88888.00 2008-04-23 02:17:06.402 114 18259.39 116.98 52555.55 88888.00 2008-04-23 02:17:06.902 114 18259.40 116.97 52555.57 88888.00 2008-04-23 02:17:07.402 114 18259.41 116.90 52555.58 88888.00 2008-04-23 02:17:07.902 114 18259.39 116.89 52555.65 88888.00 2008-04-23 02:17:08.402 114 18259.34 116.70 52555.58 88888.00 2008-04-23 02:17:08.902 114 18259.25 116.59 52555.44 88888.00 2008-04-23 02:17:09.402 114 18259.30 116.55 52555.43 88888.00 2008-04-23 02:17:09.902 114 18259.33 116.69 52555.49 88888.00 2008-04-23 02:17:10.402 114 18259.27 116.88 52555.48 88888.00 2008-04-23 02:17:10.902 114 18259.18 116.86 52555.48 88888.00 2008-04-23 02:17:11.402 114 18259.16 116.83 52555.49 88888.00 2008-04-23 02:17:11.902 114 18259.14 116.81 52555.39 88888.00 2008-04-23 02:17:12.402 114 18259.23 116.80 52555.27 88888.00 2008-04-23 02:17:12.902 114 18259.24 116.63 52555.26 88888.00 2008-04-23 02:17:13.402 114 18259.27 116.65 52555.34 88888.00 2008-04-23 02:17:13.902 114 18259.26 116.76 52555.30 88888.00 2008-04-23 02:17:14.402 114 18259.27 116.81 52555.26 88888.00 2008-04-23 02:17:14.902 114 18259.29 116.76 52555.32 88888.00 2008-04-23 02:17:15.402 114 18259.25 116.72 52555.37 88888.00 2008-04-23 02:17:15.902 114 18259.24 116.71 52555.55 88888.00 2008-04-23 02:17:16.402 114 18259.24 116.65 52555.49 88888.00 2008-04-23 02:17:16.902 114 18259.27 116.61 52555.50 88888.00 2008-04-23 02:17:17.402 114 18259.18 116.62 52555.48 88888.00 2008-04-23 02:17:17.902 114 18259.07 116.58 52555.46 88888.00 2008-04-23 02:17:18.402 114 18258.86 116.55 52555.53 88888.00 2008-04-23 02:17:18.902 114 18258.81 116.55 52555.44 88888.00 2008-04-23 02:17:19.402 114 18258.91 116.57 52555.36 88888.00 2008-04-23 02:17:19.902 114 18258.97 116.59 52555.33 88888.00 2008-04-23 02:17:20.402 114 18259.05 116.56 52555.32 88888.00 2008-04-23 02:17:20.902 114 18259.03 116.57 52555.27 88888.00 2008-04-23 02:17:21.402 114 18258.97 116.54 52555.35 88888.00 2008-04-23 02:17:21.902 114 18258.96 116.53 52555.27 88888.00 2008-04-23 02:17:22.402 114 18258.86 116.55 52555.34 88888.00 2008-04-23 02:17:22.902 114 18258.83 116.55 52555.36 88888.00 2008-04-23 02:17:23.402 114 18258.79 116.49 52555.24 88888.00 2008-04-23 02:17:23.902 114 18258.82 116.38 52555.22 88888.00 2008-04-23 02:17:24.402 114 18258.79 116.33 52555.23 88888.00 2008-04-23 02:17:24.902 114 18258.82 116.32 52555.28 88888.00 2008-04-23 02:17:25.402 114 18258.73 116.40 52555.34 88888.00 2008-04-23 02:17:25.902 114 18258.75 116.44 52555.32 88888.00 2008-04-23 02:17:26.402 114 18258.72 116.45 52555.24 88888.00 2008-04-23 02:17:26.902 114 18258.70 116.46 52555.17 88888.00 2008-04-23 02:17:27.402 114 18258.80 116.40 52555.15 88888.00 2008-04-23 02:17:27.902 114 18258.76 116.33 52555.20 88888.00 2008-04-23 02:17:28.402 114 18258.77 116.41 52555.24 88888.00 2008-04-23 02:17:28.902 114 18258.68 116.41 52555.14 88888.00 2008-04-23 02:17:29.402 114 18258.62 116.42 52555.14 88888.00 2008-04-23 02:17:29.902 114 18258.65 116.36 52555.10 88888.00 2008-04-23 02:17:30.402 114 18258.64 116.38 52554.99 88888.00 2008-04-23 02:17:30.902 114 18258.77 116.40 52555.00 88888.00 2008-04-23 02:17:31.402 114 18258.74 116.26 52555.03 88888.00 2008-04-23 02:17:31.902 114 18258.58 116.28 52555.07 88888.00 2008-04-23 02:17:32.402 114 18258.42 116.31 52555.05 88888.00 2008-04-23 02:17:32.902 114 18258.40 116.31 52554.97 88888.00 2008-04-23 02:17:33.402 114 18258.43 116.34 52554.99 88888.00 2008-04-23 02:17:33.902 114 18258.47 116.22 52555.02 88888.00 2008-04-23 02:17:34.402 114 18258.42 116.20 52555.00 88888.00 2008-04-23 02:17:34.902 114 18258.37 116.16 52554.89 88888.00 2008-04-23 02:17:35.402 114 18258.49 116.18 52554.98 88888.00 2008-04-23 02:17:35.902 114 18258.50 116.26 52554.92 88888.00 2008-04-23 02:17:36.402 114 18258.39 116.26 52554.87 88888.00 2008-04-23 02:17:36.902 114 18258.36 116.24 52554.80 88888.00 2008-04-23 02:17:37.402 114 18258.29 116.25 52554.73 88888.00 2008-04-23 02:17:37.902 114 18258.34 116.16 52554.75 88888.00 2008-04-23 02:17:38.402 114 18258.44 116.18 52554.67 88888.00 2008-04-23 02:17:38.902 114 18258.47 116.18 52554.70 88888.00 2008-04-23 02:17:39.402 114 18258.40 116.15 52554.84 88888.00 2008-04-23 02:17:39.902 114 18258.40 116.17 52554.81 88888.00 2008-04-23 02:17:40.402 114 18258.45 116.19 52554.66 88888.00 2008-04-23 02:17:40.902 114 18258.42 116.21 52554.59 88888.00 2008-04-23 02:17:41.402 114 18258.41 116.05 52554.64 88888.00 2008-04-23 02:17:41.902 114 18258.57 115.90 52554.68 88888.00 2008-04-23 02:17:42.402 114 18258.49 115.89 52554.79 88888.00 2008-04-23 02:17:42.902 114 18258.45 115.95 52554.78 88888.00 2008-04-23 02:17:43.402 114 18258.49 115.94 52554.74 88888.00 2008-04-23 02:17:43.902 114 18258.47 115.92 52554.74 88888.00 2008-04-23 02:17:44.402 114 18258.59 115.90 52554.62 88888.00 2008-04-23 02:17:44.902 114 18258.62 115.85 52554.53 88888.00 2008-04-23 02:17:45.402 114 18258.52 115.88 52554.51 88888.00 2008-04-23 02:17:45.902 114 18258.52 115.92 52554.62 88888.00 2008-04-23 02:17:46.402 114 18258.38 115.85 52554.72 88888.00 2008-04-23 02:17:46.902 114 18258.36 115.66 52554.70 88888.00 2008-04-23 02:17:47.402 114 18258.43 115.52 52554.81 88888.00 2008-04-23 02:17:47.902 114 18258.49 115.70 52554.72 88888.00 2008-04-23 02:17:48.402 114 18258.40 115.89 52554.66 88888.00 2008-04-23 02:17:48.902 114 18258.41 115.90 52554.56 88888.00 2008-04-23 02:17:49.402 114 18258.54 115.87 52554.46 88888.00 2008-04-23 02:17:49.902 114 18258.59 115.87 52554.52 88888.00 2008-04-23 02:17:50.402 114 18258.54 115.89 52554.65 88888.00 2008-04-23 02:17:50.902 114 18258.44 115.80 52554.72 88888.00 2008-04-23 02:17:51.402 114 18258.53 115.74 52554.69 88888.00 2008-04-23 02:17:51.902 114 18258.44 115.68 52554.57 88888.00 2008-04-23 02:17:52.402 114 18258.29 115.63 52554.64 88888.00 2008-04-23 02:17:52.902 114 18258.26 115.65 52554.69 88888.00 2008-04-23 02:17:53.402 114 18258.32 115.67 52554.56 88888.00 2008-04-23 02:17:53.902 114 18258.37 115.65 52554.53 88888.00 2008-04-23 02:17:54.402 114 18258.40 115.65 52554.59 88888.00 2008-04-23 02:17:54.902 114 18258.31 115.65 52554.62 88888.00 2008-04-23 02:17:55.402 114 18258.37 115.64 52554.44 88888.00 2008-04-23 02:17:55.902 114 18258.48 115.56 52554.49 88888.00 2008-04-23 02:17:56.402 114 18258.43 115.59 52554.50 88888.00 2008-04-23 02:17:56.902 114 18258.29 115.67 52554.54 88888.00 2008-04-23 02:17:57.402 114 18258.38 115.67 52554.47 88888.00 2008-04-23 02:17:57.902 114 18258.26 115.59 52554.38 88888.00 2008-04-23 02:17:58.402 114 18258.33 115.62 52554.28 88888.00 2008-04-23 02:17:58.902 114 18258.39 115.62 52554.37 88888.00 2008-04-23 02:17:59.402 114 18258.45 115.70 52554.44 88888.00 2008-04-23 02:17:59.902 114 18258.40 115.75 52554.44 88888.00 2008-04-23 02:18:00.402 114 18258.30 115.71 52554.35 88888.00 2008-04-23 02:18:00.902 114 18258.30 115.72 52554.44 88888.00 2008-04-23 02:18:01.402 114 18258.33 115.65 52554.35 88888.00 2008-04-23 02:18:01.902 114 18258.31 115.67 52554.32 88888.00 2008-04-23 02:18:02.402 114 18258.32 115.64 52554.42 88888.00 2008-04-23 02:18:02.902 114 18258.33 115.59 52554.41 88888.00 2008-04-23 02:18:03.402 114 18258.32 115.52 52554.37 88888.00 2008-04-23 02:18:03.902 114 18258.20 115.35 52554.44 88888.00 2008-04-23 02:18:04.402 114 18258.18 115.50 52554.44 88888.00 2008-04-23 02:18:04.902 114 18258.21 115.48 52554.38 88888.00 2008-04-23 02:18:05.402 114 18258.26 115.42 52554.39 88888.00 2008-04-23 02:18:05.902 114 18258.22 115.41 52554.33 88888.00 2008-04-23 02:18:06.402 114 18258.22 115.37 52554.37 88888.00 2008-04-23 02:18:06.902 114 18258.26 115.23 52554.31 88888.00 2008-04-23 02:18:07.402 114 18258.22 115.20 52554.30 88888.00 2008-04-23 02:18:07.902 114 18258.31 115.21 52554.24 88888.00 2008-04-23 02:18:08.402 114 18258.36 115.23 52554.27 88888.00 2008-04-23 02:18:08.902 114 18258.27 115.26 52554.24 88888.00 2008-04-23 02:18:09.402 114 18258.20 115.19 52554.26 88888.00 2008-04-23 02:18:09.902 114 18258.22 115.26 52554.22 88888.00 2008-04-23 02:18:10.402 114 18258.22 115.23 52554.19 88888.00 2008-04-23 02:18:10.902 114 18258.11 115.26 52554.26 88888.00 2008-04-23 02:18:11.402 114 18258.12 115.15 52554.27 88888.00 2008-04-23 02:18:11.902 114 18258.09 115.03 52554.30 88888.00 2008-04-23 02:18:12.402 114 18257.98 115.03 52554.33 88888.00 2008-04-23 02:18:12.902 114 18257.97 115.07 52554.39 88888.00 2008-04-23 02:18:13.402 114 18258.00 115.03 52554.34 88888.00 2008-04-23 02:18:13.902 114 18257.90 115.08 52554.30 88888.00 2008-04-23 02:18:14.402 114 18257.90 115.13 52554.40 88888.00 2008-04-23 02:18:14.902 114 18257.98 115.13 52554.47 88888.00 2008-04-23 02:18:15.402 114 18258.03 115.14 52554.52 88888.00 2008-04-23 02:18:15.902 114 18257.96 115.07 52554.46 88888.00 2008-04-23 02:18:16.402 114 18257.87 115.07 52554.57 88888.00 2008-04-23 02:18:16.902 114 18257.93 115.07 52554.63 88888.00 2008-04-23 02:18:17.402 114 18257.83 115.07 52554.61 88888.00 2008-04-23 02:18:17.902 114 18257.66 115.02 52554.58 88888.00 2008-04-23 02:18:18.402 114 18257.71 115.05 52554.41 88888.00 2008-04-23 02:18:18.902 114 18257.74 115.01 52554.35 88888.00 2008-04-23 02:18:19.402 114 18257.72 115.02 52554.37 88888.00 2008-04-23 02:18:19.902 114 18257.66 115.00 52554.21 88888.00 2008-04-23 02:18:20.402 114 18257.78 114.96 52554.10 88888.00 2008-04-23 02:18:20.902 114 18257.93 115.02 52554.05 88888.00 2008-04-23 02:18:21.402 114 18257.98 114.97 52554.06 88888.00 2008-04-23 02:18:21.902 114 18257.90 114.96 52554.14 88888.00 2008-04-23 02:18:22.402 114 18258.03 114.92 52554.37 88888.00 2008-04-23 02:18:22.902 114 18258.01 114.83 52554.26 88888.00 2008-04-23 02:18:23.402 114 18257.98 114.81 52554.11 88888.00 2008-04-23 02:18:23.902 114 18257.95 114.83 52554.00 88888.00 2008-04-23 02:18:24.402 114 18257.85 114.89 52554.00 88888.00 2008-04-23 02:18:24.902 114 18257.78 114.85 52554.15 88888.00 2008-04-23 02:18:25.402 114 18257.94 114.82 52554.18 88888.00 2008-04-23 02:18:25.902 114 18257.95 114.83 52554.23 88888.00 2008-04-23 02:18:26.402 114 18257.89 114.87 52554.22 88888.00 2008-04-23 02:18:26.902 114 18257.94 114.75 52554.35 88888.00 2008-04-23 02:18:27.402 114 18258.00 114.73 52554.39 88888.00 2008-04-23 02:18:27.902 114 18258.15 114.68 52554.43 88888.00 2008-04-23 02:18:28.402 114 18258.20 114.66 52554.33 88888.00 2008-04-23 02:18:28.902 114 18258.18 114.68 52554.19 88888.00 2008-04-23 02:18:29.402 114 18258.23 114.78 52554.21 88888.00 2008-04-23 02:18:29.902 114 18258.11 114.81 52554.39 88888.00 2008-04-23 02:18:30.402 114 18258.07 114.83 52554.40 88888.00 2008-04-23 02:18:30.902 114 18258.17 114.82 52554.37 88888.00 2008-04-23 02:18:31.402 114 18258.25 114.76 52554.37 88888.00 2008-04-23 02:18:31.902 114 18258.18 114.65 52554.32 88888.00 2008-04-23 02:18:32.402 114 18258.12 114.47 52554.49 88888.00 2008-04-23 02:18:32.902 114 18257.90 114.43 52554.44 88888.00 2008-04-23 02:18:33.402 114 18257.85 114.53 52554.30 88888.00 2008-04-23 02:18:33.902 114 18257.86 114.59 52554.23 88888.00 2008-04-23 02:18:34.402 114 18257.92 114.49 52554.29 88888.00 2008-04-23 02:18:34.902 114 18257.87 114.43 52554.42 88888.00 2008-04-23 02:18:35.402 114 18257.74 114.47 52554.45 88888.00 2008-04-23 02:18:35.902 114 18257.75 114.39 52554.39 88888.00 2008-04-23 02:18:36.402 114 18257.77 114.21 52554.19 88888.00 2008-04-23 02:18:36.902 114 18257.72 114.45 52554.27 88888.00 2008-04-23 02:18:37.402 114 18257.76 114.50 52554.28 88888.00 2008-04-23 02:18:37.902 114 18257.66 114.45 52554.20 88888.00 2008-04-23 02:18:38.402 114 18257.54 114.39 52554.16 88888.00 2008-04-23 02:18:38.902 114 18257.52 114.31 52554.33 88888.00 2008-04-23 02:18:39.402 114 18257.44 114.26 52554.44 88888.00 2008-04-23 02:18:39.902 114 18257.34 114.24 52554.37 88888.00 2008-04-23 02:18:40.402 114 18257.45 114.25 52554.30 88888.00 2008-04-23 02:18:40.902 114 18257.57 114.19 52554.27 88888.00 2008-04-23 02:18:41.402 114 18257.62 114.18 52554.26 88888.00 2008-04-23 02:18:41.902 114 18257.62 114.15 52554.19 88888.00 2008-04-23 02:18:42.402 114 18257.60 114.22 52554.26 88888.00 2008-04-23 02:18:42.902 114 18257.54 114.23 52554.26 88888.00 2008-04-23 02:18:43.402 114 18257.61 114.28 52554.35 88888.00 2008-04-23 02:18:43.902 114 18257.60 114.26 52554.32 88888.00 2008-04-23 02:18:44.402 114 18257.64 114.41 52554.22 88888.00 2008-04-23 02:18:44.902 114 18257.73 114.37 52554.22 88888.00 2008-04-23 02:18:45.402 114 18257.76 114.30 52554.35 88888.00 2008-04-23 02:18:45.902 114 18257.72 114.26 52554.28 88888.00 2008-04-23 02:18:46.402 114 18257.83 114.28 52554.31 88888.00 2008-04-23 02:18:46.902 114 18257.75 114.21 52554.37 88888.00 2008-04-23 02:18:47.402 114 18257.78 114.15 52554.32 88888.00 2008-04-23 02:18:47.902 114 18257.69 114.14 52554.23 88888.00 2008-04-23 02:18:48.402 114 18257.58 114.10 52554.18 88888.00 2008-04-23 02:18:48.902 114 18257.63 114.10 52554.15 88888.00 2008-04-23 02:18:49.402 114 18257.67 113.90 52554.19 88888.00 2008-04-23 02:18:49.902 114 18257.72 113.84 52554.14 88888.00 2008-04-23 02:18:50.402 114 18257.71 114.04 52554.14 88888.00 2008-04-23 02:18:50.902 114 18257.58 114.11 52554.05 88888.00 2008-04-23 02:18:51.402 114 18257.66 114.05 52554.04 88888.00 2008-04-23 02:18:51.902 114 18257.73 114.08 52553.99 88888.00 2008-04-23 02:18:52.402 114 18257.68 114.02 52554.00 88888.00 2008-04-23 02:18:52.902 114 18257.57 114.00 52554.10 88888.00 2008-04-23 02:18:53.402 114 18257.54 113.87 52554.09 88888.00 2008-04-23 02:18:53.902 114 18257.63 113.73 52554.24 88888.00 2008-04-23 02:18:54.402 114 18257.58 113.58 52554.42 88888.00 2008-04-23 02:18:54.902 114 18257.52 113.62 52554.39 88888.00 2008-04-23 02:18:55.402 114 18257.56 113.82 52554.37 88888.00 2008-04-23 02:18:55.902 114 18257.61 113.91 52554.41 88888.00 2008-04-23 02:18:56.402 114 18257.56 113.94 52554.37 88888.00 2008-04-23 02:18:56.902 114 18257.51 113.91 52554.23 88888.00 2008-04-23 02:18:57.402 114 18257.50 113.83 52554.22 88888.00 2008-04-23 02:18:57.902 114 18257.55 113.79 52554.33 88888.00 2008-04-23 02:18:58.402 114 18257.47 113.77 52554.31 88888.00 2008-04-23 02:18:58.902 114 18257.47 113.75 52554.44 88888.00 2008-04-23 02:18:59.402 114 18257.49 113.80 52554.54 88888.00 2008-04-23 02:18:59.902 114 18257.42 113.85 52554.62 88888.00 2008-04-23 02:19:00.402 114 18257.46 113.86 52554.62 88888.00 2008-04-23 02:19:00.902 114 18257.76 113.80 52554.63 88888.00 2008-04-23 02:19:01.402 114 18257.94 113.69 52554.51 88888.00 2008-04-23 02:19:01.902 114 18257.86 113.66 52554.45 88888.00 2008-04-23 02:19:02.402 114 18257.74 113.63 52554.44 88888.00 2008-04-23 02:19:02.902 114 18257.76 113.61 52554.57 88888.00 2008-04-23 02:19:03.402 114 18257.77 113.64 52554.53 88888.00 2008-04-23 02:19:03.902 114 18257.74 113.63 52554.54 88888.00 2008-04-23 02:19:04.402 114 18257.69 113.64 52554.59 88888.00 2008-04-23 02:19:04.902 114 18257.86 113.65 52554.62 88888.00 2008-04-23 02:19:05.402 114 18257.83 113.67 52554.57 88888.00 2008-04-23 02:19:05.902 114 18257.78 113.56 52554.50 88888.00 2008-04-23 02:19:06.402 114 18257.68 113.53 52554.40 88888.00 2008-04-23 02:19:06.902 114 18257.65 113.50 52554.33 88888.00 2008-04-23 02:19:07.402 114 18257.93 113.52 52554.33 88888.00 2008-04-23 02:19:07.902 114 18257.99 113.57 52554.09 88888.00 2008-04-23 02:19:08.402 114 18258.09 113.66 52554.12 88888.00 2008-04-23 02:19:08.902 114 18258.14 113.66 52554.27 88888.00 2008-04-23 02:19:09.402 114 18257.94 113.62 52554.24 88888.00 2008-04-23 02:19:09.902 114 18257.73 113.57 52554.27 88888.00 2008-04-23 02:19:10.402 114 18257.83 113.62 52554.29 88888.00 2008-04-23 02:19:10.902 114 18257.90 113.56 52554.28 88888.00 2008-04-23 02:19:11.402 114 18257.75 113.50 52554.28 88888.00 2008-04-23 02:19:11.902 114 18257.75 113.47 52554.31 88888.00 2008-04-23 02:19:12.402 114 18257.71 113.50 52554.37 88888.00 2008-04-23 02:19:12.902 114 18257.61 113.47 52554.40 88888.00 2008-04-23 02:19:13.402 114 18257.66 113.48 52554.39 88888.00 2008-04-23 02:19:13.902 114 18257.66 113.50 52554.45 88888.00 2008-04-23 02:19:14.402 114 18257.58 113.47 52554.42 88888.00 2008-04-23 02:19:14.902 114 18257.53 113.42 52554.53 88888.00 2008-04-23 02:19:15.402 114 18257.71 113.42 52554.62 88888.00 2008-04-23 02:19:15.902 114 18257.86 113.44 52554.53 88888.00 2008-04-23 02:19:16.402 114 18257.79 113.48 52554.55 88888.00 2008-04-23 02:19:16.902 114 18257.68 113.50 52554.54 88888.00 2008-04-23 02:19:17.402 114 18257.75 113.46 52554.62 88888.00 2008-04-23 02:19:17.902 114 18257.85 113.38 52554.73 88888.00 2008-04-23 02:19:18.402 114 18257.92 113.39 52554.62 88888.00 2008-04-23 02:19:18.902 114 18257.90 113.38 52554.58 88888.00 2008-04-23 02:19:19.402 114 18257.95 113.38 52554.61 88888.00 2008-04-23 02:19:19.902 114 18258.00 113.29 52554.70 88888.00 2008-04-23 02:19:20.402 114 18257.89 113.31 52554.68 88888.00 2008-04-23 02:19:20.902 114 18257.85 113.41 52554.56 88888.00 2008-04-23 02:19:21.402 114 18257.81 113.43 52554.56 88888.00 2008-04-23 02:19:21.902 114 18257.74 113.45 52554.69 88888.00 2008-04-23 02:19:22.402 114 18257.72 113.45 52554.66 88888.00 2008-04-23 02:19:22.902 114 18257.82 113.45 52554.57 88888.00 2008-04-23 02:19:23.402 114 18257.78 113.39 52554.64 88888.00 2008-04-23 02:19:23.902 114 18257.68 113.41 52554.62 88888.00 2008-04-23 02:19:24.402 114 18257.71 113.42 52554.61 88888.00 2008-04-23 02:19:24.902 114 18257.84 113.34 52554.54 88888.00 2008-04-23 02:19:25.402 114 18257.84 113.29 52554.61 88888.00 2008-04-23 02:19:25.902 114 18257.86 113.32 52554.68 88888.00 2008-04-23 02:19:26.402 114 18257.81 113.29 52554.64 88888.00 2008-04-23 02:19:26.902 114 18257.75 113.21 52554.57 88888.00 2008-04-23 02:19:27.402 114 18257.78 113.19 52554.55 88888.00 2008-04-23 02:19:27.902 114 18257.76 113.21 52554.59 88888.00 2008-04-23 02:19:28.402 114 18257.75 113.28 52554.56 88888.00 2008-04-23 02:19:28.902 114 18257.72 113.25 52554.76 88888.00 2008-04-23 02:19:29.402 114 18257.81 113.19 52554.93 88888.00 2008-04-23 02:19:29.902 114 18257.75 113.17 52554.89 88888.00 2008-04-23 02:19:30.402 114 18257.66 113.16 52554.79 88888.00 2008-04-23 02:19:30.902 114 18257.83 113.17 52554.79 88888.00 2008-04-23 02:19:31.402 114 18257.73 113.19 52554.78 88888.00 2008-04-23 02:19:31.902 114 18257.67 113.25 52554.85 88888.00 2008-04-23 02:19:32.402 114 18257.74 113.16 52554.85 88888.00 2008-04-23 02:19:32.902 114 18257.77 113.08 52554.84 88888.00 2008-04-23 02:19:33.402 114 18257.76 113.05 52554.77 88888.00 2008-04-23 02:19:33.902 114 18257.82 113.09 52554.77 88888.00 2008-04-23 02:19:34.402 114 18257.78 113.10 52554.67 88888.00 2008-04-23 02:19:34.902 114 18257.78 113.08 52554.79 88888.00 2008-04-23 02:19:35.402 114 18257.78 113.04 52554.80 88888.00 2008-04-23 02:19:35.902 114 18257.75 113.05 52554.81 88888.00 2008-04-23 02:19:36.402 114 18257.81 113.08 52554.90 88888.00 2008-04-23 02:19:36.902 114 18257.82 113.06 52554.88 88888.00 2008-04-23 02:19:37.402 114 18257.73 113.09 52554.65 88888.00 2008-04-23 02:19:37.902 114 18257.65 113.11 52554.69 88888.00 2008-04-23 02:19:38.402 114 18257.66 113.02 52554.76 88888.00 2008-04-23 02:19:38.902 114 18257.68 113.00 52554.84 88888.00 2008-04-23 02:19:39.402 114 18257.56 113.01 52554.73 88888.00 2008-04-23 02:19:39.902 114 18257.62 113.00 52554.62 88888.00 2008-04-23 02:19:40.402 114 18257.58 112.94 52554.58 88888.00 2008-04-23 02:19:40.902 114 18257.65 112.90 52554.61 88888.00 2008-04-23 02:19:41.402 114 18257.63 112.86 52554.45 88888.00 2008-04-23 02:19:41.902 114 18257.65 112.84 52554.43 88888.00 2008-04-23 02:19:42.402 114 18257.61 112.80 52554.50 88888.00 2008-04-23 02:19:42.902 114 18257.71 112.80 52554.55 88888.00 2008-04-23 02:19:43.402 114 18257.71 112.86 52554.64 88888.00 2008-04-23 02:19:43.902 114 18257.78 112.85 52554.64 88888.00 2008-04-23 02:19:44.402 114 18257.74 112.79 52554.66 88888.00 2008-04-23 02:19:44.902 114 18257.66 112.82 52554.64 88888.00 2008-04-23 02:19:45.402 114 18257.68 112.77 52554.59 88888.00 2008-04-23 02:19:45.902 114 18257.78 112.79 52554.68 88888.00 2008-04-23 02:19:46.402 114 18257.75 112.83 52554.77 88888.00 2008-04-23 02:19:46.902 114 18257.75 112.87 52554.76 88888.00 2008-04-23 02:19:47.402 114 18257.67 112.98 52554.73 88888.00 2008-04-23 02:19:47.902 114 18257.69 112.97 52554.75 88888.00 2008-04-23 02:19:48.402 114 18257.71 112.92 52554.73 88888.00 2008-04-23 02:19:48.902 114 18257.76 112.73 52554.75 88888.00 2008-04-23 02:19:49.402 114 18257.73 112.75 52554.86 88888.00 2008-04-23 02:19:49.902 114 18257.63 112.80 52554.93 88888.00 2008-04-23 02:19:50.402 114 18257.76 112.84 52554.84 88888.00 2008-04-23 02:19:50.902 114 18257.81 112.88 52554.75 88888.00 2008-04-23 02:19:51.402 114 18257.68 112.91 52554.86 88888.00 2008-04-23 02:19:51.902 114 18257.62 112.84 52554.95 88888.00 2008-04-23 02:19:52.402 114 18257.63 112.81 52554.99 88888.00 2008-04-23 02:19:52.902 114 18257.50 112.84 52554.96 88888.00 2008-04-23 02:19:53.402 114 18257.58 112.79 52554.80 88888.00 2008-04-23 02:19:53.902 114 18257.60 112.83 52554.89 88888.00 2008-04-23 02:19:54.402 114 18257.49 112.92 52554.88 88888.00 2008-04-23 02:19:54.902 114 18257.39 112.94 52554.89 88888.00 2008-04-23 02:19:55.402 114 18257.44 112.90 52554.79 88888.00 2008-04-23 02:19:55.902 114 18257.53 112.88 52554.68 88888.00 2008-04-23 02:19:56.402 114 18257.60 112.85 52554.82 88888.00 2008-04-23 02:19:56.902 114 18257.68 112.79 52554.81 88888.00 2008-04-23 02:19:57.402 114 18257.76 112.70 52554.86 88888.00 2008-04-23 02:19:57.902 114 18257.64 112.67 52554.82 88888.00 2008-04-23 02:19:58.402 114 18257.60 112.75 52554.82 88888.00 2008-04-23 02:19:58.902 114 18257.64 112.78 52554.88 88888.00 2008-04-23 02:19:59.402 114 18257.74 112.75 52554.89 88888.00 2008-04-23 02:19:59.902 114 18257.68 112.71 52554.81 88888.00 2008-04-23 02:20:00.402 114 18257.55 112.69 52554.79 88888.00 2008-04-23 02:20:00.902 114 18257.56 112.70 52554.81 88888.00 2008-04-23 02:20:01.402 114 18257.67 112.72 52554.88 88888.00 2008-04-23 02:20:01.902 114 18257.75 112.73 52554.84 88888.00 2008-04-23 02:20:02.402 114 18257.75 112.75 52554.85 88888.00 2008-04-23 02:20:02.902 114 18257.75 112.68 52554.70 88888.00 2008-04-23 02:20:03.402 114 18257.76 112.63 52554.58 88888.00 2008-04-23 02:20:03.902 114 18257.85 112.69 52554.57 88888.00 2008-04-23 02:20:04.402 114 18257.77 112.70 52554.52 88888.00 2008-04-23 02:20:04.902 114 18257.83 112.67 52554.49 88888.00 2008-04-23 02:20:05.402 114 18257.90 112.68 52554.61 88888.00 2008-04-23 02:20:05.902 114 18257.95 112.62 52554.62 88888.00 2008-04-23 02:20:06.402 114 18257.85 112.54 52554.64 88888.00 2008-04-23 02:20:06.902 114 18257.83 112.54 52554.66 88888.00 2008-04-23 02:20:07.402 114 18257.85 112.52 52554.65 88888.00 2008-04-23 02:20:07.902 114 18257.84 112.50 52554.64 88888.00 2008-04-23 02:20:08.402 114 18257.75 112.52 52554.65 88888.00 2008-04-23 02:20:08.902 114 18257.67 112.61 52554.62 88888.00 2008-04-23 02:20:09.402 114 18257.57 112.64 52554.59 88888.00 2008-04-23 02:20:09.902 114 18257.58 112.61 52554.54 88888.00 2008-04-23 02:20:10.402 114 18257.60 112.57 52554.58 88888.00 2008-04-23 02:20:10.902 114 18257.66 112.56 52554.73 88888.00 2008-04-23 02:20:11.402 114 18257.64 112.53 52554.68 88888.00 2008-04-23 02:20:11.902 114 18257.64 112.46 52554.68 88888.00 2008-04-23 02:20:12.402 114 18257.71 112.47 52554.68 88888.00 2008-04-23 02:20:12.902 114 18257.74 112.49 52554.65 88888.00 2008-04-23 02:20:13.402 114 18257.71 112.55 52554.45 88888.00 2008-04-23 02:20:13.902 114 18257.62 112.49 52554.42 88888.00 2008-04-23 02:20:14.402 114 18257.72 112.41 52554.56 88888.00 2008-04-23 02:20:14.902 114 18257.65 112.34 52554.50 88888.00 2008-04-23 02:20:15.402 114 18257.73 112.19 52554.49 88888.00 2008-04-23 02:20:15.902 114 18257.75 112.28 52554.56 88888.00 2008-04-23 02:20:16.402 114 18257.67 112.32 52554.58 88888.00 2008-04-23 02:20:16.902 114 18257.73 112.31 52554.65 88888.00 2008-04-23 02:20:17.402 114 18257.69 112.34 52554.63 88888.00 2008-04-23 02:20:17.902 114 18257.74 112.28 52554.58 88888.00 2008-04-23 02:20:18.402 114 18257.78 112.21 52554.62 88888.00 2008-04-23 02:20:18.902 114 18257.67 112.21 52554.65 88888.00 2008-04-23 02:20:19.402 114 18257.64 112.21 52554.63 88888.00 2008-04-23 02:20:19.902 114 18257.73 112.02 52554.61 88888.00 2008-04-23 02:20:20.402 114 18257.71 111.92 52554.67 88888.00 2008-04-23 02:20:20.902 114 18257.68 111.86 52554.74 88888.00 2008-04-23 02:20:21.402 114 18257.76 111.83 52554.63 88888.00 2008-04-23 02:20:21.902 114 18257.78 111.85 52554.55 88888.00 2008-04-23 02:20:22.402 114 18257.72 111.83 52554.49 88888.00 2008-04-23 02:20:22.902 114 18257.68 111.83 52554.49 88888.00 2008-04-23 02:20:23.402 114 18257.58 111.95 52554.55 88888.00 2008-04-23 02:20:23.902 114 18257.56 112.00 52554.49 88888.00 2008-04-23 02:20:24.402 114 18257.67 112.04 52554.34 88888.00 2008-04-23 02:20:24.902 114 18257.73 112.07 52554.50 88888.00 2008-04-23 02:20:25.402 114 18257.43 112.11 52554.61 88888.00 2008-04-23 02:20:25.902 114 18257.19 112.05 52554.47 88888.00 2008-04-23 02:20:26.402 114 18257.00 112.06 52554.43 88888.00 2008-04-23 02:20:26.902 114 18256.92 112.04 52554.41 88888.00 2008-04-23 02:20:27.402 114 18256.95 112.02 52554.44 88888.00 2008-04-23 02:20:27.902 114 18257.00 112.03 52554.57 88888.00 2008-04-23 02:20:28.402 114 18257.11 112.01 52554.53 88888.00 2008-04-23 02:20:28.902 114 18257.09 112.00 52554.47 88888.00 2008-04-23 02:20:29.402 114 18257.20 111.88 52554.45 88888.00 2008-04-23 02:20:29.902 114 18257.55 111.82 52554.40 88888.00 2008-04-23 02:20:30.402 114 18257.67 111.80 52554.41 88888.00 2008-04-23 02:20:30.902 114 18257.50 111.83 52554.52 88888.00 2008-04-23 02:20:31.402 114 18257.53 111.84 52554.55 88888.00 2008-04-23 02:20:31.902 114 18257.42 111.84 52554.50 88888.00 2008-04-23 02:20:32.402 114 18257.35 111.82 52554.70 88888.00 2008-04-23 02:20:32.902 114 18257.47 111.74 52554.79 88888.00 2008-04-23 02:20:33.402 114 18257.45 111.74 52554.59 88888.00 2008-04-23 02:20:33.902 114 18257.51 111.78 52554.50 88888.00 2008-04-23 02:20:34.402 114 18257.40 111.79 52554.59 88888.00 2008-04-23 02:20:34.902 114 18257.34 111.79 52554.70 88888.00 2008-04-23 02:20:35.402 114 18257.49 111.85 52554.72 88888.00 2008-04-23 02:20:35.902 114 18257.53 111.83 52554.65 88888.00 2008-04-23 02:20:36.402 114 18257.44 111.89 52554.68 88888.00 2008-04-23 02:20:36.902 114 18257.42 111.94 52554.62 88888.00 2008-04-23 02:20:37.402 114 18257.42 111.86 52554.66 88888.00 2008-04-23 02:20:37.902 114 18257.40 111.72 52554.64 88888.00 2008-04-23 02:20:38.402 114 18257.42 111.72 52554.66 88888.00 2008-04-23 02:20:38.902 114 18257.50 111.73 52554.54 88888.00 2008-04-23 02:20:39.402 114 18257.51 111.74 52554.43 88888.00 2008-04-23 02:20:39.902 114 18257.43 111.71 52554.47 88888.00 2008-04-23 02:20:40.402 114 18257.39 111.74 52554.53 88888.00 2008-04-23 02:20:40.902 114 18257.30 111.68 52554.55 88888.00 2008-04-23 02:20:41.402 114 18257.36 111.63 52554.63 88888.00 2008-04-23 02:20:41.902 114 18257.30 111.61 52554.61 88888.00 2008-04-23 02:20:42.402 114 18257.29 111.62 52554.55 88888.00 2008-04-23 02:20:42.902 114 18257.39 111.66 52554.47 88888.00 2008-04-23 02:20:43.402 114 18257.32 111.67 52554.47 88888.00 2008-04-23 02:20:43.902 114 18257.25 111.59 52554.59 88888.00 2008-04-23 02:20:44.402 114 18257.33 111.57 52554.59 88888.00 2008-04-23 02:20:44.902 114 18257.41 111.58 52554.63 88888.00 2008-04-23 02:20:45.402 114 18257.31 111.57 52554.57 88888.00 2008-04-23 02:20:45.902 114 18257.29 111.54 52554.56 88888.00 2008-04-23 02:20:46.402 114 18257.23 111.57 52554.62 88888.00 2008-04-23 02:20:46.902 114 18257.23 111.57 52554.63 88888.00 2008-04-23 02:20:47.402 114 18257.19 111.56 52554.67 88888.00 2008-04-23 02:20:47.902 114 18257.21 111.59 52554.75 88888.00 2008-04-23 02:20:48.402 114 18257.20 111.63 52554.70 88888.00 2008-04-23 02:20:48.902 114 18257.19 111.74 52554.55 88888.00 2008-04-23 02:20:49.402 114 18257.18 111.68 52554.56 88888.00 2008-04-23 02:20:49.902 114 18257.14 111.54 52554.67 88888.00 2008-04-23 02:20:50.402 114 18257.18 111.67 52554.57 88888.00 2008-04-23 02:20:50.902 114 18257.19 111.76 52554.61 88888.00 2008-04-23 02:20:51.402 114 18257.16 111.73 52554.49 88888.00 2008-04-23 02:20:51.902 114 18257.12 111.82 52554.53 88888.00 2008-04-23 02:20:52.402 114 18257.14 111.85 52554.68 88888.00 2008-04-23 02:20:52.902 114 18257.19 111.79 52554.76 88888.00 2008-04-23 02:20:53.402 114 18257.11 111.75 52554.78 88888.00 2008-04-23 02:20:53.902 114 18257.17 111.63 52554.85 88888.00 2008-04-23 02:20:54.402 114 18257.08 111.71 52554.81 88888.00 2008-04-23 02:20:54.902 114 18257.01 111.78 52554.86 88888.00 2008-04-23 02:20:55.402 114 18257.03 111.69 52554.69 88888.00 2008-04-23 02:20:55.902 114 18256.92 111.70 52554.61 88888.00 2008-04-23 02:20:56.402 114 18257.03 111.65 52554.63 88888.00 2008-04-23 02:20:56.902 114 18257.11 111.61 52554.77 88888.00 2008-04-23 02:20:57.402 114 18257.09 111.58 52554.78 88888.00 2008-04-23 02:20:57.902 114 18257.03 111.52 52554.78 88888.00 2008-04-23 02:20:58.402 114 18257.09 111.49 52554.78 88888.00 2008-04-23 02:20:58.902 114 18257.17 111.52 52554.74 88888.00 2008-04-23 02:20:59.402 114 18257.09 111.47 52554.65 88888.00 2008-04-23 02:20:59.902 114 18257.02 111.41 52554.70 88888.00 2008-04-23 02:21:00.402 114 18256.88 111.39 52554.70 88888.00 2008-04-23 02:21:00.902 114 18256.95 111.42 52554.66 88888.00 2008-04-23 02:21:01.402 114 18256.97 111.45 52554.63 88888.00 2008-04-23 02:21:01.902 114 18256.98 111.45 52554.62 88888.00 2008-04-23 02:21:02.402 114 18257.09 111.33 52554.59 88888.00 2008-04-23 02:21:02.902 114 18257.07 111.38 52554.50 88888.00 2008-04-23 02:21:03.402 114 18256.96 111.48 52554.49 88888.00 2008-04-23 02:21:03.902 114 18257.02 111.56 52554.50 88888.00 2008-04-23 02:21:04.402 114 18257.09 111.54 52554.53 88888.00 2008-04-23 02:21:04.902 114 18257.05 111.48 52554.64 88888.00 2008-04-23 02:21:05.402 114 18257.05 111.38 52554.72 88888.00 2008-04-23 02:21:05.902 114 18257.05 111.40 52554.65 88888.00 2008-04-23 02:21:06.402 114 18257.08 111.45 52554.67 88888.00 2008-04-23 02:21:06.902 114 18257.09 111.42 52554.70 88888.00 2008-04-23 02:21:07.402 114 18257.00 111.37 52554.69 88888.00 2008-04-23 02:21:07.902 114 18256.99 111.46 52554.80 88888.00 2008-04-23 02:21:08.402 114 18257.05 111.55 52554.86 88888.00 2008-04-23 02:21:08.902 114 18257.06 111.59 52554.74 88888.00 2008-04-23 02:21:09.402 114 18257.03 111.43 52554.73 88888.00 2008-04-23 02:21:09.902 114 18256.97 111.30 52554.72 88888.00 2008-04-23 02:21:10.402 114 18257.01 111.43 52554.70 88888.00 2008-04-23 02:21:10.902 114 18257.07 111.44 52554.78 88888.00 2008-04-23 02:21:11.402 114 18257.06 111.45 52554.84 88888.00 2008-04-23 02:21:11.902 114 18257.02 111.48 52554.79 88888.00 2008-04-23 02:21:12.402 114 18257.09 111.43 52554.81 88888.00 2008-04-23 02:21:12.902 114 18256.94 111.18 52554.88 88888.00 2008-04-23 02:21:13.402 114 18256.90 111.22 52554.93 88888.00 2008-04-23 02:21:13.902 114 18257.00 111.37 52554.96 88888.00 2008-04-23 02:21:14.402 114 18257.14 111.40 52554.87 88888.00 2008-04-23 02:21:14.902 114 18257.08 111.36 52554.81 88888.00 2008-04-23 02:21:15.402 114 18256.96 111.30 52554.80 88888.00 2008-04-23 02:21:15.902 114 18256.97 111.28 52554.73 88888.00 2008-04-23 02:21:16.402 114 18256.82 111.33 52554.75 88888.00 2008-04-23 02:21:16.902 114 18256.68 111.37 52554.85 88888.00 2008-04-23 02:21:17.402 114 18256.66 111.35 52554.92 88888.00 2008-04-23 02:21:17.902 114 18256.68 111.22 52554.97 88888.00 2008-04-23 02:21:18.402 114 18256.70 111.22 52555.02 88888.00 2008-04-23 02:21:18.902 114 18256.66 111.29 52555.00 88888.00 2008-04-23 02:21:19.402 114 18256.69 111.32 52554.91 88888.00 2008-04-23 02:21:19.902 114 18256.76 111.24 52554.89 88888.00 2008-04-23 02:21:20.402 114 18256.63 111.23 52554.82 88888.00 2008-04-23 02:21:20.902 114 18256.74 111.33 52554.87 88888.00 2008-04-23 02:21:21.402 114 18256.79 111.31 52554.91 88888.00 2008-04-23 02:21:21.902 114 18256.69 111.35 52554.90 88888.00 2008-04-23 02:21:22.402 114 18256.71 111.36 52554.85 88888.00 2008-04-23 02:21:22.902 114 18256.68 111.35 52554.80 88888.00 2008-04-23 02:21:23.402 114 18256.62 111.37 52554.76 88888.00 2008-04-23 02:21:23.902 114 18256.71 111.35 52554.68 88888.00 2008-04-23 02:21:24.402 114 18256.70 111.22 52554.73 88888.00 2008-04-23 02:21:24.902 114 18256.65 111.26 52554.73 88888.00 2008-04-23 02:21:25.402 114 18256.76 111.35 52554.72 88888.00 2008-04-23 02:21:25.902 114 18256.79 111.37 52554.79 88888.00 2008-04-23 02:21:26.402 114 18256.75 111.30 52554.79 88888.00 2008-04-23 02:21:26.902 114 18256.76 111.23 52554.77 88888.00 2008-04-23 02:21:27.402 114 18256.79 111.23 52554.72 88888.00 2008-04-23 02:21:27.902 114 18256.78 111.14 52554.80 88888.00 2008-04-23 02:21:28.402 114 18256.87 111.11 52554.77 88888.00 2008-04-23 02:21:28.902 114 18256.84 111.11 52554.70 88888.00 2008-04-23 02:21:29.402 114 18256.79 111.15 52554.76 88888.00 2008-04-23 02:21:29.902 114 18256.73 111.18 52554.75 88888.00 2008-04-23 02:21:30.402 114 18256.65 111.18 52554.70 88888.00 2008-04-23 02:21:30.902 114 18256.77 111.17 52554.67 88888.00 2008-04-23 02:21:31.402 114 18256.94 111.16 52554.74 88888.00 2008-04-23 02:21:31.902 114 18256.89 111.12 52554.80 88888.00 2008-04-23 02:21:32.402 114 18256.97 111.15 52554.86 88888.00 2008-04-23 02:21:32.902 114 18256.91 111.14 52554.81 88888.00 2008-04-23 02:21:33.402 114 18256.94 111.18 52554.82 88888.00 2008-04-23 02:21:33.902 114 18257.01 111.18 52554.87 88888.00 2008-04-23 02:21:34.402 114 18256.98 111.23 52554.98 88888.00 2008-04-23 02:21:34.902 114 18257.00 111.23 52555.04 88888.00 2008-04-23 02:21:35.402 114 18256.94 111.21 52555.16 88888.00 2008-04-23 02:21:35.902 114 18256.92 111.20 52555.05 88888.00 2008-04-23 02:21:36.402 114 18257.01 111.16 52555.00 88888.00 2008-04-23 02:21:36.902 114 18256.94 111.17 52554.74 88888.00 2008-04-23 02:21:37.402 114 18256.92 111.13 52554.64 88888.00 2008-04-23 02:21:37.902 114 18257.01 111.04 52554.77 88888.00 2008-04-23 02:21:38.402 114 18257.09 111.03 52554.93 88888.00 2008-04-23 02:21:38.902 114 18257.05 111.04 52554.99 88888.00 2008-04-23 02:21:39.402 114 18257.02 111.06 52554.91 88888.00 2008-04-23 02:21:39.902 114 18257.07 111.02 52554.93 88888.00 2008-04-23 02:21:40.402 114 18256.94 111.09 52555.01 88888.00 2008-04-23 02:21:40.902 114 18257.09 111.12 52555.03 88888.00 2008-04-23 02:21:41.402 114 18257.12 111.09 52555.05 88888.00 2008-04-23 02:21:41.902 114 18257.16 111.12 52555.05 88888.00 2008-04-23 02:21:42.402 114 18257.22 111.05 52555.11 88888.00 2008-04-23 02:21:42.902 114 18257.22 110.94 52555.16 88888.00 2008-04-23 02:21:43.402 114 18257.17 110.89 52555.12 88888.00 2008-04-23 02:21:43.902 114 18257.23 110.95 52555.15 88888.00 2008-04-23 02:21:44.402 114 18257.36 110.99 52555.23 88888.00 2008-04-23 02:21:44.902 114 18257.40 111.04 52555.08 88888.00 2008-04-23 02:21:45.402 114 18257.33 111.00 52555.17 88888.00 2008-04-23 02:21:45.902 114 18257.38 111.01 52555.33 88888.00 2008-04-23 02:21:46.402 114 18257.47 111.08 52555.34 88888.00 2008-04-23 02:21:46.902 114 18257.49 110.94 52555.37 88888.00 2008-04-23 02:21:47.402 114 18257.43 110.78 52555.44 88888.00 2008-04-23 02:21:47.902 114 18257.31 110.83 52555.63 88888.00 2008-04-23 02:21:48.402 114 18257.36 111.01 52555.67 88888.00 2008-04-23 02:21:48.902 114 18257.33 111.10 52555.63 88888.00 2008-04-23 02:21:49.402 114 18257.43 111.04 52555.50 88888.00 2008-04-23 02:21:49.902 114 18257.43 111.08 52555.45 88888.00 2008-04-23 02:21:50.402 114 18257.44 111.07 52555.62 88888.00 2008-04-23 02:21:50.902 114 18257.35 111.03 52555.70 88888.00 2008-04-23 02:21:51.402 114 18257.38 111.06 52555.61 88888.00 2008-04-23 02:21:51.902 114 18257.36 111.07 52555.65 88888.00 2008-04-23 02:21:52.402 114 18257.41 111.02 52555.67 88888.00 2008-04-23 02:21:52.902 114 18257.51 111.04 52555.68 88888.00 2008-04-23 02:21:53.402 114 18257.39 111.14 52555.72 88888.00 2008-04-23 02:21:53.902 114 18257.39 111.14 52555.59 88888.00 2008-04-23 02:21:54.402 114 18257.40 111.02 52555.55 88888.00 2008-04-23 02:21:54.902 114 18257.35 110.98 52555.49 88888.00 2008-04-23 02:21:55.402 114 18257.28 110.99 52555.46 88888.00 2008-04-23 02:21:55.902 114 18257.36 111.01 52555.53 88888.00 2008-04-23 02:21:56.402 114 18257.43 110.97 52555.32 88888.00 2008-04-23 02:21:56.902 114 18257.54 110.87 52555.33 88888.00 2008-04-23 02:21:57.402 114 18257.56 110.83 52555.42 88888.00 2008-04-23 02:21:57.902 114 18257.57 110.84 52555.35 88888.00 2008-04-23 02:21:58.402 114 18257.58 110.95 52555.37 88888.00 2008-04-23 02:21:58.902 114 18257.60 111.04 52555.37 88888.00 2008-04-23 02:21:59.402 114 18257.51 111.03 52555.46 88888.00 2008-04-23 02:21:59.902 114 18257.50 111.02 52555.54 88888.00 2008-04-23 02:22:00.402 114 18257.63 111.06 52555.71 88888.00 2008-04-23 02:22:00.902 114 18257.81 111.05 52555.81 88888.00 2008-04-23 02:22:01.402 114 18257.84 111.05 52555.74 88888.00 2008-04-23 02:22:01.902 114 18257.83 111.06 52555.65 88888.00 2008-04-23 02:22:02.402 114 18257.89 111.11 52555.49 88888.00 2008-04-23 02:22:02.902 114 18257.83 111.02 52555.62 88888.00 2008-04-23 02:22:03.402 114 18257.81 111.01 52555.67 88888.00 2008-04-23 02:22:03.902 114 18257.82 111.01 52555.65 88888.00 2008-04-23 02:22:04.402 114 18257.87 110.97 52555.65 88888.00 2008-04-23 02:22:04.902 114 18257.86 110.95 52555.57 88888.00 2008-04-23 02:22:05.402 114 18257.90 110.86 52555.51 88888.00 2008-04-23 02:22:05.902 114 18257.96 110.86 52555.57 88888.00 2008-04-23 02:22:06.402 114 18258.03 110.88 52555.60 88888.00 2008-04-23 02:22:06.902 114 18258.00 110.87 52555.50 88888.00 2008-04-23 02:22:07.402 114 18257.98 110.88 52555.51 88888.00 2008-04-23 02:22:07.902 114 18258.00 110.91 52555.56 88888.00 2008-04-23 02:22:08.402 114 18258.10 110.83 52555.58 88888.00 2008-04-23 02:22:08.902 114 18258.09 110.81 52555.66 88888.00 2008-04-23 02:22:09.402 114 18258.10 110.77 52555.65 88888.00 2008-04-23 02:22:09.902 114 18258.07 110.82 52555.66 88888.00 2008-04-23 02:22:10.402 114 18258.15 110.88 52555.62 88888.00 2008-04-23 02:22:10.902 114 18258.14 110.96 52555.65 88888.00 2008-04-23 02:22:11.402 114 18258.11 111.02 52555.67 88888.00 2008-04-23 02:22:11.902 114 18258.05 111.03 52555.81 88888.00 2008-04-23 02:22:12.402 114 18258.08 110.97 52555.74 88888.00 2008-04-23 02:22:12.902 114 18258.06 110.89 52555.78 88888.00 2008-04-23 02:22:13.402 114 18258.16 110.91 52555.75 88888.00 2008-04-23 02:22:13.902 114 18258.23 111.00 52555.89 88888.00 2008-04-23 02:22:14.402 114 18258.26 111.09 52555.79 88888.00 2008-04-23 02:22:14.902 114 18258.11 111.10 52555.71 88888.00 2008-04-23 02:22:15.402 114 18258.21 110.98 52555.63 88888.00 2008-04-23 02:22:15.902 114 18258.33 110.88 52555.60 88888.00 2008-04-23 02:22:16.402 114 18258.26 110.89 52555.78 88888.00 2008-04-23 02:22:16.902 114 18258.15 110.92 52555.70 88888.00 2008-04-23 02:22:17.402 114 18258.19 110.90 52555.68 88888.00 2008-04-23 02:22:17.902 114 18258.20 110.92 52555.88 88888.00 2008-04-23 02:22:18.402 114 18258.34 111.03 52555.93 88888.00 2008-04-23 02:22:18.902 114 18258.31 110.89 52555.90 88888.00 2008-04-23 02:22:19.402 114 18258.18 110.90 52555.93 88888.00 2008-04-23 02:22:19.902 114 18258.17 110.85 52556.00 88888.00 2008-04-23 02:22:20.402 114 18258.20 110.78 52556.04 88888.00 2008-04-23 02:22:20.902 114 18258.21 110.81 52556.02 88888.00 2008-04-23 02:22:21.402 114 18258.10 110.86 52555.96 88888.00 2008-04-23 02:22:21.902 114 18258.17 110.85 52556.02 88888.00 2008-04-23 02:22:22.402 114 18258.26 110.88 52555.80 88888.00 2008-04-23 02:22:22.902 114 18258.25 110.81 52555.92 88888.00 2008-04-23 02:22:23.402 114 18258.31 110.80 52556.08 88888.00 2008-04-23 02:22:23.902 114 18258.27 110.81 52556.07 88888.00 2008-04-23 02:22:24.402 114 18258.30 110.74 52556.03 88888.00 2008-04-23 02:22:24.902 114 18258.31 110.79 52556.00 88888.00 2008-04-23 02:22:25.402 114 18258.36 110.76 52556.07 88888.00 2008-04-23 02:22:25.902 114 18258.36 110.86 52556.11 88888.00 2008-04-23 02:22:26.402 114 18258.37 110.91 52556.09 88888.00 2008-04-23 02:22:26.902 114 18258.41 110.87 52556.14 88888.00 2008-04-23 02:22:27.402 114 18258.38 110.88 52556.20 88888.00 2008-04-23 02:22:27.902 114 18258.38 110.90 52556.29 88888.00 2008-04-23 02:22:28.402 114 18258.40 110.89 52556.35 88888.00 2008-04-23 02:22:28.902 114 18258.37 110.88 52556.38 88888.00 2008-04-23 02:22:29.402 114 18258.38 110.94 52556.31 88888.00 2008-04-23 02:22:29.902 114 18258.45 110.98 52556.28 88888.00 2008-04-23 02:22:30.402 114 18258.32 110.94 52556.37 88888.00 2008-04-23 02:22:30.902 114 18258.32 110.82 52556.32 88888.00 2008-04-23 02:22:31.402 114 18258.44 110.90 52556.30 88888.00 2008-04-23 02:22:31.902 114 18258.50 110.92 52556.30 88888.00 2008-04-23 02:22:32.402 114 18258.49 110.81 52556.44 88888.00 2008-04-23 02:22:32.902 114 18258.43 110.77 52556.29 88888.00 2008-04-23 02:22:33.402 114 18258.50 110.77 52556.43 88888.00 2008-04-23 02:22:33.902 114 18258.55 110.78 52556.48 88888.00 2008-04-23 02:22:34.402 114 18258.57 110.76 52556.52 88888.00 2008-04-23 02:22:34.902 114 18258.48 110.78 52556.51 88888.00 2008-04-23 02:22:35.402 114 18258.29 110.72 52556.51 88888.00 2008-04-23 02:22:35.902 114 18258.31 110.70 52556.46 88888.00 2008-04-23 02:22:36.402 114 18258.47 110.71 52556.42 88888.00 2008-04-23 02:22:36.902 114 18258.42 110.72 52556.43 88888.00 2008-04-23 02:22:37.402 114 18258.38 110.57 52556.49 88888.00 2008-04-23 02:22:37.902 114 18258.42 110.62 52556.48 88888.00 2008-04-23 02:22:38.402 114 18258.47 110.65 52556.40 88888.00 2008-04-23 02:22:38.902 114 18258.49 110.63 52556.38 88888.00 2008-04-23 02:22:39.402 114 18258.55 110.59 52556.43 88888.00 2008-04-23 02:22:39.902 114 18258.55 110.64 52556.52 88888.00 2008-04-23 02:22:40.402 114 18258.50 110.68 52556.54 88888.00 2008-04-23 02:22:40.902 114 18258.44 110.65 52556.39 88888.00 2008-04-23 02:22:41.402 114 18258.34 110.73 52556.32 88888.00 2008-04-23 02:22:41.902 114 18258.43 110.81 52556.39 88888.00 2008-04-23 02:22:42.402 114 18258.47 110.81 52556.55 88888.00 2008-04-23 02:22:42.902 114 18258.55 110.80 52556.55 88888.00 2008-04-23 02:22:43.402 114 18258.57 110.83 52556.55 88888.00 2008-04-23 02:22:43.902 114 18258.55 110.81 52556.54 88888.00 2008-04-23 02:22:44.402 114 18258.47 110.82 52556.56 88888.00 2008-04-23 02:22:44.902 114 18258.42 110.76 52556.51 88888.00 2008-04-23 02:22:45.402 114 18258.54 110.70 52556.49 88888.00 2008-04-23 02:22:45.902 114 18258.48 110.63 52556.61 88888.00 2008-04-23 02:22:46.402 114 18258.52 110.64 52556.70 88888.00 2008-04-23 02:22:46.902 114 18258.47 110.69 52556.77 88888.00 2008-04-23 02:22:47.402 114 18258.52 110.59 52556.76 88888.00 2008-04-23 02:22:47.902 114 18258.64 110.54 52556.79 88888.00 2008-04-23 02:22:48.402 114 18258.73 110.56 52556.79 88888.00 2008-04-23 02:22:48.902 114 18258.76 110.53 52556.83 88888.00 2008-04-23 02:22:49.402 114 18258.77 110.57 52556.89 88888.00 2008-04-23 02:22:49.902 114 18258.81 110.57 52556.91 88888.00 2008-04-23 02:22:50.402 114 18258.74 110.57 52556.94 88888.00 2008-04-23 02:22:50.902 114 18258.60 110.57 52556.81 88888.00 2008-04-23 02:22:51.402 114 18258.57 110.55 52556.79 88888.00 2008-04-23 02:22:51.902 114 18258.59 110.62 52556.93 88888.00 2008-04-23 02:22:52.402 114 18258.59 110.58 52556.81 88888.00 2008-04-23 02:22:52.902 114 18258.59 110.52 52556.83 88888.00 2008-04-23 02:22:53.402 114 18258.65 110.52 52556.96 88888.00 2008-04-23 02:22:53.902 114 18258.59 110.55 52556.89 88888.00 2008-04-23 02:22:54.402 114 18258.55 110.51 52557.01 88888.00 2008-04-23 02:22:54.902 114 18258.47 110.56 52557.14 88888.00 2008-04-23 02:22:55.402 114 18258.38 110.61 52557.08 88888.00 2008-04-23 02:22:55.902 114 18258.45 110.57 52556.99 88888.00 2008-04-23 02:22:56.402 114 18258.39 110.59 52557.01 88888.00 2008-04-23 02:22:56.902 114 18258.32 110.58 52557.07 88888.00 2008-04-23 02:22:57.402 114 18258.37 110.53 52557.04 88888.00 2008-04-23 02:22:57.902 114 18258.45 110.56 52557.02 88888.00 2008-04-23 02:22:58.402 114 18258.36 110.59 52557.09 88888.00 2008-04-23 02:22:58.902 114 18258.38 110.58 52557.07 88888.00 2008-04-23 02:22:59.402 114 18258.40 110.53 52557.20 88888.00 2008-04-23 02:22:59.902 114 18258.38 110.51 52557.33 88888.00 2008-04-23 02:23:00.402 114 18258.38 110.50 52557.35 88888.00 2008-04-23 02:23:00.902 114 18258.34 110.40 52557.24 88888.00 2008-04-23 02:23:01.402 114 18258.51 110.40 52557.27 88888.00 2008-04-23 02:23:01.902 114 18258.42 110.41 52557.33 88888.00 2008-04-23 02:23:02.402 114 18258.31 110.46 52557.44 88888.00 2008-04-23 02:23:02.902 114 18258.39 110.46 52557.33 88888.00 2008-04-23 02:23:03.402 114 18258.50 110.48 52557.41 88888.00 2008-04-23 02:23:03.902 114 18258.43 110.52 52557.59 88888.00 2008-04-23 02:23:04.402 114 18258.51 110.54 52557.71 88888.00 2008-04-23 02:23:04.902 114 18258.59 110.56 52557.79 88888.00 2008-04-23 02:23:05.402 114 18258.57 110.47 52557.57 88888.00 2008-04-23 02:23:05.902 114 18258.57 110.51 52557.46 88888.00 2008-04-23 02:23:06.402 114 18258.61 110.67 52557.48 88888.00 2008-04-23 02:23:06.902 114 18258.70 110.63 52557.62 88888.00 2008-04-23 02:23:07.402 114 18258.65 110.53 52557.77 88888.00 2008-04-23 02:23:07.902 114 18258.60 110.51 52557.78 88888.00 2008-04-23 02:23:08.402 114 18258.64 110.49 52557.71 88888.00 2008-04-23 02:23:08.902 114 18258.64 110.57 52557.68 88888.00 2008-04-23 02:23:09.402 114 18258.63 110.57 52557.68 88888.00 2008-04-23 02:23:09.902 114 18258.82 110.54 52557.66 88888.00 2008-04-23 02:23:10.402 114 18258.97 110.50 52557.70 88888.00 2008-04-23 02:23:10.902 114 18258.82 110.56 52557.71 88888.00 2008-04-23 02:23:11.402 114 18258.80 110.56 52557.77 88888.00 2008-04-23 02:23:11.902 114 18258.77 110.62 52557.77 88888.00 2008-04-23 02:23:12.402 114 18258.76 110.68 52557.82 88888.00 2008-04-23 02:23:12.902 114 18258.68 110.66 52557.90 88888.00 2008-04-23 02:23:13.402 114 18258.68 110.64 52557.92 88888.00 2008-04-23 02:23:13.902 114 18258.57 110.70 52557.81 88888.00 2008-04-23 02:23:14.402 114 18258.62 110.70 52557.77 88888.00 2008-04-23 02:23:14.902 114 18258.70 110.70 52557.81 88888.00 2008-04-23 02:23:15.402 114 18258.80 110.75 52557.82 88888.00 2008-04-23 02:23:15.902 114 18258.71 110.84 52557.79 88888.00 2008-04-23 02:23:16.402 114 18258.65 110.86 52557.78 88888.00 2008-04-23 02:23:16.902 114 18258.66 110.81 52557.85 88888.00 2008-04-23 02:23:17.402 114 18258.82 110.83 52557.93 88888.00 2008-04-23 02:23:17.902 114 18258.77 110.97 52557.86 88888.00 2008-04-23 02:23:18.402 114 18258.75 110.89 52557.86 88888.00 2008-04-23 02:23:18.902 114 18258.74 110.79 52557.82 88888.00 2008-04-23 02:23:19.402 114 18258.81 110.78 52557.86 88888.00 2008-04-23 02:23:19.902 114 18258.79 110.80 52557.89 88888.00 2008-04-23 02:23:20.402 114 18258.90 110.81 52557.99 88888.00 2008-04-23 02:23:20.902 114 18258.76 110.83 52558.02 88888.00 2008-04-23 02:23:21.402 114 18258.75 110.88 52558.13 88888.00 2008-04-23 02:23:21.902 114 18258.83 110.94 52558.16 88888.00 2008-04-23 02:23:22.402 114 18258.84 110.85 52558.23 88888.00 2008-04-23 02:23:22.902 114 18258.91 110.74 52558.34 88888.00 2008-04-23 02:23:23.402 114 18258.88 110.74 52558.33 88888.00 2008-04-23 02:23:23.902 114 18258.97 110.72 52558.33 88888.00 2008-04-23 02:23:24.402 114 18258.96 110.68 52558.35 88888.00 2008-04-23 02:23:24.902 114 18258.99 110.75 52558.33 88888.00 2008-04-23 02:23:25.402 114 18259.07 110.82 52558.20 88888.00 2008-04-23 02:23:25.902 114 18259.06 110.80 52558.01 88888.00 2008-04-23 02:23:26.402 114 18259.04 110.81 52558.11 88888.00 2008-04-23 02:23:26.902 114 18259.20 110.85 52558.21 88888.00 2008-04-23 02:23:27.402 114 18259.30 110.79 52558.13 88888.00 2008-04-23 02:23:27.902 114 18259.38 110.80 52558.20 88888.00 2008-04-23 02:23:28.402 114 18259.23 110.77 52558.18 88888.00 2008-04-23 02:23:28.902 114 18259.10 110.76 52558.17 88888.00 2008-04-23 02:23:29.402 114 18259.04 110.78 52558.22 88888.00 2008-04-23 02:23:29.902 114 18258.95 110.68 52558.22 88888.00 2008-04-23 02:23:30.402 114 18258.72 110.64 52558.18 88888.00 2008-04-23 02:23:30.902 114 18258.77 110.75 52558.14 88888.00 2008-04-23 02:23:31.402 114 18258.76 110.71 52558.15 88888.00 2008-04-23 02:23:31.902 114 18258.81 110.65 52558.20 88888.00 2008-04-23 02:23:32.402 114 18258.77 110.68 52558.14 88888.00 2008-04-23 02:23:32.902 114 18258.77 110.69 52558.14 88888.00 2008-04-23 02:23:33.402 114 18258.74 110.78 52558.15 88888.00 2008-04-23 02:23:33.902 114 18258.71 110.77 52558.07 88888.00 2008-04-23 02:23:34.402 114 18258.83 110.79 52558.04 88888.00 2008-04-23 02:23:34.902 114 18258.86 110.84 52558.04 88888.00 2008-04-23 02:23:35.402 114 18258.83 110.80 52558.07 88888.00 2008-04-23 02:23:35.902 114 18258.83 110.85 52557.98 88888.00 2008-04-23 02:23:36.402 114 18258.85 110.85 52557.90 88888.00 2008-04-23 02:23:36.902 114 18259.01 110.80 52557.95 88888.00 2008-04-23 02:23:37.402 114 18258.99 110.82 52558.04 88888.00 2008-04-23 02:23:37.902 114 18258.94 110.89 52558.09 88888.00 2008-04-23 02:23:38.402 114 18258.92 110.87 52558.13 88888.00 2008-04-23 02:23:38.902 114 18258.84 110.90 52558.14 88888.00 2008-04-23 02:23:39.402 114 18258.80 110.78 52558.20 88888.00 2008-04-23 02:23:39.902 114 18258.71 110.75 52558.16 88888.00 2008-04-23 02:23:40.402 114 18258.70 110.78 52558.05 88888.00 2008-04-23 02:23:40.902 114 18258.92 110.77 52558.17 88888.00 2008-04-23 02:23:41.402 114 18259.01 110.75 52558.30 88888.00 2008-04-23 02:23:41.902 114 18258.91 110.75 52558.26 88888.00 2008-04-23 02:23:42.402 114 18258.62 110.75 52558.38 88888.00 2008-04-23 02:23:42.902 114 18258.61 110.75 52558.49 88888.00 2008-04-23 02:23:43.402 114 18258.63 110.79 52558.47 88888.00 2008-04-23 02:23:43.902 114 18258.64 110.78 52558.40 88888.00 2008-04-23 02:23:44.402 114 18258.63 110.73 52558.52 88888.00 2008-04-23 02:23:44.902 114 18258.70 110.64 52558.52 88888.00 2008-04-23 02:23:45.402 114 18258.77 110.65 52558.38 88888.00 2008-04-23 02:23:45.902 114 18258.76 110.69 52558.43 88888.00 2008-04-23 02:23:46.402 114 18258.94 110.73 52558.41 88888.00 2008-04-23 02:23:46.902 114 18258.92 110.66 52558.27 88888.00 2008-04-23 02:23:47.402 114 18258.82 110.62 52558.39 88888.00 2008-04-23 02:23:47.902 114 18258.80 110.54 52558.48 88888.00 2008-04-23 02:23:48.402 114 18258.85 110.51 52558.49 88888.00 2008-04-23 02:23:48.902 114 18258.84 110.45 52558.58 88888.00 2008-04-23 02:23:49.402 114 18258.80 110.57 52558.49 88888.00 2008-04-23 02:23:49.902 114 18258.74 110.62 52558.46 88888.00 2008-04-23 02:23:50.402 114 18258.77 110.64 52558.49 88888.00 2008-04-23 02:23:50.902 114 18258.81 110.56 52558.50 88888.00 2008-04-23 02:23:51.402 114 18258.92 110.50 52558.51 88888.00 2008-04-23 02:23:51.902 114 18258.92 110.44 52558.41 88888.00 2008-04-23 02:23:52.402 114 18258.86 110.45 52558.45 88888.00 2008-04-23 02:23:52.902 114 18258.80 110.41 52558.46 88888.00 2008-04-23 02:23:53.402 114 18258.83 110.32 52558.47 88888.00 2008-04-23 02:23:53.902 114 18258.75 110.31 52558.56 88888.00 2008-04-23 02:23:54.402 114 18258.81 110.34 52558.58 88888.00 2008-04-23 02:23:54.902 114 18258.85 110.17 52558.45 88888.00 2008-04-23 02:23:55.402 114 18258.87 109.96 52558.44 88888.00 2008-04-23 02:23:55.902 114 18258.93 109.88 52558.44 88888.00 2008-04-23 02:23:56.402 114 18258.92 109.94 52558.36 88888.00 2008-04-23 02:23:56.902 114 18258.79 110.02 52558.44 88888.00 2008-04-23 02:23:57.402 114 18258.87 110.14 52558.47 88888.00 2008-04-23 02:23:57.902 114 18258.85 110.18 52558.58 88888.00 2008-04-23 02:23:58.402 114 18258.83 110.20 52558.51 88888.00 2008-04-23 02:23:58.902 114 18258.82 110.19 52558.62 88888.00 2008-04-23 02:23:59.402 114 18258.86 110.20 52558.57 88888.00 2008-04-23 02:23:59.902 114 18258.68 110.20 52558.45 88888.00 2008-04-23 02:24:00.402 114 18258.59 110.14 52558.39 88888.00 2008-04-23 02:24:00.902 114 18258.65 110.10 52558.40 88888.00 2008-04-23 02:24:01.402 114 18258.80 110.11 52558.57 88888.00 2008-04-23 02:24:01.902 114 18258.76 110.05 52558.67 88888.00 2008-04-23 02:24:02.402 114 18258.73 110.02 52558.68 88888.00 2008-04-23 02:24:02.902 114 18258.68 109.99 52558.63 88888.00 2008-04-23 02:24:03.402 114 18258.73 109.97 52558.57 88888.00 2008-04-23 02:24:03.902 114 18258.79 110.04 52558.44 88888.00 2008-04-23 02:24:04.402 114 18258.73 110.08 52558.39 88888.00 2008-04-23 02:24:04.902 114 18258.73 110.11 52558.45 88888.00 2008-04-23 02:24:05.402 114 18258.74 110.15 52558.59 88888.00 2008-04-23 02:24:05.902 114 18258.87 110.07 52558.58 88888.00 2008-04-23 02:24:06.402 114 18258.90 110.05 52558.56 88888.00 2008-04-23 02:24:06.902 114 18258.77 110.05 52558.61 88888.00 2008-04-23 02:24:07.402 114 18258.63 110.07 52558.62 88888.00 2008-04-23 02:24:07.902 114 18258.69 110.07 52558.61 88888.00 2008-04-23 02:24:08.402 114 18258.79 110.06 52558.70 88888.00 2008-04-23 02:24:08.902 114 18258.73 110.08 52558.74 88888.00 2008-04-23 02:24:09.402 114 18258.80 110.05 52558.68 88888.00 2008-04-23 02:24:09.902 114 18258.83 109.91 52558.71 88888.00 2008-04-23 02:24:10.402 114 18258.74 109.83 52558.76 88888.00 2008-04-23 02:24:10.902 114 18258.73 109.92 52558.85 88888.00 2008-04-23 02:24:11.402 114 18258.82 109.91 52558.76 88888.00 2008-04-23 02:24:11.902 114 18258.76 109.89 52558.81 88888.00 2008-04-23 02:24:12.402 114 18258.76 109.90 52558.92 88888.00 2008-04-23 02:24:12.902 114 18258.65 109.97 52558.97 88888.00 2008-04-23 02:24:13.402 114 18258.68 110.03 52558.99 88888.00 2008-04-23 02:24:13.902 114 18258.64 109.94 52559.06 88888.00 2008-04-23 02:24:14.402 114 18258.60 109.87 52559.16 88888.00 2008-04-23 02:24:14.902 114 18258.69 109.90 52558.99 88888.00 2008-04-23 02:24:15.402 114 18258.61 109.90 52559.02 88888.00 2008-04-23 02:24:15.902 114 18258.63 109.88 52559.08 88888.00 2008-04-23 02:24:16.402 114 18258.52 109.85 52559.02 88888.00 2008-04-23 02:24:16.902 114 18258.60 109.92 52558.93 88888.00 2008-04-23 02:24:17.402 114 18258.68 109.89 52558.91 88888.00 2008-04-23 02:24:17.902 114 18258.75 109.98 52558.92 88888.00 2008-04-23 02:24:18.402 114 18258.74 109.84 52558.96 88888.00 2008-04-23 02:24:18.902 114 18258.66 109.74 52559.01 88888.00 2008-04-23 02:24:19.402 114 18258.68 109.78 52559.20 88888.00 2008-04-23 02:24:19.902 114 18258.68 109.84 52559.25 88888.00 2008-04-23 02:24:20.402 114 18258.69 109.80 52559.14 88888.00 2008-04-23 02:24:20.902 114 18258.51 109.80 52559.09 88888.00 2008-04-23 02:24:21.402 114 18258.47 109.87 52559.16 88888.00 2008-04-23 02:24:21.902 114 18258.57 109.84 52559.19 88888.00 2008-04-23 02:24:22.402 114 18258.40 109.91 52559.14 88888.00 2008-04-23 02:24:22.902 114 18258.40 109.96 52559.18 88888.00 2008-04-23 02:24:23.402 114 18258.38 109.77 52559.05 88888.00 2008-04-23 02:24:23.902 114 18258.45 109.66 52559.18 88888.00 2008-04-23 02:24:24.402 114 18258.45 109.69 52559.30 88888.00 2008-04-23 02:24:24.902 114 18258.48 109.66 52559.16 88888.00 2008-04-23 02:24:25.402 114 18258.38 109.59 52559.18 88888.00 2008-04-23 02:24:25.902 114 18258.30 109.54 52559.38 88888.00 2008-04-23 02:24:26.402 114 18258.34 109.76 52559.39 88888.00 2008-04-23 02:24:26.902 114 18258.31 110.01 52559.22 88888.00 2008-04-23 02:24:27.402 114 18258.34 110.08 52559.32 88888.00 2008-04-23 02:24:27.902 114 18258.52 110.08 52559.45 88888.00 2008-04-23 02:24:28.402 114 18258.50 109.99 52559.56 88888.00 2008-04-23 02:24:28.902 114 18258.53 110.02 52559.61 88888.00 2008-04-23 02:24:29.402 114 18258.59 110.03 52559.65 88888.00 2008-04-23 02:24:29.902 114 18258.53 110.12 52559.59 88888.00 2008-04-23 02:24:30.402 114 18258.50 110.13 52559.62 88888.00 2008-04-23 02:24:30.902 114 18258.55 110.07 52559.66 88888.00 2008-04-23 02:24:31.402 114 18258.50 110.04 52559.73 88888.00 2008-04-23 02:24:31.902 114 18258.37 110.01 52559.66 88888.00 2008-04-23 02:24:32.402 114 18258.22 110.10 52559.66 88888.00 2008-04-23 02:24:32.902 114 18258.11 110.18 52559.73 88888.00 2008-04-23 02:24:33.402 114 18258.14 110.14 52559.76 88888.00 2008-04-23 02:24:33.902 114 18258.23 110.18 52559.76 88888.00 2008-04-23 02:24:34.402 114 18258.10 110.18 52559.72 88888.00 2008-04-23 02:24:34.902 114 18258.00 110.19 52559.71 88888.00 2008-04-23 02:24:35.402 114 18258.15 110.22 52559.78 88888.00 2008-04-23 02:24:35.902 114 18258.14 110.20 52559.80 88888.00 2008-04-23 02:24:36.402 114 18258.10 110.28 52559.79 88888.00 2008-04-23 02:24:36.902 114 18258.15 110.38 52559.80 88888.00 2008-04-23 02:24:37.402 114 18258.16 110.37 52559.68 88888.00 2008-04-23 02:24:37.902 114 18258.04 110.43 52559.69 88888.00 2008-04-23 02:24:38.402 114 18257.94 110.43 52559.77 88888.00 2008-04-23 02:24:38.902 114 18258.03 110.43 52559.78 88888.00 2008-04-23 02:24:39.399 114 18258.09 110.47 52559.85 88888.00 2008-04-23 02:24:39.909 114 18258.08 110.49 52559.92 88888.00 2008-04-23 02:24:40.409 114 18258.00 110.45 52560.02 88888.00 2008-04-23 02:24:40.909 114 18258.05 110.42 52560.07 88888.00 2008-04-23 02:24:41.409 114 18258.10 110.37 52560.00 88888.00 2008-04-23 02:24:41.909 114 18258.11 110.43 52559.85 88888.00 2008-04-23 02:24:42.409 114 18258.08 110.42 52559.79 88888.00 2008-04-23 02:24:42.909 114 18258.03 110.43 52559.95 88888.00 2008-04-23 02:24:43.409 114 18258.00 110.43 52559.90 88888.00 2008-04-23 02:24:43.909 114 18258.09 110.42 52559.96 88888.00 2008-04-23 02:24:44.409 114 18258.09 110.46 52560.00 88888.00 2008-04-23 02:24:44.909 114 18258.07 110.50 52559.98 88888.00 2008-04-23 02:24:45.409 114 18258.07 110.47 52559.98 88888.00 2008-04-23 02:24:45.909 114 18258.09 110.51 52560.03 88888.00 2008-04-23 02:24:46.409 114 18258.07 110.54 52560.06 88888.00 2008-04-23 02:24:46.909 114 18258.20 110.64 52560.07 88888.00 2008-04-23 02:24:47.409 114 18258.14 110.71 52560.08 88888.00 2008-04-23 02:24:47.909 114 18258.12 110.69 52559.94 88888.00 2008-04-23 02:24:48.409 114 18258.12 110.67 52559.92 88888.00 2008-04-23 02:24:48.909 114 18258.06 110.70 52560.00 88888.00 2008-04-23 02:24:49.409 114 18258.08 110.79 52559.99 88888.00 2008-04-23 02:24:49.909 114 18258.29 110.83 52560.07 88888.00 2008-04-23 02:24:50.409 114 18258.33 110.80 52560.01 88888.00 2008-04-23 02:24:50.909 114 18258.22 110.78 52559.95 88888.00 2008-04-23 02:24:51.409 114 18258.40 110.75 52559.98 88888.00 2008-04-23 02:24:51.909 114 18258.40 110.80 52559.98 88888.00 2008-04-23 02:24:52.409 114 18258.31 110.86 52559.91 88888.00 2008-04-23 02:24:52.909 114 18258.31 110.90 52559.90 88888.00 2008-04-23 02:24:53.409 114 18258.41 110.95 52559.91 88888.00 2008-04-23 02:24:53.909 114 18258.37 110.90 52559.79 88888.00 2008-04-23 02:24:54.409 114 18258.28 110.94 52559.90 88888.00 2008-04-23 02:24:54.909 114 18258.42 110.94 52559.84 88888.00 2008-04-23 02:24:55.409 114 18258.39 110.85 52559.87 88888.00 2008-04-23 02:24:55.909 114 18258.23 110.88 52559.92 88888.00 2008-04-23 02:24:56.409 114 18258.30 110.95 52559.94 88888.00 2008-04-23 02:24:56.909 114 18258.39 110.95 52560.00 88888.00 2008-04-23 02:24:57.409 114 18258.32 110.92 52559.97 88888.00 2008-04-23 02:24:57.909 114 18258.31 110.92 52560.07 88888.00 2008-04-23 02:24:58.409 114 18258.22 110.94 52560.07 88888.00 2008-04-23 02:24:58.909 114 18258.26 110.95 52560.22 88888.00 2008-04-23 02:24:59.409 114 18258.17 110.97 52560.20 88888.00 2008-04-23 02:24:59.909 114 18258.20 110.94 52560.21 88888.00 2008-04-23 02:25:00.409 114 18258.32 110.88 52560.26 88888.00 2008-04-23 02:25:00.909 114 18258.55 110.88 52560.29 88888.00 2008-04-23 02:25:01.409 114 18258.43 110.86 52560.21 88888.00 2008-04-23 02:25:01.909 114 18258.31 110.91 52560.19 88888.00 2008-04-23 02:25:02.409 114 18258.33 110.91 52560.17 88888.00 2008-04-23 02:25:02.909 114 18258.43 110.81 52560.20 88888.00 2008-04-23 02:25:03.409 114 18258.44 110.80 52560.15 88888.00 2008-04-23 02:25:03.909 114 18258.40 110.82 52560.17 88888.00 2008-04-23 02:25:04.409 114 18258.28 110.84 52560.30 88888.00 2008-04-23 02:25:04.909 114 18258.23 110.90 52560.21 88888.00 2008-04-23 02:25:05.409 114 18258.27 110.99 52560.12 88888.00 2008-04-23 02:25:05.909 114 18258.19 111.00 52560.06 88888.00 2008-04-23 02:25:06.409 114 18258.23 111.05 52560.03 88888.00 2008-04-23 02:25:06.909 114 18258.29 111.04 52560.00 88888.00 2008-04-23 02:25:07.409 114 18258.27 111.03 52559.96 88888.00 2008-04-23 02:25:07.909 114 18258.14 110.98 52559.96 88888.00 2008-04-23 02:25:08.409 114 18258.19 111.01 52559.96 88888.00 2008-04-23 02:25:08.909 114 18258.27 111.20 52559.87 88888.00 2008-04-23 02:25:09.409 114 18258.15 111.23 52559.89 88888.00 2008-04-23 02:25:09.909 114 18258.11 111.18 52559.86 88888.00 2008-04-23 02:25:10.409 114 18258.28 111.18 52559.76 88888.00 2008-04-23 02:25:10.909 114 18258.37 111.09 52559.79 88888.00 2008-04-23 02:25:11.409 114 18258.25 111.00 52559.83 88888.00 2008-04-23 02:25:11.909 114 18258.29 110.98 52559.87 88888.00 2008-04-23 02:25:12.409 114 18258.33 111.00 52559.96 88888.00 2008-04-23 02:25:12.909 114 18258.45 111.04 52560.04 88888.00 2008-04-23 02:25:13.409 114 18258.43 111.02 52560.08 88888.00 2008-04-23 02:25:13.909 114 18258.27 110.90 52560.02 88888.00 2008-04-23 02:25:14.409 114 18258.25 110.88 52559.91 88888.00 2008-04-23 02:25:14.909 114 18258.29 110.88 52559.95 88888.00 2008-04-23 02:25:15.409 114 18258.27 110.90 52560.00 88888.00 2008-04-23 02:25:15.909 114 18258.26 110.78 52559.86 88888.00 2008-04-23 02:25:16.409 114 18258.29 110.69 52559.74 88888.00 2008-04-23 02:25:16.909 114 18258.33 110.63 52559.80 88888.00 2008-04-23 02:25:17.409 114 18258.33 110.80 52559.78 88888.00 2008-04-23 02:25:17.909 114 18258.41 110.99 52559.73 88888.00 2008-04-23 02:25:18.409 114 18258.29 111.00 52559.80 88888.00 2008-04-23 02:25:18.909 114 18258.29 110.98 52559.85 88888.00 2008-04-23 02:25:19.409 114 18258.31 110.98 52559.84 88888.00 2008-04-23 02:25:19.909 114 18258.38 110.95 52559.85 88888.00 2008-04-23 02:25:20.409 114 18258.41 110.97 52559.95 88888.00 2008-04-23 02:25:20.909 114 18258.34 111.00 52560.01 88888.00 2008-04-23 02:25:21.409 114 18258.34 110.95 52560.06 88888.00 2008-04-23 02:25:21.909 114 18258.45 111.01 52560.13 88888.00 2008-04-23 02:25:22.409 114 18258.39 110.89 52560.17 88888.00 2008-04-23 02:25:22.909 114 18258.33 110.82 52560.09 88888.00 2008-04-23 02:25:23.409 114 18258.49 110.82 52559.99 88888.00 2008-04-23 02:25:23.909 114 18258.55 110.83 52559.95 88888.00 2008-04-23 02:25:24.409 114 18258.45 110.81 52559.94 88888.00 2008-04-23 02:25:24.909 114 18258.44 110.78 52559.94 88888.00 2008-04-23 02:25:25.409 114 18258.48 110.78 52559.90 88888.00 2008-04-23 02:25:25.909 114 18258.51 110.78 52559.94 88888.00 2008-04-23 02:25:26.409 114 18258.52 110.77 52560.07 88888.00 2008-04-23 02:25:26.909 114 18258.54 110.75 52560.13 88888.00 2008-04-23 02:25:27.409 114 18258.43 110.76 52559.95 88888.00 2008-04-23 02:25:27.909 114 18258.42 110.73 52559.90 88888.00 2008-04-23 02:25:28.409 114 18258.38 110.72 52559.98 88888.00 2008-04-23 02:25:28.909 114 18258.54 110.70 52559.98 88888.00 2008-04-23 02:25:29.409 114 18258.57 110.62 52560.03 88888.00 2008-04-23 02:25:29.909 114 18258.58 110.68 52560.03 88888.00 2008-04-23 02:25:30.409 114 18258.66 110.69 52560.10 88888.00 2008-04-23 02:25:30.909 114 18258.69 110.64 52560.04 88888.00 2008-04-23 02:25:31.409 114 18258.64 110.55 52560.11 88888.00 2008-04-23 02:25:31.909 114 18258.62 110.59 52560.11 88888.00 2008-04-23 02:25:32.409 114 18258.65 110.58 52560.11 88888.00 2008-04-23 02:25:32.909 114 18258.65 110.55 52560.11 88888.00 2008-04-23 02:25:33.409 114 18258.70 110.57 52560.17 88888.00 2008-04-23 02:25:33.909 114 18258.68 110.56 52560.02 88888.00 2008-04-23 02:25:34.409 114 18258.81 110.53 52559.85 88888.00 2008-04-23 02:25:34.909 114 18258.85 110.59 52559.79 88888.00 2008-04-23 02:25:35.409 114 18258.90 110.62 52559.88 88888.00 2008-04-23 02:25:35.909 114 18258.82 110.69 52559.96 88888.00 2008-04-23 02:25:36.409 114 18258.72 110.73 52559.94 88888.00 2008-04-23 02:25:36.909 114 18258.76 110.68 52559.87 88888.00 2008-04-23 02:25:37.409 114 18258.92 110.61 52559.84 88888.00 2008-04-23 02:25:37.909 114 18259.05 110.57 52559.91 88888.00 2008-04-23 02:25:38.409 114 18258.88 110.58 52559.89 88888.00 2008-04-23 02:25:38.909 114 18258.87 110.48 52560.02 88888.00 2008-04-23 02:25:39.409 114 18258.93 110.42 52559.99 88888.00 2008-04-23 02:25:39.909 114 18258.80 110.52 52559.84 88888.00 2008-04-23 02:25:40.409 114 18258.80 110.54 52559.95 88888.00 2008-04-23 02:25:40.909 114 18258.79 110.51 52559.97 88888.00 2008-04-23 02:25:41.409 114 18258.79 110.51 52559.87 88888.00 2008-04-23 02:25:41.909 114 18258.93 110.47 52559.88 88888.00 2008-04-23 02:25:42.409 114 18258.97 110.44 52560.02 88888.00 2008-04-23 02:25:42.909 114 18258.80 110.42 52560.10 88888.00 2008-04-23 02:25:43.409 114 18258.84 110.41 52559.99 88888.00 2008-04-23 02:25:43.909 114 18258.94 110.44 52559.90 88888.00 2008-04-23 02:25:44.409 114 18258.92 110.52 52559.98 88888.00 2008-04-23 02:25:44.909 114 18258.84 110.59 52560.04 88888.00 2008-04-23 02:25:45.409 114 18258.91 110.62 52560.04 88888.00 2008-04-23 02:25:45.909 114 18258.93 110.54 52560.14 88888.00 2008-04-23 02:25:46.409 114 18258.92 110.48 52560.12 88888.00 2008-04-23 02:25:46.909 114 18258.85 110.36 52560.18 88888.00 2008-04-23 02:25:47.409 114 18259.01 110.34 52560.08 88888.00 2008-04-23 02:25:47.909 114 18259.13 110.19 52560.03 88888.00 2008-04-23 02:25:48.409 114 18259.17 110.29 52560.02 88888.00 2008-04-23 02:25:48.909 114 18259.05 110.37 52559.89 88888.00 2008-04-23 02:25:49.409 114 18259.10 110.42 52559.89 88888.00 2008-04-23 02:25:49.909 114 18259.28 110.44 52559.94 88888.00 2008-04-23 02:25:50.409 114 18259.21 110.47 52560.01 88888.00 2008-04-23 02:25:50.909 114 18259.17 110.43 52560.04 88888.00 2008-04-23 02:25:51.409 114 18259.18 110.33 52560.12 88888.00 2008-04-23 02:25:51.909 114 18259.19 110.33 52560.06 88888.00 2008-04-23 02:25:52.409 114 18259.12 110.32 52560.14 88888.00 2008-04-23 02:25:52.909 114 18258.99 110.29 52560.18 88888.00 2008-04-23 02:25:53.409 114 18259.03 110.28 52560.25 88888.00 2008-04-23 02:25:53.909 114 18259.16 110.30 52560.29 88888.00 2008-04-23 02:25:54.409 114 18258.99 110.32 52560.20 88888.00 2008-04-23 02:25:54.909 114 18258.97 110.32 52560.10 88888.00 2008-04-23 02:25:55.409 114 18259.13 110.38 52560.18 88888.00 2008-04-23 02:25:55.909 114 18259.24 110.36 52560.25 88888.00 2008-04-23 02:25:56.409 114 18259.20 110.33 52560.34 88888.00 2008-04-23 02:25:56.909 114 18259.23 110.42 52560.39 88888.00 2008-04-23 02:25:57.409 114 18259.26 110.48 52560.41 88888.00 2008-04-23 02:25:57.909 114 18259.27 110.56 52560.23 88888.00 2008-04-23 02:25:58.409 114 18259.17 110.50 52560.15 88888.00 2008-04-23 02:25:58.909 114 18259.19 110.45 52560.19 88888.00 2008-04-23 02:25:59.409 114 18259.29 110.40 52560.31 88888.00 2008-04-23 02:25:59.909 114 18259.26 110.42 52560.43 88888.00 2008-04-23 02:26:00.409 114 18259.18 110.46 52560.54 88888.00 2008-04-23 02:26:00.909 114 18259.10 110.47 52560.65 88888.00 2008-04-23 02:26:01.409 114 18259.06 110.44 52560.61 88888.00 2008-04-23 02:26:01.909 114 18259.04 110.38 52560.68 88888.00 2008-04-23 02:26:02.409 114 18259.10 110.31 52560.64 88888.00 2008-04-23 02:26:02.909 114 18259.10 110.35 52560.57 88888.00 2008-04-23 02:26:03.409 114 18259.13 110.32 52560.52 88888.00 2008-04-23 02:26:03.909 114 18258.96 110.30 52560.55 88888.00 2008-04-23 02:26:04.409 114 18258.88 110.23 52560.69 88888.00 2008-04-23 02:26:04.909 114 18258.95 110.29 52560.80 88888.00 2008-04-23 02:26:05.409 114 18259.10 110.34 52560.79 88888.00 2008-04-23 02:26:05.909 114 18259.14 110.31 52560.85 88888.00 2008-04-23 02:26:06.409 114 18259.16 110.31 52560.87 88888.00 2008-04-23 02:26:06.909 114 18259.13 110.28 52560.87 88888.00 2008-04-23 02:26:07.409 114 18259.10 110.22 52560.90 88888.00 2008-04-23 02:26:07.909 114 18259.14 110.38 52560.92 88888.00 2008-04-23 02:26:08.409 114 18259.12 110.51 52560.90 88888.00 2008-04-23 02:26:08.909 114 18259.14 110.47 52560.89 88888.00 2008-04-23 02:26:09.409 114 18259.17 110.43 52560.97 88888.00 2008-04-23 02:26:09.909 114 18259.27 110.40 52561.00 88888.00 2008-04-23 02:26:10.409 114 18259.20 110.40 52561.05 88888.00 2008-04-23 02:26:10.909 114 18259.17 110.38 52561.02 88888.00 2008-04-23 02:26:11.409 114 18259.16 110.50 52561.06 88888.00 2008-04-23 02:26:11.909 114 18259.16 110.52 52561.06 88888.00 2008-04-23 02:26:12.409 114 18259.14 110.54 52561.15 88888.00 2008-04-23 02:26:12.909 114 18259.19 110.59 52561.19 88888.00 2008-04-23 02:26:13.409 114 18259.21 110.62 52561.07 88888.00 2008-04-23 02:26:13.909 114 18259.30 110.59 52561.22 88888.00 2008-04-23 02:26:14.409 114 18259.19 110.62 52561.18 88888.00 2008-04-23 02:26:14.909 114 18259.04 110.66 52561.23 88888.00 2008-04-23 02:26:15.409 114 18259.12 110.65 52561.17 88888.00 2008-04-23 02:26:15.909 114 18259.15 110.62 52561.08 88888.00 2008-04-23 02:26:16.409 114 18259.18 110.61 52561.20 88888.00 2008-04-23 02:26:16.909 114 18259.37 110.58 52561.29 88888.00 2008-04-23 02:26:17.409 114 18259.41 110.58 52561.34 88888.00 2008-04-23 02:26:17.909 114 18259.33 110.62 52561.45 88888.00 2008-04-23 02:26:18.409 114 18259.36 110.70 52561.41 88888.00 2008-04-23 02:26:18.909 114 18259.30 110.73 52561.30 88888.00 2008-04-23 02:26:19.409 114 18259.27 110.74 52561.42 88888.00 2008-04-23 02:26:19.909 114 18259.31 110.67 52561.36 88888.00 2008-04-23 02:26:20.409 114 18259.31 110.62 52561.42 88888.00 2008-04-23 02:26:20.909 114 18259.21 110.63 52561.36 88888.00 2008-04-23 02:26:21.409 114 18259.19 110.69 52561.37 88888.00 2008-04-23 02:26:21.909 114 18259.19 110.64 52561.47 88888.00 2008-04-23 02:26:22.409 114 18259.24 110.61 52561.45 88888.00 2008-04-23 02:26:22.909 114 18259.14 110.61 52561.38 88888.00 2008-04-23 02:26:23.409 114 18259.15 110.54 52561.36 88888.00 2008-04-23 02:26:23.909 114 18259.24 110.58 52561.38 88888.00 2008-04-23 02:26:24.409 114 18259.27 110.64 52561.41 88888.00 2008-04-23 02:26:24.909 114 18259.31 110.73 52561.42 88888.00 2008-04-23 02:26:25.409 114 18259.34 110.75 52561.48 88888.00 2008-04-23 02:26:25.909 114 18259.45 110.77 52561.50 88888.00 2008-04-23 02:26:26.409 114 18259.46 110.75 52561.41 88888.00 2008-04-23 02:26:26.909 114 18259.41 110.71 52561.42 88888.00 2008-04-23 02:26:27.409 114 18259.34 110.67 52561.57 88888.00 2008-04-23 02:26:27.909 114 18259.30 110.68 52561.58 88888.00 2008-04-23 02:26:28.409 114 18259.35 110.68 52561.53 88888.00 2008-04-23 02:26:28.909 114 18259.40 110.63 52561.49 88888.00 2008-04-23 02:26:29.409 114 18259.46 110.52 52561.54 88888.00 2008-04-23 02:26:29.909 114 18259.37 110.65 52561.45 88888.00 2008-04-23 02:26:30.409 114 18259.46 110.73 52561.50 88888.00 2008-04-23 02:26:30.909 114 18259.30 110.76 52561.55 88888.00 2008-04-23 02:26:31.409 114 18259.24 110.83 52561.59 88888.00 2008-04-23 02:26:31.909 114 18259.29 110.96 52561.58 88888.00 2008-04-23 02:26:32.409 114 18259.19 110.86 52561.63 88888.00 2008-04-23 02:26:32.909 114 18259.25 110.80 52561.64 88888.00 2008-04-23 02:26:33.409 114 18259.34 110.73 52561.71 88888.00 2008-04-23 02:26:33.909 114 18259.31 110.70 52561.68 88888.00 2008-04-23 02:26:34.409 114 18259.30 110.73 52561.58 88888.00 2008-04-23 02:26:34.909 114 18259.36 110.76 52561.52 88888.00 2008-04-23 02:26:35.409 114 18259.36 110.87 52561.52 88888.00 2008-04-23 02:26:35.909 114 18259.34 110.88 52561.53 88888.00 2008-04-23 02:26:36.409 114 18259.38 110.84 52561.53 88888.00 2008-04-23 02:26:36.909 114 18259.44 110.83 52561.63 88888.00 2008-04-23 02:26:37.409 114 18259.48 110.90 52561.76 88888.00 2008-04-23 02:26:37.909 114 18259.38 110.94 52561.77 88888.00 2008-04-23 02:26:38.409 114 18259.44 110.88 52561.59 88888.00 2008-04-23 02:26:38.909 114 18259.34 110.85 52561.61 88888.00 2008-04-23 02:26:39.409 114 18259.26 110.94 52561.66 88888.00 2008-04-23 02:26:39.909 114 18259.42 110.97 52561.65 88888.00 2008-04-23 02:26:40.409 114 18259.60 110.92 52561.72 88888.00 2008-04-23 02:26:40.909 114 18259.62 110.95 52561.82 88888.00 2008-04-23 02:26:41.409 114 18259.59 110.86 52561.71 88888.00 2008-04-23 02:26:41.909 114 18259.39 110.85 52561.65 88888.00 2008-04-23 02:26:42.409 114 18259.36 110.95 52561.81 88888.00 2008-04-23 02:26:42.909 114 18259.38 111.01 52561.85 88888.00 2008-04-23 02:26:43.409 114 18259.35 110.96 52561.84 88888.00 2008-04-23 02:26:43.909 114 18259.36 110.88 52561.68 88888.00 2008-04-23 02:26:44.409 114 18259.39 110.87 52561.66 88888.00 2008-04-23 02:26:44.909 114 18259.25 110.88 52561.80 88888.00 2008-04-23 02:26:45.409 114 18259.21 110.89 52561.88 88888.00 2008-04-23 02:26:45.909 114 18259.35 110.92 52561.74 88888.00 2008-04-23 02:26:46.409 114 18259.35 110.88 52561.66 88888.00 2008-04-23 02:26:46.909 114 18259.30 110.85 52561.75 88888.00 2008-04-23 02:26:47.409 114 18259.29 110.91 52561.78 88888.00 2008-04-23 02:26:47.909 114 18259.23 110.94 52561.68 88888.00 2008-04-23 02:26:48.409 114 18259.24 110.98 52561.65 88888.00 2008-04-23 02:26:48.909 114 18259.18 110.98 52561.59 88888.00 2008-04-23 02:26:49.409 114 18259.12 111.01 52561.77 88888.00 2008-04-23 02:26:49.909 114 18259.21 111.02 52561.84 88888.00 2008-04-23 02:26:50.409 114 18259.27 110.97 52561.77 88888.00 2008-04-23 02:26:50.909 114 18259.25 110.94 52561.77 88888.00 2008-04-23 02:26:51.409 114 18259.28 111.00 52561.94 88888.00 2008-04-23 02:26:51.909 114 18259.44 111.10 52561.98 88888.00 2008-04-23 02:26:52.409 114 18259.42 111.03 52561.86 88888.00 2008-04-23 02:26:52.909 114 18259.39 111.05 52561.87 88888.00 2008-04-23 02:26:53.409 114 18259.42 111.06 52561.94 88888.00 2008-04-23 02:26:53.909 114 18259.51 111.03 52561.91 88888.00 2008-04-23 02:26:54.409 114 18259.46 110.95 52561.83 88888.00 2008-04-23 02:26:54.909 114 18259.36 110.97 52561.96 88888.00 2008-04-23 02:26:55.409 114 18259.33 111.05 52561.95 88888.00 2008-04-23 02:26:55.909 114 18259.27 111.00 52561.92 88888.00 2008-04-23 02:26:56.409 114 18259.36 111.00 52561.93 88888.00 2008-04-23 02:26:56.909 114 18259.40 111.02 52561.82 88888.00 2008-04-23 02:26:57.409 114 18259.30 111.00 52561.97 88888.00 2008-04-23 02:26:57.909 114 18259.35 111.02 52561.97 88888.00 2008-04-23 02:26:58.409 114 18259.35 111.06 52561.86 88888.00 2008-04-23 02:26:58.909 114 18259.30 111.00 52561.80 88888.00 2008-04-23 02:26:59.409 114 18259.30 110.95 52561.83 88888.00 2008-04-23 02:26:59.909 114 18259.38 110.97 52561.95 88888.00 2008-04-23 02:27:00.409 114 18259.33 110.91 52562.04 88888.00 2008-04-23 02:27:00.909 114 18259.37 110.88 52561.98 88888.00 2008-04-23 02:27:01.409 114 18259.36 110.86 52561.94 88888.00 2008-04-23 02:27:01.909 114 18259.30 110.90 52561.91 88888.00 2008-04-23 02:27:02.409 114 18259.39 110.88 52561.94 88888.00 2008-04-23 02:27:02.909 114 18259.40 110.87 52561.93 88888.00 2008-04-23 02:27:03.409 114 18259.44 110.90 52561.81 88888.00 2008-04-23 02:27:03.909 114 18259.40 110.94 52561.71 88888.00 2008-04-23 02:27:04.409 114 18259.48 110.87 52561.78 88888.00 2008-04-23 02:27:04.909 114 18259.49 110.77 52561.83 88888.00 2008-04-23 02:27:05.409 114 18259.49 110.76 52561.77 88888.00 2008-04-23 02:27:05.909 114 18259.39 110.75 52561.75 88888.00 2008-04-23 02:27:06.409 114 18259.34 110.75 52561.80 88888.00 2008-04-23 02:27:06.909 114 18259.38 110.73 52561.78 88888.00 2008-04-23 02:27:07.409 114 18259.40 110.77 52561.72 88888.00 2008-04-23 02:27:07.909 114 18259.45 110.82 52561.76 88888.00 2008-04-23 02:27:08.409 114 18259.40 110.86 52561.80 88888.00 2008-04-23 02:27:08.909 114 18259.40 110.81 52561.88 88888.00 2008-04-23 02:27:09.409 114 18259.39 110.83 52561.98 88888.00 2008-04-23 02:27:09.909 114 18259.41 110.78 52561.95 88888.00 2008-04-23 02:27:10.409 114 18259.55 110.75 52562.00 88888.00 2008-04-23 02:27:10.909 114 18259.68 110.76 52561.96 88888.00 2008-04-23 02:27:11.409 114 18259.57 110.80 52561.88 88888.00 2008-04-23 02:27:11.909 114 18259.45 110.74 52562.01 88888.00 2008-04-23 02:27:12.409 114 18259.46 110.70 52561.99 88888.00 2008-04-23 02:27:12.909 114 18259.47 110.75 52561.95 88888.00 2008-04-23 02:27:13.409 114 18259.55 110.72 52561.94 88888.00 2008-04-23 02:27:13.909 114 18259.53 110.68 52562.04 88888.00 2008-04-23 02:27:14.409 114 18259.63 110.68 52562.12 88888.00 2008-04-23 02:27:14.909 114 18259.56 110.69 52562.08 88888.00 2008-04-23 02:27:15.409 114 18259.55 110.67 52562.12 88888.00 2008-04-23 02:27:15.909 114 18259.58 110.66 52562.09 88888.00 2008-04-23 02:27:16.409 114 18259.49 110.72 52562.23 88888.00 2008-04-23 02:27:16.909 114 18259.51 110.76 52562.16 88888.00 2008-04-23 02:27:17.409 114 18259.50 110.73 52562.26 88888.00 2008-04-23 02:27:17.909 114 18259.57 110.67 52562.22 88888.00 2008-04-23 02:27:18.409 114 18259.47 110.61 52562.11 88888.00 2008-04-23 02:27:18.909 114 18259.49 110.55 52562.06 88888.00 2008-04-23 02:27:19.409 114 18259.56 110.64 52562.27 88888.00 2008-04-23 02:27:19.909 114 18259.61 110.67 52562.30 88888.00 2008-04-23 02:27:20.409 114 18259.63 110.62 52562.27 88888.00 2008-04-23 02:27:20.909 114 18259.47 110.64 52562.16 88888.00 2008-04-23 02:27:21.409 114 18259.46 110.59 52561.99 88888.00 2008-04-23 02:27:21.909 114 18259.52 110.58 52562.01 88888.00 2008-04-23 02:27:22.409 114 18259.52 110.59 52562.09 88888.00 2008-04-23 02:27:22.909 114 18259.48 110.66 52562.11 88888.00 2008-04-23 02:27:23.409 114 18259.57 110.72 52562.26 88888.00 2008-04-23 02:27:23.909 114 18259.57 110.71 52562.24 88888.00 2008-04-23 02:27:24.409 114 18259.46 110.69 52562.17 88888.00 2008-04-23 02:27:24.909 114 18259.51 110.70 52562.17 88888.00 2008-04-23 02:27:25.409 114 18259.63 110.61 52562.04 88888.00 2008-04-23 02:27:25.909 114 18259.61 110.61 52562.07 88888.00 2008-04-23 02:27:26.409 114 18259.55 110.64 52562.04 88888.00 2008-04-23 02:27:26.909 114 18259.57 110.63 52561.97 88888.00 2008-04-23 02:27:27.409 114 18259.62 110.64 52562.00 88888.00 2008-04-23 02:27:27.909 114 18259.55 110.70 52562.34 88888.00 2008-04-23 02:27:28.409 114 18259.46 110.73 52562.42 88888.00 2008-04-23 02:27:28.909 114 18259.45 110.70 52562.40 88888.00 2008-04-23 02:27:29.409 114 18259.50 110.74 52562.28 88888.00 2008-04-23 02:27:29.909 114 18259.47 110.70 52562.26 88888.00 2008-04-23 02:27:30.409 114 18259.49 110.66 52562.31 88888.00 2008-04-23 02:27:30.909 114 18259.44 110.63 52562.38 88888.00 2008-04-23 02:27:31.409 114 18259.38 110.68 52562.39 88888.00 2008-04-23 02:27:31.909 114 18259.46 110.62 52562.39 88888.00 2008-04-23 02:27:32.409 114 18259.50 110.62 52562.41 88888.00 2008-04-23 02:27:32.909 114 18259.55 110.64 52562.43 88888.00 2008-04-23 02:27:33.409 114 18259.53 110.64 52562.40 88888.00 2008-04-23 02:27:33.909 114 18259.50 110.57 52562.40 88888.00 2008-04-23 02:27:34.409 114 18259.42 110.54 52562.36 88888.00 2008-04-23 02:27:34.909 114 18259.38 110.55 52562.42 88888.00 2008-04-23 02:27:35.409 114 18259.44 110.43 52562.51 88888.00 2008-04-23 02:27:35.909 114 18259.41 110.35 52562.52 88888.00 2008-04-23 02:27:36.409 114 18259.34 110.35 52562.51 88888.00 2008-04-23 02:27:36.909 114 18259.38 110.53 52562.46 88888.00 2008-04-23 02:27:37.409 114 18259.35 110.56 52562.38 88888.00 2008-04-23 02:27:37.909 114 18259.30 110.61 52562.38 88888.00 2008-04-23 02:27:38.409 114 18259.30 110.66 52562.34 88888.00 2008-04-23 02:27:38.909 114 18259.37 110.56 52562.33 88888.00 2008-04-23 02:27:39.409 114 18259.39 110.55 52562.42 88888.00 2008-04-23 02:27:39.909 114 18259.33 110.61 52562.44 88888.00 2008-04-23 02:27:40.409 114 18259.23 110.55 52562.49 88888.00 2008-04-23 02:27:40.909 114 18259.09 110.54 52562.43 88888.00 2008-04-23 02:27:41.409 114 18259.02 110.54 52562.50 88888.00 2008-04-23 02:27:41.909 114 18259.14 110.53 52562.41 88888.00 2008-04-23 02:27:42.409 114 18259.19 110.53 52562.45 88888.00 2008-04-23 02:27:42.909 114 18259.10 110.59 52562.59 88888.00 2008-04-23 02:27:43.409 114 18259.09 110.56 52562.44 88888.00 2008-04-23 02:27:43.909 114 18259.08 110.58 52562.50 88888.00 2008-04-23 02:27:44.409 114 18259.14 110.53 52562.49 88888.00 2008-04-23 02:27:44.909 114 18259.18 110.44 52562.46 88888.00 2008-04-23 02:27:45.409 114 18259.10 110.37 52562.46 88888.00 2008-04-23 02:27:45.909 114 18259.05 110.22 52562.42 88888.00 2008-04-23 02:27:46.409 114 18259.08 110.23 52562.55 88888.00 2008-04-23 02:27:46.909 114 18259.15 110.44 52562.39 88888.00 2008-04-23 02:27:47.409 114 18259.14 110.51 52562.42 88888.00 2008-04-23 02:27:47.909 114 18259.06 110.53 52562.51 88888.00 2008-04-23 02:27:48.409 114 18259.08 110.52 52562.62 88888.00 2008-04-23 02:27:48.909 114 18259.05 110.50 52562.62 88888.00 2008-04-23 02:27:49.409 114 18258.95 110.50 52562.71 88888.00 2008-04-23 02:27:49.909 114 18258.86 110.54 52562.70 88888.00 2008-04-23 02:27:50.409 114 18258.79 110.53 52562.76 88888.00 2008-04-23 02:27:50.909 114 18258.77 110.62 52562.69 88888.00 2008-04-23 02:27:51.409 114 18258.85 110.63 52562.57 88888.00 2008-04-23 02:27:51.909 114 18258.93 110.58 52562.62 88888.00 2008-04-23 02:27:52.409 114 18258.90 110.53 52562.64 88888.00 2008-04-23 02:27:52.909 114 18258.87 110.55 52562.58 88888.00 2008-04-23 02:27:53.409 114 18258.84 110.56 52562.57 88888.00 2008-04-23 02:27:53.909 114 18258.85 110.48 52562.56 88888.00 2008-04-23 02:27:54.409 114 18258.83 110.48 52562.67 88888.00 2008-04-23 02:27:54.909 114 18258.73 110.54 52562.68 88888.00 2008-04-23 02:27:55.409 114 18258.88 110.58 52562.77 88888.00 2008-04-23 02:27:55.909 114 18258.97 110.52 52562.71 88888.00 2008-04-23 02:27:56.409 114 18258.99 110.53 52562.57 88888.00 2008-04-23 02:27:56.909 114 18258.88 110.45 52562.58 88888.00 2008-04-23 02:27:57.409 114 18258.94 110.44 52562.67 88888.00 2008-04-23 02:27:57.909 114 18258.98 110.39 52562.76 88888.00 2008-04-23 02:27:58.409 114 18258.97 110.34 52562.76 88888.00 2008-04-23 02:27:58.909 114 18259.01 110.32 52562.77 88888.00 2008-04-23 02:27:59.409 114 18258.85 110.34 52562.79 88888.00 2008-04-23 02:27:59.909 114 18258.75 110.37 52562.75 88888.00 2008-04-23 02:28:00.409 114 18258.95 110.36 52562.74 88888.00 2008-04-23 02:28:00.909 114 18258.93 110.36 52562.75 88888.00 2008-04-23 02:28:01.409 114 18258.81 110.36 52562.73 88888.00 2008-04-23 02:28:01.909 114 18258.83 110.35 52562.66 88888.00 2008-04-23 02:28:02.409 114 18258.87 110.30 52562.64 88888.00 2008-04-23 02:28:02.909 114 18258.83 110.28 52562.58 88888.00 2008-04-23 02:28:03.409 114 18258.93 110.24 52562.63 88888.00 2008-04-23 02:28:03.909 114 18258.96 110.28 52562.80 88888.00 2008-04-23 02:28:04.409 114 18258.91 110.25 52562.89 88888.00 2008-04-23 02:28:04.909 114 18258.77 110.31 52562.93 88888.00 2008-04-23 02:28:05.409 114 18258.72 110.36 52562.94 88888.00 2008-04-23 02:28:05.909 114 18258.70 110.34 52562.85 88888.00 2008-04-23 02:28:06.409 114 18258.73 110.36 52562.85 88888.00 2008-04-23 02:28:06.909 114 18258.77 110.32 52562.85 88888.00 2008-04-23 02:28:07.409 114 18258.77 110.36 52562.71 88888.00 2008-04-23 02:28:07.909 114 18258.76 110.32 52562.58 88888.00 2008-04-23 02:28:08.409 114 18258.76 110.24 52562.67 88888.00 2008-04-23 02:28:08.909 114 18258.85 110.18 52562.67 88888.00 2008-04-23 02:28:09.409 114 18258.79 110.05 52562.67 88888.00 2008-04-23 02:28:09.909 114 18258.76 110.02 52562.70 88888.00 2008-04-23 02:28:10.409 114 18258.74 109.98 52562.75 88888.00 2008-04-23 02:28:10.909 114 18258.86 109.88 52562.75 88888.00 2008-04-23 02:28:11.409 114 18258.82 109.87 52562.68 88888.00 2008-04-23 02:28:11.909 114 18258.82 109.88 52562.76 88888.00 2008-04-23 02:28:12.409 114 18258.95 109.82 52562.73 88888.00 2008-04-23 02:28:12.909 114 18259.01 109.75 52562.66 88888.00 2008-04-23 02:28:13.409 114 18258.93 109.87 52562.67 88888.00 2008-04-23 02:28:13.909 114 18259.03 109.99 52562.69 88888.00 2008-04-23 02:28:14.409 114 18259.05 110.08 52562.76 88888.00 2008-04-23 02:28:14.909 114 18259.10 110.18 52562.73 88888.00 2008-04-23 02:28:15.409 114 18258.99 110.03 52562.73 88888.00 2008-04-23 02:28:15.909 114 18258.99 109.94 52562.81 88888.00 2008-04-23 02:28:16.409 114 18259.02 110.08 52562.85 88888.00 2008-04-23 02:28:16.909 114 18258.76 110.15 52562.84 88888.00 2008-04-23 02:28:17.409 114 18258.68 110.08 52562.73 88888.00 2008-04-23 02:28:17.909 114 18258.71 110.02 52562.70 88888.00 2008-04-23 02:28:18.409 114 18258.73 109.99 52562.74 88888.00 2008-04-23 02:28:18.909 114 18258.82 109.97 52562.68 88888.00 2008-04-23 02:28:19.409 114 18258.86 110.03 52562.66 88888.00 2008-04-23 02:28:19.909 114 18258.93 110.09 52562.69 88888.00 2008-04-23 02:28:20.409 114 18258.91 110.05 52562.65 88888.00 2008-04-23 02:28:20.909 114 18258.76 110.01 52562.71 88888.00 2008-04-23 02:28:21.409 114 18258.77 109.98 52562.59 88888.00 2008-04-23 02:28:21.909 114 18258.80 110.02 52562.49 88888.00 2008-04-23 02:28:22.409 114 18258.93 109.99 52562.59 88888.00 2008-04-23 02:28:22.909 114 18258.91 109.92 52562.69 88888.00 2008-04-23 02:28:23.409 114 18259.04 110.06 52562.67 88888.00 2008-04-23 02:28:23.909 114 18259.08 109.96 52562.73 88888.00 2008-04-23 02:28:24.409 114 18259.08 109.99 52562.81 88888.00 2008-04-23 02:28:24.909 114 18259.01 109.96 52562.80 88888.00 2008-04-23 02:28:25.409 114 18258.87 110.04 52562.73 88888.00 2008-04-23 02:28:25.909 114 18258.83 110.04 52562.70 88888.00 2008-04-23 02:28:26.409 114 18258.88 109.98 52562.82 88888.00 2008-04-23 02:28:26.909 114 18258.99 109.96 52562.97 88888.00 2008-04-23 02:28:27.409 114 18258.92 110.00 52562.97 88888.00 2008-04-23 02:28:27.909 114 18258.90 109.97 52562.97 88888.00 2008-04-23 02:28:28.409 114 18258.80 109.98 52562.98 88888.00 2008-04-23 02:28:28.909 114 18258.80 110.03 52562.79 88888.00 2008-04-23 02:28:29.409 114 18258.93 109.96 52562.63 88888.00 2008-04-23 02:28:29.909 114 18258.84 110.04 52562.68 88888.00 2008-04-23 02:28:30.409 114 18258.81 110.19 52562.77 88888.00 2008-04-23 02:28:30.909 114 18258.76 110.18 52562.88 88888.00 2008-04-23 02:28:31.409 114 18258.77 110.12 52562.87 88888.00 2008-04-23 02:28:31.909 114 18258.72 110.10 52562.94 88888.00 2008-04-23 02:28:32.409 114 18258.73 110.02 52562.99 88888.00 2008-04-23 02:28:32.909 114 18258.77 109.97 52563.10 88888.00 2008-04-23 02:28:33.409 114 18258.80 110.01 52563.09 88888.00 2008-04-23 02:28:33.909 114 18258.72 110.08 52563.01 88888.00 2008-04-23 02:28:34.409 114 18258.73 110.03 52563.03 88888.00 2008-04-23 02:28:34.909 114 18258.72 110.01 52563.01 88888.00 2008-04-23 02:28:35.409 114 18258.69 110.11 52563.14 88888.00 2008-04-23 02:28:35.909 114 18258.62 110.18 52563.14 88888.00 2008-04-23 02:28:36.409 114 18258.69 110.19 52563.10 88888.00 2008-04-23 02:28:36.909 114 18258.70 110.22 52563.09 88888.00 2008-04-23 02:28:37.409 114 18258.75 110.18 52563.14 88888.00 2008-04-23 02:28:37.909 114 18258.77 110.19 52563.08 88888.00 2008-04-23 02:28:38.409 114 18258.77 110.20 52563.02 88888.00 2008-04-23 02:28:38.909 114 18258.71 110.14 52563.09 88888.00 2008-04-23 02:28:39.409 114 18258.62 110.15 52563.09 88888.00 2008-04-23 02:28:39.909 114 18258.81 110.08 52563.07 88888.00 2008-04-23 02:28:40.409 114 18258.75 110.10 52563.14 88888.00 2008-04-23 02:28:40.909 114 18258.74 110.12 52563.34 88888.00 2008-04-23 02:28:41.409 114 18258.92 110.16 52563.28 88888.00 2008-04-23 02:28:41.909 114 18258.96 110.24 52563.28 88888.00 2008-04-23 02:28:42.409 114 18258.94 110.25 52563.42 88888.00 2008-04-23 02:28:42.909 114 18258.81 110.25 52563.32 88888.00 2008-04-23 02:28:43.409 114 18258.82 110.23 52563.24 88888.00 2008-04-23 02:28:43.909 114 18258.91 110.24 52563.19 88888.00 2008-04-23 02:28:44.409 114 18258.92 110.05 52563.15 88888.00 2008-04-23 02:28:44.909 114 18258.85 110.14 52563.24 88888.00 2008-04-23 02:28:45.409 114 18258.80 110.28 52563.39 88888.00 2008-04-23 02:28:45.909 114 18258.90 110.30 52563.32 88888.00 2008-04-23 02:28:46.409 114 18258.84 110.38 52563.29 88888.00 2008-04-23 02:28:46.909 114 18258.70 110.44 52563.28 88888.00 2008-04-23 02:28:47.409 114 18258.68 110.38 52563.26 88888.00 2008-04-23 02:28:47.909 114 18258.53 110.26 52563.21 88888.00 2008-04-23 02:28:48.409 114 18258.52 110.29 52563.10 88888.00 2008-04-23 02:28:48.909 114 18258.60 110.33 52563.11 88888.00 2008-04-23 02:28:49.409 114 18258.57 110.33 52563.35 88888.00 2008-04-23 02:28:49.909 114 18258.59 110.39 52563.32 88888.00 2008-04-23 02:28:50.409 114 18258.53 110.40 52563.16 88888.00 2008-04-23 02:28:50.909 114 18258.47 110.35 52563.16 88888.00 2008-04-23 02:28:51.409 114 18258.58 110.28 52563.45 88888.00 2008-04-23 02:28:51.909 114 18258.48 110.29 52563.43 88888.00 2008-04-23 02:28:52.409 114 18258.47 110.31 52563.46 88888.00 2008-04-23 02:28:52.909 114 18258.51 110.36 52563.56 88888.00 2008-04-23 02:28:53.409 114 18258.51 110.37 52563.59 88888.00 2008-04-23 02:28:53.909 114 18258.54 110.40 52563.56 88888.00 2008-04-23 02:28:54.409 114 18258.52 110.42 52563.50 88888.00 2008-04-23 02:28:54.909 114 18258.57 110.37 52563.58 88888.00 2008-04-23 02:28:55.409 114 18258.59 110.38 52563.67 88888.00 2008-04-23 02:28:55.909 114 18258.45 110.44 52563.59 88888.00 2008-04-23 02:28:56.409 114 18258.42 110.45 52563.57 88888.00 2008-04-23 02:28:56.909 114 18258.47 110.50 52563.51 88888.00 2008-04-23 02:28:57.409 114 18258.43 110.59 52563.47 88888.00 2008-04-23 02:28:57.909 114 18258.53 110.58 52563.51 88888.00 2008-04-23 02:28:58.409 114 18258.40 110.61 52563.58 88888.00 2008-04-23 02:28:58.909 114 18258.42 110.54 52563.62 88888.00 2008-04-23 02:28:59.409 114 18258.43 110.49 52563.56 88888.00 2008-04-23 02:28:59.909 114 18258.37 110.53 52563.45 88888.00 2008-04-23 02:29:00.409 114 18258.25 110.48 52563.42 88888.00 2008-04-23 02:29:00.909 114 18258.23 110.39 52563.48 88888.00 2008-04-23 02:29:01.409 114 18258.28 110.31 52563.61 88888.00 2008-04-23 02:29:01.909 114 18258.31 110.26 52563.77 88888.00 2008-04-23 02:29:02.409 114 18258.18 110.34 52563.78 88888.00 2008-04-23 02:29:02.909 114 18258.15 110.37 52563.67 88888.00 2008-04-23 02:29:03.409 114 18258.21 110.41 52563.59 88888.00 2008-04-23 02:29:03.909 114 18258.30 110.39 52563.58 88888.00 2008-04-23 02:29:04.409 114 18258.30 110.31 52563.58 88888.00 2008-04-23 02:29:04.909 114 18258.38 110.26 52563.60 88888.00 2008-04-23 02:29:05.409 114 18258.37 110.29 52563.56 88888.00 2008-04-23 02:29:05.909 114 18258.28 110.29 52563.63 88888.00 2008-04-23 02:29:06.409 114 18258.25 110.39 52563.65 88888.00 2008-04-23 02:29:06.909 114 18258.25 110.49 52563.71 88888.00 2008-04-23 02:29:07.409 114 18258.31 110.43 52563.65 88888.00 2008-04-23 02:29:07.909 114 18258.27 110.37 52563.56 88888.00 2008-04-23 02:29:08.409 114 18258.15 110.35 52563.68 88888.00 2008-04-23 02:29:08.909 114 18258.29 110.40 52563.81 88888.00 2008-04-23 02:29:09.409 114 18258.34 110.38 52563.85 88888.00 2008-04-23 02:29:09.909 114 18258.28 110.39 52563.82 88888.00 2008-04-23 02:29:10.409 114 18258.23 110.38 52563.78 88888.00 2008-04-23 02:29:10.909 114 18258.19 110.43 52563.66 88888.00 2008-04-23 02:29:11.409 114 18258.26 110.42 52563.65 88888.00 2008-04-23 02:29:11.909 114 18258.19 110.43 52563.59 88888.00 2008-04-23 02:29:12.409 114 18258.12 110.43 52563.58 88888.00 2008-04-23 02:29:12.909 114 18258.12 110.49 52563.70 88888.00 2008-04-23 02:29:13.409 114 18258.17 110.48 52563.86 88888.00 2008-04-23 02:29:13.909 114 18258.09 110.50 52563.89 88888.00 2008-04-23 02:29:14.409 114 18258.07 110.50 52563.78 88888.00 2008-04-23 02:29:14.909 114 18258.05 110.53 52563.62 88888.00 2008-04-23 02:29:15.409 114 18257.98 110.62 52563.57 88888.00 2008-04-23 02:29:15.909 114 18258.00 110.63 52563.65 88888.00 2008-04-23 02:29:16.409 114 18257.99 110.70 52563.72 88888.00 2008-04-23 02:29:16.909 114 18257.87 110.72 52563.74 88888.00 2008-04-23 02:29:17.409 114 18258.07 110.69 52563.63 88888.00 2008-04-23 02:29:17.909 114 18258.14 110.66 52563.54 88888.00 2008-04-23 02:29:18.409 114 18258.06 110.66 52563.68 88888.00 2008-04-23 02:29:18.909 114 18257.88 110.57 52563.79 88888.00 2008-04-23 02:29:19.409 114 18257.82 110.62 52563.75 88888.00 2008-04-23 02:29:19.909 114 18257.92 110.70 52563.62 88888.00 2008-04-23 02:29:20.409 114 18257.99 110.73 52563.57 88888.00 2008-04-23 02:29:20.909 114 18258.05 110.81 52563.57 88888.00 2008-04-23 02:29:21.409 114 18258.11 110.83 52563.57 88888.00 2008-04-23 02:29:21.909 114 18258.10 110.83 52563.63 88888.00 2008-04-23 02:29:22.409 114 18258.09 110.86 52563.63 88888.00 2008-04-23 02:29:22.909 114 18258.14 110.90 52563.71 88888.00 2008-04-23 02:29:23.409 114 18257.94 110.95 52563.75 88888.00 2008-04-23 02:29:23.909 114 18257.76 110.86 52563.63 88888.00 2008-04-23 02:29:24.409 114 18257.65 110.80 52563.65 88888.00 2008-04-23 02:29:24.909 114 18257.67 110.78 52563.67 88888.00 2008-04-23 02:29:25.409 114 18257.74 110.83 52563.66 88888.00 2008-04-23 02:29:25.909 114 18257.72 110.90 52563.66 88888.00 2008-04-23 02:29:26.409 114 18257.67 110.88 52563.68 88888.00 2008-04-23 02:29:26.909 114 18257.77 110.87 52563.74 88888.00 2008-04-23 02:29:27.409 114 18257.76 110.91 52563.84 88888.00 2008-04-23 02:29:27.909 114 18257.73 110.90 52563.82 88888.00 2008-04-23 02:29:28.409 114 18257.66 111.02 52563.80 88888.00 2008-04-23 02:29:28.909 114 18257.77 110.95 52563.80 88888.00 2008-04-23 02:29:29.409 114 18257.76 110.90 52563.84 88888.00 2008-04-23 02:29:29.909 114 18257.72 110.96 52563.93 88888.00 2008-04-23 02:29:30.409 114 18257.67 110.94 52563.96 88888.00 2008-04-23 02:29:30.909 114 18257.58 110.84 52564.03 88888.00 2008-04-23 02:29:31.409 114 18257.69 110.85 52563.98 88888.00 2008-04-23 02:29:31.909 114 18257.72 110.86 52563.71 88888.00 2008-04-23 02:29:32.409 114 18257.74 110.90 52563.55 88888.00 2008-04-23 02:29:32.909 114 18257.81 110.84 52563.57 88888.00 2008-04-23 02:29:33.409 114 18257.85 110.86 52563.70 88888.00 2008-04-23 02:29:33.909 114 18257.95 110.88 52563.81 88888.00 2008-04-23 02:29:34.409 114 18257.98 110.95 52563.77 88888.00 2008-04-23 02:29:34.909 114 18257.85 111.03 52563.70 88888.00 2008-04-23 02:29:35.409 114 18257.81 110.97 52563.59 88888.00 2008-04-23 02:29:35.909 114 18257.79 110.95 52563.55 88888.00 2008-04-23 02:29:36.409 114 18257.88 110.96 52563.58 88888.00 2008-04-23 02:29:36.909 114 18257.81 110.98 52563.74 88888.00 2008-04-23 02:29:37.409 114 18257.73 111.02 52563.91 88888.00 2008-04-23 02:29:37.909 114 18257.72 111.08 52563.96 88888.00 2008-04-23 02:29:38.409 114 18257.68 111.04 52563.94 88888.00 2008-04-23 02:29:38.909 114 18257.47 110.96 52563.87 88888.00 2008-04-23 02:29:39.409 114 18257.56 111.05 52563.92 88888.00 2008-04-23 02:29:39.909 114 18257.51 110.96 52563.87 88888.00 2008-04-23 02:29:40.409 114 18257.44 110.99 52563.91 88888.00 2008-04-23 02:29:40.909 114 18257.36 111.04 52563.87 88888.00 2008-04-23 02:29:41.409 114 18257.39 111.09 52563.95 88888.00 2008-04-23 02:29:41.909 114 18257.50 111.07 52563.97 88888.00 2008-04-23 02:29:42.409 114 18257.47 111.09 52563.98 88888.00 2008-04-23 02:29:42.909 114 18257.44 111.12 52563.87 88888.00 2008-04-23 02:29:43.409 114 18257.35 111.19 52563.70 88888.00 2008-04-23 02:29:43.909 114 18257.35 111.23 52563.62 88888.00 2008-04-23 02:29:44.409 114 18257.42 111.19 52563.67 88888.00 2008-04-23 02:29:44.909 114 18257.34 111.24 52563.72 88888.00 2008-04-23 02:29:45.409 114 18257.34 111.18 52563.77 88888.00 2008-04-23 02:29:45.909 114 18257.43 111.16 52563.78 88888.00 2008-04-23 02:29:46.409 114 18257.51 111.18 52563.69 88888.00 2008-04-23 02:29:46.909 114 18257.42 111.20 52563.62 88888.00 2008-04-23 02:29:47.409 114 18257.44 111.19 52563.65 88888.00 2008-04-23 02:29:47.909 114 18257.41 111.17 52563.63 88888.00 2008-04-23 02:29:48.409 114 18257.41 111.13 52563.72 88888.00 2008-04-23 02:29:48.909 114 18257.39 111.20 52563.79 88888.00 2008-04-23 02:29:49.409 114 18257.44 111.28 52563.87 88888.00 2008-04-23 02:29:49.909 114 18257.39 111.26 52563.86 88888.00 2008-04-23 02:29:50.409 114 18257.41 111.20 52563.79 88888.00 2008-04-23 02:29:50.909 114 18257.52 111.23 52563.74 88888.00 2008-04-23 02:29:51.409 114 18257.49 111.20 52563.61 88888.00 2008-04-23 02:29:51.909 114 18257.50 111.19 52563.66 88888.00 2008-04-23 02:29:52.409 114 18257.40 111.13 52563.72 88888.00 2008-04-23 02:29:52.909 114 18257.38 111.09 52563.71 88888.00 2008-04-23 02:29:53.409 114 18257.34 111.11 52563.85 88888.00 2008-04-23 02:29:53.909 114 18257.29 111.07 52563.90 88888.00 2008-04-23 02:29:54.409 114 18257.29 111.08 52563.77 88888.00 2008-04-23 02:29:54.909 114 18257.42 111.10 52563.75 88888.00 2008-04-23 02:29:55.409 114 18257.29 111.12 52563.71 88888.00 2008-04-23 02:29:55.909 114 18257.09 110.99 52563.74 88888.00 2008-04-23 02:29:56.409 114 18257.09 110.84 52563.62 88888.00 2008-04-23 02:29:56.909 114 18257.09 110.78 52563.55 88888.00 2008-04-23 02:29:57.409 114 18257.13 110.75 52563.68 88888.00 2008-04-23 02:29:57.909 114 18257.32 110.78 52563.69 88888.00 2008-04-23 02:29:58.409 114 18257.24 110.78 52563.52 88888.00 2008-04-23 02:29:58.909 114 18257.23 110.80 52563.52 88888.00 2008-04-23 02:29:59.409 114 18257.29 110.80 52563.52 88888.00 2008-04-23 02:29:59.909 114 18257.17 110.80 52563.46 88888.00 2008-04-23 02:30:00.409 114 18257.06 110.80 52563.58 88888.00 2008-04-23 02:30:00.909 114 18257.12 110.86 52563.66 88888.00 2008-04-23 02:30:01.409 114 18257.32 111.00 52563.75 88888.00 2008-04-23 02:30:01.909 114 18257.25 111.02 52563.74 88888.00 2008-04-23 02:30:02.409 114 18257.17 111.09 52563.71 88888.00 2008-04-23 02:30:02.909 114 18257.10 111.16 52563.74 88888.00 2008-04-23 02:30:03.409 114 18257.18 111.15 52563.71 88888.00 2008-04-23 02:30:03.909 114 18257.21 111.13 52563.68 88888.00 2008-04-23 02:30:04.409 114 18257.20 111.20 52563.69 88888.00 2008-04-23 02:30:04.909 114 18257.16 111.17 52563.61 88888.00 2008-04-23 02:30:05.409 114 18257.22 111.20 52563.60 88888.00 2008-04-23 02:30:05.909 114 18257.34 111.28 52563.63 88888.00 2008-04-23 02:30:06.409 114 18257.33 111.37 52563.65 88888.00 2008-04-23 02:30:06.909 114 18257.32 111.33 52563.67 88888.00 2008-04-23 02:30:07.409 114 18257.25 111.29 52563.78 88888.00 2008-04-23 02:30:07.909 114 18257.28 111.35 52563.77 88888.00 2008-04-23 02:30:08.409 114 18257.25 111.38 52563.71 88888.00 2008-04-23 02:30:08.909 114 18257.41 111.32 52563.67 88888.00 2008-04-23 02:30:09.409 114 18257.21 111.31 52563.71 88888.00 2008-04-23 02:30:09.909 114 18257.07 111.34 52563.84 88888.00 2008-04-23 02:30:10.409 114 18257.21 111.36 52563.86 88888.00 2008-04-23 02:30:10.909 114 18257.30 111.33 52563.87 88888.00 2008-04-23 02:30:11.409 114 18257.38 111.28 52563.82 88888.00 2008-04-23 02:30:11.909 114 18257.43 111.32 52563.89 88888.00 2008-04-23 02:30:12.409 114 18257.27 111.35 52563.78 88888.00 2008-04-23 02:30:12.909 114 18257.25 111.31 52563.70 88888.00 2008-04-23 02:30:13.409 114 18257.22 111.33 52563.74 88888.00 2008-04-23 02:30:13.909 114 18257.28 111.35 52563.83 88888.00 2008-04-23 02:30:14.409 114 18257.32 111.39 52563.84 88888.00 2008-04-23 02:30:14.909 114 18257.32 111.45 52563.81 88888.00 2008-04-23 02:30:15.409 114 18257.25 111.42 52563.68 88888.00 2008-04-23 02:30:15.909 114 18257.30 111.39 52563.63 88888.00 2008-04-23 02:30:16.409 114 18257.35 111.42 52563.63 88888.00 2008-04-23 02:30:16.909 114 18257.38 111.40 52563.62 88888.00 2008-04-23 02:30:17.409 114 18257.32 111.31 52563.57 88888.00 2008-04-23 02:30:17.909 114 18257.43 111.32 52563.51 88888.00 2008-04-23 02:30:18.409 114 18257.43 111.45 52563.49 88888.00 2008-04-23 02:30:18.909 114 18257.51 111.47 52563.49 88888.00 2008-04-23 02:30:19.409 114 18257.58 111.45 52563.47 88888.00 2008-04-23 02:30:19.909 114 18257.61 111.45 52563.57 88888.00 2008-04-23 02:30:20.409 114 18257.60 111.51 52563.62 88888.00 2008-04-23 02:30:20.909 114 18257.57 111.50 52563.57 88888.00 2008-04-23 02:30:21.409 114 18257.47 111.47 52563.65 88888.00 2008-04-23 02:30:21.909 114 18257.45 111.48 52563.70 88888.00 2008-04-23 02:30:22.409 114 18257.41 111.39 52563.72 88888.00 2008-04-23 02:30:22.909 114 18257.31 111.34 52563.72 88888.00 2008-04-23 02:30:23.409 114 18257.27 111.29 52563.61 88888.00 2008-04-23 02:30:23.909 114 18257.32 111.24 52563.65 88888.00 2008-04-23 02:30:24.409 114 18257.39 111.24 52563.66 88888.00 2008-04-23 02:30:24.909 114 18257.33 111.24 52563.67 88888.00 2008-04-23 02:30:25.409 114 18257.39 111.22 52563.66 88888.00 2008-04-23 02:30:25.909 114 18257.38 111.40 52563.74 88888.00 2008-04-23 02:30:26.409 114 18257.45 111.40 52563.74 88888.00 2008-04-23 02:30:26.909 114 18257.53 111.37 52563.67 88888.00 2008-04-23 02:30:27.409 114 18257.40 111.33 52563.89 88888.00 2008-04-23 02:30:27.909 114 18257.40 111.28 52563.87 88888.00 2008-04-23 02:30:28.409 114 18257.41 111.29 52563.90 88888.00 2008-04-23 02:30:28.909 114 18257.47 111.32 52563.85 88888.00 2008-04-23 02:30:29.409 114 18257.52 111.31 52563.82 88888.00 2008-04-23 02:30:29.909 114 18257.47 111.39 52563.78 88888.00 2008-04-23 02:30:30.409 114 18257.40 111.40 52563.72 88888.00 2008-04-23 02:30:30.909 114 18257.40 111.39 52563.74 88888.00 2008-04-23 02:30:31.409 114 18257.40 111.32 52563.80 88888.00 2008-04-23 02:30:31.909 114 18257.38 111.22 52563.90 88888.00 2008-04-23 02:30:32.409 114 18257.39 111.19 52563.95 88888.00 2008-04-23 02:30:32.909 114 18257.38 111.23 52564.00 88888.00 2008-04-23 02:30:33.409 114 18257.56 111.35 52564.01 88888.00 2008-04-23 02:30:33.909 114 18257.68 111.37 52564.14 88888.00 2008-04-23 02:30:34.409 114 18257.58 111.41 52564.26 88888.00 2008-04-23 02:30:34.909 114 18257.56 111.42 52564.07 88888.00 2008-04-23 02:30:35.409 114 18257.47 111.39 52563.91 88888.00 2008-04-23 02:30:35.909 114 18257.52 111.11 52563.80 88888.00 2008-04-23 02:30:36.409 114 18257.50 111.13 52563.89 88888.00 2008-04-23 02:30:36.909 114 18257.41 111.23 52564.03 88888.00 2008-04-23 02:30:37.409 114 18257.40 111.33 52564.05 88888.00 2008-04-23 02:30:37.909 114 18257.50 111.30 52564.08 88888.00 2008-04-23 02:30:38.409 114 18257.56 111.25 52564.04 88888.00 2008-04-23 02:30:38.909 114 18257.53 111.29 52563.95 88888.00 2008-04-23 02:30:39.409 114 18257.40 111.34 52563.96 88888.00 2008-04-23 02:30:39.909 114 18257.44 111.30 52564.12 88888.00 2008-04-23 02:30:40.409 114 18257.44 111.23 52564.14 88888.00 2008-04-23 02:30:40.909 114 18257.39 111.25 52563.93 88888.00 2008-04-23 02:30:41.409 114 18257.40 111.28 52563.83 88888.00 2008-04-23 02:30:41.909 114 18257.36 111.34 52563.93 88888.00 2008-04-23 02:30:42.409 114 18257.44 111.36 52563.92 88888.00 2008-04-23 02:30:42.909 114 18257.56 111.35 52563.94 88888.00 2008-04-23 02:30:43.409 114 18257.49 111.34 52563.98 88888.00 2008-04-23 02:30:43.909 114 18257.44 111.25 52563.98 88888.00 2008-04-23 02:30:44.409 114 18257.45 111.28 52564.13 88888.00 2008-04-23 02:30:44.909 114 18257.39 111.26 52564.08 88888.00 2008-04-23 02:30:45.409 114 18257.51 111.23 52564.08 88888.00 2008-04-23 02:30:45.909 114 18257.56 111.26 52564.14 88888.00 2008-04-23 02:30:46.409 114 18257.57 111.25 52564.19 88888.00 2008-04-23 02:30:46.909 114 18257.60 111.24 52564.28 88888.00 2008-04-23 02:30:47.409 114 18257.54 111.31 52564.23 88888.00 2008-04-23 02:30:47.909 114 18257.67 111.24 52564.27 88888.00 2008-04-23 02:30:48.409 114 18257.55 111.23 52564.37 88888.00 2008-04-23 02:30:48.909 114 18257.40 111.28 52564.32 88888.00 2008-04-23 02:30:49.409 114 18257.39 111.32 52564.16 88888.00 2008-04-23 02:30:49.909 114 18257.42 111.37 52564.08 88888.00 2008-04-23 02:30:50.409 114 18257.39 111.46 52564.04 88888.00 2008-04-23 02:30:50.909 114 18257.47 111.52 52564.08 88888.00 2008-04-23 02:30:51.409 114 18257.54 111.52 52564.19 88888.00 2008-04-23 02:30:51.909 114 18257.54 111.49 52564.18 88888.00 2008-04-23 02:30:52.409 114 18257.47 111.49 52564.18 88888.00 2008-04-23 02:30:52.909 114 18257.46 111.50 52564.10 88888.00 2008-04-23 02:30:53.409 114 18257.41 111.55 52564.17 88888.00 2008-04-23 02:30:53.909 114 18257.51 111.65 52564.25 88888.00 2008-04-23 02:30:54.409 114 18257.36 111.70 52564.14 88888.00 2008-04-23 02:30:54.909 114 18257.27 111.70 52564.15 88888.00 2008-04-23 02:30:55.409 114 18257.35 111.61 52564.10 88888.00 2008-04-23 02:30:55.909 114 18257.34 111.62 52564.09 88888.00 2008-04-23 02:30:56.409 114 18257.45 111.69 52564.08 88888.00 2008-04-23 02:30:56.909 114 18257.31 111.73 52564.07 88888.00 2008-04-23 02:30:57.409 114 18257.24 111.69 52564.26 88888.00 2008-04-23 02:30:57.909 114 18257.30 111.56 52564.24 88888.00 2008-04-23 02:30:58.409 114 18257.25 111.52 52564.24 88888.00 2008-04-23 02:30:58.909 114 18257.17 111.74 52564.33 88888.00 2008-04-23 02:30:59.409 114 18257.25 111.83 52564.50 88888.00 2008-04-23 02:30:59.909 114 18257.38 111.86 52564.26 88888.00 2008-04-23 02:31:00.409 114 18257.25 111.87 52564.30 88888.00 2008-04-23 02:31:00.909 114 18257.20 111.92 52564.33 88888.00 2008-04-23 02:31:01.409 114 18257.41 112.00 52564.40 88888.00 2008-04-23 02:31:01.909 114 18257.55 112.01 52564.41 88888.00 2008-04-23 02:31:02.409 114 18257.49 112.01 52564.37 88888.00 2008-04-23 02:31:02.909 114 18257.41 112.05 52564.47 88888.00 2008-04-23 02:31:03.409 114 18257.35 112.04 52564.49 88888.00 2008-04-23 02:31:03.909 114 18257.29 112.00 52564.49 88888.00 2008-04-23 02:31:04.409 114 18257.20 112.01 52564.51 88888.00 2008-04-23 02:31:04.909 114 18257.41 112.03 52564.43 88888.00 2008-04-23 02:31:05.409 114 18257.55 112.07 52564.45 88888.00 2008-04-23 02:31:05.909 114 18257.64 112.11 52564.33 88888.00 2008-04-23 02:31:06.409 114 18257.51 112.11 52564.36 88888.00 2008-04-23 02:31:06.909 114 18257.42 112.17 52564.33 88888.00 2008-04-23 02:31:07.409 114 18257.38 112.30 52564.35 88888.00 2008-04-23 02:31:07.909 114 18257.38 112.30 52564.39 88888.00 2008-04-23 02:31:08.409 114 18257.35 112.25 52564.48 88888.00 2008-04-23 02:31:08.909 114 18257.35 112.20 52564.56 88888.00 2008-04-23 02:31:09.409 114 18257.40 112.17 52564.48 88888.00 2008-04-23 02:31:09.909 114 18257.40 112.28 52564.48 88888.00 2008-04-23 02:31:10.409 114 18257.44 112.30 52564.54 88888.00 2008-04-23 02:31:10.909 114 18257.63 112.38 52564.52 88888.00 2008-04-23 02:31:11.409 114 18257.55 112.39 52564.53 88888.00 2008-04-23 02:31:11.909 114 18257.62 112.37 52564.51 88888.00 2008-04-23 02:31:12.409 114 18257.58 112.40 52564.60 88888.00 2008-04-23 02:31:12.909 114 18257.60 112.44 52564.56 88888.00 2008-04-23 02:31:13.409 114 18257.58 112.46 52564.49 88888.00 2008-04-23 02:31:13.909 114 18257.44 112.44 52564.44 88888.00 2008-04-23 02:31:14.409 114 18257.51 112.29 52564.39 88888.00 2008-04-23 02:31:14.909 114 18257.49 112.32 52564.38 88888.00 2008-04-23 02:31:15.409 114 18257.52 112.36 52564.35 88888.00 2008-04-23 02:31:15.909 114 18257.51 112.43 52564.38 88888.00 2008-04-23 02:31:16.409 114 18257.52 112.41 52564.30 88888.00 2008-04-23 02:31:16.909 114 18257.44 112.50 52564.31 88888.00 2008-04-23 02:31:17.409 114 18257.38 112.49 52564.45 88888.00 2008-04-23 02:31:17.909 114 18257.35 112.48 52564.50 88888.00 2008-04-23 02:31:18.409 114 18257.36 112.58 52564.50 88888.00 2008-04-23 02:31:18.909 114 18257.51 112.62 52564.43 88888.00 2008-04-23 02:31:19.409 114 18257.44 112.55 52564.44 88888.00 2008-04-23 02:31:19.909 114 18257.41 112.53 52564.54 88888.00 2008-04-23 02:31:20.409 114 18257.35 112.59 52564.50 88888.00 2008-04-23 02:31:20.909 114 18257.36 112.52 52564.49 88888.00 2008-04-23 02:31:21.409 114 18257.44 112.51 52564.54 88888.00 2008-04-23 02:31:21.909 114 18257.44 112.48 52564.59 88888.00 2008-04-23 02:31:22.409 114 18257.55 112.42 52564.54 88888.00 2008-04-23 02:31:22.909 114 18257.58 112.48 52564.56 88888.00 2008-04-23 02:31:23.409 114 18257.45 112.51 52564.54 88888.00 2008-04-23 02:31:23.909 114 18257.54 112.46 52564.51 88888.00 2008-04-23 02:31:24.409 114 18257.57 112.49 52564.58 88888.00 2008-04-23 02:31:24.909 114 18257.67 112.50 52564.68 88888.00 2008-04-23 02:31:25.409 114 18257.73 112.53 52564.72 88888.00 2008-04-23 02:31:25.909 114 18257.67 112.56 52564.81 88888.00 2008-04-23 02:31:26.409 114 18257.64 112.62 52564.72 88888.00 2008-04-23 02:31:26.909 114 18257.72 112.64 52564.64 88888.00 2008-04-23 02:31:27.409 114 18257.71 112.66 52564.58 88888.00 2008-04-23 02:31:27.909 114 18257.73 112.67 52564.50 88888.00 2008-04-23 02:31:28.409 114 18257.72 112.44 52564.51 88888.00 2008-04-23 02:31:28.909 114 18257.65 112.39 52564.56 88888.00 2008-04-23 02:31:29.409 114 18257.50 112.47 52564.68 88888.00 2008-04-23 02:31:29.909 114 18257.56 112.66 52564.65 88888.00 2008-04-23 02:31:30.409 114 18257.58 112.67 52564.66 88888.00 2008-04-23 02:31:30.909 114 18257.53 112.66 52564.60 88888.00 2008-04-23 02:31:31.409 114 18257.71 112.57 52564.52 88888.00 2008-04-23 02:31:31.909 114 18257.66 112.50 52564.55 88888.00 2008-04-23 02:31:32.409 114 18257.46 112.51 52564.51 88888.00 2008-04-23 02:31:32.909 114 18257.53 112.51 52564.56 88888.00 2008-04-23 02:31:33.409 114 18257.56 112.66 52564.61 88888.00 2008-04-23 02:31:33.909 114 18257.55 112.74 52564.50 88888.00 2008-04-23 02:31:34.409 114 18257.64 112.70 52564.48 88888.00 2008-04-23 02:31:34.909 114 18257.67 112.54 52564.54 88888.00 2008-04-23 02:31:35.409 114 18257.55 112.48 52564.49 88888.00 2008-04-23 02:31:35.909 114 18257.66 112.45 52564.32 88888.00 2008-04-23 02:31:36.409 114 18257.69 112.46 52564.38 88888.00 2008-04-23 02:31:36.909 114 18257.45 112.55 52564.52 88888.00 2008-04-23 02:31:37.409 114 18257.46 112.57 52564.60 88888.00 2008-04-23 02:31:37.909 114 18257.54 112.49 52564.60 88888.00 2008-04-23 02:31:38.409 114 18257.67 112.45 52564.60 88888.00 2008-04-23 02:31:38.909 114 18257.63 112.45 52564.65 88888.00 2008-04-23 02:31:39.409 114 18257.58 112.50 52564.70 88888.00 2008-04-23 02:31:39.909 114 18257.60 112.57 52564.71 88888.00 2008-04-23 02:31:40.409 114 18257.66 112.59 52564.60 88888.00 2008-04-23 02:31:40.909 114 18257.69 112.71 52564.48 88888.00 2008-04-23 02:31:41.409 114 18257.76 112.74 52564.58 88888.00 2008-04-23 02:31:41.909 114 18257.71 112.72 52564.67 88888.00 2008-04-23 02:31:42.409 114 18257.63 112.87 52564.71 88888.00 2008-04-23 02:31:42.909 114 18257.71 112.96 52564.70 88888.00 2008-04-23 02:31:43.409 114 18257.77 113.07 52564.60 88888.00 2008-04-23 02:31:43.909 114 18257.78 113.05 52564.50 88888.00 2008-04-23 02:31:44.409 114 18257.55 113.01 52564.51 88888.00 2008-04-23 02:31:44.909 114 18257.54 112.99 52564.47 88888.00 2008-04-23 02:31:45.409 114 18257.60 113.01 52564.64 88888.00 2008-04-23 02:31:45.909 114 18257.67 113.00 52564.81 88888.00 2008-04-23 02:31:46.409 114 18257.68 113.02 52564.68 88888.00 2008-04-23 02:31:46.909 114 18257.69 112.98 52564.61 88888.00 2008-04-23 02:31:47.409 114 18257.74 112.96 52564.56 88888.00 2008-04-23 02:31:47.909 114 18257.67 113.06 52564.66 88888.00 2008-04-23 02:31:48.409 114 18257.66 113.08 52564.64 88888.00 2008-04-23 02:31:48.909 114 18257.66 112.88 52564.54 88888.00 2008-04-23 02:31:49.409 114 18257.64 112.84 52564.45 88888.00 2008-04-23 02:31:49.909 114 18257.65 112.92 52564.62 88888.00 2008-04-23 02:31:50.409 114 18257.64 112.94 52564.74 88888.00 2008-04-23 02:31:50.909 114 18257.55 112.96 52564.66 88888.00 2008-04-23 02:31:51.409 114 18257.62 113.13 52564.61 88888.00 2008-04-23 02:31:51.909 114 18257.65 113.24 52564.58 88888.00 2008-04-23 02:31:52.409 114 18257.63 113.28 52564.66 88888.00 2008-04-23 02:31:52.909 114 18257.68 113.07 52564.77 88888.00 2008-04-23 02:31:53.409 114 18257.73 113.01 52564.83 88888.00 2008-04-23 02:31:53.909 114 18257.66 113.13 52564.76 88888.00 2008-04-23 02:31:54.409 114 18257.60 113.08 52564.81 88888.00 2008-04-23 02:31:54.909 114 18257.54 113.08 52564.79 88888.00 2008-04-23 02:31:55.409 114 18257.58 113.11 52564.76 88888.00 2008-04-23 02:31:55.909 114 18257.58 113.22 52564.87 88888.00 2008-04-23 02:31:56.409 114 18257.65 113.25 52565.02 88888.00 2008-04-23 02:31:56.909 114 18257.76 113.19 52565.05 88888.00 2008-04-23 02:31:57.409 114 18257.72 113.11 52565.12 88888.00 2008-04-23 02:31:57.909 114 18257.77 113.15 52565.22 88888.00 2008-04-23 02:31:58.409 114 18257.73 113.12 52565.31 88888.00 2008-04-23 02:31:58.909 114 18257.75 113.15 52565.29 88888.00 2008-04-23 02:31:59.409 114 18257.73 113.17 52565.31 88888.00 2008-04-23 02:31:59.909 114 18257.74 113.22 52565.28 88888.00 2008-04-23 02:32:00.409 114 18257.76 113.35 52565.25 88888.00 2008-04-23 02:32:00.909 114 18257.65 113.42 52565.24 88888.00 2008-04-23 02:32:01.409 114 18257.68 113.44 52565.19 88888.00 2008-04-23 02:32:01.909 114 18257.64 113.42 52565.22 88888.00 2008-04-23 02:32:02.409 114 18257.62 113.50 52565.26 88888.00 2008-04-23 02:32:02.909 114 18257.61 113.58 52565.28 88888.00 2008-04-23 02:32:03.409 114 18257.71 113.54 52565.36 88888.00 2008-04-23 02:32:03.909 114 18257.79 113.47 52565.49 88888.00 2008-04-23 02:32:04.409 114 18257.72 113.50 52565.45 88888.00 2008-04-23 02:32:04.909 114 18257.73 113.50 52565.26 88888.00 2008-04-23 02:32:05.409 114 18257.79 113.57 52565.18 88888.00 2008-04-23 02:32:05.909 114 18257.67 113.69 52565.22 88888.00 2008-04-23 02:32:06.409 114 18257.69 113.64 52565.24 88888.00 2008-04-23 02:32:06.909 114 18257.75 113.61 52565.31 88888.00 2008-04-23 02:32:07.409 114 18257.76 113.57 52565.29 88888.00 2008-04-23 02:32:07.909 114 18257.78 113.52 52565.24 88888.00 2008-04-23 02:32:08.409 114 18257.79 113.55 52565.19 88888.00 2008-04-23 02:32:08.909 114 18257.86 113.53 52565.13 88888.00 2008-04-23 02:32:09.409 114 18257.96 113.55 52565.17 88888.00 2008-04-23 02:32:09.909 114 18257.98 113.55 52565.21 88888.00 2008-04-23 02:32:10.409 114 18257.95 113.54 52565.14 88888.00 2008-04-23 02:32:10.909 114 18257.95 113.51 52565.14 88888.00 2008-04-23 02:32:11.409 114 18257.90 113.39 52565.05 88888.00 2008-04-23 02:32:11.909 114 18257.89 113.39 52564.96 88888.00 2008-04-23 02:32:12.409 114 18257.87 113.41 52565.06 88888.00 2008-04-23 02:32:12.909 114 18257.83 113.44 52565.13 88888.00 2008-04-23 02:32:13.409 114 18257.85 113.50 52565.18 88888.00 2008-04-23 02:32:13.909 114 18257.97 113.54 52565.14 88888.00 2008-04-23 02:32:14.409 114 18257.95 113.56 52565.21 88888.00 2008-04-23 02:32:14.909 114 18257.98 113.58 52565.07 88888.00 2008-04-23 02:32:15.409 114 18258.01 113.55 52565.06 88888.00 2008-04-23 02:32:15.909 114 18257.97 113.46 52565.09 88888.00 2008-04-23 02:32:16.409 114 18258.03 113.45 52565.09 88888.00 2008-04-23 02:32:16.909 114 18258.03 113.51 52565.13 88888.00 2008-04-23 02:32:17.409 114 18257.97 113.56 52565.18 88888.00 2008-04-23 02:32:17.909 114 18257.92 113.66 52565.20 88888.00 2008-04-23 02:32:18.409 114 18257.94 113.58 52565.19 88888.00 2008-04-23 02:32:18.909 114 18257.95 113.64 52565.28 88888.00 2008-04-23 02:32:19.409 114 18257.89 113.57 52565.30 88888.00 2008-04-23 02:32:19.909 114 18257.95 113.54 52565.30 88888.00 2008-04-23 02:32:20.409 114 18257.92 113.43 52565.32 88888.00 2008-04-23 02:32:20.909 114 18257.88 113.30 52565.37 88888.00 2008-04-23 02:32:21.409 114 18258.05 113.30 52565.56 88888.00 2008-04-23 02:32:21.909 114 18258.03 113.48 52565.60 88888.00 2008-04-23 02:32:22.409 114 18258.04 113.49 52565.67 88888.00 2008-04-23 02:32:22.909 114 18258.05 113.54 52565.77 88888.00 2008-04-23 02:32:23.409 114 18258.09 113.55 52565.66 88888.00 2008-04-23 02:32:23.909 114 18258.01 113.51 52565.53 88888.00 2008-04-23 02:32:24.409 114 18257.94 113.50 52565.58 88888.00 2008-04-23 02:32:24.909 114 18258.03 113.59 52565.51 88888.00 2008-04-23 02:32:25.409 114 18258.06 113.62 52565.39 88888.00 2008-04-23 02:32:25.909 114 18258.00 113.57 52565.42 88888.00 2008-04-23 02:32:26.409 114 18258.00 113.59 52565.42 88888.00 2008-04-23 02:32:26.909 114 18258.06 113.53 52565.41 88888.00 2008-04-23 02:32:27.409 114 18258.14 113.44 52565.46 88888.00 2008-04-23 02:32:27.909 114 18258.17 113.53 52565.44 88888.00 2008-04-23 02:32:28.409 114 18258.23 113.64 52565.47 88888.00 2008-04-23 02:32:28.909 114 18258.26 113.62 52565.40 88888.00 2008-04-23 02:32:29.409 114 18258.19 113.64 52565.41 88888.00 2008-04-23 02:32:29.909 114 18258.11 113.65 52565.42 88888.00 2008-04-23 02:32:30.409 114 18258.08 113.68 52565.44 88888.00 2008-04-23 02:32:30.909 114 18258.18 113.69 52565.43 88888.00 2008-04-23 02:32:31.409 114 18258.26 113.74 52565.47 88888.00 2008-04-23 02:32:31.909 114 18258.28 113.75 52565.35 88888.00 2008-04-23 02:32:32.409 114 18258.30 113.64 52565.39 88888.00 2008-04-23 02:32:32.909 114 18258.38 113.70 52565.29 88888.00 2008-04-23 02:32:33.409 114 18258.36 113.77 52565.24 88888.00 2008-04-23 02:32:33.909 114 18258.27 113.79 52565.35 88888.00 2008-04-23 02:32:34.409 114 18258.25 113.68 52565.43 88888.00 2008-04-23 02:32:34.909 114 18258.25 113.69 52565.39 88888.00 2008-04-23 02:32:35.409 114 18258.18 113.75 52565.37 88888.00 2008-04-23 02:32:35.909 114 18258.29 113.69 52565.41 88888.00 2008-04-23 02:32:36.409 114 18258.32 113.73 52565.60 88888.00 2008-04-23 02:32:36.909 114 18258.33 113.79 52565.65 88888.00 2008-04-23 02:32:37.409 114 18258.39 113.81 52565.69 88888.00 2008-04-23 02:32:37.909 114 18258.42 113.72 52565.70 88888.00 2008-04-23 02:32:38.409 114 18258.38 113.78 52565.55 88888.00 2008-04-23 02:32:38.909 114 18258.32 113.84 52565.44 88888.00 2008-04-23 02:32:39.409 114 18258.29 113.88 52565.51 88888.00 2008-04-23 02:32:39.909 114 18258.31 113.91 52565.54 88888.00 2008-04-23 02:32:40.409 114 18258.32 113.86 52565.67 88888.00 2008-04-23 02:32:40.909 114 18258.32 113.77 52565.61 88888.00 2008-04-23 02:32:41.409 114 18258.36 113.78 52565.56 88888.00 2008-04-23 02:32:41.909 114 18258.39 113.82 52565.63 88888.00 2008-04-23 02:32:42.409 114 18258.30 113.83 52565.67 88888.00 2008-04-23 02:32:42.909 114 18258.37 113.86 52565.71 88888.00 2008-04-23 02:32:43.409 114 18258.42 113.81 52565.45 88888.00 2008-04-23 02:32:43.909 114 18258.38 113.87 52565.37 88888.00 2008-04-23 02:32:44.409 114 18258.50 113.89 52565.42 88888.00 2008-04-23 02:32:44.909 114 18258.48 113.84 52565.48 88888.00 2008-04-23 02:32:45.409 114 18258.25 113.80 52565.45 88888.00 2008-04-23 02:32:45.909 114 18258.32 113.79 52565.41 88888.00 2008-04-23 02:32:46.406 114 18258.41 113.80 52565.52 88888.00 2008-04-23 02:32:46.906 114 18258.27 113.71 52565.69 88888.00 2008-04-23 02:32:47.406 114 18258.28 113.74 52565.78 88888.00 2008-04-23 02:32:47.906 114 18258.34 113.87 52565.78 88888.00 2008-04-23 02:32:48.406 114 18258.45 113.92 52565.90 88888.00 2008-04-23 02:32:48.906 114 18258.53 113.92 52565.93 88888.00 2008-04-23 02:32:49.406 114 18258.34 113.99 52565.86 88888.00 2008-04-23 02:32:49.906 114 18258.49 114.03 52565.82 88888.00 2008-04-23 02:32:50.406 114 18258.55 114.02 52565.86 88888.00 2008-04-23 02:32:50.906 114 18258.39 113.99 52565.88 88888.00 2008-04-23 02:32:51.406 114 18258.39 114.07 52565.84 88888.00 2008-04-23 02:32:51.906 114 18258.49 114.12 52565.86 88888.00 2008-04-23 02:32:52.406 114 18258.60 114.12 52565.74 88888.00 2008-04-23 02:32:52.906 114 18258.60 114.08 52565.71 88888.00 2008-04-23 02:32:53.406 114 18258.59 114.04 52565.80 88888.00 2008-04-23 02:32:53.906 114 18258.57 113.98 52565.83 88888.00 2008-04-23 02:32:54.406 114 18258.55 114.09 52565.83 88888.00 2008-04-23 02:32:54.906 114 18258.54 114.06 52565.82 88888.00 2008-04-23 02:32:55.406 114 18258.57 114.06 52565.81 88888.00 2008-04-23 02:32:55.906 114 18258.60 114.04 52565.77 88888.00 2008-04-23 02:32:56.406 114 18258.59 114.03 52565.86 88888.00 2008-04-23 02:32:56.906 114 18258.62 114.13 52565.84 88888.00 2008-04-23 02:32:57.406 114 18258.55 114.25 52565.81 88888.00 2008-04-23 02:32:57.906 114 18258.44 114.28 52565.89 88888.00 2008-04-23 02:32:58.406 114 18258.41 114.33 52566.00 88888.00 2008-04-23 02:32:58.906 114 18258.45 114.29 52565.92 88888.00 2008-04-23 02:32:59.406 114 18258.50 114.29 52565.94 88888.00 2008-04-23 02:32:59.906 114 18258.53 114.34 52565.95 88888.00 2008-04-23 02:33:00.406 114 18258.59 114.33 52565.94 88888.00 2008-04-23 02:33:00.906 114 18258.51 114.34 52566.00 88888.00 2008-04-23 02:33:01.406 114 18258.52 114.36 52565.98 88888.00 2008-04-23 02:33:01.906 114 18258.62 114.33 52566.03 88888.00 2008-04-23 02:33:02.406 114 18258.57 114.35 52566.03 88888.00 2008-04-23 02:33:02.906 114 18258.45 114.30 52566.01 88888.00 2008-04-23 02:33:03.406 114 18258.41 114.36 52565.95 88888.00 2008-04-23 02:33:03.906 114 18258.48 114.34 52565.93 88888.00 2008-04-23 02:33:04.406 114 18258.43 114.32 52566.03 88888.00 2008-04-23 02:33:04.906 114 18258.41 114.30 52566.09 88888.00 2008-04-23 02:33:05.406 114 18258.52 114.38 52566.06 88888.00 2008-04-23 02:33:05.906 114 18258.44 114.41 52565.95 88888.00 2008-04-23 02:33:06.406 114 18258.47 114.39 52566.02 88888.00 2008-04-23 02:33:06.906 114 18258.52 114.43 52565.98 88888.00 2008-04-23 02:33:07.406 114 18258.54 114.52 52566.06 88888.00 2008-04-23 02:33:07.906 114 18258.60 114.56 52566.19 88888.00 2008-04-23 02:33:08.406 114 18258.63 114.57 52566.00 88888.00 2008-04-23 02:33:08.906 114 18258.60 114.62 52565.93 88888.00 2008-04-23 02:33:09.406 114 18258.59 114.66 52566.06 88888.00 2008-04-23 02:33:09.906 114 18258.59 114.66 52566.02 88888.00 2008-04-23 02:33:10.406 114 18258.66 114.61 52566.04 88888.00 2008-04-23 02:33:10.906 114 18258.74 114.67 52566.07 88888.00 2008-04-23 02:33:11.406 114 18258.70 114.67 52566.02 88888.00 2008-04-23 02:33:11.906 114 18258.74 114.70 52566.06 88888.00 2008-04-23 02:33:12.406 114 18258.60 114.74 52566.05 88888.00 2008-04-23 02:33:12.906 114 18258.59 114.68 52565.98 88888.00 2008-04-23 02:33:13.406 114 18258.57 114.66 52566.03 88888.00 2008-04-23 02:33:13.906 114 18258.64 114.69 52566.11 88888.00 2008-04-23 02:33:14.406 114 18258.84 114.63 52566.02 88888.00 2008-04-23 02:33:14.906 114 18258.80 114.57 52566.05 88888.00 2008-04-23 02:33:15.406 114 18258.71 114.58 52566.09 88888.00 2008-04-23 02:33:15.906 114 18258.66 114.65 52566.11 88888.00 2008-04-23 02:33:16.406 114 18258.75 114.61 52566.15 88888.00 2008-04-23 02:33:16.906 114 18258.82 114.59 52566.11 88888.00 2008-04-23 02:33:17.406 114 18258.76 114.59 52566.04 88888.00 2008-04-23 02:33:17.906 114 18258.61 114.59 52566.06 88888.00 2008-04-23 02:33:18.406 114 18258.69 114.70 52566.06 88888.00 2008-04-23 02:33:18.906 114 18258.95 114.75 52566.06 88888.00 2008-04-23 02:33:19.406 114 18259.01 114.72 52566.04 88888.00 2008-04-23 02:33:19.906 114 18258.86 114.70 52566.13 88888.00 2008-04-23 02:33:20.406 114 18258.80 114.66 52566.18 88888.00 2008-04-23 02:33:20.906 114 18258.80 114.58 52566.06 88888.00 2008-04-23 02:33:21.406 114 18258.84 114.52 52566.10 88888.00 2008-04-23 02:33:21.906 114 18258.86 114.50 52566.23 88888.00 2008-04-23 02:33:22.406 114 18258.77 114.48 52566.28 88888.00 2008-04-23 02:33:22.906 114 18258.75 114.53 52566.33 88888.00 2008-04-23 02:33:23.406 114 18258.82 114.54 52566.28 88888.00 2008-04-23 02:33:23.906 114 18258.82 114.49 52566.11 88888.00 2008-04-23 02:33:24.406 114 18258.86 114.50 52566.14 88888.00 2008-04-23 02:33:24.906 114 18258.94 114.45 52566.09 88888.00 2008-04-23 02:33:25.406 114 18258.82 114.41 52566.03 88888.00 2008-04-23 02:33:25.906 114 18258.82 114.39 52565.94 88888.00 2008-04-23 02:33:26.406 114 18258.94 114.45 52565.99 88888.00 2008-04-23 02:33:26.906 114 18258.96 114.46 52566.00 88888.00 2008-04-23 02:33:27.406 114 18258.91 114.48 52566.00 88888.00 2008-04-23 02:33:27.906 114 18258.90 114.37 52565.95 88888.00 2008-04-23 02:33:28.406 114 18258.82 114.30 52565.88 88888.00 2008-04-23 02:33:28.906 114 18258.76 114.26 52565.72 88888.00 2008-04-23 02:33:29.406 114 18258.87 114.24 52565.76 88888.00 2008-04-23 02:33:29.906 114 18258.97 114.30 52565.70 88888.00 2008-04-23 02:33:30.406 114 18258.91 114.31 52565.70 88888.00 2008-04-23 02:33:30.906 114 18258.93 114.28 52565.80 88888.00 2008-04-23 02:33:31.406 114 18258.88 114.28 52565.84 88888.00 2008-04-23 02:33:31.906 114 18258.85 114.22 52565.93 88888.00 2008-04-23 02:33:32.406 114 18258.80 114.24 52565.91 88888.00 2008-04-23 02:33:32.906 114 18258.88 114.18 52565.77 88888.00 2008-04-23 02:33:33.406 114 18258.84 114.16 52565.70 88888.00 2008-04-23 02:33:33.906 114 18258.80 114.25 52565.71 88888.00 2008-04-23 02:33:34.406 114 18258.80 114.28 52565.75 88888.00 2008-04-23 02:33:34.906 114 18258.74 114.19 52565.76 88888.00 2008-04-23 02:33:35.406 114 18258.76 114.16 52565.72 88888.00 2008-04-23 02:33:35.906 114 18258.87 114.09 52565.71 88888.00 2008-04-23 02:33:36.406 114 18258.90 114.12 52565.75 88888.00 2008-04-23 02:33:36.906 114 18258.90 114.00 52565.78 88888.00 2008-04-23 02:33:37.406 114 18258.98 114.06 52565.82 88888.00 2008-04-23 02:33:37.906 114 18258.81 114.07 52565.81 88888.00 2008-04-23 02:33:38.406 114 18258.81 114.06 52565.89 88888.00 2008-04-23 02:33:38.906 114 18258.84 114.04 52565.97 88888.00 2008-04-23 02:33:39.406 114 18258.91 114.02 52565.90 88888.00 2008-04-23 02:33:39.906 114 18258.92 113.99 52565.94 88888.00 2008-04-23 02:33:40.406 114 18258.93 113.85 52565.99 88888.00 2008-04-23 02:33:40.906 114 18258.99 113.88 52565.98 88888.00 2008-04-23 02:33:41.406 114 18258.94 113.99 52566.06 88888.00 2008-04-23 02:33:41.906 114 18258.86 114.01 52566.15 88888.00 2008-04-23 02:33:42.406 114 18258.92 113.97 52566.18 88888.00 2008-04-23 02:33:42.906 114 18259.01 113.92 52566.05 88888.00 2008-04-23 02:33:43.406 114 18258.99 113.91 52566.21 88888.00 2008-04-23 02:33:43.906 114 18258.80 114.00 52566.29 88888.00 2008-04-23 02:33:44.406 114 18258.81 114.06 52566.22 88888.00 2008-04-23 02:33:44.906 114 18258.79 114.00 52566.21 88888.00 2008-04-23 02:33:45.406 114 18258.70 113.96 52566.19 88888.00 2008-04-23 02:33:45.906 114 18258.65 113.87 52566.25 88888.00 2008-04-23 02:33:46.406 114 18258.71 113.90 52566.23 88888.00 2008-04-23 02:33:46.906 114 18258.82 113.86 52566.17 88888.00 2008-04-23 02:33:47.406 114 18258.75 113.72 52566.21 88888.00 2008-04-23 02:33:47.906 114 18258.72 113.74 52566.26 88888.00 2008-04-23 02:33:48.406 114 18258.71 113.74 52566.28 88888.00 2008-04-23 02:33:48.906 114 18258.66 113.75 52566.18 88888.00 2008-04-23 02:33:49.406 114 18258.66 113.75 52566.11 88888.00 2008-04-23 02:33:49.906 114 18258.55 113.75 52566.15 88888.00 2008-04-23 02:33:50.406 114 18258.47 113.80 52566.17 88888.00 2008-04-23 02:33:50.906 114 18258.44 113.78 52566.22 88888.00 2008-04-23 02:33:51.406 114 18258.42 113.76 52566.23 88888.00 2008-04-23 02:33:51.906 114 18258.30 113.74 52566.21 88888.00 2008-04-23 02:33:52.406 114 18258.34 113.77 52566.27 88888.00 2008-04-23 02:33:52.906 114 18258.25 113.81 52566.32 88888.00 2008-04-23 02:33:53.406 114 18258.26 113.79 52566.36 88888.00 2008-04-23 02:33:53.906 114 18258.33 113.78 52566.32 88888.00 2008-04-23 02:33:54.406 114 18258.39 113.80 52566.34 88888.00 2008-04-23 02:33:54.906 114 18258.42 113.89 52566.49 88888.00 2008-04-23 02:33:55.406 114 18258.31 113.94 52566.58 88888.00 2008-04-23 02:33:55.906 114 18258.28 113.86 52566.51 88888.00 2008-04-23 02:33:56.406 114 18258.36 113.79 52566.45 88888.00 2008-04-23 02:33:56.906 114 18258.41 113.80 52566.41 88888.00 2008-04-23 02:33:57.406 114 18258.27 113.84 52566.40 88888.00 2008-04-23 02:33:57.906 114 18258.20 113.82 52566.39 88888.00 2008-04-23 02:33:58.406 114 18258.22 113.83 52566.46 88888.00 2008-04-23 02:33:58.906 114 18258.25 113.86 52566.55 88888.00 2008-04-23 02:33:59.406 114 18258.20 113.85 52566.60 88888.00 2008-04-23 02:33:59.906 114 18258.20 113.90 52566.63 88888.00 2008-04-23 02:34:00.406 114 18258.26 113.97 52566.72 88888.00 2008-04-23 02:34:00.906 114 18258.26 114.07 52566.74 88888.00 2008-04-23 02:34:01.406 114 18258.18 114.03 52566.72 88888.00 2008-04-23 02:34:01.906 114 18258.14 114.00 52566.70 88888.00 2008-04-23 02:34:02.406 114 18258.22 114.04 52566.62 88888.00 2008-04-23 02:34:02.906 114 18258.23 114.08 52566.63 88888.00 2008-04-23 02:34:03.406 114 18258.16 114.17 52566.64 88888.00 2008-04-23 02:34:03.906 114 18258.09 114.16 52566.76 88888.00 2008-04-23 02:34:04.406 114 18258.12 114.19 52566.84 88888.00 2008-04-23 02:34:04.906 114 18258.12 114.20 52566.75 88888.00 2008-04-23 02:34:05.406 114 18258.20 114.20 52566.71 88888.00 2008-04-23 02:34:05.906 114 18258.15 114.25 52566.79 88888.00 2008-04-23 02:34:06.406 114 18258.19 114.33 52566.91 88888.00 2008-04-23 02:34:06.906 114 18258.18 114.37 52566.79 88888.00 2008-04-23 02:34:07.406 114 18258.12 114.37 52566.75 88888.00 2008-04-23 02:34:07.906 114 18258.12 114.36 52566.92 88888.00 2008-04-23 02:34:08.406 114 18258.20 114.37 52566.91 88888.00 2008-04-23 02:34:08.906 114 18258.15 114.35 52566.81 88888.00 2008-04-23 02:34:09.406 114 18258.10 114.29 52566.82 88888.00 2008-04-23 02:34:09.906 114 18257.99 114.31 52566.85 88888.00 2008-04-23 02:34:10.406 114 18258.00 114.31 52566.80 88888.00 2008-04-23 02:34:10.906 114 18258.06 114.40 52566.88 88888.00 2008-04-23 02:34:11.406 114 18257.98 114.52 52566.85 88888.00 2008-04-23 02:34:11.906 114 18257.95 114.54 52566.74 88888.00 2008-04-23 02:34:12.406 114 18257.87 114.63 52566.81 88888.00 2008-04-23 02:34:12.906 114 18257.83 114.67 52566.84 88888.00 2008-04-23 02:34:13.406 114 18257.92 114.69 52566.90 88888.00 2008-04-23 02:34:13.906 114 18258.00 114.68 52566.95 88888.00 2008-04-23 02:34:14.406 114 18258.03 114.67 52567.03 88888.00 2008-04-23 02:34:14.906 114 18258.03 114.66 52567.07 88888.00 2008-04-23 02:34:15.406 114 18258.18 114.67 52567.11 88888.00 2008-04-23 02:34:15.906 114 18258.12 114.63 52567.19 88888.00 2008-04-23 02:34:16.406 114 18258.07 114.69 52567.08 88888.00 2008-04-23 02:34:16.906 114 18258.01 114.74 52566.81 88888.00 2008-04-23 02:34:17.406 114 18258.00 114.79 52566.82 88888.00 2008-04-23 02:34:17.906 114 18258.07 114.79 52567.02 88888.00 2008-04-23 02:34:18.406 114 18258.16 114.76 52567.05 88888.00 2008-04-23 02:34:18.906 114 18258.21 114.73 52566.99 88888.00 2008-04-23 02:34:19.406 114 18258.14 114.73 52566.97 88888.00 2008-04-23 02:34:19.906 114 18258.10 114.68 52567.09 88888.00 2008-04-23 02:34:20.406 114 18258.19 114.74 52567.15 88888.00 2008-04-23 02:34:20.906 114 18258.20 114.71 52567.15 88888.00 2008-04-23 02:34:21.406 114 18258.14 114.66 52567.15 88888.00 2008-04-23 02:34:21.906 114 18258.20 114.72 52567.07 88888.00 2008-04-23 02:34:22.406 114 18258.26 114.74 52567.10 88888.00 2008-04-23 02:34:22.906 114 18258.28 114.76 52567.14 88888.00 2008-04-23 02:34:23.406 114 18258.19 114.77 52567.15 88888.00 2008-04-23 02:34:23.906 114 18258.19 114.72 52567.14 88888.00 2008-04-23 02:34:24.406 114 18258.19 114.65 52566.98 88888.00 2008-04-23 02:34:24.906 114 18258.29 114.73 52567.17 88888.00 2008-04-23 02:34:25.406 114 18258.22 114.77 52567.20 88888.00 2008-04-23 02:34:25.906 114 18258.26 114.78 52567.14 88888.00 2008-04-23 02:34:26.406 114 18258.33 114.77 52567.13 88888.00 2008-04-23 02:34:26.906 114 18258.32 114.73 52567.09 88888.00 2008-04-23 02:34:27.406 114 18258.48 114.51 52567.05 88888.00 2008-04-23 02:34:27.906 114 18258.54 114.51 52567.03 88888.00 2008-04-23 02:34:28.406 114 18258.55 114.59 52567.05 88888.00 2008-04-23 02:34:28.906 114 18258.53 114.56 52567.02 88888.00 2008-04-23 02:34:29.406 114 18258.49 114.58 52566.95 88888.00 2008-04-23 02:34:29.906 114 18258.47 114.62 52567.09 88888.00 2008-04-23 02:34:30.406 114 18258.47 114.64 52567.08 88888.00 2008-04-23 02:34:30.906 114 18258.45 114.57 52567.08 88888.00 2008-04-23 02:34:31.406 114 18258.42 114.45 52567.08 88888.00 2008-04-23 02:34:31.906 114 18258.63 114.59 52567.00 88888.00 2008-04-23 02:34:32.406 114 18258.65 114.53 52566.93 88888.00 2008-04-23 02:34:32.906 114 18258.70 114.53 52566.91 88888.00 2008-04-23 02:34:33.406 114 18258.79 114.63 52566.90 88888.00 2008-04-23 02:34:33.906 114 18258.77 114.64 52566.83 88888.00 2008-04-23 02:34:34.406 114 18258.73 114.55 52566.82 88888.00 2008-04-23 02:34:34.906 114 18258.80 114.54 52566.90 88888.00 2008-04-23 02:34:35.406 114 18258.86 114.58 52566.87 88888.00 2008-04-23 02:34:35.906 114 18258.85 114.58 52566.91 88888.00 2008-04-23 02:34:36.406 114 18258.93 114.56 52566.94 88888.00 2008-04-23 02:34:36.906 114 18258.87 114.58 52566.93 88888.00 2008-04-23 02:34:37.406 114 18258.84 114.56 52566.86 88888.00 2008-04-23 02:34:37.906 114 18258.87 114.49 52566.91 88888.00 2008-04-23 02:34:38.406 114 18258.87 114.58 52566.91 88888.00 2008-04-23 02:34:38.906 114 18258.92 114.55 52566.93 88888.00 2008-04-23 02:34:39.406 114 18258.94 114.54 52567.05 88888.00 2008-04-23 02:34:39.906 114 18258.99 114.52 52567.07 88888.00 2008-04-23 02:34:40.406 114 18259.02 114.51 52566.97 88888.00 2008-04-23 02:34:40.906 114 18258.88 114.49 52566.94 88888.00 2008-04-23 02:34:41.406 114 18258.79 114.33 52566.96 88888.00 2008-04-23 02:34:41.906 114 18258.87 114.17 52567.02 88888.00 2008-04-23 02:34:42.406 114 18258.76 114.31 52566.96 88888.00 2008-04-23 02:34:42.906 114 18258.70 114.37 52566.98 88888.00 2008-04-23 02:34:43.406 114 18258.79 114.35 52566.93 88888.00 2008-04-23 02:34:43.906 114 18258.87 114.38 52566.86 88888.00 2008-04-23 02:34:44.406 114 18258.82 114.35 52566.98 88888.00 2008-04-23 02:34:44.906 114 18258.80 114.39 52567.02 88888.00 2008-04-23 02:34:45.406 114 18258.83 114.41 52567.06 88888.00 2008-04-23 02:34:45.906 114 18258.97 114.32 52567.06 88888.00 2008-04-23 02:34:46.406 114 18258.96 114.18 52567.02 88888.00 2008-04-23 02:34:46.906 114 18258.91 113.94 52567.07 88888.00 2008-04-23 02:34:47.406 114 18258.92 113.83 52567.04 88888.00 2008-04-23 02:34:47.906 114 18258.88 113.99 52567.10 88888.00 2008-04-23 02:34:48.406 114 18258.93 114.02 52567.08 88888.00 2008-04-23 02:34:48.906 114 18258.99 114.06 52567.09 88888.00 2008-04-23 02:34:49.406 114 18258.91 114.02 52567.04 88888.00 2008-04-23 02:34:49.906 114 18258.87 113.99 52567.03 88888.00 2008-04-23 02:34:50.406 114 18258.90 114.00 52567.02 88888.00 2008-04-23 02:34:50.906 114 18258.88 113.92 52566.99 88888.00 2008-04-23 02:34:51.406 114 18258.84 113.88 52567.00 88888.00 2008-04-23 02:34:51.906 114 18258.85 113.90 52567.02 88888.00 2008-04-23 02:34:52.406 114 18258.90 113.88 52567.06 88888.00 2008-04-23 02:34:52.906 114 18258.90 113.85 52567.00 88888.00 2008-04-23 02:34:53.406 114 18258.80 113.82 52567.04 88888.00 2008-04-23 02:34:53.906 114 18258.70 113.76 52566.97 88888.00 2008-04-23 02:34:54.406 114 18258.61 113.69 52566.86 88888.00 2008-04-23 02:34:54.906 114 18258.59 113.68 52566.97 88888.00 2008-04-23 02:34:55.406 114 18258.62 113.75 52567.03 88888.00 2008-04-23 02:34:55.906 114 18258.58 113.69 52567.15 88888.00 2008-04-23 02:34:56.406 114 18258.43 113.62 52567.07 88888.00 2008-04-23 02:34:56.906 114 18258.45 113.54 52567.13 88888.00 2008-04-23 02:34:57.406 114 18258.47 113.53 52567.22 88888.00 2008-04-23 02:34:57.906 114 18258.53 113.45 52567.14 88888.00 2008-04-23 02:34:58.406 114 18258.54 113.50 52567.22 88888.00 2008-04-23 02:34:58.906 114 18258.60 113.54 52567.29 88888.00 2008-04-23 02:34:59.406 114 18258.64 113.50 52567.22 88888.00 2008-04-23 02:34:59.906 114 18258.59 113.44 52567.22 88888.00 2008-04-23 02:35:00.406 114 18258.50 113.39 52567.18 88888.00 2008-04-23 02:35:00.906 114 18258.41 113.41 52567.14 88888.00 2008-04-23 02:35:01.406 114 18258.49 113.31 52567.17 88888.00 2008-04-23 02:35:01.906 114 18258.55 113.24 52567.14 88888.00 2008-04-23 02:35:02.406 114 18258.54 113.28 52567.04 88888.00 2008-04-23 02:35:02.906 114 18258.58 113.18 52567.11 88888.00 2008-04-23 02:35:03.406 114 18258.50 113.22 52567.18 88888.00 2008-04-23 02:35:03.906 114 18258.49 113.34 52567.11 88888.00 2008-04-23 02:35:04.406 114 18258.57 113.34 52566.99 88888.00 2008-04-23 02:35:04.906 114 18258.45 113.37 52567.11 88888.00 2008-04-23 02:35:05.406 114 18258.43 113.25 52567.07 88888.00 2008-04-23 02:35:05.906 114 18258.39 113.16 52567.13 88888.00 2008-04-23 02:35:06.406 114 18258.42 113.20 52567.16 88888.00 2008-04-23 02:35:06.906 114 18258.43 113.26 52567.22 88888.00 2008-04-23 02:35:07.406 114 18258.44 113.30 52567.29 88888.00 2008-04-23 02:35:07.906 114 18258.42 113.23 52567.49 88888.00 2008-04-23 02:35:08.406 114 18258.40 113.16 52567.53 88888.00 2008-04-23 02:35:08.906 114 18258.51 113.22 52567.50 88888.00 2008-04-23 02:35:09.406 114 18258.47 113.21 52567.42 88888.00 2008-04-23 02:35:09.906 114 18258.37 113.29 52567.34 88888.00 2008-04-23 02:35:10.406 114 18258.34 113.34 52567.27 88888.00 2008-04-23 02:35:10.906 114 18258.31 113.30 52567.30 88888.00 2008-04-23 02:35:11.406 114 18258.39 113.24 52567.40 88888.00 2008-04-23 02:35:11.906 114 18258.38 113.23 52567.43 88888.00 2008-04-23 02:35:12.406 114 18258.41 113.21 52567.46 88888.00 2008-04-23 02:35:12.906 114 18258.40 113.22 52567.50 88888.00 2008-04-23 02:35:13.406 114 18258.22 113.32 52567.55 88888.00 2008-04-23 02:35:13.906 114 18258.21 113.35 52567.56 88888.00 2008-04-23 02:35:14.406 114 18258.20 113.34 52567.55 88888.00 2008-04-23 02:35:14.906 114 18258.25 113.36 52567.60 88888.00 2008-04-23 02:35:15.406 114 18258.23 113.34 52567.66 88888.00 2008-04-23 02:35:15.906 114 18258.23 113.35 52567.63 88888.00 2008-04-23 02:35:16.406 114 18258.21 113.41 52567.51 88888.00 2008-04-23 02:35:16.906 114 18258.20 113.38 52567.62 88888.00 2008-04-23 02:35:17.406 114 18258.20 113.32 52567.72 88888.00 2008-04-23 02:35:17.906 114 18258.03 113.24 52567.80 88888.00 2008-04-23 02:35:18.406 114 18257.94 113.21 52567.86 88888.00 2008-04-23 02:35:18.906 114 18258.03 113.23 52567.77 88888.00 2008-04-23 02:35:19.406 114 18257.94 113.39 52567.84 88888.00 2008-04-23 02:35:19.906 114 18258.00 113.45 52567.84 88888.00 2008-04-23 02:35:20.406 114 18258.06 113.46 52567.75 88888.00 2008-04-23 02:35:20.906 114 18258.06 113.37 52567.73 88888.00 2008-04-23 02:35:21.406 114 18257.99 113.29 52567.73 88888.00 2008-04-23 02:35:21.906 114 18257.87 113.28 52567.73 88888.00 2008-04-23 02:35:22.406 114 18257.86 113.23 52567.73 88888.00 2008-04-23 02:35:22.906 114 18257.94 113.16 52567.69 88888.00 2008-04-23 02:35:23.406 114 18257.87 113.13 52567.78 88888.00 2008-04-23 02:35:23.906 114 18257.82 113.13 52567.75 88888.00 2008-04-23 02:35:24.406 114 18257.85 113.19 52567.85 88888.00 2008-04-23 02:35:24.906 114 18257.83 113.25 52567.88 88888.00 2008-04-23 02:35:25.406 114 18257.84 113.26 52567.90 88888.00 2008-04-23 02:35:25.906 114 18257.74 113.26 52567.87 88888.00 2008-04-23 02:35:26.406 114 18257.74 113.28 52567.88 88888.00 2008-04-23 02:35:26.906 114 18257.78 113.21 52567.88 88888.00 2008-04-23 02:35:27.406 114 18257.83 113.19 52567.87 88888.00 2008-04-23 02:35:27.906 114 18257.84 113.16 52567.87 88888.00 2008-04-23 02:35:28.406 114 18257.75 113.11 52567.89 88888.00 2008-04-23 02:35:28.906 114 18257.72 113.11 52567.86 88888.00 2008-04-23 02:35:29.406 114 18257.72 113.09 52567.88 88888.00 2008-04-23 02:35:29.906 114 18257.71 113.06 52567.97 88888.00 2008-04-23 02:35:30.406 114 18257.74 113.04 52567.98 88888.00 2008-04-23 02:35:30.906 114 18257.72 113.05 52567.96 88888.00 2008-04-23 02:35:31.406 114 18257.60 113.10 52567.93 88888.00 2008-04-23 02:35:31.906 114 18257.47 113.12 52567.89 88888.00 2008-04-23 02:35:32.406 114 18257.61 113.11 52567.87 88888.00 2008-04-23 02:35:32.906 114 18257.67 113.16 52567.81 88888.00 2008-04-23 02:35:33.406 114 18257.62 113.16 52567.88 88888.00 2008-04-23 02:35:33.906 114 18257.58 113.16 52567.87 88888.00 2008-04-23 02:35:34.406 114 18257.68 113.18 52567.86 88888.00 2008-04-23 02:35:34.906 114 18257.63 113.17 52567.90 88888.00 2008-04-23 02:35:35.406 114 18257.55 113.21 52567.98 88888.00 2008-04-23 02:35:35.906 114 18257.67 113.18 52567.92 88888.00 2008-04-23 02:35:36.406 114 18257.65 113.13 52567.93 88888.00 2008-04-23 02:35:36.906 114 18257.60 112.96 52567.95 88888.00 2008-04-23 02:35:37.406 114 18257.68 113.07 52568.00 88888.00 2008-04-23 02:35:37.906 114 18257.61 113.25 52568.08 88888.00 2008-04-23 02:35:38.406 114 18257.49 113.28 52568.03 88888.00 2008-04-23 02:35:38.906 114 18257.49 113.16 52567.95 88888.00 2008-04-23 02:35:39.406 114 18257.45 113.09 52567.91 88888.00 2008-04-23 02:35:39.906 114 18257.41 113.07 52567.91 88888.00 2008-04-23 02:35:40.406 114 18257.41 113.17 52567.90 88888.00 2008-04-23 02:35:40.906 114 18257.32 113.18 52567.95 88888.00 2008-04-23 02:35:41.406 114 18257.27 113.14 52568.08 88888.00 2008-04-23 02:35:41.906 114 18257.28 113.12 52568.13 88888.00 2008-04-23 02:35:42.406 114 18257.32 113.13 52568.15 88888.00 2008-04-23 02:35:42.906 114 18257.31 113.05 52568.09 88888.00 2008-04-23 02:35:43.406 114 18257.31 113.01 52568.06 88888.00 2008-04-23 02:35:43.906 114 18257.31 113.01 52568.01 88888.00 2008-04-23 02:35:44.406 114 18257.32 112.87 52568.07 88888.00 2008-04-23 02:35:44.906 114 18257.31 112.87 52568.13 88888.00 2008-04-23 02:35:45.406 114 18257.29 113.00 52568.13 88888.00 2008-04-23 02:35:45.906 114 18257.27 113.01 52568.15 88888.00 2008-04-23 02:35:46.406 114 18257.32 112.92 52568.07 88888.00 2008-04-23 02:35:46.906 114 18257.31 112.97 52567.96 88888.00 2008-04-23 02:35:47.406 114 18257.20 113.12 52567.88 88888.00 2008-04-23 02:35:47.906 114 18257.27 113.08 52567.93 88888.00 2008-04-23 02:35:48.406 114 18257.33 113.11 52567.98 88888.00 2008-04-23 02:35:48.906 114 18257.29 113.07 52568.07 88888.00 2008-04-23 02:35:49.406 114 18257.31 112.98 52568.01 88888.00 2008-04-23 02:35:49.906 114 18257.21 113.04 52568.07 88888.00 2008-04-23 02:35:50.406 114 18257.13 113.01 52568.11 88888.00 2008-04-23 02:35:50.906 114 18257.19 113.00 52568.07 88888.00 2008-04-23 02:35:51.406 114 18257.24 113.02 52568.14 88888.00 2008-04-23 02:35:51.906 114 18257.25 113.03 52568.10 88888.00 2008-04-23 02:35:52.406 114 18257.14 112.99 52568.08 88888.00 2008-04-23 02:35:52.906 114 18257.24 113.10 52568.01 88888.00 2008-04-23 02:35:53.406 114 18257.32 113.19 52568.01 88888.00 2008-04-23 02:35:53.906 114 18257.27 113.18 52568.04 88888.00 2008-04-23 02:35:54.406 114 18257.18 113.16 52568.09 88888.00 2008-04-23 02:35:54.906 114 18257.11 113.15 52568.24 88888.00 2008-04-23 02:35:55.406 114 18257.16 113.03 52568.23 88888.00 2008-04-23 02:35:55.906 114 18257.30 113.08 52568.18 88888.00 2008-04-23 02:35:56.406 114 18257.25 113.13 52568.13 88888.00 2008-04-23 02:35:56.906 114 18257.23 113.14 52568.16 88888.00 2008-04-23 02:35:57.406 114 18257.19 113.17 52568.19 88888.00 2008-04-23 02:35:57.906 114 18257.19 113.18 52568.32 88888.00 2008-04-23 02:35:58.406 114 18257.33 113.14 52568.30 88888.00 2008-04-23 02:35:58.906 114 18257.36 113.11 52568.27 88888.00 2008-04-23 02:35:59.406 114 18257.30 113.08 52568.33 88888.00 2008-04-23 02:35:59.906 114 18257.36 113.00 52568.26 88888.00 2008-04-23 02:36:00.406 114 18257.39 113.01 52568.19 88888.00 2008-04-23 02:36:00.906 114 18257.38 113.12 52568.32 88888.00 2008-04-23 02:36:01.406 114 18257.23 113.13 52568.33 88888.00 2008-04-23 02:36:01.906 114 18257.18 113.04 52568.23 88888.00 2008-04-23 02:36:02.406 114 18257.24 112.95 52568.21 88888.00 2008-04-23 02:36:02.906 114 18257.25 112.96 52568.19 88888.00 2008-04-23 02:36:03.406 114 18257.20 112.95 52568.22 88888.00 2008-04-23 02:36:03.906 114 18257.29 112.99 52568.22 88888.00 2008-04-23 02:36:04.406 114 18257.27 113.07 52568.30 88888.00 2008-04-23 02:36:04.906 114 18257.32 113.09 52568.20 88888.00 2008-04-23 02:36:05.406 114 18257.33 113.13 52568.30 88888.00 2008-04-23 02:36:05.906 114 18257.17 113.16 52568.30 88888.00 2008-04-23 02:36:06.406 114 18257.16 113.16 52568.29 88888.00 2008-04-23 02:36:06.906 114 18257.27 113.13 52568.34 88888.00 2008-04-23 02:36:07.406 114 18257.16 113.16 52568.29 88888.00 2008-04-23 02:36:07.906 114 18257.27 113.21 52568.22 88888.00 2008-04-23 02:36:08.406 114 18257.28 113.30 52568.26 88888.00 2008-04-23 02:36:08.906 114 18257.22 113.25 52568.23 88888.00 2008-04-23 02:36:09.406 114 18257.19 113.32 52568.26 88888.00 2008-04-23 02:36:09.906 114 18257.12 113.31 52568.29 88888.00 2008-04-23 02:36:10.406 114 18257.20 113.24 52568.26 88888.00 2008-04-23 02:36:10.906 114 18257.18 113.24 52568.27 88888.00 2008-04-23 02:36:11.406 114 18257.28 113.23 52568.35 88888.00 2008-04-23 02:36:11.906 114 18257.21 113.18 52568.47 88888.00 2008-04-23 02:36:12.406 114 18257.07 113.12 52568.31 88888.00 2008-04-23 02:36:12.906 114 18257.08 113.15 52568.27 88888.00 2008-04-23 02:36:13.406 114 18257.11 113.19 52568.42 88888.00 2008-04-23 02:36:13.906 114 18257.06 113.16 52568.56 88888.00 2008-04-23 02:36:14.406 114 18257.14 113.18 52568.58 88888.00 2008-04-23 02:36:14.906 114 18257.09 113.22 52568.59 88888.00 2008-04-23 02:36:15.406 114 18257.12 113.25 52568.45 88888.00 2008-04-23 02:36:15.906 114 18257.12 113.19 52568.45 88888.00 2008-04-23 02:36:16.406 114 18257.10 113.21 52568.53 88888.00 2008-04-23 02:36:16.906 114 18257.22 113.28 52568.45 88888.00 2008-04-23 02:36:17.406 114 18257.24 113.10 52568.55 88888.00 2008-04-23 02:36:17.906 114 18257.29 113.12 52568.55 88888.00 2008-04-23 02:36:18.406 114 18257.25 113.07 52568.43 88888.00 2008-04-23 02:36:18.906 114 18257.34 113.06 52568.49 88888.00 2008-04-23 02:36:19.406 114 18257.23 113.07 52568.64 88888.00 2008-04-23 02:36:19.906 114 18257.19 113.08 52568.59 88888.00 2008-04-23 02:36:20.406 114 18257.13 113.12 52568.58 88888.00 2008-04-23 02:36:20.906 114 18257.09 113.14 52568.67 88888.00 2008-04-23 02:36:21.406 114 18257.19 113.14 52568.65 88888.00 2008-04-23 02:36:21.906 114 18257.13 113.13 52568.44 88888.00 2008-04-23 02:36:22.406 114 18257.23 113.15 52568.43 88888.00 2008-04-23 02:36:22.906 114 18257.28 113.14 52568.53 88888.00 2008-04-23 02:36:23.406 114 18257.22 113.10 52568.50 88888.00 2008-04-23 02:36:23.906 114 18257.24 113.08 52568.44 88888.00 2008-04-23 02:36:24.406 114 18257.03 113.11 52568.43 88888.00 2008-04-23 02:36:24.906 114 18257.01 113.11 52568.54 88888.00 2008-04-23 02:36:25.406 114 18257.20 113.08 52568.54 88888.00 2008-04-23 02:36:25.906 114 18257.11 113.13 52568.54 88888.00 2008-04-23 02:36:26.406 114 18257.01 113.06 52568.60 88888.00 2008-04-23 02:36:26.906 114 18257.08 112.96 52568.76 88888.00 2008-04-23 02:36:27.406 114 18257.05 113.01 52568.73 88888.00 2008-04-23 02:36:27.906 114 18256.97 113.03 52568.67 88888.00 2008-04-23 02:36:28.406 114 18256.92 113.02 52568.60 88888.00 2008-04-23 02:36:28.906 114 18256.96 113.02 52568.48 88888.00 2008-04-23 02:36:29.406 114 18256.97 113.00 52568.56 88888.00 2008-04-23 02:36:29.906 114 18256.99 113.00 52568.45 88888.00 2008-04-23 02:36:30.406 114 18256.97 113.01 52568.33 88888.00 2008-04-23 02:36:30.906 114 18257.03 112.97 52568.39 88888.00 2008-04-23 02:36:31.406 114 18256.92 112.85 52568.41 88888.00 2008-04-23 02:36:31.906 114 18256.92 112.82 52568.42 88888.00 2008-04-23 02:36:32.406 114 18256.98 112.84 52568.55 88888.00 2008-04-23 02:36:32.906 114 18257.13 112.88 52568.55 88888.00 2008-04-23 02:36:33.406 114 18257.21 112.86 52568.55 88888.00 2008-04-23 02:36:33.906 114 18256.98 112.80 52568.58 88888.00 2008-04-23 02:36:34.406 114 18256.92 112.75 52568.57 88888.00 2008-04-23 02:36:34.906 114 18256.97 112.71 52568.54 88888.00 2008-04-23 02:36:35.406 114 18256.88 112.69 52568.41 88888.00 2008-04-23 02:36:35.906 114 18256.89 112.73 52568.45 88888.00 2008-04-23 02:36:36.406 114 18256.96 112.63 52568.41 88888.00 2008-04-23 02:36:36.906 114 18256.99 112.48 52568.41 88888.00 2008-04-23 02:36:37.406 114 18257.02 112.49 52568.57 88888.00 2008-04-23 02:36:37.906 114 18256.97 112.51 52568.58 88888.00 2008-04-23 02:36:38.406 114 18256.82 112.46 52568.59 88888.00 2008-04-23 02:36:38.906 114 18256.78 112.48 52568.60 88888.00 2008-04-23 02:36:39.406 114 18256.87 112.48 52568.54 88888.00 2008-04-23 02:36:39.906 114 18256.89 112.58 52568.47 88888.00 2008-04-23 02:36:40.406 114 18256.85 112.57 52568.50 88888.00 2008-04-23 02:36:40.906 114 18256.80 112.61 52568.54 88888.00 2008-04-23 02:36:41.406 114 18256.74 112.66 52568.57 88888.00 2008-04-23 02:36:41.906 114 18256.86 112.73 52568.36 88888.00 2008-04-23 02:36:42.406 114 18256.87 112.68 52568.31 88888.00 2008-04-23 02:36:42.906 114 18256.81 112.58 52568.41 88888.00 2008-04-23 02:36:43.406 114 18256.84 112.56 52568.62 88888.00 2008-04-23 02:36:43.906 114 18256.87 112.58 52568.58 88888.00 2008-04-23 02:36:44.406 114 18256.86 112.54 52568.65 88888.00 2008-04-23 02:36:44.906 114 18256.88 112.50 52568.57 88888.00 2008-04-23 02:36:45.406 114 18256.85 112.53 52568.47 88888.00 2008-04-23 02:36:45.906 114 18256.84 112.59 52568.46 88888.00 2008-04-23 02:36:46.406 114 18256.84 112.62 52568.69 88888.00 2008-04-23 02:36:46.906 114 18256.77 112.67 52568.82 88888.00 2008-04-23 02:36:47.406 114 18256.84 112.72 52568.85 88888.00 2008-04-23 02:36:47.906 114 18256.81 112.57 52568.76 88888.00 2008-04-23 02:36:48.406 114 18256.79 112.53 52568.55 88888.00 2008-04-23 02:36:48.906 114 18256.80 112.53 52568.57 88888.00 2008-04-23 02:36:49.406 114 18256.77 112.51 52568.60 88888.00 2008-04-23 02:36:49.906 114 18256.71 112.56 52568.54 88888.00 2008-04-23 02:36:50.406 114 18256.69 112.53 52568.59 88888.00 2008-04-23 02:36:50.906 114 18256.79 112.52 52568.59 88888.00 2008-04-23 02:36:51.406 114 18256.73 112.42 52568.70 88888.00 2008-04-23 02:36:51.906 114 18256.46 112.34 52568.70 88888.00 2008-04-23 02:36:52.406 114 18256.43 112.26 52568.65 88888.00 2008-04-23 02:36:52.906 114 18256.40 112.31 52568.69 88888.00 2008-04-23 02:36:53.406 114 18256.47 112.34 52568.73 88888.00 2008-04-23 02:36:53.906 114 18256.85 112.38 52568.78 88888.00 2008-04-23 02:36:54.406 114 18256.97 112.29 52568.78 88888.00 2008-04-23 02:36:54.906 114 18256.85 112.38 52568.74 88888.00 2008-04-23 02:36:55.406 114 18256.62 112.49 52568.80 88888.00 2008-04-23 02:36:55.906 114 18256.58 112.46 52568.99 88888.00 2008-04-23 02:36:56.406 114 18256.58 112.41 52569.07 88888.00 2008-04-23 02:36:56.906 114 18256.65 112.42 52569.01 88888.00 2008-04-23 02:36:57.406 114 18256.76 112.45 52569.01 88888.00 2008-04-23 02:36:57.906 114 18256.81 112.47 52568.96 88888.00 2008-04-23 02:36:58.406 114 18256.71 112.54 52569.02 88888.00 2008-04-23 02:36:58.906 114 18256.69 112.51 52568.91 88888.00 2008-04-23 02:36:59.406 114 18256.75 112.48 52568.85 88888.00 2008-04-23 02:36:59.906 114 18256.71 112.51 52568.89 88888.00 2008-04-23 02:37:00.406 114 18256.64 112.33 52568.85 88888.00 2008-04-23 02:37:00.906 114 18256.66 112.24 52568.79 88888.00 2008-04-23 02:37:01.406 114 18256.69 112.41 52568.76 88888.00 2008-04-23 02:37:01.906 114 18256.63 112.53 52568.76 88888.00 2008-04-23 02:37:02.406 114 18256.59 112.58 52568.84 88888.00 2008-04-23 02:37:02.906 114 18256.75 112.51 52568.77 88888.00 2008-04-23 02:37:03.406 114 18256.70 112.47 52568.76 88888.00 2008-04-23 02:37:03.906 114 18256.69 112.43 52568.79 88888.00 2008-04-23 02:37:04.406 114 18256.63 112.44 52568.81 88888.00 2008-04-23 02:37:04.906 114 18256.60 112.47 52568.90 88888.00 2008-04-23 02:37:05.406 114 18256.71 112.44 52568.97 88888.00 2008-04-23 02:37:05.906 114 18256.68 112.34 52568.91 88888.00 2008-04-23 02:37:06.406 114 18256.65 112.26 52568.95 88888.00 2008-04-23 02:37:06.906 114 18256.58 112.30 52568.95 88888.00 2008-04-23 02:37:07.406 114 18256.62 112.32 52568.97 88888.00 2008-04-23 02:37:07.906 114 18256.67 112.36 52569.00 88888.00 2008-04-23 02:37:08.406 114 18256.69 112.39 52569.03 88888.00 2008-04-23 02:37:08.906 114 18256.59 112.46 52568.93 88888.00 2008-04-23 02:37:09.406 114 18256.60 112.46 52568.92 88888.00 2008-04-23 02:37:09.906 114 18256.64 112.34 52568.92 88888.00 2008-04-23 02:37:10.406 114 18256.59 112.32 52569.03 88888.00 2008-04-23 02:37:10.906 114 18256.57 112.34 52569.19 88888.00 2008-04-23 02:37:11.406 114 18256.54 112.30 52569.12 88888.00 2008-04-23 02:37:11.906 114 18256.58 112.33 52569.07 88888.00 2008-04-23 02:37:12.406 114 18256.53 112.28 52569.08 88888.00 2008-04-23 02:37:12.906 114 18256.52 112.30 52569.09 88888.00 2008-04-23 02:37:13.406 114 18256.56 112.28 52569.13 88888.00 2008-04-23 02:37:13.906 114 18256.63 112.29 52569.22 88888.00 2008-04-23 02:37:14.406 114 18256.58 112.32 52569.18 88888.00 2008-04-23 02:37:14.906 114 18256.46 112.31 52569.01 88888.00 2008-04-23 02:37:15.406 114 18256.44 112.32 52569.05 88888.00 2008-04-23 02:37:15.906 114 18256.45 112.32 52569.18 88888.00 2008-04-23 02:37:16.406 114 18256.57 112.15 52569.18 88888.00 2008-04-23 02:37:16.906 114 18256.56 112.14 52569.17 88888.00 2008-04-23 02:37:17.406 114 18256.66 112.29 52569.25 88888.00 2008-04-23 02:37:17.906 114 18256.69 112.30 52569.28 88888.00 2008-04-23 02:37:18.406 114 18256.65 112.41 52569.26 88888.00 2008-04-23 02:37:18.906 114 18256.67 112.43 52569.30 88888.00 2008-04-23 02:37:19.406 114 18256.65 112.45 52569.31 88888.00 2008-04-23 02:37:19.906 114 18256.70 112.47 52569.32 88888.00 2008-04-23 02:37:20.406 114 18256.74 112.41 52569.27 88888.00 2008-04-23 02:37:20.906 114 18256.73 112.43 52569.25 88888.00 2008-04-23 02:37:21.406 114 18256.68 112.49 52569.34 88888.00 2008-04-23 02:37:21.906 114 18256.65 112.47 52569.30 88888.00 2008-04-23 02:37:22.406 114 18256.64 112.50 52569.24 88888.00 2008-04-23 02:37:22.906 114 18256.68 112.49 52569.15 88888.00 2008-04-23 02:37:23.406 114 18256.68 112.48 52569.16 88888.00 2008-04-23 02:37:23.906 114 18256.64 112.48 52569.25 88888.00 2008-04-23 02:37:24.406 114 18256.71 112.49 52569.27 88888.00 2008-04-23 02:37:24.906 114 18256.74 112.40 52569.13 88888.00 2008-04-23 02:37:25.406 114 18256.71 112.40 52569.08 88888.00 2008-04-23 02:37:25.906 114 18256.68 112.45 52569.12 88888.00 2008-04-23 02:37:26.406 114 18256.77 112.48 52569.29 88888.00 2008-04-23 02:37:26.906 114 18256.82 112.41 52569.36 88888.00 2008-04-23 02:37:27.406 114 18256.68 112.33 52569.28 88888.00 2008-04-23 02:37:27.906 114 18256.70 112.40 52569.18 88888.00 2008-04-23 02:37:28.406 114 18256.70 112.51 52569.29 88888.00 2008-04-23 02:37:28.906 114 18256.70 112.53 52569.42 88888.00 2008-04-23 02:37:29.406 114 18256.73 112.48 52569.37 88888.00 2008-04-23 02:37:29.906 114 18256.74 112.51 52569.37 88888.00 2008-04-23 02:37:30.406 114 18256.71 112.52 52569.34 88888.00 2008-04-23 02:37:30.906 114 18256.63 112.61 52569.40 88888.00 2008-04-23 02:37:31.406 114 18256.66 112.61 52569.46 88888.00 2008-04-23 02:37:31.906 114 18256.75 112.59 52569.50 88888.00 2008-04-23 02:37:32.406 114 18256.74 112.52 52569.53 88888.00 2008-04-23 02:37:32.906 114 18256.87 112.49 52569.50 88888.00 2008-04-23 02:37:33.406 114 18256.85 112.49 52569.41 88888.00 2008-04-23 02:37:33.906 114 18256.67 112.51 52569.52 88888.00 2008-04-23 02:37:34.406 114 18256.53 112.53 52569.52 88888.00 2008-04-23 02:37:34.906 114 18256.42 112.58 52569.39 88888.00 2008-04-23 02:37:35.406 114 18256.26 112.54 52569.41 88888.00 2008-04-23 02:37:35.906 114 18256.20 112.53 52569.41 88888.00 2008-04-23 02:37:36.406 114 18256.19 112.54 52569.47 88888.00 2008-04-23 02:37:36.906 114 18256.25 112.54 52569.49 88888.00 2008-04-23 02:37:37.406 114 18256.33 112.56 52569.45 88888.00 2008-04-23 02:37:37.906 114 18256.57 112.55 52569.48 88888.00 2008-04-23 02:37:38.406 114 18256.55 112.59 52569.55 88888.00 2008-04-23 02:37:38.906 114 18256.38 112.59 52569.53 88888.00 2008-04-23 02:37:39.406 114 18256.53 112.58 52569.46 88888.00 2008-04-23 02:37:39.906 114 18256.62 112.57 52569.42 88888.00 2008-04-23 02:37:40.406 114 18256.53 112.56 52569.57 88888.00 2008-04-23 02:37:40.906 114 18256.41 112.63 52569.65 88888.00 2008-04-23 02:37:41.406 114 18256.38 112.66 52569.76 88888.00 2008-04-23 02:37:41.906 114 18256.51 112.65 52569.66 88888.00 2008-04-23 02:37:42.406 114 18256.57 112.59 52569.57 88888.00 2008-04-23 02:37:42.906 114 18256.53 112.57 52569.54 88888.00 2008-04-23 02:37:43.406 114 18256.60 112.56 52569.60 88888.00 2008-04-23 02:37:43.906 114 18256.63 112.62 52569.65 88888.00 2008-04-23 02:37:44.406 114 18256.59 112.68 52569.71 88888.00 2008-04-23 02:37:44.906 114 18256.59 112.66 52569.75 88888.00 2008-04-23 02:37:45.406 114 18256.45 112.65 52569.77 88888.00 2008-04-23 02:37:45.906 114 18256.34 112.63 52569.73 88888.00 2008-04-23 02:37:46.406 114 18256.51 112.62 52569.75 88888.00 2008-04-23 02:37:46.906 114 18256.66 112.62 52569.75 88888.00 2008-04-23 02:37:47.406 114 18256.81 112.69 52569.70 88888.00 2008-04-23 02:37:47.906 114 18256.80 112.70 52569.67 88888.00 2008-04-23 02:37:48.406 114 18256.88 112.81 52569.80 88888.00 2008-04-23 02:37:48.906 114 18256.96 112.80 52569.82 88888.00 2008-04-23 02:37:49.406 114 18257.02 112.81 52569.84 88888.00 2008-04-23 02:37:49.906 114 18256.97 112.80 52569.86 88888.00 2008-04-23 02:37:50.406 114 18256.91 112.79 52569.93 88888.00 2008-04-23 02:37:50.906 114 18256.94 112.79 52569.86 88888.00 2008-04-23 02:37:51.406 114 18256.97 112.74 52569.74 88888.00 2008-04-23 02:37:51.906 114 18256.91 112.75 52569.55 88888.00 2008-04-23 02:37:52.406 114 18257.08 112.71 52569.60 88888.00 2008-04-23 02:37:52.906 114 18257.08 112.72 52569.65 88888.00 2008-04-23 02:37:53.406 114 18256.84 112.72 52569.63 88888.00 2008-04-23 02:37:53.906 114 18256.82 112.77 52569.60 88888.00 2008-04-23 02:37:54.406 114 18256.98 112.84 52569.67 88888.00 2008-04-23 02:37:54.906 114 18256.94 112.82 52569.69 88888.00 2008-04-23 02:37:55.406 114 18256.91 112.80 52569.57 88888.00 2008-04-23 02:37:55.906 114 18256.87 112.89 52569.54 88888.00 2008-04-23 02:37:56.406 114 18256.85 112.87 52569.67 88888.00 2008-04-23 02:37:56.906 114 18256.92 112.92 52569.65 88888.00 2008-04-23 02:37:57.406 114 18257.11 112.92 52569.71 88888.00 2008-04-23 02:37:57.906 114 18257.18 112.87 52569.69 88888.00 2008-04-23 02:37:58.406 114 18257.16 112.81 52569.66 88888.00 2008-04-23 02:37:58.906 114 18257.03 112.81 52569.75 88888.00 2008-04-23 02:37:59.406 114 18257.03 112.83 52569.66 88888.00 2008-04-23 02:37:59.906 114 18257.09 112.81 52569.72 88888.00 2008-04-23 02:38:00.406 114 18257.20 112.77 52569.60 88888.00 2008-04-23 02:38:00.906 114 18257.17 112.82 52569.52 88888.00 2008-04-23 02:38:01.406 114 18257.17 112.88 52569.66 88888.00 2008-04-23 02:38:01.906 114 18257.28 112.89 52569.72 88888.00 2008-04-23 02:38:02.406 114 18257.42 112.92 52569.81 88888.00 2008-04-23 02:38:02.906 114 18257.30 112.87 52569.96 88888.00 2008-04-23 02:38:03.406 114 18257.35 112.94 52570.08 88888.00 2008-04-23 02:38:03.906 114 18257.31 112.92 52570.08 88888.00 2008-04-23 02:38:04.406 114 18257.28 112.89 52570.07 88888.00 2008-04-23 02:38:04.906 114 18257.19 112.96 52570.20 88888.00 2008-04-23 02:38:05.406 114 18257.13 112.99 52570.27 88888.00 2008-04-23 02:38:05.906 114 18257.21 112.94 52570.16 88888.00 2008-04-23 02:38:06.406 114 18257.32 112.98 52569.99 88888.00 2008-04-23 02:38:06.906 114 18257.22 112.96 52570.08 88888.00 2008-04-23 02:38:07.406 114 18257.18 112.94 52570.17 88888.00 2008-04-23 02:38:07.906 114 18257.32 113.02 52570.20 88888.00 2008-04-23 02:38:08.406 114 18257.44 113.01 52570.15 88888.00 2008-04-23 02:38:08.906 114 18257.51 113.01 52570.15 88888.00 2008-04-23 02:38:09.406 114 18257.53 113.04 52570.07 88888.00 2008-04-23 02:38:09.906 114 18257.50 113.05 52570.13 88888.00 2008-04-23 02:38:10.406 114 18257.45 113.08 52570.18 88888.00 2008-04-23 02:38:10.906 114 18257.44 113.13 52570.18 88888.00 2008-04-23 02:38:11.406 114 18257.49 113.14 52570.32 88888.00 2008-04-23 02:38:11.906 114 18257.62 113.13 52570.36 88888.00 2008-04-23 02:38:12.406 114 18257.62 113.14 52570.30 88888.00 2008-04-23 02:38:12.906 114 18257.58 113.16 52570.40 88888.00 2008-04-23 02:38:13.406 114 18257.62 113.11 52570.43 88888.00 2008-04-23 02:38:13.906 114 18257.68 113.05 52570.42 88888.00 2008-04-23 02:38:14.406 114 18257.72 113.04 52570.44 88888.00 2008-04-23 02:38:14.906 114 18257.67 113.04 52570.43 88888.00 2008-04-23 02:38:15.406 114 18257.67 113.09 52570.40 88888.00 2008-04-23 02:38:15.906 114 18257.58 113.16 52570.47 88888.00 2008-04-23 02:38:16.406 114 18257.51 113.10 52570.54 88888.00 2008-04-23 02:38:16.906 114 18257.47 113.07 52570.48 88888.00 2008-04-23 02:38:17.406 114 18257.53 113.15 52570.57 88888.00 2008-04-23 02:38:17.906 114 18257.61 113.12 52570.54 88888.00 2008-04-23 02:38:18.406 114 18257.65 113.07 52570.53 88888.00 2008-04-23 02:38:18.906 114 18257.73 113.11 52570.48 88888.00 2008-04-23 02:38:19.406 114 18257.78 113.10 52570.36 88888.00 2008-04-23 02:38:19.906 114 18257.87 113.11 52570.38 88888.00 2008-04-23 02:38:20.406 114 18257.86 113.10 52570.54 88888.00 2008-04-23 02:38:20.906 114 18257.83 113.11 52570.56 88888.00 2008-04-23 02:38:21.406 114 18257.92 113.17 52570.63 88888.00 2008-04-23 02:38:21.906 114 18257.92 113.15 52570.66 88888.00 2008-04-23 02:38:22.406 114 18257.87 113.07 52570.63 88888.00 2008-04-23 02:38:22.906 114 18257.98 113.05 52570.76 88888.00 2008-04-23 02:38:23.406 114 18257.94 113.08 52570.74 88888.00 2008-04-23 02:38:23.906 114 18257.93 113.06 52570.66 88888.00 2008-04-23 02:38:24.406 114 18257.89 113.03 52570.69 88888.00 2008-04-23 02:38:24.906 114 18257.97 113.01 52570.82 88888.00 2008-04-23 02:38:25.406 114 18258.05 112.98 52570.88 88888.00 2008-04-23 02:38:25.906 114 18258.08 113.04 52570.82 88888.00 2008-04-23 02:38:26.406 114 18257.85 113.08 52570.88 88888.00 2008-04-23 02:38:26.906 114 18257.85 113.16 52570.85 88888.00 2008-04-23 02:38:27.406 114 18257.96 113.13 52570.77 88888.00 2008-04-23 02:38:27.906 114 18257.95 113.12 52570.81 88888.00 2008-04-23 02:38:28.406 114 18257.87 113.10 52570.97 88888.00 2008-04-23 02:38:28.906 114 18257.93 113.13 52570.99 88888.00 2008-04-23 02:38:29.406 114 18257.92 113.10 52571.00 88888.00 2008-04-23 02:38:29.906 114 18257.85 113.13 52570.90 88888.00 2008-04-23 02:38:30.406 114 18257.79 113.21 52570.87 88888.00 2008-04-23 02:38:30.906 114 18257.87 113.22 52570.90 88888.00 2008-04-23 02:38:31.406 114 18257.96 113.20 52571.01 88888.00 2008-04-23 02:38:31.906 114 18257.94 113.26 52571.08 88888.00 2008-04-23 02:38:32.406 114 18257.86 113.23 52571.02 88888.00 2008-04-23 02:38:32.906 114 18257.97 113.19 52571.05 88888.00 2008-04-23 02:38:33.406 114 18257.98 113.22 52571.04 88888.00 2008-04-23 02:38:33.906 114 18257.97 113.28 52571.00 88888.00 2008-04-23 02:38:34.406 114 18258.04 113.25 52571.01 88888.00 2008-04-23 02:38:34.906 114 18258.03 113.21 52571.11 88888.00 2008-04-23 02:38:35.406 114 18257.93 113.24 52571.10 88888.00 2008-04-23 02:38:35.906 114 18257.90 113.20 52571.19 88888.00 2008-04-23 02:38:36.406 114 18257.84 113.16 52571.22 88888.00 2008-04-23 02:38:36.906 114 18257.87 113.10 52571.13 88888.00 2008-04-23 02:38:37.406 114 18257.99 113.09 52571.15 88888.00 2008-04-23 02:38:37.906 114 18257.94 113.12 52571.25 88888.00 2008-04-23 02:38:38.406 114 18257.79 113.19 52571.21 88888.00 2008-04-23 02:38:38.906 114 18257.85 113.24 52571.13 88888.00 2008-04-23 02:38:39.406 114 18257.88 113.09 52571.22 88888.00 2008-04-23 02:38:39.906 114 18257.85 113.09 52571.33 88888.00 2008-04-23 02:38:40.406 114 18257.88 113.30 52571.31 88888.00 2008-04-23 02:38:40.906 114 18258.01 113.33 52571.31 88888.00 2008-04-23 02:38:41.406 114 18257.94 113.37 52571.43 88888.00 2008-04-23 02:38:41.906 114 18257.95 113.36 52571.51 88888.00 2008-04-23 02:38:42.406 114 18258.09 113.34 52571.60 88888.00 2008-04-23 02:38:42.906 114 18258.06 113.26 52571.50 88888.00 2008-04-23 02:38:43.406 114 18257.86 113.25 52571.46 88888.00 2008-04-23 02:38:43.906 114 18257.73 113.25 52571.56 88888.00 2008-04-23 02:38:44.406 114 18257.84 113.28 52571.49 88888.00 2008-04-23 02:38:44.906 114 18257.84 113.29 52571.48 88888.00 2008-04-23 02:38:45.406 114 18257.76 113.29 52571.43 88888.00 2008-04-23 02:38:45.906 114 18257.79 113.29 52571.52 88888.00 2008-04-23 02:38:46.406 114 18257.84 113.38 52571.60 88888.00 2008-04-23 02:38:46.906 114 18257.94 113.39 52571.56 88888.00 2008-04-23 02:38:47.406 114 18257.97 113.36 52571.62 88888.00 2008-04-23 02:38:47.906 114 18257.85 113.39 52571.66 88888.00 2008-04-23 02:38:48.406 114 18257.84 113.44 52571.72 88888.00 2008-04-23 02:38:48.906 114 18257.93 113.47 52571.71 88888.00 2008-04-23 02:38:49.406 114 18257.98 113.47 52571.71 88888.00 2008-04-23 02:38:49.906 114 18257.98 113.49 52571.69 88888.00 2008-04-23 02:38:50.406 114 18257.83 113.43 52571.71 88888.00 2008-04-23 02:38:50.906 114 18257.74 113.42 52571.81 88888.00 2008-04-23 02:38:51.406 114 18257.67 113.38 52571.80 88888.00 2008-04-23 02:38:51.906 114 18257.75 113.39 52571.75 88888.00 2008-04-23 02:38:52.406 114 18257.75 113.42 52571.73 88888.00 2008-04-23 02:38:52.906 114 18257.55 113.49 52571.74 88888.00 2008-04-23 02:38:53.406 114 18257.62 113.56 52571.77 88888.00 2008-04-23 02:38:53.906 114 18257.57 113.58 52571.85 88888.00 2008-04-23 02:38:54.406 114 18257.61 113.61 52571.89 88888.00 2008-04-23 02:38:54.906 114 18257.72 113.58 52571.99 88888.00 2008-04-23 02:38:55.406 114 18257.69 113.55 52571.97 88888.00 2008-04-23 02:38:55.906 114 18257.62 113.50 52572.02 88888.00 2008-04-23 02:38:56.406 114 18257.63 113.51 52571.93 88888.00 2008-04-23 02:38:56.906 114 18257.61 113.61 52571.90 88888.00 2008-04-23 02:38:57.406 114 18257.63 113.71 52571.95 88888.00 2008-04-23 02:38:57.906 114 18257.60 113.68 52571.89 88888.00 2008-04-23 02:38:58.406 114 18257.66 113.70 52571.94 88888.00 2008-04-23 02:38:58.906 114 18257.64 113.76 52571.94 88888.00 2008-04-23 02:38:59.406 114 18257.60 113.80 52571.94 88888.00 2008-04-23 02:38:59.906 114 18257.51 113.83 52572.08 88888.00 2008-04-23 02:39:00.406 114 18257.54 113.87 52572.16 88888.00 2008-04-23 02:39:00.906 114 18257.50 113.92 52572.19 88888.00 2008-04-23 02:39:01.406 114 18257.57 113.87 52572.13 88888.00 2008-04-23 02:39:01.906 114 18257.56 113.87 52572.07 88888.00 2008-04-23 02:39:02.406 114 18257.63 113.89 52571.99 88888.00 2008-04-23 02:39:02.906 114 18257.73 113.71 52572.07 88888.00 2008-04-23 02:39:03.406 114 18257.79 113.73 52572.17 88888.00 2008-04-23 02:39:03.906 114 18257.74 113.89 52572.15 88888.00 2008-04-23 02:39:04.406 114 18257.68 113.94 52572.21 88888.00 2008-04-23 02:39:04.906 114 18257.76 113.92 52572.19 88888.00 2008-04-23 02:39:05.406 114 18257.78 113.94 52572.16 88888.00 2008-04-23 02:39:05.906 114 18257.66 113.89 52572.06 88888.00 2008-04-23 02:39:06.406 114 18257.61 113.90 52572.13 88888.00 2008-04-23 02:39:06.906 114 18257.73 113.94 52572.19 88888.00 2008-04-23 02:39:07.406 114 18257.71 114.01 52572.21 88888.00 2008-04-23 02:39:07.906 114 18257.69 114.02 52572.18 88888.00 2008-04-23 02:39:08.406 114 18257.60 114.13 52572.06 88888.00 2008-04-23 02:39:08.906 114 18257.67 114.11 52572.05 88888.00 2008-04-23 02:39:09.406 114 18257.68 114.01 52572.13 88888.00 2008-04-23 02:39:09.906 114 18257.72 114.05 52572.08 88888.00 2008-04-23 02:39:10.406 114 18257.74 114.08 52572.13 88888.00 2008-04-23 02:39:10.906 114 18257.75 114.07 52572.04 88888.00 2008-04-23 02:39:11.406 114 18257.75 114.08 52572.08 88888.00 2008-04-23 02:39:11.906 114 18257.76 114.12 52572.06 88888.00 2008-04-23 02:39:12.406 114 18257.90 114.20 52572.10 88888.00 2008-04-23 02:39:12.906 114 18257.84 114.23 52572.09 88888.00 2008-04-23 02:39:13.406 114 18257.90 114.29 52572.09 88888.00 2008-04-23 02:39:13.906 114 18257.85 114.33 52572.13 88888.00 2008-04-23 02:39:14.406 114 18257.63 114.33 52572.21 88888.00 2008-04-23 02:39:14.906 114 18257.60 114.28 52572.19 88888.00 2008-04-23 02:39:15.406 114 18257.58 114.21 52572.20 88888.00 2008-04-23 02:39:15.906 114 18257.69 114.21 52572.21 88888.00 2008-04-23 02:39:16.406 114 18257.72 114.17 52572.25 88888.00 2008-04-23 02:39:16.906 114 18257.67 114.22 52572.18 88888.00 2008-04-23 02:39:17.406 114 18257.88 114.31 52572.13 88888.00 2008-04-23 02:39:17.906 114 18257.92 114.33 52572.29 88888.00 2008-04-23 02:39:18.406 114 18257.77 114.29 52572.35 88888.00 2008-04-23 02:39:18.906 114 18257.66 114.30 52572.35 88888.00 2008-04-23 02:39:19.406 114 18257.84 114.35 52572.36 88888.00 2008-04-23 02:39:19.906 114 18257.96 114.33 52572.31 88888.00 2008-04-23 02:39:20.406 114 18257.87 114.30 52572.31 88888.00 2008-04-23 02:39:20.906 114 18257.75 114.31 52572.33 88888.00 2008-04-23 02:39:21.406 114 18257.74 114.28 52572.30 88888.00 2008-04-23 02:39:21.906 114 18257.68 114.21 52572.18 88888.00 2008-04-23 02:39:22.406 114 18257.63 114.20 52572.28 88888.00 2008-04-23 02:39:22.906 114 18257.73 114.20 52572.24 88888.00 2008-04-23 02:39:23.406 114 18257.95 114.18 52572.18 88888.00 2008-04-23 02:39:23.906 114 18257.88 114.16 52572.17 88888.00 2008-04-23 02:39:24.406 114 18257.84 114.16 52572.22 88888.00 2008-04-23 02:39:24.906 114 18257.92 114.20 52572.30 88888.00 2008-04-23 02:39:25.406 114 18257.95 114.23 52572.37 88888.00 2008-04-23 02:39:25.906 114 18257.90 114.32 52572.36 88888.00 2008-04-23 02:39:26.406 114 18257.94 114.31 52572.30 88888.00 2008-04-23 02:39:26.906 114 18257.89 114.26 52572.24 88888.00 2008-04-23 02:39:27.406 114 18257.66 114.30 52572.29 88888.00 2008-04-23 02:39:27.906 114 18257.43 114.25 52572.30 88888.00 2008-04-23 02:39:28.406 114 18257.49 114.21 52572.27 88888.00 2008-04-23 02:39:28.906 114 18257.81 114.23 52572.32 88888.00 2008-04-23 02:39:29.406 114 18257.99 114.19 52572.27 88888.00 2008-04-23 02:39:29.906 114 18257.87 114.11 52572.21 88888.00 2008-04-23 02:39:30.406 114 18257.76 114.15 52572.12 88888.00 2008-04-23 02:39:30.906 114 18257.78 114.17 52572.05 88888.00 2008-04-23 02:39:31.406 114 18257.81 114.15 52572.05 88888.00 2008-04-23 02:39:31.906 114 18257.88 114.22 52572.02 88888.00 2008-04-23 02:39:32.406 114 18257.87 114.23 52572.04 88888.00 2008-04-23 02:39:32.906 114 18257.79 114.26 52572.19 88888.00 2008-04-23 02:39:33.406 114 18257.98 114.25 52572.25 88888.00 2008-04-23 02:39:33.906 114 18258.11 114.34 52572.28 88888.00 2008-04-23 02:39:34.406 114 18258.14 114.38 52572.18 88888.00 2008-04-23 02:39:34.906 114 18258.15 114.38 52572.10 88888.00 2008-04-23 02:39:35.406 114 18258.01 114.33 52572.06 88888.00 2008-04-23 02:39:35.906 114 18257.92 114.36 52572.08 88888.00 2008-04-23 02:39:36.406 114 18257.69 114.32 52572.13 88888.00 2008-04-23 02:39:36.906 114 18257.73 114.28 52572.24 88888.00 2008-04-23 02:39:37.406 114 18257.74 114.18 52572.39 88888.00 2008-04-23 02:39:37.906 114 18257.69 114.06 52572.33 88888.00 2008-04-23 02:39:38.406 114 18257.68 114.10 52572.19 88888.00 2008-04-23 02:39:38.906 114 18257.62 114.21 52572.03 88888.00 2008-04-23 02:39:39.406 114 18257.62 114.25 52572.15 88888.00 2008-04-23 02:39:39.906 114 18257.54 114.23 52572.20 88888.00 2008-04-23 02:39:40.406 114 18257.54 114.21 52572.22 88888.00 2008-04-23 02:39:40.906 114 18257.62 114.25 52572.22 88888.00 2008-04-23 02:39:41.406 114 18257.74 114.33 52572.22 88888.00 2008-04-23 02:39:41.906 114 18257.57 114.31 52572.17 88888.00 2008-04-23 02:39:42.406 114 18257.53 114.20 52572.15 88888.00 2008-04-23 02:39:42.906 114 18257.61 114.16 52572.27 88888.00 2008-04-23 02:39:43.406 114 18257.71 114.16 52572.28 88888.00 2008-04-23 02:39:43.906 114 18257.71 114.22 52572.29 88888.00 2008-04-23 02:39:44.406 114 18257.64 114.17 52572.26 88888.00 2008-04-23 02:39:44.906 114 18257.60 114.16 52572.29 88888.00 2008-04-23 02:39:45.406 114 18257.49 114.17 52572.25 88888.00 2008-04-23 02:39:45.906 114 18257.45 114.14 52572.29 88888.00 2008-04-23 02:39:46.406 114 18257.55 114.19 52572.29 88888.00 2008-04-23 02:39:46.906 114 18257.62 114.26 52572.16 88888.00 2008-04-23 02:39:47.406 114 18257.69 114.30 52572.15 88888.00 2008-04-23 02:39:47.906 114 18257.64 114.30 52572.30 88888.00 2008-04-23 02:39:48.406 114 18257.66 114.31 52572.38 88888.00 2008-04-23 02:39:48.906 114 18257.67 114.26 52572.26 88888.00 2008-04-23 02:39:49.406 114 18257.71 114.22 52572.37 88888.00 2008-04-23 02:39:49.906 114 18257.76 114.29 52572.45 88888.00 2008-04-23 02:39:50.406 114 18257.49 114.32 52572.50 88888.00 2008-04-23 02:39:50.906 114 18257.39 114.38 52572.40 88888.00 2008-04-23 02:39:51.406 114 18257.44 114.20 52572.39 88888.00 2008-04-23 02:39:51.906 114 18257.47 114.03 52572.37 88888.00 2008-04-23 02:39:52.406 114 18257.60 114.23 52572.43 88888.00 2008-04-23 02:39:52.906 114 18257.58 114.36 52572.50 88888.00 2008-04-23 02:39:53.406 114 18257.54 114.33 52572.45 88888.00 2008-04-23 02:39:53.906 114 18257.64 114.25 52572.35 88888.00 2008-04-23 02:39:54.406 114 18257.66 114.26 52572.41 88888.00 2008-04-23 02:39:54.906 114 18257.68 114.30 52572.56 88888.00 2008-04-23 02:39:55.406 114 18257.65 114.31 52572.43 88888.00 2008-04-23 02:39:55.906 114 18257.51 114.23 52572.29 88888.00 2008-04-23 02:39:56.406 114 18257.63 114.15 52572.40 88888.00 2008-04-23 02:39:56.906 114 18257.71 114.13 52572.50 88888.00 2008-04-23 02:39:57.406 114 18257.72 114.10 52572.62 88888.00 2008-04-23 02:39:57.906 114 18257.73 114.14 52572.51 88888.00 2008-04-23 02:39:58.406 114 18257.75 114.09 52572.44 88888.00 2008-04-23 02:39:58.906 114 18257.64 114.01 52572.35 88888.00 2008-04-23 02:39:59.406 114 18257.65 114.12 52572.41 88888.00 2008-04-23 02:39:59.906 114 18257.73 114.21 52572.48 88888.00 2008-04-23 02:40:00.406 114 18257.81 114.23 52572.45 88888.00 2008-04-23 02:40:00.906 114 18257.69 114.17 52572.38 88888.00 2008-04-23 02:40:01.406 114 18257.81 114.23 52572.39 88888.00 2008-04-23 02:40:01.906 114 18257.87 114.21 52572.36 88888.00 2008-04-23 02:40:02.406 114 18257.76 114.10 52572.39 88888.00 2008-04-23 02:40:02.906 114 18257.79 114.10 52572.52 88888.00 2008-04-23 02:40:03.406 114 18257.77 114.08 52572.51 88888.00 2008-04-23 02:40:03.906 114 18257.76 114.01 52572.51 88888.00 2008-04-23 02:40:04.406 114 18257.76 114.01 52572.55 88888.00 2008-04-23 02:40:04.906 114 18257.94 114.12 52572.55 88888.00 2008-04-23 02:40:05.406 114 18257.86 114.13 52572.65 88888.00 2008-04-23 02:40:05.906 114 18257.60 114.13 52572.61 88888.00 2008-04-23 02:40:06.406 114 18257.67 114.10 52572.65 88888.00 2008-04-23 02:40:06.906 114 18257.60 114.09 52572.67 88888.00 2008-04-23 02:40:07.406 114 18257.56 114.12 52572.65 88888.00 2008-04-23 02:40:07.906 114 18257.68 114.10 52572.61 88888.00 2008-04-23 02:40:08.406 114 18257.76 114.08 52572.61 88888.00 2008-04-23 02:40:08.906 114 18257.69 114.17 52572.57 88888.00 2008-04-23 02:40:09.406 114 18257.67 114.04 52572.59 88888.00 2008-04-23 02:40:09.906 114 18257.65 113.99 52572.68 88888.00 2008-04-23 02:40:10.406 114 18257.62 114.01 52572.65 88888.00 2008-04-23 02:40:10.906 114 18257.55 113.82 52572.64 88888.00 2008-04-23 02:40:11.406 114 18257.58 113.85 52572.55 88888.00 2008-04-23 02:40:11.906 114 18257.75 114.01 52572.45 88888.00 2008-04-23 02:40:12.406 114 18257.89 114.07 52572.51 88888.00 2008-04-23 02:40:12.906 114 18257.86 113.96 52572.64 88888.00 2008-04-23 02:40:13.406 114 18257.81 113.91 52572.65 88888.00 2008-04-23 02:40:13.906 114 18257.64 113.99 52572.66 88888.00 2008-04-23 02:40:14.406 114 18257.66 114.07 52572.71 88888.00 2008-04-23 02:40:14.906 114 18257.76 114.03 52572.49 88888.00 2008-04-23 02:40:15.406 114 18257.82 114.03 52572.54 88888.00 2008-04-23 02:40:15.906 114 18257.60 114.01 52572.70 88888.00 2008-04-23 02:40:16.406 114 18257.62 114.05 52572.73 88888.00 2008-04-23 02:40:16.906 114 18257.67 114.01 52572.74 88888.00 2008-04-23 02:40:17.406 114 18257.65 113.99 52572.70 88888.00 2008-04-23 02:40:17.906 114 18257.69 114.04 52572.65 88888.00 2008-04-23 02:40:18.406 114 18257.61 114.15 52572.65 88888.00 2008-04-23 02:40:18.906 114 18257.61 114.11 52572.61 88888.00 2008-04-23 02:40:19.406 114 18257.71 114.01 52572.66 88888.00 2008-04-23 02:40:19.906 114 18257.67 114.00 52572.64 88888.00 2008-04-23 02:40:20.406 114 18257.72 114.02 52572.66 88888.00 2008-04-23 02:40:20.906 114 18257.83 114.00 52572.67 88888.00 2008-04-23 02:40:21.406 114 18257.67 114.01 52572.72 88888.00 2008-04-23 02:40:21.906 114 18257.62 114.09 52572.61 88888.00 2008-04-23 02:40:22.406 114 18257.58 114.10 52572.61 88888.00 2008-04-23 02:40:22.906 114 18257.58 114.08 52572.43 88888.00 2008-04-23 02:40:23.406 114 18257.56 114.02 52572.38 88888.00 2008-04-23 02:40:23.906 114 18257.62 114.07 52572.44 88888.00 2008-04-23 02:40:24.406 114 18257.51 114.13 52572.51 88888.00 2008-04-23 02:40:24.906 114 18257.53 114.11 52572.55 88888.00 2008-04-23 02:40:25.406 114 18257.49 114.13 52572.51 88888.00 2008-04-23 02:40:25.906 114 18257.34 114.04 52572.50 88888.00 2008-04-23 02:40:26.406 114 18257.47 113.88 52572.51 88888.00 2008-04-23 02:40:26.906 114 18257.44 113.79 52572.62 88888.00 2008-04-23 02:40:27.406 114 18257.40 113.84 52572.62 88888.00 2008-04-23 02:40:27.906 114 18257.39 114.01 52572.63 88888.00 2008-04-23 02:40:28.406 114 18257.50 114.16 52572.75 88888.00 2008-04-23 02:40:28.906 114 18257.43 114.21 52572.77 88888.00 2008-04-23 02:40:29.406 114 18257.33 114.16 52572.76 88888.00 2008-04-23 02:40:29.906 114 18257.32 114.17 52572.82 88888.00 2008-04-23 02:40:30.406 114 18257.39 114.19 52572.76 88888.00 2008-04-23 02:40:30.906 114 18257.38 114.24 52572.79 88888.00 2008-04-23 02:40:31.406 114 18257.31 114.21 52572.82 88888.00 2008-04-23 02:40:31.906 114 18257.19 114.15 52572.80 88888.00 2008-04-23 02:40:32.406 114 18257.12 114.23 52572.72 88888.00 2008-04-23 02:40:32.906 114 18257.16 114.29 52572.74 88888.00 2008-04-23 02:40:33.406 114 18257.27 114.32 52572.70 88888.00 2008-04-23 02:40:33.906 114 18257.27 114.32 52572.68 88888.00 2008-04-23 02:40:34.406 114 18257.14 114.32 52572.68 88888.00 2008-04-23 02:40:34.906 114 18257.17 114.37 52572.72 88888.00 2008-04-23 02:40:35.406 114 18257.18 114.33 52572.79 88888.00 2008-04-23 02:40:35.906 114 18257.07 114.33 52572.88 88888.00 2008-04-23 02:40:36.406 114 18257.05 114.35 52572.90 88888.00 2008-04-23 02:40:36.906 114 18257.00 114.36 52572.80 88888.00 2008-04-23 02:40:37.406 114 18257.09 114.37 52572.76 88888.00 2008-04-23 02:40:37.906 114 18257.08 114.37 52572.88 88888.00 2008-04-23 02:40:38.406 114 18257.10 114.34 52572.97 88888.00 2008-04-23 02:40:38.906 114 18257.19 114.32 52573.00 88888.00 2008-04-23 02:40:39.406 114 18257.21 114.30 52572.90 88888.00 2008-04-23 02:40:39.906 114 18257.21 114.31 52572.89 88888.00 2008-04-23 02:40:40.406 114 18257.14 114.22 52572.88 88888.00 2008-04-23 02:40:40.906 114 18257.06 114.16 52572.88 88888.00 2008-04-23 02:40:41.406 114 18257.00 114.34 52572.90 88888.00 2008-04-23 02:40:41.906 114 18257.12 114.42 52572.90 88888.00 2008-04-23 02:40:42.406 114 18257.06 114.44 52572.88 88888.00 2008-04-23 02:40:42.906 114 18257.03 114.46 52572.90 88888.00 2008-04-23 02:40:43.406 114 18257.00 114.49 52572.89 88888.00 2008-04-23 02:40:43.906 114 18257.05 114.50 52572.89 88888.00 2008-04-23 02:40:44.406 114 18256.96 114.55 52572.86 88888.00 2008-04-23 02:40:44.906 114 18256.94 114.59 52572.91 88888.00 2008-04-23 02:40:45.406 114 18256.81 114.66 52572.97 88888.00 2008-04-23 02:40:45.906 114 18256.70 114.67 52572.91 88888.00 2008-04-23 02:40:46.406 114 18256.77 114.73 52572.82 88888.00 2008-04-23 02:40:46.906 114 18256.79 114.71 52572.82 88888.00 2008-04-23 02:40:47.406 114 18256.87 114.66 52572.82 88888.00 2008-04-23 02:40:47.906 114 18256.79 114.69 52572.87 88888.00 2008-04-23 02:40:48.406 114 18256.80 114.70 52572.93 88888.00 2008-04-23 02:40:48.906 114 18256.92 114.66 52572.96 88888.00 2008-04-23 02:40:49.406 114 18256.80 114.68 52573.05 88888.00 2008-04-23 02:40:49.906 114 18256.71 114.74 52573.08 88888.00 2008-04-23 02:40:50.406 114 18256.68 114.74 52572.93 88888.00 2008-04-23 02:40:50.906 114 18256.75 114.79 52572.99 88888.00 2008-04-23 02:40:51.406 114 18256.77 114.82 52573.07 88888.00 2008-04-23 02:40:51.906 114 18256.82 114.83 52572.97 88888.00 2008-04-23 02:40:52.406 114 18256.90 114.85 52572.83 88888.00 2008-04-23 02:40:52.906 114 18256.96 114.88 52572.96 88888.00 2008-04-23 02:40:53.403 114 18256.89 114.85 52573.02 88888.00 2008-04-23 02:40:53.903 114 18256.86 114.83 52573.09 88888.00 2008-04-23 02:40:54.403 114 18257.00 114.87 52573.07 88888.00 2008-04-23 02:40:54.903 114 18256.87 114.89 52572.96 88888.00 2008-04-23 02:40:55.403 114 18256.68 114.89 52572.95 88888.00 2008-04-23 02:40:55.903 114 18256.70 114.90 52572.99 88888.00 2008-04-23 02:40:56.403 114 18256.80 114.86 52573.12 88888.00 2008-04-23 02:40:56.903 114 18256.88 114.91 52573.28 88888.00 2008-04-23 02:40:57.403 114 18257.02 114.86 52573.29 88888.00 2008-04-23 02:40:57.903 114 18256.94 114.85 52573.26 88888.00 2008-04-23 02:40:58.403 114 18256.82 114.82 52573.24 88888.00 2008-04-23 02:40:58.903 114 18256.80 114.80 52573.15 88888.00 2008-04-23 02:40:59.403 114 18256.78 114.74 52573.21 88888.00 2008-04-23 02:40:59.903 114 18256.78 114.79 52573.30 88888.00 2008-04-23 02:41:00.403 114 18256.71 114.82 52573.26 88888.00 2008-04-23 02:41:00.903 114 18256.70 114.77 52573.35 88888.00 2008-04-23 02:41:01.403 114 18256.91 114.75 52573.28 88888.00 2008-04-23 02:41:01.903 114 18256.96 114.78 52573.18 88888.00 2008-04-23 02:41:02.403 114 18256.97 114.88 52573.08 88888.00 2008-04-23 02:41:02.903 114 18256.88 114.88 52572.88 88888.00 2008-04-23 02:41:03.403 114 18256.80 114.81 52572.85 88888.00 2008-04-23 02:41:03.903 114 18256.89 114.77 52573.03 88888.00 2008-04-23 02:41:04.403 114 18256.84 114.80 52573.01 88888.00 2008-04-23 02:41:04.903 114 18256.76 114.88 52572.96 88888.00 2008-04-23 02:41:05.403 114 18256.89 114.87 52573.03 88888.00 2008-04-23 02:41:05.903 114 18256.89 114.77 52573.02 88888.00 2008-04-23 02:41:06.403 114 18256.87 114.84 52573.12 88888.00 2008-04-23 02:41:06.903 114 18256.80 114.92 52573.00 88888.00 2008-04-23 02:41:07.403 114 18256.65 114.88 52572.95 88888.00 2008-04-23 02:41:07.903 114 18256.69 114.91 52572.93 88888.00 2008-04-23 02:41:08.403 114 18256.77 115.02 52572.90 88888.00 2008-04-23 02:41:08.903 114 18256.70 115.00 52572.97 88888.00 2008-04-23 02:41:09.403 114 18256.62 114.87 52572.99 88888.00 2008-04-23 02:41:09.903 114 18256.65 114.82 52572.99 88888.00 2008-04-23 02:41:10.403 114 18256.68 114.82 52573.01 88888.00 2008-04-23 02:41:10.903 114 18256.59 114.87 52573.00 88888.00 2008-04-23 02:41:11.403 114 18256.57 114.88 52572.86 88888.00 2008-04-23 02:41:11.903 114 18256.54 114.88 52573.00 88888.00 2008-04-23 02:41:12.403 114 18256.54 114.82 52572.97 88888.00 2008-04-23 02:41:12.903 114 18256.66 114.82 52572.98 88888.00 2008-04-23 02:41:13.403 114 18256.56 114.84 52572.97 88888.00 2008-04-23 02:41:13.903 114 18256.57 114.81 52572.91 88888.00 2008-04-23 02:41:14.403 114 18256.49 114.69 52572.91 88888.00 2008-04-23 02:41:14.903 114 18256.56 114.75 52572.89 88888.00 2008-04-23 02:41:15.403 114 18256.59 114.85 52572.87 88888.00 2008-04-23 02:41:15.903 114 18256.47 114.82 52572.90 88888.00 2008-04-23 02:41:16.403 114 18256.49 114.78 52572.98 88888.00 2008-04-23 02:41:16.903 114 18256.53 114.79 52573.01 88888.00 2008-04-23 02:41:17.403 114 18256.38 114.82 52572.98 88888.00 2008-04-23 02:41:17.903 114 18256.46 114.84 52572.89 88888.00 2008-04-23 02:41:18.403 114 18256.52 114.92 52572.96 88888.00 2008-04-23 02:41:18.903 114 18256.55 114.98 52573.09 88888.00 2008-04-23 02:41:19.403 114 18256.52 114.94 52573.10 88888.00 2008-04-23 02:41:19.903 114 18256.45 114.80 52573.10 88888.00 2008-04-23 02:41:20.403 114 18256.40 114.81 52573.14 88888.00 2008-04-23 02:41:20.903 114 18256.33 114.81 52573.22 88888.00 2008-04-23 02:41:21.403 114 18256.35 114.89 52573.10 88888.00 2008-04-23 02:41:21.903 114 18256.37 114.99 52573.11 88888.00 2008-04-23 02:41:22.403 114 18256.49 114.99 52573.06 88888.00 2008-04-23 02:41:22.903 114 18256.41 114.90 52573.00 88888.00 2008-04-23 02:41:23.403 114 18256.32 114.81 52572.93 88888.00 2008-04-23 02:41:23.903 114 18256.32 114.85 52573.00 88888.00 2008-04-23 02:41:24.403 114 18256.29 114.87 52573.08 88888.00 2008-04-23 02:41:24.903 114 18256.30 114.84 52573.09 88888.00 2008-04-23 02:41:25.403 114 18256.25 114.86 52573.12 88888.00 2008-04-23 02:41:25.903 114 18256.21 114.83 52573.10 88888.00 2008-04-23 02:41:26.403 114 18256.19 114.79 52572.98 88888.00 2008-04-23 02:41:26.903 114 18256.42 114.83 52573.07 88888.00 2008-04-23 02:41:27.403 114 18256.36 114.88 52573.00 88888.00 2008-04-23 02:41:27.903 114 18256.31 114.90 52573.10 88888.00 2008-04-23 02:41:28.403 114 18256.21 114.86 52573.10 88888.00 2008-04-23 02:41:28.903 114 18256.15 114.82 52573.07 88888.00 2008-04-23 02:41:29.403 114 18256.14 114.84 52572.97 88888.00 2008-04-23 02:41:29.903 114 18256.21 114.86 52572.98 88888.00 2008-04-23 02:41:30.403 114 18256.08 114.85 52572.98 88888.00 2008-04-23 02:41:30.903 114 18256.10 114.81 52572.97 88888.00 2008-04-23 02:41:31.403 114 18256.15 114.88 52572.98 88888.00 2008-04-23 02:41:31.903 114 18256.20 114.86 52573.07 88888.00 2008-04-23 02:41:32.403 114 18256.05 114.86 52573.09 88888.00 2008-04-23 02:41:32.903 114 18256.13 114.89 52573.09 88888.00 2008-04-23 02:41:33.403 114 18256.31 114.88 52573.08 88888.00 2008-04-23 02:41:33.903 114 18256.20 114.89 52573.29 88888.00 2008-04-23 02:41:34.403 114 18256.09 114.98 52573.32 88888.00 2008-04-23 02:41:34.903 114 18256.14 114.80 52573.29 88888.00 2008-04-23 02:41:35.403 114 18256.18 114.80 52573.19 88888.00 2008-04-23 02:41:35.903 114 18256.23 114.85 52573.19 88888.00 2008-04-23 02:41:36.403 114 18256.12 114.81 52573.20 88888.00 2008-04-23 02:41:36.903 114 18256.15 114.80 52573.23 88888.00 2008-04-23 02:41:37.403 114 18256.18 114.76 52573.23 88888.00 2008-04-23 02:41:37.903 114 18256.16 114.80 52573.20 88888.00 2008-04-23 02:41:38.403 114 18256.12 114.98 52573.18 88888.00 2008-04-23 02:41:38.903 114 18256.13 114.96 52573.12 88888.00 2008-04-23 02:41:39.403 114 18256.04 114.92 52573.21 88888.00 2008-04-23 02:41:39.903 114 18256.00 114.96 52573.18 88888.00 2008-04-23 02:41:40.403 114 18256.04 115.03 52573.25 88888.00 2008-04-23 02:41:40.903 114 18255.92 115.00 52573.19 88888.00 2008-04-23 02:41:41.403 114 18255.88 114.94 52573.20 88888.00 2008-04-23 02:41:41.903 114 18255.95 114.90 52573.35 88888.00 2008-04-23 02:41:42.403 114 18255.97 115.10 52573.42 88888.00 2008-04-23 02:41:42.903 114 18256.01 115.14 52573.28 88888.00 2008-04-23 02:41:43.403 114 18256.02 115.17 52573.19 88888.00 2008-04-23 02:41:43.903 114 18255.89 115.17 52573.12 88888.00 2008-04-23 02:41:44.403 114 18255.84 115.18 52573.20 88888.00 2008-04-23 02:41:44.903 114 18255.88 115.12 52573.21 88888.00 2008-04-23 02:41:45.403 114 18255.83 115.09 52573.20 88888.00 2008-04-23 02:41:45.903 114 18255.73 115.05 52573.29 88888.00 2008-04-23 02:41:46.403 114 18255.75 114.98 52573.36 88888.00 2008-04-23 02:41:46.903 114 18255.70 115.03 52573.42 88888.00 2008-04-23 02:41:47.403 114 18255.69 115.09 52573.33 88888.00 2008-04-23 02:41:47.903 114 18255.72 115.10 52573.26 88888.00 2008-04-23 02:41:48.403 114 18255.69 115.06 52573.25 88888.00 2008-04-23 02:41:48.903 114 18255.70 115.13 52573.24 88888.00 2008-04-23 02:41:49.403 114 18255.64 115.17 52573.25 88888.00 2008-04-23 02:41:49.903 114 18255.65 115.16 52573.33 88888.00 2008-04-23 02:41:50.403 114 18255.69 115.13 52573.25 88888.00 2008-04-23 02:41:50.903 114 18255.72 115.14 52573.33 88888.00 2008-04-23 02:41:51.403 114 18255.88 115.10 52573.25 88888.00 2008-04-23 02:41:51.903 114 18255.82 115.14 52573.23 88888.00 2008-04-23 02:41:52.403 114 18255.87 115.10 52573.30 88888.00 2008-04-23 02:41:52.903 114 18255.89 115.10 52573.28 88888.00 2008-04-23 02:41:53.403 114 18255.91 115.13 52573.32 88888.00 2008-04-23 02:41:53.903 114 18255.86 115.14 52573.35 88888.00 2008-04-23 02:41:54.403 114 18255.80 115.19 52573.35 88888.00 2008-04-23 02:41:54.903 114 18255.69 115.22 52573.26 88888.00 2008-04-23 02:41:55.403 114 18255.62 115.20 52573.14 88888.00 2008-04-23 02:41:55.903 114 18255.60 115.17 52573.09 88888.00 2008-04-23 02:41:56.403 114 18255.51 115.13 52573.06 88888.00 2008-04-23 02:41:56.903 114 18255.43 115.16 52573.15 88888.00 2008-04-23 02:41:57.403 114 18255.56 115.21 52573.13 88888.00 2008-04-23 02:41:57.903 114 18255.58 115.14 52573.02 88888.00 2008-04-23 02:41:58.403 114 18255.54 115.14 52573.07 88888.00 2008-04-23 02:41:58.903 114 18255.47 115.20 52573.18 88888.00 2008-04-23 02:41:59.403 114 18255.55 115.24 52573.12 88888.00 2008-04-23 02:41:59.903 114 18255.57 115.20 52573.07 88888.00 2008-04-23 02:42:00.403 114 18255.56 115.19 52573.23 88888.00 2008-04-23 02:42:00.903 114 18255.50 115.18 52573.23 88888.00 2008-04-23 02:42:01.403 114 18255.49 115.20 52573.28 88888.00 2008-04-23 02:42:01.903 114 18255.57 115.23 52573.30 88888.00 2008-04-23 02:42:02.403 114 18255.60 115.23 52573.18 88888.00 2008-04-23 02:42:02.903 114 18255.57 115.24 52573.20 88888.00 2008-04-23 02:42:03.403 114 18255.50 115.18 52573.15 88888.00 2008-04-23 02:42:03.903 114 18255.39 115.14 52573.12 88888.00 2008-04-23 02:42:04.403 114 18255.44 115.13 52573.22 88888.00 2008-04-23 02:42:04.903 114 18255.60 115.15 52573.22 88888.00 2008-04-23 02:42:05.403 114 18255.59 115.17 52573.32 88888.00 2008-04-23 02:42:05.903 114 18255.51 115.16 52573.29 88888.00 2008-04-23 02:42:06.403 114 18255.46 115.22 52573.24 88888.00 2008-04-23 02:42:06.903 114 18255.39 115.25 52573.17 88888.00 2008-04-23 02:42:07.403 114 18255.33 115.18 52573.20 88888.00 2008-04-23 02:42:07.903 114 18255.34 115.23 52573.18 88888.00 2008-04-23 02:42:08.403 114 18255.45 115.14 52573.12 88888.00 2008-04-23 02:42:08.903 114 18255.49 115.08 52573.13 88888.00 2008-04-23 02:42:09.403 114 18255.57 115.06 52573.12 88888.00 2008-04-23 02:42:09.903 114 18255.50 115.11 52573.11 88888.00 2008-04-23 02:42:10.403 114 18255.28 115.13 52573.07 88888.00 2008-04-23 02:42:10.903 114 18255.28 115.15 52572.98 88888.00 2008-04-23 02:42:11.403 114 18255.27 115.13 52572.91 88888.00 2008-04-23 02:42:11.903 114 18255.35 115.10 52572.91 88888.00 2008-04-23 02:42:12.403 114 18255.29 115.16 52572.99 88888.00 2008-04-23 02:42:12.903 114 18255.22 115.14 52572.93 88888.00 2008-04-23 02:42:13.403 114 18255.14 115.11 52572.97 88888.00 2008-04-23 02:42:13.903 114 18255.32 115.15 52573.03 88888.00 2008-04-23 02:42:14.403 114 18255.48 115.11 52573.09 88888.00 2008-04-23 02:42:14.903 114 18255.55 115.13 52572.97 88888.00 2008-04-23 02:42:15.403 114 18255.43 115.11 52573.15 88888.00 2008-04-23 02:42:15.903 114 18255.45 115.07 52573.25 88888.00 2008-04-23 02:42:16.403 114 18255.57 115.07 52573.14 88888.00 2008-04-23 02:42:16.903 114 18255.50 115.08 52573.11 88888.00 2008-04-23 02:42:17.403 114 18255.53 115.07 52573.11 88888.00 2008-04-23 02:42:17.903 114 18255.55 115.06 52573.07 88888.00 2008-04-23 02:42:18.403 114 18255.42 115.07 52573.09 88888.00 2008-04-23 02:42:18.903 114 18255.36 115.04 52573.15 88888.00 2008-04-23 02:42:19.403 114 18255.51 115.07 52573.13 88888.00 2008-04-23 02:42:19.903 114 18255.59 115.10 52573.06 88888.00 2008-04-23 02:42:20.403 114 18255.61 115.08 52573.06 88888.00 2008-04-23 02:42:20.903 114 18255.62 115.03 52573.09 88888.00 2008-04-23 02:42:21.403 114 18255.56 115.09 52573.07 88888.00 2008-04-23 02:42:21.903 114 18255.58 115.08 52573.05 88888.00 2008-04-23 02:42:22.403 114 18255.49 115.07 52573.10 88888.00 2008-04-23 02:42:22.903 114 18255.53 115.05 52573.12 88888.00 2008-04-23 02:42:23.403 114 18255.38 115.07 52573.08 88888.00 2008-04-23 02:42:23.903 114 18255.44 115.09 52573.29 88888.00 2008-04-23 02:42:24.403 114 18255.54 115.10 52573.25 88888.00 2008-04-23 02:42:24.903 114 18255.57 115.09 52573.19 88888.00 2008-04-23 02:42:25.403 114 18255.46 115.08 52573.21 88888.00 2008-04-23 02:42:25.903 114 18255.48 114.98 52573.21 88888.00 2008-04-23 02:42:26.403 114 18255.46 115.07 52573.18 88888.00 2008-04-23 02:42:26.903 114 18255.42 115.12 52573.26 88888.00 2008-04-23 02:42:27.403 114 18255.39 115.07 52573.30 88888.00 2008-04-23 02:42:27.903 114 18255.49 114.97 52573.35 88888.00 2008-04-23 02:42:28.403 114 18255.40 114.97 52573.33 88888.00 2008-04-23 02:42:28.903 114 18255.47 115.05 52573.25 88888.00 2008-04-23 02:42:29.403 114 18255.38 114.99 52573.32 88888.00 2008-04-23 02:42:29.903 114 18255.46 114.87 52573.31 88888.00 2008-04-23 02:42:30.403 114 18255.54 114.85 52573.32 88888.00 2008-04-23 02:42:30.903 114 18255.46 114.90 52573.31 88888.00 2008-04-23 02:42:31.403 114 18255.18 114.96 52573.31 88888.00 2008-04-23 02:42:31.903 114 18255.30 115.01 52573.31 88888.00 2008-04-23 02:42:32.403 114 18255.44 115.01 52573.19 88888.00 2008-04-23 02:42:32.903 114 18255.46 115.07 52573.19 88888.00 2008-04-23 02:42:33.403 114 18255.38 114.87 52573.14 88888.00 2008-04-23 02:42:33.903 114 18255.18 114.82 52573.09 88888.00 2008-04-23 02:42:34.403 114 18255.10 114.94 52573.06 88888.00 2008-04-23 02:42:34.903 114 18255.10 115.01 52573.25 88888.00 2008-04-23 02:42:35.403 114 18255.06 115.02 52573.34 88888.00 2008-04-23 02:42:35.903 114 18255.18 115.01 52573.40 88888.00 2008-04-23 02:42:36.403 114 18255.30 115.01 52573.30 88888.00 2008-04-23 02:42:36.903 114 18255.28 114.97 52573.35 88888.00 2008-04-23 02:42:37.403 114 18255.16 114.99 52573.30 88888.00 2008-04-23 02:42:37.903 114 18255.16 115.04 52573.28 88888.00 2008-04-23 02:42:38.403 114 18255.24 115.01 52573.35 88888.00 2008-04-23 02:42:38.903 114 18255.12 115.00 52573.32 88888.00 2008-04-23 02:42:39.403 114 18255.03 115.00 52573.30 88888.00 2008-04-23 02:42:39.903 114 18254.97 115.03 52573.42 88888.00 2008-04-23 02:42:40.403 114 18255.01 115.10 52573.45 88888.00 2008-04-23 02:42:40.903 114 18255.00 115.17 52573.35 88888.00 2008-04-23 02:42:41.403 114 18255.04 115.10 52573.34 88888.00 2008-04-23 02:42:41.903 114 18255.11 115.10 52573.31 88888.00 2008-04-23 02:42:42.403 114 18255.07 115.11 52573.34 88888.00 2008-04-23 02:42:42.903 114 18255.15 115.05 52573.37 88888.00 2008-04-23 02:42:43.403 114 18255.26 114.92 52573.35 88888.00 2008-04-23 02:42:43.903 114 18255.33 114.99 52573.41 88888.00 2008-04-23 02:42:44.403 114 18255.25 115.01 52573.38 88888.00 2008-04-23 02:42:44.903 114 18255.25 115.00 52573.41 88888.00 2008-04-23 02:42:45.403 114 18255.29 115.03 52573.34 88888.00 2008-04-23 02:42:45.903 114 18255.23 115.04 52573.40 88888.00 2008-04-23 02:42:46.403 114 18255.13 115.07 52573.53 88888.00 2008-04-23 02:42:46.903 114 18255.13 115.06 52573.49 88888.00 2008-04-23 02:42:47.403 114 18255.15 115.06 52573.43 88888.00 2008-04-23 02:42:47.903 114 18255.07 115.04 52573.42 88888.00 2008-04-23 02:42:48.403 114 18254.88 115.05 52573.53 88888.00 2008-04-23 02:42:48.903 114 18254.94 115.07 52573.69 88888.00 2008-04-23 02:42:49.403 114 18255.04 115.11 52573.70 88888.00 2008-04-23 02:42:49.903 114 18254.97 115.16 52573.77 88888.00 2008-04-23 02:42:50.403 114 18255.15 115.14 52573.70 88888.00 2008-04-23 02:42:50.903 114 18255.14 115.14 52573.70 88888.00 2008-04-23 02:42:51.403 114 18255.24 115.10 52573.67 88888.00 2008-04-23 02:42:51.903 114 18255.28 115.01 52573.70 88888.00 2008-04-23 02:42:52.403 114 18255.29 115.04 52573.78 88888.00 2008-04-23 02:42:52.903 114 18255.27 115.10 52573.79 88888.00 2008-04-23 02:42:53.403 114 18255.29 115.12 52573.73 88888.00 2008-04-23 02:42:53.903 114 18255.26 115.12 52573.78 88888.00 2008-04-23 02:42:54.403 114 18255.24 115.12 52573.79 88888.00 2008-04-23 02:42:54.903 114 18255.30 115.15 52573.81 88888.00 2008-04-23 02:42:55.403 114 18255.29 115.12 52573.84 88888.00 2008-04-23 02:42:55.903 114 18255.39 115.07 52573.91 88888.00 2008-04-23 02:42:56.403 114 18255.40 115.03 52573.92 88888.00 2008-04-23 02:42:56.903 114 18255.27 115.05 52573.88 88888.00 2008-04-23 02:42:57.403 114 18255.32 115.17 52573.80 88888.00 2008-04-23 02:42:57.903 114 18255.32 115.30 52573.80 88888.00 2008-04-23 02:42:58.403 114 18255.38 115.31 52573.54 88888.00 2008-04-23 02:42:58.903 114 18255.38 115.35 52573.52 88888.00 2008-04-23 02:42:59.403 114 18255.34 115.36 52573.57 88888.00 2008-04-23 02:42:59.903 114 18255.34 115.42 52573.58 88888.00 2008-04-23 02:43:00.403 114 18255.30 115.40 52573.52 88888.00 2008-04-23 02:43:00.903 114 18255.38 115.45 52573.53 88888.00 2008-04-23 02:43:01.403 114 18255.34 115.45 52573.53 88888.00 2008-04-23 02:43:01.903 114 18255.30 115.43 52573.59 88888.00 2008-04-23 02:43:02.403 114 18255.22 115.52 52573.53 88888.00 2008-04-23 02:43:02.903 114 18255.19 115.52 52573.51 88888.00 2008-04-23 02:43:03.403 114 18255.22 115.53 52573.49 88888.00 2008-04-23 02:43:03.903 114 18255.21 115.50 52573.47 88888.00 2008-04-23 02:43:04.403 114 18255.35 115.52 52573.52 88888.00 2008-04-23 02:43:04.903 114 18255.34 115.45 52573.57 88888.00 2008-04-23 02:43:05.403 114 18255.37 115.28 52573.58 88888.00 2008-04-23 02:43:05.903 114 18255.27 115.18 52573.60 88888.00 2008-04-23 02:43:06.403 114 18255.18 115.21 52573.61 88888.00 2008-04-23 02:43:06.903 114 18255.29 115.37 52573.64 88888.00 2008-04-23 02:43:07.403 114 18255.32 115.40 52573.66 88888.00 2008-04-23 02:43:07.903 114 18255.38 115.35 52573.68 88888.00 2008-04-23 02:43:08.403 114 18255.55 115.33 52573.65 88888.00 2008-04-23 02:43:08.903 114 18255.59 115.36 52573.64 88888.00 2008-04-23 02:43:09.403 114 18255.58 115.40 52573.66 88888.00 2008-04-23 02:43:09.903 114 18255.46 115.35 52573.65 88888.00 2008-04-23 02:43:10.403 114 18255.42 115.38 52573.73 88888.00 2008-04-23 02:43:10.903 114 18255.37 115.44 52573.81 88888.00 2008-04-23 02:43:11.403 114 18255.29 115.40 52573.80 88888.00 2008-04-23 02:43:11.903 114 18255.45 115.35 52573.88 88888.00 2008-04-23 02:43:12.403 114 18255.38 115.40 52573.86 88888.00 2008-04-23 02:43:12.903 114 18255.34 115.40 52573.82 88888.00 2008-04-23 02:43:13.403 114 18255.43 115.59 52573.79 88888.00 2008-04-23 02:43:13.903 114 18255.39 115.58 52573.88 88888.00 2008-04-23 02:43:14.403 114 18255.48 115.48 52573.79 88888.00 2008-04-23 02:43:14.903 114 18255.51 115.49 52573.77 88888.00 2008-04-23 02:43:15.403 114 18255.53 115.49 52573.78 88888.00 2008-04-23 02:43:15.903 114 18255.47 115.46 52573.82 88888.00 2008-04-23 02:43:16.403 114 18255.46 115.45 52573.86 88888.00 2008-04-23 02:43:16.903 114 18255.47 115.48 52573.69 88888.00 2008-04-23 02:43:17.403 114 18255.49 115.50 52573.64 88888.00 2008-04-23 02:43:17.903 114 18255.45 115.51 52573.61 88888.00 2008-04-23 02:43:18.403 114 18255.39 115.61 52573.53 88888.00 2008-04-23 02:43:18.903 114 18255.59 115.84 52573.68 88888.00 2008-04-23 02:43:19.403 114 18255.57 115.88 52573.71 88888.00 2008-04-23 02:43:19.903 114 18255.65 115.96 52573.67 88888.00 2008-04-23 02:43:20.403 114 18255.62 116.01 52573.71 88888.00 2008-04-23 02:43:20.903 114 18255.53 115.98 52573.67 88888.00 2008-04-23 02:43:21.403 114 18255.45 115.86 52573.66 88888.00 2008-04-23 02:43:21.903 114 18255.40 115.68 52573.67 88888.00 2008-04-23 02:43:22.403 114 18255.45 115.89 52573.70 88888.00 2008-04-23 02:43:22.903 114 18255.55 115.97 52573.77 88888.00 2008-04-23 02:43:23.403 114 18255.57 116.01 52573.71 88888.00 2008-04-23 02:43:23.903 114 18255.39 115.86 52573.63 88888.00 2008-04-23 02:43:24.403 114 18255.46 115.86 52573.65 88888.00 2008-04-23 02:43:24.903 114 18255.57 115.90 52573.79 88888.00 2008-04-23 02:43:25.403 114 18255.48 115.89 52573.73 88888.00 2008-04-23 02:43:25.903 114 18255.28 115.83 52573.71 88888.00 2008-04-23 02:43:26.403 114 18255.26 115.82 52573.69 88888.00 2008-04-23 02:43:26.903 114 18255.35 115.83 52573.71 88888.00 2008-04-23 02:43:27.403 114 18255.43 115.84 52573.79 88888.00 2008-04-23 02:43:27.903 114 18255.40 115.82 52573.79 88888.00 2008-04-23 02:43:28.403 114 18255.42 115.75 52573.72 88888.00 2008-04-23 02:43:28.903 114 18255.59 115.78 52573.75 88888.00 2008-04-23 02:43:29.403 114 18255.65 115.81 52573.76 88888.00 2008-04-23 02:43:29.903 114 18255.57 115.83 52573.75 88888.00 2008-04-23 02:43:30.403 114 18255.53 115.73 52573.70 88888.00 2008-04-23 02:43:30.903 114 18255.45 115.77 52573.78 88888.00 2008-04-23 02:43:31.403 114 18255.50 115.77 52573.75 88888.00 2008-04-23 02:43:31.903 114 18255.59 115.83 52573.81 88888.00 2008-04-23 02:43:32.403 114 18255.60 115.89 52573.87 88888.00 2008-04-23 02:43:32.903 114 18255.71 115.95 52573.94 88888.00 2008-04-23 02:43:33.403 114 18255.73 115.98 52573.98 88888.00 2008-04-23 02:43:33.903 114 18255.65 115.96 52573.94 88888.00 2008-04-23 02:43:34.403 114 18255.62 115.94 52573.95 88888.00 2008-04-23 02:43:34.903 114 18255.55 116.01 52574.05 88888.00 2008-04-23 02:43:35.403 114 18255.56 116.00 52574.11 88888.00 2008-04-23 02:43:35.903 114 18255.62 116.00 52574.12 88888.00 2008-04-23 02:43:36.403 114 18255.72 115.97 52574.11 88888.00 2008-04-23 02:43:36.903 114 18255.75 115.89 52573.96 88888.00 2008-04-23 02:43:37.403 114 18255.68 115.92 52573.76 88888.00 2008-04-23 02:43:37.903 114 18255.62 115.92 52573.79 88888.00 2008-04-23 02:43:38.403 114 18255.70 115.95 52573.79 88888.00 2008-04-23 02:43:38.903 114 18255.69 115.97 52573.79 88888.00 2008-04-23 02:43:39.403 114 18255.67 116.03 52573.66 88888.00 2008-04-23 02:43:39.903 114 18255.68 115.94 52573.75 88888.00 2008-04-23 02:43:40.403 114 18255.66 115.96 52573.78 88888.00 2008-04-23 02:43:40.903 114 18255.61 116.03 52573.87 88888.00 2008-04-23 02:43:41.403 114 18255.57 116.02 52573.80 88888.00 2008-04-23 02:43:41.903 114 18255.62 115.96 52573.93 88888.00 2008-04-23 02:43:42.403 114 18255.49 115.95 52573.93 88888.00 2008-04-23 02:43:42.903 114 18255.42 115.96 52573.88 88888.00 2008-04-23 02:43:43.403 114 18255.58 116.04 52573.75 88888.00 2008-04-23 02:43:43.903 114 18255.56 116.03 52573.79 88888.00 2008-04-23 02:43:44.403 114 18255.38 116.01 52573.83 88888.00 2008-04-23 02:43:44.903 114 18255.38 116.03 52573.89 88888.00 2008-04-23 02:43:45.403 114 18255.53 116.10 52574.01 88888.00 2008-04-23 02:43:45.903 114 18255.62 116.14 52573.95 88888.00 2008-04-23 02:43:46.403 114 18255.39 116.17 52573.89 88888.00 2008-04-23 02:43:46.903 114 18255.43 116.23 52573.83 88888.00 2008-04-23 02:43:47.403 114 18255.58 116.24 52573.84 88888.00 2008-04-23 02:43:47.903 114 18255.54 116.15 52573.73 88888.00 2008-04-23 02:43:48.403 114 18255.54 116.09 52573.76 88888.00 2008-04-23 02:43:48.903 114 18255.57 116.17 52573.86 88888.00 2008-04-23 02:43:49.403 114 18255.55 116.19 52573.91 88888.00 2008-04-23 02:43:49.903 114 18255.51 116.08 52573.98 88888.00 2008-04-23 02:43:50.403 114 18255.45 116.21 52574.00 88888.00 2008-04-23 02:43:50.903 114 18255.45 116.19 52574.01 88888.00 2008-04-23 02:43:51.403 114 18255.46 116.17 52574.15 88888.00 2008-04-23 02:43:51.903 114 18255.47 116.15 52574.11 88888.00 2008-04-23 02:43:52.403 114 18255.58 116.13 52573.98 88888.00 2008-04-23 02:43:52.903 114 18255.69 116.13 52573.99 88888.00 2008-04-23 02:43:53.403 114 18255.58 116.02 52573.99 88888.00 2008-04-23 02:43:53.903 114 18255.69 116.06 52574.09 88888.00 2008-04-23 02:43:54.403 114 18255.62 116.12 52574.14 88888.00 2008-04-23 02:43:54.903 114 18255.64 116.14 52574.02 88888.00 2008-04-23 02:43:55.403 114 18255.73 116.22 52574.04 88888.00 2008-04-23 02:43:55.903 114 18255.77 116.24 52574.07 88888.00 2008-04-23 02:43:56.403 114 18255.73 116.18 52574.00 88888.00 2008-04-23 02:43:56.903 114 18255.62 116.16 52573.99 88888.00 2008-04-23 02:43:57.403 114 18255.47 116.21 52574.04 88888.00 2008-04-23 02:43:57.903 114 18255.53 116.31 52574.00 88888.00 2008-04-23 02:43:58.403 114 18255.50 116.24 52573.98 88888.00 2008-04-23 02:43:58.903 114 18255.39 116.20 52574.06 88888.00 2008-04-23 02:43:59.403 114 18255.28 116.19 52574.18 88888.00 2008-04-23 02:43:59.903 114 18255.24 116.21 52574.28 88888.00 2008-04-23 02:44:00.403 114 18255.28 116.20 52574.33 88888.00 2008-04-23 02:44:00.903 114 18255.35 116.20 52574.37 88888.00 2008-04-23 02:44:01.403 114 18255.34 116.21 52574.35 88888.00 2008-04-23 02:44:01.903 114 18255.29 116.29 52574.48 88888.00 2008-04-23 02:44:02.403 114 18255.43 116.39 52574.47 88888.00 2008-04-23 02:44:02.903 114 18255.45 116.35 52574.37 88888.00 2008-04-23 02:44:03.403 114 18255.32 116.24 52574.34 88888.00 2008-04-23 02:44:03.903 114 18255.38 116.31 52574.33 88888.00 2008-04-23 02:44:04.403 114 18255.54 116.34 52574.28 88888.00 2008-04-23 02:44:04.903 114 18255.60 116.28 52574.34 88888.00 2008-04-23 02:44:05.403 114 18255.50 116.29 52574.40 88888.00 2008-04-23 02:44:05.903 114 18255.51 116.22 52574.42 88888.00 2008-04-23 02:44:06.403 114 18255.51 116.23 52574.49 88888.00 2008-04-23 02:44:06.903 114 18255.48 116.17 52574.51 88888.00 2008-04-23 02:44:07.403 114 18255.48 116.22 52574.41 88888.00 2008-04-23 02:44:07.903 114 18255.47 116.24 52574.36 88888.00 2008-04-23 02:44:08.403 114 18255.44 116.26 52574.34 88888.00 2008-04-23 02:44:08.903 114 18255.45 116.30 52574.24 88888.00 2008-04-23 02:44:09.403 114 18255.49 116.23 52574.25 88888.00 2008-04-23 02:44:09.903 114 18255.46 116.23 52574.27 88888.00 2008-04-23 02:44:10.403 114 18255.51 116.22 52574.24 88888.00 2008-04-23 02:44:10.903 114 18255.56 116.16 52574.28 88888.00 2008-04-23 02:44:11.403 114 18255.59 116.34 52574.22 88888.00 2008-04-23 02:44:11.903 114 18255.60 116.43 52574.19 88888.00 2008-04-23 02:44:12.403 114 18255.57 116.36 52574.17 88888.00 2008-04-23 02:44:12.903 114 18255.36 116.34 52574.18 88888.00 2008-04-23 02:44:13.403 114 18255.45 116.32 52574.19 88888.00 2008-04-23 02:44:13.903 114 18255.50 116.24 52574.13 88888.00 2008-04-23 02:44:14.403 114 18255.60 116.23 52574.01 88888.00 2008-04-23 02:44:14.903 114 18255.70 116.29 52574.11 88888.00 2008-04-23 02:44:15.403 114 18255.70 116.26 52574.17 88888.00 2008-04-23 02:44:15.903 114 18255.76 116.30 52574.18 88888.00 2008-04-23 02:44:16.403 114 18255.76 116.25 52574.23 88888.00 2008-04-23 02:44:16.903 114 18255.71 116.28 52574.28 88888.00 2008-04-23 02:44:17.403 114 18255.69 116.21 52574.37 88888.00 2008-04-23 02:44:17.903 114 18255.64 116.15 52574.35 88888.00 2008-04-23 02:44:18.403 114 18255.72 116.13 52574.30 88888.00 2008-04-23 02:44:18.903 114 18255.66 116.14 52574.36 88888.00 2008-04-23 02:44:19.403 114 18255.66 116.24 52574.40 88888.00 2008-04-23 02:44:19.903 114 18255.65 116.39 52574.39 88888.00 2008-04-23 02:44:20.403 114 18255.67 116.37 52574.39 88888.00 2008-04-23 02:44:20.903 114 18255.76 116.29 52574.28 88888.00 2008-04-23 02:44:21.403 114 18255.82 116.36 52574.25 88888.00 2008-04-23 02:44:21.903 114 18255.82 116.33 52574.37 88888.00 2008-04-23 02:44:22.403 114 18255.68 116.33 52574.45 88888.00 2008-04-23 02:44:22.903 114 18255.72 116.34 52574.36 88888.00 2008-04-23 02:44:23.403 114 18255.78 116.38 52574.31 88888.00 2008-04-23 02:44:23.903 114 18255.91 116.43 52574.33 88888.00 2008-04-23 02:44:24.403 114 18255.84 116.39 52574.41 88888.00 2008-04-23 02:44:24.903 114 18255.81 116.33 52574.38 88888.00 2008-04-23 02:44:25.403 114 18255.98 116.21 52574.45 88888.00 2008-04-23 02:44:25.903 114 18255.88 116.16 52574.48 88888.00 2008-04-23 02:44:26.403 114 18255.78 116.24 52574.50 88888.00 2008-04-23 02:44:26.903 114 18255.83 116.30 52574.47 88888.00 2008-04-23 02:44:27.403 114 18255.90 116.32 52574.36 88888.00 2008-04-23 02:44:27.903 114 18256.08 116.36 52574.28 88888.00 2008-04-23 02:44:28.403 114 18255.97 116.41 52574.33 88888.00 2008-04-23 02:44:28.903 114 18255.98 116.43 52574.34 88888.00 2008-04-23 02:44:29.403 114 18255.86 116.48 52574.40 88888.00 2008-04-23 02:44:29.903 114 18255.92 116.46 52574.46 88888.00 2008-04-23 02:44:30.403 114 18255.98 116.38 52574.47 88888.00 2008-04-23 02:44:30.903 114 18256.02 116.38 52574.35 88888.00 2008-04-23 02:44:31.403 114 18256.22 116.33 52574.35 88888.00 2008-04-23 02:44:31.903 114 18256.12 116.32 52574.45 88888.00 2008-04-23 02:44:32.403 114 18256.06 116.29 52574.46 88888.00 2008-04-23 02:44:32.903 114 18256.12 116.19 52574.47 88888.00 2008-04-23 02:44:33.403 114 18256.19 116.22 52574.54 88888.00 2008-04-23 02:44:33.903 114 18255.99 116.26 52574.47 88888.00 2008-04-23 02:44:34.403 114 18256.06 116.35 52574.39 88888.00 2008-04-23 02:44:34.903 114 18256.09 116.34 52574.50 88888.00 2008-04-23 02:44:35.403 114 18256.14 116.33 52574.44 88888.00 2008-04-23 02:44:35.903 114 18256.13 116.14 52574.42 88888.00 2008-04-23 02:44:36.403 114 18256.19 116.09 52574.42 88888.00 2008-04-23 02:44:36.903 114 18256.20 116.11 52574.47 88888.00 2008-04-23 02:44:37.403 114 18256.20 116.15 52574.47 88888.00 2008-04-23 02:44:37.903 114 18256.16 116.30 52574.41 88888.00 2008-04-23 02:44:38.403 114 18256.37 116.25 52574.44 88888.00 2008-04-23 02:44:38.903 114 18256.33 116.23 52574.46 88888.00 2008-04-23 02:44:39.403 114 18256.30 116.29 52574.42 88888.00 2008-04-23 02:44:39.903 114 18256.27 116.43 52574.58 88888.00 2008-04-23 02:44:40.403 114 18256.19 116.47 52574.60 88888.00 2008-04-23 02:44:40.903 114 18256.30 116.52 52574.52 88888.00 2008-04-23 02:44:41.403 114 18256.46 116.59 52574.47 88888.00 2008-04-23 02:44:41.903 114 18256.45 116.55 52574.57 88888.00 2008-04-23 02:44:42.403 114 18256.38 116.53 52574.52 88888.00 2008-04-23 02:44:42.903 114 18256.35 116.59 52574.44 88888.00 2008-04-23 02:44:43.403 114 18256.38 116.56 52574.46 88888.00 2008-04-23 02:44:43.903 114 18256.43 116.58 52574.58 88888.00 2008-04-23 02:44:44.403 114 18256.46 116.55 52574.60 88888.00 2008-04-23 02:44:44.903 114 18256.40 116.57 52574.48 88888.00 2008-04-23 02:44:45.403 114 18256.51 116.62 52574.41 88888.00 2008-04-23 02:44:45.903 114 18256.49 116.64 52574.51 88888.00 2008-04-23 02:44:46.403 114 18256.27 116.72 52574.63 88888.00 2008-04-23 02:44:46.903 114 18256.26 116.73 52574.71 88888.00 2008-04-23 02:44:47.403 114 18256.15 116.67 52574.60 88888.00 2008-04-23 02:44:47.903 114 18256.21 116.62 52574.41 88888.00 2008-04-23 02:44:48.403 114 18256.14 116.67 52574.41 88888.00 2008-04-23 02:44:48.903 114 18256.19 116.78 52574.41 88888.00 2008-04-23 02:44:49.403 114 18256.33 116.80 52574.49 88888.00 2008-04-23 02:44:49.903 114 18256.37 116.75 52574.49 88888.00 2008-04-23 02:44:50.403 114 18256.45 116.79 52574.46 88888.00 2008-04-23 02:44:50.903 114 18256.51 116.87 52574.44 88888.00 2008-04-23 02:44:51.403 114 18256.27 116.88 52574.54 88888.00 2008-04-23 02:44:51.903 114 18256.25 116.85 52574.75 88888.00 2008-04-23 02:44:52.403 114 18256.48 116.89 52574.71 88888.00 2008-04-23 02:44:52.903 114 18256.52 116.96 52574.69 88888.00 2008-04-23 02:44:53.403 114 18256.52 116.98 52574.71 88888.00 2008-04-23 02:44:53.903 114 18256.45 116.98 52574.75 88888.00 2008-04-23 02:44:54.403 114 18256.44 116.92 52574.77 88888.00 2008-04-23 02:44:54.903 114 18256.42 116.70 52574.71 88888.00 2008-04-23 02:44:55.403 114 18256.36 116.58 52574.54 88888.00 2008-04-23 02:44:55.903 114 18256.35 116.62 52574.69 88888.00 2008-04-23 02:44:56.403 114 18256.32 116.57 52574.75 88888.00 2008-04-23 02:44:56.903 114 18256.31 116.67 52574.72 88888.00 2008-04-23 02:44:57.403 114 18256.43 116.59 52574.70 88888.00 2008-04-23 02:44:57.903 114 18256.47 116.62 52574.64 88888.00 2008-04-23 02:44:58.403 114 18256.45 116.87 52574.61 88888.00 2008-04-23 02:44:58.903 114 18256.40 117.00 52574.62 88888.00 2008-04-23 02:44:59.403 114 18256.53 117.03 52574.67 88888.00 2008-04-23 02:44:59.903 114 18256.54 117.08 52574.62 88888.00 2008-04-23 02:45:00.403 114 18256.47 117.15 52574.58 88888.00 2008-04-23 02:45:00.903 114 18256.49 117.03 52574.65 88888.00 2008-04-23 02:45:01.403 114 18256.59 116.83 52574.73 88888.00 2008-04-23 02:45:01.903 114 18256.71 116.98 52574.67 88888.00 2008-04-23 02:45:02.403 114 18256.68 117.07 52574.64 88888.00 2008-04-23 02:45:02.903 114 18256.68 117.05 52574.64 88888.00 2008-04-23 02:45:03.403 114 18256.70 117.04 52574.64 88888.00 2008-04-23 02:45:03.903 114 18256.65 117.09 52574.69 88888.00 2008-04-23 02:45:04.403 114 18256.68 117.06 52574.75 88888.00 2008-04-23 02:45:04.903 114 18256.67 117.14 52574.73 88888.00 2008-04-23 02:45:05.403 114 18256.70 117.13 52574.70 88888.00 2008-04-23 02:45:05.903 114 18256.74 117.19 52574.81 88888.00 2008-04-23 02:45:06.403 114 18256.74 117.16 52574.87 88888.00 2008-04-23 02:45:06.903 114 18256.68 117.12 52574.85 88888.00 2008-04-23 02:45:07.403 114 18256.76 117.10 52574.76 88888.00 2008-04-23 02:45:07.903 114 18256.82 117.11 52574.79 88888.00 2008-04-23 02:45:08.403 114 18256.85 117.09 52574.81 88888.00 2008-04-23 02:45:08.903 114 18256.87 117.14 52574.93 88888.00 2008-04-23 02:45:09.403 114 18256.87 117.19 52574.94 88888.00 2008-04-23 02:45:09.903 114 18256.90 117.23 52574.82 88888.00 2008-04-23 02:45:10.403 114 18256.79 117.24 52574.82 88888.00 2008-04-23 02:45:10.903 114 18256.77 117.29 52574.75 88888.00 2008-04-23 02:45:11.403 114 18256.79 117.28 52574.71 88888.00 2008-04-23 02:45:11.903 114 18256.84 117.28 52574.69 88888.00 2008-04-23 02:45:12.403 114 18256.80 117.25 52574.59 88888.00 2008-04-23 02:45:12.903 114 18256.85 117.35 52574.53 88888.00 2008-04-23 02:45:13.403 114 18256.78 117.34 52574.61 88888.00 2008-04-23 02:45:13.903 114 18256.69 117.33 52574.64 88888.00 2008-04-23 02:45:14.403 114 18256.76 117.30 52574.63 88888.00 2008-04-23 02:45:14.903 114 18256.82 117.34 52574.59 88888.00 2008-04-23 02:45:15.403 114 18256.80 117.36 52574.64 88888.00 2008-04-23 02:45:15.903 114 18256.80 117.35 52574.73 88888.00 2008-04-23 02:45:16.403 114 18256.82 117.30 52574.73 88888.00 2008-04-23 02:45:16.903 114 18256.89 117.41 52574.79 88888.00 2008-04-23 02:45:17.403 114 18256.99 117.44 52574.69 88888.00 2008-04-23 02:45:17.903 114 18257.06 117.38 52574.70 88888.00 2008-04-23 02:45:18.403 114 18256.85 117.33 52574.75 88888.00 2008-04-23 02:45:18.903 114 18256.94 117.29 52574.89 88888.00 2008-04-23 02:45:19.403 114 18256.94 117.29 52574.96 88888.00 2008-04-23 02:45:19.903 114 18256.96 117.31 52574.92 88888.00 2008-04-23 02:45:20.403 114 18257.10 117.30 52574.94 88888.00 2008-04-23 02:45:20.903 114 18257.10 117.36 52575.02 88888.00 2008-04-23 02:45:21.403 114 18256.97 117.29 52575.02 88888.00 2008-04-23 02:45:21.903 114 18256.89 117.26 52575.04 88888.00 2008-04-23 02:45:22.403 114 18256.88 117.33 52575.00 88888.00 2008-04-23 02:45:22.903 114 18257.00 117.44 52575.00 88888.00 2008-04-23 02:45:23.403 114 18256.97 117.43 52574.94 88888.00 2008-04-23 02:45:23.903 114 18257.06 117.38 52575.03 88888.00 2008-04-23 02:45:24.403 114 18257.08 117.46 52575.12 88888.00 2008-04-23 02:45:24.903 114 18257.13 117.44 52575.11 88888.00 2008-04-23 02:45:25.403 114 18256.99 117.39 52574.92 88888.00 2008-04-23 02:45:25.903 114 18256.96 117.40 52574.84 88888.00 2008-04-23 02:45:26.403 114 18257.10 117.37 52574.98 88888.00 2008-04-23 02:45:26.903 114 18257.09 117.41 52575.10 88888.00 2008-04-23 02:45:27.403 114 18257.10 117.50 52575.11 88888.00 2008-04-23 02:45:27.903 114 18257.07 117.48 52575.24 88888.00 2008-04-23 02:45:28.403 114 18257.05 117.49 52575.26 88888.00 2008-04-23 02:45:28.903 114 18256.91 117.49 52575.16 88888.00 2008-04-23 02:45:29.403 114 18256.89 117.43 52575.17 88888.00 2008-04-23 02:45:29.903 114 18256.94 117.42 52575.15 88888.00 2008-04-23 02:45:30.403 114 18256.94 117.53 52575.06 88888.00 2008-04-23 02:45:30.903 114 18257.06 117.51 52575.06 88888.00 2008-04-23 02:45:31.403 114 18257.08 117.46 52575.05 88888.00 2008-04-23 02:45:31.903 114 18257.10 117.47 52575.10 88888.00 2008-04-23 02:45:32.403 114 18257.07 117.51 52575.03 88888.00 2008-04-23 02:45:32.903 114 18257.06 117.51 52575.10 88888.00 2008-04-23 02:45:33.403 114 18257.02 117.38 52575.02 88888.00 2008-04-23 02:45:33.903 114 18256.97 117.41 52575.11 88888.00 2008-04-23 02:45:34.403 114 18256.99 117.46 52575.28 88888.00 2008-04-23 02:45:34.903 114 18257.03 117.44 52575.23 88888.00 2008-04-23 02:45:35.403 114 18256.96 117.38 52575.19 88888.00 2008-04-23 02:45:35.903 114 18257.06 117.44 52575.28 88888.00 2008-04-23 02:45:36.403 114 18257.14 117.47 52575.28 88888.00 2008-04-23 02:45:36.903 114 18257.08 117.39 52575.40 88888.00 2008-04-23 02:45:37.403 114 18257.17 117.39 52575.44 88888.00 2008-04-23 02:45:37.903 114 18257.24 117.44 52575.40 88888.00 2008-04-23 02:45:38.403 114 18257.31 117.48 52575.46 88888.00 2008-04-23 02:45:38.903 114 18257.47 117.45 52575.51 88888.00 2008-04-23 02:45:39.403 114 18257.33 117.43 52575.40 88888.00 2008-04-23 02:45:39.903 114 18257.28 117.43 52575.35 88888.00 2008-04-23 02:45:40.403 114 18257.31 117.46 52575.35 88888.00 2008-04-23 02:45:40.903 114 18257.30 117.48 52575.45 88888.00 2008-04-23 02:45:41.403 114 18257.25 117.47 52575.54 88888.00 2008-04-23 02:45:41.903 114 18257.32 117.32 52575.49 88888.00 2008-04-23 02:45:42.403 114 18257.32 117.34 52575.45 88888.00 2008-04-23 02:45:42.903 114 18257.42 117.56 52575.51 88888.00 2008-04-23 02:45:43.403 114 18257.42 117.58 52575.44 88888.00 2008-04-23 02:45:43.903 114 18257.36 117.61 52575.33 88888.00 2008-04-23 02:45:44.403 114 18257.34 117.61 52575.19 88888.00 2008-04-23 02:45:44.903 114 18257.33 117.69 52575.10 88888.00 2008-04-23 02:45:45.403 114 18257.28 117.69 52575.05 88888.00 2008-04-23 02:45:45.903 114 18257.30 117.59 52575.06 88888.00 2008-04-23 02:45:46.403 114 18257.34 117.63 52575.03 88888.00 2008-04-23 02:45:46.903 114 18257.34 117.68 52574.99 88888.00 2008-04-23 02:45:47.403 114 18257.36 117.69 52575.11 88888.00 2008-04-23 02:45:47.903 114 18257.28 117.63 52575.19 88888.00 2008-04-23 02:45:48.403 114 18257.31 117.55 52575.22 88888.00 2008-04-23 02:45:48.903 114 18257.19 117.54 52575.23 88888.00 2008-04-23 02:45:49.403 114 18257.16 117.54 52575.34 88888.00 2008-04-23 02:45:49.903 114 18257.31 117.51 52575.28 88888.00 2008-04-23 02:45:50.403 114 18257.33 117.59 52575.17 88888.00 2008-04-23 02:45:50.903 114 18257.27 117.61 52575.27 88888.00 2008-04-23 02:45:51.403 114 18257.33 117.55 52575.32 88888.00 2008-04-23 02:45:51.903 114 18257.32 117.54 52575.42 88888.00 2008-04-23 02:45:52.403 114 18257.22 117.54 52575.40 88888.00 2008-04-23 02:45:52.903 114 18257.30 117.63 52575.42 88888.00 2008-04-23 02:45:53.403 114 18257.42 117.48 52575.32 88888.00 2008-04-23 02:45:53.903 114 18257.33 117.53 52575.37 88888.00 2008-04-23 02:45:54.403 114 18257.29 117.59 52575.31 88888.00 2008-04-23 02:45:54.903 114 18257.38 117.62 52575.21 88888.00 2008-04-23 02:45:55.403 114 18257.39 117.63 52575.18 88888.00 2008-04-23 02:45:55.903 114 18257.36 117.65 52575.15 88888.00 2008-04-23 02:45:56.403 114 18257.36 117.71 52575.23 88888.00 2008-04-23 02:45:56.903 114 18257.35 117.71 52575.24 88888.00 2008-04-23 02:45:57.403 114 18257.49 117.67 52575.17 88888.00 2008-04-23 02:45:57.903 114 18257.50 117.62 52575.10 88888.00 2008-04-23 02:45:58.403 114 18257.39 117.45 52575.19 88888.00 2008-04-23 02:45:58.903 114 18257.31 117.36 52575.22 88888.00 2008-04-23 02:45:59.403 114 18257.52 117.47 52575.18 88888.00 2008-04-23 02:45:59.903 114 18257.39 117.63 52575.27 88888.00 2008-04-23 02:46:00.403 114 18257.36 117.45 52575.24 88888.00 2008-04-23 02:46:00.903 114 18257.43 117.46 52575.23 88888.00 2008-04-23 02:46:01.403 114 18257.55 117.55 52575.27 88888.00 2008-04-23 02:46:01.903 114 18257.41 117.56 52575.32 88888.00 2008-04-23 02:46:02.403 114 18257.36 117.51 52575.35 88888.00 2008-04-23 02:46:02.903 114 18257.35 117.46 52575.24 88888.00 2008-04-23 02:46:03.403 114 18257.35 117.46 52575.26 88888.00 2008-04-23 02:46:03.903 114 18257.33 117.55 52575.32 88888.00 2008-04-23 02:46:04.403 114 18257.36 117.52 52575.28 88888.00 2008-04-23 02:46:04.903 114 18257.43 117.50 52575.23 88888.00 2008-04-23 02:46:05.403 114 18257.45 117.53 52575.23 88888.00 2008-04-23 02:46:05.903 114 18257.45 117.54 52575.31 88888.00 2008-04-23 02:46:06.403 114 18257.43 117.53 52575.40 88888.00 2008-04-23 02:46:06.903 114 18257.43 117.52 52575.50 88888.00 2008-04-23 02:46:07.403 114 18257.46 117.57 52575.38 88888.00 2008-04-23 02:46:07.903 114 18257.53 117.54 52575.31 88888.00 2008-04-23 02:46:08.403 114 18257.54 117.53 52575.27 88888.00 2008-04-23 02:46:08.903 114 18257.62 117.52 52575.30 88888.00 2008-04-23 02:46:09.403 114 18257.64 117.44 52575.27 88888.00 2008-04-23 02:46:09.903 114 18257.60 117.39 52575.18 88888.00 2008-04-23 02:46:10.403 114 18257.69 117.41 52574.91 88888.00 2008-04-23 02:46:10.903 114 18257.69 117.41 52574.99 88888.00 2008-04-23 02:46:11.403 114 18257.62 117.30 52575.22 88888.00 2008-04-23 02:46:11.903 114 18257.81 117.24 52575.21 88888.00 2008-04-23 02:46:12.403 114 18257.87 117.23 52575.09 88888.00 2008-04-23 02:46:12.903 114 18257.72 117.23 52575.23 88888.00 2008-04-23 02:46:13.403 114 18257.71 117.22 52575.31 88888.00 2008-04-23 02:46:13.903 114 18257.72 117.20 52575.20 88888.00 2008-04-23 02:46:14.403 114 18257.78 117.29 52575.21 88888.00 2008-04-23 02:46:14.903 114 18257.85 117.32 52575.20 88888.00 2008-04-23 02:46:15.403 114 18257.87 117.32 52575.29 88888.00 2008-04-23 02:46:15.903 114 18257.95 117.24 52575.28 88888.00 2008-04-23 02:46:16.403 114 18257.88 117.28 52575.27 88888.00 2008-04-23 02:46:16.903 114 18257.89 117.28 52575.17 88888.00 2008-04-23 02:46:17.403 114 18257.89 117.19 52575.15 88888.00 2008-04-23 02:46:17.903 114 18257.84 117.24 52575.12 88888.00 2008-04-23 02:46:18.403 114 18257.77 117.31 52575.11 88888.00 2008-04-23 02:46:18.903 114 18257.69 117.26 52575.28 88888.00 2008-04-23 02:46:19.403 114 18257.61 117.15 52575.22 88888.00 2008-04-23 02:46:19.903 114 18257.69 117.16 52575.21 88888.00 2008-04-23 02:46:20.403 114 18257.87 117.16 52575.22 88888.00 2008-04-23 02:46:20.903 114 18257.84 117.06 52575.23 88888.00 2008-04-23 02:46:21.403 114 18257.90 117.02 52575.27 88888.00 2008-04-23 02:46:21.903 114 18257.87 116.88 52575.27 88888.00 2008-04-23 02:46:22.403 114 18257.90 116.84 52575.24 88888.00 2008-04-23 02:46:22.903 114 18257.89 116.97 52575.32 88888.00 2008-04-23 02:46:23.403 114 18257.89 117.01 52575.32 88888.00 2008-04-23 02:46:23.903 114 18257.81 117.01 52575.39 88888.00 2008-04-23 02:46:24.403 114 18257.83 117.00 52575.33 88888.00 2008-04-23 02:46:24.903 114 18257.75 116.96 52575.34 88888.00 2008-04-23 02:46:25.403 114 18257.66 117.01 52575.21 88888.00 2008-04-23 02:46:25.903 114 18257.71 116.97 52575.32 88888.00 2008-04-23 02:46:26.403 114 18257.73 116.98 52575.33 88888.00 2008-04-23 02:46:26.903 114 18257.67 116.91 52575.32 88888.00 2008-04-23 02:46:27.403 114 18257.76 116.87 52575.37 88888.00 2008-04-23 02:46:27.903 114 18257.75 116.95 52575.41 88888.00 2008-04-23 02:46:28.403 114 18257.78 116.94 52575.38 88888.00 2008-04-23 02:46:28.903 114 18257.67 116.83 52575.37 88888.00 2008-04-23 02:46:29.403 114 18257.60 116.79 52575.33 88888.00 2008-04-23 02:46:29.903 114 18257.61 116.81 52575.31 88888.00 2008-04-23 02:46:30.403 114 18257.69 116.80 52575.26 88888.00 2008-04-23 02:46:30.903 114 18257.71 116.84 52575.28 88888.00 2008-04-23 02:46:31.403 114 18257.74 116.81 52575.32 88888.00 2008-04-23 02:46:31.903 114 18257.83 116.74 52575.30 88888.00 2008-04-23 02:46:32.403 114 18257.79 116.69 52575.41 88888.00 2008-04-23 02:46:32.903 114 18257.81 116.66 52575.41 88888.00 2008-04-23 02:46:33.403 114 18257.76 116.72 52575.44 88888.00 2008-04-23 02:46:33.903 114 18257.72 116.72 52575.32 88888.00 2008-04-23 02:46:34.403 114 18257.74 116.76 52575.29 88888.00 2008-04-23 02:46:34.903 114 18257.67 116.81 52575.35 88888.00 2008-04-23 02:46:35.403 114 18257.73 116.74 52575.31 88888.00 2008-04-23 02:46:35.903 114 18257.66 116.71 52575.21 88888.00 2008-04-23 02:46:36.403 114 18257.65 116.72 52575.28 88888.00 2008-04-23 02:46:36.903 114 18257.73 116.66 52575.33 88888.00 2008-04-23 02:46:37.403 114 18257.77 116.72 52575.19 88888.00 2008-04-23 02:46:37.903 114 18257.77 116.77 52575.15 88888.00 2008-04-23 02:46:38.403 114 18257.69 116.74 52575.34 88888.00 2008-04-23 02:46:38.903 114 18257.72 116.75 52575.37 88888.00 2008-04-23 02:46:39.403 114 18257.69 116.80 52575.38 88888.00 2008-04-23 02:46:39.903 114 18257.65 116.79 52575.37 88888.00 2008-04-23 02:46:40.403 114 18257.66 116.80 52575.44 88888.00 2008-04-23 02:46:40.903 114 18257.83 116.82 52575.39 88888.00 2008-04-23 02:46:41.403 114 18257.84 116.72 52575.32 88888.00 2008-04-23 02:46:41.903 114 18257.68 116.61 52575.44 88888.00 2008-04-23 02:46:42.403 114 18257.87 116.67 52575.45 88888.00 2008-04-23 02:46:42.903 114 18257.84 116.74 52575.39 88888.00 2008-04-23 02:46:43.403 114 18257.93 116.71 52575.45 88888.00 2008-04-23 02:46:43.903 114 18257.98 116.79 52575.63 88888.00 2008-04-23 02:46:44.403 114 18258.05 116.76 52575.56 88888.00 2008-04-23 02:46:44.903 114 18257.97 116.71 52575.29 88888.00 2008-04-23 02:46:45.403 114 18257.96 116.78 52575.35 88888.00 2008-04-23 02:46:45.903 114 18257.89 116.77 52575.42 88888.00 2008-04-23 02:46:46.403 114 18257.94 116.70 52575.33 88888.00 2008-04-23 02:46:46.903 114 18257.90 116.78 52575.28 88888.00 2008-04-23 02:46:47.403 114 18257.95 116.76 52575.29 88888.00 2008-04-23 02:46:47.903 114 18257.99 116.79 52575.37 88888.00 2008-04-23 02:46:48.403 114 18257.97 116.87 52575.42 88888.00 2008-04-23 02:46:48.903 114 18257.94 116.86 52575.54 88888.00 2008-04-23 02:46:49.403 114 18258.04 116.84 52575.60 88888.00 2008-04-23 02:46:49.903 114 18258.11 116.82 52575.58 88888.00 2008-04-23 02:46:50.403 114 18258.17 116.82 52575.46 88888.00 2008-04-23 02:46:50.903 114 18258.20 116.85 52575.34 88888.00 2008-04-23 02:46:51.403 114 18258.31 116.83 52575.32 88888.00 2008-04-23 02:46:51.903 114 18258.21 116.84 52575.38 88888.00 2008-04-23 02:46:52.403 114 18258.10 116.83 52575.51 88888.00 2008-04-23 02:46:52.903 114 18258.00 116.83 52575.70 88888.00 2008-04-23 02:46:53.403 114 18257.96 116.82 52575.65 88888.00 2008-04-23 02:46:53.903 114 18257.98 116.88 52575.70 88888.00 2008-04-23 02:46:54.403 114 18258.09 116.90 52575.73 88888.00 2008-04-23 02:46:54.903 114 18258.20 116.87 52575.66 88888.00 2008-04-23 02:46:55.403 114 18258.21 116.90 52575.62 88888.00 2008-04-23 02:46:55.903 114 18258.29 116.90 52575.63 88888.00 2008-04-23 02:46:56.403 114 18258.22 116.91 52575.61 88888.00 2008-04-23 02:46:56.903 114 18258.23 116.88 52575.66 88888.00 2008-04-23 02:46:57.403 114 18258.29 116.89 52575.62 88888.00 2008-04-23 02:46:57.903 114 18258.28 116.91 52575.56 88888.00 2008-04-23 02:46:58.403 114 18258.21 116.89 52575.57 88888.00 2008-04-23 02:46:58.903 114 18258.21 116.90 52575.58 88888.00 2008-04-23 02:46:59.403 114 18258.18 116.90 52575.67 88888.00 2008-04-23 02:46:59.903 114 18258.18 116.89 52575.65 88888.00 2008-04-23 02:47:00.403 114 18258.09 116.91 52575.72 88888.00 2008-04-23 02:47:00.903 114 18258.19 116.98 52575.63 88888.00 2008-04-23 02:47:01.403 114 18258.18 116.97 52575.60 88888.00 2008-04-23 02:47:01.903 114 18258.20 116.98 52575.56 88888.00 2008-04-23 02:47:02.403 114 18258.39 116.95 52575.57 88888.00 2008-04-23 02:47:02.903 114 18258.53 116.94 52575.56 88888.00 2008-04-23 02:47:03.403 114 18258.33 116.96 52575.69 88888.00 2008-04-23 02:47:03.903 114 18258.28 116.92 52575.74 88888.00 2008-04-23 02:47:04.403 114 18258.33 116.98 52575.80 88888.00 2008-04-23 02:47:04.903 114 18258.33 116.91 52575.80 88888.00 2008-04-23 02:47:05.403 114 18258.28 116.90 52575.78 88888.00 2008-04-23 02:47:05.903 114 18258.21 116.96 52575.80 88888.00 2008-04-23 02:47:06.403 114 18258.28 116.95 52575.76 88888.00 2008-04-23 02:47:06.903 114 18258.33 117.01 52575.80 88888.00 2008-04-23 02:47:07.403 114 18258.45 117.02 52575.75 88888.00 2008-04-23 02:47:07.903 114 18258.40 117.02 52575.67 88888.00 2008-04-23 02:47:08.403 114 18258.43 117.02 52575.69 88888.00 2008-04-23 02:47:08.903 114 18258.45 117.03 52575.67 88888.00 2008-04-23 02:47:09.403 114 18258.50 117.08 52575.73 88888.00 2008-04-23 02:47:09.903 114 18258.53 117.10 52575.79 88888.00 2008-04-23 02:47:10.403 114 18258.44 117.23 52575.74 88888.00 2008-04-23 02:47:10.903 114 18258.47 117.24 52575.77 88888.00 2008-04-23 02:47:11.403 114 18258.44 117.31 52575.84 88888.00 2008-04-23 02:47:11.903 114 18258.47 117.21 52575.87 88888.00 2008-04-23 02:47:12.403 114 18258.55 117.18 52575.87 88888.00 2008-04-23 02:47:12.903 114 18258.54 117.28 52575.81 88888.00 2008-04-23 02:47:13.403 114 18258.49 117.26 52575.78 88888.00 2008-04-23 02:47:13.903 114 18258.49 117.21 52575.73 88888.00 2008-04-23 02:47:14.403 114 18258.57 117.23 52575.79 88888.00 2008-04-23 02:47:14.903 114 18258.69 117.30 52575.74 88888.00 2008-04-23 02:47:15.403 114 18258.79 117.30 52575.86 88888.00 2008-04-23 02:47:15.903 114 18258.86 117.26 52575.84 88888.00 2008-04-23 02:47:16.403 114 18258.82 117.22 52575.72 88888.00 2008-04-23 02:47:16.903 114 18258.72 117.29 52575.72 88888.00 2008-04-23 02:47:17.403 114 18258.71 117.28 52575.72 88888.00 2008-04-23 02:47:17.903 114 18258.59 117.34 52575.64 88888.00 2008-04-23 02:47:18.403 114 18258.79 117.55 52575.67 88888.00 2008-04-23 02:47:18.903 114 18258.93 117.59 52575.64 88888.00 2008-04-23 02:47:19.403 114 18258.99 117.54 52575.66 88888.00 2008-04-23 02:47:19.903 114 18259.08 117.48 52575.70 88888.00 2008-04-23 02:47:20.403 114 18258.99 117.44 52575.75 88888.00 2008-04-23 02:47:20.903 114 18258.91 117.23 52575.86 88888.00 2008-04-23 02:47:21.403 114 18258.82 117.38 52575.89 88888.00 2008-04-23 02:47:21.903 114 18258.86 117.43 52575.91 88888.00 2008-04-23 02:47:22.403 114 18258.97 117.43 52576.04 88888.00 2008-04-23 02:47:22.903 114 18258.94 117.45 52575.98 88888.00 2008-04-23 02:47:23.403 114 18258.87 117.46 52575.86 88888.00 2008-04-23 02:47:23.903 114 18258.81 117.41 52575.97 88888.00 2008-04-23 02:47:24.403 114 18258.90 117.48 52576.07 88888.00 2008-04-23 02:47:24.903 114 18259.04 117.48 52576.12 88888.00 2008-04-23 02:47:25.403 114 18259.06 117.48 52576.10 88888.00 2008-04-23 02:47:25.903 114 18258.90 117.50 52576.07 88888.00 2008-04-23 02:47:26.403 114 18258.96 117.59 52576.08 88888.00 2008-04-23 02:47:26.903 114 18259.03 117.63 52576.12 88888.00 2008-04-23 02:47:27.403 114 18259.17 117.42 52576.03 88888.00 2008-04-23 02:47:27.903 114 18259.15 117.45 52576.04 88888.00 2008-04-23 02:47:28.403 114 18259.14 117.57 52576.00 88888.00 2008-04-23 02:47:28.903 114 18259.01 117.59 52575.97 88888.00 2008-04-23 02:47:29.403 114 18259.01 117.54 52575.85 88888.00 2008-04-23 02:47:29.903 114 18259.06 117.56 52575.77 88888.00 2008-04-23 02:47:30.403 114 18259.13 117.62 52575.92 88888.00 2008-04-23 02:47:30.903 114 18259.16 117.70 52575.96 88888.00 2008-04-23 02:47:31.403 114 18259.23 117.69 52576.03 88888.00 2008-04-23 02:47:31.903 114 18259.19 117.66 52576.02 88888.00 2008-04-23 02:47:32.403 114 18259.20 117.76 52576.04 88888.00 2008-04-23 02:47:32.903 114 18259.18 117.72 52576.03 88888.00 2008-04-23 02:47:33.403 114 18259.25 117.74 52576.00 88888.00 2008-04-23 02:47:33.903 114 18259.16 117.75 52575.98 88888.00 2008-04-23 02:47:34.403 114 18259.24 117.79 52575.92 88888.00 2008-04-23 02:47:34.903 114 18259.31 117.90 52575.99 88888.00 2008-04-23 02:47:35.403 114 18259.37 117.96 52575.98 88888.00 2008-04-23 02:47:35.903 114 18259.29 117.95 52575.92 88888.00 2008-04-23 02:47:36.403 114 18259.27 117.90 52575.99 88888.00 2008-04-23 02:47:36.903 114 18259.44 117.89 52575.99 88888.00 2008-04-23 02:47:37.403 114 18259.38 117.87 52575.96 88888.00 2008-04-23 02:47:37.903 114 18259.39 117.85 52575.97 88888.00 2008-04-23 02:47:38.403 114 18259.28 117.95 52575.81 88888.00 2008-04-23 02:47:38.903 114 18259.46 118.05 52575.80 88888.00 2008-04-23 02:47:39.403 114 18259.53 118.01 52575.80 88888.00 2008-04-23 02:47:39.903 114 18259.56 117.98 52575.88 88888.00 2008-04-23 02:47:40.403 114 18259.62 117.99 52575.77 88888.00 2008-04-23 02:47:40.903 114 18259.61 118.03 52575.76 88888.00 2008-04-23 02:47:41.403 114 18259.61 118.08 52575.78 88888.00 2008-04-23 02:47:41.903 114 18259.73 118.05 52575.68 88888.00 2008-04-23 02:47:42.403 114 18259.67 118.05 52575.86 88888.00 2008-04-23 02:47:42.903 114 18259.81 118.09 52575.82 88888.00 2008-04-23 02:47:43.403 114 18259.99 117.98 52575.76 88888.00 2008-04-23 02:47:43.903 114 18260.02 117.98 52575.75 88888.00 2008-04-23 02:47:44.403 114 18259.95 117.96 52575.86 88888.00 2008-04-23 02:47:44.903 114 18259.74 118.00 52575.85 88888.00 2008-04-23 02:47:45.403 114 18259.80 117.99 52575.79 88888.00 2008-04-23 02:47:45.903 114 18259.89 117.97 52575.60 88888.00 2008-04-23 02:47:46.403 114 18259.92 117.90 52575.53 88888.00 2008-04-23 02:47:46.903 114 18259.96 117.98 52575.56 88888.00 2008-04-23 02:47:47.403 114 18259.95 118.09 52575.60 88888.00 2008-04-23 02:47:47.903 114 18259.90 118.06 52575.64 88888.00 2008-04-23 02:47:48.403 114 18259.96 118.00 52575.67 88888.00 2008-04-23 02:47:48.903 114 18260.18 118.04 52575.78 88888.00 2008-04-23 02:47:49.403 114 18260.14 118.11 52575.73 88888.00 2008-04-23 02:47:49.903 114 18260.11 118.12 52575.67 88888.00 2008-04-23 02:47:50.403 114 18260.10 118.10 52575.73 88888.00 2008-04-23 02:47:50.903 114 18260.12 118.02 52575.77 88888.00 2008-04-23 02:47:51.403 114 18260.12 117.96 52576.04 88888.00 2008-04-23 02:47:51.903 114 18260.01 118.01 52575.99 88888.00 2008-04-23 02:47:52.403 114 18259.95 117.97 52575.86 88888.00 2008-04-23 02:47:52.903 114 18259.93 117.95 52575.90 88888.00 2008-04-23 02:47:53.403 114 18260.04 117.87 52575.97 88888.00 2008-04-23 02:47:53.903 114 18260.09 117.98 52575.97 88888.00 2008-04-23 02:47:54.403 114 18260.11 118.02 52576.04 88888.00 2008-04-23 02:47:54.903 114 18260.10 117.96 52575.99 88888.00 2008-04-23 02:47:55.403 114 18260.15 117.89 52575.99 88888.00 2008-04-23 02:47:55.903 114 18260.14 117.91 52575.90 88888.00 2008-04-23 02:47:56.403 114 18260.24 117.95 52575.82 88888.00 2008-04-23 02:47:56.903 114 18260.29 117.85 52575.78 88888.00 2008-04-23 02:47:57.403 114 18260.40 117.77 52575.86 88888.00 2008-04-23 02:47:57.903 114 18260.40 117.72 52575.86 88888.00 2008-04-23 02:47:58.403 114 18260.47 117.71 52575.91 88888.00 2008-04-23 02:47:58.903 114 18260.44 117.72 52575.86 88888.00 2008-04-23 02:47:59.403 114 18260.38 117.78 52575.88 88888.00 2008-04-23 02:47:59.903 114 18260.40 117.77 52575.80 88888.00 2008-04-23 02:48:00.403 114 18260.50 117.76 52575.72 88888.00 2008-04-23 02:48:00.903 114 18260.60 117.77 52575.74 88888.00 2008-04-23 02:48:01.403 114 18260.62 117.71 52575.80 88888.00 2008-04-23 02:48:01.903 114 18260.65 117.69 52575.87 88888.00 2008-04-23 02:48:02.403 114 18260.75 117.75 52575.86 88888.00 2008-04-23 02:48:02.903 114 18260.67 117.81 52575.84 88888.00 2008-04-23 02:48:03.403 114 18260.68 117.72 52575.97 88888.00 2008-04-23 02:48:03.903 114 18260.80 117.70 52575.95 88888.00 2008-04-23 02:48:04.403 114 18260.92 117.71 52575.75 88888.00 2008-04-23 02:48:04.903 114 18260.98 117.71 52575.79 88888.00 2008-04-23 02:48:05.403 114 18261.04 117.69 52575.76 88888.00 2008-04-23 02:48:05.903 114 18261.20 117.67 52575.70 88888.00 2008-04-23 02:48:06.403 114 18261.21 117.56 52575.75 88888.00 2008-04-23 02:48:06.903 114 18261.33 117.57 52575.87 88888.00 2008-04-23 02:48:07.403 114 18261.38 117.64 52575.91 88888.00 2008-04-23 02:48:07.903 114 18261.32 117.68 52575.86 88888.00 2008-04-23 02:48:08.403 114 18261.36 117.55 52575.88 88888.00 2008-04-23 02:48:08.903 114 18261.44 117.47 52575.91 88888.00 2008-04-23 02:48:09.403 114 18261.55 117.44 52575.89 88888.00 2008-04-23 02:48:09.903 114 18261.45 117.43 52575.82 88888.00 2008-04-23 02:48:10.403 114 18261.38 117.49 52575.80 88888.00 2008-04-23 02:48:10.903 114 18261.37 117.43 52575.74 88888.00 2008-04-23 02:48:11.403 114 18261.41 117.39 52575.84 88888.00 2008-04-23 02:48:11.903 114 18261.46 117.39 52575.87 88888.00 2008-04-23 02:48:12.403 114 18261.47 117.37 52575.84 88888.00 2008-04-23 02:48:12.903 114 18261.46 117.42 52575.84 88888.00 2008-04-23 02:48:13.403 114 18261.52 117.45 52575.89 88888.00 2008-04-23 02:48:13.903 114 18261.48 117.44 52576.01 88888.00 2008-04-23 02:48:14.403 114 18261.47 117.45 52575.89 88888.00 2008-04-23 02:48:14.903 114 18261.42 117.33 52575.86 88888.00 2008-04-23 02:48:15.403 114 18261.46 117.32 52575.87 88888.00 2008-04-23 02:48:15.903 114 18261.63 117.23 52575.85 88888.00 2008-04-23 02:48:16.403 114 18261.75 117.21 52575.91 88888.00 2008-04-23 02:48:16.903 114 18261.79 117.07 52575.84 88888.00 2008-04-23 02:48:17.403 114 18261.54 117.01 52575.87 88888.00 2008-04-23 02:48:17.903 114 18261.48 117.14 52575.78 88888.00 2008-04-23 02:48:18.403 114 18261.58 117.17 52575.72 88888.00 2008-04-23 02:48:18.903 114 18261.66 117.19 52575.68 88888.00 2008-04-23 02:48:19.403 114 18261.62 117.24 52575.76 88888.00 2008-04-23 02:48:19.903 114 18261.63 117.26 52575.80 88888.00 2008-04-23 02:48:20.403 114 18261.58 117.18 52575.77 88888.00 2008-04-23 02:48:20.903 114 18261.68 117.20 52575.76 88888.00 2008-04-23 02:48:21.403 114 18261.79 117.22 52575.73 88888.00 2008-04-23 02:48:21.903 114 18261.87 117.20 52575.77 88888.00 2008-04-23 02:48:22.403 114 18261.77 117.18 52575.75 88888.00 2008-04-23 02:48:22.903 114 18261.72 117.18 52575.74 88888.00 2008-04-23 02:48:23.403 114 18261.75 117.15 52575.76 88888.00 2008-04-23 02:48:23.903 114 18261.70 117.13 52575.74 88888.00 2008-04-23 02:48:24.403 114 18261.68 117.09 52575.79 88888.00 2008-04-23 02:48:24.903 114 18261.77 117.16 52575.77 88888.00 2008-04-23 02:48:25.403 114 18261.73 117.23 52575.77 88888.00 2008-04-23 02:48:25.903 114 18261.66 117.30 52575.85 88888.00 2008-04-23 02:48:26.403 114 18261.74 117.36 52575.87 88888.00 2008-04-23 02:48:26.903 114 18261.75 117.34 52575.79 88888.00 2008-04-23 02:48:27.403 114 18261.76 117.32 52575.82 88888.00 2008-04-23 02:48:27.903 114 18261.80 117.15 52575.90 88888.00 2008-04-23 02:48:28.403 114 18261.77 117.18 52575.96 88888.00 2008-04-23 02:48:28.903 114 18261.58 117.21 52576.00 88888.00 2008-04-23 02:48:29.403 114 18261.59 117.21 52576.01 88888.00 2008-04-23 02:48:29.903 114 18261.66 117.17 52575.95 88888.00 2008-04-23 02:48:30.403 114 18261.65 117.11 52575.96 88888.00 2008-04-23 02:48:30.903 114 18261.66 117.16 52575.88 88888.00 2008-04-23 02:48:31.403 114 18261.65 117.16 52575.84 88888.00 2008-04-23 02:48:31.903 114 18261.63 117.19 52575.78 88888.00 2008-04-23 02:48:32.403 114 18261.57 117.12 52575.79 88888.00 2008-04-23 02:48:32.903 114 18261.63 117.14 52575.67 88888.00 2008-04-23 02:48:33.403 114 18261.62 117.14 52575.78 88888.00 2008-04-23 02:48:33.903 114 18261.58 117.19 52575.78 88888.00 2008-04-23 02:48:34.403 114 18261.54 117.18 52575.70 88888.00 2008-04-23 02:48:34.903 114 18261.53 117.14 52575.65 88888.00 2008-04-23 02:48:35.403 114 18261.51 117.07 52575.80 88888.00 2008-04-23 02:48:35.903 114 18261.46 117.06 52575.84 88888.00 2008-04-23 02:48:36.403 114 18261.46 117.05 52575.84 88888.00 2008-04-23 02:48:36.903 114 18261.52 117.04 52575.74 88888.00 2008-04-23 02:48:37.403 114 18261.47 117.03 52575.78 88888.00 2008-04-23 02:48:37.903 114 18261.44 117.04 52575.86 88888.00 2008-04-23 02:48:38.403 114 18261.51 117.01 52575.89 88888.00 2008-04-23 02:48:38.903 114 18261.48 117.10 52575.93 88888.00 2008-04-23 02:48:39.403 114 18261.43 117.02 52575.93 88888.00 2008-04-23 02:48:39.903 114 18261.36 116.97 52576.01 88888.00 2008-04-23 02:48:40.403 114 18261.40 117.05 52576.08 88888.00 2008-04-23 02:48:40.903 114 18261.57 117.11 52576.07 88888.00 2008-04-23 02:48:41.403 114 18261.58 117.14 52575.96 88888.00 2008-04-23 02:48:41.903 114 18261.55 117.13 52575.95 88888.00 2008-04-23 02:48:42.403 114 18261.53 117.15 52575.96 88888.00 2008-04-23 02:48:42.903 114 18261.45 117.12 52575.95 88888.00 2008-04-23 02:48:43.403 114 18261.48 117.06 52575.98 88888.00 2008-04-23 02:48:43.903 114 18261.56 117.02 52575.93 88888.00 2008-04-23 02:48:44.403 114 18261.46 116.95 52576.07 88888.00 2008-04-23 02:48:44.903 114 18261.44 116.83 52576.07 88888.00 2008-04-23 02:48:45.403 114 18261.46 117.03 52576.03 88888.00 2008-04-23 02:48:45.903 114 18261.57 117.02 52576.05 88888.00 2008-04-23 02:48:46.403 114 18261.62 116.96 52576.00 88888.00 2008-04-23 02:48:46.903 114 18261.58 117.03 52575.95 88888.00 2008-04-23 02:48:47.403 114 18261.53 117.04 52575.96 88888.00 2008-04-23 02:48:47.903 114 18261.47 117.08 52575.99 88888.00 2008-04-23 02:48:48.403 114 18261.73 117.11 52575.92 88888.00 2008-04-23 02:48:48.903 114 18261.66 117.14 52575.98 88888.00 2008-04-23 02:48:49.403 114 18261.66 117.10 52576.04 88888.00 2008-04-23 02:48:49.903 114 18261.62 117.12 52575.95 88888.00 2008-04-23 02:48:50.403 114 18261.67 117.11 52576.01 88888.00 2008-04-23 02:48:50.903 114 18261.68 117.12 52576.14 88888.00 2008-04-23 02:48:51.403 114 18261.66 117.14 52576.09 88888.00 2008-04-23 02:48:51.903 114 18261.56 117.19 52576.03 88888.00 2008-04-23 02:48:52.403 114 18261.54 117.16 52576.01 88888.00 2008-04-23 02:48:52.903 114 18261.57 117.08 52576.10 88888.00 2008-04-23 02:48:53.403 114 18261.62 117.07 52576.04 88888.00 2008-04-23 02:48:53.903 114 18261.68 117.13 52576.02 88888.00 2008-04-23 02:48:54.403 114 18261.70 117.13 52576.00 88888.00 2008-04-23 02:48:54.903 114 18261.68 117.05 52575.97 88888.00 2008-04-23 02:48:55.403 114 18261.79 117.13 52575.96 88888.00 2008-04-23 02:48:55.903 114 18261.79 117.11 52575.92 88888.00 2008-04-23 02:48:56.403 114 18261.86 117.09 52575.92 88888.00 2008-04-23 02:48:56.903 114 18261.95 117.06 52575.81 88888.00 2008-04-23 02:48:57.403 114 18261.83 117.06 52575.85 88888.00 2008-04-23 02:48:57.903 114 18261.81 117.09 52575.84 88888.00 2008-04-23 02:48:58.403 114 18261.92 117.16 52575.77 88888.00 2008-04-23 02:48:58.903 114 18261.84 117.09 52575.87 88888.00 2008-04-23 02:48:59.403 114 18261.94 117.06 52575.93 88888.00 2008-04-23 02:48:59.903 114 18261.97 117.04 52575.98 88888.00 2008-04-23 02:49:00.400 114 18261.89 116.98 52575.97 88888.00 2008-04-23 02:49:00.900 114 18261.88 117.00 52576.03 88888.00 2008-04-23 02:49:01.400 114 18261.94 117.05 52576.01 88888.00 2008-04-23 02:49:01.900 114 18261.91 117.03 52575.98 88888.00 2008-04-23 02:49:02.400 114 18261.97 117.03 52575.90 88888.00 2008-04-23 02:49:02.900 114 18261.86 117.00 52575.91 88888.00 2008-04-23 02:49:03.400 114 18261.84 116.91 52576.01 88888.00 2008-04-23 02:49:03.900 114 18262.00 116.94 52576.07 88888.00 2008-04-23 02:49:04.400 114 18261.99 116.97 52576.02 88888.00 2008-04-23 02:49:04.900 114 18262.01 116.87 52575.98 88888.00 2008-04-23 02:49:05.400 114 18261.97 116.85 52575.96 88888.00 2008-04-23 02:49:05.900 114 18262.05 116.77 52575.99 88888.00 2008-04-23 02:49:06.400 114 18262.08 116.83 52576.05 88888.00 2008-04-23 02:49:06.900 114 18261.98 116.88 52576.11 88888.00 2008-04-23 02:49:07.400 114 18262.01 116.91 52575.98 88888.00 2008-04-23 02:49:07.900 114 18261.91 116.97 52575.95 88888.00 2008-04-23 02:49:08.400 114 18261.95 117.03 52575.90 88888.00 2008-04-23 02:49:08.900 114 18261.98 117.03 52575.91 88888.00 2008-04-23 02:49:09.400 114 18262.08 116.95 52575.98 88888.00 2008-04-23 02:49:09.900 114 18262.02 116.95 52575.96 88888.00 2008-04-23 02:49:10.400 114 18261.95 116.90 52575.92 88888.00 2008-04-23 02:49:10.900 114 18261.95 116.82 52575.95 88888.00 2008-04-23 02:49:11.400 114 18261.99 116.83 52575.97 88888.00 2008-04-23 02:49:11.900 114 18261.98 116.91 52576.00 88888.00 2008-04-23 02:49:12.400 114 18261.98 116.95 52575.99 88888.00 2008-04-23 02:49:12.900 114 18261.99 116.99 52575.91 88888.00 2008-04-23 02:49:13.400 114 18261.99 116.89 52575.88 88888.00 2008-04-23 02:49:13.900 114 18262.01 116.90 52575.86 88888.00 2008-04-23 02:49:14.400 114 18262.06 116.94 52575.90 88888.00 2008-04-23 02:49:14.900 114 18262.05 116.89 52575.96 88888.00 2008-04-23 02:49:15.400 114 18262.09 116.85 52576.00 88888.00 2008-04-23 02:49:15.900 114 18262.12 116.80 52575.95 88888.00 2008-04-23 02:49:16.400 114 18262.17 116.72 52575.98 88888.00 2008-04-23 02:49:16.900 114 18262.10 116.70 52576.05 88888.00 2008-04-23 02:49:17.400 114 18262.05 116.67 52576.04 88888.00 2008-04-23 02:49:17.900 114 18262.09 116.69 52576.01 88888.00 2008-04-23 02:49:18.400 114 18262.14 116.65 52576.07 88888.00 2008-04-23 02:49:18.900 114 18262.08 116.56 52576.08 88888.00 2008-04-23 02:49:19.400 114 18261.99 116.36 52576.14 88888.00 2008-04-23 02:49:19.900 114 18261.91 116.32 52576.03 88888.00 2008-04-23 02:49:20.400 114 18261.89 116.51 52575.99 88888.00 2008-04-23 02:49:20.900 114 18261.94 116.59 52575.96 88888.00 2008-04-23 02:49:21.400 114 18261.90 116.57 52575.93 88888.00 2008-04-23 02:49:21.900 114 18261.89 116.58 52575.99 88888.00 2008-04-23 02:49:22.400 114 18261.88 116.56 52576.02 88888.00 2008-04-23 02:49:22.900 114 18261.90 116.63 52575.99 88888.00 2008-04-23 02:49:23.400 114 18261.98 116.70 52575.98 88888.00 2008-04-23 02:49:23.900 114 18261.95 116.70 52575.96 88888.00 2008-04-23 02:49:24.400 114 18261.95 116.70 52575.93 88888.00 2008-04-23 02:49:24.900 114 18261.95 116.63 52575.88 88888.00 2008-04-23 02:49:25.400 114 18261.97 116.52 52575.89 88888.00 2008-04-23 02:49:25.900 114 18261.94 116.47 52575.84 88888.00 2008-04-23 02:49:26.400 114 18261.96 116.47 52575.84 88888.00 2008-04-23 02:49:26.900 114 18261.89 116.48 52575.88 88888.00 2008-04-23 02:49:27.400 114 18261.89 116.43 52575.96 88888.00 2008-04-23 02:49:27.900 114 18261.98 116.28 52575.95 88888.00 2008-04-23 02:49:28.400 114 18261.99 116.32 52575.89 88888.00 2008-04-23 02:49:28.900 114 18262.03 116.35 52575.85 88888.00 2008-04-23 02:49:29.400 114 18262.01 116.33 52575.96 88888.00 2008-04-23 02:49:29.900 114 18261.92 116.33 52576.07 88888.00 2008-04-23 02:49:30.400 114 18262.03 116.20 52576.03 88888.00 2008-04-23 02:49:30.900 114 18262.01 116.23 52575.98 88888.00 2008-04-23 02:49:31.400 114 18262.01 116.21 52576.03 88888.00 2008-04-23 02:49:31.900 114 18262.11 116.18 52576.07 88888.00 2008-04-23 02:49:32.400 114 18262.10 116.22 52576.02 88888.00 2008-04-23 02:49:32.900 114 18262.03 116.24 52576.04 88888.00 2008-04-23 02:49:33.400 114 18262.07 116.21 52576.04 88888.00 2008-04-23 02:49:33.900 114 18262.20 116.18 52575.91 88888.00 2008-04-23 02:49:34.400 114 18262.32 116.24 52575.85 88888.00 2008-04-23 02:49:34.900 114 18262.25 116.28 52575.91 88888.00 2008-04-23 02:49:35.400 114 18262.11 116.26 52575.99 88888.00 2008-04-23 02:49:35.900 114 18262.06 116.35 52575.80 88888.00 2008-04-23 02:49:36.400 114 18262.24 116.37 52575.73 88888.00 2008-04-23 02:49:36.900 114 18262.20 116.32 52575.88 88888.00 2008-04-23 02:49:37.400 114 18262.24 116.31 52575.98 88888.00 2008-04-23 02:49:37.900 114 18262.16 116.18 52575.91 88888.00 2008-04-23 02:49:38.400 114 18262.14 116.06 52575.91 88888.00 2008-04-23 02:49:38.900 114 18262.17 116.16 52575.92 88888.00 2008-04-23 02:49:39.400 114 18262.16 116.16 52575.90 88888.00 2008-04-23 02:49:39.900 114 18262.12 116.21 52575.81 88888.00 2008-04-23 02:49:40.400 114 18262.06 116.22 52575.72 88888.00 2008-04-23 02:49:40.900 114 18261.98 116.18 52575.76 88888.00 2008-04-23 02:49:41.400 114 18261.99 116.13 52575.82 88888.00 2008-04-23 02:49:41.900 114 18262.20 116.09 52575.87 88888.00 2008-04-23 02:49:42.400 114 18262.19 116.15 52575.84 88888.00 2008-04-23 02:49:42.900 114 18262.11 116.14 52575.78 88888.00 2008-04-23 02:49:43.400 114 18262.09 116.07 52575.84 88888.00 2008-04-23 02:49:43.900 114 18262.06 116.06 52575.85 88888.00 2008-04-23 02:49:44.400 114 18262.19 116.09 52575.80 88888.00 2008-04-23 02:49:44.900 114 18262.20 116.07 52575.69 88888.00 2008-04-23 02:49:45.400 114 18262.07 116.07 52575.64 88888.00 2008-04-23 02:49:45.900 114 18262.13 116.07 52575.58 88888.00 2008-04-23 02:49:46.400 114 18262.13 116.02 52575.68 88888.00 2008-04-23 02:49:46.900 114 18262.11 116.03 52575.74 88888.00 2008-04-23 02:49:47.400 114 18262.08 116.08 52575.61 88888.00 2008-04-23 02:49:47.900 114 18262.28 116.08 52575.52 88888.00 2008-04-23 02:49:48.400 114 18262.24 116.02 52575.47 88888.00 2008-04-23 02:49:48.900 114 18262.14 115.98 52575.61 88888.00 2008-04-23 02:49:49.400 114 18262.21 115.91 52575.73 88888.00 2008-04-23 02:49:49.900 114 18262.14 115.95 52575.60 88888.00 2008-04-23 02:49:50.400 114 18262.14 115.87 52575.56 88888.00 2008-04-23 02:49:50.900 114 18262.23 115.87 52575.73 88888.00 2008-04-23 02:49:51.400 114 18262.28 115.85 52575.85 88888.00 2008-04-23 02:49:51.900 114 18262.32 115.78 52575.91 88888.00 2008-04-23 02:49:52.400 114 18262.32 115.75 52575.90 88888.00 2008-04-23 02:49:52.900 114 18262.37 115.71 52575.82 88888.00 2008-04-23 02:49:53.400 114 18262.25 115.72 52575.74 88888.00 2008-04-23 02:49:53.900 114 18262.20 115.82 52575.63 88888.00 2008-04-23 02:49:54.400 114 18262.22 115.87 52575.73 88888.00 2008-04-23 02:49:54.900 114 18262.12 115.82 52575.68 88888.00 2008-04-23 02:49:55.400 114 18262.08 115.75 52575.67 88888.00 2008-04-23 02:49:55.900 114 18262.09 115.55 52575.68 88888.00 2008-04-23 02:49:56.400 114 18262.10 115.50 52575.66 88888.00 2008-04-23 02:49:56.900 114 18262.16 115.61 52575.61 88888.00 2008-04-23 02:49:57.400 114 18262.11 115.58 52575.68 88888.00 2008-04-23 02:49:57.900 114 18262.02 115.59 52575.70 88888.00 2008-04-23 02:49:58.400 114 18261.87 115.65 52575.62 88888.00 2008-04-23 02:49:58.900 114 18262.08 115.63 52575.66 88888.00 2008-04-23 02:49:59.400 114 18262.19 115.59 52575.64 88888.00 2008-04-23 02:49:59.900 114 18262.20 115.48 52575.69 88888.00 2008-04-23 02:50:00.400 114 18262.14 115.24 52575.65 88888.00 2008-04-23 02:50:00.900 114 18262.14 115.22 52575.66 88888.00 2008-04-23 02:50:01.400 114 18262.17 115.30 52575.57 88888.00 2008-04-23 02:50:01.900 114 18262.29 115.41 52575.57 88888.00 2008-04-23 02:50:02.400 114 18262.27 115.40 52575.55 88888.00 2008-04-23 02:50:02.900 114 18262.14 115.41 52575.61 88888.00 2008-04-23 02:50:03.400 114 18262.23 115.40 52575.58 88888.00 2008-04-23 02:50:03.900 114 18262.25 115.43 52575.63 88888.00 2008-04-23 02:50:04.400 114 18262.29 115.44 52575.62 88888.00 2008-04-23 02:50:04.900 114 18262.30 115.39 52575.66 88888.00 2008-04-23 02:50:05.400 114 18262.32 115.35 52575.56 88888.00 2008-04-23 02:50:05.900 114 18262.34 115.30 52575.62 88888.00 2008-04-23 02:50:06.400 114 18262.28 115.34 52575.64 88888.00 2008-04-23 02:50:06.900 114 18262.12 115.32 52575.62 88888.00 2008-04-23 02:50:07.400 114 18262.13 115.35 52575.64 88888.00 2008-04-23 02:50:07.900 114 18262.18 115.33 52575.56 88888.00 2008-04-23 02:50:08.400 114 18262.21 115.22 52575.57 88888.00 2008-04-23 02:50:08.900 114 18262.20 115.14 52575.60 88888.00 2008-04-23 02:50:09.400 114 18262.21 115.01 52575.62 88888.00 2008-04-23 02:50:09.900 114 18262.30 114.94 52575.60 88888.00 2008-04-23 02:50:10.400 114 18262.34 115.04 52575.60 88888.00 2008-04-23 02:50:10.900 114 18262.29 115.01 52575.76 88888.00 2008-04-23 02:50:11.400 114 18262.29 114.99 52575.73 88888.00 2008-04-23 02:50:11.900 114 18262.23 114.95 52575.73 88888.00 2008-04-23 02:50:12.400 114 18262.39 114.91 52575.60 88888.00 2008-04-23 02:50:12.900 114 18262.42 114.94 52575.54 88888.00 2008-04-23 02:50:13.400 114 18262.25 114.83 52575.51 88888.00 2008-04-23 02:50:13.900 114 18262.34 114.79 52575.49 88888.00 2008-04-23 02:50:14.400 114 18262.41 114.78 52575.57 88888.00 2008-04-23 02:50:14.900 114 18262.33 114.70 52575.53 88888.00 2008-04-23 02:50:15.400 114 18262.19 114.67 52575.56 88888.00 2008-04-23 02:50:15.900 114 18262.14 114.57 52575.43 88888.00 2008-04-23 02:50:16.400 114 18262.18 114.57 52575.45 88888.00 2008-04-23 02:50:16.900 114 18262.28 114.55 52575.54 88888.00 2008-04-23 02:50:17.400 114 18262.20 114.51 52575.64 88888.00 2008-04-23 02:50:17.900 114 18262.27 114.50 52575.64 88888.00 2008-04-23 02:50:18.400 114 18262.25 114.47 52575.55 88888.00 2008-04-23 02:50:18.900 114 18262.28 114.43 52575.37 88888.00 2008-04-23 02:50:19.400 114 18262.22 114.38 52575.47 88888.00 2008-04-23 02:50:19.900 114 18262.19 114.43 52575.50 88888.00 2008-04-23 02:50:20.400 114 18262.17 114.43 52575.44 88888.00 2008-04-23 02:50:20.900 114 18262.23 114.33 52575.37 88888.00 2008-04-23 02:50:21.400 114 18262.24 114.23 52575.34 88888.00 2008-04-23 02:50:21.900 114 18262.20 114.22 52575.35 88888.00 2008-04-23 02:50:22.400 114 18262.24 114.17 52575.46 88888.00 2008-04-23 02:50:22.900 114 18262.17 114.22 52575.49 88888.00 2008-04-23 02:50:23.400 114 18262.05 114.19 52575.40 88888.00 2008-04-23 02:50:23.900 114 18262.02 114.06 52575.21 88888.00 2008-04-23 02:50:24.400 114 18262.12 114.02 52575.24 88888.00 2008-04-23 02:50:24.900 114 18262.02 114.05 52575.44 88888.00 2008-04-23 02:50:25.400 114 18262.00 113.98 52575.47 88888.00 2008-04-23 02:50:25.900 114 18262.06 113.91 52575.31 88888.00 2008-04-23 02:50:26.400 114 18262.08 113.84 52575.37 88888.00 2008-04-23 02:50:26.900 114 18262.02 113.84 52575.39 88888.00 2008-04-23 02:50:27.400 114 18262.01 113.91 52575.40 88888.00 2008-04-23 02:50:27.900 114 18262.09 113.82 52575.41 88888.00 2008-04-23 02:50:28.400 114 18262.14 113.68 52575.38 88888.00 2008-04-23 02:50:28.900 114 18262.08 113.70 52575.35 88888.00 2008-04-23 02:50:29.400 114 18262.10 113.73 52575.42 88888.00 2008-04-23 02:50:29.900 114 18262.17 113.73 52575.29 88888.00 2008-04-23 02:50:30.400 114 18262.20 113.67 52575.30 88888.00 2008-04-23 02:50:30.900 114 18262.08 113.64 52575.34 88888.00 2008-04-23 02:50:31.400 114 18262.00 113.59 52575.43 88888.00 2008-04-23 02:50:31.900 114 18262.12 113.54 52575.49 88888.00 2008-04-23 02:50:32.400 114 18262.09 113.50 52575.50 88888.00 2008-04-23 02:50:32.900 114 18262.13 113.48 52575.43 88888.00 2008-04-23 02:50:33.400 114 18262.22 113.44 52575.46 88888.00 2008-04-23 02:50:33.900 114 18262.14 113.43 52575.53 88888.00 2008-04-23 02:50:34.400 114 18262.27 113.38 52575.49 88888.00 2008-04-23 02:50:34.900 114 18262.27 113.38 52575.42 88888.00 2008-04-23 02:50:35.400 114 18262.19 113.41 52575.43 88888.00 2008-04-23 02:50:35.900 114 18262.25 113.46 52575.50 88888.00 2008-04-23 02:50:36.400 114 18262.25 113.47 52575.56 88888.00 2008-04-23 02:50:36.900 114 18262.28 113.41 52575.43 88888.00 2008-04-23 02:50:37.400 114 18262.23 113.32 52575.31 88888.00 2008-04-23 02:50:37.900 114 18262.12 113.34 52575.35 88888.00 2008-04-23 02:50:38.400 114 18262.16 113.26 52575.38 88888.00 2008-04-23 02:50:38.900 114 18262.08 113.30 52575.09 88888.00 2008-04-23 02:50:39.400 114 18262.08 113.28 52575.08 88888.00 2008-04-23 02:50:39.900 114 18261.99 113.16 52575.06 88888.00 2008-04-23 02:50:40.400 114 18261.87 113.10 52575.09 88888.00 2008-04-23 02:50:40.900 114 18261.85 113.16 52575.07 88888.00 2008-04-23 02:50:41.400 114 18261.97 113.15 52575.11 88888.00 2008-04-23 02:50:41.900 114 18261.98 113.19 52575.26 88888.00 2008-04-23 02:50:42.400 114 18261.88 113.25 52575.19 88888.00 2008-04-23 02:50:42.900 114 18261.90 113.31 52575.22 88888.00 2008-04-23 02:50:43.400 114 18261.97 113.28 52575.08 88888.00 2008-04-23 02:50:43.900 114 18262.00 113.23 52575.21 88888.00 2008-04-23 02:50:44.400 114 18261.97 113.19 52575.18 88888.00 2008-04-23 02:50:44.900 114 18261.92 113.10 52575.20 88888.00 2008-04-23 02:50:45.400 114 18261.90 113.11 52575.31 88888.00 2008-04-23 02:50:45.900 114 18261.87 113.05 52575.39 88888.00 2008-04-23 02:50:46.400 114 18261.97 113.01 52575.37 88888.00 2008-04-23 02:50:46.900 114 18261.99 112.98 52575.34 88888.00 2008-04-23 02:50:47.400 114 18262.07 112.95 52575.40 88888.00 2008-04-23 02:50:47.900 114 18262.09 112.92 52575.42 88888.00 2008-04-23 02:50:48.400 114 18262.09 113.03 52575.41 88888.00 2008-04-23 02:50:48.900 114 18262.00 113.10 52575.51 88888.00 2008-04-23 02:50:49.400 114 18261.94 113.13 52575.49 88888.00 2008-04-23 02:50:49.900 114 18261.90 113.12 52575.43 88888.00 2008-04-23 02:50:50.400 114 18261.94 113.05 52575.38 88888.00 2008-04-23 02:50:50.900 114 18262.00 112.96 52575.34 88888.00 2008-04-23 02:50:51.400 114 18262.13 113.01 52575.21 88888.00 2008-04-23 02:50:51.900 114 18262.25 113.02 52575.20 88888.00 2008-04-23 02:50:52.400 114 18262.14 113.04 52575.27 88888.00 2008-04-23 02:50:52.900 114 18261.95 113.07 52575.26 88888.00 2008-04-23 02:50:53.400 114 18261.91 113.10 52575.19 88888.00 2008-04-23 02:50:53.900 114 18261.90 113.13 52575.18 88888.00 2008-04-23 02:50:54.400 114 18261.95 113.20 52575.22 88888.00 2008-04-23 02:50:54.900 114 18261.99 113.28 52575.20 88888.00 2008-04-23 02:50:55.400 114 18261.90 113.22 52575.18 88888.00 2008-04-23 02:50:55.900 114 18261.88 113.14 52575.19 88888.00 2008-04-23 02:50:56.400 114 18261.92 113.12 52575.23 88888.00 2008-04-23 02:50:56.900 114 18262.02 113.18 52575.17 88888.00 2008-04-23 02:50:57.400 114 18261.91 113.22 52575.00 88888.00 2008-04-23 02:50:57.900 114 18262.06 113.14 52575.11 88888.00 2008-04-23 02:50:58.400 114 18262.05 113.16 52575.14 88888.00 2008-04-23 02:50:58.900 114 18261.97 113.16 52575.12 88888.00 2008-04-23 02:50:59.400 114 18261.96 113.19 52575.05 88888.00 2008-04-23 02:50:59.900 114 18262.03 113.26 52575.05 88888.00 2008-04-23 02:51:00.400 114 18262.08 113.21 52575.07 88888.00 2008-04-23 02:51:00.900 114 18262.05 113.14 52575.10 88888.00 2008-04-23 02:51:01.400 114 18262.00 113.15 52575.03 88888.00 2008-04-23 02:51:01.900 114 18261.98 113.18 52575.15 88888.00 2008-04-23 02:51:02.400 114 18261.96 113.16 52575.21 88888.00 2008-04-23 02:51:02.900 114 18261.87 113.15 52575.20 88888.00 2008-04-23 02:51:03.400 114 18261.85 113.06 52575.22 88888.00 2008-04-23 02:51:03.900 114 18261.87 113.08 52575.28 88888.00 2008-04-23 02:51:04.400 114 18261.74 113.13 52575.32 88888.00 2008-04-23 02:51:04.900 114 18261.86 113.20 52575.38 88888.00 2008-04-23 02:51:05.400 114 18261.88 113.25 52575.40 88888.00 2008-04-23 02:51:05.900 114 18261.78 113.16 52575.30 88888.00 2008-04-23 02:51:06.400 114 18261.67 113.14 52575.23 88888.00 2008-04-23 02:51:06.900 114 18261.80 113.21 52575.23 88888.00 2008-04-23 02:51:07.400 114 18261.97 113.17 52575.22 88888.00 2008-04-23 02:51:07.900 114 18261.94 113.11 52575.20 88888.00 2008-04-23 02:51:08.400 114 18261.84 113.10 52575.21 88888.00 2008-04-23 02:51:08.900 114 18261.78 113.13 52575.23 88888.00 2008-04-23 02:51:09.400 114 18261.78 113.12 52575.34 88888.00 2008-04-23 02:51:09.900 114 18261.88 113.17 52575.21 88888.00 2008-04-23 02:51:10.400 114 18261.95 113.23 52575.11 88888.00 2008-04-23 02:51:10.900 114 18261.88 113.31 52575.17 88888.00 2008-04-23 02:51:11.400 114 18261.90 113.32 52575.08 88888.00 2008-04-23 02:51:11.900 114 18261.96 113.33 52574.98 88888.00 2008-04-23 02:51:12.400 114 18261.97 113.28 52574.80 88888.00 2008-04-23 02:51:12.900 114 18261.84 113.23 52574.86 88888.00 2008-04-23 02:51:13.400 114 18261.75 113.24 52575.08 88888.00 2008-04-23 02:51:13.900 114 18261.78 113.30 52575.10 88888.00 2008-04-23 02:51:14.400 114 18261.73 113.22 52575.10 88888.00 2008-04-23 02:51:14.900 114 18261.63 113.16 52575.15 88888.00 2008-04-23 02:51:15.400 114 18261.76 113.20 52575.28 88888.00 2008-04-23 02:51:15.900 114 18261.84 113.20 52575.24 88888.00 2008-04-23 02:51:16.400 114 18261.79 113.12 52575.19 88888.00 2008-04-23 02:51:16.900 114 18261.79 113.19 52575.16 88888.00 2008-04-23 02:51:17.400 114 18261.80 113.16 52575.20 88888.00 2008-04-23 02:51:17.900 114 18261.79 113.21 52575.24 88888.00 2008-04-23 02:51:18.400 114 18261.81 113.25 52575.32 88888.00 2008-04-23 02:51:18.900 114 18261.87 113.29 52575.19 88888.00 2008-04-23 02:51:19.400 114 18261.94 113.25 52574.99 88888.00 2008-04-23 02:51:19.900 114 18261.88 113.19 52575.12 88888.00 2008-04-23 02:51:20.400 114 18261.88 113.21 52575.30 88888.00 2008-04-23 02:51:20.900 114 18261.81 113.28 52575.22 88888.00 2008-04-23 02:51:21.400 114 18261.72 113.24 52575.12 88888.00 2008-04-23 02:51:21.900 114 18261.75 113.26 52575.09 88888.00 2008-04-23 02:51:22.400 114 18261.87 113.24 52575.00 88888.00 2008-04-23 02:51:22.900 114 18261.74 113.16 52575.05 88888.00 2008-04-23 02:51:23.400 114 18261.64 113.20 52574.96 88888.00 2008-04-23 02:51:23.900 114 18261.69 113.24 52574.97 88888.00 2008-04-23 02:51:24.400 114 18261.65 113.28 52575.04 88888.00 2008-04-23 02:51:24.900 114 18261.64 113.20 52575.08 88888.00 2008-04-23 02:51:25.400 114 18261.58 113.20 52575.06 88888.00 2008-04-23 02:51:25.900 114 18261.79 113.17 52574.88 88888.00 2008-04-23 02:51:26.400 114 18261.84 113.12 52574.97 88888.00 2008-04-23 02:51:26.900 114 18261.64 113.13 52575.16 88888.00 2008-04-23 02:51:27.400 114 18261.62 113.14 52575.10 88888.00 2008-04-23 02:51:27.900 114 18261.70 113.10 52575.08 88888.00 2008-04-23 02:51:28.400 114 18261.70 113.03 52575.02 88888.00 2008-04-23 02:51:28.900 114 18261.56 113.03 52575.05 88888.00 2008-04-23 02:51:29.400 114 18261.54 113.09 52574.94 88888.00 2008-04-23 02:51:29.900 114 18261.62 113.13 52574.93 88888.00 2008-04-23 02:51:30.400 114 18261.63 113.21 52575.03 88888.00 2008-04-23 02:51:30.900 114 18261.77 113.30 52575.00 88888.00 2008-04-23 02:51:31.400 114 18261.77 113.25 52574.98 88888.00 2008-04-23 02:51:31.900 114 18261.90 113.21 52575.02 88888.00 2008-04-23 02:51:32.400 114 18261.84 113.18 52575.02 88888.00 2008-04-23 02:51:32.900 114 18261.80 113.19 52575.07 88888.00 2008-04-23 02:51:33.400 114 18261.83 113.18 52575.04 88888.00 2008-04-23 02:51:33.900 114 18261.80 113.15 52575.06 88888.00 2008-04-23 02:51:34.400 114 18261.79 113.19 52575.08 88888.00 2008-04-23 02:51:34.900 114 18261.87 113.16 52575.15 88888.00 2008-04-23 02:51:35.400 114 18261.94 113.09 52575.22 88888.00 2008-04-23 02:51:35.900 114 18261.88 113.05 52575.10 88888.00 2008-04-23 02:51:36.400 114 18261.84 113.04 52575.00 88888.00 2008-04-23 02:51:36.900 114 18261.91 113.11 52574.95 88888.00 2008-04-23 02:51:37.400 114 18261.97 113.14 52575.05 88888.00 2008-04-23 02:51:37.900 114 18262.07 113.13 52575.10 88888.00 2008-04-23 02:51:38.400 114 18262.09 113.16 52575.08 88888.00 2008-04-23 02:51:38.900 114 18262.02 113.11 52575.04 88888.00 2008-04-23 02:51:39.400 114 18261.98 113.17 52575.03 88888.00 2008-04-23 02:51:39.900 114 18262.01 113.19 52575.00 88888.00 2008-04-23 02:51:40.400 114 18262.02 113.11 52575.03 88888.00 2008-04-23 02:51:40.900 114 18262.11 113.03 52575.04 88888.00 2008-04-23 02:51:41.400 114 18262.14 112.99 52574.97 88888.00 2008-04-23 02:51:41.900 114 18262.24 112.89 52574.97 88888.00 2008-04-23 02:51:42.400 114 18262.17 112.76 52575.12 88888.00 2008-04-23 02:51:42.900 114 18262.17 112.81 52575.16 88888.00 2008-04-23 02:51:43.400 114 18262.12 112.92 52575.06 88888.00 2008-04-23 02:51:43.900 114 18262.10 112.96 52574.94 88888.00 2008-04-23 02:51:44.400 114 18262.02 112.82 52575.00 88888.00 2008-04-23 02:51:44.900 114 18262.00 112.76 52575.08 88888.00 2008-04-23 02:51:45.400 114 18262.07 112.83 52575.05 88888.00 2008-04-23 02:51:45.900 114 18262.05 112.92 52575.09 88888.00 2008-04-23 02:51:46.400 114 18261.91 112.97 52575.07 88888.00 2008-04-23 02:51:46.900 114 18261.92 113.00 52575.12 88888.00 2008-04-23 02:51:47.400 114 18262.08 112.92 52575.09 88888.00 2008-04-23 02:51:47.900 114 18262.12 112.86 52575.00 88888.00 2008-04-23 02:51:48.400 114 18262.16 112.86 52575.02 88888.00 2008-04-23 02:51:48.900 114 18262.06 112.94 52574.84 88888.00 2008-04-23 02:51:49.400 114 18262.10 112.89 52574.76 88888.00 2008-04-23 02:51:49.900 114 18262.11 112.84 52574.75 88888.00 2008-04-23 02:51:50.400 114 18262.08 112.81 52574.76 88888.00 2008-04-23 02:51:50.900 114 18262.08 112.79 52574.81 88888.00 2008-04-23 02:51:51.400 114 18262.05 112.84 52574.93 88888.00 2008-04-23 02:51:51.900 114 18262.09 112.89 52575.02 88888.00 2008-04-23 02:51:52.400 114 18262.08 112.83 52575.05 88888.00 2008-04-23 02:51:52.900 114 18261.99 112.84 52575.06 88888.00 2008-04-23 02:51:53.400 114 18261.92 112.78 52575.07 88888.00 2008-04-23 02:51:53.900 114 18261.92 112.72 52575.02 88888.00 2008-04-23 02:51:54.400 114 18261.90 112.78 52574.89 88888.00 2008-04-23 02:51:54.900 114 18261.95 112.85 52574.83 88888.00 2008-04-23 02:51:55.400 114 18261.79 112.87 52574.91 88888.00 2008-04-23 02:51:55.900 114 18261.85 112.84 52574.93 88888.00 2008-04-23 02:51:56.400 114 18261.98 112.80 52574.92 88888.00 2008-04-23 02:51:56.900 114 18262.03 112.73 52574.94 88888.00 2008-04-23 02:51:57.400 114 18261.95 112.71 52574.92 88888.00 2008-04-23 02:51:57.900 114 18261.90 112.69 52574.92 88888.00 2008-04-23 02:51:58.400 114 18261.95 112.75 52574.96 88888.00 2008-04-23 02:51:58.900 114 18262.00 112.69 52574.86 88888.00 2008-04-23 02:51:59.400 114 18262.00 112.66 52574.95 88888.00 2008-04-23 02:51:59.900 114 18261.90 112.69 52574.96 88888.00 2008-04-23 02:52:00.400 114 18261.99 112.80 52574.98 88888.00 2008-04-23 02:52:00.900 114 18262.14 112.78 52575.02 88888.00 2008-04-23 02:52:01.400 114 18262.08 112.76 52575.06 88888.00 2008-04-23 02:52:01.900 114 18262.03 112.65 52575.07 88888.00 2008-04-23 02:52:02.400 114 18262.08 112.72 52575.12 88888.00 2008-04-23 02:52:02.900 114 18262.07 112.80 52575.02 88888.00 2008-04-23 02:52:03.400 114 18262.25 112.74 52574.87 88888.00 2008-04-23 02:52:03.900 114 18262.22 112.64 52574.96 88888.00 2008-04-23 02:52:04.400 114 18262.14 112.57 52575.03 88888.00 2008-04-23 02:52:04.900 114 18262.16 112.65 52575.12 88888.00 2008-04-23 02:52:05.400 114 18262.29 112.75 52575.18 88888.00 2008-04-23 02:52:05.900 114 18262.35 112.68 52574.99 88888.00 2008-04-23 02:52:06.400 114 18262.35 112.70 52575.04 88888.00 2008-04-23 02:52:06.900 114 18262.25 112.68 52575.03 88888.00 2008-04-23 02:52:07.400 114 18262.17 112.53 52575.00 88888.00 2008-04-23 02:52:07.900 114 18262.18 112.46 52575.10 88888.00 2008-04-23 02:52:08.400 114 18262.25 112.49 52575.11 88888.00 2008-04-23 02:52:08.900 114 18262.33 112.52 52575.16 88888.00 2008-04-23 02:52:09.400 114 18262.31 112.53 52575.18 88888.00 2008-04-23 02:52:09.900 114 18262.21 112.57 52575.12 88888.00 2008-04-23 02:52:10.400 114 18262.19 112.63 52575.08 88888.00 2008-04-23 02:52:10.900 114 18262.32 112.59 52574.96 88888.00 2008-04-23 02:52:11.400 114 18262.25 112.55 52574.98 88888.00 2008-04-23 02:52:11.900 114 18262.37 112.54 52575.14 88888.00 2008-04-23 02:52:12.400 114 18262.25 112.58 52575.09 88888.00 2008-04-23 02:52:12.900 114 18262.11 112.64 52575.16 88888.00 2008-04-23 02:52:13.400 114 18262.18 112.53 52574.98 88888.00 2008-04-23 02:52:13.900 114 18262.14 112.49 52574.99 88888.00 2008-04-23 02:52:14.400 114 18262.28 112.38 52575.10 88888.00 2008-04-23 02:52:14.900 114 18262.38 112.49 52575.15 88888.00 2008-04-23 02:52:15.400 114 18262.24 112.51 52575.14 88888.00 2008-04-23 02:52:15.900 114 18262.20 112.46 52575.07 88888.00 2008-04-23 02:52:16.400 114 18262.18 112.49 52575.06 88888.00 2008-04-23 02:52:16.900 114 18262.30 112.40 52575.16 88888.00 2008-04-23 02:52:17.400 114 18262.35 112.41 52575.18 88888.00 2008-04-23 02:52:17.900 114 18262.33 112.48 52575.15 88888.00 2008-04-23 02:52:18.400 114 18262.31 112.46 52575.12 88888.00 2008-04-23 02:52:18.900 114 18262.27 112.47 52575.10 88888.00 2008-04-23 02:52:19.400 114 18262.23 112.49 52574.99 88888.00 2008-04-23 02:52:19.900 114 18262.33 112.53 52575.10 88888.00 2008-04-23 02:52:20.400 114 18262.41 112.48 52575.32 88888.00 2008-04-23 02:52:20.900 114 18262.40 112.45 52575.45 88888.00 2008-04-23 02:52:21.400 114 18262.27 112.44 52575.31 88888.00 2008-04-23 02:52:21.900 114 18262.32 112.39 52575.31 88888.00 2008-04-23 02:52:22.400 114 18262.34 112.34 52575.23 88888.00 2008-04-23 02:52:22.900 114 18262.35 112.43 52575.23 88888.00 2008-04-23 02:52:23.400 114 18262.29 112.41 52575.23 88888.00 2008-04-23 02:52:23.900 114 18262.28 112.45 52575.21 88888.00 2008-04-23 02:52:24.400 114 18262.32 112.47 52575.27 88888.00 2008-04-23 02:52:24.900 114 18262.13 112.42 52575.34 88888.00 2008-04-23 02:52:25.400 114 18262.08 112.40 52575.38 88888.00 2008-04-23 02:52:25.900 114 18262.24 112.40 52575.41 88888.00 2008-04-23 02:52:26.400 114 18262.23 112.35 52575.42 88888.00 2008-04-23 02:52:26.900 114 18262.24 112.40 52575.42 88888.00 2008-04-23 02:52:27.400 114 18262.27 112.43 52575.45 88888.00 2008-04-23 02:52:27.900 114 18262.25 112.51 52575.46 88888.00 2008-04-23 02:52:28.400 114 18262.31 112.49 52575.33 88888.00 2008-04-23 02:52:28.900 114 18262.39 112.54 52575.20 88888.00 2008-04-23 02:52:29.400 114 18262.32 112.59 52575.19 88888.00 2008-04-23 02:52:29.900 114 18262.25 112.55 52575.19 88888.00 2008-04-23 02:52:30.400 114 18262.10 112.49 52575.33 88888.00 2008-04-23 02:52:30.900 114 18262.12 112.50 52575.23 88888.00 2008-04-23 02:52:31.400 114 18262.20 112.43 52575.24 88888.00 2008-04-23 02:52:31.900 114 18262.12 112.45 52575.20 88888.00 2008-04-23 02:52:32.400 114 18262.11 112.43 52575.15 88888.00 2008-04-23 02:52:32.900 114 18262.10 112.46 52575.22 88888.00 2008-04-23 02:52:33.400 114 18262.06 112.41 52575.33 88888.00 2008-04-23 02:52:33.900 114 18262.09 112.44 52575.35 88888.00 2008-04-23 02:52:34.400 114 18262.20 112.40 52575.29 88888.00 2008-04-23 02:52:34.900 114 18262.19 112.31 52575.17 88888.00 2008-04-23 02:52:35.400 114 18262.12 112.30 52575.11 88888.00 2008-04-23 02:52:35.900 114 18262.22 112.32 52575.27 88888.00 2008-04-23 02:52:36.400 114 18261.98 112.36 52575.22 88888.00 2008-04-23 02:52:36.900 114 18261.99 112.41 52575.23 88888.00 2008-04-23 02:52:37.400 114 18262.03 112.48 52575.09 88888.00 2008-04-23 02:52:37.900 114 18261.99 112.41 52575.15 88888.00 2008-04-23 02:52:38.400 114 18261.90 112.43 52575.19 88888.00 2008-04-23 02:52:38.900 114 18261.85 112.49 52575.15 88888.00 2008-04-23 02:52:39.400 114 18261.92 112.52 52575.24 88888.00 2008-04-23 02:52:39.900 114 18261.96 112.55 52575.17 88888.00 2008-04-23 02:52:40.400 114 18261.95 112.53 52575.17 88888.00 2008-04-23 02:52:40.900 114 18261.91 112.51 52575.10 88888.00 2008-04-23 02:52:41.400 114 18261.81 112.51 52575.10 88888.00 2008-04-23 02:52:41.900 114 18262.00 112.54 52575.22 88888.00 2008-04-23 02:52:42.400 114 18262.08 112.49 52575.26 88888.00 2008-04-23 02:52:42.900 114 18262.06 112.48 52575.33 88888.00 2008-04-23 02:52:43.400 114 18262.06 112.51 52575.37 88888.00 2008-04-23 02:52:43.900 114 18262.06 112.48 52575.31 88888.00 2008-04-23 02:52:44.400 114 18262.03 112.51 52575.31 88888.00 2008-04-23 02:52:44.900 114 18261.96 112.56 52575.10 88888.00 2008-04-23 02:52:45.400 114 18261.91 112.45 52574.81 88888.00 2008-04-23 02:52:45.900 114 18261.89 112.35 52575.07 88888.00 2008-04-23 02:52:46.400 114 18261.90 112.30 52575.21 88888.00 2008-04-23 02:52:46.900 114 18261.96 112.31 52575.31 88888.00 2008-04-23 02:52:47.400 114 18261.92 112.36 52575.43 88888.00 2008-04-23 02:52:47.900 114 18261.98 112.37 52575.44 88888.00 2008-04-23 02:52:48.400 114 18262.09 112.40 52575.42 88888.00 2008-04-23 02:52:48.900 114 18262.06 112.33 52575.32 88888.00 2008-04-23 02:52:49.400 114 18262.00 112.34 52575.31 88888.00 2008-04-23 02:52:49.900 114 18261.97 112.40 52575.35 88888.00 2008-04-23 02:52:50.400 114 18262.09 112.34 52575.38 88888.00 2008-04-23 02:52:50.900 114 18262.14 112.33 52575.31 88888.00 2008-04-23 02:52:51.400 114 18262.19 112.45 52575.31 88888.00 2008-04-23 02:52:51.900 114 18262.24 112.49 52575.30 88888.00 2008-04-23 02:52:52.400 114 18262.24 112.42 52575.40 88888.00 2008-04-23 02:52:52.900 114 18262.19 112.39 52575.35 88888.00 2008-04-23 02:52:53.400 114 18262.14 112.40 52575.35 88888.00 2008-04-23 02:52:53.900 114 18262.19 112.42 52575.24 88888.00 2008-04-23 02:52:54.400 114 18262.17 112.37 52575.14 88888.00 2008-04-23 02:52:54.900 114 18262.22 112.22 52575.06 88888.00 2008-04-23 02:52:55.400 114 18262.25 112.19 52574.93 88888.00 2008-04-23 02:52:55.900 114 18262.21 112.16 52574.92 88888.00 2008-04-23 02:52:56.400 114 18262.38 112.21 52575.08 88888.00 2008-04-23 02:52:56.900 114 18262.35 112.21 52575.19 88888.00 2008-04-23 02:52:57.400 114 18262.28 112.20 52575.15 88888.00 2008-04-23 02:52:57.900 114 18262.27 112.26 52575.17 88888.00 2008-04-23 02:52:58.400 114 18262.38 112.33 52575.22 88888.00 2008-04-23 02:52:58.900 114 18262.52 112.33 52575.17 88888.00 2008-04-23 02:52:59.400 114 18262.52 112.32 52575.16 88888.00 2008-04-23 02:52:59.900 114 18262.49 112.37 52575.27 88888.00 2008-04-23 02:53:00.400 114 18262.41 112.36 52575.18 88888.00 2008-04-23 02:53:00.900 114 18262.37 112.29 52575.14 88888.00 2008-04-23 02:53:01.400 114 18262.39 112.29 52575.15 88888.00 2008-04-23 02:53:01.900 114 18262.43 112.38 52575.10 88888.00 2008-04-23 02:53:02.400 114 18262.43 112.26 52575.06 88888.00 2008-04-23 02:53:02.900 114 18262.35 112.24 52574.97 88888.00 2008-04-23 02:53:03.400 114 18262.42 112.28 52574.93 88888.00 2008-04-23 02:53:03.900 114 18262.50 112.30 52575.06 88888.00 2008-04-23 02:53:04.400 114 18262.49 112.37 52575.02 88888.00 2008-04-23 02:53:04.900 114 18262.50 112.34 52575.06 88888.00 2008-04-23 02:53:05.400 114 18262.43 112.37 52575.23 88888.00 2008-04-23 02:53:05.900 114 18262.45 112.41 52575.28 88888.00 2008-04-23 02:53:06.400 114 18262.55 112.33 52575.29 88888.00 2008-04-23 02:53:06.900 114 18262.55 112.32 52575.32 88888.00 2008-04-23 02:53:07.400 114 18262.65 112.35 52575.33 88888.00 2008-04-23 02:53:07.900 114 18262.63 112.38 52575.34 88888.00 2008-04-23 02:53:08.400 114 18262.70 112.41 52575.16 88888.00 2008-04-23 02:53:08.900 114 18262.64 112.44 52575.18 88888.00 2008-04-23 02:53:09.400 114 18262.64 112.39 52575.14 88888.00 2008-04-23 02:53:09.900 114 18262.59 112.33 52575.16 88888.00 2008-04-23 02:53:10.400 114 18262.63 112.35 52575.07 88888.00 2008-04-23 02:53:10.900 114 18262.61 112.37 52574.96 88888.00 2008-04-23 02:53:11.400 114 18262.67 112.31 52575.09 88888.00 2008-04-23 02:53:11.900 114 18262.77 112.20 52575.18 88888.00 2008-04-23 02:53:12.400 114 18262.70 112.32 52575.29 88888.00 2008-04-23 02:53:12.900 114 18262.71 112.42 52575.31 88888.00 2008-04-23 02:53:13.400 114 18262.74 112.39 52575.16 88888.00 2008-04-23 02:53:13.900 114 18262.75 112.22 52575.02 88888.00 2008-04-23 02:53:14.400 114 18262.78 112.10 52575.09 88888.00 2008-04-23 02:53:14.900 114 18262.72 112.17 52575.10 88888.00 2008-04-23 02:53:15.400 114 18262.72 112.28 52575.14 88888.00 2008-04-23 02:53:15.900 114 18262.76 112.14 52575.15 88888.00 2008-04-23 02:53:16.400 114 18262.70 111.97 52575.21 88888.00 2008-04-23 02:53:16.900 114 18262.82 111.94 52575.07 88888.00 2008-04-23 02:53:17.400 114 18262.85 112.00 52575.05 88888.00 2008-04-23 02:53:17.900 114 18262.96 112.06 52575.09 88888.00 2008-04-23 02:53:18.400 114 18262.98 112.09 52575.04 88888.00 2008-04-23 02:53:18.900 114 18262.79 112.13 52575.00 88888.00 2008-04-23 02:53:19.400 114 18262.74 112.10 52575.09 88888.00 2008-04-23 02:53:19.900 114 18262.86 112.12 52574.94 88888.00 2008-04-23 02:53:20.400 114 18262.87 112.14 52574.94 88888.00 2008-04-23 02:53:20.900 114 18262.77 112.21 52574.88 88888.00 2008-04-23 02:53:21.400 114 18262.88 112.20 52574.84 88888.00 2008-04-23 02:53:21.900 114 18263.08 112.12 52574.94 88888.00 2008-04-23 02:53:22.400 114 18262.98 112.07 52574.92 88888.00 2008-04-23 02:53:22.900 114 18262.84 112.06 52574.99 88888.00 2008-04-23 02:53:23.400 114 18262.86 112.07 52575.06 88888.00 2008-04-23 02:53:23.900 114 18262.88 112.09 52575.02 88888.00 2008-04-23 02:53:24.400 114 18262.87 112.09 52575.02 88888.00 2008-04-23 02:53:24.900 114 18262.96 112.03 52574.93 88888.00 2008-04-23 02:53:25.400 114 18263.01 111.97 52575.00 88888.00 2008-04-23 02:53:25.900 114 18263.11 111.97 52575.04 88888.00 2008-04-23 02:53:26.400 114 18262.99 111.83 52575.07 88888.00 2008-04-23 02:53:26.900 114 18262.83 111.84 52575.17 88888.00 2008-04-23 02:53:27.400 114 18262.92 111.86 52575.17 88888.00 2008-04-23 02:53:27.900 114 18263.01 111.77 52575.15 88888.00 2008-04-23 02:53:28.400 114 18263.03 111.72 52574.97 88888.00 2008-04-23 02:53:28.900 114 18263.03 111.81 52574.98 88888.00 2008-04-23 02:53:29.400 114 18262.98 111.75 52574.99 88888.00 2008-04-23 02:53:29.900 114 18262.94 111.69 52575.00 88888.00 2008-04-23 02:53:30.400 114 18263.00 111.65 52575.00 88888.00 2008-04-23 02:53:30.900 114 18263.11 111.64 52575.02 88888.00 2008-04-23 02:53:31.400 114 18263.20 111.68 52574.93 88888.00 2008-04-23 02:53:31.900 114 18263.04 111.69 52575.04 88888.00 2008-04-23 02:53:32.400 114 18262.92 111.64 52575.05 88888.00 2008-04-23 02:53:32.900 114 18262.99 111.59 52575.16 88888.00 2008-04-23 02:53:33.400 114 18262.93 111.61 52575.15 88888.00 2008-04-23 02:53:33.900 114 18262.94 111.61 52575.11 88888.00 2008-04-23 02:53:34.400 114 18262.92 111.48 52575.08 88888.00 2008-04-23 02:53:34.900 114 18262.94 111.44 52575.07 88888.00 2008-04-23 02:53:35.400 114 18263.04 111.55 52575.12 88888.00 2008-04-23 02:53:35.900 114 18263.00 111.44 52575.19 88888.00 2008-04-23 02:53:36.400 114 18262.96 111.52 52575.29 88888.00 2008-04-23 02:53:36.900 114 18262.94 111.54 52575.35 88888.00 2008-04-23 02:53:37.400 114 18262.89 111.55 52575.31 88888.00 2008-04-23 02:53:37.900 114 18262.89 111.50 52575.20 88888.00 2008-04-23 02:53:38.400 114 18262.89 111.54 52575.10 88888.00 2008-04-23 02:53:38.900 114 18262.85 111.53 52575.10 88888.00 2008-04-23 02:53:39.400 114 18262.81 111.50 52575.14 88888.00 2008-04-23 02:53:39.900 114 18262.82 111.43 52575.28 88888.00 2008-04-23 02:53:40.400 114 18262.87 111.33 52575.19 88888.00 2008-04-23 02:53:40.900 114 18262.89 111.33 52575.12 88888.00 2008-04-23 02:53:41.400 114 18262.90 111.40 52574.96 88888.00 2008-04-23 02:53:41.900 114 18262.83 111.34 52574.97 88888.00 2008-04-23 02:53:42.400 114 18262.90 111.19 52574.87 88888.00 2008-04-23 02:53:42.900 114 18262.97 111.17 52574.84 88888.00 2008-04-23 02:53:43.400 114 18262.89 111.19 52574.91 88888.00 2008-04-23 02:53:43.900 114 18262.84 111.21 52574.99 88888.00 2008-04-23 02:53:44.400 114 18262.84 111.29 52574.96 88888.00 2008-04-23 02:53:44.900 114 18262.89 111.29 52574.92 88888.00 2008-04-23 02:53:45.400 114 18262.94 111.23 52575.07 88888.00 2008-04-23 02:53:45.900 114 18262.89 111.30 52575.07 88888.00 2008-04-23 02:53:46.400 114 18262.97 111.33 52574.98 88888.00 2008-04-23 02:53:46.900 114 18262.96 111.28 52574.86 88888.00 2008-04-23 02:53:47.400 114 18262.90 111.29 52574.97 88888.00 2008-04-23 02:53:47.900 114 18262.97 111.35 52575.02 88888.00 2008-04-23 02:53:48.400 114 18262.84 111.38 52575.10 88888.00 2008-04-23 02:53:48.900 114 18262.86 111.31 52575.24 88888.00 2008-04-23 02:53:49.400 114 18262.83 111.23 52575.30 88888.00 2008-04-23 02:53:49.900 114 18262.76 111.22 52575.28 88888.00 2008-04-23 02:53:50.400 114 18262.75 111.20 52575.21 88888.00 2008-04-23 02:53:50.900 114 18262.81 111.28 52575.21 88888.00 2008-04-23 02:53:51.400 114 18262.84 111.19 52575.28 88888.00 2008-04-23 02:53:51.900 114 18262.84 111.11 52575.30 88888.00 2008-04-23 02:53:52.400 114 18262.77 111.12 52575.26 88888.00 2008-04-23 02:53:52.900 114 18262.62 111.16 52575.27 88888.00 2008-04-23 02:53:53.400 114 18262.63 111.26 52575.28 88888.00 2008-04-23 02:53:53.900 114 18262.54 111.26 52575.17 88888.00 2008-04-23 02:53:54.400 114 18262.53 111.18 52575.27 88888.00 2008-04-23 02:53:54.900 114 18262.52 111.11 52575.17 88888.00 2008-04-23 02:53:55.400 114 18262.56 110.98 52575.14 88888.00 2008-04-23 02:53:55.900 114 18262.61 110.86 52575.15 88888.00 2008-04-23 02:53:56.400 114 18262.67 110.98 52575.07 88888.00 2008-04-23 02:53:56.900 114 18262.64 111.04 52575.11 88888.00 2008-04-23 02:53:57.400 114 18262.53 111.10 52575.28 88888.00 2008-04-23 02:53:57.900 114 18262.43 111.13 52575.26 88888.00 2008-04-23 02:53:58.400 114 18262.46 111.16 52575.29 88888.00 2008-04-23 02:53:58.900 114 18262.56 111.21 52575.27 88888.00 2008-04-23 02:53:59.400 114 18262.53 111.18 52575.22 88888.00 2008-04-23 02:53:59.900 114 18262.52 111.13 52575.07 88888.00 2008-04-23 02:54:00.400 114 18262.45 111.11 52575.15 88888.00 2008-04-23 02:54:00.900 114 18262.39 111.12 52575.32 88888.00 2008-04-23 02:54:01.400 114 18262.19 111.16 52575.41 88888.00 2008-04-23 02:54:01.900 114 18262.29 111.17 52575.51 88888.00 2008-04-23 02:54:02.400 114 18262.41 111.10 52575.38 88888.00 2008-04-23 02:54:02.900 114 18262.45 111.10 52575.35 88888.00 2008-04-23 02:54:03.400 114 18262.45 111.24 52575.44 88888.00 2008-04-23 02:54:03.900 114 18262.48 111.29 52575.47 88888.00 2008-04-23 02:54:04.400 114 18262.38 111.20 52575.33 88888.00 2008-04-23 02:54:04.900 114 18262.35 111.22 52575.37 88888.00 2008-04-23 02:54:05.400 114 18262.29 111.21 52575.43 88888.00 2008-04-23 02:54:05.900 114 18262.25 111.30 52575.35 88888.00 2008-04-23 02:54:06.400 114 18262.17 111.28 52575.32 88888.00 2008-04-23 02:54:06.900 114 18262.18 111.14 52575.29 88888.00 2008-04-23 02:54:07.400 114 18262.17 111.12 52575.38 88888.00 2008-04-23 02:54:07.900 114 18262.13 111.11 52575.33 88888.00 2008-04-23 02:54:08.400 114 18262.23 111.14 52575.17 88888.00 2008-04-23 02:54:08.900 114 18262.27 111.18 52574.85 88888.00 2008-04-23 02:54:09.400 114 18262.34 111.12 52574.97 88888.00 2008-04-23 02:54:09.900 114 18262.30 111.11 52575.12 88888.00 2008-04-23 02:54:10.400 114 18262.35 111.17 52575.18 88888.00 2008-04-23 02:54:10.900 114 18262.30 111.20 52575.31 88888.00 2008-04-23 02:54:11.400 114 18262.29 111.19 52575.29 88888.00 2008-04-23 02:54:11.900 114 18262.29 111.17 52575.09 88888.00 2008-04-23 02:54:12.400 114 18262.41 111.13 52575.03 88888.00 2008-04-23 02:54:12.900 114 18262.41 111.17 52575.15 88888.00 2008-04-23 02:54:13.400 114 18262.43 111.20 52575.10 88888.00 2008-04-23 02:54:13.900 114 18262.43 111.22 52575.06 88888.00 2008-04-23 02:54:14.400 114 18262.39 111.17 52575.23 88888.00 2008-04-23 02:54:14.900 114 18262.44 111.20 52575.40 88888.00 2008-04-23 02:54:15.400 114 18262.42 111.22 52575.23 88888.00 2008-04-23 02:54:15.900 114 18262.30 111.20 52575.27 88888.00 2008-04-23 02:54:16.400 114 18262.31 111.30 52575.32 88888.00 2008-04-23 02:54:16.900 114 18262.43 111.33 52575.19 88888.00 2008-04-23 02:54:17.400 114 18262.53 111.28 52575.17 88888.00 2008-04-23 02:54:17.900 114 18262.57 111.22 52575.27 88888.00 2008-04-23 02:54:18.400 114 18262.43 111.25 52575.28 88888.00 2008-04-23 02:54:18.900 114 18262.51 111.28 52575.26 88888.00 2008-04-23 02:54:19.400 114 18262.59 111.26 52575.19 88888.00 2008-04-23 02:54:19.900 114 18262.56 111.32 52575.29 88888.00 2008-04-23 02:54:20.400 114 18262.48 111.36 52575.34 88888.00 2008-04-23 02:54:20.900 114 18262.51 111.34 52575.34 88888.00 2008-04-23 02:54:21.400 114 18262.48 111.33 52575.42 88888.00 2008-04-23 02:54:21.900 114 18262.43 111.34 52575.45 88888.00 2008-04-23 02:54:22.400 114 18262.50 111.24 52575.47 88888.00 2008-04-23 02:54:22.900 114 18262.38 111.25 52575.54 88888.00 2008-04-23 02:54:23.400 114 18262.32 111.21 52575.38 88888.00 2008-04-23 02:54:23.900 114 18262.39 111.25 52575.19 88888.00 2008-04-23 02:54:24.400 114 18262.45 111.34 52575.22 88888.00 2008-04-23 02:54:24.900 114 18262.43 111.30 52575.38 88888.00 2008-04-23 02:54:25.400 114 18262.46 111.26 52575.37 88888.00 2008-04-23 02:54:25.900 114 18262.42 111.20 52575.23 88888.00 2008-04-23 02:54:26.400 114 18262.50 111.22 52575.17 88888.00 2008-04-23 02:54:26.900 114 18262.54 111.28 52575.12 88888.00 2008-04-23 02:54:27.400 114 18262.57 111.24 52575.06 88888.00 2008-04-23 02:54:27.900 114 18262.53 111.28 52575.04 88888.00 2008-04-23 02:54:28.400 114 18262.59 111.30 52575.21 88888.00 2008-04-23 02:54:28.900 114 18262.60 111.24 52575.28 88888.00 2008-04-23 02:54:29.400 114 18262.61 111.20 52575.22 88888.00 2008-04-23 02:54:29.900 114 18262.59 111.28 52575.26 88888.00 2008-04-23 02:54:30.400 114 18262.57 111.29 52575.31 88888.00 2008-04-23 02:54:30.900 114 18262.53 111.35 52575.20 88888.00 2008-04-23 02:54:31.400 114 18262.46 111.33 52575.18 88888.00 2008-04-23 02:54:31.900 114 18262.51 111.29 52575.33 88888.00 2008-04-23 02:54:32.400 114 18262.62 111.30 52575.26 88888.00 2008-04-23 02:54:32.900 114 18262.54 111.35 52575.16 88888.00 2008-04-23 02:54:33.400 114 18262.64 111.35 52575.10 88888.00 2008-04-23 02:54:33.900 114 18262.72 111.37 52575.15 88888.00 2008-04-23 02:54:34.400 114 18262.62 111.32 52575.26 88888.00 2008-04-23 02:54:34.900 114 18262.53 111.36 52575.34 88888.00 2008-04-23 02:54:35.400 114 18262.55 111.42 52575.20 88888.00 2008-04-23 02:54:35.900 114 18262.62 111.40 52575.30 88888.00 2008-04-23 02:54:36.400 114 18262.64 111.38 52575.29 88888.00 2008-04-23 02:54:36.900 114 18262.65 111.34 52575.31 88888.00 2008-04-23 02:54:37.400 114 18262.64 111.31 52575.40 88888.00 2008-04-23 02:54:37.900 114 18262.62 111.31 52575.34 88888.00 2008-04-23 02:54:38.400 114 18262.60 111.32 52575.33 88888.00 2008-04-23 02:54:38.900 114 18262.52 111.36 52575.19 88888.00 2008-04-23 02:54:39.400 114 18262.43 111.37 52575.21 88888.00 2008-04-23 02:54:39.900 114 18262.44 111.31 52575.32 88888.00 2008-04-23 02:54:40.400 114 18262.54 111.19 52575.37 88888.00 2008-04-23 02:54:40.900 114 18262.57 111.14 52575.41 88888.00 2008-04-23 02:54:41.400 114 18262.56 111.21 52575.42 88888.00 2008-04-23 02:54:41.900 114 18262.62 111.28 52575.42 88888.00 2008-04-23 02:54:42.400 114 18262.62 111.25 52575.39 88888.00 2008-04-23 02:54:42.900 114 18262.70 111.29 52575.38 88888.00 2008-04-23 02:54:43.400 114 18262.67 111.28 52575.20 88888.00 2008-04-23 02:54:43.900 114 18262.70 111.34 52575.16 88888.00 2008-04-23 02:54:44.400 114 18262.67 111.32 52575.18 88888.00 2008-04-23 02:54:44.900 114 18262.63 111.25 52575.17 88888.00 2008-04-23 02:54:45.400 114 18262.68 111.20 52575.07 88888.00 2008-04-23 02:54:45.900 114 18262.75 111.25 52575.14 88888.00 2008-04-23 02:54:46.400 114 18262.78 111.20 52575.23 88888.00 2008-04-23 02:54:46.900 114 18262.83 111.23 52575.22 88888.00 2008-04-23 02:54:47.400 114 18262.77 111.24 52575.07 88888.00 2008-04-23 02:54:47.900 114 18262.78 111.19 52575.15 88888.00 2008-04-23 02:54:48.400 114 18262.75 111.11 52575.17 88888.00 2008-04-23 02:54:48.900 114 18262.76 111.13 52575.15 88888.00 2008-04-23 02:54:49.400 114 18262.77 111.17 52575.03 88888.00 2008-04-23 02:54:49.900 114 18262.86 111.07 52575.02 88888.00 2008-04-23 02:54:50.400 114 18262.81 111.12 52574.98 88888.00 2008-04-23 02:54:50.900 114 18262.85 111.14 52575.07 88888.00 2008-04-23 02:54:51.400 114 18262.74 111.11 52575.07 88888.00 2008-04-23 02:54:51.900 114 18262.65 111.17 52575.18 88888.00 2008-04-23 02:54:52.400 114 18262.75 111.13 52575.21 88888.00 2008-04-23 02:54:52.900 114 18262.88 111.04 52575.33 88888.00 2008-04-23 02:54:53.400 114 18262.92 111.09 52575.19 88888.00 2008-04-23 02:54:53.900 114 18263.00 111.11 52575.06 88888.00 2008-04-23 02:54:54.400 114 18262.93 111.11 52575.07 88888.00 2008-04-23 02:54:54.900 114 18262.84 110.99 52575.19 88888.00 2008-04-23 02:54:55.400 114 18262.73 111.02 52575.31 88888.00 2008-04-23 02:54:55.900 114 18262.77 111.06 52575.19 88888.00 2008-04-23 02:54:56.400 114 18262.76 111.05 52575.09 88888.00 2008-04-23 02:54:56.900 114 18262.90 111.10 52575.26 88888.00 2008-04-23 02:54:57.400 114 18262.86 111.08 52575.37 88888.00 2008-04-23 02:54:57.900 114 18262.84 111.11 52575.26 88888.00 2008-04-23 02:54:58.400 114 18262.82 111.05 52575.26 88888.00 2008-04-23 02:54:58.900 114 18262.84 111.01 52575.18 88888.00 2008-04-23 02:54:59.400 114 18262.87 111.04 52575.09 88888.00 2008-04-23 02:54:59.900 114 18263.00 110.97 52575.09 88888.00 2008-04-23 02:55:00.400 114 18263.00 110.95 52574.95 88888.00 2008-04-23 02:55:00.900 114 18263.04 110.99 52574.92 88888.00 2008-04-23 02:55:01.400 114 18262.96 110.95 52574.88 88888.00 2008-04-23 02:55:01.900 114 18262.97 110.92 52574.93 88888.00 2008-04-23 02:55:02.400 114 18263.01 111.02 52574.96 88888.00 2008-04-23 02:55:02.900 114 18262.92 110.99 52575.04 88888.00 2008-04-23 02:55:03.400 114 18262.95 110.94 52575.03 88888.00 2008-04-23 02:55:03.900 114 18262.99 110.95 52575.11 88888.00 2008-04-23 02:55:04.400 114 18262.88 110.96 52575.15 88888.00 2008-04-23 02:55:04.900 114 18262.83 110.97 52575.09 88888.00 2008-04-23 02:55:05.400 114 18262.77 110.94 52575.10 88888.00 2008-04-23 02:55:05.900 114 18262.88 110.88 52575.12 88888.00 2008-04-23 02:55:06.400 114 18262.89 110.78 52575.11 88888.00 2008-04-23 02:55:06.900 114 18262.95 110.74 52574.95 88888.00 2008-04-23 02:55:07.400 114 18262.81 110.77 52575.17 88888.00 2008-04-23 02:55:07.900 114 18262.88 110.78 52575.28 88888.00 2008-04-23 02:55:08.400 114 18262.87 110.79 52575.23 88888.00 2008-04-23 02:55:08.900 114 18262.86 110.76 52575.28 88888.00 2008-04-23 02:55:09.400 114 18262.79 110.73 52575.19 88888.00 2008-04-23 02:55:09.900 114 18262.83 110.66 52575.20 88888.00 2008-04-23 02:55:10.400 114 18262.88 110.63 52575.27 88888.00 2008-04-23 02:55:10.900 114 18262.82 110.70 52575.26 88888.00 2008-04-23 02:55:11.400 114 18262.84 110.77 52575.17 88888.00 2008-04-23 02:55:11.900 114 18262.71 110.71 52575.19 88888.00 2008-04-23 02:55:12.400 114 18262.59 110.78 52575.21 88888.00 2008-04-23 02:55:12.900 114 18262.48 110.71 52575.15 88888.00 2008-04-23 02:55:13.400 114 18262.61 110.70 52575.00 88888.00 2008-04-23 02:55:13.900 114 18262.65 110.78 52575.08 88888.00 2008-04-23 02:55:14.400 114 18262.64 110.80 52575.17 88888.00 2008-04-23 02:55:14.900 114 18262.61 110.79 52575.09 88888.00 2008-04-23 02:55:15.400 114 18262.54 110.83 52575.10 88888.00 2008-04-23 02:55:15.900 114 18262.64 110.85 52575.05 88888.00 2008-04-23 02:55:16.400 114 18262.49 110.86 52575.16 88888.00 2008-04-23 02:55:16.900 114 18262.48 110.85 52575.20 88888.00 2008-04-23 02:55:17.400 114 18262.40 110.88 52575.24 88888.00 2008-04-23 02:55:17.900 114 18262.44 110.89 52575.14 88888.00 2008-04-23 02:55:18.400 114 18262.55 110.79 52575.10 88888.00 2008-04-23 02:55:18.900 114 18262.55 110.73 52575.19 88888.00 2008-04-23 02:55:19.400 114 18262.54 110.64 52575.18 88888.00 2008-04-23 02:55:19.900 114 18262.54 110.56 52575.19 88888.00 2008-04-23 02:55:20.400 114 18262.53 110.62 52575.20 88888.00 2008-04-23 02:55:20.900 114 18262.45 110.65 52575.17 88888.00 2008-04-23 02:55:21.400 114 18262.40 110.58 52575.16 88888.00 2008-04-23 02:55:21.900 114 18262.46 110.52 52575.08 88888.00 2008-04-23 02:55:22.400 114 18262.45 110.55 52575.18 88888.00 2008-04-23 02:55:22.900 114 18262.42 110.67 52575.26 88888.00 2008-04-23 02:55:23.400 114 18262.48 110.74 52575.41 88888.00 2008-04-23 02:55:23.900 114 18262.41 110.72 52575.53 88888.00 2008-04-23 02:55:24.400 114 18262.43 110.70 52575.49 88888.00 2008-04-23 02:55:24.900 114 18262.42 110.68 52575.20 88888.00 2008-04-23 02:55:25.400 114 18262.42 110.56 52575.30 88888.00 2008-04-23 02:55:25.900 114 18262.55 110.55 52575.45 88888.00 2008-04-23 02:55:26.400 114 18262.46 110.58 52575.49 88888.00 2008-04-23 02:55:26.900 114 18262.34 110.54 52575.39 88888.00 2008-04-23 02:55:27.400 114 18262.25 110.45 52575.35 88888.00 2008-04-23 02:55:27.900 114 18262.43 110.69 52575.41 88888.00 2008-04-23 02:55:28.400 114 18262.33 110.79 52575.40 88888.00 2008-04-23 02:55:28.900 114 18262.25 110.75 52575.35 88888.00 2008-04-23 02:55:29.400 114 18262.27 110.68 52575.30 88888.00 2008-04-23 02:55:29.900 114 18262.37 110.66 52575.17 88888.00 2008-04-23 02:55:30.400 114 18262.33 110.57 52575.19 88888.00 2008-04-23 02:55:30.900 114 18262.31 110.44 52575.39 88888.00 2008-04-23 02:55:31.400 114 18262.33 110.37 52575.31 88888.00 2008-04-23 02:55:31.900 114 18262.28 110.29 52575.27 88888.00 2008-04-23 02:55:32.400 114 18262.16 110.33 52575.26 88888.00 2008-04-23 02:55:32.900 114 18262.11 110.59 52575.38 88888.00 2008-04-23 02:55:33.400 114 18261.99 110.46 52575.42 88888.00 2008-04-23 02:55:33.900 114 18261.90 110.46 52575.40 88888.00 2008-04-23 02:55:34.400 114 18261.90 110.56 52575.30 88888.00 2008-04-23 02:55:34.900 114 18261.90 110.70 52575.28 88888.00 2008-04-23 02:55:35.400 114 18262.08 110.76 52575.31 88888.00 2008-04-23 02:55:35.900 114 18262.16 110.77 52575.40 88888.00 2008-04-23 02:55:36.400 114 18262.18 110.78 52575.45 88888.00 2008-04-23 02:55:36.900 114 18262.14 110.74 52575.45 88888.00 2008-04-23 02:55:37.400 114 18262.14 110.66 52575.52 88888.00 2008-04-23 02:55:37.900 114 18262.12 110.63 52575.53 88888.00 2008-04-23 02:55:38.400 114 18262.20 110.67 52575.47 88888.00 2008-04-23 02:55:38.900 114 18262.17 110.73 52575.45 88888.00 2008-04-23 02:55:39.400 114 18262.20 110.62 52575.43 88888.00 2008-04-23 02:55:39.900 114 18262.17 110.57 52575.37 88888.00 2008-04-23 02:55:40.400 114 18262.12 110.54 52575.32 88888.00 2008-04-23 02:55:40.900 114 18262.12 110.57 52575.34 88888.00 2008-04-23 02:55:41.400 114 18262.16 110.55 52575.39 88888.00 2008-04-23 02:55:41.900 114 18262.22 110.52 52575.35 88888.00 2008-04-23 02:55:42.400 114 18262.17 110.52 52575.30 88888.00 2008-04-23 02:55:42.900 114 18262.17 110.47 52575.27 88888.00 2008-04-23 02:55:43.400 114 18262.09 110.42 52575.19 88888.00 2008-04-23 02:55:43.900 114 18262.03 110.44 52575.23 88888.00 2008-04-23 02:55:44.400 114 18261.90 110.39 52575.37 88888.00 2008-04-23 02:55:44.900 114 18261.92 110.42 52575.38 88888.00 2008-04-23 02:55:45.400 114 18262.01 110.44 52575.39 88888.00 2008-04-23 02:55:45.900 114 18261.96 110.44 52575.37 88888.00 2008-04-23 02:55:46.400 114 18261.88 110.51 52575.29 88888.00 2008-04-23 02:55:46.900 114 18261.78 110.55 52575.27 88888.00 2008-04-23 02:55:47.400 114 18261.58 110.46 52575.37 88888.00 2008-04-23 02:55:47.900 114 18261.72 110.37 52575.27 88888.00 2008-04-23 02:55:48.400 114 18261.89 110.40 52575.29 88888.00 2008-04-23 02:55:48.900 114 18261.90 110.38 52575.38 88888.00 2008-04-23 02:55:49.400 114 18261.78 110.34 52575.37 88888.00 2008-04-23 02:55:49.900 114 18261.90 110.39 52575.40 88888.00 2008-04-23 02:55:50.400 114 18261.92 110.41 52575.38 88888.00 2008-04-23 02:55:50.900 114 18261.80 110.38 52575.47 88888.00 2008-04-23 02:55:51.400 114 18261.72 110.40 52575.46 88888.00 2008-04-23 02:55:51.900 114 18261.74 110.40 52575.38 88888.00 2008-04-23 02:55:52.400 114 18261.97 110.37 52575.29 88888.00 2008-04-23 02:55:52.900 114 18261.92 110.36 52575.30 88888.00 2008-04-23 02:55:53.400 114 18261.92 110.43 52575.24 88888.00 2008-04-23 02:55:53.900 114 18262.01 110.35 52575.24 88888.00 2008-04-23 02:55:54.400 114 18261.98 110.20 52575.35 88888.00 2008-04-23 02:55:54.900 114 18261.87 110.38 52575.29 88888.00 2008-04-23 02:55:55.400 114 18261.84 110.55 52575.23 88888.00 2008-04-23 02:55:55.900 114 18261.91 110.54 52575.24 88888.00 2008-04-23 02:55:56.400 114 18261.81 110.54 52575.23 88888.00 2008-04-23 02:55:56.900 114 18261.85 110.61 52575.29 88888.00 2008-04-23 02:55:57.400 114 18261.90 110.59 52575.37 88888.00 2008-04-23 02:55:57.900 114 18261.90 110.47 52575.33 88888.00 2008-04-23 02:55:58.400 114 18261.83 110.40 52575.34 88888.00 2008-04-23 02:55:58.900 114 18261.80 110.40 52575.33 88888.00 2008-04-23 02:55:59.400 114 18261.90 110.40 52575.33 88888.00 2008-04-23 02:55:59.900 114 18261.95 110.39 52575.33 88888.00 2008-04-23 02:56:00.400 114 18261.97 110.42 52575.33 88888.00 2008-04-23 02:56:00.900 114 18262.02 110.43 52575.30 88888.00 2008-04-23 02:56:01.400 114 18262.08 110.54 52575.28 88888.00 2008-04-23 02:56:01.900 114 18261.91 110.54 52575.33 88888.00 2008-04-23 02:56:02.400 114 18261.94 110.54 52575.41 88888.00 2008-04-23 02:56:02.900 114 18261.84 110.57 52575.29 88888.00 2008-04-23 02:56:03.400 114 18261.84 110.65 52575.28 88888.00 2008-04-23 02:56:03.900 114 18261.94 110.58 52575.32 88888.00 2008-04-23 02:56:04.400 114 18261.86 110.52 52575.29 88888.00 2008-04-23 02:56:04.900 114 18261.75 110.52 52575.32 88888.00 2008-04-23 02:56:05.400 114 18261.88 110.54 52575.24 88888.00 2008-04-23 02:56:05.900 114 18261.81 110.51 52575.24 88888.00 2008-04-23 02:56:06.400 114 18261.89 110.48 52575.14 88888.00 2008-04-23 02:56:06.900 114 18261.94 110.47 52575.28 88888.00 2008-04-23 02:56:07.400 114 18261.85 110.51 52575.38 88888.00 2008-04-23 02:56:07.900 114 18261.90 110.51 52575.32 88888.00 2008-04-23 02:56:08.400 114 18261.89 110.48 52575.37 88888.00 2008-04-23 02:56:08.900 114 18261.86 110.42 52575.37 88888.00 2008-04-23 02:56:09.400 114 18261.80 110.37 52575.44 88888.00 2008-04-23 02:56:09.900 114 18261.81 110.40 52575.49 88888.00 2008-04-23 02:56:10.400 114 18261.80 110.47 52575.45 88888.00 2008-04-23 02:56:10.900 114 18261.96 110.48 52575.41 88888.00 2008-04-23 02:56:11.400 114 18261.98 110.56 52575.39 88888.00 2008-04-23 02:56:11.900 114 18261.97 110.56 52575.41 88888.00 2008-04-23 02:56:12.400 114 18261.97 110.56 52575.44 88888.00 2008-04-23 02:56:12.900 114 18262.06 110.54 52575.34 88888.00 2008-04-23 02:56:13.400 114 18261.95 110.50 52575.20 88888.00 2008-04-23 02:56:13.900 114 18261.94 110.52 52575.28 88888.00 2008-04-23 02:56:14.400 114 18261.92 110.49 52575.39 88888.00 2008-04-23 02:56:14.900 114 18262.01 110.49 52575.37 88888.00 2008-04-23 02:56:15.400 114 18261.99 110.48 52575.37 88888.00 2008-04-23 02:56:15.900 114 18262.01 110.38 52575.46 88888.00 2008-04-23 02:56:16.400 114 18262.07 110.41 52575.43 88888.00 2008-04-23 02:56:16.900 114 18262.06 110.53 52575.30 88888.00 2008-04-23 02:56:17.400 114 18262.00 110.54 52575.33 88888.00 2008-04-23 02:56:17.900 114 18262.08 110.49 52575.50 88888.00 2008-04-23 02:56:18.400 114 18262.02 110.51 52575.68 88888.00 2008-04-23 02:56:18.900 114 18262.03 110.45 52575.55 88888.00 2008-04-23 02:56:19.400 114 18261.94 110.36 52575.40 88888.00 2008-04-23 02:56:19.900 114 18261.85 110.20 52575.42 88888.00 2008-04-23 02:56:20.400 114 18261.94 110.32 52575.47 88888.00 2008-04-23 02:56:20.900 114 18261.91 110.39 52575.41 88888.00 2008-04-23 02:56:21.400 114 18261.97 110.42 52575.33 88888.00 2008-04-23 02:56:21.900 114 18262.17 110.37 52575.33 88888.00 2008-04-23 02:56:22.400 114 18262.09 110.43 52575.38 88888.00 2008-04-23 02:56:22.900 114 18262.05 110.40 52575.43 88888.00 2008-04-23 02:56:23.400 114 18262.01 110.43 52575.52 88888.00 2008-04-23 02:56:23.900 114 18262.08 110.41 52575.58 88888.00 2008-04-23 02:56:24.400 114 18262.10 110.44 52575.60 88888.00 2008-04-23 02:56:24.900 114 18262.08 110.43 52575.51 88888.00 2008-04-23 02:56:25.400 114 18262.01 110.34 52575.37 88888.00 2008-04-23 02:56:25.900 114 18261.98 110.28 52575.38 88888.00 2008-04-23 02:56:26.400 114 18262.16 110.30 52575.40 88888.00 2008-04-23 02:56:26.900 114 18262.22 110.30 52575.40 88888.00 2008-04-23 02:56:27.400 114 18262.09 110.35 52575.45 88888.00 2008-04-23 02:56:27.900 114 18262.07 110.40 52575.46 88888.00 2008-04-23 02:56:28.400 114 18262.11 110.43 52575.40 88888.00 2008-04-23 02:56:28.900 114 18262.12 110.39 52575.39 88888.00 2008-04-23 02:56:29.400 114 18262.16 110.31 52575.50 88888.00 2008-04-23 02:56:29.900 114 18262.18 110.24 52575.64 88888.00 2008-04-23 02:56:30.400 114 18262.19 110.26 52575.69 88888.00 2008-04-23 02:56:30.900 114 18262.25 110.25 52575.65 88888.00 2008-04-23 02:56:31.400 114 18262.18 110.23 52575.66 88888.00 2008-04-23 02:56:31.900 114 18262.00 110.20 52575.60 88888.00 2008-04-23 02:56:32.400 114 18262.09 110.32 52575.60 88888.00 2008-04-23 02:56:32.900 114 18262.14 110.32 52575.46 88888.00 2008-04-23 02:56:33.400 114 18262.00 110.28 52575.43 88888.00 2008-04-23 02:56:33.900 114 18262.03 110.20 52575.50 88888.00 2008-04-23 02:56:34.400 114 18262.23 110.19 52575.62 88888.00 2008-04-23 02:56:34.900 114 18262.21 110.19 52575.64 88888.00 2008-04-23 02:56:35.400 114 18262.18 110.29 52575.58 88888.00 2008-04-23 02:56:35.900 114 18262.28 110.35 52575.49 88888.00 2008-04-23 02:56:36.400 114 18262.29 110.37 52575.43 88888.00 2008-04-23 02:56:36.900 114 18262.22 110.35 52575.40 88888.00 2008-04-23 02:56:37.400 114 18262.22 110.36 52575.42 88888.00 2008-04-23 02:56:37.900 114 18262.21 110.22 52575.51 88888.00 2008-04-23 02:56:38.400 114 18262.16 110.10 52575.55 88888.00 2008-04-23 02:56:38.900 114 18262.05 110.11 52575.56 88888.00 2008-04-23 02:56:39.400 114 18262.06 110.17 52575.58 88888.00 2008-04-23 02:56:39.900 114 18262.01 110.14 52575.62 88888.00 2008-04-23 02:56:40.400 114 18262.01 110.28 52575.58 88888.00 2008-04-23 02:56:40.900 114 18261.94 110.28 52575.52 88888.00 2008-04-23 02:56:41.400 114 18262.05 110.39 52575.52 88888.00 2008-04-23 02:56:41.900 114 18262.11 110.45 52575.46 88888.00 2008-04-23 02:56:42.400 114 18262.10 110.40 52575.39 88888.00 2008-04-23 02:56:42.900 114 18261.94 110.39 52575.43 88888.00 2008-04-23 02:56:43.400 114 18261.91 110.34 52575.45 88888.00 2008-04-23 02:56:43.900 114 18262.00 110.30 52575.46 88888.00 2008-04-23 02:56:44.400 114 18261.85 110.32 52575.50 88888.00 2008-04-23 02:56:44.900 114 18261.80 110.30 52575.56 88888.00 2008-04-23 02:56:45.400 114 18261.90 110.31 52575.54 88888.00 2008-04-23 02:56:45.900 114 18262.02 110.31 52575.62 88888.00 2008-04-23 02:56:46.400 114 18262.07 110.33 52575.56 88888.00 2008-04-23 02:56:46.900 114 18262.09 110.38 52575.40 88888.00 2008-04-23 02:56:47.400 114 18261.92 110.37 52575.52 88888.00 2008-04-23 02:56:47.900 114 18262.05 110.35 52575.44 88888.00 2008-04-23 02:56:48.400 114 18262.06 110.29 52575.45 88888.00 2008-04-23 02:56:48.900 114 18262.00 110.26 52575.54 88888.00 2008-04-23 02:56:49.400 114 18262.01 110.23 52575.60 88888.00 2008-04-23 02:56:49.900 114 18261.88 110.20 52575.52 88888.00 2008-04-23 02:56:50.400 114 18261.87 110.16 52575.56 88888.00 2008-04-23 02:56:50.900 114 18261.95 110.13 52575.49 88888.00 2008-04-23 02:56:51.400 114 18261.84 110.19 52575.39 88888.00 2008-04-23 02:56:51.900 114 18261.86 110.29 52575.39 88888.00 2008-04-23 02:56:52.400 114 18261.95 110.37 52575.47 88888.00 2008-04-23 02:56:52.900 114 18262.08 110.31 52575.49 88888.00 2008-04-23 02:56:53.400 114 18262.05 110.33 52575.44 88888.00 2008-04-23 02:56:53.900 114 18261.98 110.26 52575.43 88888.00 2008-04-23 02:56:54.400 114 18261.81 110.24 52575.47 88888.00 2008-04-23 02:56:54.900 114 18261.83 110.21 52575.37 88888.00 2008-04-23 02:56:55.400 114 18261.70 110.15 52575.26 88888.00 2008-04-23 02:56:55.900 114 18261.84 110.15 52575.37 88888.00 2008-04-23 02:56:56.400 114 18261.91 110.15 52575.35 88888.00 2008-04-23 02:56:56.900 114 18261.95 110.11 52575.28 88888.00 2008-04-23 02:56:57.400 114 18262.08 110.09 52575.40 88888.00 2008-04-23 02:56:57.900 114 18262.11 110.08 52575.47 88888.00 2008-04-23 02:56:58.400 114 18262.16 110.10 52575.32 88888.00 2008-04-23 02:56:58.900 114 18262.14 110.15 52575.24 88888.00 2008-04-23 02:56:59.400 114 18262.08 110.10 52575.51 88888.00 2008-04-23 02:56:59.900 114 18262.18 110.10 52575.53 88888.00 2008-04-23 02:57:00.400 114 18262.17 110.13 52575.54 88888.00 2008-04-23 02:57:00.900 114 18262.17 110.18 52575.51 88888.00 2008-04-23 02:57:01.400 114 18262.10 110.11 52575.37 88888.00 2008-04-23 02:57:01.900 114 18261.98 110.08 52575.31 88888.00 2008-04-23 02:57:02.400 114 18262.10 110.01 52575.27 88888.00 2008-04-23 02:57:02.900 114 18262.20 110.01 52575.40 88888.00 2008-04-23 02:57:03.400 114 18262.11 110.00 52575.44 88888.00 2008-04-23 02:57:03.900 114 18262.16 109.98 52575.44 88888.00 2008-04-23 02:57:04.400 114 18262.11 110.03 52575.44 88888.00 2008-04-23 02:57:04.900 114 18262.14 110.06 52575.44 88888.00 2008-04-23 02:57:05.397 114 18262.18 110.03 52575.43 88888.00 2008-04-23 02:57:05.907 114 18262.05 110.03 52575.30 88888.00 2008-04-23 02:57:06.407 114 18262.08 110.04 52575.29 88888.00 2008-04-23 02:57:06.907 114 18262.20 109.95 52575.34 88888.00 2008-04-23 02:57:07.407 114 18262.20 109.91 52575.26 88888.00 2008-04-23 02:57:07.907 114 18262.22 109.88 52575.35 88888.00 2008-04-23 02:57:08.407 114 18262.28 109.90 52575.38 88888.00 2008-04-23 02:57:08.907 114 18262.25 109.96 52575.39 88888.00 2008-04-23 02:57:09.407 114 18262.20 110.01 52575.30 88888.00 2008-04-23 02:57:09.907 114 18262.29 110.02 52575.16 88888.00 2008-04-23 02:57:10.407 114 18262.28 109.82 52575.21 88888.00 2008-04-23 02:57:10.907 114 18262.23 109.64 52575.27 88888.00 2008-04-23 02:57:11.407 114 18262.38 109.71 52575.32 88888.00 2008-04-23 02:57:11.907 114 18262.50 109.83 52575.34 88888.00 2008-04-23 02:57:12.407 114 18262.44 109.86 52575.37 88888.00 2008-04-23 02:57:12.907 114 18262.30 109.87 52575.37 88888.00 2008-04-23 02:57:13.407 114 18262.22 109.86 52575.32 88888.00 2008-04-23 02:57:13.907 114 18262.23 109.79 52575.28 88888.00 2008-04-23 02:57:14.407 114 18262.35 109.81 52575.20 88888.00 2008-04-23 02:57:14.907 114 18262.44 109.79 52575.29 88888.00 2008-04-23 02:57:15.407 114 18262.17 109.74 52575.22 88888.00 2008-04-23 02:57:15.907 114 18262.18 109.79 52575.29 88888.00 2008-04-23 02:57:16.407 114 18262.28 109.78 52575.52 88888.00 2008-04-23 02:57:16.907 114 18262.17 109.80 52575.38 88888.00 2008-04-23 02:57:17.407 114 18262.35 109.74 52575.38 88888.00 2008-04-23 02:57:17.907 114 18262.30 109.77 52575.50 88888.00 2008-04-23 02:57:18.407 114 18262.27 109.83 52575.52 88888.00 2008-04-23 02:57:18.907 114 18262.31 109.79 52575.47 88888.00 2008-04-23 02:57:19.407 114 18262.17 109.56 52575.54 88888.00 2008-04-23 02:57:19.907 114 18262.16 109.44 52575.51 88888.00 2008-04-23 02:57:20.407 114 18262.17 109.42 52575.53 88888.00 2008-04-23 02:57:20.907 114 18262.29 109.38 52575.72 88888.00 2008-04-23 02:57:21.407 114 18262.38 109.62 52575.56 88888.00 2008-04-23 02:57:21.907 114 18262.29 109.72 52575.43 88888.00 2008-04-23 02:57:22.407 114 18262.48 109.79 52575.42 88888.00 2008-04-23 02:57:22.907 114 18262.46 109.76 52575.31 88888.00 2008-04-23 02:57:23.407 114 18262.46 109.69 52575.24 88888.00 2008-04-23 02:57:23.907 114 18262.38 109.74 52575.45 88888.00 2008-04-23 02:57:24.407 114 18262.50 109.69 52575.45 88888.00 2008-04-23 02:57:24.907 114 18262.52 109.64 52575.40 88888.00 2008-04-23 02:57:25.407 114 18262.42 109.71 52575.33 88888.00 2008-04-23 02:57:25.907 114 18262.34 109.85 52575.37 88888.00 2008-04-23 02:57:26.407 114 18262.45 109.84 52575.38 88888.00 2008-04-23 02:57:26.907 114 18262.65 109.88 52575.29 88888.00 2008-04-23 02:57:27.407 114 18262.70 109.86 52575.14 88888.00 2008-04-23 02:57:27.907 114 18262.60 109.75 52575.30 88888.00 2008-04-23 02:57:28.407 114 18262.68 109.79 52575.28 88888.00 2008-04-23 02:57:28.907 114 18262.64 109.79 52575.28 88888.00 2008-04-23 02:57:29.407 114 18262.61 109.70 52575.38 88888.00 2008-04-23 02:57:29.907 114 18262.66 109.65 52575.45 88888.00 2008-04-23 02:57:30.407 114 18262.68 109.77 52575.47 88888.00 2008-04-23 02:57:30.907 114 18262.60 109.79 52575.54 88888.00 2008-04-23 02:57:31.407 114 18262.56 109.69 52575.52 88888.00 2008-04-23 02:57:31.907 114 18262.60 109.66 52575.35 88888.00 2008-04-23 02:57:32.407 114 18262.60 109.62 52575.30 88888.00 2008-04-23 02:57:32.907 114 18262.63 109.64 52575.32 88888.00 2008-04-23 02:57:33.407 114 18262.72 109.64 52575.29 88888.00 2008-04-23 02:57:33.907 114 18262.75 109.62 52575.28 88888.00 2008-04-23 02:57:34.407 114 18262.74 109.63 52575.23 88888.00 2008-04-23 02:57:34.907 114 18262.76 109.66 52575.29 88888.00 2008-04-23 02:57:35.407 114 18262.84 109.63 52575.30 88888.00 2008-04-23 02:57:35.907 114 18262.87 109.55 52575.26 88888.00 2008-04-23 02:57:36.407 114 18262.81 109.49 52575.17 88888.00 2008-04-23 02:57:36.907 114 18262.84 109.54 52575.21 88888.00 2008-04-23 02:57:37.407 114 18262.95 109.56 52575.45 88888.00 2008-04-23 02:57:37.907 114 18262.98 109.55 52575.37 88888.00 2008-04-23 02:57:38.407 114 18262.86 109.46 52575.26 88888.00 2008-04-23 02:57:38.907 114 18262.92 109.45 52575.27 88888.00 2008-04-23 02:57:39.407 114 18262.96 109.47 52575.29 88888.00 2008-04-23 02:57:39.907 114 18262.87 109.51 52575.38 88888.00 2008-04-23 02:57:40.407 114 18262.96 109.53 52575.44 88888.00 2008-04-23 02:57:40.907 114 18262.88 109.39 52575.40 88888.00 2008-04-23 02:57:41.407 114 18262.86 109.39 52575.39 88888.00 2008-04-23 02:57:41.907 114 18262.92 109.43 52575.41 88888.00 2008-04-23 02:57:42.407 114 18262.93 109.47 52575.35 88888.00 2008-04-23 02:57:42.907 114 18262.90 109.42 52575.38 88888.00 2008-04-23 02:57:43.407 114 18262.96 109.42 52575.32 88888.00 2008-04-23 02:57:43.907 114 18263.03 109.50 52575.39 88888.00 2008-04-23 02:57:44.407 114 18263.03 109.45 52575.34 88888.00 2008-04-23 02:57:44.907 114 18263.08 109.32 52575.28 88888.00 2008-04-23 02:57:45.407 114 18262.99 109.35 52575.26 88888.00 2008-04-23 02:57:45.907 114 18262.96 109.40 52575.23 88888.00 2008-04-23 02:57:46.407 114 18263.01 109.31 52575.28 88888.00 2008-04-23 02:57:46.907 114 18263.09 109.28 52575.41 88888.00 2008-04-23 02:57:47.407 114 18263.03 109.33 52575.37 88888.00 2008-04-23 02:57:47.907 114 18262.97 109.37 52575.32 88888.00 2008-04-23 02:57:48.407 114 18262.96 109.36 52575.27 88888.00 2008-04-23 02:57:48.907 114 18263.00 109.29 52575.17 88888.00 2008-04-23 02:57:49.407 114 18262.96 109.25 52575.06 88888.00 2008-04-23 02:57:49.907 114 18263.00 109.25 52575.06 88888.00 2008-04-23 02:57:50.407 114 18262.96 109.35 52575.14 88888.00 2008-04-23 02:57:50.907 114 18262.83 109.34 52575.20 88888.00 2008-04-23 02:57:51.407 114 18262.78 109.30 52575.30 88888.00 2008-04-23 02:57:51.907 114 18262.75 109.28 52575.31 88888.00 2008-04-23 02:57:52.407 114 18262.89 109.20 52575.19 88888.00 2008-04-23 02:57:52.907 114 18263.03 109.23 52575.30 88888.00 2008-04-23 02:57:53.407 114 18262.95 109.35 52575.16 88888.00 2008-04-23 02:57:53.907 114 18262.99 109.36 52575.31 88888.00 2008-04-23 02:57:54.407 114 18262.89 109.29 52575.39 88888.00 2008-04-23 02:57:54.907 114 18263.01 109.19 52575.37 88888.00 2008-04-23 02:57:55.407 114 18263.11 109.21 52575.34 88888.00 2008-04-23 02:57:55.907 114 18263.24 109.12 52575.33 88888.00 2008-04-23 02:57:56.407 114 18263.31 109.09 52575.35 88888.00 2008-04-23 02:57:56.907 114 18263.27 109.05 52575.33 88888.00 2008-04-23 02:57:57.407 114 18263.11 109.03 52575.40 88888.00 2008-04-23 02:57:57.907 114 18263.11 109.03 52575.26 88888.00 2008-04-23 02:57:58.407 114 18263.00 109.13 52575.20 88888.00 2008-04-23 02:57:58.907 114 18262.90 109.03 52574.98 88888.00 2008-04-23 02:57:59.407 114 18262.95 109.08 52574.88 88888.00 2008-04-23 02:57:59.907 114 18263.00 109.15 52575.26 88888.00 2008-04-23 02:58:00.407 114 18262.97 109.13 52575.30 88888.00 2008-04-23 02:58:00.907 114 18263.01 109.08 52575.31 88888.00 2008-04-23 02:58:01.407 114 18262.99 109.03 52575.38 88888.00 2008-04-23 02:58:01.907 114 18262.98 109.05 52575.41 88888.00 2008-04-23 02:58:02.407 114 18262.94 109.08 52575.31 88888.00 2008-04-23 02:58:02.907 114 18262.88 109.12 52575.38 88888.00 2008-04-23 02:58:03.407 114 18263.05 109.12 52575.35 88888.00 2008-04-23 02:58:03.907 114 18263.01 109.07 52575.42 88888.00 2008-04-23 02:58:04.407 114 18262.93 109.02 52575.46 88888.00 2008-04-23 02:58:04.907 114 18262.98 109.04 52575.47 88888.00 2008-04-23 02:58:05.407 114 18263.00 109.10 52575.55 88888.00 2008-04-23 02:58:05.907 114 18263.09 109.11 52575.56 88888.00 2008-04-23 02:58:06.407 114 18263.06 109.09 52575.50 88888.00 2008-04-23 02:58:06.907 114 18263.08 109.03 52575.57 88888.00 2008-04-23 02:58:07.407 114 18263.22 108.96 52575.50 88888.00 2008-04-23 02:58:07.907 114 18263.29 108.98 52575.33 88888.00 2008-04-23 02:58:08.407 114 18263.18 108.99 52575.38 88888.00 2008-04-23 02:58:08.907 114 18263.10 109.04 52575.41 88888.00 2008-04-23 02:58:09.407 114 18263.06 109.08 52575.63 88888.00 2008-04-23 02:58:09.907 114 18262.97 109.06 52575.66 88888.00 2008-04-23 02:58:10.407 114 18262.90 109.04 52575.64 88888.00 2008-04-23 02:58:10.907 114 18263.05 108.97 52575.63 88888.00 2008-04-23 02:58:11.407 114 18263.11 108.98 52575.61 88888.00 2008-04-23 02:58:11.907 114 18263.01 108.96 52575.54 88888.00 2008-04-23 02:58:12.407 114 18262.95 108.99 52575.51 88888.00 2008-04-23 02:58:12.907 114 18262.90 108.98 52575.64 88888.00 2008-04-23 02:58:13.407 114 18262.88 109.01 52575.65 88888.00 2008-04-23 02:58:13.907 114 18262.92 108.94 52575.61 88888.00 2008-04-23 02:58:14.407 114 18263.01 108.98 52575.65 88888.00 2008-04-23 02:58:14.907 114 18263.15 108.92 52575.73 88888.00 2008-04-23 02:58:15.407 114 18263.10 108.87 52575.66 88888.00 2008-04-23 02:58:15.907 114 18263.13 108.95 52575.66 88888.00 2008-04-23 02:58:16.407 114 18263.07 108.96 52575.60 88888.00 2008-04-23 02:58:16.907 114 18263.05 108.89 52575.56 88888.00 2008-04-23 02:58:17.407 114 18263.08 108.94 52575.58 88888.00 2008-04-23 02:58:17.907 114 18263.07 108.95 52575.43 88888.00 2008-04-23 02:58:18.407 114 18263.01 108.80 52575.44 88888.00 2008-04-23 02:58:18.907 114 18262.98 108.86 52575.46 88888.00 2008-04-23 02:58:19.407 114 18263.05 108.92 52575.49 88888.00 2008-04-23 02:58:19.907 114 18263.03 108.95 52575.55 88888.00 2008-04-23 02:58:20.407 114 18263.03 108.99 52575.61 88888.00 2008-04-23 02:58:20.907 114 18263.08 108.95 52575.52 88888.00 2008-04-23 02:58:21.407 114 18263.19 108.88 52575.50 88888.00 2008-04-23 02:58:21.907 114 18263.13 108.73 52575.63 88888.00 2008-04-23 02:58:22.407 114 18263.11 108.81 52575.63 88888.00 2008-04-23 02:58:22.907 114 18263.16 108.83 52575.51 88888.00 2008-04-23 02:58:23.407 114 18263.10 108.86 52575.55 88888.00 2008-04-23 02:58:23.907 114 18263.05 108.88 52575.49 88888.00 2008-04-23 02:58:24.407 114 18263.09 108.97 52575.51 88888.00 2008-04-23 02:58:24.907 114 18263.15 108.98 52575.47 88888.00 2008-04-23 02:58:25.407 114 18263.03 108.98 52575.43 88888.00 2008-04-23 02:58:25.907 114 18262.97 109.00 52575.42 88888.00 2008-04-23 02:58:26.407 114 18262.97 108.90 52575.51 88888.00 2008-04-23 02:58:26.907 114 18263.07 108.91 52575.52 88888.00 2008-04-23 02:58:27.407 114 18263.03 108.94 52575.52 88888.00 2008-04-23 02:58:27.907 114 18263.14 108.90 52575.38 88888.00 2008-04-23 02:58:28.407 114 18263.15 108.85 52575.32 88888.00 2008-04-23 02:58:28.907 114 18263.22 108.82 52575.38 88888.00 2008-04-23 02:58:29.407 114 18263.27 108.83 52575.21 88888.00 2008-04-23 02:58:29.907 114 18263.30 108.76 52575.15 88888.00 2008-04-23 02:58:30.407 114 18263.31 108.83 52575.23 88888.00 2008-04-23 02:58:30.907 114 18263.14 108.89 52575.32 88888.00 2008-04-23 02:58:31.407 114 18263.11 108.81 52575.40 88888.00 2008-04-23 02:58:31.907 114 18263.13 108.77 52575.33 88888.00 2008-04-23 02:58:32.407 114 18263.17 108.88 52575.30 88888.00 2008-04-23 02:58:32.907 114 18263.14 108.85 52575.32 88888.00 2008-04-23 02:58:33.407 114 18263.24 108.82 52575.26 88888.00 2008-04-23 02:58:33.907 114 18263.13 108.79 52575.34 88888.00 2008-04-23 02:58:34.407 114 18263.08 108.76 52575.43 88888.00 2008-04-23 02:58:34.907 114 18263.11 108.75 52575.58 88888.00 2008-04-23 02:58:35.407 114 18263.04 108.73 52575.54 88888.00 2008-04-23 02:58:35.907 114 18263.01 108.77 52575.51 88888.00 2008-04-23 02:58:36.407 114 18263.04 108.76 52575.49 88888.00 2008-04-23 02:58:36.907 114 18263.05 108.74 52575.35 88888.00 2008-04-23 02:58:37.407 114 18263.05 108.71 52575.00 88888.00 2008-04-23 02:58:37.907 114 18263.05 108.71 52575.31 88888.00 2008-04-23 02:58:38.407 114 18263.14 108.66 52575.49 88888.00 2008-04-23 02:58:38.907 114 18263.13 108.62 52575.61 88888.00 2008-04-23 02:58:39.407 114 18263.19 108.57 52575.61 88888.00 2008-04-23 02:58:39.907 114 18263.25 108.61 52575.61 88888.00 2008-04-23 02:58:40.407 114 18263.25 108.66 52575.63 88888.00 2008-04-23 02:58:40.907 114 18263.10 108.66 52575.62 88888.00 2008-04-23 02:58:41.407 114 18263.08 108.56 52575.63 88888.00 2008-04-23 02:58:41.907 114 18262.96 108.55 52575.61 88888.00 2008-04-23 02:58:42.407 114 18262.92 108.61 52575.57 88888.00 2008-04-23 02:58:42.907 114 18262.99 108.63 52575.52 88888.00 2008-04-23 02:58:43.407 114 18263.06 108.69 52575.37 88888.00 2008-04-23 02:58:43.907 114 18263.08 108.70 52575.41 88888.00 2008-04-23 02:58:44.407 114 18263.05 108.66 52575.52 88888.00 2008-04-23 02:58:44.907 114 18263.00 108.68 52575.52 88888.00 2008-04-23 02:58:45.407 114 18262.94 108.67 52575.45 88888.00 2008-04-23 02:58:45.907 114 18262.95 108.68 52575.51 88888.00 2008-04-23 02:58:46.407 114 18262.96 108.59 52575.50 88888.00 2008-04-23 02:58:46.907 114 18262.94 108.54 52575.50 88888.00 2008-04-23 02:58:47.407 114 18262.89 108.54 52575.60 88888.00 2008-04-23 02:58:47.907 114 18262.90 108.50 52575.61 88888.00 2008-04-23 02:58:48.407 114 18262.84 108.49 52575.61 88888.00 2008-04-23 02:58:48.907 114 18262.89 108.50 52575.55 88888.00 2008-04-23 02:58:49.407 114 18262.88 108.49 52575.34 88888.00 2008-04-23 02:58:49.907 114 18262.87 108.45 52575.34 88888.00 2008-04-23 02:58:50.407 114 18262.84 108.41 52575.44 88888.00 2008-04-23 02:58:50.907 114 18262.78 108.41 52575.49 88888.00 2008-04-23 02:58:51.407 114 18262.84 108.36 52575.49 88888.00 2008-04-23 02:58:51.907 114 18262.84 108.43 52575.42 88888.00 2008-04-23 02:58:52.407 114 18262.90 108.53 52575.33 88888.00 2008-04-23 02:58:52.907 114 18262.97 108.50 52575.32 88888.00 2008-04-23 02:58:53.407 114 18263.00 108.52 52575.43 88888.00 2008-04-23 02:58:53.907 114 18263.09 108.47 52575.49 88888.00 2008-04-23 02:58:54.407 114 18262.93 108.49 52575.46 88888.00 2008-04-23 02:58:54.907 114 18262.83 108.51 52575.46 88888.00 2008-04-23 02:58:55.407 114 18262.81 108.39 52575.50 88888.00 2008-04-23 02:58:55.907 114 18262.89 108.37 52575.54 88888.00 2008-04-23 02:58:56.407 114 18263.00 108.33 52575.50 88888.00 2008-04-23 02:58:56.907 114 18262.95 108.33 52575.30 88888.00 2008-04-23 02:58:57.407 114 18262.94 108.40 52575.42 88888.00 2008-04-23 02:58:57.907 114 18262.96 108.39 52575.47 88888.00 2008-04-23 02:58:58.407 114 18263.01 108.38 52575.55 88888.00 2008-04-23 02:58:58.907 114 18262.86 108.43 52575.52 88888.00 2008-04-23 02:58:59.407 114 18262.82 108.46 52575.46 88888.00 2008-04-23 02:58:59.907 114 18262.94 108.49 52575.43 88888.00 2008-04-23 02:59:00.407 114 18263.01 108.41 52575.46 88888.00 2008-04-23 02:59:00.907 114 18263.08 108.36 52575.45 88888.00 2008-04-23 02:59:01.407 114 18263.14 108.45 52575.39 88888.00 2008-04-23 02:59:01.907 114 18263.09 108.47 52575.52 88888.00 2008-04-23 02:59:02.407 114 18263.17 108.40 52575.45 88888.00 2008-04-23 02:59:02.907 114 18263.28 108.34 52575.50 88888.00 2008-04-23 02:59:03.407 114 18263.25 108.34 52575.45 88888.00 2008-04-23 02:59:03.907 114 18263.21 108.37 52575.45 88888.00 2008-04-23 02:59:04.407 114 18263.25 108.29 52575.49 88888.00 2008-04-23 02:59:04.907 114 18263.30 108.31 52575.44 88888.00 2008-04-23 02:59:05.407 114 18263.26 108.31 52575.56 88888.00 2008-04-23 02:59:05.907 114 18263.20 108.28 52575.54 88888.00 2008-04-23 02:59:06.407 114 18263.19 108.24 52575.44 88888.00 2008-04-23 02:59:06.907 114 18263.31 108.20 52575.52 88888.00 2008-04-23 02:59:07.407 114 18263.28 108.17 52575.47 88888.00 2008-04-23 02:59:07.907 114 18263.27 108.17 52575.42 88888.00 2008-04-23 02:59:08.407 114 18263.18 108.17 52575.56 88888.00 2008-04-23 02:59:08.907 114 18263.21 108.20 52575.67 88888.00 2008-04-23 02:59:09.407 114 18263.24 108.17 52575.53 88888.00 2008-04-23 02:59:09.907 114 18263.29 108.24 52575.42 88888.00 2008-04-23 02:59:10.407 114 18263.28 108.26 52575.50 88888.00 2008-04-23 02:59:10.907 114 18263.31 108.18 52575.44 88888.00 2008-04-23 02:59:11.407 114 18263.36 108.15 52575.42 88888.00 2008-04-23 02:59:11.907 114 18263.29 108.14 52575.44 88888.00 2008-04-23 02:59:12.407 114 18263.24 108.18 52575.47 88888.00 2008-04-23 02:59:12.907 114 18263.16 108.14 52575.52 88888.00 2008-04-23 02:59:13.407 114 18263.09 108.06 52575.55 88888.00 2008-04-23 02:59:13.907 114 18263.25 108.09 52575.54 88888.00 2008-04-23 02:59:14.407 114 18263.32 108.07 52575.54 88888.00 2008-04-23 02:59:14.907 114 18263.36 108.16 52575.55 88888.00 2008-04-23 02:59:15.407 114 18263.35 108.14 52575.60 88888.00 2008-04-23 02:59:15.907 114 18263.32 108.10 52575.64 88888.00 2008-04-23 02:59:16.407 114 18263.26 108.03 52575.53 88888.00 2008-04-23 02:59:16.907 114 18263.32 107.99 52575.51 88888.00 2008-04-23 02:59:17.407 114 18263.48 107.98 52575.47 88888.00 2008-04-23 02:59:17.907 114 18263.53 107.98 52575.44 88888.00 2008-04-23 02:59:18.407 114 18263.58 107.94 52575.35 88888.00 2008-04-23 02:59:18.907 114 18263.61 108.02 52575.31 88888.00 2008-04-23 02:59:19.407 114 18263.51 108.09 52575.38 88888.00 2008-04-23 02:59:19.907 114 18263.48 108.15 52575.42 88888.00 2008-04-23 02:59:20.407 114 18263.52 108.14 52575.43 88888.00 2008-04-23 02:59:20.907 114 18263.52 108.10 52575.45 88888.00 2008-04-23 02:59:21.407 114 18263.50 107.99 52575.42 88888.00 2008-04-23 02:59:21.907 114 18263.55 107.85 52575.53 88888.00 2008-04-23 02:59:22.407 114 18263.51 107.85 52575.44 88888.00 2008-04-23 02:59:22.907 114 18263.57 107.86 52575.34 88888.00 2008-04-23 02:59:23.407 114 18263.41 107.77 52575.35 88888.00 2008-04-23 02:59:23.907 114 18263.51 107.89 52575.27 88888.00 2008-04-23 02:59:24.407 114 18263.53 107.97 52575.22 88888.00 2008-04-23 02:59:24.907 114 18263.61 107.92 52575.21 88888.00 2008-04-23 02:59:25.407 114 18263.58 107.95 52575.21 88888.00 2008-04-23 02:59:25.907 114 18263.69 107.87 52575.10 88888.00 2008-04-23 02:59:26.407 114 18263.80 107.71 52575.15 88888.00 2008-04-23 02:59:26.907 114 18263.79 107.83 52575.12 88888.00 2008-04-23 02:59:27.407 114 18263.68 107.87 52575.19 88888.00 2008-04-23 02:59:27.907 114 18263.49 107.94 52575.20 88888.00 2008-04-23 02:59:28.407 114 18263.43 107.95 52575.23 88888.00 2008-04-23 02:59:28.907 114 18263.54 107.88 52575.19 88888.00 2008-04-23 02:59:29.407 114 18263.53 107.81 52575.19 88888.00 2008-04-23 02:59:29.907 114 18263.59 107.80 52575.33 88888.00 2008-04-23 02:59:30.407 114 18263.59 107.84 52575.41 88888.00 2008-04-23 02:59:30.907 114 18263.58 107.91 52575.28 88888.00 2008-04-23 02:59:31.407 114 18263.59 107.96 52575.20 88888.00 2008-04-23 02:59:31.907 114 18263.44 107.88 52575.24 88888.00 2008-04-23 02:59:32.407 114 18263.39 107.86 52575.07 88888.00 2008-04-23 02:59:32.907 114 18263.52 107.88 52575.15 88888.00 2008-04-23 02:59:33.407 114 18263.47 107.86 52575.08 88888.00 2008-04-23 02:59:33.907 114 18263.54 107.78 52575.24 88888.00 2008-04-23 02:59:34.407 114 18263.50 107.77 52575.38 88888.00 2008-04-23 02:59:34.907 114 18263.49 107.72 52575.37 88888.00 2008-04-23 02:59:35.407 114 18263.52 107.70 52575.34 88888.00 2008-04-23 02:59:35.907 114 18263.59 107.80 52575.33 88888.00 2008-04-23 02:59:36.407 114 18263.51 107.73 52575.33 88888.00 2008-04-23 02:59:36.907 114 18263.51 107.69 52575.44 88888.00 2008-04-23 02:59:37.407 114 18263.50 107.73 52575.43 88888.00 2008-04-23 02:59:37.907 114 18263.46 107.67 52575.41 88888.00 2008-04-23 02:59:38.407 114 18263.55 107.74 52575.35 88888.00 2008-04-23 02:59:38.907 114 18263.55 107.68 52575.28 88888.00 2008-04-23 02:59:39.407 114 18263.42 107.63 52575.22 88888.00 2008-04-23 02:59:39.907 114 18263.44 107.59 52575.27 88888.00 2008-04-23 02:59:40.407 114 18263.50 107.35 52575.27 88888.00 2008-04-23 02:59:40.907 114 18263.54 107.42 52575.28 88888.00 2008-04-23 02:59:41.407 114 18263.65 107.48 52575.40 88888.00 2008-04-23 02:59:41.907 114 18263.51 107.54 52575.32 88888.00 2008-04-23 02:59:42.407 114 18263.52 107.51 52575.34 88888.00 2008-04-23 02:59:42.907 114 18263.41 107.53 52575.29 88888.00 2008-04-23 02:59:43.407 114 18263.54 107.54 52575.23 88888.00 2008-04-23 02:59:43.907 114 18263.58 107.53 52575.28 88888.00 2008-04-23 02:59:44.407 114 18263.58 107.55 52575.27 88888.00 2008-04-23 02:59:44.907 114 18263.65 107.55 52575.16 88888.00 2008-04-23 02:59:45.407 114 18263.66 107.46 52575.32 88888.00 2008-04-23 02:59:45.907 114 18263.73 107.32 52575.45 88888.00 2008-04-23 02:59:46.407 114 18263.71 107.46 52575.43 88888.00 2008-04-23 02:59:46.907 114 18263.77 107.52 52575.38 88888.00 2008-04-23 02:59:47.407 114 18263.63 107.43 52575.38 88888.00 2008-04-23 02:59:47.907 114 18263.61 107.49 52575.42 88888.00 2008-04-23 02:59:48.407 114 18263.58 107.50 52575.47 88888.00 2008-04-23 02:59:48.907 114 18263.43 107.55 52575.53 88888.00 2008-04-23 02:59:49.407 114 18263.58 107.65 52575.64 88888.00 2008-04-23 02:59:49.907 114 18263.64 107.66 52575.67 88888.00 2008-04-23 02:59:50.407 114 18263.54 107.65 52575.47 88888.00 2008-04-23 02:59:50.907 114 18263.46 107.57 52575.54 88888.00 2008-04-23 02:59:51.407 114 18263.58 107.55 52575.62 88888.00 2008-04-23 02:59:51.907 114 18263.53 107.52 52575.57 88888.00 2008-04-23 02:59:52.407 114 18263.60 107.50 52575.43 88888.00 2008-04-23 02:59:52.907 114 18263.65 107.66 52575.40 88888.00 2008-04-23 02:59:53.407 114 18263.49 107.59 52575.38 88888.00 2008-04-23 02:59:53.907 114 18263.52 107.43 52575.37 88888.00 2008-04-23 02:59:54.407 114 18263.62 107.40 52575.24 88888.00 2008-04-23 02:59:54.907 114 18263.62 107.45 52575.37 88888.00 2008-04-23 02:59:55.407 114 18263.66 107.48 52575.44 88888.00 2008-04-23 02:59:55.907 114 18263.58 107.39 52575.54 88888.00 2008-04-23 02:59:56.407 114 18263.68 107.20 52575.40 88888.00 2008-04-23 02:59:56.907 114 18263.63 107.32 52575.45 88888.00 2008-04-23 02:59:57.407 114 18263.62 107.54 52575.55 88888.00 2008-04-23 02:59:57.907 114 18263.64 107.55 52575.51 88888.00 2008-04-23 02:59:58.407 114 18263.70 107.49 52575.45 88888.00 2008-04-23 02:59:58.907 114 18263.75 107.49 52575.33 88888.00 2008-04-23 02:59:59.407 114 18263.79 107.50 52575.33 88888.00 2008-04-23 02:59:59.907 114 18263.77 107.53 52575.44 88888.00 2008-04-23 03:00:00.407 114 18263.75 107.65 52575.46 88888.00 2008-04-23 03:00:00.907 114 18263.72 107.64 52575.54 88888.00 2008-04-23 03:00:01.407 114 18263.83 107.53 52575.64 88888.00 2008-04-23 03:00:01.907 114 18263.72 107.55 52575.62 88888.00 2008-04-23 03:00:02.407 114 18263.62 107.62 52575.56 88888.00 2008-04-23 03:00:02.907 114 18263.65 107.59 52575.60 88888.00 2008-04-23 03:00:03.407 114 18263.66 107.65 52575.64 88888.00 2008-04-23 03:00:03.907 114 18263.60 107.68 52575.73 88888.00 2008-04-23 03:00:04.407 114 18263.57 107.64 52575.64 88888.00 2008-04-23 03:00:04.907 114 18263.54 107.65 52575.60 88888.00 2008-04-23 03:00:05.407 114 18263.57 107.56 52575.67 88888.00 2008-04-23 03:00:05.907 114 18263.46 107.57 52575.79 88888.00 2008-04-23 03:00:06.407 114 18263.47 107.55 52575.76 88888.00 2008-04-23 03:00:06.907 114 18263.62 107.52 52575.70 88888.00 2008-04-23 03:00:07.407 114 18263.72 107.56 52575.72 88888.00 2008-04-23 03:00:07.907 114 18263.68 107.59 52575.82 88888.00 2008-04-23 03:00:08.407 114 18263.65 107.58 52575.96 88888.00 2008-04-23 03:00:08.907 114 18263.55 107.64 52575.88 88888.00 2008-04-23 03:00:09.407 114 18263.46 107.71 52575.64 88888.00 2008-04-23 03:00:09.907 114 18263.48 107.66 52575.67 88888.00 2008-04-23 03:00:10.407 114 18263.65 107.62 52575.74 88888.00 2008-04-23 03:00:10.907 114 18263.95 107.65 52575.78 88888.00 2008-04-23 03:00:11.407 114 18263.73 107.63 52575.77 88888.00 2008-04-23 03:00:11.907 114 18263.66 107.66 52575.67 88888.00 2008-04-23 03:00:12.407 114 18263.68 107.59 52575.69 88888.00 2008-04-23 03:00:12.907 114 18263.57 107.62 52575.73 88888.00 2008-04-23 03:00:13.407 114 18263.52 107.65 52575.75 88888.00 2008-04-23 03:00:13.907 114 18263.46 107.66 52575.72 88888.00 2008-04-23 03:00:14.407 114 18263.51 107.66 52575.73 88888.00 2008-04-23 03:00:14.907 114 18263.50 107.65 52575.84 88888.00 2008-04-23 03:00:15.407 114 18263.60 107.59 52575.81 88888.00 2008-04-23 03:00:15.907 114 18263.71 107.57 52575.73 88888.00 2008-04-23 03:00:16.407 114 18263.65 107.45 52575.67 88888.00 2008-04-23 03:00:16.907 114 18263.79 107.44 52575.65 88888.00 2008-04-23 03:00:17.407 114 18263.62 107.61 52575.55 88888.00 2008-04-23 03:00:17.907 114 18263.62 107.65 52575.57 88888.00 2008-04-23 03:00:18.407 114 18263.70 107.58 52575.63 88888.00 2008-04-23 03:00:18.907 114 18263.68 107.59 52575.73 88888.00 2008-04-23 03:00:19.407 114 18263.64 107.62 52575.66 88888.00 2008-04-23 03:00:19.907 114 18263.70 107.57 52575.56 88888.00 2008-04-23 03:00:20.407 114 18263.66 107.59 52575.51 88888.00 2008-04-23 03:00:20.907 114 18263.65 107.63 52575.62 88888.00 2008-04-23 03:00:21.407 114 18263.74 107.54 52575.61 88888.00 2008-04-23 03:00:21.907 114 18263.71 107.48 52575.58 88888.00 2008-04-23 03:00:22.407 114 18263.59 107.36 52575.63 88888.00 2008-04-23 03:00:22.907 114 18263.61 107.35 52575.67 88888.00 2008-04-23 03:00:23.407 114 18263.61 107.32 52575.64 88888.00 2008-04-23 03:00:23.907 114 18263.84 107.34 52575.56 88888.00 2008-04-23 03:00:24.407 114 18263.87 107.26 52575.52 88888.00 2008-04-23 03:00:24.907 114 18263.66 107.23 52575.46 88888.00 2008-04-23 03:00:25.407 114 18263.57 107.29 52575.40 88888.00 2008-04-23 03:00:25.907 114 18263.57 107.42 52575.47 88888.00 2008-04-23 03:00:26.407 114 18263.69 107.41 52575.53 88888.00 2008-04-23 03:00:26.907 114 18263.59 107.22 52575.52 88888.00 2008-04-23 03:00:27.407 114 18263.69 107.21 52575.39 88888.00 2008-04-23 03:00:27.907 114 18263.80 107.48 52575.47 88888.00 2008-04-23 03:00:28.407 114 18263.70 107.48 52575.52 88888.00 2008-04-23 03:00:28.907 114 18263.62 107.50 52575.46 88888.00 2008-04-23 03:00:29.407 114 18263.66 107.50 52575.49 88888.00 2008-04-23 03:00:29.907 114 18263.73 107.38 52575.60 88888.00 2008-04-23 03:00:30.407 114 18263.66 107.45 52575.62 88888.00 2008-04-23 03:00:30.907 114 18263.68 107.50 52575.55 88888.00 2008-04-23 03:00:31.407 114 18263.66 107.53 52575.32 88888.00 2008-04-23 03:00:31.907 114 18263.66 107.52 52575.26 88888.00 2008-04-23 03:00:32.407 114 18263.65 107.43 52575.39 88888.00 2008-04-23 03:00:32.907 114 18263.62 107.40 52575.42 88888.00 2008-04-23 03:00:33.407 114 18263.66 107.41 52575.41 88888.00 2008-04-23 03:00:33.907 114 18263.70 107.44 52575.50 88888.00 2008-04-23 03:00:34.407 114 18263.84 107.45 52575.53 88888.00 2008-04-23 03:00:34.907 114 18263.66 107.39 52575.49 88888.00 2008-04-23 03:00:35.407 114 18263.70 107.41 52575.50 88888.00 2008-04-23 03:00:35.907 114 18263.66 107.40 52575.47 88888.00 2008-04-23 03:00:36.407 114 18263.63 107.41 52575.45 88888.00 2008-04-23 03:00:36.907 114 18263.61 107.39 52575.49 88888.00 2008-04-23 03:00:37.407 114 18263.63 107.33 52575.49 88888.00 2008-04-23 03:00:37.907 114 18263.66 107.26 52575.54 88888.00 2008-04-23 03:00:38.407 114 18263.70 107.23 52575.62 88888.00 2008-04-23 03:00:38.907 114 18263.69 107.22 52575.58 88888.00 2008-04-23 03:00:39.407 114 18263.65 107.18 52575.54 88888.00 2008-04-23 03:00:39.907 114 18263.60 107.19 52575.45 88888.00 2008-04-23 03:00:40.407 114 18263.66 107.16 52575.43 88888.00 2008-04-23 03:00:40.907 114 18263.64 107.20 52575.51 88888.00 2008-04-23 03:00:41.407 114 18263.65 107.26 52575.49 88888.00 2008-04-23 03:00:41.907 114 18263.75 107.26 52575.45 88888.00 2008-04-23 03:00:42.407 114 18263.59 107.15 52575.40 88888.00 2008-04-23 03:00:42.907 114 18263.54 107.14 52575.35 88888.00 2008-04-23 03:00:43.407 114 18263.52 107.12 52575.37 88888.00 2008-04-23 03:00:43.907 114 18263.36 107.12 52575.46 88888.00 2008-04-23 03:00:44.407 114 18263.41 107.04 52575.52 88888.00 2008-04-23 03:00:44.907 114 18263.32 107.00 52575.61 88888.00 2008-04-23 03:00:45.407 114 18263.41 107.01 52575.64 88888.00 2008-04-23 03:00:45.907 114 18263.39 107.13 52575.56 88888.00 2008-04-23 03:00:46.407 114 18263.43 107.05 52575.44 88888.00 2008-04-23 03:00:46.907 114 18263.42 107.07 52575.44 88888.00 2008-04-23 03:00:47.407 114 18263.33 107.07 52575.39 88888.00 2008-04-23 03:00:47.907 114 18263.24 107.06 52575.46 88888.00 2008-04-23 03:00:48.407 114 18263.31 106.91 52575.45 88888.00 2008-04-23 03:00:48.907 114 18263.24 106.86 52575.42 88888.00 2008-04-23 03:00:49.407 114 18263.20 106.87 52575.43 88888.00 2008-04-23 03:00:49.907 114 18263.38 106.83 52575.39 88888.00 2008-04-23 03:00:50.407 114 18263.51 106.82 52575.40 88888.00 2008-04-23 03:00:50.907 114 18263.53 106.88 52575.38 88888.00 2008-04-23 03:00:51.407 114 18263.39 106.84 52575.42 88888.00 2008-04-23 03:00:51.907 114 18263.44 106.83 52575.32 88888.00 2008-04-23 03:00:52.407 114 18263.49 106.87 52575.29 88888.00 2008-04-23 03:00:52.907 114 18263.55 106.89 52575.30 88888.00 2008-04-23 03:00:53.407 114 18263.59 106.94 52575.34 88888.00 2008-04-23 03:00:53.907 114 18263.58 106.83 52575.32 88888.00 2008-04-23 03:00:54.407 114 18263.50 106.88 52575.23 88888.00 2008-04-23 03:00:54.907 114 18263.51 106.99 52575.22 88888.00 2008-04-23 03:00:55.407 114 18263.62 106.91 52575.40 88888.00 2008-04-23 03:00:55.907 114 18263.58 106.90 52575.31 88888.00 2008-04-23 03:00:56.407 114 18263.58 106.83 52575.27 88888.00 2008-04-23 03:00:56.907 114 18263.58 106.75 52575.38 88888.00 2008-04-23 03:00:57.407 114 18263.54 106.77 52575.53 88888.00 2008-04-23 03:00:57.907 114 18263.51 106.74 52575.60 88888.00 2008-04-23 03:00:58.407 114 18263.44 106.75 52575.56 88888.00 2008-04-23 03:00:58.907 114 18263.43 106.74 52575.42 88888.00 2008-04-23 03:00:59.407 114 18263.49 106.69 52575.50 88888.00 2008-04-23 03:00:59.907 114 18263.58 106.58 52575.50 88888.00 2008-04-23 03:01:00.407 114 18263.50 106.62 52575.42 88888.00 2008-04-23 03:01:00.907 114 18263.42 106.71 52575.38 88888.00 2008-04-23 03:01:01.407 114 18263.49 106.69 52575.33 88888.00 2008-04-23 03:01:01.907 114 18263.50 106.67 52575.40 88888.00 2008-04-23 03:01:02.407 114 18263.43 106.68 52575.34 88888.00 2008-04-23 03:01:02.907 114 18263.41 106.70 52575.23 88888.00 2008-04-23 03:01:03.407 114 18263.40 106.67 52575.11 88888.00 2008-04-23 03:01:03.907 114 18263.39 106.68 52575.33 88888.00 2008-04-23 03:01:04.407 114 18263.42 106.67 52575.50 88888.00 2008-04-23 03:01:04.907 114 18263.42 106.64 52575.49 88888.00 2008-04-23 03:01:05.407 114 18263.43 106.63 52575.44 88888.00 2008-04-23 03:01:05.907 114 18263.27 106.65 52575.40 88888.00 2008-04-23 03:01:06.407 114 18263.41 106.70 52575.37 88888.00 2008-04-23 03:01:06.907 114 18263.36 106.70 52575.40 88888.00 2008-04-23 03:01:07.407 114 18263.33 106.69 52575.35 88888.00 2008-04-23 03:01:07.907 114 18263.32 106.69 52575.41 88888.00 2008-04-23 03:01:08.407 114 18263.30 106.70 52575.47 88888.00 2008-04-23 03:01:08.907 114 18263.52 106.63 52575.55 88888.00 2008-04-23 03:01:09.407 114 18263.40 106.61 52575.57 88888.00 2008-04-23 03:01:09.907 114 18263.38 106.57 52575.52 88888.00 2008-04-23 03:01:10.407 114 18263.49 106.59 52575.50 88888.00 2008-04-23 03:01:10.907 114 18263.47 106.58 52575.52 88888.00 2008-04-23 03:01:11.407 114 18263.50 106.56 52575.47 88888.00 2008-04-23 03:01:11.907 114 18263.40 106.56 52575.50 88888.00 2008-04-23 03:01:12.407 114 18263.28 106.63 52575.45 88888.00 2008-04-23 03:01:12.907 114 18263.24 106.64 52575.57 88888.00 2008-04-23 03:01:13.407 114 18263.19 106.61 52575.42 88888.00 2008-04-23 03:01:13.907 114 18263.29 106.57 52575.43 88888.00 2008-04-23 03:01:14.407 114 18263.31 106.55 52575.41 88888.00 2008-04-23 03:01:14.907 114 18263.33 106.54 52575.53 88888.00 2008-04-23 03:01:15.407 114 18263.40 106.55 52575.37 88888.00 2008-04-23 03:01:15.907 114 18263.40 106.53 52575.49 88888.00 2008-04-23 03:01:16.407 114 18263.29 106.50 52575.54 88888.00 2008-04-23 03:01:16.907 114 18263.35 106.51 52575.64 88888.00 2008-04-23 03:01:17.407 114 18263.35 106.54 52575.79 88888.00 2008-04-23 03:01:17.907 114 18263.29 106.50 52575.67 88888.00 2008-04-23 03:01:18.407 114 18263.43 106.56 52575.51 88888.00 2008-04-23 03:01:18.907 114 18263.42 106.66 52575.44 88888.00 2008-04-23 03:01:19.407 114 18263.30 106.65 52575.45 88888.00 2008-04-23 03:01:19.907 114 18263.27 106.71 52575.58 88888.00 2008-04-23 03:01:20.407 114 18263.36 106.70 52575.62 88888.00 2008-04-23 03:01:20.907 114 18263.46 106.67 52575.55 88888.00 2008-04-23 03:01:21.407 114 18263.52 106.64 52575.56 88888.00 2008-04-23 03:01:21.907 114 18263.52 106.68 52575.66 88888.00 2008-04-23 03:01:22.407 114 18263.49 106.67 52575.64 88888.00 2008-04-23 03:01:22.907 114 18263.44 106.64 52575.58 88888.00 2008-04-23 03:01:23.407 114 18263.39 106.65 52575.52 88888.00 2008-04-23 03:01:23.907 114 18263.27 106.74 52575.58 88888.00 2008-04-23 03:01:24.407 114 18263.31 106.81 52575.61 88888.00 2008-04-23 03:01:24.907 114 18263.32 106.82 52575.56 88888.00 2008-04-23 03:01:25.407 114 18263.38 106.82 52575.51 88888.00 2008-04-23 03:01:25.907 114 18263.35 106.84 52575.51 88888.00 2008-04-23 03:01:26.407 114 18263.38 106.83 52575.43 88888.00 2008-04-23 03:01:26.907 114 18263.37 106.81 52575.41 88888.00 2008-04-23 03:01:27.407 114 18263.37 106.82 52575.42 88888.00 2008-04-23 03:01:27.907 114 18263.38 106.86 52575.45 88888.00 2008-04-23 03:01:28.407 114 18263.48 106.82 52575.45 88888.00 2008-04-23 03:01:28.907 114 18263.48 106.85 52575.33 88888.00 2008-04-23 03:01:29.407 114 18263.59 106.85 52575.33 88888.00 2008-04-23 03:01:29.907 114 18263.60 106.85 52575.49 88888.00 2008-04-23 03:01:30.407 114 18263.52 106.81 52575.55 88888.00 2008-04-23 03:01:30.907 114 18263.55 106.81 52575.51 88888.00 2008-04-23 03:01:31.407 114 18263.59 106.86 52575.46 88888.00 2008-04-23 03:01:31.907 114 18263.58 106.91 52575.47 88888.00 2008-04-23 03:01:32.407 114 18263.60 106.87 52575.58 88888.00 2008-04-23 03:01:32.907 114 18263.68 106.80 52575.63 88888.00 2008-04-23 03:01:33.407 114 18263.77 106.80 52575.63 88888.00 2008-04-23 03:01:33.907 114 18263.76 106.84 52575.50 88888.00 2008-04-23 03:01:34.407 114 18263.66 106.84 52575.45 88888.00 2008-04-23 03:01:34.907 114 18263.60 106.89 52575.41 88888.00 2008-04-23 03:01:35.407 114 18263.53 106.90 52575.45 88888.00 2008-04-23 03:01:35.907 114 18263.43 106.91 52575.66 88888.00 2008-04-23 03:01:36.407 114 18263.39 106.95 52575.76 88888.00 2008-04-23 03:01:36.907 114 18263.38 106.92 52575.69 88888.00 2008-04-23 03:01:37.407 114 18263.51 106.85 52575.64 88888.00 2008-04-23 03:01:37.907 114 18263.54 106.85 52575.63 88888.00 2008-04-23 03:01:38.407 114 18263.46 106.82 52575.68 88888.00 2008-04-23 03:01:38.907 114 18263.54 106.94 52575.69 88888.00 2008-04-23 03:01:39.407 114 18263.53 106.89 52575.63 88888.00 2008-04-23 03:01:39.907 114 18263.55 106.89 52575.62 88888.00 2008-04-23 03:01:40.407 114 18263.54 106.90 52575.63 88888.00 2008-04-23 03:01:40.907 114 18263.60 106.99 52575.56 88888.00 2008-04-23 03:01:41.407 114 18263.59 106.98 52575.63 88888.00 2008-04-23 03:01:41.907 114 18263.70 106.91 52575.70 88888.00 2008-04-23 03:01:42.407 114 18263.69 106.90 52575.84 88888.00 2008-04-23 03:01:42.907 114 18263.66 106.88 52576.01 88888.00 2008-04-23 03:01:43.407 114 18263.75 106.77 52575.95 88888.00 2008-04-23 03:01:43.907 114 18263.81 106.76 52575.86 88888.00 2008-04-23 03:01:44.407 114 18263.87 106.74 52575.74 88888.00 2008-04-23 03:01:44.907 114 18263.79 106.75 52575.63 88888.00 2008-04-23 03:01:45.407 114 18263.90 106.78 52575.69 88888.00 2008-04-23 03:01:45.907 114 18263.90 106.78 52575.72 88888.00 2008-04-23 03:01:46.407 114 18263.87 106.76 52575.80 88888.00 2008-04-23 03:01:46.907 114 18263.87 106.71 52575.84 88888.00 2008-04-23 03:01:47.407 114 18263.76 106.63 52575.73 88888.00 2008-04-23 03:01:47.907 114 18263.83 106.66 52575.69 88888.00 2008-04-23 03:01:48.407 114 18263.93 106.69 52575.68 88888.00 2008-04-23 03:01:48.907 114 18263.97 106.77 52575.73 88888.00 2008-04-23 03:01:49.407 114 18263.87 106.80 52575.73 88888.00 2008-04-23 03:01:49.907 114 18263.92 106.79 52575.70 88888.00 2008-04-23 03:01:50.407 114 18263.98 106.71 52575.75 88888.00 2008-04-23 03:01:50.907 114 18263.96 106.75 52575.70 88888.00 2008-04-23 03:01:51.407 114 18264.09 106.84 52575.58 88888.00 2008-04-23 03:01:51.907 114 18264.09 106.84 52575.61 88888.00 2008-04-23 03:01:52.407 114 18264.02 106.79 52575.64 88888.00 2008-04-23 03:01:52.907 114 18264.08 106.87 52575.63 88888.00 2008-04-23 03:01:53.407 114 18264.11 106.82 52575.61 88888.00 2008-04-23 03:01:53.907 114 18264.17 106.84 52575.56 88888.00 2008-04-23 03:01:54.407 114 18264.13 106.78 52575.65 88888.00 2008-04-23 03:01:54.907 114 18264.15 106.68 52575.65 88888.00 2008-04-23 03:01:55.407 114 18264.19 106.59 52575.63 88888.00 2008-04-23 03:01:55.907 114 18264.18 106.80 52575.67 88888.00 2008-04-23 03:01:56.407 114 18264.19 106.81 52575.65 88888.00 2008-04-23 03:01:56.907 114 18264.16 106.84 52575.61 88888.00 2008-04-23 03:01:57.407 114 18264.12 106.87 52575.67 88888.00 2008-04-23 03:01:57.907 114 18264.12 106.85 52575.67 88888.00 2008-04-23 03:01:58.407 114 18264.11 106.71 52575.66 88888.00 2008-04-23 03:01:58.907 114 18264.11 106.68 52575.67 88888.00 2008-04-23 03:01:59.407 114 18264.12 106.70 52575.54 88888.00 2008-04-23 03:01:59.907 114 18264.11 106.67 52575.51 88888.00 2008-04-23 03:02:00.407 114 18264.11 106.66 52575.55 88888.00 2008-04-23 03:02:00.907 114 18264.11 106.73 52575.57 88888.00 2008-04-23 03:02:01.407 114 18264.17 106.75 52575.64 88888.00 2008-04-23 03:02:01.907 114 18264.33 106.72 52575.74 88888.00 2008-04-23 03:02:02.407 114 18264.44 106.71 52575.75 88888.00 2008-04-23 03:02:02.907 114 18264.41 106.68 52575.64 88888.00 2008-04-23 03:02:03.407 114 18264.30 106.70 52575.63 88888.00 2008-04-23 03:02:03.907 114 18264.28 106.73 52575.65 88888.00 2008-04-23 03:02:04.407 114 18264.25 106.83 52575.70 88888.00 2008-04-23 03:02:04.907 114 18264.36 106.68 52575.72 88888.00 2008-04-23 03:02:05.407 114 18264.42 106.68 52575.74 88888.00 2008-04-23 03:02:05.907 114 18264.34 106.73 52575.70 88888.00 2008-04-23 03:02:06.407 114 18264.18 106.76 52575.82 88888.00 2008-04-23 03:02:06.907 114 18264.14 106.68 52575.68 88888.00 2008-04-23 03:02:07.407 114 18264.24 106.68 52575.62 88888.00 2008-04-23 03:02:07.907 114 18264.36 106.69 52575.58 88888.00 2008-04-23 03:02:08.407 114 18264.44 106.68 52575.65 88888.00 2008-04-23 03:02:08.907 114 18264.44 106.77 52575.73 88888.00 2008-04-23 03:02:09.407 114 18264.30 106.74 52575.81 88888.00 2008-04-23 03:02:09.907 114 18264.28 106.85 52575.79 88888.00 2008-04-23 03:02:10.407 114 18264.37 106.84 52575.80 88888.00 2008-04-23 03:02:10.907 114 18264.44 106.73 52575.80 88888.00 2008-04-23 03:02:11.407 114 18264.40 106.77 52575.77 88888.00 2008-04-23 03:02:11.907 114 18264.33 106.83 52575.79 88888.00 2008-04-23 03:02:12.407 114 18264.39 106.75 52575.79 88888.00 2008-04-23 03:02:12.907 114 18264.42 106.72 52575.77 88888.00 2008-04-23 03:02:13.407 114 18264.45 106.76 52575.68 88888.00 2008-04-23 03:02:13.907 114 18264.49 106.82 52575.66 88888.00 2008-04-23 03:02:14.407 114 18264.36 106.85 52575.66 88888.00 2008-04-23 03:02:14.907 114 18264.44 106.90 52575.75 88888.00 2008-04-23 03:02:15.407 114 18264.37 106.88 52575.72 88888.00 2008-04-23 03:02:15.907 114 18264.33 106.91 52575.72 88888.00 2008-04-23 03:02:16.407 114 18264.37 106.87 52575.76 88888.00 2008-04-23 03:02:16.907 114 18264.47 106.90 52575.81 88888.00 2008-04-23 03:02:17.407 114 18264.61 106.90 52575.79 88888.00 2008-04-23 03:02:17.907 114 18264.67 106.90 52575.76 88888.00 2008-04-23 03:02:18.407 114 18264.70 106.77 52575.73 88888.00 2008-04-23 03:02:18.907 114 18264.52 106.73 52575.60 88888.00 2008-04-23 03:02:19.407 114 18264.63 106.79 52575.63 88888.00 2008-04-23 03:02:19.907 114 18264.71 106.78 52575.64 88888.00 2008-04-23 03:02:20.407 114 18264.77 106.73 52575.69 88888.00 2008-04-23 03:02:20.907 114 18264.67 106.74 52575.81 88888.00 2008-04-23 03:02:21.407 114 18264.73 106.79 52575.84 88888.00 2008-04-23 03:02:21.907 114 18264.76 106.69 52575.89 88888.00 2008-04-23 03:02:22.407 114 18264.69 106.47 52575.80 88888.00 2008-04-23 03:02:22.907 114 18264.57 106.45 52575.92 88888.00 2008-04-23 03:02:23.407 114 18264.72 106.66 52575.88 88888.00 2008-04-23 03:02:23.907 114 18264.81 106.75 52575.69 88888.00 2008-04-23 03:02:24.407 114 18264.85 106.71 52575.70 88888.00 2008-04-23 03:02:24.907 114 18264.82 106.73 52575.80 88888.00 2008-04-23 03:02:25.407 114 18264.81 106.73 52575.88 88888.00 2008-04-23 03:02:25.907 114 18264.84 106.80 52575.90 88888.00 2008-04-23 03:02:26.407 114 18264.90 106.92 52575.89 88888.00 2008-04-23 03:02:26.907 114 18264.89 106.90 52575.90 88888.00 2008-04-23 03:02:27.407 114 18264.77 106.90 52575.90 88888.00 2008-04-23 03:02:27.907 114 18264.73 106.91 52575.91 88888.00 2008-04-23 03:02:28.407 114 18264.76 106.87 52575.99 88888.00 2008-04-23 03:02:28.907 114 18264.79 106.81 52575.98 88888.00 2008-04-23 03:02:29.407 114 18264.77 106.83 52575.99 88888.00 2008-04-23 03:02:29.907 114 18264.77 106.87 52576.14 88888.00 2008-04-23 03:02:30.407 114 18264.72 106.92 52576.18 88888.00 2008-04-23 03:02:30.907 114 18264.72 106.86 52576.12 88888.00 2008-04-23 03:02:31.407 114 18264.78 106.77 52576.01 88888.00 2008-04-23 03:02:31.907 114 18264.87 106.79 52575.91 88888.00 2008-04-23 03:02:32.407 114 18264.84 106.81 52575.97 88888.00 2008-04-23 03:02:32.907 114 18264.80 106.75 52576.10 88888.00 2008-04-23 03:02:33.407 114 18264.76 106.80 52576.23 88888.00 2008-04-23 03:02:33.907 114 18264.69 106.86 52576.21 88888.00 2008-04-23 03:02:34.407 114 18264.90 106.83 52576.05 88888.00 2008-04-23 03:02:34.907 114 18264.98 106.83 52576.02 88888.00 2008-04-23 03:02:35.407 114 18264.90 106.90 52575.99 88888.00 2008-04-23 03:02:35.907 114 18264.87 106.86 52576.02 88888.00 2008-04-23 03:02:36.407 114 18264.84 106.90 52576.07 88888.00 2008-04-23 03:02:36.907 114 18264.78 106.91 52576.13 88888.00 2008-04-23 03:02:37.407 114 18264.77 106.88 52576.20 88888.00 2008-04-23 03:02:37.907 114 18264.78 106.90 52576.07 88888.00 2008-04-23 03:02:38.407 114 18264.89 106.88 52576.05 88888.00 2008-04-23 03:02:38.907 114 18264.93 106.88 52575.98 88888.00 2008-04-23 03:02:39.407 114 18264.90 106.89 52576.00 88888.00 2008-04-23 03:02:39.907 114 18264.85 106.88 52576.03 88888.00 2008-04-23 03:02:40.407 114 18264.72 106.92 52576.03 88888.00 2008-04-23 03:02:40.907 114 18264.73 106.99 52575.93 88888.00 2008-04-23 03:02:41.407 114 18264.72 107.06 52575.93 88888.00 2008-04-23 03:02:41.907 114 18264.74 107.08 52576.04 88888.00 2008-04-23 03:02:42.407 114 18264.72 107.00 52576.03 88888.00 2008-04-23 03:02:42.907 114 18264.67 106.86 52575.96 88888.00 2008-04-23 03:02:43.407 114 18264.88 106.80 52575.93 88888.00 2008-04-23 03:02:43.907 114 18264.91 106.72 52575.96 88888.00 2008-04-23 03:02:44.407 114 18264.83 106.89 52576.01 88888.00 2008-04-23 03:02:44.907 114 18264.83 106.91 52576.03 88888.00 2008-04-23 03:02:45.407 114 18264.88 106.91 52576.04 88888.00 2008-04-23 03:02:45.907 114 18264.70 106.99 52576.02 88888.00 2008-04-23 03:02:46.407 114 18264.85 106.94 52576.08 88888.00 2008-04-23 03:02:46.907 114 18264.95 106.85 52576.09 88888.00 2008-04-23 03:02:47.407 114 18264.90 106.83 52576.01 88888.00 2008-04-23 03:02:47.907 114 18264.98 106.87 52576.00 88888.00 2008-04-23 03:02:48.407 114 18265.04 106.82 52576.04 88888.00 2008-04-23 03:02:48.907 114 18264.87 106.83 52576.07 88888.00 2008-04-23 03:02:49.407 114 18264.93 106.87 52575.99 88888.00 2008-04-23 03:02:49.907 114 18264.91 106.88 52575.89 88888.00 2008-04-23 03:02:50.407 114 18264.91 106.82 52575.93 88888.00 2008-04-23 03:02:50.907 114 18264.85 106.82 52576.04 88888.00 2008-04-23 03:02:51.407 114 18264.94 106.82 52576.09 88888.00 2008-04-23 03:02:51.907 114 18264.93 106.86 52576.11 88888.00 2008-04-23 03:02:52.407 114 18264.88 106.87 52576.14 88888.00 2008-04-23 03:02:52.907 114 18264.79 106.90 52576.16 88888.00 2008-04-23 03:02:53.407 114 18264.83 106.88 52576.22 88888.00 2008-04-23 03:02:53.907 114 18264.95 106.83 52576.18 88888.00 2008-04-23 03:02:54.407 114 18264.88 106.90 52576.13 88888.00 2008-04-23 03:02:54.907 114 18264.94 106.91 52576.16 88888.00 2008-04-23 03:02:55.407 114 18265.05 106.96 52576.16 88888.00 2008-04-23 03:02:55.907 114 18265.01 106.87 52576.08 88888.00 2008-04-23 03:02:56.407 114 18265.10 106.82 52576.15 88888.00 2008-04-23 03:02:56.907 114 18265.02 106.78 52576.14 88888.00 2008-04-23 03:02:57.407 114 18264.98 106.80 52576.19 88888.00 2008-04-23 03:02:57.907 114 18264.98 106.90 52576.35 88888.00 2008-04-23 03:02:58.407 114 18264.92 106.91 52576.30 88888.00 2008-04-23 03:02:58.907 114 18264.90 106.91 52576.09 88888.00 2008-04-23 03:02:59.407 114 18264.98 106.92 52576.09 88888.00 2008-04-23 03:02:59.907 114 18265.00 106.89 52576.07 88888.00 2008-04-23 03:03:00.407 114 18264.92 106.88 52576.03 88888.00 2008-04-23 03:03:00.907 114 18264.87 106.82 52576.05 88888.00 2008-04-23 03:03:01.407 114 18264.81 106.83 52575.98 88888.00 2008-04-23 03:03:01.907 114 18264.78 106.86 52576.03 88888.00 2008-04-23 03:03:02.407 114 18264.89 106.82 52576.02 88888.00 2008-04-23 03:03:02.907 114 18264.90 106.74 52576.00 88888.00 2008-04-23 03:03:03.407 114 18264.84 106.79 52576.07 88888.00 2008-04-23 03:03:03.907 114 18264.72 106.81 52576.00 88888.00 2008-04-23 03:03:04.407 114 18264.79 106.81 52575.99 88888.00 2008-04-23 03:03:04.907 114 18264.84 106.83 52576.02 88888.00 2008-04-23 03:03:05.407 114 18264.94 106.85 52576.11 88888.00 2008-04-23 03:03:05.907 114 18264.98 106.83 52576.24 88888.00 2008-04-23 03:03:06.407 114 18264.92 106.80 52576.18 88888.00 2008-04-23 03:03:06.907 114 18264.85 106.81 52576.13 88888.00 2008-04-23 03:03:07.407 114 18265.15 106.81 52576.19 88888.00 2008-04-23 03:03:07.907 114 18265.14 106.79 52576.26 88888.00 2008-04-23 03:03:08.407 114 18265.06 106.80 52576.33 88888.00 2008-04-23 03:03:08.907 114 18265.03 106.82 52576.31 88888.00 2008-04-23 03:03:09.407 114 18265.07 106.84 52576.21 88888.00 2008-04-23 03:03:09.907 114 18265.10 106.77 52576.18 88888.00 2008-04-23 03:03:10.407 114 18265.00 106.67 52576.19 88888.00 2008-04-23 03:03:10.907 114 18264.88 106.65 52576.28 88888.00 2008-04-23 03:03:11.407 114 18264.78 106.67 52576.28 88888.00 2008-04-23 03:03:11.907 114 18264.84 106.64 52576.10 88888.00 2008-04-23 03:03:12.407 114 18264.89 106.46 52575.93 88888.00 2008-04-23 03:03:12.907 114 18264.95 106.33 52576.01 88888.00 2008-04-23 03:03:13.407 114 18265.04 106.57 52576.04 88888.00 2008-04-23 03:03:13.907 114 18265.03 106.61 52576.14 88888.00 2008-04-23 03:03:14.407 114 18265.03 106.57 52576.27 88888.00 2008-04-23 03:03:14.907 114 18265.01 106.64 52576.15 88888.00 2008-04-23 03:03:15.407 114 18265.09 106.67 52576.09 88888.00 2008-04-23 03:03:15.907 114 18265.02 106.59 52576.09 88888.00 2008-04-23 03:03:16.407 114 18265.04 106.56 52576.10 88888.00 2008-04-23 03:03:16.907 114 18264.98 106.61 52576.25 88888.00 2008-04-23 03:03:17.407 114 18264.95 106.62 52576.24 88888.00 2008-04-23 03:03:17.907 114 18265.03 106.61 52576.23 88888.00 2008-04-23 03:03:18.407 114 18265.12 106.52 52576.30 88888.00 2008-04-23 03:03:18.907 114 18265.13 106.55 52576.20 88888.00 2008-04-23 03:03:19.407 114 18265.11 106.48 52576.05 88888.00 2008-04-23 03:03:19.907 114 18265.07 106.44 52576.07 88888.00 2008-04-23 03:03:20.407 114 18265.02 106.55 52576.01 88888.00 2008-04-23 03:03:20.907 114 18264.95 106.54 52575.99 88888.00 2008-04-23 03:03:21.407 114 18264.93 106.47 52576.02 88888.00 2008-04-23 03:03:21.907 114 18264.98 106.38 52576.07 88888.00 2008-04-23 03:03:22.407 114 18265.07 106.34 52575.90 88888.00 2008-04-23 03:03:22.907 114 18265.06 106.32 52575.85 88888.00 2008-04-23 03:03:23.407 114 18265.03 106.33 52575.87 88888.00 2008-04-23 03:03:23.907 114 18265.05 106.36 52575.92 88888.00 2008-04-23 03:03:24.407 114 18265.07 106.35 52575.98 88888.00 2008-04-23 03:03:24.907 114 18265.09 106.33 52576.00 88888.00 2008-04-23 03:03:25.407 114 18265.02 106.36 52576.04 88888.00 2008-04-23 03:03:25.907 114 18265.23 106.47 52575.96 88888.00 2008-04-23 03:03:26.407 114 18265.32 106.45 52575.95 88888.00 2008-04-23 03:03:26.907 114 18265.16 106.38 52575.99 88888.00 2008-04-23 03:03:27.407 114 18265.15 106.37 52575.90 88888.00 2008-04-23 03:03:27.907 114 18265.26 106.41 52575.96 88888.00 2008-04-23 03:03:28.407 114 18265.21 106.39 52576.09 88888.00 2008-04-23 03:03:28.907 114 18265.15 106.34 52576.09 88888.00 2008-04-23 03:03:29.407 114 18265.17 106.37 52576.03 88888.00 2008-04-23 03:03:29.907 114 18265.22 106.33 52575.92 88888.00 2008-04-23 03:03:30.407 114 18265.23 106.33 52575.87 88888.00 2008-04-23 03:03:30.907 114 18265.33 106.36 52575.88 88888.00 2008-04-23 03:03:31.407 114 18265.26 106.37 52575.84 88888.00 2008-04-23 03:03:31.907 114 18265.27 106.37 52575.79 88888.00 2008-04-23 03:03:32.407 114 18265.28 106.38 52575.84 88888.00 2008-04-23 03:03:32.907 114 18265.17 106.35 52575.85 88888.00 2008-04-23 03:03:33.407 114 18265.12 106.34 52575.86 88888.00 2008-04-23 03:03:33.907 114 18265.24 106.38 52575.90 88888.00 2008-04-23 03:03:34.407 114 18265.22 106.30 52575.91 88888.00 2008-04-23 03:03:34.907 114 18265.17 106.26 52575.84 88888.00 2008-04-23 03:03:35.407 114 18265.21 106.24 52575.89 88888.00 2008-04-23 03:03:35.907 114 18265.17 106.28 52575.89 88888.00 2008-04-23 03:03:36.407 114 18265.15 106.23 52575.92 88888.00 2008-04-23 03:03:36.907 114 18265.13 106.17 52575.86 88888.00 2008-04-23 03:03:37.407 114 18265.11 106.17 52575.80 88888.00 2008-04-23 03:03:37.907 114 18265.13 106.17 52575.80 88888.00 2008-04-23 03:03:38.407 114 18265.14 106.19 52575.95 88888.00 2008-04-23 03:03:38.907 114 18265.16 106.23 52575.92 88888.00 2008-04-23 03:03:39.407 114 18265.24 106.23 52575.90 88888.00 2008-04-23 03:03:39.907 114 18265.18 106.22 52576.02 88888.00 2008-04-23 03:03:40.407 114 18265.13 106.10 52575.97 88888.00 2008-04-23 03:03:40.907 114 18265.20 106.17 52575.86 88888.00 2008-04-23 03:03:41.407 114 18265.18 106.30 52575.91 88888.00 2008-04-23 03:03:41.907 114 18265.24 106.25 52575.96 88888.00 2008-04-23 03:03:42.407 114 18265.34 106.30 52576.04 88888.00 2008-04-23 03:03:42.907 114 18265.32 106.25 52576.07 88888.00 2008-04-23 03:03:43.407 114 18265.37 106.16 52576.02 88888.00 2008-04-23 03:03:43.907 114 18265.34 106.08 52576.04 88888.00 2008-04-23 03:03:44.407 114 18265.32 106.04 52576.05 88888.00 2008-04-23 03:03:44.907 114 18265.21 106.03 52576.02 88888.00 2008-04-23 03:03:45.407 114 18265.16 106.06 52576.03 88888.00 2008-04-23 03:03:45.907 114 18265.11 106.15 52576.01 88888.00 2008-04-23 03:03:46.407 114 18265.21 106.19 52575.92 88888.00 2008-04-23 03:03:46.907 114 18265.16 106.18 52575.88 88888.00 2008-04-23 03:03:47.407 114 18265.16 106.21 52575.89 88888.00 2008-04-23 03:03:47.907 114 18265.17 106.18 52575.84 88888.00 2008-04-23 03:03:48.407 114 18265.25 106.12 52575.81 88888.00 2008-04-23 03:03:48.907 114 18265.23 106.09 52575.82 88888.00 2008-04-23 03:03:49.407 114 18265.27 106.08 52575.96 88888.00 2008-04-23 03:03:49.907 114 18265.26 105.92 52575.91 88888.00 2008-04-23 03:03:50.407 114 18265.26 105.97 52575.96 88888.00 2008-04-23 03:03:50.907 114 18265.25 106.02 52576.09 88888.00 2008-04-23 03:03:51.407 114 18265.27 106.03 52576.09 88888.00 2008-04-23 03:03:51.907 114 18265.27 106.01 52575.89 88888.00 2008-04-23 03:03:52.407 114 18265.31 105.99 52575.89 88888.00 2008-04-23 03:03:52.907 114 18265.37 105.99 52575.90 88888.00 2008-04-23 03:03:53.407 114 18265.28 106.00 52575.84 88888.00 2008-04-23 03:03:53.907 114 18265.33 106.07 52575.92 88888.00 2008-04-23 03:03:54.407 114 18265.20 106.08 52576.01 88888.00 2008-04-23 03:03:54.907 114 18265.21 106.03 52575.79 88888.00 2008-04-23 03:03:55.407 114 18265.25 106.05 52575.78 88888.00 2008-04-23 03:03:55.907 114 18265.21 106.02 52575.87 88888.00 2008-04-23 03:03:56.407 114 18265.16 105.91 52575.88 88888.00 2008-04-23 03:03:56.907 114 18265.20 106.02 52575.85 88888.00 2008-04-23 03:03:57.407 114 18265.29 106.05 52575.88 88888.00 2008-04-23 03:03:57.907 114 18265.34 105.98 52575.90 88888.00 2008-04-23 03:03:58.407 114 18265.28 105.94 52575.93 88888.00 2008-04-23 03:03:58.907 114 18265.36 105.97 52575.97 88888.00 2008-04-23 03:03:59.407 114 18265.41 105.97 52575.93 88888.00 2008-04-23 03:03:59.907 114 18265.34 105.98 52576.03 88888.00 2008-04-23 03:04:00.407 114 18265.32 106.06 52575.91 88888.00 2008-04-23 03:04:00.907 114 18265.43 106.05 52575.92 88888.00 2008-04-23 03:04:01.407 114 18265.46 106.07 52575.96 88888.00 2008-04-23 03:04:01.907 114 18265.49 106.14 52575.87 88888.00 2008-04-23 03:04:02.407 114 18265.56 106.12 52575.87 88888.00 2008-04-23 03:04:02.907 114 18265.45 106.07 52575.91 88888.00 2008-04-23 03:04:03.407 114 18265.48 106.03 52575.86 88888.00 2008-04-23 03:04:03.907 114 18265.54 106.00 52575.82 88888.00 2008-04-23 03:04:04.407 114 18265.55 106.00 52575.79 88888.00 2008-04-23 03:04:04.907 114 18265.44 105.90 52575.89 88888.00 2008-04-23 03:04:05.407 114 18265.48 105.87 52576.03 88888.00 2008-04-23 03:04:05.907 114 18265.52 105.91 52576.05 88888.00 2008-04-23 03:04:06.407 114 18265.25 105.74 52576.00 88888.00 2008-04-23 03:04:06.907 114 18265.12 105.67 52575.96 88888.00 2008-04-23 03:04:07.407 114 18265.32 105.82 52575.95 88888.00 2008-04-23 03:04:07.907 114 18265.43 105.73 52575.97 88888.00 2008-04-23 03:04:08.407 114 18265.42 105.77 52575.99 88888.00 2008-04-23 03:04:08.907 114 18265.43 105.85 52575.97 88888.00 2008-04-23 03:04:09.407 114 18265.39 105.85 52575.88 88888.00 2008-04-23 03:04:09.907 114 18265.49 105.86 52575.92 88888.00 2008-04-23 03:04:10.407 114 18265.39 105.79 52576.03 88888.00 2008-04-23 03:04:10.907 114 18265.47 105.78 52576.02 88888.00 2008-04-23 03:04:11.407 114 18265.39 105.73 52575.99 88888.00 2008-04-23 03:04:11.907 114 18265.34 105.74 52576.01 88888.00 2008-04-23 03:04:12.407 114 18265.33 105.81 52576.03 88888.00 2008-04-23 03:04:12.907 114 18265.32 105.84 52576.01 88888.00 2008-04-23 03:04:13.407 114 18265.37 105.87 52575.97 88888.00 2008-04-23 03:04:13.907 114 18265.45 105.81 52576.12 88888.00 2008-04-23 03:04:14.407 114 18265.43 105.79 52576.08 88888.00 2008-04-23 03:04:14.907 114 18265.50 105.85 52576.15 88888.00 2008-04-23 03:04:15.407 114 18265.38 105.85 52576.18 88888.00 2008-04-23 03:04:15.907 114 18265.34 105.87 52576.00 88888.00 2008-04-23 03:04:16.407 114 18265.47 105.81 52576.03 88888.00 2008-04-23 03:04:16.907 114 18265.52 105.75 52576.08 88888.00 2008-04-23 03:04:17.407 114 18265.48 105.79 52575.98 88888.00 2008-04-23 03:04:17.907 114 18265.52 105.82 52575.98 88888.00 2008-04-23 03:04:18.407 114 18265.68 105.80 52575.97 88888.00 2008-04-23 03:04:18.907 114 18265.56 105.80 52576.08 88888.00 2008-04-23 03:04:19.407 114 18265.41 105.85 52576.05 88888.00 2008-04-23 03:04:19.907 114 18265.55 105.87 52576.05 88888.00 2008-04-23 03:04:20.407 114 18265.54 105.81 52576.05 88888.00 2008-04-23 03:04:20.907 114 18265.57 105.75 52576.00 88888.00 2008-04-23 03:04:21.407 114 18265.66 105.77 52576.07 88888.00 2008-04-23 03:04:21.907 114 18265.52 105.80 52576.05 88888.00 2008-04-23 03:04:22.407 114 18265.50 105.74 52576.16 88888.00 2008-04-23 03:04:22.907 114 18265.49 105.75 52576.19 88888.00 2008-04-23 03:04:23.407 114 18265.54 105.74 52576.22 88888.00 2008-04-23 03:04:23.907 114 18265.57 105.78 52576.11 88888.00 2008-04-23 03:04:24.407 114 18265.46 105.79 52576.00 88888.00 2008-04-23 03:04:24.907 114 18265.44 105.82 52576.00 88888.00 2008-04-23 03:04:25.407 114 18265.53 105.73 52575.87 88888.00 2008-04-23 03:04:25.907 114 18265.43 105.72 52575.91 88888.00 2008-04-23 03:04:26.407 114 18265.37 105.73 52575.89 88888.00 2008-04-23 03:04:26.907 114 18265.44 105.73 52575.96 88888.00 2008-04-23 03:04:27.407 114 18265.47 105.73 52576.01 88888.00 2008-04-23 03:04:27.907 114 18265.53 105.72 52576.02 88888.00 2008-04-23 03:04:28.407 114 18265.54 105.74 52576.09 88888.00 2008-04-23 03:04:28.907 114 18265.56 105.78 52576.04 88888.00 2008-04-23 03:04:29.407 114 18265.55 105.72 52575.97 88888.00 2008-04-23 03:04:29.907 114 18265.58 105.56 52576.05 88888.00 2008-04-23 03:04:30.407 114 18265.54 105.57 52575.99 88888.00 2008-04-23 03:04:30.907 114 18265.55 105.62 52576.03 88888.00 2008-04-23 03:04:31.407 114 18265.67 105.71 52576.03 88888.00 2008-04-23 03:04:31.907 114 18265.82 105.72 52575.99 88888.00 2008-04-23 03:04:32.407 114 18265.85 105.74 52575.96 88888.00 2008-04-23 03:04:32.907 114 18265.83 105.58 52575.89 88888.00 2008-04-23 03:04:33.407 114 18265.82 105.68 52575.89 88888.00 2008-04-23 03:04:33.907 114 18265.80 105.79 52575.92 88888.00 2008-04-23 03:04:34.407 114 18265.80 105.78 52575.96 88888.00 2008-04-23 03:04:34.907 114 18265.91 105.79 52575.91 88888.00 2008-04-23 03:04:35.407 114 18265.92 105.77 52575.89 88888.00 2008-04-23 03:04:35.907 114 18265.76 105.84 52575.86 88888.00 2008-04-23 03:04:36.407 114 18265.66 105.75 52575.91 88888.00 2008-04-23 03:04:36.907 114 18265.58 105.72 52575.97 88888.00 2008-04-23 03:04:37.407 114 18265.71 105.77 52576.03 88888.00 2008-04-23 03:04:37.907 114 18265.85 105.69 52576.07 88888.00 2008-04-23 03:04:38.407 114 18265.90 105.61 52576.02 88888.00 2008-04-23 03:04:38.907 114 18265.90 105.62 52576.00 88888.00 2008-04-23 03:04:39.407 114 18265.87 105.66 52576.00 88888.00 2008-04-23 03:04:39.907 114 18265.90 105.67 52575.98 88888.00 2008-04-23 03:04:40.407 114 18265.89 105.58 52575.95 88888.00 2008-04-23 03:04:40.907 114 18265.92 105.65 52575.87 88888.00 2008-04-23 03:04:41.407 114 18265.83 105.67 52575.93 88888.00 2008-04-23 03:04:41.907 114 18265.83 105.70 52575.97 88888.00 2008-04-23 03:04:42.407 114 18265.78 105.74 52575.98 88888.00 2008-04-23 03:04:42.907 114 18265.74 105.73 52575.87 88888.00 2008-04-23 03:04:43.407 114 18265.77 105.62 52575.85 88888.00 2008-04-23 03:04:43.907 114 18265.68 105.64 52575.81 88888.00 2008-04-23 03:04:44.407 114 18265.67 105.68 52575.80 88888.00 2008-04-23 03:04:44.907 114 18265.59 105.59 52575.85 88888.00 2008-04-23 03:04:45.407 114 18265.53 105.56 52575.80 88888.00 2008-04-23 03:04:45.907 114 18265.52 105.59 52575.84 88888.00 2008-04-23 03:04:46.407 114 18265.56 105.53 52575.85 88888.00 2008-04-23 03:04:46.907 114 18265.67 105.48 52575.72 88888.00 2008-04-23 03:04:47.407 114 18265.68 105.57 52575.67 88888.00 2008-04-23 03:04:47.907 114 18265.59 105.63 52575.70 88888.00 2008-04-23 03:04:48.407 114 18265.58 105.66 52575.80 88888.00 2008-04-23 03:04:48.907 114 18265.54 105.63 52575.92 88888.00 2008-04-23 03:04:49.407 114 18265.66 105.59 52575.88 88888.00 2008-04-23 03:04:49.907 114 18265.70 105.59 52575.82 88888.00 2008-04-23 03:04:50.407 114 18265.65 105.53 52575.91 88888.00 2008-04-23 03:04:50.907 114 18265.63 105.53 52575.99 88888.00 2008-04-23 03:04:51.407 114 18265.66 105.59 52575.98 88888.00 2008-04-23 03:04:51.907 114 18265.68 105.52 52575.91 88888.00 2008-04-23 03:04:52.407 114 18265.77 105.61 52575.79 88888.00 2008-04-23 03:04:52.907 114 18265.70 105.57 52575.82 88888.00 2008-04-23 03:04:53.407 114 18265.69 105.47 52575.86 88888.00 2008-04-23 03:04:53.907 114 18265.69 105.51 52575.84 88888.00 2008-04-23 03:04:54.407 114 18265.57 105.54 52575.80 88888.00 2008-04-23 03:04:54.907 114 18265.65 105.52 52575.76 88888.00 2008-04-23 03:04:55.407 114 18265.75 105.55 52575.69 88888.00 2008-04-23 03:04:55.907 114 18265.85 105.65 52575.76 88888.00 2008-04-23 03:04:56.407 114 18265.70 105.66 52575.79 88888.00 2008-04-23 03:04:56.907 114 18265.66 105.56 52575.77 88888.00 2008-04-23 03:04:57.407 114 18265.64 105.58 52575.75 88888.00 2008-04-23 03:04:57.907 114 18265.83 105.63 52575.79 88888.00 2008-04-23 03:04:58.407 114 18265.65 105.62 52575.84 88888.00 2008-04-23 03:04:58.907 114 18265.71 105.61 52575.87 88888.00 2008-04-23 03:04:59.407 114 18265.79 105.62 52575.87 88888.00 2008-04-23 03:04:59.907 114 18265.76 105.52 52575.78 88888.00 2008-04-23 03:05:00.407 114 18265.80 105.32 52575.85 88888.00 2008-04-23 03:05:00.907 114 18265.80 105.34 52575.76 88888.00 2008-04-23 03:05:01.407 114 18265.88 105.50 52575.79 88888.00 2008-04-23 03:05:01.907 114 18265.93 105.47 52575.87 88888.00 2008-04-23 03:05:02.407 114 18265.87 105.48 52575.79 88888.00 2008-04-23 03:05:02.907 114 18265.65 105.50 52575.74 88888.00 2008-04-23 03:05:03.407 114 18265.69 105.44 52575.79 88888.00 2008-04-23 03:05:03.907 114 18265.78 105.37 52575.80 88888.00 2008-04-23 03:05:04.407 114 18265.86 105.36 52575.86 88888.00 2008-04-23 03:05:04.907 114 18265.81 105.33 52575.89 88888.00 2008-04-23 03:05:05.407 114 18265.83 105.33 52575.87 88888.00 2008-04-23 03:05:05.907 114 18265.85 105.34 52575.80 88888.00 2008-04-23 03:05:06.407 114 18265.89 105.34 52575.78 88888.00 2008-04-23 03:05:06.907 114 18265.86 105.41 52575.76 88888.00 2008-04-23 03:05:07.407 114 18265.85 105.41 52575.95 88888.00 2008-04-23 03:05:07.907 114 18265.81 105.41 52575.96 88888.00 2008-04-23 03:05:08.407 114 18265.80 105.36 52575.92 88888.00 2008-04-23 03:05:08.907 114 18265.68 105.34 52575.87 88888.00 2008-04-23 03:05:09.407 114 18265.68 105.38 52575.79 88888.00 2008-04-23 03:05:09.907 114 18265.77 105.38 52575.82 88888.00 2008-04-23 03:05:10.407 114 18265.77 105.47 52575.81 88888.00 2008-04-23 03:05:10.907 114 18265.75 105.50 52575.76 88888.00 2008-04-23 03:05:11.407 114 18265.75 105.43 52575.90 88888.00 2008-04-23 03:05:11.907 114 18265.67 105.34 52575.91 88888.00 2008-04-23 03:05:12.407 114 18265.65 105.32 52575.92 88888.00 2008-04-23 03:05:12.907 114 18265.66 105.18 52575.95 88888.00 2008-04-23 03:05:13.404 114 18265.64 105.29 52575.95 88888.00 2008-04-23 03:05:13.904 114 18265.74 105.08 52575.82 88888.00 2008-04-23 03:05:14.404 114 18265.71 104.96 52575.90 88888.00 2008-04-23 03:05:14.904 114 18265.64 105.11 52575.89 88888.00 2008-04-23 03:05:15.404 114 18265.59 105.23 52575.91 88888.00 2008-04-23 03:05:15.904 114 18265.76 105.21 52576.03 88888.00 2008-04-23 03:05:16.404 114 18265.81 105.15 52575.99 88888.00 2008-04-23 03:05:16.904 114 18265.72 105.11 52575.98 88888.00 2008-04-23 03:05:17.404 114 18265.77 105.20 52575.90 88888.00 2008-04-23 03:05:17.904 114 18265.78 105.32 52575.87 88888.00 2008-04-23 03:05:18.404 114 18265.69 105.34 52575.84 88888.00 2008-04-23 03:05:18.904 114 18265.57 105.26 52575.81 88888.00 2008-04-23 03:05:19.404 114 18265.63 105.20 52575.90 88888.00 2008-04-23 03:05:19.904 114 18265.72 105.12 52575.99 88888.00 2008-04-23 03:05:20.404 114 18265.85 105.15 52576.07 88888.00 2008-04-23 03:05:20.904 114 18265.93 105.14 52575.99 88888.00 2008-04-23 03:05:21.404 114 18265.97 105.10 52575.92 88888.00 2008-04-23 03:05:21.904 114 18265.97 105.06 52575.85 88888.00 2008-04-23 03:05:22.404 114 18265.81 105.15 52575.85 88888.00 2008-04-23 03:05:22.904 114 18265.87 105.11 52575.81 88888.00 2008-04-23 03:05:23.404 114 18265.87 105.12 52575.81 88888.00 2008-04-23 03:05:23.904 114 18265.93 105.12 52575.75 88888.00 2008-04-23 03:05:24.404 114 18265.96 105.11 52575.72 88888.00 2008-04-23 03:05:24.904 114 18265.91 105.17 52575.68 88888.00 2008-04-23 03:05:25.404 114 18265.85 105.17 52575.67 88888.00 2008-04-23 03:05:25.904 114 18265.81 105.15 52575.63 88888.00 2008-04-23 03:05:26.404 114 18265.78 105.17 52575.65 88888.00 2008-04-23 03:05:26.904 114 18265.78 105.11 52575.73 88888.00 2008-04-23 03:05:27.404 114 18265.65 105.08 52575.66 88888.00 2008-04-23 03:05:27.904 114 18265.61 105.09 52575.54 88888.00 2008-04-23 03:05:28.404 114 18265.64 105.07 52575.51 88888.00 2008-04-23 03:05:28.904 114 18265.71 105.06 52575.60 88888.00 2008-04-23 03:05:29.404 114 18265.85 105.00 52575.64 88888.00 2008-04-23 03:05:29.904 114 18265.82 104.99 52575.60 88888.00 2008-04-23 03:05:30.404 114 18265.78 105.02 52575.54 88888.00 2008-04-23 03:05:30.904 114 18265.72 104.98 52575.57 88888.00 2008-04-23 03:05:31.404 114 18265.76 105.07 52575.61 88888.00 2008-04-23 03:05:31.904 114 18265.79 105.01 52575.67 88888.00 2008-04-23 03:05:32.404 114 18265.70 105.03 52575.72 88888.00 2008-04-23 03:05:32.904 114 18265.71 105.07 52575.81 88888.00 2008-04-23 03:05:33.404 114 18265.77 105.01 52575.68 88888.00 2008-04-23 03:05:33.904 114 18265.77 104.89 52575.66 88888.00 2008-04-23 03:05:34.404 114 18265.82 104.90 52575.64 88888.00 2008-04-23 03:05:34.904 114 18265.79 104.89 52575.63 88888.00 2008-04-23 03:05:35.404 114 18265.77 104.91 52575.55 88888.00 2008-04-23 03:05:35.904 114 18265.76 104.87 52575.47 88888.00 2008-04-23 03:05:36.404 114 18265.89 104.88 52575.49 88888.00 2008-04-23 03:05:36.904 114 18265.78 104.87 52575.69 88888.00 2008-04-23 03:05:37.404 114 18265.71 104.91 52575.88 88888.00 2008-04-23 03:05:37.904 114 18265.71 104.98 52575.75 88888.00 2008-04-23 03:05:38.404 114 18265.68 104.91 52575.66 88888.00 2008-04-23 03:05:38.904 114 18265.63 104.83 52575.58 88888.00 2008-04-23 03:05:39.404 114 18265.75 104.84 52575.54 88888.00 2008-04-23 03:05:39.904 114 18265.78 104.89 52575.63 88888.00 2008-04-23 03:05:40.404 114 18265.80 104.94 52575.73 88888.00 2008-04-23 03:05:40.904 114 18265.67 104.86 52575.67 88888.00 2008-04-23 03:05:41.404 114 18265.58 104.83 52575.61 88888.00 2008-04-23 03:05:41.904 114 18265.53 104.83 52575.58 88888.00 2008-04-23 03:05:42.404 114 18265.77 104.83 52575.45 88888.00 2008-04-23 03:05:42.904 114 18265.83 104.87 52575.34 88888.00 2008-04-23 03:05:43.404 114 18265.77 104.86 52575.51 88888.00 2008-04-23 03:05:43.904 114 18265.81 104.84 52575.56 88888.00 2008-04-23 03:05:44.404 114 18265.86 104.79 52575.56 88888.00 2008-04-23 03:05:44.904 114 18265.77 104.78 52575.51 88888.00 2008-04-23 03:05:45.404 114 18265.86 104.80 52575.54 88888.00 2008-04-23 03:05:45.904 114 18265.70 104.81 52575.46 88888.00 2008-04-23 03:05:46.404 114 18265.70 104.70 52575.43 88888.00 2008-04-23 03:05:46.904 114 18265.69 104.70 52575.50 88888.00 2008-04-23 03:05:47.404 114 18265.68 104.73 52575.49 88888.00 2008-04-23 03:05:47.904 114 18265.94 104.71 52575.54 88888.00 2008-04-23 03:05:48.404 114 18266.09 104.71 52575.52 88888.00 2008-04-23 03:05:48.904 114 18266.07 104.68 52575.52 88888.00 2008-04-23 03:05:49.404 114 18266.00 104.68 52575.54 88888.00 2008-04-23 03:05:49.904 114 18266.09 104.70 52575.50 88888.00 2008-04-23 03:05:50.404 114 18265.97 104.65 52575.55 88888.00 2008-04-23 03:05:50.904 114 18265.90 104.59 52575.66 88888.00 2008-04-23 03:05:51.404 114 18265.96 104.62 52575.60 88888.00 2008-04-23 03:05:51.904 114 18265.80 104.66 52575.58 88888.00 2008-04-23 03:05:52.404 114 18265.77 104.59 52575.63 88888.00 2008-04-23 03:05:52.904 114 18265.78 104.61 52575.47 88888.00 2008-04-23 03:05:53.404 114 18265.77 104.70 52575.54 88888.00 2008-04-23 03:05:53.904 114 18265.78 104.63 52575.63 88888.00 2008-04-23 03:05:54.404 114 18265.87 104.61 52575.55 88888.00 2008-04-23 03:05:54.904 114 18265.74 104.56 52575.46 88888.00 2008-04-23 03:05:55.404 114 18265.68 104.59 52575.46 88888.00 2008-04-23 03:05:55.904 114 18265.69 104.67 52575.55 88888.00 2008-04-23 03:05:56.404 114 18265.91 104.59 52575.61 88888.00 2008-04-23 03:05:56.904 114 18266.02 104.48 52575.63 88888.00 2008-04-23 03:05:57.404 114 18265.88 104.53 52575.75 88888.00 2008-04-23 03:05:57.904 114 18265.60 104.54 52575.80 88888.00 2008-04-23 03:05:58.404 114 18265.81 104.54 52575.77 88888.00 2008-04-23 03:05:58.904 114 18265.86 104.54 52575.82 88888.00 2008-04-23 03:05:59.404 114 18265.74 104.50 52575.84 88888.00 2008-04-23 03:05:59.904 114 18265.70 104.46 52575.76 88888.00 2008-04-23 03:06:00.404 114 18265.69 104.51 52575.61 88888.00 2008-04-23 03:06:00.904 114 18265.71 104.61 52575.47 88888.00 2008-04-23 03:06:01.404 114 18265.74 104.63 52575.42 88888.00 2008-04-23 03:06:01.904 114 18265.82 104.61 52575.57 88888.00 2008-04-23 03:06:02.404 114 18265.80 104.56 52575.57 88888.00 2008-04-23 03:06:02.904 114 18265.83 104.48 52575.53 88888.00 2008-04-23 03:06:03.404 114 18265.78 104.45 52575.51 88888.00 2008-04-23 03:06:03.904 114 18265.89 104.50 52575.53 88888.00 2008-04-23 03:06:04.404 114 18265.80 104.50 52575.46 88888.00 2008-04-23 03:06:04.904 114 18265.49 104.49 52575.47 88888.00 2008-04-23 03:06:05.404 114 18265.48 104.45 52575.58 88888.00 2008-04-23 03:06:05.904 114 18265.43 104.41 52575.62 88888.00 2008-04-23 03:06:06.404 114 18265.43 104.46 52575.52 88888.00 2008-04-23 03:06:06.904 114 18265.50 104.44 52575.51 88888.00 2008-04-23 03:06:07.404 114 18265.53 104.49 52575.51 88888.00 2008-04-23 03:06:07.904 114 18265.47 104.53 52575.58 88888.00 2008-04-23 03:06:08.404 114 18265.49 104.43 52575.58 88888.00 2008-04-23 03:06:08.904 114 18265.56 104.39 52575.73 88888.00 2008-04-23 03:06:09.404 114 18265.44 104.38 52575.80 88888.00 2008-04-23 03:06:09.904 114 18265.43 104.30 52575.82 88888.00 2008-04-23 03:06:10.404 114 18265.75 104.36 52575.75 88888.00 2008-04-23 03:06:10.904 114 18265.74 104.32 52575.76 88888.00 2008-04-23 03:06:11.404 114 18265.65 104.30 52575.74 88888.00 2008-04-23 03:06:11.904 114 18265.61 104.30 52575.80 88888.00 2008-04-23 03:06:12.404 114 18265.53 104.35 52575.79 88888.00 2008-04-23 03:06:12.904 114 18265.50 104.35 52575.64 88888.00 2008-04-23 03:06:13.404 114 18265.52 104.28 52575.66 88888.00 2008-04-23 03:06:13.904 114 18265.47 104.29 52575.73 88888.00 2008-04-23 03:06:14.404 114 18265.56 104.35 52575.61 88888.00 2008-04-23 03:06:14.904 114 18265.54 104.35 52575.60 88888.00 2008-04-23 03:06:15.404 114 18265.46 104.39 52575.67 88888.00 2008-04-23 03:06:15.904 114 18265.59 104.41 52575.65 88888.00 2008-04-23 03:06:16.404 114 18265.70 104.30 52575.60 88888.00 2008-04-23 03:06:16.904 114 18265.69 104.09 52575.55 88888.00 2008-04-23 03:06:17.404 114 18265.59 104.09 52575.58 88888.00 2008-04-23 03:06:17.904 114 18265.61 104.24 52575.51 88888.00 2008-04-23 03:06:18.404 114 18265.55 104.26 52575.44 88888.00 2008-04-23 03:06:18.904 114 18265.59 104.29 52575.42 88888.00 2008-04-23 03:06:19.404 114 18265.63 104.17 52575.31 88888.00 2008-04-23 03:06:19.904 114 18265.49 104.13 52575.37 88888.00 2008-04-23 03:06:20.404 114 18265.38 104.20 52575.37 88888.00 2008-04-23 03:06:20.904 114 18265.50 104.26 52575.30 88888.00 2008-04-23 03:06:21.404 114 18265.63 104.23 52575.43 88888.00 2008-04-23 03:06:21.904 114 18265.52 104.21 52575.38 88888.00 2008-04-23 03:06:22.404 114 18265.66 104.21 52575.40 88888.00 2008-04-23 03:06:22.904 114 18265.69 104.22 52575.52 88888.00 2008-04-23 03:06:23.404 114 18265.72 104.19 52575.52 88888.00 2008-04-23 03:06:23.904 114 18265.76 104.18 52575.55 88888.00 2008-04-23 03:06:24.404 114 18265.83 104.20 52575.61 88888.00 2008-04-23 03:06:24.904 114 18265.87 104.16 52575.46 88888.00 2008-04-23 03:06:25.404 114 18265.90 104.14 52575.43 88888.00 2008-04-23 03:06:25.904 114 18265.86 104.14 52575.42 88888.00 2008-04-23 03:06:26.404 114 18265.96 104.12 52575.46 88888.00 2008-04-23 03:06:26.904 114 18266.10 104.15 52575.37 88888.00 2008-04-23 03:06:27.404 114 18265.97 104.16 52575.38 88888.00 2008-04-23 03:06:27.904 114 18265.90 104.15 52575.43 88888.00 2008-04-23 03:06:28.404 114 18265.77 104.13 52575.54 88888.00 2008-04-23 03:06:28.904 114 18265.77 104.04 52575.51 88888.00 2008-04-23 03:06:29.404 114 18265.74 104.01 52575.45 88888.00 2008-04-23 03:06:29.904 114 18265.74 104.11 52575.52 88888.00 2008-04-23 03:06:30.404 114 18265.81 104.09 52575.53 88888.00 2008-04-23 03:06:30.904 114 18265.68 104.08 52575.37 88888.00 2008-04-23 03:06:31.404 114 18265.63 104.06 52575.39 88888.00 2008-04-23 03:06:31.904 114 18265.59 104.00 52575.41 88888.00 2008-04-23 03:06:32.404 114 18265.65 104.02 52575.42 88888.00 2008-04-23 03:06:32.904 114 18265.68 104.01 52575.43 88888.00 2008-04-23 03:06:33.404 114 18265.69 103.94 52575.52 88888.00 2008-04-23 03:06:33.904 114 18265.71 103.89 52575.64 88888.00 2008-04-23 03:06:34.404 114 18265.78 103.96 52575.62 88888.00 2008-04-23 03:06:34.904 114 18265.76 103.94 52575.57 88888.00 2008-04-23 03:06:35.404 114 18265.68 103.98 52575.49 88888.00 2008-04-23 03:06:35.904 114 18265.66 103.94 52575.43 88888.00 2008-04-23 03:06:36.404 114 18265.77 103.86 52575.42 88888.00 2008-04-23 03:06:36.904 114 18265.91 103.85 52575.33 88888.00 2008-04-23 03:06:37.404 114 18265.91 103.94 52575.28 88888.00 2008-04-23 03:06:37.904 114 18265.90 103.92 52575.49 88888.00 2008-04-23 03:06:38.404 114 18266.00 103.85 52575.55 88888.00 2008-04-23 03:06:38.904 114 18266.01 103.89 52575.53 88888.00 2008-04-23 03:06:39.404 114 18265.97 103.82 52575.47 88888.00 2008-04-23 03:06:39.904 114 18265.99 103.87 52575.52 88888.00 2008-04-23 03:06:40.404 114 18265.96 103.94 52575.50 88888.00 2008-04-23 03:06:40.904 114 18265.94 103.88 52575.51 88888.00 2008-04-23 03:06:41.404 114 18265.97 103.97 52575.55 88888.00 2008-04-23 03:06:41.904 114 18265.96 103.90 52575.63 88888.00 2008-04-23 03:06:42.404 114 18265.87 103.86 52575.72 88888.00 2008-04-23 03:06:42.904 114 18265.78 103.78 52575.65 88888.00 2008-04-23 03:06:43.404 114 18265.67 103.78 52575.66 88888.00 2008-04-23 03:06:43.904 114 18265.74 103.83 52575.65 88888.00 2008-04-23 03:06:44.404 114 18265.69 103.80 52575.66 88888.00 2008-04-23 03:06:44.904 114 18265.78 103.87 52575.72 88888.00 2008-04-23 03:06:45.404 114 18265.87 103.91 52575.56 88888.00 2008-04-23 03:06:45.904 114 18265.92 103.89 52575.52 88888.00 2008-04-23 03:06:46.404 114 18265.90 103.86 52575.58 88888.00 2008-04-23 03:06:46.904 114 18265.96 103.88 52575.61 88888.00 2008-04-23 03:06:47.404 114 18266.03 103.88 52575.55 88888.00 2008-04-23 03:06:47.904 114 18265.98 103.82 52575.51 88888.00 2008-04-23 03:06:48.404 114 18266.04 103.78 52575.45 88888.00 2008-04-23 03:06:48.904 114 18266.01 103.78 52575.45 88888.00 2008-04-23 03:06:49.404 114 18265.92 103.69 52575.41 88888.00 2008-04-23 03:06:49.904 114 18265.90 103.62 52575.41 88888.00 2008-04-23 03:06:50.404 114 18265.92 103.61 52575.46 88888.00 2008-04-23 03:06:50.904 114 18265.85 103.69 52575.55 88888.00 2008-04-23 03:06:51.404 114 18265.82 103.69 52575.54 88888.00 2008-04-23 03:06:51.904 114 18265.86 103.71 52575.56 88888.00 2008-04-23 03:06:52.404 114 18265.83 103.72 52575.58 88888.00 2008-04-23 03:06:52.904 114 18265.96 103.59 52575.65 88888.00 2008-04-23 03:06:53.404 114 18266.07 103.52 52575.58 88888.00 2008-04-23 03:06:53.904 114 18266.11 103.67 52575.52 88888.00 2008-04-23 03:06:54.404 114 18266.04 103.66 52575.52 88888.00 2008-04-23 03:06:54.904 114 18265.96 103.63 52575.52 88888.00 2008-04-23 03:06:55.404 114 18266.04 103.64 52575.44 88888.00 2008-04-23 03:06:55.904 114 18266.07 103.59 52575.44 88888.00 2008-04-23 03:06:56.404 114 18265.99 103.58 52575.46 88888.00 2008-04-23 03:06:56.904 114 18265.93 103.61 52575.53 88888.00 2008-04-23 03:06:57.404 114 18265.87 103.59 52575.58 88888.00 2008-04-23 03:06:57.904 114 18265.97 103.63 52575.55 88888.00 2008-04-23 03:06:58.404 114 18265.94 103.62 52575.65 88888.00 2008-04-23 03:06:58.904 114 18265.90 103.56 52575.66 88888.00 2008-04-23 03:06:59.404 114 18265.97 103.48 52575.63 88888.00 2008-04-23 03:06:59.904 114 18265.96 103.47 52575.53 88888.00 2008-04-23 03:07:00.404 114 18265.96 103.53 52575.38 88888.00 2008-04-23 03:07:00.904 114 18265.89 103.50 52575.35 88888.00 2008-04-23 03:07:01.404 114 18266.04 103.48 52575.42 88888.00 2008-04-23 03:07:01.904 114 18266.12 103.50 52575.49 88888.00 2008-04-23 03:07:02.404 114 18266.20 103.51 52575.47 88888.00 2008-04-23 03:07:02.904 114 18266.18 103.47 52575.37 88888.00 2008-04-23 03:07:03.404 114 18266.08 103.38 52575.35 88888.00 2008-04-23 03:07:03.904 114 18266.10 103.35 52575.41 88888.00 2008-04-23 03:07:04.404 114 18266.11 103.30 52575.34 88888.00 2008-04-23 03:07:04.904 114 18266.10 103.22 52575.39 88888.00 2008-04-23 03:07:05.404 114 18266.01 103.28 52575.44 88888.00 2008-04-23 03:07:05.904 114 18265.92 103.34 52575.41 88888.00 2008-04-23 03:07:06.404 114 18266.03 103.28 52575.40 88888.00 2008-04-23 03:07:06.904 114 18266.15 103.29 52575.46 88888.00 2008-04-23 03:07:07.404 114 18266.12 103.33 52575.39 88888.00 2008-04-23 03:07:07.904 114 18266.08 103.26 52575.45 88888.00 2008-04-23 03:07:08.404 114 18265.94 103.28 52575.54 88888.00 2008-04-23 03:07:08.904 114 18265.92 103.23 52575.40 88888.00 2008-04-23 03:07:09.404 114 18266.00 103.34 52575.46 88888.00 2008-04-23 03:07:09.904 114 18266.00 103.40 52575.54 88888.00 2008-04-23 03:07:10.404 114 18266.03 103.38 52575.54 88888.00 2008-04-23 03:07:10.904 114 18266.10 103.34 52575.49 88888.00 2008-04-23 03:07:11.404 114 18265.99 103.35 52575.37 88888.00 2008-04-23 03:07:11.904 114 18266.05 103.35 52575.31 88888.00 2008-04-23 03:07:12.404 114 18266.19 103.32 52575.19 88888.00 2008-04-23 03:07:12.904 114 18266.32 103.30 52575.34 88888.00 2008-04-23 03:07:13.404 114 18266.28 103.25 52575.49 88888.00 2008-04-23 03:07:13.904 114 18266.31 103.32 52575.50 88888.00 2008-04-23 03:07:14.404 114 18266.29 103.35 52575.37 88888.00 2008-04-23 03:07:14.904 114 18266.35 103.28 52575.42 88888.00 2008-04-23 03:07:15.404 114 18266.33 103.23 52575.43 88888.00 2008-04-23 03:07:15.904 114 18266.33 103.21 52575.30 88888.00 2008-04-23 03:07:16.404 114 18266.29 103.29 52575.28 88888.00 2008-04-23 03:07:16.904 114 18266.26 103.30 52575.21 88888.00 2008-04-23 03:07:17.404 114 18266.28 103.28 52575.30 88888.00 2008-04-23 03:07:17.904 114 18266.37 103.28 52575.35 88888.00 2008-04-23 03:07:18.404 114 18266.31 103.18 52575.33 88888.00 2008-04-23 03:07:18.904 114 18266.28 103.24 52575.23 88888.00 2008-04-23 03:07:19.404 114 18266.29 103.36 52575.19 88888.00 2008-04-23 03:07:19.904 114 18266.23 103.35 52575.24 88888.00 2008-04-23 03:07:20.404 114 18266.20 103.32 52575.37 88888.00 2008-04-23 03:07:20.904 114 18266.34 103.28 52575.34 88888.00 2008-04-23 03:07:21.404 114 18266.37 103.26 52575.32 88888.00 2008-04-23 03:07:21.904 114 18266.25 103.25 52575.23 88888.00 2008-04-23 03:07:22.404 114 18266.32 103.23 52575.24 88888.00 2008-04-23 03:07:22.904 114 18266.42 103.30 52575.31 88888.00 2008-04-23 03:07:23.404 114 18266.41 103.33 52575.39 88888.00 2008-04-23 03:07:23.904 114 18266.30 103.29 52575.30 88888.00 2008-04-23 03:07:24.404 114 18266.30 103.17 52575.07 88888.00 2008-04-23 03:07:24.904 114 18266.36 103.11 52575.14 88888.00 2008-04-23 03:07:25.404 114 18266.40 103.05 52575.18 88888.00 2008-04-23 03:07:25.904 114 18266.34 103.12 52575.23 88888.00 2008-04-23 03:07:26.404 114 18266.24 103.19 52575.21 88888.00 2008-04-23 03:07:26.904 114 18266.31 103.24 52575.14 88888.00 2008-04-23 03:07:27.404 114 18266.34 103.24 52575.28 88888.00 2008-04-23 03:07:27.904 114 18266.33 103.20 52575.37 88888.00 2008-04-23 03:07:28.404 114 18266.41 103.28 52575.17 88888.00 2008-04-23 03:07:28.904 114 18266.35 103.19 52575.20 88888.00 2008-04-23 03:07:29.404 114 18266.28 103.12 52575.28 88888.00 2008-04-23 03:07:29.904 114 18266.31 103.15 52575.30 88888.00 2008-04-23 03:07:30.404 114 18266.43 103.10 52575.42 88888.00 2008-04-23 03:07:30.904 114 18266.42 103.02 52575.42 88888.00 2008-04-23 03:07:31.404 114 18266.45 102.97 52575.31 88888.00 2008-04-23 03:07:31.904 114 18266.34 102.86 52575.30 88888.00 2008-04-23 03:07:32.404 114 18266.33 102.92 52575.34 88888.00 2008-04-23 03:07:32.904 114 18266.32 102.98 52575.34 88888.00 2008-04-23 03:07:33.404 114 18266.32 102.97 52575.34 88888.00 2008-04-23 03:07:33.904 114 18266.42 102.98 52575.35 88888.00 2008-04-23 03:07:34.404 114 18266.45 102.92 52575.30 88888.00 2008-04-23 03:07:34.904 114 18266.56 103.00 52575.19 88888.00 2008-04-23 03:07:35.404 114 18266.54 103.04 52575.24 88888.00 2008-04-23 03:07:35.904 114 18266.42 102.96 52575.30 88888.00 2008-04-23 03:07:36.404 114 18266.42 102.98 52575.20 88888.00 2008-04-23 03:07:36.904 114 18266.41 103.04 52575.09 88888.00 2008-04-23 03:07:37.404 114 18266.51 103.05 52575.16 88888.00 2008-04-23 03:07:37.904 114 18266.52 103.02 52575.09 88888.00 2008-04-23 03:07:38.404 114 18266.50 102.95 52575.16 88888.00 2008-04-23 03:07:38.904 114 18266.51 102.97 52575.12 88888.00 2008-04-23 03:07:39.404 114 18266.50 103.00 52575.15 88888.00 2008-04-23 03:07:39.904 114 18266.43 103.05 52575.23 88888.00 2008-04-23 03:07:40.404 114 18266.46 103.05 52575.20 88888.00 2008-04-23 03:07:40.904 114 18266.47 102.95 52575.11 88888.00 2008-04-23 03:07:41.404 114 18266.41 102.87 52575.20 88888.00 2008-04-23 03:07:41.904 114 18266.48 102.98 52575.15 88888.00 2008-04-23 03:07:42.404 114 18266.48 102.91 52575.28 88888.00 2008-04-23 03:07:42.904 114 18266.50 103.02 52575.31 88888.00 2008-04-23 03:07:43.404 114 18266.52 102.99 52575.27 88888.00 2008-04-23 03:07:43.904 114 18266.55 103.03 52575.20 88888.00 2008-04-23 03:07:44.404 114 18266.52 102.95 52575.30 88888.00 2008-04-23 03:07:44.904 114 18266.51 102.95 52575.31 88888.00 2008-04-23 03:07:45.404 114 18266.55 102.94 52575.22 88888.00 2008-04-23 03:07:45.904 114 18266.53 102.86 52575.19 88888.00 2008-04-23 03:07:46.404 114 18266.42 102.91 52575.23 88888.00 2008-04-23 03:07:46.904 114 18266.52 102.94 52575.33 88888.00 2008-04-23 03:07:47.404 114 18266.52 102.87 52575.24 88888.00 2008-04-23 03:07:47.904 114 18266.54 102.86 52575.18 88888.00 2008-04-23 03:07:48.404 114 18266.56 102.78 52575.12 88888.00 2008-04-23 03:07:48.904 114 18266.73 102.69 52575.18 88888.00 2008-04-23 03:07:49.404 114 18266.62 102.69 52575.19 88888.00 2008-04-23 03:07:49.904 114 18266.54 102.70 52575.26 88888.00 2008-04-23 03:07:50.404 114 18266.54 102.76 52575.35 88888.00 2008-04-23 03:07:50.904 114 18266.46 102.75 52575.33 88888.00 2008-04-23 03:07:51.404 114 18266.45 102.78 52575.35 88888.00 2008-04-23 03:07:51.904 114 18266.47 102.73 52575.04 88888.00 2008-04-23 03:07:52.404 114 18266.58 102.71 52575.14 88888.00 2008-04-23 03:07:52.904 114 18266.55 102.74 52575.31 88888.00 2008-04-23 03:07:53.404 114 18266.48 102.73 52575.39 88888.00 2008-04-23 03:07:53.904 114 18266.62 102.83 52575.40 88888.00 2008-04-23 03:07:54.404 114 18266.83 102.87 52575.41 88888.00 2008-04-23 03:07:54.904 114 18266.84 102.80 52575.43 88888.00 2008-04-23 03:07:55.404 114 18266.78 102.77 52575.39 88888.00 2008-04-23 03:07:55.904 114 18266.76 102.74 52575.23 88888.00 2008-04-23 03:07:56.404 114 18266.78 102.74 52575.02 88888.00 2008-04-23 03:07:56.904 114 18266.84 102.73 52574.98 88888.00 2008-04-23 03:07:57.404 114 18266.76 102.64 52575.09 88888.00 2008-04-23 03:07:57.904 114 18266.67 102.69 52575.08 88888.00 2008-04-23 03:07:58.404 114 18266.65 102.74 52575.22 88888.00 2008-04-23 03:07:58.904 114 18266.68 102.77 52575.24 88888.00 2008-04-23 03:07:59.404 114 18266.67 102.77 52575.24 88888.00 2008-04-23 03:07:59.904 114 18266.63 102.75 52575.12 88888.00 2008-04-23 03:08:00.404 114 18266.70 102.74 52575.06 88888.00 2008-04-23 03:08:00.904 114 18266.81 102.79 52575.12 88888.00 2008-04-23 03:08:01.404 114 18266.84 102.83 52575.19 88888.00 2008-04-23 03:08:01.904 114 18266.79 102.83 52575.17 88888.00 2008-04-23 03:08:02.404 114 18266.80 102.84 52575.21 88888.00 2008-04-23 03:08:02.904 114 18266.81 102.79 52575.20 88888.00 2008-04-23 03:08:03.404 114 18266.83 102.75 52575.23 88888.00 2008-04-23 03:08:03.904 114 18266.83 102.75 52575.23 88888.00 2008-04-23 03:08:04.404 114 18266.81 102.76 52575.00 88888.00 2008-04-23 03:08:04.904 114 18266.70 102.77 52575.03 88888.00 2008-04-23 03:08:05.404 114 18266.66 102.76 52575.10 88888.00 2008-04-23 03:08:05.904 114 18266.80 102.78 52575.03 88888.00 2008-04-23 03:08:06.404 114 18266.76 102.79 52575.22 88888.00 2008-04-23 03:08:06.904 114 18266.74 102.78 52575.51 88888.00 2008-04-23 03:08:07.404 114 18266.77 102.76 52575.43 88888.00 2008-04-23 03:08:07.904 114 18266.97 102.75 52575.30 88888.00 2008-04-23 03:08:08.404 114 18266.89 102.64 52575.20 88888.00 2008-04-23 03:08:08.904 114 18266.99 102.63 52575.17 88888.00 2008-04-23 03:08:09.404 114 18267.08 102.69 52575.24 88888.00 2008-04-23 03:08:09.904 114 18267.08 102.76 52575.27 88888.00 2008-04-23 03:08:10.404 114 18266.99 102.86 52575.39 88888.00 2008-04-23 03:08:10.904 114 18266.90 102.86 52575.37 88888.00 2008-04-23 03:08:11.404 114 18267.08 102.84 52575.19 88888.00 2008-04-23 03:08:11.904 114 18266.95 102.78 52575.19 88888.00 2008-04-23 03:08:12.404 114 18266.89 102.80 52575.04 88888.00 2008-04-23 03:08:12.904 114 18267.01 102.83 52575.23 88888.00 2008-04-23 03:08:13.404 114 18267.10 102.78 52575.23 88888.00 2008-04-23 03:08:13.904 114 18267.08 102.74 52575.27 88888.00 2008-04-23 03:08:14.404 114 18266.99 102.59 52575.28 88888.00 2008-04-23 03:08:14.904 114 18267.01 102.56 52575.22 88888.00 2008-04-23 03:08:15.404 114 18267.17 102.65 52575.12 88888.00 2008-04-23 03:08:15.904 114 18267.22 102.57 52575.17 88888.00 2008-04-23 03:08:16.404 114 18267.16 102.59 52575.21 88888.00 2008-04-23 03:08:16.904 114 18267.17 102.63 52575.24 88888.00 2008-04-23 03:08:17.404 114 18267.16 102.57 52575.38 88888.00 2008-04-23 03:08:17.904 114 18267.15 102.59 52575.47 88888.00 2008-04-23 03:08:18.404 114 18266.98 102.58 52575.44 88888.00 2008-04-23 03:08:18.904 114 18267.04 102.65 52575.40 88888.00 2008-04-23 03:08:19.404 114 18267.10 102.66 52575.39 88888.00 2008-04-23 03:08:19.904 114 18267.10 102.59 52575.32 88888.00 2008-04-23 03:08:20.404 114 18267.10 102.55 52575.33 88888.00 2008-04-23 03:08:20.904 114 18267.12 102.53 52575.37 88888.00 2008-04-23 03:08:21.404 114 18267.13 102.56 52575.44 88888.00 2008-04-23 03:08:21.904 114 18267.12 102.55 52575.44 88888.00 2008-04-23 03:08:22.404 114 18267.26 102.53 52575.35 88888.00 2008-04-23 03:08:22.904 114 18267.35 102.51 52575.38 88888.00 2008-04-23 03:08:23.404 114 18267.37 102.51 52575.38 88888.00 2008-04-23 03:08:23.904 114 18267.32 102.51 52575.38 88888.00 2008-04-23 03:08:24.404 114 18267.23 102.55 52575.45 88888.00 2008-04-23 03:08:24.904 114 18267.35 102.58 52575.38 88888.00 2008-04-23 03:08:25.404 114 18267.39 102.62 52575.40 88888.00 2008-04-23 03:08:25.904 114 18267.24 102.58 52575.50 88888.00 2008-04-23 03:08:26.404 114 18267.35 102.55 52575.46 88888.00 2008-04-23 03:08:26.904 114 18267.35 102.56 52575.46 88888.00 2008-04-23 03:08:27.404 114 18267.30 102.41 52575.53 88888.00 2008-04-23 03:08:27.904 114 18267.24 102.45 52575.57 88888.00 2008-04-23 03:08:28.404 114 18267.22 102.50 52575.46 88888.00 2008-04-23 03:08:28.904 114 18267.21 102.46 52575.38 88888.00 2008-04-23 03:08:29.404 114 18267.30 102.45 52575.37 88888.00 2008-04-23 03:08:29.904 114 18267.37 102.47 52575.31 88888.00 2008-04-23 03:08:30.404 114 18267.40 102.50 52575.34 88888.00 2008-04-23 03:08:30.904 114 18267.30 102.48 52575.42 88888.00 2008-04-23 03:08:31.404 114 18267.26 102.43 52575.46 88888.00 2008-04-23 03:08:31.904 114 18267.40 102.42 52575.37 88888.00 2008-04-23 03:08:32.404 114 18267.42 102.41 52575.32 88888.00 2008-04-23 03:08:32.904 114 18267.50 102.43 52575.34 88888.00 2008-04-23 03:08:33.404 114 18267.55 102.44 52575.35 88888.00 2008-04-23 03:08:33.904 114 18267.39 102.42 52575.45 88888.00 2008-04-23 03:08:34.404 114 18267.31 102.34 52575.37 88888.00 2008-04-23 03:08:34.904 114 18267.31 102.30 52575.41 88888.00 2008-04-23 03:08:35.404 114 18267.22 102.30 52575.30 88888.00 2008-04-23 03:08:35.904 114 18267.28 102.32 52575.24 88888.00 2008-04-23 03:08:36.404 114 18267.30 102.37 52575.31 88888.00 2008-04-23 03:08:36.904 114 18267.30 102.39 52575.32 88888.00 2008-04-23 03:08:37.404 114 18267.39 102.37 52575.15 88888.00 2008-04-23 03:08:37.904 114 18267.23 102.35 52575.19 88888.00 2008-04-23 03:08:38.404 114 18267.27 102.35 52575.26 88888.00 2008-04-23 03:08:38.904 114 18267.28 102.31 52575.31 88888.00 2008-04-23 03:08:39.404 114 18267.29 102.29 52575.31 88888.00 2008-04-23 03:08:39.904 114 18267.23 102.32 52575.32 88888.00 2008-04-23 03:08:40.404 114 18267.29 102.30 52575.40 88888.00 2008-04-23 03:08:40.904 114 18267.23 102.21 52575.35 88888.00 2008-04-23 03:08:41.404 114 18267.34 102.20 52575.35 88888.00 2008-04-23 03:08:41.904 114 18267.33 102.17 52575.31 88888.00 2008-04-23 03:08:42.404 114 18267.24 102.26 52575.43 88888.00 2008-04-23 03:08:42.904 114 18267.27 102.38 52575.42 88888.00 2008-04-23 03:08:43.404 114 18267.27 102.39 52575.49 88888.00 2008-04-23 03:08:43.904 114 18267.24 102.30 52575.54 88888.00 2008-04-23 03:08:44.404 114 18267.39 102.28 52575.52 88888.00 2008-04-23 03:08:44.904 114 18267.45 102.29 52575.32 88888.00 2008-04-23 03:08:45.404 114 18267.54 102.36 52575.26 88888.00 2008-04-23 03:08:45.904 114 18267.50 102.37 52575.34 88888.00 2008-04-23 03:08:46.404 114 18267.46 102.26 52575.37 88888.00 2008-04-23 03:08:46.904 114 18267.51 102.29 52575.22 88888.00 2008-04-23 03:08:47.404 114 18267.51 102.31 52575.29 88888.00 2008-04-23 03:08:47.904 114 18267.74 102.29 52575.34 88888.00 2008-04-23 03:08:48.404 114 18267.73 102.25 52575.39 88888.00 2008-04-23 03:08:48.904 114 18267.55 102.20 52575.38 88888.00 2008-04-23 03:08:49.404 114 18267.56 102.16 52575.40 88888.00 2008-04-23 03:08:49.904 114 18267.44 102.17 52575.33 88888.00 2008-04-23 03:08:50.404 114 18267.40 102.12 52575.23 88888.00 2008-04-23 03:08:50.904 114 18267.41 102.01 52575.21 88888.00 2008-04-23 03:08:51.404 114 18267.43 102.07 52575.07 88888.00 2008-04-23 03:08:51.904 114 18267.42 102.09 52575.05 88888.00 2008-04-23 03:08:52.404 114 18267.44 102.05 52575.29 88888.00 2008-04-23 03:08:52.904 114 18267.28 102.02 52575.37 88888.00 2008-04-23 03:08:53.404 114 18267.42 102.04 52575.39 88888.00 2008-04-23 03:08:53.904 114 18267.54 102.07 52575.26 88888.00 2008-04-23 03:08:54.404 114 18267.59 102.07 52575.23 88888.00 2008-04-23 03:08:54.904 114 18267.66 102.02 52575.26 88888.00 2008-04-23 03:08:55.404 114 18267.64 101.98 52575.24 88888.00 2008-04-23 03:08:55.904 114 18267.65 101.90 52575.20 88888.00 2008-04-23 03:08:56.404 114 18267.67 101.95 52575.22 88888.00 2008-04-23 03:08:56.904 114 18267.49 102.00 52575.24 88888.00 2008-04-23 03:08:57.404 114 18267.44 101.99 52575.19 88888.00 2008-04-23 03:08:57.904 114 18267.42 101.95 52575.19 88888.00 2008-04-23 03:08:58.404 114 18267.41 102.03 52575.22 88888.00 2008-04-23 03:08:58.904 114 18267.46 102.08 52575.19 88888.00 2008-04-23 03:08:59.404 114 18267.46 101.99 52575.10 88888.00 2008-04-23 03:08:59.904 114 18267.43 101.90 52575.02 88888.00 2008-04-23 03:09:00.404 114 18267.55 101.96 52575.10 88888.00 2008-04-23 03:09:00.904 114 18267.44 101.98 52575.26 88888.00 2008-04-23 03:09:01.404 114 18267.48 101.95 52575.21 88888.00 2008-04-23 03:09:01.904 114 18267.56 101.94 52575.20 88888.00 2008-04-23 03:09:02.404 114 18267.64 101.97 52575.24 88888.00 2008-04-23 03:09:02.904 114 18267.72 101.99 52575.35 88888.00 2008-04-23 03:09:03.404 114 18267.69 101.95 52575.35 88888.00 2008-04-23 03:09:03.904 114 18267.76 101.97 52575.43 88888.00 2008-04-23 03:09:04.404 114 18267.72 101.88 52575.40 88888.00 2008-04-23 03:09:04.904 114 18267.63 101.87 52575.43 88888.00 2008-04-23 03:09:05.404 114 18267.74 101.95 52575.45 88888.00 2008-04-23 03:09:05.904 114 18267.71 101.95 52575.47 88888.00 2008-04-23 03:09:06.404 114 18267.76 101.87 52575.53 88888.00 2008-04-23 03:09:06.904 114 18267.80 101.84 52575.55 88888.00 2008-04-23 03:09:07.404 114 18267.75 101.82 52575.44 88888.00 2008-04-23 03:09:07.904 114 18267.78 101.84 52575.45 88888.00 2008-04-23 03:09:08.404 114 18267.93 101.82 52575.41 88888.00 2008-04-23 03:09:08.904 114 18267.84 101.81 52575.37 88888.00 2008-04-23 03:09:09.404 114 18267.85 101.82 52575.27 88888.00 2008-04-23 03:09:09.904 114 18267.87 101.84 52575.24 88888.00 2008-04-23 03:09:10.404 114 18267.88 101.95 52575.29 88888.00 2008-04-23 03:09:10.904 114 18267.88 101.94 52575.22 88888.00 2008-04-23 03:09:11.404 114 18267.77 102.00 52575.19 88888.00 2008-04-23 03:09:11.904 114 18267.92 101.97 52575.07 88888.00 2008-04-23 03:09:12.404 114 18267.87 101.95 52574.91 88888.00 2008-04-23 03:09:12.904 114 18267.85 101.98 52575.00 88888.00 2008-04-23 03:09:13.404 114 18267.92 101.95 52575.05 88888.00 2008-04-23 03:09:13.904 114 18268.02 101.95 52575.15 88888.00 2008-04-23 03:09:14.404 114 18267.89 101.85 52575.09 88888.00 2008-04-23 03:09:14.904 114 18267.96 101.83 52575.00 88888.00 2008-04-23 03:09:15.404 114 18267.92 101.96 52575.04 88888.00 2008-04-23 03:09:15.904 114 18267.78 101.96 52575.09 88888.00 2008-04-23 03:09:16.404 114 18267.82 101.89 52575.17 88888.00 2008-04-23 03:09:16.904 114 18267.87 101.91 52575.23 88888.00 2008-04-23 03:09:17.404 114 18267.86 101.86 52575.23 88888.00 2008-04-23 03:09:17.904 114 18267.84 101.85 52575.21 88888.00 2008-04-23 03:09:18.404 114 18267.95 101.76 52575.28 88888.00 2008-04-23 03:09:18.904 114 18267.87 101.62 52575.29 88888.00 2008-04-23 03:09:19.404 114 18267.87 101.77 52575.26 88888.00 2008-04-23 03:09:19.904 114 18267.83 101.92 52575.23 88888.00 2008-04-23 03:09:20.404 114 18267.86 101.87 52575.35 88888.00 2008-04-23 03:09:20.904 114 18267.78 101.80 52575.37 88888.00 2008-04-23 03:09:21.404 114 18267.71 101.89 52575.37 88888.00 2008-04-23 03:09:21.904 114 18267.75 101.83 52575.32 88888.00 2008-04-23 03:09:22.404 114 18267.78 101.72 52575.32 88888.00 2008-04-23 03:09:22.904 114 18267.85 101.76 52575.29 88888.00 2008-04-23 03:09:23.404 114 18267.82 101.86 52575.34 88888.00 2008-04-23 03:09:23.904 114 18267.86 101.86 52575.29 88888.00 2008-04-23 03:09:24.404 114 18267.72 101.85 52575.31 88888.00 2008-04-23 03:09:24.904 114 18267.76 101.79 52575.26 88888.00 2008-04-23 03:09:25.404 114 18267.84 101.85 52575.20 88888.00 2008-04-23 03:09:25.904 114 18267.92 101.82 52575.19 88888.00 2008-04-23 03:09:26.404 114 18267.96 101.79 52575.19 88888.00 2008-04-23 03:09:26.904 114 18267.88 101.76 52575.21 88888.00 2008-04-23 03:09:27.404 114 18267.92 101.75 52575.14 88888.00 2008-04-23 03:09:27.904 114 18267.86 101.80 52575.27 88888.00 2008-04-23 03:09:28.404 114 18267.85 101.70 52575.30 88888.00 2008-04-23 03:09:28.904 114 18267.85 101.63 52575.30 88888.00 2008-04-23 03:09:29.404 114 18267.85 101.52 52575.21 88888.00 2008-04-23 03:09:29.904 114 18267.94 101.62 52575.00 88888.00 2008-04-23 03:09:30.404 114 18267.94 101.63 52574.97 88888.00 2008-04-23 03:09:30.904 114 18267.97 101.59 52575.10 88888.00 2008-04-23 03:09:31.404 114 18268.04 101.57 52575.16 88888.00 2008-04-23 03:09:31.904 114 18268.08 101.54 52575.17 88888.00 2008-04-23 03:09:32.404 114 18268.07 101.51 52575.20 88888.00 2008-04-23 03:09:32.904 114 18267.98 101.52 52575.24 88888.00 2008-04-23 03:09:33.404 114 18268.03 101.51 52575.21 88888.00 2008-04-23 03:09:33.904 114 18267.92 101.55 52575.24 88888.00 2008-04-23 03:09:34.404 114 18268.00 101.58 52575.29 88888.00 2008-04-23 03:09:34.904 114 18268.14 101.59 52575.35 88888.00 2008-04-23 03:09:35.404 114 18268.03 101.61 52575.37 88888.00 2008-04-23 03:09:35.904 114 18268.09 101.62 52575.41 88888.00 2008-04-23 03:09:36.404 114 18268.11 101.53 52575.28 88888.00 2008-04-23 03:09:36.904 114 18268.14 101.50 52575.34 88888.00 2008-04-23 03:09:37.404 114 18268.03 101.58 52575.38 88888.00 2008-04-23 03:09:37.904 114 18268.10 101.65 52575.32 88888.00 2008-04-23 03:09:38.404 114 18268.15 101.63 52575.28 88888.00 2008-04-23 03:09:38.904 114 18268.20 101.55 52575.38 88888.00 2008-04-23 03:09:39.404 114 18268.21 101.58 52575.34 88888.00 2008-04-23 03:09:39.904 114 18268.14 101.55 52575.37 88888.00 2008-04-23 03:09:40.404 114 18268.14 101.61 52575.38 88888.00 2008-04-23 03:09:40.904 114 18268.07 101.56 52575.39 88888.00 2008-04-23 03:09:41.404 114 18268.09 101.52 52575.41 88888.00 2008-04-23 03:09:41.904 114 18268.27 101.55 52575.43 88888.00 2008-04-23 03:09:42.404 114 18268.26 101.63 52575.41 88888.00 2008-04-23 03:09:42.904 114 18268.14 101.66 52575.44 88888.00 2008-04-23 03:09:43.404 114 18268.17 101.64 52575.45 88888.00 2008-04-23 03:09:43.904 114 18268.30 101.58 52575.53 88888.00 2008-04-23 03:09:44.404 114 18268.32 101.57 52575.51 88888.00 2008-04-23 03:09:44.904 114 18268.14 101.51 52575.47 88888.00 2008-04-23 03:09:45.404 114 18268.24 101.50 52575.50 88888.00 2008-04-23 03:09:45.904 114 18268.32 101.43 52575.43 88888.00 2008-04-23 03:09:46.404 114 18268.32 101.42 52575.44 88888.00 2008-04-23 03:09:46.904 114 18268.32 101.34 52575.43 88888.00 2008-04-23 03:09:47.404 114 18268.40 101.33 52575.43 88888.00 2008-04-23 03:09:47.904 114 18268.24 101.37 52575.42 88888.00 2008-04-23 03:09:48.404 114 18268.13 101.44 52575.43 88888.00 2008-04-23 03:09:48.904 114 18268.15 101.50 52575.34 88888.00 2008-04-23 03:09:49.404 114 18268.04 101.54 52575.28 88888.00 2008-04-23 03:09:49.904 114 18268.07 101.55 52575.27 88888.00 2008-04-23 03:09:50.404 114 18268.37 101.56 52575.44 88888.00 2008-04-23 03:09:50.904 114 18268.39 101.55 52575.39 88888.00 2008-04-23 03:09:51.404 114 18268.38 101.52 52575.15 88888.00 2008-04-23 03:09:51.904 114 18268.30 101.48 52575.26 88888.00 2008-04-23 03:09:52.404 114 18268.31 101.46 52575.21 88888.00 2008-04-23 03:09:52.904 114 18268.33 101.43 52575.20 88888.00 2008-04-23 03:09:53.404 114 18268.29 101.43 52575.22 88888.00 2008-04-23 03:09:53.904 114 18268.18 101.41 52575.27 88888.00 2008-04-23 03:09:54.404 114 18268.09 101.42 52575.09 88888.00 2008-04-23 03:09:54.904 114 18268.15 101.34 52575.23 88888.00 2008-04-23 03:09:55.404 114 18268.31 101.19 52575.32 88888.00 2008-04-23 03:09:55.904 114 18268.32 101.10 52575.31 88888.00 2008-04-23 03:09:56.404 114 18268.36 101.16 52575.37 88888.00 2008-04-23 03:09:56.904 114 18268.39 101.23 52575.37 88888.00 2008-04-23 03:09:57.404 114 18268.42 101.20 52575.37 88888.00 2008-04-23 03:09:57.904 114 18268.39 101.23 52575.31 88888.00 2008-04-23 03:09:58.404 114 18268.18 101.19 52575.37 88888.00 2008-04-23 03:09:58.904 114 18268.13 100.99 52575.24 88888.00 2008-04-23 03:09:59.404 114 18268.14 100.91 52575.10 88888.00 2008-04-23 03:09:59.904 114 18268.20 101.00 52575.10 88888.00 2008-04-23 03:10:00.404 114 18268.17 101.12 52575.26 88888.00 2008-04-23 03:10:00.904 114 18268.30 101.12 52575.34 88888.00 2008-04-23 03:10:01.404 114 18268.38 101.17 52575.43 88888.00 2008-04-23 03:10:01.904 114 18268.39 101.26 52575.41 88888.00 2008-04-23 03:10:02.404 114 18268.38 101.23 52575.29 88888.00 2008-04-23 03:10:02.904 114 18268.52 101.20 52575.23 88888.00 2008-04-23 03:10:03.404 114 18268.53 101.18 52575.32 88888.00 2008-04-23 03:10:03.904 114 18268.47 101.14 52575.39 88888.00 2008-04-23 03:10:04.404 114 18268.41 101.12 52575.37 88888.00 2008-04-23 03:10:04.904 114 18268.30 101.11 52575.35 88888.00 2008-04-23 03:10:05.404 114 18268.37 101.01 52575.34 88888.00 2008-04-23 03:10:05.904 114 18268.39 100.98 52575.35 88888.00 2008-04-23 03:10:06.404 114 18268.36 100.98 52575.41 88888.00 2008-04-23 03:10:06.904 114 18268.46 101.09 52575.45 88888.00 2008-04-23 03:10:07.404 114 18268.37 101.08 52575.46 88888.00 2008-04-23 03:10:07.904 114 18268.22 101.12 52575.39 88888.00 2008-04-23 03:10:08.404 114 18268.31 101.14 52575.34 88888.00 2008-04-23 03:10:08.904 114 18268.37 101.09 52575.37 88888.00 2008-04-23 03:10:09.404 114 18268.37 101.04 52575.31 88888.00 2008-04-23 03:10:09.904 114 18268.36 101.02 52575.20 88888.00 2008-04-23 03:10:10.404 114 18268.33 101.05 52575.19 88888.00 2008-04-23 03:10:10.904 114 18268.42 101.05 52575.37 88888.00 2008-04-23 03:10:11.404 114 18268.46 101.03 52575.33 88888.00 2008-04-23 03:10:11.904 114 18268.49 101.01 52575.38 88888.00 2008-04-23 03:10:12.404 114 18268.43 101.02 52575.44 88888.00 2008-04-23 03:10:12.904 114 18268.40 101.04 52575.52 88888.00 2008-04-23 03:10:13.404 114 18268.36 101.09 52575.43 88888.00 2008-04-23 03:10:13.904 114 18268.40 101.05 52575.40 88888.00 2008-04-23 03:10:14.404 114 18268.43 101.04 52575.40 88888.00 2008-04-23 03:10:14.904 114 18268.45 101.03 52575.49 88888.00 2008-04-23 03:10:15.404 114 18268.49 101.03 52575.43 88888.00 2008-04-23 03:10:15.904 114 18268.50 101.00 52575.44 88888.00 2008-04-23 03:10:16.404 114 18268.48 101.01 52575.50 88888.00 2008-04-23 03:10:16.904 114 18268.57 101.01 52575.45 88888.00 2008-04-23 03:10:17.404 114 18268.78 101.03 52575.44 88888.00 2008-04-23 03:10:17.904 114 18268.52 101.00 52575.42 88888.00 2008-04-23 03:10:18.404 114 18268.51 101.02 52575.35 88888.00 2008-04-23 03:10:18.904 114 18268.48 101.01 52575.43 88888.00 2008-04-23 03:10:19.404 114 18268.43 101.04 52575.37 88888.00 2008-04-23 03:10:19.904 114 18268.58 101.08 52575.33 88888.00 2008-04-23 03:10:20.404 114 18268.43 101.02 52575.35 88888.00 2008-04-23 03:10:20.904 114 18268.52 101.03 52575.50 88888.00 2008-04-23 03:10:21.404 114 18268.65 100.95 52575.43 88888.00 2008-04-23 03:10:21.904 114 18268.67 100.97 52575.34 88888.00 2008-04-23 03:10:22.404 114 18268.68 100.97 52575.49 88888.00 2008-04-23 03:10:22.904 114 18268.45 101.02 52575.43 88888.00 2008-04-23 03:10:23.404 114 18268.39 101.00 52575.34 88888.00 2008-04-23 03:10:23.904 114 18268.65 100.90 52575.30 88888.00 2008-04-23 03:10:24.404 114 18268.85 101.02 52575.35 88888.00 2008-04-23 03:10:24.904 114 18268.79 101.06 52575.30 88888.00 2008-04-23 03:10:25.404 114 18268.68 101.04 52575.30 88888.00 2008-04-23 03:10:25.904 114 18268.63 101.03 52575.29 88888.00 2008-04-23 03:10:26.404 114 18268.76 101.12 52575.38 88888.00 2008-04-23 03:10:26.904 114 18268.79 101.09 52575.34 88888.00 2008-04-23 03:10:27.404 114 18268.79 100.91 52575.37 88888.00 2008-04-23 03:10:27.904 114 18268.83 100.91 52575.45 88888.00 2008-04-23 03:10:28.404 114 18268.83 100.95 52575.44 88888.00 2008-04-23 03:10:28.904 114 18268.74 100.99 52575.51 88888.00 2008-04-23 03:10:29.404 114 18268.80 100.89 52575.51 88888.00 2008-04-23 03:10:29.904 114 18268.57 100.83 52575.58 88888.00 2008-04-23 03:10:30.404 114 18268.68 100.88 52575.54 88888.00 2008-04-23 03:10:30.904 114 18268.61 100.96 52575.52 88888.00 2008-04-23 03:10:31.404 114 18268.64 101.03 52575.52 88888.00 2008-04-23 03:10:31.904 114 18268.76 100.99 52575.55 88888.00 2008-04-23 03:10:32.404 114 18268.87 100.95 52575.51 88888.00 2008-04-23 03:10:32.904 114 18268.81 100.92 52575.51 88888.00 2008-04-23 03:10:33.404 114 18268.82 100.88 52575.54 88888.00 2008-04-23 03:10:33.904 114 18268.70 100.82 52575.54 88888.00 2008-04-23 03:10:34.404 114 18268.73 100.87 52575.58 88888.00 2008-04-23 03:10:34.904 114 18268.73 100.91 52575.61 88888.00 2008-04-23 03:10:35.404 114 18268.62 100.87 52575.42 88888.00 2008-04-23 03:10:35.904 114 18268.58 100.79 52575.39 88888.00 2008-04-23 03:10:36.404 114 18268.43 100.72 52575.39 88888.00 2008-04-23 03:10:36.904 114 18268.56 100.77 52575.40 88888.00 2008-04-23 03:10:37.404 114 18268.61 100.77 52575.52 88888.00 2008-04-23 03:10:37.904 114 18268.60 100.82 52575.50 88888.00 2008-04-23 03:10:38.404 114 18268.52 100.79 52575.42 88888.00 2008-04-23 03:10:38.904 114 18268.59 100.83 52575.37 88888.00 2008-04-23 03:10:39.404 114 18268.58 100.88 52575.37 88888.00 2008-04-23 03:10:39.904 114 18268.54 100.85 52575.40 88888.00 2008-04-23 03:10:40.404 114 18268.72 100.84 52575.43 88888.00 2008-04-23 03:10:40.904 114 18268.91 100.89 52575.43 88888.00 2008-04-23 03:10:41.404 114 18268.97 100.98 52575.47 88888.00 2008-04-23 03:10:41.904 114 18268.93 100.90 52575.43 88888.00 2008-04-23 03:10:42.404 114 18268.61 100.89 52575.57 88888.00 2008-04-23 03:10:42.904 114 18268.58 100.92 52575.60 88888.00 2008-04-23 03:10:43.404 114 18268.62 100.94 52575.46 88888.00 2008-04-23 03:10:43.904 114 18268.70 100.91 52575.45 88888.00 2008-04-23 03:10:44.404 114 18268.79 100.85 52575.53 88888.00 2008-04-23 03:10:44.904 114 18268.74 100.75 52575.51 88888.00 2008-04-23 03:10:45.404 114 18268.69 100.72 52575.54 88888.00 2008-04-23 03:10:45.904 114 18268.63 100.73 52575.45 88888.00 2008-04-23 03:10:46.404 114 18268.68 100.74 52575.43 88888.00 2008-04-23 03:10:46.904 114 18268.65 100.73 52575.33 88888.00 2008-04-23 03:10:47.404 114 18268.71 100.70 52575.43 88888.00 2008-04-23 03:10:47.904 114 18268.67 100.75 52575.49 88888.00 2008-04-23 03:10:48.404 114 18268.51 100.80 52575.39 88888.00 2008-04-23 03:10:48.904 114 18268.42 100.78 52575.34 88888.00 2008-04-23 03:10:49.404 114 18268.54 100.65 52575.38 88888.00 2008-04-23 03:10:49.904 114 18268.62 100.61 52575.26 88888.00 2008-04-23 03:10:50.404 114 18268.59 100.63 52575.20 88888.00 2008-04-23 03:10:50.904 114 18268.60 100.62 52575.28 88888.00 2008-04-23 03:10:51.404 114 18268.57 100.63 52575.30 88888.00 2008-04-23 03:10:51.904 114 18268.60 100.64 52575.27 88888.00 2008-04-23 03:10:52.404 114 18268.49 100.59 52575.19 88888.00 2008-04-23 03:10:52.904 114 18268.53 100.53 52575.21 88888.00 2008-04-23 03:10:53.404 114 18268.70 100.51 52575.27 88888.00 2008-04-23 03:10:53.904 114 18268.65 100.49 52575.29 88888.00 2008-04-23 03:10:54.404 114 18268.65 100.53 52575.31 88888.00 2008-04-23 03:10:54.904 114 18268.56 100.55 52575.24 88888.00 2008-04-23 03:10:55.404 114 18268.60 100.63 52575.39 88888.00 2008-04-23 03:10:55.904 114 18268.63 100.63 52575.33 88888.00 2008-04-23 03:10:56.404 114 18268.68 100.56 52575.28 88888.00 2008-04-23 03:10:56.904 114 18268.81 100.50 52575.15 88888.00 2008-04-23 03:10:57.404 114 18268.95 100.50 52575.30 88888.00 2008-04-23 03:10:57.904 114 18269.03 100.58 52575.31 88888.00 2008-04-23 03:10:58.404 114 18268.97 100.56 52575.26 88888.00 2008-04-23 03:10:58.904 114 18268.83 100.49 52575.34 88888.00 2008-04-23 03:10:59.404 114 18268.75 100.48 52575.33 88888.00 2008-04-23 03:10:59.904 114 18268.86 100.52 52575.35 88888.00 2008-04-23 03:11:00.404 114 18268.80 100.49 52575.51 88888.00 2008-04-23 03:11:00.904 114 18268.74 100.42 52575.55 88888.00 2008-04-23 03:11:01.404 114 18268.74 100.39 52575.35 88888.00 2008-04-23 03:11:01.904 114 18268.78 100.44 52575.14 88888.00 2008-04-23 03:11:02.404 114 18268.71 100.44 52575.22 88888.00 2008-04-23 03:11:02.904 114 18268.70 100.41 52575.32 88888.00 2008-04-23 03:11:03.404 114 18268.69 100.43 52575.38 88888.00 2008-04-23 03:11:03.904 114 18268.65 100.40 52575.41 88888.00 2008-04-23 03:11:04.404 114 18268.67 100.46 52575.54 88888.00 2008-04-23 03:11:04.904 114 18268.62 100.43 52575.54 88888.00 2008-04-23 03:11:05.404 114 18268.62 100.43 52575.55 88888.00 2008-04-23 03:11:05.904 114 18268.68 100.44 52575.63 88888.00 2008-04-23 03:11:06.404 114 18268.60 100.43 52575.54 88888.00 2008-04-23 03:11:06.904 114 18268.70 100.45 52575.26 88888.00 2008-04-23 03:11:07.404 114 18268.78 100.39 52575.28 88888.00 2008-04-23 03:11:07.904 114 18268.74 100.35 52575.26 88888.00 2008-04-23 03:11:08.404 114 18268.94 100.38 52575.35 88888.00 2008-04-23 03:11:08.904 114 18268.82 100.33 52575.51 88888.00 2008-04-23 03:11:09.404 114 18268.78 100.32 52575.45 88888.00 2008-04-23 03:11:09.904 114 18268.92 100.26 52575.34 88888.00 2008-04-23 03:11:10.404 114 18268.86 100.25 52575.45 88888.00 2008-04-23 03:11:10.904 114 18268.78 100.33 52575.49 88888.00 2008-04-23 03:11:11.404 114 18268.87 100.35 52575.37 88888.00 2008-04-23 03:11:11.904 114 18268.83 100.29 52575.37 88888.00 2008-04-23 03:11:12.404 114 18268.86 100.34 52575.38 88888.00 2008-04-23 03:11:12.904 114 18268.84 100.32 52575.39 88888.00 2008-04-23 03:11:13.404 114 18268.76 100.20 52575.33 88888.00 2008-04-23 03:11:13.904 114 18268.73 100.20 52575.40 88888.00 2008-04-23 03:11:14.404 114 18268.78 100.22 52575.52 88888.00 2008-04-23 03:11:14.904 114 18268.83 100.18 52575.44 88888.00 2008-04-23 03:11:15.404 114 18268.91 100.14 52575.37 88888.00 2008-04-23 03:11:15.904 114 18269.08 100.16 52575.41 88888.00 2008-04-23 03:11:16.404 114 18269.03 100.16 52575.44 88888.00 2008-04-23 03:11:16.904 114 18269.00 100.19 52575.47 88888.00 2008-04-23 03:11:17.404 114 18268.97 100.20 52575.41 88888.00 2008-04-23 03:11:17.904 114 18268.91 100.18 52575.37 88888.00 2008-04-23 03:11:18.404 114 18269.04 100.22 52575.41 88888.00 2008-04-23 03:11:18.904 114 18269.06 100.31 52575.33 88888.00 2008-04-23 03:11:19.404 114 18269.09 100.35 52575.32 88888.00 2008-04-23 03:11:19.904 114 18269.11 100.29 52575.39 88888.00 2008-04-23 03:11:20.404 114 18269.14 100.18 52575.33 88888.00 2008-04-23 03:11:20.904 114 18269.11 100.21 52575.32 88888.00 2008-04-23 03:11:21.404 114 18268.96 100.22 52575.34 88888.00 2008-04-23 03:11:21.904 114 18269.03 100.13 52575.38 88888.00 2008-04-23 03:11:22.404 114 18269.06 100.13 52575.34 88888.00 2008-04-23 03:11:22.904 114 18269.14 100.11 52575.30 88888.00 2008-04-23 03:11:23.404 114 18269.12 100.10 52575.33 88888.00 2008-04-23 03:11:23.904 114 18269.03 100.17 52575.33 88888.00 2008-04-23 03:11:24.404 114 18269.11 100.22 52575.34 88888.00 2008-04-23 03:11:24.904 114 18269.38 100.18 52575.37 88888.00 2008-04-23 03:11:25.404 114 18269.28 100.15 52575.38 88888.00 2008-04-23 03:11:25.904 114 18269.12 100.21 52575.31 88888.00 2008-04-23 03:11:26.404 114 18269.06 100.22 52575.37 88888.00 2008-04-23 03:11:26.904 114 18269.16 100.21 52575.42 88888.00 2008-04-23 03:11:27.404 114 18269.30 100.02 52575.49 88888.00 2008-04-23 03:11:27.904 114 18269.18 100.01 52575.45 88888.00 2008-04-23 03:11:28.404 114 18269.13 100.05 52575.37 88888.00 2008-04-23 03:11:28.904 114 18269.24 100.12 52575.32 88888.00 2008-04-23 03:11:29.404 114 18269.23 99.98 52575.46 88888.00 2008-04-23 03:11:29.904 114 18269.23 99.96 52575.45 88888.00 2008-04-23 03:11:30.404 114 18269.28 99.95 52575.43 88888.00 2008-04-23 03:11:30.904 114 18269.28 100.03 52575.39 88888.00 2008-04-23 03:11:31.404 114 18269.15 100.09 52575.40 88888.00 2008-04-23 03:11:31.904 114 18269.15 100.04 52575.42 88888.00 2008-04-23 03:11:32.404 114 18269.11 99.94 52575.46 88888.00 2008-04-23 03:11:32.904 114 18269.08 99.94 52575.43 88888.00 2008-04-23 03:11:33.404 114 18269.15 100.01 52575.45 88888.00 2008-04-23 03:11:33.904 114 18269.22 100.01 52575.53 88888.00 2008-04-23 03:11:34.404 114 18269.26 100.03 52575.58 88888.00 2008-04-23 03:11:34.904 114 18269.35 100.08 52575.60 88888.00 2008-04-23 03:11:35.404 114 18269.21 100.05 52575.51 88888.00 2008-04-23 03:11:35.904 114 18269.19 100.00 52575.44 88888.00 2008-04-23 03:11:36.404 114 18269.16 99.97 52575.51 88888.00 2008-04-23 03:11:36.904 114 18269.25 99.92 52575.47 88888.00 2008-04-23 03:11:37.404 114 18269.27 99.90 52575.37 88888.00 2008-04-23 03:11:37.904 114 18269.24 99.89 52575.28 88888.00 2008-04-23 03:11:38.404 114 18269.29 99.90 52575.31 88888.00 2008-04-23 03:11:38.904 114 18269.41 99.95 52575.27 88888.00 2008-04-23 03:11:39.404 114 18269.46 99.97 52575.15 88888.00 2008-04-23 03:11:39.904 114 18269.45 100.00 52575.06 88888.00 2008-04-23 03:11:40.404 114 18269.50 100.03 52575.29 88888.00 2008-04-23 03:11:40.904 114 18269.45 100.00 52575.34 88888.00 2008-04-23 03:11:41.404 114 18269.43 99.92 52575.40 88888.00 2008-04-23 03:11:41.904 114 18269.45 99.92 52575.53 88888.00 2008-04-23 03:11:42.404 114 18269.48 99.91 52575.49 88888.00 2008-04-23 03:11:42.904 114 18269.41 99.84 52575.35 88888.00 2008-04-23 03:11:43.404 114 18269.40 99.72 52575.42 88888.00 2008-04-23 03:11:43.904 114 18269.52 99.72 52575.46 88888.00 2008-04-23 03:11:44.404 114 18269.48 99.76 52575.46 88888.00 2008-04-23 03:11:44.904 114 18269.37 99.73 52575.38 88888.00 2008-04-23 03:11:45.404 114 18269.38 99.72 52575.42 88888.00 2008-04-23 03:11:45.904 114 18269.48 99.70 52575.53 88888.00 2008-04-23 03:11:46.404 114 18269.38 99.66 52575.53 88888.00 2008-04-23 03:11:46.904 114 18269.38 99.64 52575.50 88888.00 2008-04-23 03:11:47.404 114 18269.43 99.73 52575.32 88888.00 2008-04-23 03:11:47.904 114 18269.50 99.73 52575.26 88888.00 2008-04-23 03:11:48.404 114 18269.68 99.71 52575.30 88888.00 2008-04-23 03:11:48.904 114 18269.77 99.62 52575.34 88888.00 2008-04-23 03:11:49.404 114 18269.63 99.59 52575.40 88888.00 2008-04-23 03:11:49.904 114 18269.70 99.58 52575.46 88888.00 2008-04-23 03:11:50.404 114 18269.68 99.54 52575.40 88888.00 2008-04-23 03:11:50.904 114 18269.63 99.49 52575.28 88888.00 2008-04-23 03:11:51.404 114 18269.51 99.57 52575.14 88888.00 2008-04-23 03:11:51.904 114 18269.60 99.62 52575.09 88888.00 2008-04-23 03:11:52.404 114 18269.68 99.58 52575.12 88888.00 2008-04-23 03:11:52.904 114 18269.57 99.54 52575.31 88888.00 2008-04-23 03:11:53.404 114 18269.39 99.61 52575.43 88888.00 2008-04-23 03:11:53.904 114 18269.41 99.69 52575.47 88888.00 2008-04-23 03:11:54.404 114 18269.45 99.63 52575.43 88888.00 2008-04-23 03:11:54.904 114 18269.45 99.57 52575.34 88888.00 2008-04-23 03:11:55.404 114 18269.48 99.53 52575.34 88888.00 2008-04-23 03:11:55.904 114 18269.48 99.51 52575.41 88888.00 2008-04-23 03:11:56.404 114 18269.55 99.56 52575.40 88888.00 2008-04-23 03:11:56.904 114 18269.55 99.61 52575.55 88888.00 2008-04-23 03:11:57.404 114 18269.55 99.65 52575.53 88888.00 2008-04-23 03:11:57.904 114 18269.76 99.62 52575.45 88888.00 2008-04-23 03:11:58.404 114 18269.79 99.59 52575.38 88888.00 2008-04-23 03:11:58.904 114 18269.70 99.62 52575.40 88888.00 2008-04-23 03:11:59.404 114 18269.73 99.56 52575.28 88888.00 2008-04-23 03:11:59.904 114 18269.79 99.52 52575.31 88888.00 2008-04-23 03:12:00.404 114 18269.67 99.50 52575.21 88888.00 2008-04-23 03:12:00.904 114 18269.69 99.40 52575.11 88888.00 2008-04-23 03:12:01.404 114 18269.56 99.41 52575.29 88888.00 2008-04-23 03:12:01.904 114 18269.66 99.49 52575.33 88888.00 2008-04-23 03:12:02.404 114 18269.56 99.48 52575.23 88888.00 2008-04-23 03:12:02.904 114 18269.58 99.41 52575.28 88888.00 2008-04-23 03:12:03.404 114 18269.48 99.47 52575.28 88888.00 2008-04-23 03:12:03.904 114 18269.51 99.43 52575.34 88888.00 2008-04-23 03:12:04.404 114 18269.70 99.40 52575.34 88888.00 2008-04-23 03:12:04.904 114 18269.72 99.40 52575.41 88888.00 2008-04-23 03:12:05.404 114 18269.73 99.37 52575.49 88888.00 2008-04-23 03:12:05.904 114 18269.67 99.38 52575.54 88888.00 2008-04-23 03:12:06.404 114 18269.83 99.37 52575.44 88888.00 2008-04-23 03:12:06.904 114 18269.78 99.37 52575.32 88888.00 2008-04-23 03:12:07.404 114 18269.76 99.36 52575.44 88888.00 2008-04-23 03:12:07.904 114 18269.85 99.34 52575.46 88888.00 2008-04-23 03:12:08.404 114 18269.95 99.23 52575.46 88888.00 2008-04-23 03:12:08.904 114 18269.87 99.24 52575.39 88888.00 2008-04-23 03:12:09.404 114 18269.79 99.37 52575.37 88888.00 2008-04-23 03:12:09.904 114 18269.81 99.30 52575.38 88888.00 2008-04-23 03:12:10.404 114 18269.76 99.26 52575.28 88888.00 2008-04-23 03:12:10.904 114 18269.91 99.37 52575.32 88888.00 2008-04-23 03:12:11.404 114 18269.91 99.38 52575.44 88888.00 2008-04-23 03:12:11.904 114 18269.92 99.42 52575.44 88888.00 2008-04-23 03:12:12.404 114 18269.88 99.41 52575.28 88888.00 2008-04-23 03:12:12.904 114 18270.05 99.35 52575.22 88888.00 2008-04-23 03:12:13.404 114 18270.04 99.32 52575.32 88888.00 2008-04-23 03:12:13.904 114 18269.99 99.33 52575.34 88888.00 2008-04-23 03:12:14.404 114 18270.04 99.25 52575.32 88888.00 2008-04-23 03:12:14.904 114 18270.20 99.18 52575.35 88888.00 2008-04-23 03:12:15.404 114 18270.17 99.14 52575.23 88888.00 2008-04-23 03:12:15.904 114 18270.23 99.12 52575.06 88888.00 2008-04-23 03:12:16.404 114 18270.09 99.05 52575.12 88888.00 2008-04-23 03:12:16.904 114 18270.00 99.06 52575.15 88888.00 2008-04-23 03:12:17.404 114 18270.02 99.07 52575.17 88888.00 2008-04-23 03:12:17.904 114 18270.01 99.13 52575.41 88888.00 2008-04-23 03:12:18.404 114 18269.97 99.17 52575.44 88888.00 2008-04-23 03:12:18.904 114 18269.92 99.05 52575.27 88888.00 2008-04-23 03:12:19.404 114 18269.95 99.02 52575.23 88888.00 2008-04-23 03:12:19.904 114 18269.95 99.07 52575.28 88888.00 2008-04-23 03:12:20.404 114 18269.99 99.14 52575.27 88888.00 2008-04-23 03:12:20.904 114 18270.16 99.15 52575.27 88888.00 2008-04-23 03:12:21.404 114 18270.21 99.14 52575.30 88888.00 2008-04-23 03:12:21.904 114 18270.14 99.14 52575.42 88888.00 2008-04-23 03:12:22.404 114 18270.04 99.07 52575.37 88888.00 2008-04-23 03:12:22.904 114 18270.04 99.09 52575.46 88888.00 2008-04-23 03:12:23.404 114 18269.97 99.10 52575.46 88888.00 2008-04-23 03:12:23.904 114 18269.87 99.07 52575.43 88888.00 2008-04-23 03:12:24.404 114 18269.80 99.08 52575.44 88888.00 2008-04-23 03:12:24.904 114 18269.77 99.05 52575.41 88888.00 2008-04-23 03:12:25.404 114 18269.87 99.05 52575.54 88888.00 2008-04-23 03:12:25.904 114 18269.79 99.00 52575.45 88888.00 2008-04-23 03:12:26.404 114 18269.87 99.01 52575.44 88888.00 2008-04-23 03:12:26.904 114 18269.85 98.94 52575.39 88888.00 2008-04-23 03:12:27.404 114 18269.81 99.01 52575.28 88888.00 2008-04-23 03:12:27.904 114 18269.79 99.09 52575.32 88888.00 2008-04-23 03:12:28.404 114 18269.88 99.02 52575.51 88888.00 2008-04-23 03:12:28.904 114 18269.90 98.98 52575.34 88888.00 2008-04-23 03:12:29.404 114 18269.92 98.98 52575.27 88888.00 2008-04-23 03:12:29.904 114 18269.89 98.99 52575.28 88888.00 2008-04-23 03:12:30.404 114 18269.94 99.04 52575.33 88888.00 2008-04-23 03:12:30.904 114 18270.02 99.09 52575.33 88888.00 2008-04-23 03:12:31.404 114 18270.00 99.15 52575.24 88888.00 2008-04-23 03:12:31.904 114 18270.05 99.12 52575.31 88888.00 2008-04-23 03:12:32.404 114 18270.09 99.06 52575.52 88888.00 2008-04-23 03:12:32.904 114 18270.02 99.00 52575.54 88888.00 2008-04-23 03:12:33.404 114 18270.10 99.00 52575.50 88888.00 2008-04-23 03:12:33.904 114 18269.95 99.03 52575.51 88888.00 2008-04-23 03:12:34.404 114 18270.01 98.96 52575.52 88888.00 2008-04-23 03:12:34.904 114 18270.02 98.89 52575.55 88888.00 2008-04-23 03:12:35.404 114 18270.12 98.90 52575.78 88888.00 2008-04-23 03:12:35.904 114 18270.12 98.96 52575.70 88888.00 2008-04-23 03:12:36.404 114 18270.06 98.90 52575.61 88888.00 2008-04-23 03:12:36.904 114 18270.04 99.00 52575.66 88888.00 2008-04-23 03:12:37.404 114 18270.16 99.02 52575.67 88888.00 2008-04-23 03:12:37.904 114 18270.21 98.98 52575.66 88888.00 2008-04-23 03:12:38.404 114 18270.27 99.06 52575.64 88888.00 2008-04-23 03:12:38.904 114 18270.22 99.06 52575.62 88888.00 2008-04-23 03:12:39.404 114 18270.10 99.07 52575.57 88888.00 2008-04-23 03:12:39.904 114 18270.20 99.02 52575.62 88888.00 2008-04-23 03:12:40.404 114 18270.20 99.02 52575.67 88888.00 2008-04-23 03:12:40.904 114 18270.31 98.97 52575.67 88888.00 2008-04-23 03:12:41.404 114 18270.34 98.99 52575.60 88888.00 2008-04-23 03:12:41.904 114 18270.42 98.97 52575.51 88888.00 2008-04-23 03:12:42.404 114 18270.27 98.84 52575.56 88888.00 2008-04-23 03:12:42.904 114 18270.22 98.78 52575.54 88888.00 2008-04-23 03:12:43.404 114 18270.44 98.77 52575.50 88888.00 2008-04-23 03:12:43.904 114 18270.46 98.79 52575.57 88888.00 2008-04-23 03:12:44.404 114 18270.24 98.87 52575.54 88888.00 2008-04-23 03:12:44.904 114 18270.26 98.86 52575.43 88888.00 2008-04-23 03:12:45.404 114 18270.23 98.96 52575.44 88888.00 2008-04-23 03:12:45.904 114 18270.30 99.01 52575.49 88888.00 2008-04-23 03:12:46.404 114 18270.27 98.97 52575.49 88888.00 2008-04-23 03:12:46.904 114 18270.16 98.91 52575.47 88888.00 2008-04-23 03:12:47.404 114 18270.19 98.87 52575.53 88888.00 2008-04-23 03:12:47.904 114 18270.20 98.81 52575.60 88888.00 2008-04-23 03:12:48.404 114 18270.24 98.83 52575.60 88888.00 2008-04-23 03:12:48.904 114 18270.26 98.88 52575.62 88888.00 2008-04-23 03:12:49.404 114 18270.16 98.87 52575.60 88888.00 2008-04-23 03:12:49.904 114 18270.34 98.82 52575.56 88888.00 2008-04-23 03:12:50.404 114 18270.42 98.87 52575.49 88888.00 2008-04-23 03:12:50.904 114 18270.34 98.78 52575.37 88888.00 2008-04-23 03:12:51.404 114 18270.23 98.78 52575.42 88888.00 2008-04-23 03:12:51.904 114 18270.32 98.82 52575.38 88888.00 2008-04-23 03:12:52.404 114 18270.36 98.82 52575.49 88888.00 2008-04-23 03:12:52.904 114 18270.27 98.76 52575.43 88888.00 2008-04-23 03:12:53.404 114 18270.20 98.77 52575.45 88888.00 2008-04-23 03:12:53.904 114 18270.15 98.80 52575.42 88888.00 2008-04-23 03:12:54.404 114 18270.22 98.83 52575.42 88888.00 2008-04-23 03:12:54.904 114 18270.26 98.76 52575.41 88888.00 2008-04-23 03:12:55.404 114 18270.17 98.69 52575.37 88888.00 2008-04-23 03:12:55.904 114 18270.27 98.71 52575.46 88888.00 2008-04-23 03:12:56.404 114 18270.25 98.71 52575.62 88888.00 2008-04-23 03:12:56.904 114 18270.25 98.73 52575.53 88888.00 2008-04-23 03:12:57.404 114 18270.32 98.62 52575.38 88888.00 2008-04-23 03:12:57.904 114 18270.33 98.53 52575.40 88888.00 2008-04-23 03:12:58.404 114 18270.34 98.53 52575.33 88888.00 2008-04-23 03:12:58.904 114 18270.32 98.57 52575.35 88888.00 2008-04-23 03:12:59.404 114 18270.16 98.66 52575.51 88888.00 2008-04-23 03:12:59.904 114 18270.23 98.63 52575.56 88888.00 2008-04-23 03:13:00.404 114 18270.17 98.56 52575.56 88888.00 2008-04-23 03:13:00.904 114 18270.16 98.50 52575.55 88888.00 2008-04-23 03:13:01.404 114 18270.28 98.47 52575.53 88888.00 2008-04-23 03:13:01.904 114 18270.20 98.54 52575.47 88888.00 2008-04-23 03:13:02.404 114 18270.13 98.53 52575.50 88888.00 2008-04-23 03:13:02.904 114 18270.13 98.52 52575.58 88888.00 2008-04-23 03:13:03.404 114 18270.12 98.53 52575.60 88888.00 2008-04-23 03:13:03.904 114 18270.17 98.46 52575.60 88888.00 2008-04-23 03:13:04.404 114 18270.31 98.43 52575.58 88888.00 2008-04-23 03:13:04.904 114 18270.30 98.42 52575.57 88888.00 2008-04-23 03:13:05.404 114 18270.21 98.37 52575.54 88888.00 2008-04-23 03:13:05.904 114 18270.25 98.41 52575.51 88888.00 2008-04-23 03:13:06.404 114 18270.24 98.53 52575.63 88888.00 2008-04-23 03:13:06.904 114 18270.30 98.42 52575.72 88888.00 2008-04-23 03:13:07.404 114 18270.41 98.48 52575.68 88888.00 2008-04-23 03:13:07.904 114 18270.36 98.48 52575.67 88888.00 2008-04-23 03:13:08.404 114 18270.37 98.46 52575.61 88888.00 2008-04-23 03:13:08.904 114 18270.42 98.48 52575.57 88888.00 2008-04-23 03:13:09.404 114 18270.30 98.47 52575.63 88888.00 2008-04-23 03:13:09.904 114 18270.28 98.42 52575.61 88888.00 2008-04-23 03:13:10.404 114 18270.32 98.41 52575.46 88888.00 2008-04-23 03:13:10.904 114 18270.25 98.46 52575.46 88888.00 2008-04-23 03:13:11.404 114 18270.36 98.43 52575.46 88888.00 2008-04-23 03:13:11.904 114 18270.38 98.36 52575.41 88888.00 2008-04-23 03:13:12.404 114 18270.37 98.33 52575.41 88888.00 2008-04-23 03:13:12.904 114 18270.37 98.24 52575.53 88888.00 2008-04-23 03:13:13.404 114 18270.38 98.18 52575.47 88888.00 2008-04-23 03:13:13.904 114 18270.27 98.17 52575.43 88888.00 2008-04-23 03:13:14.404 114 18270.24 98.15 52575.47 88888.00 2008-04-23 03:13:14.904 114 18270.22 98.13 52575.46 88888.00 2008-04-23 03:13:15.404 114 18270.27 98.06 52575.44 88888.00 2008-04-23 03:13:15.904 114 18270.27 98.09 52575.46 88888.00 2008-04-23 03:13:16.404 114 18270.22 98.22 52575.47 88888.00 2008-04-23 03:13:16.904 114 18270.21 98.24 52575.51 88888.00 2008-04-23 03:13:17.401 114 18270.24 98.21 52575.60 88888.00 2008-04-23 03:13:17.901 114 18270.17 98.08 52575.62 88888.00 2008-04-23 03:13:18.401 114 18270.21 98.08 52575.53 88888.00 2008-04-23 03:13:18.901 114 18270.26 98.14 52575.37 88888.00 2008-04-23 03:13:19.401 114 18270.26 98.15 52575.38 88888.00 2008-04-23 03:13:19.901 114 18270.30 98.18 52575.41 88888.00 2008-04-23 03:13:20.401 114 18270.33 98.17 52575.49 88888.00 2008-04-23 03:13:20.901 114 18270.35 98.09 52575.47 88888.00 2008-04-23 03:13:21.401 114 18270.37 98.07 52575.40 88888.00 2008-04-23 03:13:21.901 114 18270.38 98.10 52575.34 88888.00 2008-04-23 03:13:22.401 114 18270.44 98.08 52575.32 88888.00 2008-04-23 03:13:22.901 114 18270.41 98.08 52575.39 88888.00 2008-04-23 03:13:23.401 114 18270.35 98.06 52575.49 88888.00 2008-04-23 03:13:23.901 114 18270.37 98.12 52575.51 88888.00 2008-04-23 03:13:24.401 114 18270.39 98.14 52575.41 88888.00 2008-04-23 03:13:24.901 114 18270.33 98.09 52575.43 88888.00 2008-04-23 03:13:25.401 114 18270.31 98.02 52575.42 88888.00 2008-04-23 03:13:25.901 114 18270.36 98.08 52575.38 88888.00 2008-04-23 03:13:26.401 114 18270.30 98.06 52575.34 88888.00 2008-04-23 03:13:26.901 114 18270.27 98.03 52575.29 88888.00 2008-04-23 03:13:27.401 114 18270.43 98.00 52575.26 88888.00 2008-04-23 03:13:27.901 114 18270.54 97.91 52575.37 88888.00 2008-04-23 03:13:28.401 114 18270.53 97.87 52575.35 88888.00 2008-04-23 03:13:28.901 114 18270.47 97.82 52575.38 88888.00 2008-04-23 03:13:29.401 114 18270.45 97.73 52575.31 88888.00 2008-04-23 03:13:29.901 114 18270.52 97.76 52575.28 88888.00 2008-04-23 03:13:30.401 114 18270.55 97.82 52575.38 88888.00 2008-04-23 03:13:30.901 114 18270.59 97.84 52575.42 88888.00 2008-04-23 03:13:31.401 114 18270.38 97.86 52575.52 88888.00 2008-04-23 03:13:31.901 114 18270.28 97.81 52575.39 88888.00 2008-04-23 03:13:32.401 114 18270.36 97.83 52575.35 88888.00 2008-04-23 03:13:32.901 114 18270.46 97.86 52575.42 88888.00 2008-04-23 03:13:33.401 114 18270.54 97.83 52575.43 88888.00 2008-04-23 03:13:33.901 114 18270.63 97.84 52575.28 88888.00 2008-04-23 03:13:34.401 114 18270.61 97.83 52575.10 88888.00 2008-04-23 03:13:34.901 114 18270.65 97.80 52575.08 88888.00 2008-04-23 03:13:35.401 114 18270.61 97.80 52575.26 88888.00 2008-04-23 03:13:35.901 114 18270.61 97.77 52575.38 88888.00 2008-04-23 03:13:36.401 114 18270.55 97.80 52575.34 88888.00 2008-04-23 03:13:36.901 114 18270.54 97.85 52575.38 88888.00 2008-04-23 03:13:37.401 114 18270.57 97.91 52575.30 88888.00 2008-04-23 03:13:37.901 114 18270.55 97.91 52575.11 88888.00 2008-04-23 03:13:38.401 114 18270.60 97.81 52575.19 88888.00 2008-04-23 03:13:38.901 114 18270.63 97.76 52575.19 88888.00 2008-04-23 03:13:39.401 114 18270.59 97.74 52575.29 88888.00 2008-04-23 03:13:39.901 114 18270.56 97.79 52575.26 88888.00 2008-04-23 03:13:40.401 114 18270.69 97.76 52575.28 88888.00 2008-04-23 03:13:40.901 114 18270.71 97.71 52575.26 88888.00 2008-04-23 03:13:41.401 114 18270.69 97.68 52575.31 88888.00 2008-04-23 03:13:41.901 114 18270.76 97.73 52575.29 88888.00 2008-04-23 03:13:42.401 114 18270.69 97.72 52575.31 88888.00 2008-04-23 03:13:42.901 114 18270.61 97.74 52575.27 88888.00 2008-04-23 03:13:43.401 114 18270.57 97.71 52575.20 88888.00 2008-04-23 03:13:43.901 114 18270.58 97.68 52575.27 88888.00 2008-04-23 03:13:44.401 114 18270.50 97.69 52575.35 88888.00 2008-04-23 03:13:44.901 114 18270.45 97.69 52575.35 88888.00 2008-04-23 03:13:45.401 114 18270.52 97.68 52575.29 88888.00 2008-04-23 03:13:45.901 114 18270.54 97.64 52575.26 88888.00 2008-04-23 03:13:46.401 114 18270.53 97.51 52575.37 88888.00 2008-04-23 03:13:46.901 114 18270.52 97.42 52575.32 88888.00 2008-04-23 03:13:47.401 114 18270.61 97.48 52575.24 88888.00 2008-04-23 03:13:47.901 114 18270.61 97.58 52575.34 88888.00 2008-04-23 03:13:48.401 114 18270.53 97.58 52575.32 88888.00 2008-04-23 03:13:48.901 114 18270.44 97.47 52575.37 88888.00 2008-04-23 03:13:49.401 114 18270.44 97.45 52575.44 88888.00 2008-04-23 03:13:49.901 114 18270.48 97.52 52575.41 88888.00 2008-04-23 03:13:50.401 114 18270.52 97.54 52575.44 88888.00 2008-04-23 03:13:50.901 114 18270.55 97.51 52575.58 88888.00 2008-04-23 03:13:51.401 114 18270.49 97.63 52575.42 88888.00 2008-04-23 03:13:51.901 114 18270.48 97.63 52575.27 88888.00 2008-04-23 03:13:52.401 114 18270.57 97.67 52575.27 88888.00 2008-04-23 03:13:52.901 114 18270.58 97.65 52575.41 88888.00 2008-04-23 03:13:53.401 114 18270.60 97.59 52575.32 88888.00 2008-04-23 03:13:53.901 114 18270.63 97.58 52575.28 88888.00 2008-04-23 03:13:54.401 114 18270.54 97.58 52575.28 88888.00 2008-04-23 03:13:54.901 114 18270.49 97.57 52575.28 88888.00 2008-04-23 03:13:55.401 114 18270.35 97.57 52575.29 88888.00 2008-04-23 03:13:55.901 114 18270.39 97.55 52575.30 88888.00 2008-04-23 03:13:56.401 114 18270.50 97.57 52575.28 88888.00 2008-04-23 03:13:56.901 114 18270.68 97.61 52575.20 88888.00 2008-04-23 03:13:57.401 114 18270.64 97.66 52575.19 88888.00 2008-04-23 03:13:57.901 114 18270.57 97.68 52575.27 88888.00 2008-04-23 03:13:58.401 114 18270.50 97.58 52575.24 88888.00 2008-04-23 03:13:58.901 114 18270.54 97.53 52575.19 88888.00 2008-04-23 03:13:59.401 114 18270.49 97.47 52575.22 88888.00 2008-04-23 03:13:59.901 114 18270.56 97.48 52575.28 88888.00 2008-04-23 03:14:00.401 114 18270.58 97.50 52575.39 88888.00 2008-04-23 03:14:00.901 114 18270.61 97.47 52575.31 88888.00 2008-04-23 03:14:01.401 114 18270.71 97.49 52575.24 88888.00 2008-04-23 03:14:01.901 114 18270.57 97.49 52575.20 88888.00 2008-04-23 03:14:02.401 114 18270.45 97.50 52575.33 88888.00 2008-04-23 03:14:02.901 114 18270.52 97.50 52575.32 88888.00 2008-04-23 03:14:03.401 114 18270.54 97.55 52575.35 88888.00 2008-04-23 03:14:03.901 114 18270.63 97.46 52575.34 88888.00 2008-04-23 03:14:04.401 114 18270.49 97.36 52575.24 88888.00 2008-04-23 03:14:04.901 114 18270.53 97.34 52575.24 88888.00 2008-04-23 03:14:05.401 114 18270.54 97.34 52575.27 88888.00 2008-04-23 03:14:05.901 114 18270.54 97.33 52575.21 88888.00 2008-04-23 03:14:06.401 114 18270.54 97.29 52575.16 88888.00 2008-04-23 03:14:06.901 114 18270.55 97.28 52575.28 88888.00 2008-04-23 03:14:07.401 114 18270.66 97.32 52575.34 88888.00 2008-04-23 03:14:07.901 114 18270.58 97.32 52575.28 88888.00 2008-04-23 03:14:08.401 114 18270.56 97.34 52575.29 88888.00 2008-04-23 03:14:08.901 114 18270.65 97.35 52575.47 88888.00 2008-04-23 03:14:09.401 114 18270.64 97.38 52575.53 88888.00 2008-04-23 03:14:09.901 114 18270.66 97.38 52575.52 88888.00 2008-04-23 03:14:10.401 114 18270.69 97.36 52575.44 88888.00 2008-04-23 03:14:10.901 114 18270.71 97.34 52575.29 88888.00 2008-04-23 03:14:11.401 114 18270.66 97.35 52575.39 88888.00 2008-04-23 03:14:11.901 114 18270.73 97.36 52575.47 88888.00 2008-04-23 03:14:12.401 114 18270.74 97.33 52575.45 88888.00 2008-04-23 03:14:12.901 114 18270.79 97.28 52575.39 88888.00 2008-04-23 03:14:13.401 114 18270.84 97.25 52575.32 88888.00 2008-04-23 03:14:13.901 114 18270.85 97.33 52575.49 88888.00 2008-04-23 03:14:14.401 114 18270.74 97.33 52575.46 88888.00 2008-04-23 03:14:14.901 114 18270.73 97.29 52575.46 88888.00 2008-04-23 03:14:15.401 114 18270.74 97.30 52575.51 88888.00 2008-04-23 03:14:15.901 114 18270.78 97.30 52575.46 88888.00 2008-04-23 03:14:16.401 114 18270.73 97.25 52575.47 88888.00 2008-04-23 03:14:16.901 114 18270.80 97.19 52575.44 88888.00 2008-04-23 03:14:17.401 114 18270.92 97.15 52575.51 88888.00 2008-04-23 03:14:17.901 114 18270.82 97.16 52575.43 88888.00 2008-04-23 03:14:18.401 114 18270.82 97.10 52575.41 88888.00 2008-04-23 03:14:18.901 114 18270.95 97.11 52575.49 88888.00 2008-04-23 03:14:19.401 114 18271.06 97.10 52575.50 88888.00 2008-04-23 03:14:19.901 114 18270.99 97.12 52575.40 88888.00 2008-04-23 03:14:20.401 114 18271.00 97.08 52575.34 88888.00 2008-04-23 03:14:20.901 114 18270.91 97.04 52575.22 88888.00 2008-04-23 03:14:21.401 114 18270.87 97.09 52575.37 88888.00 2008-04-23 03:14:21.901 114 18270.84 97.12 52575.34 88888.00 2008-04-23 03:14:22.401 114 18270.78 97.18 52575.37 88888.00 2008-04-23 03:14:22.901 114 18270.78 97.22 52575.45 88888.00 2008-04-23 03:14:23.401 114 18270.85 97.22 52575.50 88888.00 2008-04-23 03:14:23.901 114 18270.87 97.19 52575.50 88888.00 2008-04-23 03:14:24.401 114 18271.00 97.09 52575.60 88888.00 2008-04-23 03:14:24.901 114 18271.03 97.14 52575.58 88888.00 2008-04-23 03:14:25.401 114 18271.01 97.11 52575.54 88888.00 2008-04-23 03:14:25.901 114 18271.10 97.01 52575.43 88888.00 2008-04-23 03:14:26.401 114 18271.13 97.05 52575.45 88888.00 2008-04-23 03:14:26.901 114 18271.15 97.17 52575.39 88888.00 2008-04-23 03:14:27.401 114 18271.17 97.26 52575.29 88888.00 2008-04-23 03:14:27.901 114 18271.12 97.19 52575.44 88888.00 2008-04-23 03:14:28.401 114 18271.10 97.13 52575.44 88888.00 2008-04-23 03:14:28.901 114 18271.10 97.14 52575.43 88888.00 2008-04-23 03:14:29.401 114 18271.03 97.09 52575.46 88888.00 2008-04-23 03:14:29.901 114 18271.13 97.07 52575.47 88888.00 2008-04-23 03:14:30.401 114 18271.20 97.01 52575.44 88888.00 2008-04-23 03:14:30.901 114 18271.19 96.99 52575.37 88888.00 2008-04-23 03:14:31.401 114 18271.22 96.90 52575.38 88888.00 2008-04-23 03:14:31.901 114 18271.11 96.87 52575.39 88888.00 2008-04-23 03:14:32.401 114 18271.13 96.89 52575.35 88888.00 2008-04-23 03:14:32.901 114 18271.07 96.97 52575.42 88888.00 2008-04-23 03:14:33.401 114 18271.02 96.94 52575.45 88888.00 2008-04-23 03:14:33.901 114 18271.08 96.87 52575.38 88888.00 2008-04-23 03:14:34.401 114 18271.11 96.87 52575.39 88888.00 2008-04-23 03:14:34.901 114 18271.28 96.90 52575.40 88888.00 2008-04-23 03:14:35.401 114 18271.12 96.91 52575.20 88888.00 2008-04-23 03:14:35.901 114 18271.13 97.01 52575.32 88888.00 2008-04-23 03:14:36.401 114 18271.30 97.02 52575.45 88888.00 2008-04-23 03:14:36.901 114 18271.28 96.92 52575.53 88888.00 2008-04-23 03:14:37.401 114 18271.19 96.94 52575.55 88888.00 2008-04-23 03:14:37.901 114 18271.30 96.86 52575.55 88888.00 2008-04-23 03:14:38.401 114 18271.26 96.84 52575.54 88888.00 2008-04-23 03:14:38.901 114 18271.17 96.80 52575.42 88888.00 2008-04-23 03:14:39.401 114 18271.20 96.75 52575.35 88888.00 2008-04-23 03:14:39.901 114 18271.12 96.84 52575.43 88888.00 2008-04-23 03:14:40.401 114 18271.17 96.81 52575.39 88888.00 2008-04-23 03:14:40.901 114 18271.13 96.79 52575.24 88888.00 2008-04-23 03:14:41.401 114 18271.17 96.73 52575.15 88888.00 2008-04-23 03:14:41.901 114 18271.11 96.54 52575.16 88888.00 2008-04-23 03:14:42.401 114 18271.14 96.63 52575.27 88888.00 2008-04-23 03:14:42.901 114 18271.22 96.68 52575.31 88888.00 2008-04-23 03:14:43.401 114 18271.21 96.79 52575.27 88888.00 2008-04-23 03:14:43.901 114 18271.18 96.94 52575.23 88888.00 2008-04-23 03:14:44.401 114 18271.03 97.00 52575.38 88888.00 2008-04-23 03:14:44.901 114 18271.04 97.00 52575.30 88888.00 2008-04-23 03:14:45.401 114 18271.10 96.92 52575.40 88888.00 2008-04-23 03:14:45.901 114 18271.22 96.86 52575.45 88888.00 2008-04-23 03:14:46.401 114 18271.22 96.77 52575.49 88888.00 2008-04-23 03:14:46.901 114 18271.25 96.80 52575.50 88888.00 2008-04-23 03:14:47.401 114 18271.29 96.69 52575.45 88888.00 2008-04-23 03:14:47.901 114 18271.34 96.69 52575.39 88888.00 2008-04-23 03:14:48.401 114 18271.36 96.73 52575.46 88888.00 2008-04-23 03:14:48.901 114 18271.45 96.78 52575.49 88888.00 2008-04-23 03:14:49.401 114 18271.36 96.82 52575.49 88888.00 2008-04-23 03:14:49.901 114 18271.30 96.75 52575.46 88888.00 2008-04-23 03:14:50.401 114 18271.28 96.66 52575.53 88888.00 2008-04-23 03:14:50.901 114 18271.43 96.59 52575.65 88888.00 2008-04-23 03:14:51.401 114 18271.51 96.66 52575.54 88888.00 2008-04-23 03:14:51.901 114 18271.46 96.59 52575.41 88888.00 2008-04-23 03:14:52.401 114 18271.31 96.59 52575.37 88888.00 2008-04-23 03:14:52.901 114 18271.24 96.59 52575.45 88888.00 2008-04-23 03:14:53.401 114 18271.26 96.54 52575.52 88888.00 2008-04-23 03:14:53.901 114 18271.29 96.58 52575.54 88888.00 2008-04-23 03:14:54.401 114 18271.42 96.59 52575.53 88888.00 2008-04-23 03:14:54.901 114 18271.41 96.51 52575.55 88888.00 2008-04-23 03:14:55.401 114 18271.30 96.48 52575.63 88888.00 2008-04-23 03:14:55.901 114 18271.32 96.48 52575.65 88888.00 2008-04-23 03:14:56.401 114 18271.29 96.42 52575.56 88888.00 2008-04-23 03:14:56.901 114 18271.31 96.45 52575.53 88888.00 2008-04-23 03:14:57.401 114 18271.35 96.51 52575.47 88888.00 2008-04-23 03:14:57.901 114 18271.36 96.52 52575.49 88888.00 2008-04-23 03:14:58.401 114 18271.39 96.51 52575.53 88888.00 2008-04-23 03:14:58.901 114 18271.37 96.51 52575.46 88888.00 2008-04-23 03:14:59.401 114 18271.37 96.56 52575.47 88888.00 2008-04-23 03:14:59.901 114 18271.41 96.54 52575.54 88888.00 2008-04-23 03:15:00.401 114 18271.42 96.45 52575.52 88888.00 2008-04-23 03:15:00.901 114 18271.40 96.45 52575.51 88888.00 2008-04-23 03:15:01.401 114 18271.44 96.40 52575.56 88888.00 2008-04-23 03:15:01.901 114 18271.36 96.37 52575.66 88888.00 2008-04-23 03:15:02.401 114 18271.32 96.37 52575.69 88888.00 2008-04-23 03:15:02.901 114 18271.47 96.41 52575.67 88888.00 2008-04-23 03:15:03.401 114 18271.62 96.35 52575.46 88888.00 2008-04-23 03:15:03.901 114 18271.57 96.31 52575.29 88888.00 2008-04-23 03:15:04.401 114 18271.52 96.42 52575.44 88888.00 2008-04-23 03:15:04.901 114 18271.42 96.38 52575.50 88888.00 2008-04-23 03:15:05.401 114 18271.28 96.26 52575.40 88888.00 2008-04-23 03:15:05.901 114 18271.36 96.21 52575.43 88888.00 2008-04-23 03:15:06.401 114 18271.46 96.20 52575.43 88888.00 2008-04-23 03:15:06.901 114 18271.44 96.28 52575.43 88888.00 2008-04-23 03:15:07.401 114 18271.32 96.35 52575.47 88888.00 2008-04-23 03:15:07.901 114 18271.36 96.38 52575.54 88888.00 2008-04-23 03:15:08.401 114 18271.37 96.38 52575.45 88888.00 2008-04-23 03:15:08.901 114 18271.28 96.34 52575.53 88888.00 2008-04-23 03:15:09.401 114 18271.34 96.34 52575.52 88888.00 2008-04-23 03:15:09.901 114 18271.44 96.36 52575.64 88888.00 2008-04-23 03:15:10.401 114 18271.33 96.28 52575.63 88888.00 2008-04-23 03:15:10.901 114 18271.53 96.23 52575.53 88888.00 2008-04-23 03:15:11.401 114 18271.54 96.28 52575.56 88888.00 2008-04-23 03:15:11.901 114 18271.58 96.25 52575.52 88888.00 2008-04-23 03:15:12.401 114 18271.42 96.30 52575.47 88888.00 2008-04-23 03:15:12.901 114 18271.34 96.30 52575.49 88888.00 2008-04-23 03:15:13.401 114 18271.33 96.25 52575.41 88888.00 2008-04-23 03:15:13.901 114 18271.23 96.24 52575.49 88888.00 2008-04-23 03:15:14.401 114 18271.41 96.20 52575.49 88888.00 2008-04-23 03:15:14.901 114 18271.52 96.18 52575.40 88888.00 2008-04-23 03:15:15.401 114 18271.56 96.12 52575.39 88888.00 2008-04-23 03:15:15.901 114 18271.54 96.08 52575.53 88888.00 2008-04-23 03:15:16.401 114 18271.43 96.11 52575.66 88888.00 2008-04-23 03:15:16.901 114 18271.42 96.19 52575.66 88888.00 2008-04-23 03:15:17.401 114 18271.47 96.14 52575.54 88888.00 2008-04-23 03:15:17.901 114 18271.51 96.15 52575.54 88888.00 2008-04-23 03:15:18.401 114 18271.55 96.11 52575.50 88888.00 2008-04-23 03:15:18.901 114 18271.57 96.16 52575.53 88888.00 2008-04-23 03:15:19.401 114 18271.64 96.22 52575.56 88888.00 2008-04-23 03:15:19.901 114 18271.57 96.14 52575.55 88888.00 2008-04-23 03:15:20.401 114 18271.58 96.10 52575.52 88888.00 2008-04-23 03:15:20.901 114 18271.68 96.08 52575.49 88888.00 2008-04-23 03:15:21.401 114 18271.66 96.05 52575.63 88888.00 2008-04-23 03:15:21.901 114 18271.58 96.06 52575.63 88888.00 2008-04-23 03:15:22.401 114 18271.64 96.14 52575.55 88888.00 2008-04-23 03:15:22.901 114 18271.61 96.15 52575.55 88888.00 2008-04-23 03:15:23.401 114 18271.51 96.11 52575.53 88888.00 2008-04-23 03:15:23.901 114 18271.53 96.04 52575.70 88888.00 2008-04-23 03:15:24.401 114 18271.62 96.09 52575.73 88888.00 2008-04-23 03:15:24.901 114 18271.51 96.04 52575.65 88888.00 2008-04-23 03:15:25.401 114 18271.43 95.88 52575.69 88888.00 2008-04-23 03:15:25.901 114 18271.56 95.82 52575.60 88888.00 2008-04-23 03:15:26.401 114 18271.64 95.90 52575.60 88888.00 2008-04-23 03:15:26.901 114 18271.55 95.97 52575.64 88888.00 2008-04-23 03:15:27.401 114 18271.58 95.95 52575.61 88888.00 2008-04-23 03:15:27.901 114 18271.61 95.97 52575.62 88888.00 2008-04-23 03:15:28.401 114 18271.66 95.99 52575.54 88888.00 2008-04-23 03:15:28.901 114 18271.71 96.04 52575.69 88888.00 2008-04-23 03:15:29.401 114 18271.66 96.03 52575.65 88888.00 2008-04-23 03:15:29.901 114 18271.62 95.97 52575.58 88888.00 2008-04-23 03:15:30.401 114 18271.62 95.83 52575.50 88888.00 2008-04-23 03:15:30.901 114 18271.62 95.71 52575.43 88888.00 2008-04-23 03:15:31.401 114 18271.69 95.70 52575.42 88888.00 2008-04-23 03:15:31.901 114 18271.68 95.82 52575.42 88888.00 2008-04-23 03:15:32.401 114 18271.65 95.83 52575.38 88888.00 2008-04-23 03:15:32.901 114 18271.60 95.85 52575.40 88888.00 2008-04-23 03:15:33.401 114 18271.64 95.83 52575.55 88888.00 2008-04-23 03:15:33.901 114 18271.64 95.81 52575.57 88888.00 2008-04-23 03:15:34.401 114 18271.57 95.83 52575.61 88888.00 2008-04-23 03:15:34.901 114 18271.60 95.78 52575.57 88888.00 2008-04-23 03:15:35.401 114 18271.56 95.75 52575.63 88888.00 2008-04-23 03:15:35.901 114 18271.58 95.75 52575.70 88888.00 2008-04-23 03:15:36.401 114 18271.75 95.73 52575.52 88888.00 2008-04-23 03:15:36.901 114 18271.74 95.70 52575.68 88888.00 2008-04-23 03:15:37.401 114 18271.68 95.74 52575.62 88888.00 2008-04-23 03:15:37.901 114 18271.78 95.81 52575.55 88888.00 2008-04-23 03:15:38.401 114 18271.71 95.83 52575.53 88888.00 2008-04-23 03:15:38.901 114 18271.64 95.84 52575.50 88888.00 2008-04-23 03:15:39.401 114 18271.65 95.82 52575.40 88888.00 2008-04-23 03:15:39.901 114 18271.66 95.81 52575.41 88888.00 2008-04-23 03:15:40.401 114 18271.64 95.80 52575.44 88888.00 2008-04-23 03:15:40.901 114 18271.68 95.76 52575.58 88888.00 2008-04-23 03:15:41.401 114 18271.74 95.71 52575.65 88888.00 2008-04-23 03:15:41.901 114 18271.63 95.65 52575.60 88888.00 2008-04-23 03:15:42.401 114 18271.57 95.62 52575.41 88888.00 2008-04-23 03:15:42.901 114 18271.55 95.58 52575.47 88888.00 2008-04-23 03:15:43.401 114 18271.67 95.47 52575.41 88888.00 2008-04-23 03:15:43.901 114 18271.68 95.48 52575.40 88888.00 2008-04-23 03:15:44.401 114 18271.62 95.45 52575.42 88888.00 2008-04-23 03:15:44.901 114 18271.57 95.42 52575.32 88888.00 2008-04-23 03:15:45.401 114 18271.63 95.36 52575.43 88888.00 2008-04-23 03:15:45.901 114 18271.61 95.34 52575.49 88888.00 2008-04-23 03:15:46.401 114 18271.73 95.37 52575.52 88888.00 2008-04-23 03:15:46.901 114 18271.83 95.38 52575.50 88888.00 2008-04-23 03:15:47.401 114 18271.76 95.42 52575.46 88888.00 2008-04-23 03:15:47.901 114 18271.73 95.52 52575.51 88888.00 2008-04-23 03:15:48.401 114 18271.69 95.50 52575.56 88888.00 2008-04-23 03:15:48.901 114 18271.66 95.42 52575.60 88888.00 2008-04-23 03:15:49.401 114 18271.64 95.46 52575.56 88888.00 2008-04-23 03:15:49.901 114 18271.66 95.44 52575.51 88888.00 2008-04-23 03:15:50.401 114 18271.74 95.37 52575.40 88888.00 2008-04-23 03:15:50.901 114 18271.74 95.35 52575.38 88888.00 2008-04-23 03:15:51.401 114 18271.84 95.36 52575.43 88888.00 2008-04-23 03:15:51.901 114 18271.74 95.40 52575.57 88888.00 2008-04-23 03:15:52.401 114 18271.68 95.35 52575.58 88888.00 2008-04-23 03:15:52.901 114 18271.80 95.32 52575.62 88888.00 2008-04-23 03:15:53.401 114 18271.89 95.35 52575.67 88888.00 2008-04-23 03:15:53.901 114 18271.84 95.29 52575.70 88888.00 2008-04-23 03:15:54.401 114 18271.84 95.33 52575.57 88888.00 2008-04-23 03:15:54.901 114 18271.86 95.39 52575.57 88888.00 2008-04-23 03:15:55.401 114 18271.79 95.31 52575.61 88888.00 2008-04-23 03:15:55.901 114 18271.74 95.19 52575.50 88888.00 2008-04-23 03:15:56.401 114 18271.90 95.16 52575.51 88888.00 2008-04-23 03:15:56.901 114 18271.84 95.15 52575.51 88888.00 2008-04-23 03:15:57.401 114 18271.80 95.18 52575.70 88888.00 2008-04-23 03:15:57.901 114 18271.85 95.13 52575.74 88888.00 2008-04-23 03:15:58.401 114 18271.89 95.12 52575.72 88888.00 2008-04-23 03:15:58.901 114 18271.78 95.18 52575.68 88888.00 2008-04-23 03:15:59.401 114 18271.78 95.22 52575.55 88888.00 2008-04-23 03:15:59.901 114 18271.83 95.24 52575.29 88888.00 2008-04-23 03:16:00.401 114 18271.86 95.29 52575.41 88888.00 2008-04-23 03:16:00.901 114 18271.90 95.28 52575.50 88888.00 2008-04-23 03:16:01.401 114 18271.82 95.26 52575.57 88888.00 2008-04-23 03:16:01.901 114 18271.74 95.31 52575.56 88888.00 2008-04-23 03:16:02.401 114 18271.80 95.23 52575.61 88888.00 2008-04-23 03:16:02.901 114 18271.84 95.16 52575.61 88888.00 2008-04-23 03:16:03.401 114 18271.83 95.19 52575.55 88888.00 2008-04-23 03:16:03.901 114 18271.87 95.18 52575.54 88888.00 2008-04-23 03:16:04.401 114 18271.90 95.22 52575.58 88888.00 2008-04-23 03:16:04.901 114 18271.80 95.32 52575.61 88888.00 2008-04-23 03:16:05.401 114 18271.74 95.22 52575.61 88888.00 2008-04-23 03:16:05.901 114 18271.76 95.20 52575.54 88888.00 2008-04-23 03:16:06.401 114 18271.74 95.25 52575.51 88888.00 2008-04-23 03:16:06.901 114 18271.76 95.18 52575.60 88888.00 2008-04-23 03:16:07.401 114 18271.99 95.29 52575.62 88888.00 2008-04-23 03:16:07.901 114 18271.96 95.34 52575.67 88888.00 2008-04-23 03:16:08.401 114 18271.75 95.29 52575.60 88888.00 2008-04-23 03:16:08.901 114 18271.86 95.29 52575.62 88888.00 2008-04-23 03:16:09.401 114 18271.87 95.23 52575.65 88888.00 2008-04-23 03:16:09.901 114 18271.85 95.20 52575.57 88888.00 2008-04-23 03:16:10.401 114 18271.86 95.17 52575.63 88888.00 2008-04-23 03:16:10.901 114 18271.90 95.17 52575.63 88888.00 2008-04-23 03:16:11.401 114 18271.95 95.14 52575.58 88888.00 2008-04-23 03:16:11.901 114 18272.02 95.09 52575.66 88888.00 2008-04-23 03:16:12.401 114 18272.04 95.03 52575.62 88888.00 2008-04-23 03:16:12.901 114 18271.86 95.07 52575.63 88888.00 2008-04-23 03:16:13.401 114 18271.89 95.09 52575.70 88888.00 2008-04-23 03:16:13.901 114 18271.99 95.15 52575.65 88888.00 2008-04-23 03:16:14.401 114 18271.89 95.21 52575.50 88888.00 2008-04-23 03:16:14.901 114 18271.90 95.19 52575.54 88888.00 2008-04-23 03:16:15.401 114 18271.94 95.20 52575.56 88888.00 2008-04-23 03:16:15.901 114 18271.98 95.18 52575.55 88888.00 2008-04-23 03:16:16.401 114 18272.01 95.18 52575.44 88888.00 2008-04-23 03:16:16.901 114 18271.99 95.17 52575.55 88888.00 2008-04-23 03:16:17.401 114 18271.96 95.11 52575.58 88888.00 2008-04-23 03:16:17.901 114 18271.94 95.07 52575.63 88888.00 2008-04-23 03:16:18.401 114 18271.90 95.01 52575.60 88888.00 2008-04-23 03:16:18.901 114 18272.05 94.98 52575.57 88888.00 2008-04-23 03:16:19.401 114 18272.02 95.02 52575.63 88888.00 2008-04-23 03:16:19.901 114 18272.00 95.01 52575.62 88888.00 2008-04-23 03:16:20.401 114 18272.00 95.03 52575.62 88888.00 2008-04-23 03:16:20.901 114 18272.02 94.80 52575.61 88888.00 2008-04-23 03:16:21.401 114 18272.09 94.88 52575.61 88888.00 2008-04-23 03:16:21.901 114 18272.13 94.89 52575.62 88888.00 2008-04-23 03:16:22.401 114 18272.10 94.85 52575.60 88888.00 2008-04-23 03:16:22.901 114 18272.20 94.86 52575.56 88888.00 2008-04-23 03:16:23.401 114 18272.29 94.91 52575.63 88888.00 2008-04-23 03:16:23.901 114 18272.25 94.94 52575.61 88888.00 2008-04-23 03:16:24.401 114 18272.27 94.87 52575.66 88888.00 2008-04-23 03:16:24.901 114 18272.27 94.88 52575.61 88888.00 2008-04-23 03:16:25.401 114 18272.29 94.87 52575.66 88888.00 2008-04-23 03:16:25.901 114 18272.31 94.79 52575.60 88888.00 2008-04-23 03:16:26.401 114 18272.40 94.81 52575.50 88888.00 2008-04-23 03:16:26.901 114 18272.32 94.85 52575.46 88888.00 2008-04-23 03:16:27.401 114 18272.26 94.86 52575.51 88888.00 2008-04-23 03:16:27.901 114 18272.21 94.95 52575.43 88888.00 2008-04-23 03:16:28.401 114 18272.27 94.96 52575.37 88888.00 2008-04-23 03:16:28.901 114 18272.45 94.90 52575.29 88888.00 2008-04-23 03:16:29.401 114 18272.58 94.96 52575.24 88888.00 2008-04-23 03:16:29.901 114 18272.48 94.86 52575.41 88888.00 2008-04-23 03:16:30.401 114 18272.29 94.76 52575.47 88888.00 2008-04-23 03:16:30.901 114 18272.36 94.84 52575.39 88888.00 2008-04-23 03:16:31.401 114 18272.31 94.94 52575.40 88888.00 2008-04-23 03:16:31.901 114 18272.21 94.92 52575.47 88888.00 2008-04-23 03:16:32.401 114 18272.11 94.89 52575.53 88888.00 2008-04-23 03:16:32.901 114 18272.21 94.80 52575.52 88888.00 2008-04-23 03:16:33.401 114 18272.25 94.73 52575.50 88888.00 2008-04-23 03:16:33.901 114 18272.11 94.80 52575.54 88888.00 2008-04-23 03:16:34.401 114 18272.09 94.82 52575.57 88888.00 2008-04-23 03:16:34.901 114 18272.08 94.78 52575.39 88888.00 2008-04-23 03:16:35.401 114 18272.05 94.72 52575.38 88888.00 2008-04-23 03:16:35.901 114 18272.09 94.73 52575.42 88888.00 2008-04-23 03:16:36.401 114 18272.07 94.74 52575.47 88888.00 2008-04-23 03:16:36.901 114 18272.12 94.73 52575.60 88888.00 2008-04-23 03:16:37.401 114 18272.21 94.66 52575.63 88888.00 2008-04-23 03:16:37.901 114 18272.27 94.76 52575.56 88888.00 2008-04-23 03:16:38.401 114 18272.36 94.70 52575.53 88888.00 2008-04-23 03:16:38.901 114 18272.23 94.67 52575.45 88888.00 2008-04-23 03:16:39.401 114 18272.30 94.69 52575.34 88888.00 2008-04-23 03:16:39.901 114 18272.30 94.68 52575.49 88888.00 2008-04-23 03:16:40.401 114 18272.30 94.55 52575.45 88888.00 2008-04-23 03:16:40.901 114 18272.31 94.65 52575.38 88888.00 2008-04-23 03:16:41.401 114 18272.39 94.67 52575.32 88888.00 2008-04-23 03:16:41.901 114 18272.29 94.62 52575.30 88888.00 2008-04-23 03:16:42.401 114 18272.13 94.61 52575.34 88888.00 2008-04-23 03:16:42.901 114 18272.12 94.61 52575.23 88888.00 2008-04-23 03:16:43.401 114 18272.15 94.61 52575.37 88888.00 2008-04-23 03:16:43.901 114 18272.16 94.53 52575.38 88888.00 2008-04-23 03:16:44.401 114 18272.09 94.55 52575.35 88888.00 2008-04-23 03:16:44.901 114 18272.13 94.55 52575.47 88888.00 2008-04-23 03:16:45.401 114 18272.13 94.52 52575.52 88888.00 2008-04-23 03:16:45.901 114 18272.19 94.52 52575.63 88888.00 2008-04-23 03:16:46.401 114 18272.43 94.56 52575.57 88888.00 2008-04-23 03:16:46.901 114 18272.41 94.49 52575.44 88888.00 2008-04-23 03:16:47.401 114 18272.25 94.47 52575.41 88888.00 2008-04-23 03:16:47.901 114 18272.19 94.50 52575.50 88888.00 2008-04-23 03:16:48.401 114 18272.21 94.47 52575.33 88888.00 2008-04-23 03:16:48.901 114 18272.23 94.52 52575.40 88888.00 2008-04-23 03:16:49.401 114 18272.18 94.54 52575.43 88888.00 2008-04-23 03:16:49.901 114 18272.20 94.46 52575.37 88888.00 2008-04-23 03:16:50.401 114 18272.26 94.47 52575.42 88888.00 2008-04-23 03:16:50.901 114 18272.23 94.45 52575.45 88888.00 2008-04-23 03:16:51.401 114 18272.19 94.40 52575.52 88888.00 2008-04-23 03:16:51.901 114 18272.26 94.39 52575.38 88888.00 2008-04-23 03:16:52.401 114 18272.23 94.37 52575.37 88888.00 2008-04-23 03:16:52.901 114 18272.22 94.25 52575.32 88888.00 2008-04-23 03:16:53.401 114 18272.30 94.25 52575.43 88888.00 2008-04-23 03:16:53.901 114 18272.36 94.30 52575.52 88888.00 2008-04-23 03:16:54.401 114 18272.32 94.32 52575.47 88888.00 2008-04-23 03:16:54.901 114 18272.15 94.29 52575.56 88888.00 2008-04-23 03:16:55.401 114 18272.21 94.24 52575.51 88888.00 2008-04-23 03:16:55.901 114 18272.28 94.15 52575.39 88888.00 2008-04-23 03:16:56.401 114 18272.23 94.11 52575.41 88888.00 2008-04-23 03:16:56.901 114 18272.16 94.09 52575.50 88888.00 2008-04-23 03:16:57.401 114 18272.19 94.14 52575.50 88888.00 2008-04-23 03:16:57.901 114 18272.26 94.15 52575.51 88888.00 2008-04-23 03:16:58.401 114 18272.10 94.19 52575.39 88888.00 2008-04-23 03:16:58.901 114 18272.07 94.16 52575.44 88888.00 2008-04-23 03:16:59.401 114 18272.17 94.19 52575.39 88888.00 2008-04-23 03:16:59.901 114 18272.23 94.19 52575.39 88888.00 2008-04-23 03:17:00.401 114 18272.26 94.10 52575.46 88888.00 2008-04-23 03:17:00.901 114 18272.31 94.02 52575.46 88888.00 2008-04-23 03:17:01.401 114 18272.26 94.07 52575.47 88888.00 2008-04-23 03:17:01.901 114 18272.12 94.07 52575.49 88888.00 2008-04-23 03:17:02.401 114 18272.21 94.12 52575.49 88888.00 2008-04-23 03:17:02.901 114 18272.25 94.03 52575.39 88888.00 2008-04-23 03:17:03.401 114 18272.30 93.98 52575.43 88888.00 2008-04-23 03:17:03.901 114 18272.33 93.99 52575.42 88888.00 2008-04-23 03:17:04.401 114 18272.22 94.06 52575.41 88888.00 2008-04-23 03:17:04.901 114 18272.21 94.14 52575.35 88888.00 2008-04-23 03:17:05.401 114 18272.33 94.15 52575.30 88888.00 2008-04-23 03:17:05.901 114 18272.42 94.14 52575.41 88888.00 2008-04-23 03:17:06.401 114 18272.38 94.21 52575.54 88888.00 2008-04-23 03:17:06.901 114 18272.26 94.16 52575.44 88888.00 2008-04-23 03:17:07.401 114 18272.28 94.14 52575.39 88888.00 2008-04-23 03:17:07.901 114 18272.38 94.11 52575.40 88888.00 2008-04-23 03:17:08.401 114 18272.33 94.04 52575.29 88888.00 2008-04-23 03:17:08.901 114 18272.28 94.11 52575.34 88888.00 2008-04-23 03:17:09.401 114 18272.25 94.11 52575.32 88888.00 2008-04-23 03:17:09.901 114 18272.21 94.04 52575.35 88888.00 2008-04-23 03:17:10.401 114 18272.20 94.01 52575.37 88888.00 2008-04-23 03:17:10.901 114 18272.28 93.99 52575.31 88888.00 2008-04-23 03:17:11.401 114 18272.30 94.04 52575.34 88888.00 2008-04-23 03:17:11.901 114 18272.26 94.06 52575.45 88888.00 2008-04-23 03:17:12.401 114 18272.25 94.11 52575.34 88888.00 2008-04-23 03:17:12.901 114 18272.28 94.12 52575.28 88888.00 2008-04-23 03:17:13.401 114 18272.31 94.12 52575.38 88888.00 2008-04-23 03:17:13.901 114 18272.21 94.09 52575.37 88888.00 2008-04-23 03:17:14.401 114 18272.10 94.04 52575.41 88888.00 2008-04-23 03:17:14.901 114 18272.16 93.94 52575.44 88888.00 2008-04-23 03:17:15.401 114 18272.22 93.83 52575.41 88888.00 2008-04-23 03:17:15.901 114 18272.23 93.84 52575.37 88888.00 2008-04-23 03:17:16.401 114 18272.27 93.96 52575.38 88888.00 2008-04-23 03:17:16.901 114 18272.28 94.03 52575.35 88888.00 2008-04-23 03:17:17.401 114 18272.23 93.96 52575.28 88888.00 2008-04-23 03:17:17.901 114 18272.29 93.88 52575.37 88888.00 2008-04-23 03:17:18.401 114 18272.37 93.81 52575.35 88888.00 2008-04-23 03:17:18.901 114 18272.29 93.83 52575.22 88888.00 2008-04-23 03:17:19.401 114 18272.20 93.86 52575.22 88888.00 2008-04-23 03:17:19.901 114 18272.17 93.86 52575.21 88888.00 2008-04-23 03:17:20.401 114 18272.26 93.86 52575.31 88888.00 2008-04-23 03:17:20.901 114 18272.30 93.76 52575.31 88888.00 2008-04-23 03:17:21.401 114 18272.43 93.74 52575.27 88888.00 2008-04-23 03:17:21.901 114 18272.29 93.79 52575.23 88888.00 2008-04-23 03:17:22.401 114 18272.26 93.76 52575.28 88888.00 2008-04-23 03:17:22.901 114 18272.29 93.71 52575.34 88888.00 2008-04-23 03:17:23.401 114 18272.36 93.71 52575.40 88888.00 2008-04-23 03:17:23.901 114 18272.40 93.74 52575.31 88888.00 2008-04-23 03:17:24.401 114 18272.43 93.75 52575.20 88888.00 2008-04-23 03:17:24.901 114 18272.45 93.81 52575.26 88888.00 2008-04-23 03:17:25.401 114 18272.37 93.87 52575.32 88888.00 2008-04-23 03:17:25.901 114 18272.34 93.82 52575.24 88888.00 2008-04-23 03:17:26.401 114 18272.53 93.77 52575.39 88888.00 2008-04-23 03:17:26.901 114 18272.49 93.81 52575.45 88888.00 2008-04-23 03:17:27.401 114 18272.63 93.82 52575.26 88888.00 2008-04-23 03:17:27.901 114 18272.62 93.80 52575.38 88888.00 2008-04-23 03:17:28.401 114 18272.59 93.78 52575.39 88888.00 2008-04-23 03:17:28.901 114 18272.58 93.74 52575.31 88888.00 2008-04-23 03:17:29.401 114 18272.56 93.77 52575.52 88888.00 2008-04-23 03:17:29.901 114 18272.55 93.76 52575.50 88888.00 2008-04-23 03:17:30.401 114 18272.61 93.75 52575.52 88888.00 2008-04-23 03:17:30.901 114 18272.63 93.70 52575.58 88888.00 2008-04-23 03:17:31.401 114 18272.62 93.64 52575.64 88888.00 2008-04-23 03:17:31.901 114 18272.65 93.58 52575.63 88888.00 2008-04-23 03:17:32.401 114 18272.64 93.58 52575.54 88888.00 2008-04-23 03:17:32.901 114 18272.72 93.61 52575.62 88888.00 2008-04-23 03:17:33.401 114 18272.66 93.55 52575.69 88888.00 2008-04-23 03:17:33.901 114 18272.72 93.58 52575.63 88888.00 2008-04-23 03:17:34.401 114 18272.74 93.62 52575.65 88888.00 2008-04-23 03:17:34.901 114 18272.73 93.53 52575.60 88888.00 2008-04-23 03:17:35.401 114 18272.71 93.56 52575.60 88888.00 2008-04-23 03:17:35.901 114 18272.76 93.57 52575.54 88888.00 2008-04-23 03:17:36.401 114 18272.81 93.56 52575.56 88888.00 2008-04-23 03:17:36.901 114 18272.74 93.48 52575.60 88888.00 2008-04-23 03:17:37.401 114 18272.70 93.44 52575.54 88888.00 2008-04-23 03:17:37.901 114 18272.78 93.47 52575.55 88888.00 2008-04-23 03:17:38.401 114 18272.75 93.47 52575.53 88888.00 2008-04-23 03:17:38.901 114 18272.62 93.49 52575.63 88888.00 2008-04-23 03:17:39.401 114 18272.62 93.50 52575.72 88888.00 2008-04-23 03:17:39.901 114 18272.62 93.50 52575.60 88888.00 2008-04-23 03:17:40.401 114 18272.62 93.47 52575.62 88888.00 2008-04-23 03:17:40.901 114 18272.63 93.42 52575.62 88888.00 2008-04-23 03:17:41.401 114 18272.71 93.49 52575.60 88888.00 2008-04-23 03:17:41.901 114 18272.55 93.56 52575.69 88888.00 2008-04-23 03:17:42.401 114 18272.48 93.53 52575.70 88888.00 2008-04-23 03:17:42.901 114 18272.50 93.47 52575.69 88888.00 2008-04-23 03:17:43.401 114 18272.48 93.41 52575.57 88888.00 2008-04-23 03:17:43.901 114 18272.55 93.46 52575.54 88888.00 2008-04-23 03:17:44.401 114 18272.54 93.49 52575.44 88888.00 2008-04-23 03:17:44.901 114 18272.65 93.42 52575.38 88888.00 2008-04-23 03:17:45.401 114 18272.62 93.42 52575.49 88888.00 2008-04-23 03:17:45.901 114 18272.72 93.48 52575.49 88888.00 2008-04-23 03:17:46.401 114 18272.83 93.46 52575.52 88888.00 2008-04-23 03:17:46.901 114 18272.71 93.39 52575.49 88888.00 2008-04-23 03:17:47.401 114 18272.66 93.34 52575.50 88888.00 2008-04-23 03:17:47.901 114 18272.69 93.39 52575.46 88888.00 2008-04-23 03:17:48.401 114 18272.63 93.33 52575.50 88888.00 2008-04-23 03:17:48.901 114 18272.73 93.31 52575.65 88888.00 2008-04-23 03:17:49.401 114 18272.70 93.22 52575.67 88888.00 2008-04-23 03:17:49.901 114 18272.67 93.18 52575.54 88888.00 2008-04-23 03:17:50.401 114 18272.74 93.20 52575.37 88888.00 2008-04-23 03:17:50.901 114 18272.74 93.20 52575.40 88888.00 2008-04-23 03:17:51.401 114 18272.73 93.25 52575.32 88888.00 2008-04-23 03:17:51.901 114 18272.67 93.24 52575.37 88888.00 2008-04-23 03:17:52.401 114 18272.74 93.22 52575.47 88888.00 2008-04-23 03:17:52.901 114 18272.67 93.21 52575.46 88888.00 2008-04-23 03:17:53.401 114 18272.75 93.15 52575.18 88888.00 2008-04-23 03:17:53.901 114 18272.75 93.16 52575.27 88888.00 2008-04-23 03:17:54.401 114 18272.80 93.23 52575.52 88888.00 2008-04-23 03:17:54.901 114 18272.65 93.25 52575.58 88888.00 2008-04-23 03:17:55.401 114 18272.56 93.28 52575.64 88888.00 2008-04-23 03:17:55.901 114 18272.54 93.33 52575.64 88888.00 2008-04-23 03:17:56.401 114 18272.69 93.37 52575.65 88888.00 2008-04-23 03:17:56.901 114 18272.77 93.34 52575.62 88888.00 2008-04-23 03:17:57.401 114 18272.71 93.28 52575.56 88888.00 2008-04-23 03:17:57.901 114 18272.61 93.28 52575.58 88888.00 2008-04-23 03:17:58.401 114 18272.67 93.30 52575.63 88888.00 2008-04-23 03:17:58.901 114 18272.82 93.23 52575.61 88888.00 2008-04-23 03:17:59.401 114 18272.84 93.19 52575.63 88888.00 2008-04-23 03:17:59.901 114 18272.82 93.21 52575.52 88888.00 2008-04-23 03:18:00.401 114 18272.80 93.17 52575.61 88888.00 2008-04-23 03:18:00.901 114 18272.87 93.12 52575.79 88888.00 2008-04-23 03:18:01.401 114 18272.84 93.11 52575.66 88888.00 2008-04-23 03:18:01.901 114 18272.87 93.15 52575.69 88888.00 2008-04-23 03:18:02.401 114 18272.93 93.24 52575.73 88888.00 2008-04-23 03:18:02.901 114 18272.95 93.21 52575.55 88888.00 2008-04-23 03:18:03.401 114 18272.96 93.21 52575.52 88888.00 2008-04-23 03:18:03.901 114 18272.97 93.15 52575.56 88888.00 2008-04-23 03:18:04.401 114 18273.01 93.05 52575.50 88888.00 2008-04-23 03:18:04.901 114 18273.04 93.03 52575.40 88888.00 2008-04-23 03:18:05.401 114 18273.08 92.97 52575.38 88888.00 2008-04-23 03:18:05.901 114 18273.08 93.05 52575.30 88888.00 2008-04-23 03:18:06.401 114 18273.07 93.10 52575.38 88888.00 2008-04-23 03:18:06.901 114 18273.14 93.02 52575.32 88888.00 2008-04-23 03:18:07.401 114 18273.13 93.02 52575.32 88888.00 2008-04-23 03:18:07.901 114 18273.08 93.02 52575.49 88888.00 2008-04-23 03:18:08.401 114 18272.94 93.00 52575.45 88888.00 2008-04-23 03:18:08.901 114 18272.83 92.99 52575.46 88888.00 2008-04-23 03:18:09.401 114 18272.83 93.04 52575.47 88888.00 2008-04-23 03:18:09.901 114 18272.89 93.03 52575.50 88888.00 2008-04-23 03:18:10.401 114 18272.82 92.98 52575.44 88888.00 2008-04-23 03:18:10.901 114 18272.85 93.04 52575.33 88888.00 2008-04-23 03:18:11.401 114 18273.09 93.05 52575.33 88888.00 2008-04-23 03:18:11.901 114 18273.19 93.02 52575.33 88888.00 2008-04-23 03:18:12.401 114 18273.10 92.92 52575.38 88888.00 2008-04-23 03:18:12.901 114 18272.99 92.91 52575.30 88888.00 2008-04-23 03:18:13.401 114 18272.96 92.98 52575.21 88888.00 2008-04-23 03:18:13.901 114 18272.99 92.97 52575.33 88888.00 2008-04-23 03:18:14.401 114 18272.95 93.00 52575.43 88888.00 2008-04-23 03:18:14.901 114 18273.09 93.02 52575.41 88888.00 2008-04-23 03:18:15.401 114 18273.16 93.00 52575.44 88888.00 2008-04-23 03:18:15.901 114 18273.04 92.98 52575.45 88888.00 2008-04-23 03:18:16.401 114 18273.17 93.01 52575.43 88888.00 2008-04-23 03:18:16.901 114 18273.26 92.94 52575.39 88888.00 2008-04-23 03:18:17.401 114 18273.12 92.89 52575.37 88888.00 2008-04-23 03:18:17.901 114 18273.15 92.89 52575.33 88888.00 2008-04-23 03:18:18.401 114 18273.06 92.89 52575.34 88888.00 2008-04-23 03:18:18.901 114 18273.03 92.91 52575.46 88888.00 2008-04-23 03:18:19.401 114 18273.04 92.86 52575.52 88888.00 2008-04-23 03:18:19.901 114 18273.09 92.96 52575.44 88888.00 2008-04-23 03:18:20.401 114 18273.12 92.86 52575.41 88888.00 2008-04-23 03:18:20.901 114 18273.15 92.82 52575.41 88888.00 2008-04-23 03:18:21.401 114 18273.27 92.79 52575.38 88888.00 2008-04-23 03:18:21.901 114 18273.26 92.79 52575.47 88888.00 2008-04-23 03:18:22.401 114 18273.26 92.79 52575.52 88888.00 2008-04-23 03:18:22.901 114 18273.25 92.77 52575.46 88888.00 2008-04-23 03:18:23.401 114 18273.25 92.76 52575.49 88888.00 2008-04-23 03:18:23.901 114 18273.39 92.86 52575.33 88888.00 2008-04-23 03:18:24.401 114 18273.38 92.81 52575.43 88888.00 2008-04-23 03:18:24.901 114 18273.36 92.80 52575.47 88888.00 2008-04-23 03:18:25.401 114 18273.48 92.82 52575.54 88888.00 2008-04-23 03:18:25.901 114 18273.45 92.85 52575.47 88888.00 2008-04-23 03:18:26.401 114 18273.46 92.90 52575.44 88888.00 2008-04-23 03:18:26.901 114 18273.52 92.82 52575.45 88888.00 2008-04-23 03:18:27.401 114 18273.59 92.80 52575.40 88888.00 2008-04-23 03:18:27.901 114 18273.71 92.90 52575.43 88888.00 2008-04-23 03:18:28.401 114 18273.59 92.79 52575.42 88888.00 2008-04-23 03:18:28.901 114 18273.48 92.61 52575.49 88888.00 2008-04-23 03:18:29.401 114 18273.45 92.66 52575.52 88888.00 2008-04-23 03:18:29.901 114 18273.50 92.75 52575.46 88888.00 2008-04-23 03:18:30.401 114 18273.63 92.73 52575.32 88888.00 2008-04-23 03:18:30.901 114 18273.52 92.66 52575.35 88888.00 2008-04-23 03:18:31.401 114 18273.48 92.62 52575.44 88888.00 2008-04-23 03:18:31.901 114 18273.57 92.61 52575.44 88888.00 2008-04-23 03:18:32.401 114 18273.60 92.62 52575.45 88888.00 2008-04-23 03:18:32.901 114 18273.59 92.65 52575.22 88888.00 2008-04-23 03:18:33.401 114 18273.59 92.65 52575.16 88888.00 2008-04-23 03:18:33.901 114 18273.58 92.63 52575.34 88888.00 2008-04-23 03:18:34.401 114 18273.61 92.44 52575.43 88888.00 2008-04-23 03:18:34.901 114 18273.68 92.53 52575.41 88888.00 2008-04-23 03:18:35.401 114 18273.73 92.52 52575.54 88888.00 2008-04-23 03:18:35.901 114 18273.70 92.52 52575.64 88888.00 2008-04-23 03:18:36.401 114 18273.74 92.48 52575.73 88888.00 2008-04-23 03:18:36.901 114 18273.77 92.54 52575.78 88888.00 2008-04-23 03:18:37.401 114 18273.71 92.55 52575.72 88888.00 2008-04-23 03:18:37.901 114 18273.52 92.52 52575.79 88888.00 2008-04-23 03:18:38.401 114 18273.61 92.56 52575.82 88888.00 2008-04-23 03:18:38.901 114 18273.71 92.55 52575.68 88888.00 2008-04-23 03:18:39.401 114 18273.75 92.47 52575.66 88888.00 2008-04-23 03:18:39.901 114 18273.89 92.39 52575.51 88888.00 2008-04-23 03:18:40.401 114 18273.86 92.49 52575.52 88888.00 2008-04-23 03:18:40.901 114 18273.83 92.53 52575.49 88888.00 2008-04-23 03:18:41.401 114 18273.86 92.50 52575.42 88888.00 2008-04-23 03:18:41.901 114 18273.95 92.50 52575.43 88888.00 2008-04-23 03:18:42.401 114 18273.91 92.44 52575.39 88888.00 2008-04-23 03:18:42.901 114 18273.90 92.51 52575.41 88888.00 2008-04-23 03:18:43.401 114 18273.83 92.57 52575.28 88888.00 2008-04-23 03:18:43.901 114 18273.95 92.66 52575.30 88888.00 2008-04-23 03:18:44.401 114 18273.96 92.58 52575.28 88888.00 2008-04-23 03:18:44.901 114 18274.05 92.63 52575.21 88888.00 2008-04-23 03:18:45.401 114 18273.97 92.66 52575.23 88888.00 2008-04-23 03:18:45.901 114 18273.96 92.58 52575.27 88888.00 2008-04-23 03:18:46.401 114 18273.91 92.63 52575.33 88888.00 2008-04-23 03:18:46.901 114 18273.92 92.66 52575.35 88888.00 2008-04-23 03:18:47.401 114 18274.03 92.59 52575.45 88888.00 2008-04-23 03:18:47.901 114 18274.10 92.55 52575.53 88888.00 2008-04-23 03:18:48.401 114 18274.04 92.62 52575.51 88888.00 2008-04-23 03:18:48.901 114 18274.11 92.68 52575.58 88888.00 2008-04-23 03:18:49.401 114 18274.21 92.56 52575.65 88888.00 2008-04-23 03:18:49.901 114 18274.28 92.50 52575.55 88888.00 2008-04-23 03:18:50.401 114 18274.29 92.54 52575.51 88888.00 2008-04-23 03:18:50.901 114 18274.15 92.59 52575.46 88888.00 2008-04-23 03:18:51.401 114 18274.17 92.56 52575.46 88888.00 2008-04-23 03:18:51.901 114 18274.27 92.53 52575.50 88888.00 2008-04-23 03:18:52.401 114 18274.34 92.49 52575.46 88888.00 2008-04-23 03:18:52.901 114 18274.26 92.38 52575.45 88888.00 2008-04-23 03:18:53.401 114 18274.17 92.31 52575.54 88888.00 2008-04-23 03:18:53.901 114 18274.14 92.32 52575.53 88888.00 2008-04-23 03:18:54.401 114 18274.16 92.39 52575.50 88888.00 2008-04-23 03:18:54.901 114 18274.12 92.43 52575.28 88888.00 2008-04-23 03:18:55.401 114 18274.18 92.39 52575.20 88888.00 2008-04-23 03:18:55.901 114 18274.25 92.26 52575.24 88888.00 2008-04-23 03:18:56.401 114 18274.23 92.16 52575.37 88888.00 2008-04-23 03:18:56.901 114 18274.17 92.38 52575.35 88888.00 2008-04-23 03:18:57.401 114 18274.26 92.37 52575.37 88888.00 2008-04-23 03:18:57.901 114 18274.29 92.36 52575.43 88888.00 2008-04-23 03:18:58.401 114 18274.26 92.39 52575.52 88888.00 2008-04-23 03:18:58.901 114 18274.26 92.38 52575.54 88888.00 2008-04-23 03:18:59.401 114 18274.18 92.35 52575.60 88888.00 2008-04-23 03:18:59.901 114 18274.25 92.33 52575.58 88888.00 2008-04-23 03:19:00.401 114 18274.32 92.36 52575.53 88888.00 2008-04-23 03:19:00.901 114 18274.28 92.39 52575.52 88888.00 2008-04-23 03:19:01.401 114 18274.29 92.29 52575.50 88888.00 2008-04-23 03:19:01.901 114 18274.36 92.18 52575.43 88888.00 2008-04-23 03:19:02.401 114 18274.41 92.15 52575.47 88888.00 2008-04-23 03:19:02.901 114 18274.36 92.16 52575.54 88888.00 2008-04-23 03:19:03.401 114 18274.47 92.26 52575.57 88888.00 2008-04-23 03:19:03.901 114 18274.43 92.25 52575.45 88888.00 2008-04-23 03:19:04.401 114 18274.36 92.17 52575.35 88888.00 2008-04-23 03:19:04.901 114 18274.32 92.17 52575.40 88888.00 2008-04-23 03:19:05.401 114 18274.33 92.19 52575.39 88888.00 2008-04-23 03:19:05.901 114 18274.35 92.23 52575.40 88888.00 2008-04-23 03:19:06.401 114 18274.41 92.25 52575.50 88888.00 2008-04-23 03:19:06.901 114 18274.48 92.24 52575.61 88888.00 2008-04-23 03:19:07.401 114 18274.39 92.17 52575.66 88888.00 2008-04-23 03:19:07.901 114 18274.56 92.17 52575.61 88888.00 2008-04-23 03:19:08.401 114 18274.44 92.11 52575.54 88888.00 2008-04-23 03:19:08.901 114 18274.38 92.17 52575.67 88888.00 2008-04-23 03:19:09.401 114 18274.45 92.21 52575.70 88888.00 2008-04-23 03:19:09.901 114 18274.49 92.25 52575.70 88888.00 2008-04-23 03:19:10.401 114 18274.50 92.31 52575.76 88888.00 2008-04-23 03:19:10.901 114 18274.57 92.23 52575.69 88888.00 2008-04-23 03:19:11.401 114 18274.57 92.16 52575.60 88888.00 2008-04-23 03:19:11.901 114 18274.73 92.13 52575.74 88888.00 2008-04-23 03:19:12.401 114 18274.70 92.07 52575.81 88888.00 2008-04-23 03:19:12.901 114 18274.72 92.11 52575.80 88888.00 2008-04-23 03:19:13.401 114 18274.66 92.13 52575.69 88888.00 2008-04-23 03:19:13.901 114 18274.65 92.14 52575.61 88888.00 2008-04-23 03:19:14.401 114 18274.78 92.16 52575.51 88888.00 2008-04-23 03:19:14.901 114 18274.97 92.15 52575.40 88888.00 2008-04-23 03:19:15.401 114 18274.88 92.06 52575.51 88888.00 2008-04-23 03:19:15.901 114 18274.91 92.07 52575.56 88888.00 2008-04-23 03:19:16.401 114 18274.99 91.98 52575.61 88888.00 2008-04-23 03:19:16.901 114 18274.92 91.95 52575.58 88888.00 2008-04-23 03:19:17.401 114 18274.90 92.08 52575.53 88888.00 2008-04-23 03:19:17.901 114 18274.84 92.12 52575.35 88888.00 2008-04-23 03:19:18.401 114 18274.83 92.18 52575.37 88888.00 2008-04-23 03:19:18.901 114 18274.91 92.15 52575.45 88888.00 2008-04-23 03:19:19.401 114 18274.93 92.06 52575.38 88888.00 2008-04-23 03:19:19.901 114 18274.82 91.88 52575.39 88888.00 2008-04-23 03:19:20.401 114 18274.75 91.79 52575.56 88888.00 2008-04-23 03:19:20.901 114 18274.73 91.81 52575.65 88888.00 2008-04-23 03:19:21.401 114 18274.76 92.02 52575.67 88888.00 2008-04-23 03:19:21.901 114 18274.87 92.10 52575.54 88888.00 2008-04-23 03:19:22.401 114 18275.00 92.12 52575.37 88888.00 2008-04-23 03:19:22.901 114 18274.94 92.08 52575.43 88888.00 2008-04-23 03:19:23.401 114 18274.95 92.09 52575.39 88888.00 2008-04-23 03:19:23.901 114 18274.87 92.17 52575.45 88888.00 2008-04-23 03:19:24.401 114 18274.82 92.12 52575.60 88888.00 2008-04-23 03:19:24.901 114 18274.91 92.08 52575.63 88888.00 2008-04-23 03:19:25.401 114 18274.94 92.12 52575.50 88888.00 2008-04-23 03:19:25.901 114 18274.93 92.13 52575.60 88888.00 2008-04-23 03:19:26.401 114 18274.82 91.98 52575.67 88888.00 2008-04-23 03:19:26.901 114 18274.84 91.89 52575.54 88888.00 2008-04-23 03:19:27.401 114 18274.93 92.02 52575.58 88888.00 2008-04-23 03:19:27.901 114 18275.04 92.12 52575.60 88888.00 2008-04-23 03:19:28.401 114 18274.91 92.02 52575.53 88888.00 2008-04-23 03:19:28.901 114 18274.88 92.04 52575.55 88888.00 2008-04-23 03:19:29.401 114 18274.90 92.05 52575.50 88888.00 2008-04-23 03:19:29.901 114 18274.80 92.15 52575.42 88888.00 2008-04-23 03:19:30.401 114 18274.87 92.11 52575.44 88888.00 2008-04-23 03:19:30.901 114 18274.86 92.15 52575.50 88888.00 2008-04-23 03:19:31.401 114 18274.94 92.11 52575.54 88888.00 2008-04-23 03:19:31.901 114 18275.10 92.09 52575.56 88888.00 2008-04-23 03:19:32.401 114 18275.13 92.04 52575.54 88888.00 2008-04-23 03:19:32.901 114 18275.03 92.04 52575.61 88888.00 2008-04-23 03:19:33.401 114 18275.06 92.02 52575.49 88888.00 2008-04-23 03:19:33.901 114 18275.20 91.99 52575.30 88888.00 2008-04-23 03:19:34.401 114 18275.16 92.01 52575.28 88888.00 2008-04-23 03:19:34.901 114 18275.03 91.96 52575.28 88888.00 2008-04-23 03:19:35.401 114 18275.06 91.94 52575.14 88888.00 2008-04-23 03:19:35.901 114 18275.15 91.96 52575.10 88888.00 2008-04-23 03:19:36.401 114 18275.15 91.89 52575.32 88888.00 2008-04-23 03:19:36.901 114 18275.26 91.90 52575.56 88888.00 2008-04-23 03:19:37.401 114 18275.29 91.88 52575.54 88888.00 2008-04-23 03:19:37.901 114 18275.24 91.98 52575.32 88888.00 2008-04-23 03:19:38.401 114 18275.21 92.05 52575.29 88888.00 2008-04-23 03:19:38.901 114 18275.31 92.09 52575.32 88888.00 2008-04-23 03:19:39.401 114 18275.27 92.12 52575.41 88888.00 2008-04-23 03:19:39.901 114 18275.17 92.12 52575.39 88888.00 2008-04-23 03:19:40.401 114 18275.29 92.10 52575.49 88888.00 2008-04-23 03:19:40.901 114 18275.43 92.13 52575.55 88888.00 2008-04-23 03:19:41.401 114 18275.45 92.16 52575.44 88888.00 2008-04-23 03:19:41.901 114 18275.52 92.11 52575.49 88888.00 2008-04-23 03:19:42.401 114 18275.57 92.11 52575.54 88888.00 2008-04-23 03:19:42.901 114 18275.47 92.13 52575.45 88888.00 2008-04-23 03:19:43.401 114 18275.56 92.14 52575.42 88888.00 2008-04-23 03:19:43.901 114 18275.53 92.11 52575.45 88888.00 2008-04-23 03:19:44.401 114 18275.53 92.13 52575.51 88888.00 2008-04-23 03:19:44.901 114 18275.53 92.11 52575.61 88888.00 2008-04-23 03:19:45.401 114 18275.43 92.10 52575.60 88888.00 2008-04-23 03:19:45.901 114 18275.53 92.13 52575.43 88888.00 2008-04-23 03:19:46.401 114 18275.57 92.14 52575.38 88888.00 2008-04-23 03:19:46.901 114 18275.62 92.14 52575.51 88888.00 2008-04-23 03:19:47.401 114 18275.49 92.16 52575.54 88888.00 2008-04-23 03:19:47.901 114 18275.33 92.24 52575.51 88888.00 2008-04-23 03:19:48.401 114 18275.34 92.21 52575.50 88888.00 2008-04-23 03:19:48.901 114 18275.47 92.23 52575.55 88888.00 2008-04-23 03:19:49.401 114 18275.54 92.26 52575.51 88888.00 2008-04-23 03:19:49.901 114 18275.62 92.23 52575.42 88888.00 2008-04-23 03:19:50.401 114 18275.68 92.20 52575.37 88888.00 2008-04-23 03:19:50.901 114 18275.71 92.20 52575.39 88888.00 2008-04-23 03:19:51.401 114 18275.77 92.16 52575.46 88888.00 2008-04-23 03:19:51.901 114 18275.84 92.13 52575.53 88888.00 2008-04-23 03:19:52.401 114 18275.88 92.10 52575.57 88888.00 2008-04-23 03:19:52.901 114 18275.86 92.08 52575.52 88888.00 2008-04-23 03:19:53.401 114 18275.76 92.16 52575.49 88888.00 2008-04-23 03:19:53.901 114 18275.86 92.15 52575.53 88888.00 2008-04-23 03:19:54.401 114 18275.92 92.12 52575.46 88888.00 2008-04-23 03:19:54.901 114 18275.99 92.17 52575.46 88888.00 2008-04-23 03:19:55.401 114 18276.08 92.21 52575.46 88888.00 2008-04-23 03:19:55.901 114 18275.92 92.22 52575.47 88888.00 2008-04-23 03:19:56.401 114 18275.98 92.22 52575.47 88888.00 2008-04-23 03:19:56.901 114 18276.10 92.14 52575.54 88888.00 2008-04-23 03:19:57.401 114 18276.07 92.13 52575.51 88888.00 2008-04-23 03:19:57.901 114 18275.99 92.09 52575.46 88888.00 2008-04-23 03:19:58.401 114 18276.06 92.17 52575.44 88888.00 2008-04-23 03:19:58.901 114 18276.17 92.20 52575.34 88888.00 2008-04-23 03:19:59.401 114 18276.17 92.22 52575.34 88888.00 2008-04-23 03:19:59.901 114 18276.17 92.22 52575.42 88888.00 2008-04-23 03:20:00.401 114 18276.10 92.25 52575.56 88888.00 2008-04-23 03:20:00.901 114 18276.12 92.24 52575.58 88888.00 2008-04-23 03:20:01.401 114 18276.20 92.25 52575.61 88888.00 2008-04-23 03:20:01.901 114 18276.31 92.24 52575.51 88888.00 2008-04-23 03:20:02.401 114 18276.44 92.22 52575.52 88888.00 2008-04-23 03:20:02.901 114 18276.44 92.21 52575.58 88888.00 2008-04-23 03:20:03.401 114 18276.38 92.23 52575.50 88888.00 2008-04-23 03:20:03.901 114 18276.34 92.23 52575.47 88888.00 2008-04-23 03:20:04.401 114 18276.53 92.21 52575.49 88888.00 2008-04-23 03:20:04.901 114 18276.61 92.21 52575.52 88888.00 2008-04-23 03:20:05.401 114 18276.40 92.14 52575.41 88888.00 2008-04-23 03:20:05.901 114 18276.39 92.12 52575.33 88888.00 2008-04-23 03:20:06.401 114 18276.53 92.15 52575.14 88888.00 2008-04-23 03:20:06.901 114 18276.58 92.10 52575.31 88888.00 2008-04-23 03:20:07.401 114 18276.56 92.13 52575.32 88888.00 2008-04-23 03:20:07.901 114 18276.57 92.08 52575.34 88888.00 2008-04-23 03:20:08.401 114 18276.67 92.02 52575.38 88888.00 2008-04-23 03:20:08.901 114 18276.68 92.06 52575.43 88888.00 2008-04-23 03:20:09.401 114 18276.54 91.98 52575.37 88888.00 2008-04-23 03:20:09.901 114 18276.58 92.01 52575.23 88888.00 2008-04-23 03:20:10.401 114 18276.62 92.04 52575.26 88888.00 2008-04-23 03:20:10.901 114 18276.57 92.02 52575.40 88888.00 2008-04-23 03:20:11.401 114 18276.58 92.01 52575.42 88888.00 2008-04-23 03:20:11.901 114 18276.57 92.04 52575.43 88888.00 2008-04-23 03:20:12.401 114 18276.61 92.06 52575.28 88888.00 2008-04-23 03:20:12.901 114 18276.66 92.06 52575.31 88888.00 2008-04-23 03:20:13.401 114 18276.65 92.03 52575.38 88888.00 2008-04-23 03:20:13.901 114 18276.85 92.03 52575.37 88888.00 2008-04-23 03:20:14.401 114 18276.89 92.07 52575.31 88888.00 2008-04-23 03:20:14.901 114 18276.95 92.02 52575.19 88888.00 2008-04-23 03:20:15.401 114 18276.97 91.82 52575.20 88888.00 2008-04-23 03:20:15.901 114 18276.92 91.84 52575.21 88888.00 2008-04-23 03:20:16.401 114 18276.85 91.98 52575.18 88888.00 2008-04-23 03:20:16.901 114 18276.82 91.90 52575.38 88888.00 2008-04-23 03:20:17.401 114 18276.84 91.81 52575.37 88888.00 2008-04-23 03:20:17.901 114 18276.83 91.88 52575.34 88888.00 2008-04-23 03:20:18.401 114 18276.89 91.94 52575.35 88888.00 2008-04-23 03:20:18.901 114 18276.99 91.89 52575.39 88888.00 2008-04-23 03:20:19.401 114 18276.95 91.81 52575.27 88888.00 2008-04-23 03:20:19.901 114 18277.04 91.87 52575.27 88888.00 2008-04-23 03:20:20.401 114 18277.06 91.91 52575.32 88888.00 2008-04-23 03:20:20.901 114 18277.21 91.95 52575.37 88888.00 2008-04-23 03:20:21.401 114 18277.39 91.95 52575.45 88888.00 2008-04-23 03:20:21.901 114 18277.45 92.00 52575.42 88888.00 2008-04-23 03:20:22.401 114 18277.51 92.04 52575.43 88888.00 2008-04-23 03:20:22.901 114 18277.38 91.94 52575.38 88888.00 2008-04-23 03:20:23.401 114 18277.49 91.84 52575.42 88888.00 2008-04-23 03:20:23.901 114 18277.43 91.86 52575.46 88888.00 2008-04-23 03:20:24.401 114 18277.41 91.96 52575.41 88888.00 2008-04-23 03:20:24.901 114 18277.47 91.92 52575.44 88888.00 2008-04-23 03:20:25.401 114 18277.44 91.86 52575.52 88888.00 2008-04-23 03:20:25.901 114 18277.47 91.85 52575.57 88888.00 2008-04-23 03:20:26.401 114 18277.55 91.84 52575.56 88888.00 2008-04-23 03:20:26.901 114 18277.52 91.87 52575.54 88888.00 2008-04-23 03:20:27.401 114 18277.51 91.91 52575.60 88888.00 2008-04-23 03:20:27.901 114 18277.47 91.94 52575.52 88888.00 2008-04-23 03:20:28.401 114 18277.45 91.91 52575.52 88888.00 2008-04-23 03:20:28.901 114 18277.45 91.92 52575.51 88888.00 2008-04-23 03:20:29.401 114 18277.45 91.90 52575.51 88888.00 2008-04-23 03:20:29.901 114 18277.45 92.02 52575.45 88888.00 2008-04-23 03:20:30.401 114 18277.37 92.09 52575.52 88888.00 2008-04-23 03:20:30.901 114 18277.53 92.02 52575.49 88888.00 2008-04-23 03:20:31.401 114 18277.63 91.97 52575.37 88888.00 2008-04-23 03:20:31.901 114 18277.63 91.98 52575.35 88888.00 2008-04-23 03:20:32.401 114 18277.60 92.00 52575.43 88888.00 2008-04-23 03:20:32.901 114 18277.68 92.03 52575.43 88888.00 2008-04-23 03:20:33.401 114 18277.66 92.00 52575.44 88888.00 2008-04-23 03:20:33.901 114 18277.73 91.94 52575.47 88888.00 2008-04-23 03:20:34.401 114 18277.81 91.90 52575.31 88888.00 2008-04-23 03:20:34.901 114 18277.85 91.90 52575.18 88888.00 2008-04-23 03:20:35.401 114 18277.98 91.94 52575.09 88888.00 2008-04-23 03:20:35.901 114 18277.93 91.95 52575.21 88888.00 2008-04-23 03:20:36.401 114 18277.83 91.91 52575.37 88888.00 2008-04-23 03:20:36.901 114 18277.86 91.85 52575.32 88888.00 2008-04-23 03:20:37.401 114 18277.75 91.86 52575.29 88888.00 2008-04-23 03:20:37.901 114 18277.76 91.84 52575.22 88888.00 2008-04-23 03:20:38.401 114 18277.75 91.79 52575.09 88888.00 2008-04-23 03:20:38.901 114 18277.73 91.81 52575.04 88888.00 2008-04-23 03:20:39.401 114 18277.79 91.89 52575.20 88888.00 2008-04-23 03:20:39.901 114 18277.98 91.84 52575.18 88888.00 2008-04-23 03:20:40.401 114 18278.02 91.81 52575.18 88888.00 2008-04-23 03:20:40.901 114 18278.03 91.81 52575.34 88888.00 2008-04-23 03:20:41.401 114 18278.04 91.83 52575.28 88888.00 2008-04-23 03:20:41.901 114 18278.04 91.80 52575.07 88888.00 2008-04-23 03:20:42.401 114 18278.09 91.73 52575.20 88888.00 2008-04-23 03:20:42.901 114 18277.94 91.77 52575.27 88888.00 2008-04-23 03:20:43.401 114 18277.87 91.71 52575.30 88888.00 2008-04-23 03:20:43.901 114 18277.94 91.72 52575.29 88888.00 2008-04-23 03:20:44.401 114 18278.02 91.79 52575.40 88888.00 2008-04-23 03:20:44.901 114 18277.99 91.78 52575.38 88888.00 2008-04-23 03:20:45.401 114 18277.96 91.74 52575.28 88888.00 2008-04-23 03:20:45.901 114 18278.08 91.79 52575.20 88888.00 2008-04-23 03:20:46.401 114 18278.34 91.81 52575.21 88888.00 2008-04-23 03:20:46.901 114 18278.18 91.83 52575.21 88888.00 2008-04-23 03:20:47.401 114 18278.15 91.81 52575.17 88888.00 2008-04-23 03:20:47.901 114 18278.17 91.78 52575.18 88888.00 2008-04-23 03:20:48.401 114 18278.17 91.80 52575.10 88888.00 2008-04-23 03:20:48.901 114 18278.24 91.79 52575.16 88888.00 2008-04-23 03:20:49.401 114 18278.23 91.75 52575.22 88888.00 2008-04-23 03:20:49.901 114 18278.29 91.71 52575.26 88888.00 2008-04-23 03:20:50.401 114 18278.30 91.74 52575.30 88888.00 2008-04-23 03:20:50.901 114 18278.35 91.79 52575.39 88888.00 2008-04-23 03:20:51.401 114 18278.34 91.74 52575.32 88888.00 2008-04-23 03:20:51.901 114 18278.40 91.77 52575.16 88888.00 2008-04-23 03:20:52.401 114 18278.20 91.69 52575.26 88888.00 2008-04-23 03:20:52.901 114 18278.14 91.70 52575.27 88888.00 2008-04-23 03:20:53.401 114 18278.28 91.75 52575.23 88888.00 2008-04-23 03:20:53.901 114 18278.24 91.75 52575.23 88888.00 2008-04-23 03:20:54.401 114 18278.27 91.72 52575.30 88888.00 2008-04-23 03:20:54.901 114 18278.30 91.75 52575.27 88888.00 2008-04-23 03:20:55.401 114 18278.14 91.75 52575.19 88888.00 2008-04-23 03:20:55.901 114 18278.14 91.78 52575.16 88888.00 2008-04-23 03:20:56.401 114 18278.35 91.75 52575.10 88888.00 2008-04-23 03:20:56.901 114 18278.33 91.80 52575.17 88888.00 2008-04-23 03:20:57.401 114 18278.41 91.78 52575.14 88888.00 2008-04-23 03:20:57.901 114 18278.36 91.71 52575.17 88888.00 2008-04-23 03:20:58.401 114 18278.39 91.66 52575.19 88888.00 2008-04-23 03:20:58.901 114 18278.33 91.73 52575.24 88888.00 2008-04-23 03:20:59.401 114 18278.31 91.71 52575.23 88888.00 2008-04-23 03:20:59.901 114 18278.37 91.72 52575.10 88888.00 2008-04-23 03:21:00.401 114 18278.36 91.69 52575.02 88888.00 2008-04-23 03:21:00.901 114 18278.44 91.71 52575.04 88888.00 2008-04-23 03:21:01.401 114 18278.52 91.76 52574.84 88888.00 2008-04-23 03:21:01.901 114 18278.56 91.68 52574.91 88888.00 2008-04-23 03:21:02.401 114 18278.63 91.65 52575.03 88888.00 2008-04-23 03:21:02.901 114 18278.69 91.63 52575.16 88888.00 2008-04-23 03:21:03.401 114 18278.73 91.68 52575.14 88888.00 2008-04-23 03:21:03.901 114 18278.70 91.62 52575.12 88888.00 2008-04-23 03:21:04.401 114 18278.74 91.58 52575.23 88888.00 2008-04-23 03:21:04.901 114 18278.72 91.58 52575.08 88888.00 2008-04-23 03:21:05.401 114 18278.78 91.54 52575.05 88888.00 2008-04-23 03:21:05.901 114 18278.83 91.56 52575.27 88888.00 2008-04-23 03:21:06.401 114 18278.85 91.54 52575.23 88888.00 2008-04-23 03:21:06.901 114 18278.80 91.53 52575.22 88888.00 2008-04-23 03:21:07.401 114 18278.89 91.52 52575.17 88888.00 2008-04-23 03:21:07.901 114 18278.92 91.46 52575.12 88888.00 2008-04-23 03:21:08.401 114 18278.90 91.47 52575.08 88888.00 2008-04-23 03:21:08.901 114 18279.00 91.51 52574.99 88888.00 2008-04-23 03:21:09.401 114 18278.96 91.53 52575.04 88888.00 2008-04-23 03:21:09.901 114 18279.01 91.48 52575.02 88888.00 2008-04-23 03:21:10.401 114 18279.04 91.47 52575.08 88888.00 2008-04-23 03:21:10.901 114 18279.03 91.41 52575.12 88888.00 2008-04-23 03:21:11.401 114 18278.97 91.38 52575.10 88888.00 2008-04-23 03:21:11.901 114 18279.01 91.40 52575.15 88888.00 2008-04-23 03:21:12.401 114 18279.04 91.40 52575.16 88888.00 2008-04-23 03:21:12.901 114 18279.03 91.44 52575.35 88888.00 2008-04-23 03:21:13.401 114 18279.04 91.43 52575.31 88888.00 2008-04-23 03:21:13.901 114 18278.90 91.38 52575.21 88888.00 2008-04-23 03:21:14.401 114 18278.79 91.35 52575.05 88888.00 2008-04-23 03:21:14.901 114 18278.99 91.38 52575.06 88888.00 2008-04-23 03:21:15.401 114 18279.01 91.40 52575.15 88888.00 2008-04-23 03:21:15.901 114 18278.95 91.39 52575.06 88888.00 2008-04-23 03:21:16.401 114 18278.96 91.40 52575.09 88888.00 2008-04-23 03:21:16.901 114 18278.90 91.44 52575.14 88888.00 2008-04-23 03:21:17.401 114 18278.90 91.52 52575.16 88888.00 2008-04-23 03:21:17.901 114 18279.07 91.54 52575.12 88888.00 2008-04-23 03:21:18.401 114 18279.09 91.54 52574.99 88888.00 2008-04-23 03:21:18.901 114 18279.18 91.53 52575.08 88888.00 2008-04-23 03:21:19.401 114 18279.33 91.49 52575.12 88888.00 2008-04-23 03:21:19.901 114 18279.15 91.44 52574.95 88888.00 2008-04-23 03:21:20.401 114 18279.10 91.46 52574.80 88888.00 2008-04-23 03:21:20.901 114 18279.10 91.48 52575.02 88888.00 2008-04-23 03:21:21.401 114 18279.10 91.49 52575.06 88888.00 2008-04-23 03:21:21.901 114 18279.09 91.44 52574.91 88888.00 2008-04-23 03:21:22.398 114 18279.05 91.45 52575.02 88888.00 2008-04-23 03:21:22.908 114 18279.02 91.49 52575.21 88888.00 2008-04-23 03:21:23.408 114 18279.05 91.48 52575.15 88888.00 2008-04-23 03:21:23.908 114 18279.13 91.42 52575.00 88888.00 2008-04-23 03:21:24.408 114 18279.20 91.51 52574.88 88888.00 2008-04-23 03:21:24.908 114 18279.20 91.57 52574.84 88888.00 2008-04-23 03:21:25.408 114 18279.10 91.52 52574.81 88888.00 2008-04-23 03:21:25.908 114 18278.97 91.51 52574.79 88888.00 2008-04-23 03:21:26.408 114 18279.06 91.47 52574.80 88888.00 2008-04-23 03:21:26.908 114 18279.11 91.49 52574.83 88888.00 2008-04-23 03:21:27.408 114 18279.13 91.44 52574.84 88888.00 2008-04-23 03:21:27.908 114 18279.15 91.35 52574.80 88888.00 2008-04-23 03:21:28.408 114 18279.20 91.32 52574.85 88888.00 2008-04-23 03:21:28.908 114 18279.17 91.36 52574.80 88888.00 2008-04-23 03:21:29.408 114 18279.13 91.39 52574.77 88888.00 2008-04-23 03:21:29.908 114 18279.18 91.43 52574.92 88888.00 2008-04-23 03:21:30.408 114 18279.01 91.42 52574.89 88888.00 2008-04-23 03:21:30.908 114 18278.97 91.46 52574.89 88888.00 2008-04-23 03:21:31.408 114 18279.03 91.48 52575.02 88888.00 2008-04-23 03:21:31.908 114 18278.92 91.43 52575.07 88888.00 2008-04-23 03:21:32.408 114 18279.04 91.40 52575.08 88888.00 2008-04-23 03:21:32.908 114 18279.18 91.38 52574.98 88888.00 2008-04-23 03:21:33.408 114 18279.16 91.39 52575.00 88888.00 2008-04-23 03:21:33.908 114 18279.07 91.33 52575.05 88888.00 2008-04-23 03:21:34.408 114 18279.09 91.33 52575.03 88888.00 2008-04-23 03:21:34.908 114 18279.09 91.35 52574.95 88888.00 2008-04-23 03:21:35.408 114 18279.03 91.36 52574.94 88888.00 2008-04-23 03:21:35.908 114 18279.02 91.41 52574.91 88888.00 2008-04-23 03:21:36.408 114 18279.28 91.40 52574.88 88888.00 2008-04-23 03:21:36.908 114 18279.53 91.41 52574.99 88888.00 2008-04-23 03:21:37.408 114 18279.48 91.48 52574.98 88888.00 2008-04-23 03:21:37.908 114 18279.44 91.50 52575.05 88888.00 2008-04-23 03:21:38.408 114 18279.51 91.37 52575.03 88888.00 2008-04-23 03:21:38.908 114 18279.49 91.38 52574.86 88888.00 2008-04-23 03:21:39.408 114 18279.45 91.32 52574.88 88888.00 2008-04-23 03:21:39.908 114 18279.42 91.40 52574.86 88888.00 2008-04-23 03:21:40.408 114 18279.36 91.39 52574.94 88888.00 2008-04-23 03:21:40.908 114 18279.40 91.44 52574.91 88888.00 2008-04-23 03:21:41.408 114 18279.53 91.49 52574.80 88888.00 2008-04-23 03:21:41.908 114 18279.56 91.49 52574.88 88888.00 2008-04-23 03:21:42.408 114 18279.62 91.45 52575.08 88888.00 2008-04-23 03:21:42.908 114 18279.56 91.48 52575.08 88888.00 2008-04-23 03:21:43.408 114 18279.56 91.46 52575.04 88888.00 2008-04-23 03:21:43.908 114 18279.55 91.45 52574.92 88888.00 2008-04-23 03:21:44.408 114 18279.53 91.42 52575.00 88888.00 2008-04-23 03:21:44.908 114 18279.46 91.48 52574.97 88888.00 2008-04-23 03:21:45.408 114 18279.59 91.51 52575.00 88888.00 2008-04-23 03:21:45.908 114 18279.79 91.43 52575.15 88888.00 2008-04-23 03:21:46.408 114 18279.69 91.39 52575.06 88888.00 2008-04-23 03:21:46.908 114 18279.60 91.43 52574.85 88888.00 2008-04-23 03:21:47.408 114 18279.70 91.39 52574.76 88888.00 2008-04-23 03:21:47.908 114 18279.73 91.40 52574.79 88888.00 2008-04-23 03:21:48.408 114 18279.83 91.44 52574.79 88888.00 2008-04-23 03:21:48.908 114 18279.81 91.53 52574.74 88888.00 2008-04-23 03:21:49.408 114 18279.82 91.54 52574.85 88888.00 2008-04-23 03:21:49.908 114 18279.77 91.52 52574.87 88888.00 2008-04-23 03:21:50.408 114 18279.79 91.50 52574.86 88888.00 2008-04-23 03:21:50.908 114 18279.81 91.49 52574.79 88888.00 2008-04-23 03:21:51.408 114 18279.91 91.45 52574.79 88888.00 2008-04-23 03:21:51.908 114 18279.89 91.45 52574.84 88888.00 2008-04-23 03:21:52.408 114 18279.89 91.43 52574.83 88888.00 2008-04-23 03:21:52.908 114 18279.89 91.46 52574.77 88888.00 2008-04-23 03:21:53.408 114 18279.94 91.47 52574.84 88888.00 2008-04-23 03:21:53.908 114 18279.91 91.43 52574.86 88888.00 2008-04-23 03:21:54.408 114 18279.94 91.44 52574.79 88888.00 2008-04-23 03:21:54.908 114 18279.81 91.43 52574.80 88888.00 2008-04-23 03:21:55.408 114 18279.76 91.40 52574.83 88888.00 2008-04-23 03:21:55.908 114 18279.93 91.47 52574.77 88888.00 2008-04-23 03:21:56.408 114 18279.96 91.41 52574.93 88888.00 2008-04-23 03:21:56.908 114 18279.99 91.35 52575.02 88888.00 2008-04-23 03:21:57.408 114 18279.94 91.33 52574.98 88888.00 2008-04-23 03:21:57.908 114 18279.94 91.33 52575.07 88888.00 2008-04-23 03:21:58.408 114 18279.90 91.34 52575.05 88888.00 2008-04-23 03:21:58.908 114 18279.94 91.33 52574.88 88888.00 2008-04-23 03:21:59.408 114 18279.97 91.35 52574.95 88888.00 2008-04-23 03:21:59.908 114 18280.00 91.34 52574.96 88888.00 2008-04-23 03:22:00.408 114 18279.99 91.31 52574.93 88888.00 2008-04-23 03:22:00.908 114 18279.94 91.35 52574.96 88888.00 2008-04-23 03:22:01.408 114 18279.97 91.31 52574.93 88888.00 2008-04-23 03:22:01.908 114 18280.03 91.30 52574.96 88888.00 2008-04-23 03:22:02.408 114 18280.04 91.26 52574.93 88888.00 2008-04-23 03:22:02.908 114 18280.03 91.37 52574.91 88888.00 2008-04-23 03:22:03.408 114 18280.00 91.33 52574.89 88888.00 2008-04-23 03:22:03.908 114 18279.92 91.25 52574.85 88888.00 2008-04-23 03:22:04.408 114 18279.93 91.25 52574.82 88888.00 2008-04-23 03:22:04.908 114 18280.01 91.16 52574.81 88888.00 2008-04-23 03:22:05.408 114 18280.08 91.16 52574.81 88888.00 2008-04-23 03:22:05.908 114 18280.14 91.21 52574.93 88888.00 2008-04-23 03:22:06.408 114 18280.05 91.19 52574.97 88888.00 2008-04-23 03:22:06.908 114 18279.97 91.28 52574.84 88888.00 2008-04-23 03:22:07.408 114 18279.98 91.38 52574.81 88888.00 2008-04-23 03:22:07.908 114 18280.03 91.41 52574.75 88888.00 2008-04-23 03:22:08.408 114 18280.01 91.46 52574.75 88888.00 2008-04-23 03:22:08.908 114 18279.97 91.42 52574.84 88888.00 2008-04-23 03:22:09.408 114 18279.94 91.26 52574.86 88888.00 2008-04-23 03:22:09.908 114 18279.90 91.32 52574.80 88888.00 2008-04-23 03:22:10.408 114 18279.93 91.28 52574.83 88888.00 2008-04-23 03:22:10.908 114 18279.96 91.20 52574.87 88888.00 2008-04-23 03:22:11.408 114 18280.04 91.19 52574.71 88888.00 2008-04-23 03:22:11.908 114 18279.94 91.20 52574.67 88888.00 2008-04-23 03:22:12.408 114 18279.96 91.13 52574.62 88888.00 2008-04-23 03:22:12.908 114 18280.02 91.13 52574.62 88888.00 2008-04-23 03:22:13.408 114 18280.02 91.19 52574.69 88888.00 2008-04-23 03:22:13.908 114 18279.99 91.13 52574.72 88888.00 2008-04-23 03:22:14.408 114 18279.96 91.15 52574.65 88888.00 2008-04-23 03:22:14.908 114 18280.07 91.24 52574.67 88888.00 2008-04-23 03:22:15.408 114 18279.91 91.22 52574.68 88888.00 2008-04-23 03:22:15.908 114 18279.92 91.18 52574.58 88888.00 2008-04-23 03:22:16.408 114 18280.08 91.14 52574.62 88888.00 2008-04-23 03:22:16.908 114 18280.23 91.19 52574.69 88888.00 2008-04-23 03:22:17.408 114 18280.30 91.28 52574.81 88888.00 2008-04-23 03:22:17.908 114 18280.24 91.21 52574.75 88888.00 2008-04-23 03:22:18.408 114 18280.29 91.20 52574.69 88888.00 2008-04-23 03:22:18.908 114 18280.22 91.26 52574.67 88888.00 2008-04-23 03:22:19.408 114 18280.27 91.21 52574.72 88888.00 2008-04-23 03:22:19.908 114 18280.19 91.32 52574.81 88888.00 2008-04-23 03:22:20.408 114 18280.23 91.34 52574.75 88888.00 2008-04-23 03:22:20.908 114 18280.25 91.30 52574.80 88888.00 2008-04-23 03:22:21.408 114 18280.21 91.30 52574.97 88888.00 2008-04-23 03:22:21.908 114 18280.25 91.25 52574.86 88888.00 2008-04-23 03:22:22.408 114 18280.23 91.25 52574.82 88888.00 2008-04-23 03:22:22.908 114 18280.16 91.26 52574.77 88888.00 2008-04-23 03:22:23.408 114 18280.23 91.11 52574.71 88888.00 2008-04-23 03:22:23.908 114 18280.21 90.99 52574.69 88888.00 2008-04-23 03:22:24.408 114 18280.29 91.09 52574.70 88888.00 2008-04-23 03:22:24.908 114 18280.29 91.19 52574.60 88888.00 2008-04-23 03:22:25.408 114 18280.27 91.17 52574.47 88888.00 2008-04-23 03:22:25.908 114 18280.24 91.13 52574.45 88888.00 2008-04-23 03:22:26.408 114 18280.21 91.16 52574.39 88888.00 2008-04-23 03:22:26.908 114 18280.21 91.20 52574.40 88888.00 2008-04-23 03:22:27.408 114 18280.27 91.20 52574.46 88888.00 2008-04-23 03:22:27.908 114 18280.34 91.26 52574.56 88888.00 2008-04-23 03:22:28.408 114 18280.37 91.29 52574.59 88888.00 2008-04-23 03:22:28.908 114 18280.35 91.15 52574.48 88888.00 2008-04-23 03:22:29.408 114 18280.24 91.08 52574.37 88888.00 2008-04-23 03:22:29.908 114 18280.34 91.03 52574.44 88888.00 2008-04-23 03:22:30.408 114 18280.35 91.07 52574.57 88888.00 2008-04-23 03:22:30.908 114 18280.36 91.07 52574.73 88888.00 2008-04-23 03:22:31.408 114 18280.43 91.06 52574.71 88888.00 2008-04-23 03:22:31.908 114 18280.45 91.14 52574.60 88888.00 2008-04-23 03:22:32.408 114 18280.46 91.10 52574.56 88888.00 2008-04-23 03:22:32.908 114 18280.35 91.12 52574.56 88888.00 2008-04-23 03:22:33.408 114 18280.29 91.09 52574.50 88888.00 2008-04-23 03:22:33.908 114 18280.31 91.02 52574.39 88888.00 2008-04-23 03:22:34.408 114 18280.34 91.03 52574.48 88888.00 2008-04-23 03:22:34.908 114 18280.32 91.06 52574.58 88888.00 2008-04-23 03:22:35.408 114 18280.35 91.05 52574.51 88888.00 2008-04-23 03:22:35.908 114 18280.29 91.03 52574.56 88888.00 2008-04-23 03:22:36.408 114 18280.36 90.99 52574.60 88888.00 2008-04-23 03:22:36.908 114 18280.47 90.99 52574.64 88888.00 2008-04-23 03:22:37.408 114 18280.55 90.96 52574.50 88888.00 2008-04-23 03:22:37.908 114 18280.46 90.91 52574.53 88888.00 2008-04-23 03:22:38.408 114 18280.42 90.83 52574.53 88888.00 2008-04-23 03:22:38.908 114 18280.44 90.67 52574.47 88888.00 2008-04-23 03:22:39.408 114 18280.37 90.50 52574.51 88888.00 2008-04-23 03:22:39.908 114 18280.32 90.63 52574.52 88888.00 2008-04-23 03:22:40.408 114 18280.41 90.73 52574.63 88888.00 2008-04-23 03:22:40.908 114 18280.37 90.66 52574.69 88888.00 2008-04-23 03:22:41.408 114 18280.25 90.64 52574.68 88888.00 2008-04-23 03:22:41.908 114 18280.31 90.65 52574.65 88888.00 2008-04-23 03:22:42.408 114 18280.43 90.68 52574.58 88888.00 2008-04-23 03:22:42.908 114 18280.58 90.80 52574.59 88888.00 2008-04-23 03:22:43.408 114 18280.54 90.79 52574.75 88888.00 2008-04-23 03:22:43.908 114 18280.61 90.89 52574.72 88888.00 2008-04-23 03:22:44.408 114 18280.57 90.85 52574.63 88888.00 2008-04-23 03:22:44.908 114 18280.52 90.79 52574.56 88888.00 2008-04-23 03:22:45.408 114 18280.43 90.72 52574.53 88888.00 2008-04-23 03:22:45.908 114 18280.48 90.78 52574.60 88888.00 2008-04-23 03:22:46.408 114 18280.54 90.74 52574.75 88888.00 2008-04-23 03:22:46.908 114 18280.48 90.63 52574.63 88888.00 2008-04-23 03:22:47.408 114 18280.52 90.63 52574.56 88888.00 2008-04-23 03:22:47.908 114 18280.49 90.66 52574.50 88888.00 2008-04-23 03:22:48.408 114 18280.53 90.71 52574.47 88888.00 2008-04-23 03:22:48.908 114 18280.55 90.85 52574.48 88888.00 2008-04-23 03:22:49.408 114 18280.48 90.86 52574.48 88888.00 2008-04-23 03:22:49.908 114 18280.42 90.89 52574.45 88888.00 2008-04-23 03:22:50.408 114 18280.49 90.91 52574.40 88888.00 2008-04-23 03:22:50.908 114 18280.61 90.85 52574.44 88888.00 2008-04-23 03:22:51.408 114 18280.46 90.84 52574.46 88888.00 2008-04-23 03:22:51.908 114 18280.42 90.87 52574.45 88888.00 2008-04-23 03:22:52.408 114 18280.53 90.82 52574.54 88888.00 2008-04-23 03:22:52.908 114 18280.55 90.76 52574.63 88888.00 2008-04-23 03:22:53.408 114 18280.44 90.69 52574.59 88888.00 2008-04-23 03:22:53.908 114 18280.51 90.74 52574.67 88888.00 2008-04-23 03:22:54.408 114 18280.47 90.75 52574.68 88888.00 2008-04-23 03:22:54.908 114 18280.51 90.73 52574.56 88888.00 2008-04-23 03:22:55.408 114 18280.57 90.74 52574.53 88888.00 2008-04-23 03:22:55.908 114 18280.62 90.78 52574.58 88888.00 2008-04-23 03:22:56.408 114 18280.58 90.75 52574.42 88888.00 2008-04-23 03:22:56.908 114 18280.63 90.78 52574.48 88888.00 2008-04-23 03:22:57.408 114 18280.56 90.85 52574.63 88888.00 2008-04-23 03:22:57.908 114 18280.53 90.82 52574.68 88888.00 2008-04-23 03:22:58.408 114 18280.56 90.81 52574.73 88888.00 2008-04-23 03:22:58.908 114 18280.63 90.79 52574.77 88888.00 2008-04-23 03:22:59.408 114 18280.63 90.68 52574.72 88888.00 2008-04-23 03:22:59.908 114 18280.74 90.64 52574.69 88888.00 2008-04-23 03:23:00.408 114 18280.77 90.71 52574.64 88888.00 2008-04-23 03:23:00.908 114 18280.73 90.81 52574.62 88888.00 2008-04-23 03:23:01.408 114 18280.73 90.80 52574.63 88888.00 2008-04-23 03:23:01.908 114 18280.67 90.75 52574.64 88888.00 2008-04-23 03:23:02.408 114 18280.66 90.76 52574.57 88888.00 2008-04-23 03:23:02.908 114 18280.74 90.74 52574.42 88888.00 2008-04-23 03:23:03.408 114 18280.54 90.82 52574.56 88888.00 2008-04-23 03:23:03.908 114 18280.47 90.78 52574.56 88888.00 2008-04-23 03:23:04.408 114 18280.41 90.74 52574.53 88888.00 2008-04-23 03:23:04.908 114 18280.53 90.72 52574.59 88888.00 2008-04-23 03:23:05.408 114 18280.55 90.72 52574.57 88888.00 2008-04-23 03:23:05.908 114 18280.58 90.66 52574.58 88888.00 2008-04-23 03:23:06.408 114 18280.51 90.56 52574.58 88888.00 2008-04-23 03:23:06.908 114 18280.45 90.62 52574.69 88888.00 2008-04-23 03:23:07.408 114 18280.49 90.66 52574.72 88888.00 2008-04-23 03:23:07.908 114 18280.48 90.64 52574.68 88888.00 2008-04-23 03:23:08.408 114 18280.46 90.55 52574.65 88888.00 2008-04-23 03:23:08.908 114 18280.59 90.46 52574.63 88888.00 2008-04-23 03:23:09.408 114 18280.58 90.55 52574.51 88888.00 2008-04-23 03:23:09.908 114 18280.59 90.61 52574.48 88888.00 2008-04-23 03:23:10.408 114 18280.78 90.48 52574.45 88888.00 2008-04-23 03:23:10.908 114 18280.61 90.52 52574.48 88888.00 2008-04-23 03:23:11.408 114 18280.61 90.61 52574.36 88888.00 2008-04-23 03:23:11.908 114 18280.58 90.66 52574.46 88888.00 2008-04-23 03:23:12.408 114 18280.52 90.65 52574.38 88888.00 2008-04-23 03:23:12.908 114 18280.59 90.64 52574.49 88888.00 2008-04-23 03:23:13.408 114 18280.63 90.72 52574.67 88888.00 2008-04-23 03:23:13.908 114 18280.75 90.65 52574.70 88888.00 2008-04-23 03:23:14.408 114 18280.62 90.58 52574.50 88888.00 2008-04-23 03:23:14.908 114 18280.76 90.63 52574.42 88888.00 2008-04-23 03:23:15.408 114 18280.70 90.66 52574.48 88888.00 2008-04-23 03:23:15.908 114 18280.67 90.55 52574.38 88888.00 2008-04-23 03:23:16.408 114 18280.68 90.53 52574.37 88888.00 2008-04-23 03:23:16.908 114 18280.64 90.53 52574.38 88888.00 2008-04-23 03:23:17.408 114 18280.56 90.58 52574.35 88888.00 2008-04-23 03:23:17.908 114 18280.48 90.57 52574.34 88888.00 2008-04-23 03:23:18.408 114 18280.56 90.59 52574.30 88888.00 2008-04-23 03:23:18.908 114 18280.47 90.65 52574.41 88888.00 2008-04-23 03:23:19.408 114 18280.58 90.57 52574.52 88888.00 2008-04-23 03:23:19.908 114 18280.45 90.50 52574.57 88888.00 2008-04-23 03:23:20.408 114 18280.51 90.46 52574.46 88888.00 2008-04-23 03:23:20.908 114 18280.54 90.53 52574.47 88888.00 2008-04-23 03:23:21.408 114 18280.46 90.49 52574.60 88888.00 2008-04-23 03:23:21.908 114 18280.44 90.49 52574.64 88888.00 2008-04-23 03:23:22.408 114 18280.47 90.49 52574.58 88888.00 2008-04-23 03:23:22.908 114 18280.42 90.49 52574.60 88888.00 2008-04-23 03:23:23.408 114 18280.35 90.44 52574.68 88888.00 2008-04-23 03:23:23.908 114 18280.37 90.40 52574.52 88888.00 2008-04-23 03:23:24.408 114 18280.32 90.38 52574.41 88888.00 2008-04-23 03:23:24.908 114 18280.26 90.39 52574.38 88888.00 2008-04-23 03:23:25.408 114 18280.25 90.35 52574.30 88888.00 2008-04-23 03:23:25.908 114 18280.34 90.29 52574.30 88888.00 2008-04-23 03:23:26.408 114 18280.34 90.25 52574.42 88888.00 2008-04-23 03:23:26.908 114 18280.37 90.24 52574.44 88888.00 2008-04-23 03:23:27.408 114 18280.33 90.25 52574.40 88888.00 2008-04-23 03:23:27.908 114 18280.44 90.26 52574.53 88888.00 2008-04-23 03:23:28.408 114 18280.32 90.32 52574.48 88888.00 2008-04-23 03:23:28.908 114 18280.23 90.34 52574.54 88888.00 2008-04-23 03:23:29.408 114 18280.34 90.40 52574.48 88888.00 2008-04-23 03:23:29.908 114 18280.43 90.36 52574.59 88888.00 2008-04-23 03:23:30.408 114 18280.41 90.37 52574.64 88888.00 2008-04-23 03:23:30.908 114 18280.44 90.32 52574.60 88888.00 2008-04-23 03:23:31.408 114 18280.40 90.29 52574.42 88888.00 2008-04-23 03:23:31.908 114 18280.63 90.28 52574.46 88888.00 2008-04-23 03:23:32.408 114 18280.68 90.21 52574.58 88888.00 2008-04-23 03:23:32.908 114 18280.55 90.20 52574.52 88888.00 2008-04-23 03:23:33.408 114 18280.48 90.23 52574.44 88888.00 2008-04-23 03:23:33.908 114 18280.37 90.31 52574.42 88888.00 2008-04-23 03:23:34.408 114 18280.47 90.28 52574.38 88888.00 2008-04-23 03:23:34.908 114 18280.42 90.26 52574.44 88888.00 2008-04-23 03:23:35.408 114 18280.32 90.29 52574.50 88888.00 2008-04-23 03:23:35.908 114 18280.32 90.29 52574.48 88888.00 2008-04-23 03:23:36.408 114 18280.29 90.32 52574.38 88888.00 2008-04-23 03:23:36.908 114 18280.33 90.33 52574.33 88888.00 2008-04-23 03:23:37.408 114 18280.45 90.28 52574.31 88888.00 2008-04-23 03:23:37.908 114 18280.40 90.24 52574.33 88888.00 2008-04-23 03:23:38.408 114 18280.31 90.20 52574.30 88888.00 2008-04-23 03:23:38.908 114 18280.31 90.20 52574.30 88888.00 2008-04-23 03:23:39.408 114 18280.26 90.23 52574.41 88888.00 2008-04-23 03:23:39.908 114 18280.38 90.22 52574.47 88888.00 2008-04-23 03:23:40.408 114 18280.48 90.32 52574.50 88888.00 2008-04-23 03:23:40.908 114 18280.49 90.37 52574.45 88888.00 2008-04-23 03:23:41.408 114 18280.59 90.18 52574.40 88888.00 2008-04-23 03:23:41.908 114 18280.61 90.23 52574.42 88888.00 2008-04-23 03:23:42.408 114 18280.42 90.24 52574.36 88888.00 2008-04-23 03:23:42.908 114 18280.44 90.22 52574.41 88888.00 2008-04-23 03:23:43.408 114 18280.54 90.32 52574.40 88888.00 2008-04-23 03:23:43.908 114 18280.59 90.33 52574.49 88888.00 2008-04-23 03:23:44.408 114 18280.59 90.36 52574.29 88888.00 2008-04-23 03:23:44.908 114 18280.55 90.32 52574.22 88888.00 2008-04-23 03:23:45.408 114 18280.44 90.33 52574.26 88888.00 2008-04-23 03:23:45.908 114 18280.23 90.28 52574.25 88888.00 2008-04-23 03:23:46.408 114 18280.23 90.24 52574.33 88888.00 2008-04-23 03:23:46.908 114 18280.29 90.25 52574.37 88888.00 2008-04-23 03:23:47.408 114 18280.31 90.30 52574.42 88888.00 2008-04-23 03:23:47.908 114 18280.32 90.22 52574.28 88888.00 2008-04-23 03:23:48.408 114 18280.41 90.16 52574.26 88888.00 2008-04-23 03:23:48.908 114 18280.40 90.12 52574.22 88888.00 2008-04-23 03:23:49.408 114 18280.53 90.12 52574.22 88888.00 2008-04-23 03:23:49.908 114 18280.61 90.20 52574.24 88888.00 2008-04-23 03:23:50.408 114 18280.48 90.23 52574.27 88888.00 2008-04-23 03:23:50.908 114 18280.53 90.22 52574.25 88888.00 2008-04-23 03:23:51.408 114 18280.51 90.18 52574.28 88888.00 2008-04-23 03:23:51.908 114 18280.56 90.11 52574.38 88888.00 2008-04-23 03:23:52.408 114 18280.53 90.12 52574.24 88888.00 2008-04-23 03:23:52.908 114 18280.55 90.05 52574.23 88888.00 2008-04-23 03:23:53.408 114 18280.54 90.04 52574.29 88888.00 2008-04-23 03:23:53.908 114 18280.54 89.98 52574.47 88888.00 2008-04-23 03:23:54.408 114 18280.57 89.96 52574.37 88888.00 2008-04-23 03:23:54.908 114 18280.54 89.96 52574.48 88888.00 2008-04-23 03:23:55.408 114 18280.64 89.97 52574.56 88888.00 2008-04-23 03:23:55.908 114 18280.58 89.91 52574.46 88888.00 2008-04-23 03:23:56.408 114 18280.45 89.84 52574.40 88888.00 2008-04-23 03:23:56.908 114 18280.45 89.88 52574.44 88888.00 2008-04-23 03:23:57.408 114 18280.52 89.88 52574.40 88888.00 2008-04-23 03:23:57.908 114 18280.58 89.94 52574.37 88888.00 2008-04-23 03:23:58.408 114 18280.53 90.02 52574.40 88888.00 2008-04-23 03:23:58.908 114 18280.48 89.95 52574.38 88888.00 2008-04-23 03:23:59.408 114 18280.44 89.84 52574.36 88888.00 2008-04-23 03:23:59.908 114 18280.38 89.88 52574.39 88888.00 2008-04-23 03:24:00.408 114 18280.33 89.89 52574.40 88888.00 2008-04-23 03:24:00.908 114 18280.36 89.85 52574.42 88888.00 2008-04-23 03:24:01.408 114 18280.51 89.84 52574.35 88888.00 2008-04-23 03:24:01.908 114 18280.43 89.89 52574.34 88888.00 2008-04-23 03:24:02.408 114 18280.41 89.84 52574.39 88888.00 2008-04-23 03:24:02.908 114 18280.48 89.85 52574.31 88888.00 2008-04-23 03:24:03.408 114 18280.55 89.80 52574.27 88888.00 2008-04-23 03:24:03.908 114 18280.48 89.83 52574.34 88888.00 2008-04-23 03:24:04.408 114 18280.37 89.84 52574.41 88888.00 2008-04-23 03:24:04.908 114 18280.32 89.89 52574.38 88888.00 2008-04-23 03:24:05.408 114 18280.36 89.89 52574.44 88888.00 2008-04-23 03:24:05.908 114 18280.30 89.90 52574.49 88888.00 2008-04-23 03:24:06.408 114 18280.46 89.87 52574.37 88888.00 2008-04-23 03:24:06.908 114 18280.51 89.88 52574.37 88888.00 2008-04-23 03:24:07.408 114 18280.47 89.94 52574.47 88888.00 2008-04-23 03:24:07.908 114 18280.56 89.98 52574.41 88888.00 2008-04-23 03:24:08.408 114 18280.58 90.00 52574.47 88888.00 2008-04-23 03:24:08.908 114 18280.66 89.94 52574.54 88888.00 2008-04-23 03:24:09.408 114 18280.38 89.96 52574.51 88888.00 2008-04-23 03:24:09.908 114 18280.31 89.95 52574.49 88888.00 2008-04-23 03:24:10.408 114 18280.40 89.88 52574.45 88888.00 2008-04-23 03:24:10.908 114 18280.44 89.87 52574.58 88888.00 2008-04-23 03:24:11.408 114 18280.35 89.81 52574.73 88888.00 2008-04-23 03:24:11.908 114 18280.40 89.83 52574.68 88888.00 2008-04-23 03:24:12.408 114 18280.41 89.77 52574.57 88888.00 2008-04-23 03:24:12.908 114 18280.27 89.75 52574.62 88888.00 2008-04-23 03:24:13.408 114 18280.24 89.65 52574.61 88888.00 2008-04-23 03:24:13.908 114 18280.29 89.57 52574.46 88888.00 2008-04-23 03:24:14.408 114 18280.34 89.59 52574.46 88888.00 2008-04-23 03:24:14.908 114 18280.41 89.58 52574.56 88888.00 2008-04-23 03:24:15.408 114 18280.51 89.59 52574.53 88888.00 2008-04-23 03:24:15.908 114 18280.43 89.67 52574.46 88888.00 2008-04-23 03:24:16.408 114 18280.27 89.67 52574.49 88888.00 2008-04-23 03:24:16.908 114 18280.33 89.64 52574.50 88888.00 2008-04-23 03:24:17.408 114 18280.40 89.67 52574.53 88888.00 2008-04-23 03:24:17.908 114 18280.46 89.70 52574.52 88888.00 2008-04-23 03:24:18.408 114 18280.49 89.69 52574.46 88888.00 2008-04-23 03:24:18.908 114 18280.38 89.75 52574.34 88888.00 2008-04-23 03:24:19.408 114 18280.34 89.70 52574.37 88888.00 2008-04-23 03:24:19.908 114 18280.29 89.65 52574.41 88888.00 2008-04-23 03:24:20.408 114 18280.22 89.58 52574.45 88888.00 2008-04-23 03:24:20.908 114 18280.24 89.63 52574.56 88888.00 2008-04-23 03:24:21.408 114 18280.25 89.67 52574.56 88888.00 2008-04-23 03:24:21.908 114 18280.21 89.64 52574.44 88888.00 2008-04-23 03:24:22.408 114 18280.21 89.56 52574.41 88888.00 2008-04-23 03:24:22.908 114 18280.25 89.63 52574.51 88888.00 2008-04-23 03:24:23.408 114 18280.29 89.59 52574.59 88888.00 2008-04-23 03:24:23.908 114 18280.34 89.50 52574.63 88888.00 2008-04-23 03:24:24.408 114 18280.29 89.45 52574.67 88888.00 2008-04-23 03:24:24.908 114 18280.23 89.41 52574.68 88888.00 2008-04-23 03:24:25.408 114 18280.32 89.41 52574.64 88888.00 2008-04-23 03:24:25.908 114 18280.41 89.39 52574.61 88888.00 2008-04-23 03:24:26.408 114 18280.30 89.39 52574.58 88888.00 2008-04-23 03:24:26.908 114 18280.34 89.42 52574.59 88888.00 2008-04-23 03:24:27.408 114 18280.49 89.42 52574.58 88888.00 2008-04-23 03:24:27.908 114 18280.57 89.38 52574.48 88888.00 2008-04-23 03:24:28.408 114 18280.45 89.40 52574.38 88888.00 2008-04-23 03:24:28.908 114 18280.38 89.39 52574.33 88888.00 2008-04-23 03:24:29.408 114 18280.31 89.38 52574.36 88888.00 2008-04-23 03:24:29.908 114 18280.21 89.37 52574.36 88888.00 2008-04-23 03:24:30.408 114 18280.10 89.34 52574.31 88888.00 2008-04-23 03:24:30.908 114 18279.97 89.24 52574.27 88888.00 2008-04-23 03:24:31.408 114 18280.19 89.32 52574.28 88888.00 2008-04-23 03:24:31.908 114 18280.19 89.41 52574.29 88888.00 2008-04-23 03:24:32.408 114 18280.12 89.31 52574.37 88888.00 2008-04-23 03:24:32.908 114 18280.02 89.34 52574.22 88888.00 2008-04-23 03:24:33.408 114 18280.03 89.29 52574.13 88888.00 2008-04-23 03:24:33.908 114 18279.89 89.19 52574.24 88888.00 2008-04-23 03:24:34.408 114 18279.97 89.35 52574.37 88888.00 2008-04-23 03:24:34.908 114 18280.07 89.32 52574.36 88888.00 2008-04-23 03:24:35.408 114 18280.21 89.25 52574.34 88888.00 2008-04-23 03:24:35.908 114 18280.22 89.33 52574.37 88888.00 2008-04-23 03:24:36.408 114 18280.26 89.28 52574.33 88888.00 2008-04-23 03:24:36.908 114 18280.23 89.24 52574.27 88888.00 2008-04-23 03:24:37.408 114 18280.25 89.28 52574.34 88888.00 2008-04-23 03:24:37.908 114 18280.23 89.31 52574.27 88888.00 2008-04-23 03:24:38.408 114 18280.14 89.30 52574.17 88888.00 2008-04-23 03:24:38.908 114 18280.18 89.30 52574.23 88888.00 2008-04-23 03:24:39.408 114 18280.21 89.15 52574.21 88888.00 2008-04-23 03:24:39.908 114 18280.09 89.10 52574.26 88888.00 2008-04-23 03:24:40.408 114 18280.01 89.06 52574.28 88888.00 2008-04-23 03:24:40.908 114 18280.09 89.05 52574.22 88888.00 2008-04-23 03:24:41.408 114 18280.15 89.04 52574.28 88888.00 2008-04-23 03:24:41.908 114 18280.20 89.02 52574.44 88888.00 2008-04-23 03:24:42.408 114 18280.13 88.95 52574.38 88888.00 2008-04-23 03:24:42.908 114 18280.14 88.91 52574.40 88888.00 2008-04-23 03:24:43.408 114 18280.19 88.98 52574.41 88888.00 2008-04-23 03:24:43.908 114 18280.19 89.04 52574.35 88888.00 2008-04-23 03:24:44.408 114 18280.23 89.01 52574.33 88888.00 2008-04-23 03:24:44.908 114 18280.23 89.03 52574.40 88888.00 2008-04-23 03:24:45.408 114 18280.04 89.05 52574.47 88888.00 2008-04-23 03:24:45.908 114 18280.07 89.00 52574.48 88888.00 2008-04-23 03:24:46.408 114 18280.12 88.91 52574.46 88888.00 2008-04-23 03:24:46.908 114 18280.15 88.96 52574.48 88888.00 2008-04-23 03:24:47.408 114 18280.12 89.02 52574.35 88888.00 2008-04-23 03:24:47.908 114 18280.13 89.07 52574.40 88888.00 2008-04-23 03:24:48.408 114 18280.24 89.02 52574.46 88888.00 2008-04-23 03:24:48.908 114 18280.26 89.02 52574.46 88888.00 2008-04-23 03:24:49.408 114 18280.19 89.11 52574.39 88888.00 2008-04-23 03:24:49.908 114 18280.16 89.18 52574.38 88888.00 2008-04-23 03:24:50.408 114 18280.18 89.08 52574.33 88888.00 2008-04-23 03:24:50.908 114 18280.03 88.94 52574.33 88888.00 2008-04-23 03:24:51.408 114 18280.11 88.94 52574.40 88888.00 2008-04-23 03:24:51.908 114 18280.08 88.84 52574.31 88888.00 2008-04-23 03:24:52.408 114 18280.14 88.87 52574.16 88888.00 2008-04-23 03:24:52.908 114 18280.05 88.92 52574.27 88888.00 2008-04-23 03:24:53.408 114 18279.96 88.90 52574.23 88888.00 2008-04-23 03:24:53.908 114 18280.14 88.91 52574.19 88888.00 2008-04-23 03:24:54.408 114 18280.23 88.90 52574.29 88888.00 2008-04-23 03:24:54.908 114 18280.11 88.86 52574.33 88888.00 2008-04-23 03:24:55.408 114 18280.14 88.79 52574.42 88888.00 2008-04-23 03:24:55.908 114 18280.13 88.83 52574.47 88888.00 2008-04-23 03:24:56.408 114 18280.11 88.78 52574.39 88888.00 2008-04-23 03:24:56.908 114 18280.18 88.79 52574.34 88888.00 2008-04-23 03:24:57.408 114 18280.13 88.83 52574.41 88888.00 2008-04-23 03:24:57.908 114 18280.11 88.74 52574.31 88888.00 2008-04-23 03:24:58.408 114 18280.11 88.77 52574.31 88888.00 2008-04-23 03:24:58.908 114 18280.11 88.75 52574.45 88888.00 2008-04-23 03:24:59.408 114 18280.16 88.75 52574.42 88888.00 2008-04-23 03:24:59.908 114 18280.09 88.75 52574.33 88888.00 2008-04-23 03:25:00.408 114 18280.02 88.76 52574.31 88888.00 2008-04-23 03:25:00.908 114 18279.91 88.83 52574.26 88888.00 2008-04-23 03:25:01.408 114 18280.01 88.80 52574.22 88888.00 2008-04-23 03:25:01.908 114 18280.14 88.71 52574.28 88888.00 2008-04-23 03:25:02.408 114 18280.04 88.75 52574.25 88888.00 2008-04-23 03:25:02.908 114 18279.92 88.73 52574.28 88888.00 2008-04-23 03:25:03.408 114 18279.96 88.68 52574.41 88888.00 2008-04-23 03:25:03.908 114 18279.96 88.63 52574.34 88888.00 2008-04-23 03:25:04.408 114 18279.94 88.64 52574.26 88888.00 2008-04-23 03:25:04.908 114 18280.08 88.64 52574.37 88888.00 2008-04-23 03:25:05.408 114 18280.09 88.62 52574.35 88888.00 2008-04-23 03:25:05.908 114 18280.21 88.67 52574.28 88888.00 2008-04-23 03:25:06.408 114 18280.09 88.67 52574.24 88888.00 2008-04-23 03:25:06.908 114 18280.15 88.64 52574.18 88888.00 2008-04-23 03:25:07.408 114 18280.14 88.63 52574.22 88888.00 2008-04-23 03:25:07.908 114 18280.10 88.63 52574.22 88888.00 2008-04-23 03:25:08.408 114 18280.14 88.54 52574.17 88888.00 2008-04-23 03:25:08.908 114 18280.20 88.47 52574.07 88888.00 2008-04-23 03:25:09.408 114 18280.13 88.49 52574.09 88888.00 2008-04-23 03:25:09.908 114 18280.14 88.66 52574.10 88888.00 2008-04-23 03:25:10.408 114 18280.25 88.70 52574.16 88888.00 2008-04-23 03:25:10.908 114 18280.21 88.51 52574.15 88888.00 2008-04-23 03:25:11.408 114 18280.10 88.47 52574.09 88888.00 2008-04-23 03:25:11.908 114 18280.20 88.49 52574.03 88888.00 2008-04-23 03:25:12.408 114 18280.08 88.50 52573.95 88888.00 2008-04-23 03:25:12.908 114 18280.12 88.53 52573.94 88888.00 2008-04-23 03:25:13.408 114 18280.05 88.51 52573.96 88888.00 2008-04-23 03:25:13.908 114 18279.98 88.47 52574.10 88888.00 2008-04-23 03:25:14.408 114 18279.93 88.49 52574.07 88888.00 2008-04-23 03:25:14.908 114 18279.86 88.47 52574.02 88888.00 2008-04-23 03:25:15.408 114 18279.90 88.42 52574.03 88888.00 2008-04-23 03:25:15.908 114 18279.96 88.34 52574.11 88888.00 2008-04-23 03:25:16.408 114 18280.01 88.40 52574.24 88888.00 2008-04-23 03:25:16.908 114 18279.85 88.46 52574.17 88888.00 2008-04-23 03:25:17.408 114 18279.89 88.42 52574.09 88888.00 2008-04-23 03:25:17.908 114 18279.92 88.40 52574.02 88888.00 2008-04-23 03:25:18.408 114 18279.98 88.43 52574.24 88888.00 2008-04-23 03:25:18.908 114 18279.90 88.48 52574.24 88888.00 2008-04-23 03:25:19.408 114 18279.78 88.51 52574.17 88888.00 2008-04-23 03:25:19.908 114 18279.62 88.47 52574.19 88888.00 2008-04-23 03:25:20.408 114 18279.69 88.41 52574.23 88888.00 2008-04-23 03:25:20.908 114 18279.64 88.43 52574.28 88888.00 2008-04-23 03:25:21.408 114 18279.54 88.34 52574.26 88888.00 2008-04-23 03:25:21.908 114 18279.56 88.37 52574.18 88888.00 2008-04-23 03:25:22.408 114 18279.58 88.37 52574.05 88888.00 2008-04-23 03:25:22.908 114 18279.72 88.38 52574.07 88888.00 2008-04-23 03:25:23.408 114 18279.72 88.39 52574.17 88888.00 2008-04-23 03:25:23.908 114 18279.68 88.35 52574.31 88888.00 2008-04-23 03:25:24.408 114 18279.62 88.32 52574.23 88888.00 2008-04-23 03:25:24.908 114 18279.57 88.36 52574.06 88888.00 2008-04-23 03:25:25.408 114 18279.64 88.36 52574.09 88888.00 2008-04-23 03:25:25.908 114 18279.65 88.26 52574.17 88888.00 2008-04-23 03:25:26.408 114 18279.55 88.16 52574.13 88888.00 2008-04-23 03:25:26.908 114 18279.53 88.22 52574.07 88888.00 2008-04-23 03:25:27.408 114 18279.64 88.35 52574.15 88888.00 2008-04-23 03:25:27.908 114 18279.79 88.36 52574.36 88888.00 2008-04-23 03:25:28.408 114 18279.70 88.35 52574.42 88888.00 2008-04-23 03:25:28.908 114 18279.75 88.39 52574.22 88888.00 2008-04-23 03:25:29.408 114 18279.66 88.42 52574.24 88888.00 2008-04-23 03:25:29.908 114 18279.61 88.38 52574.17 88888.00 2008-04-23 03:25:30.408 114 18279.54 88.32 52574.01 88888.00 2008-04-23 03:25:30.908 114 18279.53 88.28 52573.99 88888.00 2008-04-23 03:25:31.408 114 18279.53 88.24 52574.12 88888.00 2008-04-23 03:25:31.908 114 18279.62 88.33 52574.07 88888.00 2008-04-23 03:25:32.408 114 18279.49 88.36 52574.11 88888.00 2008-04-23 03:25:32.908 114 18279.47 88.35 52574.23 88888.00 2008-04-23 03:25:33.408 114 18279.53 88.37 52574.28 88888.00 2008-04-23 03:25:33.908 114 18279.48 88.44 52574.37 88888.00 2008-04-23 03:25:34.408 114 18279.53 88.39 52574.36 88888.00 2008-04-23 03:25:34.908 114 18279.55 88.37 52574.24 88888.00 2008-04-23 03:25:35.408 114 18279.56 88.41 52574.26 88888.00 2008-04-23 03:25:35.908 114 18279.54 88.37 52574.14 88888.00 2008-04-23 03:25:36.408 114 18279.47 88.32 52574.09 88888.00 2008-04-23 03:25:36.908 114 18279.44 88.28 52574.29 88888.00 2008-04-23 03:25:37.408 114 18279.48 88.35 52574.26 88888.00 2008-04-23 03:25:37.908 114 18279.34 88.35 52574.21 88888.00 2008-04-23 03:25:38.408 114 18279.39 88.37 52574.10 88888.00 2008-04-23 03:25:38.908 114 18279.46 88.29 52573.92 88888.00 2008-04-23 03:25:39.408 114 18279.44 88.28 52573.83 88888.00 2008-04-23 03:25:39.908 114 18279.45 88.22 52573.87 88888.00 2008-04-23 03:25:40.408 114 18279.46 88.20 52573.98 88888.00 2008-04-23 03:25:40.908 114 18279.44 88.21 52574.05 88888.00 2008-04-23 03:25:41.408 114 18279.53 88.26 52574.11 88888.00 2008-04-23 03:25:41.908 114 18279.53 88.22 52574.13 88888.00 2008-04-23 03:25:42.408 114 18279.45 88.18 52574.10 88888.00 2008-04-23 03:25:42.908 114 18279.51 88.23 52574.09 88888.00 2008-04-23 03:25:43.408 114 18279.44 88.23 52574.16 88888.00 2008-04-23 03:25:43.908 114 18279.45 88.18 52574.06 88888.00 2008-04-23 03:25:44.408 114 18279.38 88.18 52573.93 88888.00 2008-04-23 03:25:44.908 114 18279.36 88.02 52573.99 88888.00 2008-04-23 03:25:45.408 114 18279.46 87.86 52574.04 88888.00 2008-04-23 03:25:45.908 114 18279.36 88.12 52574.05 88888.00 2008-04-23 03:25:46.408 114 18279.28 88.22 52574.12 88888.00 2008-04-23 03:25:46.908 114 18279.37 88.17 52574.15 88888.00 2008-04-23 03:25:47.408 114 18279.29 88.17 52574.23 88888.00 2008-04-23 03:25:47.908 114 18279.35 88.15 52574.13 88888.00 2008-04-23 03:25:48.408 114 18279.23 88.12 52574.15 88888.00 2008-04-23 03:25:48.908 114 18279.24 88.06 52574.27 88888.00 2008-04-23 03:25:49.408 114 18279.31 87.99 52574.35 88888.00 2008-04-23 03:25:49.908 114 18279.43 88.04 52574.33 88888.00 2008-04-23 03:25:50.408 114 18279.35 88.08 52574.23 88888.00 2008-04-23 03:25:50.908 114 18279.29 88.06 52574.23 88888.00 2008-04-23 03:25:51.408 114 18279.39 88.01 52574.14 88888.00 2008-04-23 03:25:51.908 114 18279.35 88.00 52574.16 88888.00 2008-04-23 03:25:52.408 114 18279.42 88.08 52574.17 88888.00 2008-04-23 03:25:52.908 114 18279.55 88.12 52574.24 88888.00 2008-04-23 03:25:53.408 114 18279.39 88.12 52574.22 88888.00 2008-04-23 03:25:53.908 114 18279.39 88.09 52574.17 88888.00 2008-04-23 03:25:54.408 114 18279.33 88.02 52574.13 88888.00 2008-04-23 03:25:54.908 114 18279.17 88.03 52574.13 88888.00 2008-04-23 03:25:55.408 114 18279.24 88.05 52574.11 88888.00 2008-04-23 03:25:55.908 114 18279.17 88.13 52574.13 88888.00 2008-04-23 03:25:56.408 114 18279.25 88.07 52574.13 88888.00 2008-04-23 03:25:56.908 114 18279.36 88.06 52574.10 88888.00 2008-04-23 03:25:57.408 114 18279.25 88.13 52574.10 88888.00 2008-04-23 03:25:57.908 114 18279.15 88.07 52574.06 88888.00 2008-04-23 03:25:58.408 114 18279.10 88.09 52574.15 88888.00 2008-04-23 03:25:58.908 114 18279.11 88.18 52574.19 88888.00 2008-04-23 03:25:59.408 114 18279.07 88.12 52574.18 88888.00 2008-04-23 03:25:59.908 114 18279.09 88.07 52574.18 88888.00 2008-04-23 03:26:00.408 114 18279.11 88.03 52574.25 88888.00 2008-04-23 03:26:00.908 114 18279.17 87.96 52574.22 88888.00 2008-04-23 03:26:01.408 114 18279.17 88.02 52574.09 88888.00 2008-04-23 03:26:01.908 114 18278.95 88.02 52574.16 88888.00 2008-04-23 03:26:02.408 114 18278.96 88.01 52574.25 88888.00 2008-04-23 03:26:02.908 114 18279.04 88.06 52574.31 88888.00 2008-04-23 03:26:03.408 114 18279.05 88.08 52574.26 88888.00 2008-04-23 03:26:03.908 114 18279.18 88.04 52574.29 88888.00 2008-04-23 03:26:04.408 114 18279.17 87.98 52574.35 88888.00 2008-04-23 03:26:04.908 114 18279.09 88.02 52574.27 88888.00 2008-04-23 03:26:05.408 114 18279.10 88.00 52574.29 88888.00 2008-04-23 03:26:05.908 114 18279.16 88.04 52574.31 88888.00 2008-04-23 03:26:06.408 114 18279.16 88.03 52574.45 88888.00 2008-04-23 03:26:06.908 114 18279.23 87.92 52574.36 88888.00 2008-04-23 03:26:07.408 114 18279.20 87.96 52574.38 88888.00 2008-04-23 03:26:07.908 114 18279.14 87.91 52574.30 88888.00 2008-04-23 03:26:08.408 114 18279.17 87.97 52574.49 88888.00 2008-04-23 03:26:08.908 114 18279.02 87.87 52574.52 88888.00 2008-04-23 03:26:09.408 114 18278.99 87.83 52574.44 88888.00 2008-04-23 03:26:09.908 114 18279.00 87.83 52574.34 88888.00 2008-04-23 03:26:10.408 114 18279.03 87.81 52574.33 88888.00 2008-04-23 03:26:10.908 114 18278.91 87.80 52574.30 88888.00 2008-04-23 03:26:11.408 114 18278.79 87.85 52574.35 88888.00 2008-04-23 03:26:11.908 114 18278.91 87.78 52574.44 88888.00 2008-04-23 03:26:12.408 114 18279.07 87.78 52574.35 88888.00 2008-04-23 03:26:12.908 114 18279.02 87.80 52574.23 88888.00 2008-04-23 03:26:13.408 114 18278.99 87.77 52574.33 88888.00 2008-04-23 03:26:13.908 114 18278.94 87.77 52574.26 88888.00 2008-04-23 03:26:14.408 114 18278.88 87.81 52574.22 88888.00 2008-04-23 03:26:14.908 114 18278.86 87.72 52574.25 88888.00 2008-04-23 03:26:15.408 114 18278.79 87.69 52574.31 88888.00 2008-04-23 03:26:15.908 114 18278.89 87.75 52574.34 88888.00 2008-04-23 03:26:16.408 114 18279.03 87.85 52574.29 88888.00 2008-04-23 03:26:16.908 114 18278.92 87.86 52574.21 88888.00 2008-04-23 03:26:17.408 114 18278.97 87.78 52574.18 88888.00 2008-04-23 03:26:17.908 114 18279.00 87.79 52574.12 88888.00 2008-04-23 03:26:18.408 114 18279.01 87.77 52574.19 88888.00 2008-04-23 03:26:18.908 114 18279.09 87.80 52574.23 88888.00 2008-04-23 03:26:19.408 114 18279.04 87.75 52574.12 88888.00 2008-04-23 03:26:19.908 114 18278.99 87.73 52574.10 88888.00 2008-04-23 03:26:20.408 114 18278.86 87.68 52574.25 88888.00 2008-04-23 03:26:20.908 114 18278.71 87.74 52574.24 88888.00 2008-04-23 03:26:21.408 114 18278.93 87.75 52574.21 88888.00 2008-04-23 03:26:21.908 114 18279.01 87.66 52574.13 88888.00 2008-04-23 03:26:22.408 114 18278.94 87.69 52574.04 88888.00 2008-04-23 03:26:22.908 114 18278.92 87.69 52574.11 88888.00 2008-04-23 03:26:23.408 114 18278.99 87.66 52574.11 88888.00 2008-04-23 03:26:23.908 114 18278.96 87.70 52574.25 88888.00 2008-04-23 03:26:24.408 114 18278.94 87.76 52574.42 88888.00 2008-04-23 03:26:24.908 114 18278.90 87.83 52574.38 88888.00 2008-04-23 03:26:25.408 114 18278.82 87.69 52574.27 88888.00 2008-04-23 03:26:25.908 114 18278.99 87.73 52574.15 88888.00 2008-04-23 03:26:26.408 114 18279.06 87.69 52574.13 88888.00 2008-04-23 03:26:26.908 114 18279.02 87.64 52574.09 88888.00 2008-04-23 03:26:27.408 114 18278.99 87.65 52574.06 88888.00 2008-04-23 03:26:27.908 114 18279.02 87.68 52574.05 88888.00 2008-04-23 03:26:28.408 114 18278.99 87.69 52574.05 88888.00 2008-04-23 03:26:28.908 114 18278.89 87.66 52574.01 88888.00 2008-04-23 03:26:29.408 114 18278.80 87.69 52574.03 88888.00 2008-04-23 03:26:29.908 114 18278.82 87.69 52573.98 88888.00 2008-04-23 03:26:30.408 114 18278.81 87.61 52573.96 88888.00 2008-04-23 03:26:30.908 114 18278.74 87.65 52574.09 88888.00 2008-04-23 03:26:31.408 114 18278.91 87.65 52574.11 88888.00 2008-04-23 03:26:31.908 114 18278.92 87.64 52574.12 88888.00 2008-04-23 03:26:32.408 114 18278.81 87.65 52574.10 88888.00 2008-04-23 03:26:32.908 114 18278.77 87.61 52574.02 88888.00 2008-04-23 03:26:33.408 114 18278.84 87.61 52574.06 88888.00 2008-04-23 03:26:33.908 114 18278.82 87.59 52574.18 88888.00 2008-04-23 03:26:34.408 114 18278.82 87.49 52574.22 88888.00 2008-04-23 03:26:34.908 114 18278.85 87.45 52574.29 88888.00 2008-04-23 03:26:35.408 114 18278.85 87.47 52574.15 88888.00 2008-04-23 03:26:35.908 114 18278.94 87.54 52574.10 88888.00 2008-04-23 03:26:36.408 114 18278.81 87.53 52574.05 88888.00 2008-04-23 03:26:36.908 114 18278.96 87.52 52574.10 88888.00 2008-04-23 03:26:37.408 114 18279.06 87.46 52574.10 88888.00 2008-04-23 03:26:37.908 114 18279.03 87.43 52574.18 88888.00 2008-04-23 03:26:38.408 114 18278.97 87.44 52574.16 88888.00 2008-04-23 03:26:38.908 114 18279.04 87.48 52574.09 88888.00 2008-04-23 03:26:39.408 114 18279.14 87.48 52574.17 88888.00 2008-04-23 03:26:39.908 114 18279.18 87.52 52574.12 88888.00 2008-04-23 03:26:40.408 114 18279.15 87.53 52574.18 88888.00 2008-04-23 03:26:40.908 114 18279.11 87.53 52574.19 88888.00 2008-04-23 03:26:41.408 114 18279.06 87.50 52573.99 88888.00 2008-04-23 03:26:41.908 114 18279.06 87.48 52574.03 88888.00 2008-04-23 03:26:42.408 114 18279.13 87.43 52574.13 88888.00 2008-04-23 03:26:42.908 114 18279.10 87.40 52574.17 88888.00 2008-04-23 03:26:43.408 114 18279.14 87.40 52574.17 88888.00 2008-04-23 03:26:43.908 114 18279.20 87.34 52574.13 88888.00 2008-04-23 03:26:44.408 114 18279.06 87.30 52574.14 88888.00 2008-04-23 03:26:44.908 114 18278.91 87.33 52574.17 88888.00 2008-04-23 03:26:45.408 114 18278.93 87.34 52574.14 88888.00 2008-04-23 03:26:45.908 114 18278.97 87.36 52574.23 88888.00 2008-04-23 03:26:46.408 114 18278.99 87.37 52574.14 88888.00 2008-04-23 03:26:46.908 114 18279.00 87.36 52574.16 88888.00 2008-04-23 03:26:47.408 114 18279.00 87.36 52574.19 88888.00 2008-04-23 03:26:47.908 114 18279.00 87.37 52574.26 88888.00 2008-04-23 03:26:48.408 114 18278.97 87.33 52574.30 88888.00 2008-04-23 03:26:48.908 114 18279.05 87.38 52574.24 88888.00 2008-04-23 03:26:49.408 114 18279.04 87.31 52574.36 88888.00 2008-04-23 03:26:49.908 114 18278.96 87.22 52574.37 88888.00 2008-04-23 03:26:50.408 114 18279.02 87.23 52574.26 88888.00 2008-04-23 03:26:50.908 114 18279.01 87.28 52574.19 88888.00 2008-04-23 03:26:51.408 114 18279.05 87.20 52574.19 88888.00 2008-04-23 03:26:51.908 114 18279.01 87.19 52574.05 88888.00 2008-04-23 03:26:52.408 114 18278.97 87.28 52574.13 88888.00 2008-04-23 03:26:52.908 114 18278.89 87.31 52574.16 88888.00 2008-04-23 03:26:53.408 114 18278.69 87.35 52574.18 88888.00 2008-04-23 03:26:53.908 114 18278.82 87.32 52574.33 88888.00 2008-04-23 03:26:54.408 114 18278.92 87.28 52574.37 88888.00 2008-04-23 03:26:54.908 114 18278.94 87.30 52574.38 88888.00 2008-04-23 03:26:55.408 114 18278.82 87.34 52574.24 88888.00 2008-04-23 03:26:55.908 114 18279.00 87.34 52574.16 88888.00 2008-04-23 03:26:56.408 114 18279.10 87.23 52574.16 88888.00 2008-04-23 03:26:56.908 114 18279.12 87.05 52574.21 88888.00 2008-04-23 03:26:57.408 114 18279.12 87.17 52574.30 88888.00 2008-04-23 03:26:57.908 114 18279.05 87.19 52574.25 88888.00 2008-04-23 03:26:58.408 114 18278.95 87.19 52574.15 88888.00 2008-04-23 03:26:58.908 114 18278.92 87.18 52574.18 88888.00 2008-04-23 03:26:59.408 114 18278.91 87.17 52574.24 88888.00 2008-04-23 03:26:59.908 114 18279.00 87.20 52574.17 88888.00 2008-04-23 03:27:00.408 114 18279.07 87.26 52574.12 88888.00 2008-04-23 03:27:00.908 114 18279.05 87.20 52574.14 88888.00 2008-04-23 03:27:01.408 114 18278.91 87.17 52574.06 88888.00 2008-04-23 03:27:01.908 114 18279.00 87.11 52574.15 88888.00 2008-04-23 03:27:02.408 114 18279.02 87.12 52574.22 88888.00 2008-04-23 03:27:02.908 114 18279.07 87.11 52574.27 88888.00 2008-04-23 03:27:03.408 114 18278.93 87.10 52574.25 88888.00 2008-04-23 03:27:03.908 114 18278.88 87.11 52574.30 88888.00 2008-04-23 03:27:04.408 114 18278.96 87.07 52574.36 88888.00 2008-04-23 03:27:04.908 114 18278.99 87.06 52574.36 88888.00 2008-04-23 03:27:05.408 114 18279.09 86.98 52574.45 88888.00 2008-04-23 03:27:05.908 114 18279.15 87.02 52574.47 88888.00 2008-04-23 03:27:06.408 114 18279.15 87.02 52574.35 88888.00 2008-04-23 03:27:06.908 114 18279.24 87.03 52574.30 88888.00 2008-04-23 03:27:07.408 114 18279.24 86.94 52574.38 88888.00 2008-04-23 03:27:07.908 114 18279.18 86.88 52574.39 88888.00 2008-04-23 03:27:08.408 114 18279.27 86.94 52574.40 88888.00 2008-04-23 03:27:08.908 114 18279.33 86.99 52574.30 88888.00 2008-04-23 03:27:09.408 114 18279.27 87.01 52574.23 88888.00 2008-04-23 03:27:09.908 114 18279.18 87.04 52574.33 88888.00 2008-04-23 03:27:10.408 114 18279.12 87.10 52574.48 88888.00 2008-04-23 03:27:10.908 114 18279.09 87.08 52574.44 88888.00 2008-04-23 03:27:11.408 114 18279.20 87.01 52574.40 88888.00 2008-04-23 03:27:11.908 114 18279.16 87.03 52574.34 88888.00 2008-04-23 03:27:12.408 114 18279.17 87.08 52574.31 88888.00 2008-04-23 03:27:12.908 114 18279.17 87.02 52574.30 88888.00 2008-04-23 03:27:13.408 114 18279.23 87.05 52574.29 88888.00 2008-04-23 03:27:13.908 114 18279.20 87.15 52574.25 88888.00 2008-04-23 03:27:14.408 114 18279.09 87.18 52574.19 88888.00 2008-04-23 03:27:14.908 114 18279.13 87.16 52574.14 88888.00 2008-04-23 03:27:15.408 114 18279.17 87.15 52574.23 88888.00 2008-04-23 03:27:15.908 114 18279.11 87.20 52574.42 88888.00 2008-04-23 03:27:16.408 114 18279.09 87.19 52574.61 88888.00 2008-04-23 03:27:16.908 114 18279.17 87.12 52574.50 88888.00 2008-04-23 03:27:17.408 114 18279.16 87.15 52574.40 88888.00 2008-04-23 03:27:17.908 114 18279.14 87.13 52574.40 88888.00 2008-04-23 03:27:18.408 114 18279.14 87.05 52574.49 88888.00 2008-04-23 03:27:18.908 114 18279.13 87.05 52574.41 88888.00 2008-04-23 03:27:19.408 114 18279.21 87.06 52574.47 88888.00 2008-04-23 03:27:19.908 114 18279.14 87.03 52574.39 88888.00 2008-04-23 03:27:20.408 114 18279.14 87.02 52574.42 88888.00 2008-04-23 03:27:20.908 114 18279.22 87.07 52574.36 88888.00 2008-04-23 03:27:21.408 114 18279.24 87.11 52574.30 88888.00 2008-04-23 03:27:21.908 114 18279.09 87.13 52574.45 88888.00 2008-04-23 03:27:22.408 114 18279.02 87.18 52574.41 88888.00 2008-04-23 03:27:22.908 114 18279.11 87.13 52574.37 88888.00 2008-04-23 03:27:23.408 114 18279.11 87.02 52574.35 88888.00 2008-04-23 03:27:23.908 114 18279.17 86.96 52574.35 88888.00 2008-04-23 03:27:24.408 114 18279.18 86.87 52574.35 88888.00 2008-04-23 03:27:24.908 114 18279.18 86.87 52574.31 88888.00 2008-04-23 03:27:25.408 114 18279.27 86.92 52574.34 88888.00 2008-04-23 03:27:25.908 114 18279.24 86.98 52574.35 88888.00 2008-04-23 03:27:26.408 114 18279.17 86.95 52574.35 88888.00 2008-04-23 03:27:26.908 114 18279.27 86.96 52574.41 88888.00 2008-04-23 03:27:27.408 114 18279.32 86.91 52574.31 88888.00 2008-04-23 03:27:27.908 114 18279.24 86.91 52574.34 88888.00 2008-04-23 03:27:28.408 114 18279.14 86.91 52574.37 88888.00 2008-04-23 03:27:28.908 114 18279.25 87.03 52574.31 88888.00 2008-04-23 03:27:29.408 114 18279.17 87.03 52574.29 88888.00 2008-04-23 03:27:29.908 114 18279.10 87.00 52574.30 88888.00 2008-04-23 03:27:30.408 114 18278.97 87.01 52574.35 88888.00 2008-04-23 03:27:30.908 114 18279.12 87.03 52574.38 88888.00 2008-04-23 03:27:31.408 114 18279.24 86.96 52574.44 88888.00 2008-04-23 03:27:31.908 114 18279.22 87.02 52574.54 88888.00 2008-04-23 03:27:32.408 114 18279.27 87.02 52574.49 88888.00 2008-04-23 03:27:32.908 114 18279.22 87.07 52574.37 88888.00 2008-04-23 03:27:33.408 114 18279.35 87.02 52574.46 88888.00 2008-04-23 03:27:33.908 114 18279.38 86.90 52574.37 88888.00 2008-04-23 03:27:34.408 114 18279.35 86.91 52574.42 88888.00 2008-04-23 03:27:34.908 114 18279.22 86.94 52574.41 88888.00 2008-04-23 03:27:35.408 114 18279.18 86.98 52574.45 88888.00 2008-04-23 03:27:35.908 114 18279.28 87.01 52574.36 88888.00 2008-04-23 03:27:36.408 114 18279.20 87.01 52574.35 88888.00 2008-04-23 03:27:36.908 114 18279.18 87.08 52574.33 88888.00 2008-04-23 03:27:37.408 114 18279.21 87.10 52574.42 88888.00 2008-04-23 03:27:37.908 114 18279.15 87.06 52574.37 88888.00 2008-04-23 03:27:38.408 114 18279.20 87.05 52574.33 88888.00 2008-04-23 03:27:38.908 114 18279.17 86.97 52574.33 88888.00 2008-04-23 03:27:39.408 114 18279.14 86.83 52574.45 88888.00 2008-04-23 03:27:39.908 114 18279.15 86.84 52574.53 88888.00 2008-04-23 03:27:40.408 114 18279.00 86.94 52574.45 88888.00 2008-04-23 03:27:40.908 114 18279.01 87.02 52574.40 88888.00 2008-04-23 03:27:41.408 114 18279.15 87.02 52574.47 88888.00 2008-04-23 03:27:41.908 114 18279.12 86.98 52574.49 88888.00 2008-04-23 03:27:42.408 114 18279.12 86.97 52574.53 88888.00 2008-04-23 03:27:42.908 114 18279.10 86.92 52574.57 88888.00 2008-04-23 03:27:43.408 114 18279.10 86.95 52574.52 88888.00 2008-04-23 03:27:43.908 114 18279.03 86.92 52574.59 88888.00 2008-04-23 03:27:44.408 114 18278.83 86.89 52574.64 88888.00 2008-04-23 03:27:44.908 114 18278.85 86.86 52574.64 88888.00 2008-04-23 03:27:45.408 114 18278.96 86.83 52574.61 88888.00 2008-04-23 03:27:45.908 114 18278.84 86.82 52574.69 88888.00 2008-04-23 03:27:46.408 114 18278.85 86.89 52574.67 88888.00 2008-04-23 03:27:46.908 114 18279.01 87.00 52574.59 88888.00 2008-04-23 03:27:47.408 114 18278.95 86.91 52574.61 88888.00 2008-04-23 03:27:47.908 114 18279.02 86.92 52574.61 88888.00 2008-04-23 03:27:48.408 114 18279.05 86.97 52574.68 88888.00 2008-04-23 03:27:48.908 114 18279.03 87.00 52574.56 88888.00 2008-04-23 03:27:49.408 114 18279.04 86.99 52574.53 88888.00 2008-04-23 03:27:49.908 114 18278.89 87.00 52574.56 88888.00 2008-04-23 03:27:50.408 114 18279.00 86.95 52574.58 88888.00 2008-04-23 03:27:50.908 114 18279.07 86.97 52574.63 88888.00 2008-04-23 03:27:51.408 114 18279.04 86.94 52574.61 88888.00 2008-04-23 03:27:51.908 114 18279.05 86.88 52574.67 88888.00 2008-04-23 03:27:52.408 114 18279.11 86.88 52574.59 88888.00 2008-04-23 03:27:52.908 114 18279.09 86.91 52574.56 88888.00 2008-04-23 03:27:53.408 114 18279.11 86.97 52574.51 88888.00 2008-04-23 03:27:53.908 114 18279.02 86.97 52574.52 88888.00 2008-04-23 03:27:54.408 114 18279.00 86.96 52574.59 88888.00 2008-04-23 03:27:54.908 114 18279.03 86.94 52574.56 88888.00 2008-04-23 03:27:55.408 114 18278.99 86.86 52574.63 88888.00 2008-04-23 03:27:55.908 114 18278.72 86.81 52574.64 88888.00 2008-04-23 03:27:56.408 114 18278.80 86.83 52574.64 88888.00 2008-04-23 03:27:56.908 114 18278.96 86.78 52574.58 88888.00 2008-04-23 03:27:57.408 114 18279.09 86.82 52574.50 88888.00 2008-04-23 03:27:57.908 114 18278.96 86.89 52574.56 88888.00 2008-04-23 03:27:58.408 114 18278.86 86.86 52574.54 88888.00 2008-04-23 03:27:58.908 114 18278.91 86.84 52574.52 88888.00 2008-04-23 03:27:59.408 114 18278.94 86.89 52574.54 88888.00 2008-04-23 03:27:59.908 114 18279.00 86.91 52574.62 88888.00 2008-04-23 03:28:00.408 114 18278.94 86.81 52574.64 88888.00 2008-04-23 03:28:00.908 114 18279.00 86.67 52574.65 88888.00 2008-04-23 03:28:01.408 114 18279.00 86.75 52574.60 88888.00 2008-04-23 03:28:01.908 114 18278.82 86.80 52574.54 88888.00 2008-04-23 03:28:02.408 114 18278.69 86.81 52574.53 88888.00 2008-04-23 03:28:02.908 114 18278.81 86.83 52574.42 88888.00 2008-04-23 03:28:03.408 114 18278.82 86.91 52574.31 88888.00 2008-04-23 03:28:03.908 114 18278.85 86.88 52574.30 88888.00 2008-04-23 03:28:04.408 114 18278.81 86.90 52574.36 88888.00 2008-04-23 03:28:04.908 114 18278.82 86.92 52574.38 88888.00 2008-04-23 03:28:05.408 114 18278.90 86.86 52574.50 88888.00 2008-04-23 03:28:05.908 114 18278.86 86.87 52574.45 88888.00 2008-04-23 03:28:06.408 114 18278.90 86.86 52574.36 88888.00 2008-04-23 03:28:06.908 114 18278.79 86.80 52574.40 88888.00 2008-04-23 03:28:07.408 114 18278.74 86.78 52574.42 88888.00 2008-04-23 03:28:07.908 114 18278.64 86.67 52574.38 88888.00 2008-04-23 03:28:08.408 114 18278.77 86.66 52574.36 88888.00 2008-04-23 03:28:08.908 114 18278.75 86.68 52574.50 88888.00 2008-04-23 03:28:09.408 114 18278.71 86.65 52574.60 88888.00 2008-04-23 03:28:09.908 114 18278.79 86.72 52574.39 88888.00 2008-04-23 03:28:10.408 114 18278.88 86.72 52574.35 88888.00 2008-04-23 03:28:10.908 114 18278.85 86.70 52574.38 88888.00 2008-04-23 03:28:11.408 114 18278.86 86.83 52574.37 88888.00 2008-04-23 03:28:11.908 114 18278.85 86.79 52574.49 88888.00 2008-04-23 03:28:12.408 114 18278.82 86.79 52574.50 88888.00 2008-04-23 03:28:12.908 114 18278.69 86.87 52574.44 88888.00 2008-04-23 03:28:13.408 114 18278.50 86.86 52574.33 88888.00 2008-04-23 03:28:13.908 114 18278.62 86.86 52574.33 88888.00 2008-04-23 03:28:14.408 114 18278.67 86.91 52574.22 88888.00 2008-04-23 03:28:14.908 114 18278.69 86.94 52574.14 88888.00 2008-04-23 03:28:15.408 114 18278.68 86.87 52574.26 88888.00 2008-04-23 03:28:15.908 114 18278.72 86.77 52574.33 88888.00 2008-04-23 03:28:16.408 114 18278.74 86.88 52574.29 88888.00 2008-04-23 03:28:16.908 114 18278.71 86.85 52574.39 88888.00 2008-04-23 03:28:17.408 114 18278.71 86.88 52574.49 88888.00 2008-04-23 03:28:17.908 114 18278.68 86.85 52574.39 88888.00 2008-04-23 03:28:18.408 114 18278.70 86.86 52574.40 88888.00 2008-04-23 03:28:18.908 114 18278.68 86.92 52574.34 88888.00 2008-04-23 03:28:19.408 114 18278.68 86.82 52574.27 88888.00 2008-04-23 03:28:19.908 114 18278.63 86.85 52574.21 88888.00 2008-04-23 03:28:20.408 114 18278.52 86.91 52574.26 88888.00 2008-04-23 03:28:20.908 114 18278.61 86.90 52574.21 88888.00 2008-04-23 03:28:21.408 114 18278.66 86.85 52574.36 88888.00 2008-04-23 03:28:21.908 114 18278.71 86.78 52574.34 88888.00 2008-04-23 03:28:22.408 114 18278.78 86.82 52574.33 88888.00 2008-04-23 03:28:22.908 114 18278.79 86.86 52574.33 88888.00 2008-04-23 03:28:23.408 114 18278.84 86.87 52574.27 88888.00 2008-04-23 03:28:23.908 114 18278.99 86.84 52574.25 88888.00 2008-04-23 03:28:24.408 114 18279.00 86.84 52574.28 88888.00 2008-04-23 03:28:24.908 114 18278.94 86.86 52574.24 88888.00 2008-04-23 03:28:25.408 114 18278.96 86.88 52574.16 88888.00 2008-04-23 03:28:25.908 114 18278.93 86.78 52574.18 88888.00 2008-04-23 03:28:26.408 114 18278.95 86.75 52574.21 88888.00 2008-04-23 03:28:26.908 114 18279.03 86.85 52574.14 88888.00 2008-04-23 03:28:27.408 114 18279.03 86.90 52574.10 88888.00 2008-04-23 03:28:27.908 114 18279.03 86.88 52574.13 88888.00 2008-04-23 03:28:28.408 114 18279.02 86.83 52574.07 88888.00 2008-04-23 03:28:28.908 114 18278.99 86.78 52574.04 88888.00 2008-04-23 03:28:29.408 114 18279.05 86.87 52574.03 88888.00 2008-04-23 03:28:29.908 114 18278.86 86.81 52574.21 88888.00 2008-04-23 03:28:30.408 114 18278.79 86.81 52574.14 88888.00 2008-04-23 03:28:30.908 114 18278.92 86.86 52574.06 88888.00 2008-04-23 03:28:31.408 114 18278.99 86.88 52574.12 88888.00 2008-04-23 03:28:31.908 114 18279.06 86.91 52574.19 88888.00 2008-04-23 03:28:32.408 114 18279.09 86.92 52574.26 88888.00 2008-04-23 03:28:32.908 114 18278.97 86.87 52574.30 88888.00 2008-04-23 03:28:33.408 114 18278.85 86.89 52574.36 88888.00 2008-04-23 03:28:33.908 114 18278.84 86.86 52574.34 88888.00 2008-04-23 03:28:34.408 114 18278.72 86.87 52574.41 88888.00 2008-04-23 03:28:34.908 114 18278.82 86.90 52574.41 88888.00 2008-04-23 03:28:35.408 114 18278.74 87.00 52574.45 88888.00 2008-04-23 03:28:35.908 114 18278.81 86.98 52574.54 88888.00 2008-04-23 03:28:36.408 114 18278.94 87.02 52574.47 88888.00 2008-04-23 03:28:36.908 114 18278.89 87.00 52574.39 88888.00 2008-04-23 03:28:37.408 114 18278.61 87.00 52574.40 88888.00 2008-04-23 03:28:37.908 114 18278.73 86.95 52574.38 88888.00 2008-04-23 03:28:38.408 114 18278.74 86.98 52574.46 88888.00 2008-04-23 03:28:38.908 114 18278.69 87.03 52574.50 88888.00 2008-04-23 03:28:39.408 114 18278.70 87.02 52574.41 88888.00 2008-04-23 03:28:39.908 114 18278.80 87.00 52574.39 88888.00 2008-04-23 03:28:40.408 114 18278.83 86.90 52574.39 88888.00 2008-04-23 03:28:40.908 114 18278.83 86.84 52574.47 88888.00 2008-04-23 03:28:41.408 114 18278.79 86.89 52574.53 88888.00 2008-04-23 03:28:41.908 114 18278.84 86.92 52574.57 88888.00 2008-04-23 03:28:42.408 114 18278.99 86.86 52574.46 88888.00 2008-04-23 03:28:42.908 114 18278.85 86.86 52574.31 88888.00 2008-04-23 03:28:43.408 114 18278.89 86.83 52574.45 88888.00 2008-04-23 03:28:43.908 114 18278.92 86.91 52574.42 88888.00 2008-04-23 03:28:44.408 114 18278.96 86.94 52574.40 88888.00 2008-04-23 03:28:44.908 114 18278.95 86.92 52574.31 88888.00 2008-04-23 03:28:45.408 114 18278.88 86.85 52574.24 88888.00 2008-04-23 03:28:45.908 114 18278.91 86.82 52574.28 88888.00 2008-04-23 03:28:46.408 114 18279.04 86.67 52574.29 88888.00 2008-04-23 03:28:46.908 114 18278.91 86.64 52574.38 88888.00 2008-04-23 03:28:47.408 114 18278.99 86.78 52574.41 88888.00 2008-04-23 03:28:47.908 114 18279.02 86.70 52574.42 88888.00 2008-04-23 03:28:48.408 114 18279.01 86.75 52574.52 88888.00 2008-04-23 03:28:48.908 114 18279.10 86.85 52574.50 88888.00 2008-04-23 03:28:49.408 114 18279.11 86.84 52574.53 88888.00 2008-04-23 03:28:49.908 114 18279.09 86.85 52574.52 88888.00 2008-04-23 03:28:50.408 114 18279.11 86.82 52574.54 88888.00 2008-04-23 03:28:50.908 114 18279.12 86.83 52574.49 88888.00 2008-04-23 03:28:51.408 114 18279.12 86.89 52574.44 88888.00 2008-04-23 03:28:51.908 114 18279.02 86.89 52574.40 88888.00 2008-04-23 03:28:52.408 114 18278.96 86.92 52574.33 88888.00 2008-04-23 03:28:52.908 114 18278.99 86.89 52574.24 88888.00 2008-04-23 03:28:53.408 114 18279.05 86.87 52574.40 88888.00 2008-04-23 03:28:53.908 114 18279.06 86.84 52574.47 88888.00 2008-04-23 03:28:54.408 114 18279.12 86.80 52574.56 88888.00 2008-04-23 03:28:54.908 114 18279.17 86.77 52574.45 88888.00 2008-04-23 03:28:55.408 114 18279.18 86.75 52574.39 88888.00 2008-04-23 03:28:55.908 114 18279.09 86.72 52574.48 88888.00 2008-04-23 03:28:56.408 114 18279.11 86.69 52574.37 88888.00 2008-04-23 03:28:56.908 114 18279.05 86.61 52574.41 88888.00 2008-04-23 03:28:57.408 114 18278.97 86.57 52574.41 88888.00 2008-04-23 03:28:57.908 114 18278.97 86.53 52574.37 88888.00 2008-04-23 03:28:58.408 114 18278.97 86.49 52574.34 88888.00 2008-04-23 03:28:58.908 114 18279.00 86.52 52574.30 88888.00 2008-04-23 03:28:59.408 114 18278.96 86.49 52574.50 88888.00 2008-04-23 03:28:59.908 114 18278.93 86.48 52574.42 88888.00 2008-04-23 03:29:00.408 114 18278.96 86.39 52574.19 88888.00 2008-04-23 03:29:00.908 114 18279.03 86.37 52574.17 88888.00 2008-04-23 03:29:01.408 114 18279.06 86.44 52574.05 88888.00 2008-04-23 03:29:01.908 114 18279.05 86.40 52574.13 88888.00 2008-04-23 03:29:02.408 114 18279.13 86.31 52574.13 88888.00 2008-04-23 03:29:02.908 114 18279.20 86.46 52574.23 88888.00 2008-04-23 03:29:03.408 114 18279.21 86.49 52574.30 88888.00 2008-04-23 03:29:03.908 114 18279.10 86.43 52574.40 88888.00 2008-04-23 03:29:04.408 114 18279.22 86.37 52574.29 88888.00 2008-04-23 03:29:04.908 114 18279.15 86.33 52574.14 88888.00 2008-04-23 03:29:05.408 114 18279.03 86.42 52574.29 88888.00 2008-04-23 03:29:05.908 114 18279.00 86.46 52574.31 88888.00 2008-04-23 03:29:06.408 114 18279.05 86.47 52574.33 88888.00 2008-04-23 03:29:06.908 114 18279.16 86.48 52574.29 88888.00 2008-04-23 03:29:07.408 114 18279.05 86.49 52574.29 88888.00 2008-04-23 03:29:07.908 114 18279.02 86.39 52574.21 88888.00 2008-04-23 03:29:08.408 114 18279.21 86.31 52574.30 88888.00 2008-04-23 03:29:08.908 114 18279.20 86.28 52574.35 88888.00 2008-04-23 03:29:09.408 114 18279.01 86.34 52574.39 88888.00 2008-04-23 03:29:09.908 114 18278.83 86.35 52574.28 88888.00 2008-04-23 03:29:10.408 114 18279.05 86.42 52574.49 88888.00 2008-04-23 03:29:10.908 114 18279.14 86.39 52574.62 88888.00 2008-04-23 03:29:11.408 114 18279.05 86.34 52574.52 88888.00 2008-04-23 03:29:11.908 114 18279.13 86.34 52574.38 88888.00 2008-04-23 03:29:12.408 114 18279.21 86.24 52574.28 88888.00 2008-04-23 03:29:12.908 114 18279.24 86.31 52574.37 88888.00 2008-04-23 03:29:13.408 114 18279.06 86.21 52574.50 88888.00 2008-04-23 03:29:13.908 114 18279.09 86.34 52574.36 88888.00 2008-04-23 03:29:14.408 114 18278.93 86.43 52574.36 88888.00 2008-04-23 03:29:14.908 114 18278.91 86.44 52574.28 88888.00 2008-04-23 03:29:15.408 114 18279.01 86.42 52574.34 88888.00 2008-04-23 03:29:15.908 114 18278.91 86.42 52574.40 88888.00 2008-04-23 03:29:16.408 114 18278.86 86.40 52574.36 88888.00 2008-04-23 03:29:16.908 114 18279.00 86.39 52574.35 88888.00 2008-04-23 03:29:17.408 114 18278.93 86.37 52574.31 88888.00 2008-04-23 03:29:17.908 114 18278.93 86.35 52574.27 88888.00 2008-04-23 03:29:18.408 114 18278.92 86.39 52574.33 88888.00 2008-04-23 03:29:18.908 114 18278.91 86.40 52574.28 88888.00 2008-04-23 03:29:19.408 114 18278.97 86.35 52574.40 88888.00 2008-04-23 03:29:19.908 114 18278.99 86.20 52574.41 88888.00 2008-04-23 03:29:20.408 114 18278.78 86.10 52574.46 88888.00 2008-04-23 03:29:20.908 114 18278.74 86.29 52574.47 88888.00 2008-04-23 03:29:21.408 114 18278.73 86.47 52574.35 88888.00 2008-04-23 03:29:21.908 114 18278.75 86.46 52574.40 88888.00 2008-04-23 03:29:22.408 114 18278.82 86.38 52574.39 88888.00 2008-04-23 03:29:22.908 114 18278.95 86.22 52574.48 88888.00 2008-04-23 03:29:23.408 114 18278.80 86.23 52574.40 88888.00 2008-04-23 03:29:23.908 114 18278.81 86.26 52574.37 88888.00 2008-04-23 03:29:24.408 114 18278.86 86.10 52574.41 88888.00 2008-04-23 03:29:24.908 114 18278.92 86.19 52574.40 88888.00 2008-04-23 03:29:25.408 114 18278.79 86.21 52574.50 88888.00 2008-04-23 03:29:25.908 114 18278.71 86.16 52574.53 88888.00 2008-04-23 03:29:26.405 114 18278.72 86.23 52574.44 88888.00 2008-04-23 03:29:26.905 114 18278.79 86.29 52574.40 88888.00 2008-04-23 03:29:27.405 114 18278.84 86.28 52574.35 88888.00 2008-04-23 03:29:27.905 114 18278.86 86.25 52574.40 88888.00 2008-04-23 03:29:28.405 114 18278.81 86.20 52574.31 88888.00 2008-04-23 03:29:28.905 114 18278.89 86.16 52574.30 88888.00 2008-04-23 03:29:29.405 114 18278.96 86.13 52574.51 88888.00 2008-04-23 03:29:29.905 114 18279.00 86.15 52574.53 88888.00 2008-04-23 03:29:30.405 114 18279.02 86.20 52574.53 88888.00 2008-04-23 03:29:30.905 114 18278.94 86.18 52574.50 88888.00 2008-04-23 03:29:31.405 114 18278.92 86.14 52574.60 88888.00 2008-04-23 03:29:31.905 114 18278.92 86.12 52574.60 88888.00 2008-04-23 03:29:32.405 114 18279.12 86.17 52574.63 88888.00 2008-04-23 03:29:32.905 114 18279.07 86.18 52574.70 88888.00 2008-04-23 03:29:33.405 114 18279.05 86.23 52574.71 88888.00 2008-04-23 03:29:33.905 114 18278.94 86.23 52574.63 88888.00 2008-04-23 03:29:34.405 114 18278.91 86.21 52574.49 88888.00 2008-04-23 03:29:34.905 114 18279.03 86.20 52574.59 88888.00 2008-04-23 03:29:35.405 114 18279.06 86.20 52574.51 88888.00 2008-04-23 03:29:35.905 114 18278.96 86.17 52574.52 88888.00 2008-04-23 03:29:36.405 114 18278.94 86.09 52574.49 88888.00 2008-04-23 03:29:36.905 114 18278.99 86.10 52574.34 88888.00 2008-04-23 03:29:37.405 114 18278.81 86.14 52574.29 88888.00 2008-04-23 03:29:37.905 114 18278.75 86.16 52574.34 88888.00 2008-04-23 03:29:38.405 114 18278.74 86.11 52574.29 88888.00 2008-04-23 03:29:38.905 114 18278.84 86.21 52574.28 88888.00 2008-04-23 03:29:39.405 114 18278.85 86.25 52574.28 88888.00 2008-04-23 03:29:39.905 114 18278.71 86.23 52574.31 88888.00 2008-04-23 03:29:40.405 114 18278.75 86.21 52574.36 88888.00 2008-04-23 03:29:40.905 114 18278.74 86.35 52574.53 88888.00 2008-04-23 03:29:41.405 114 18278.74 86.45 52574.54 88888.00 2008-04-23 03:29:41.905 114 18278.79 86.45 52574.48 88888.00 2008-04-23 03:29:42.405 114 18278.74 86.38 52574.52 88888.00 2008-04-23 03:29:42.905 114 18278.80 86.33 52574.62 88888.00 2008-04-23 03:29:43.405 114 18278.97 86.26 52574.63 88888.00 2008-04-23 03:29:43.905 114 18278.95 86.21 52574.72 88888.00 2008-04-23 03:29:44.405 114 18278.99 86.26 52574.73 88888.00 2008-04-23 03:29:44.905 114 18278.95 86.21 52574.84 88888.00 2008-04-23 03:29:45.405 114 18278.86 86.11 52574.75 88888.00 2008-04-23 03:29:45.905 114 18278.86 86.13 52574.69 88888.00 2008-04-23 03:29:46.405 114 18278.81 86.12 52574.76 88888.00 2008-04-23 03:29:46.905 114 18278.77 86.18 52574.72 88888.00 2008-04-23 03:29:47.405 114 18278.77 86.36 52574.81 88888.00 2008-04-23 03:29:47.905 114 18278.80 86.35 52574.83 88888.00 2008-04-23 03:29:48.405 114 18278.82 86.31 52574.76 88888.00 2008-04-23 03:29:48.905 114 18278.84 86.32 52574.68 88888.00 2008-04-23 03:29:49.405 114 18278.88 86.25 52574.54 88888.00 2008-04-23 03:29:49.905 114 18278.92 86.08 52574.51 88888.00 2008-04-23 03:29:50.405 114 18278.85 86.22 52574.46 88888.00 2008-04-23 03:29:50.905 114 18279.06 86.33 52574.53 88888.00 2008-04-23 03:29:51.405 114 18279.09 86.31 52574.58 88888.00 2008-04-23 03:29:51.905 114 18279.18 86.29 52574.52 88888.00 2008-04-23 03:29:52.405 114 18279.06 86.14 52574.47 88888.00 2008-04-23 03:29:52.905 114 18279.10 86.14 52574.40 88888.00 2008-04-23 03:29:53.405 114 18279.06 86.19 52574.41 88888.00 2008-04-23 03:29:53.905 114 18279.18 86.15 52574.47 88888.00 2008-04-23 03:29:54.405 114 18279.03 86.05 52574.49 88888.00 2008-04-23 03:29:54.905 114 18278.95 85.99 52574.58 88888.00 2008-04-23 03:29:55.405 114 18279.01 86.15 52574.54 88888.00 2008-04-23 03:29:55.905 114 18278.91 86.21 52574.45 88888.00 2008-04-23 03:29:56.405 114 18278.85 86.19 52574.58 88888.00 2008-04-23 03:29:56.905 114 18278.91 86.18 52574.62 88888.00 2008-04-23 03:29:57.405 114 18278.99 86.12 52574.41 88888.00 2008-04-23 03:29:57.905 114 18279.04 86.08 52574.38 88888.00 2008-04-23 03:29:58.405 114 18279.10 86.15 52574.39 88888.00 2008-04-23 03:29:58.905 114 18279.11 86.14 52574.40 88888.00 2008-04-23 03:29:59.405 114 18279.05 86.10 52574.59 88888.00 2008-04-23 03:29:59.905 114 18279.16 86.17 52574.67 88888.00 2008-04-23 03:30:00.405 114 18279.28 86.21 52574.58 88888.00 2008-04-23 03:30:00.905 114 18279.26 86.15 52574.49 88888.00 2008-04-23 03:30:01.405 114 18279.15 86.09 52574.37 88888.00 2008-04-23 03:30:01.905 114 18279.02 86.09 52574.38 88888.00 2008-04-23 03:30:02.405 114 18279.05 86.13 52574.35 88888.00 2008-04-23 03:30:02.905 114 18279.13 86.07 52574.45 88888.00 2008-04-23 03:30:03.405 114 18279.04 85.88 52574.40 88888.00 2008-04-23 03:30:03.905 114 18279.02 86.04 52574.49 88888.00 2008-04-23 03:30:04.405 114 18279.06 86.19 52574.53 88888.00 2008-04-23 03:30:04.905 114 18278.99 86.20 52574.59 88888.00 2008-04-23 03:30:05.405 114 18279.05 86.19 52574.59 88888.00 2008-04-23 03:30:05.905 114 18278.99 86.18 52574.60 88888.00 2008-04-23 03:30:06.405 114 18279.00 86.19 52574.60 88888.00 2008-04-23 03:30:06.905 114 18279.00 86.19 52574.58 88888.00 2008-04-23 03:30:07.405 114 18279.03 86.13 52574.33 88888.00 2008-04-23 03:30:07.905 114 18279.05 86.16 52574.31 88888.00 2008-04-23 03:30:08.405 114 18278.96 86.13 52574.33 88888.00 2008-04-23 03:30:08.905 114 18278.83 86.13 52574.26 88888.00 2008-04-23 03:30:09.405 114 18278.88 86.09 52574.36 88888.00 2008-04-23 03:30:09.905 114 18279.02 86.08 52574.44 88888.00 2008-04-23 03:30:10.405 114 18278.99 86.12 52574.42 88888.00 2008-04-23 03:30:10.905 114 18278.88 86.14 52574.45 88888.00 2008-04-23 03:30:11.405 114 18278.86 86.22 52574.60 88888.00 2008-04-23 03:30:11.905 114 18278.95 86.28 52574.60 88888.00 2008-04-23 03:30:12.405 114 18278.93 86.24 52574.48 88888.00 2008-04-23 03:30:12.905 114 18278.91 86.18 52574.44 88888.00 2008-04-23 03:30:13.405 114 18278.93 86.23 52574.33 88888.00 2008-04-23 03:30:13.905 114 18278.94 86.21 52574.34 88888.00 2008-04-23 03:30:14.405 114 18278.78 86.19 52574.33 88888.00 2008-04-23 03:30:14.905 114 18278.78 86.25 52574.45 88888.00 2008-04-23 03:30:15.405 114 18278.95 86.22 52574.50 88888.00 2008-04-23 03:30:15.905 114 18278.91 86.10 52574.49 88888.00 2008-04-23 03:30:16.405 114 18279.15 86.10 52574.50 88888.00 2008-04-23 03:30:16.905 114 18279.28 86.20 52574.50 88888.00 2008-04-23 03:30:17.405 114 18279.31 86.18 52574.65 88888.00 2008-04-23 03:30:17.905 114 18279.35 86.17 52574.68 88888.00 2008-04-23 03:30:18.405 114 18279.26 86.21 52574.60 88888.00 2008-04-23 03:30:18.905 114 18279.21 86.22 52574.44 88888.00 2008-04-23 03:30:19.405 114 18279.18 86.19 52574.48 88888.00 2008-04-23 03:30:19.905 114 18279.27 86.16 52574.49 88888.00 2008-04-23 03:30:20.405 114 18279.14 86.14 52574.65 88888.00 2008-04-23 03:30:20.905 114 18279.13 86.08 52574.60 88888.00 2008-04-23 03:30:21.405 114 18279.26 86.13 52574.59 88888.00 2008-04-23 03:30:21.905 114 18279.17 86.20 52574.48 88888.00 2008-04-23 03:30:22.405 114 18279.13 86.13 52574.46 88888.00 2008-04-23 03:30:22.905 114 18279.12 86.07 52574.59 88888.00 2008-04-23 03:30:23.405 114 18279.20 86.08 52574.61 88888.00 2008-04-23 03:30:23.905 114 18279.26 86.11 52574.46 88888.00 2008-04-23 03:30:24.405 114 18279.18 86.07 52574.41 88888.00 2008-04-23 03:30:24.905 114 18279.29 85.97 52574.35 88888.00 2008-04-23 03:30:25.405 114 18279.32 86.05 52574.38 88888.00 2008-04-23 03:30:25.905 114 18279.16 86.08 52574.31 88888.00 2008-04-23 03:30:26.405 114 18279.18 86.15 52574.24 88888.00 2008-04-23 03:30:26.905 114 18279.17 86.20 52574.27 88888.00 2008-04-23 03:30:27.405 114 18279.22 86.15 52574.38 88888.00 2008-04-23 03:30:27.905 114 18279.14 86.12 52574.39 88888.00 2008-04-23 03:30:28.405 114 18279.25 86.13 52574.36 88888.00 2008-04-23 03:30:28.905 114 18279.33 86.12 52574.49 88888.00 2008-04-23 03:30:29.405 114 18279.29 86.11 52574.62 88888.00 2008-04-23 03:30:29.905 114 18279.29 86.03 52574.60 88888.00 2008-04-23 03:30:30.405 114 18279.21 86.03 52574.57 88888.00 2008-04-23 03:30:30.905 114 18279.24 86.00 52574.52 88888.00 2008-04-23 03:30:31.405 114 18279.17 85.95 52574.45 88888.00 2008-04-23 03:30:31.905 114 18279.10 85.92 52574.27 88888.00 2008-04-23 03:30:32.405 114 18279.15 85.98 52574.16 88888.00 2008-04-23 03:30:32.905 114 18279.17 86.01 52574.26 88888.00 2008-04-23 03:30:33.405 114 18279.14 86.04 52574.35 88888.00 2008-04-23 03:30:33.905 114 18279.15 86.08 52574.37 88888.00 2008-04-23 03:30:34.405 114 18279.10 86.01 52574.36 88888.00 2008-04-23 03:30:34.905 114 18279.22 85.98 52574.40 88888.00 2008-04-23 03:30:35.405 114 18279.22 85.95 52574.40 88888.00 2008-04-23 03:30:35.905 114 18279.11 86.00 52574.41 88888.00 2008-04-23 03:30:36.405 114 18279.17 85.89 52574.40 88888.00 2008-04-23 03:30:36.905 114 18279.22 85.95 52574.53 88888.00 2008-04-23 03:30:37.405 114 18279.20 85.98 52574.59 88888.00 2008-04-23 03:30:37.905 114 18279.28 85.99 52574.45 88888.00 2008-04-23 03:30:38.405 114 18279.25 86.02 52574.31 88888.00 2008-04-23 03:30:38.905 114 18279.28 86.06 52574.30 88888.00 2008-04-23 03:30:39.405 114 18279.16 85.99 52574.35 88888.00 2008-04-23 03:30:39.905 114 18279.14 85.91 52574.37 88888.00 2008-04-23 03:30:40.405 114 18279.25 85.90 52574.35 88888.00 2008-04-23 03:30:40.905 114 18279.18 85.87 52574.29 88888.00 2008-04-23 03:30:41.405 114 18278.95 85.87 52574.23 88888.00 2008-04-23 03:30:41.905 114 18278.91 85.96 52574.15 88888.00 2008-04-23 03:30:42.405 114 18278.88 85.98 52574.02 88888.00 2008-04-23 03:30:42.905 114 18278.95 85.98 52574.09 88888.00 2008-04-23 03:30:43.405 114 18278.97 85.90 52574.11 88888.00 2008-04-23 03:30:43.905 114 18278.89 85.82 52574.23 88888.00 2008-04-23 03:30:44.405 114 18278.82 85.89 52574.38 88888.00 2008-04-23 03:30:44.905 114 18278.92 85.95 52574.26 88888.00 2008-04-23 03:30:45.405 114 18278.92 85.86 52574.21 88888.00 2008-04-23 03:30:45.905 114 18278.89 85.87 52574.29 88888.00 2008-04-23 03:30:46.405 114 18278.80 85.90 52574.34 88888.00 2008-04-23 03:30:46.905 114 18278.77 85.84 52574.31 88888.00 2008-04-23 03:30:47.405 114 18278.90 85.79 52574.33 88888.00 2008-04-23 03:30:47.905 114 18279.00 85.72 52574.35 88888.00 2008-04-23 03:30:48.405 114 18279.04 85.76 52574.37 88888.00 2008-04-23 03:30:48.905 114 18279.01 85.72 52574.53 88888.00 2008-04-23 03:30:49.405 114 18279.01 85.68 52574.51 88888.00 2008-04-23 03:30:49.905 114 18278.96 85.64 52574.47 88888.00 2008-04-23 03:30:50.405 114 18278.96 85.62 52574.29 88888.00 2008-04-23 03:30:50.905 114 18278.94 85.63 52574.36 88888.00 2008-04-23 03:30:51.405 114 18278.91 85.63 52574.41 88888.00 2008-04-23 03:30:51.905 114 18279.00 85.66 52574.41 88888.00 2008-04-23 03:30:52.405 114 18278.94 85.59 52574.49 88888.00 2008-04-23 03:30:52.905 114 18278.92 85.58 52574.50 88888.00 2008-04-23 03:30:53.405 114 18278.85 85.63 52574.42 88888.00 2008-04-23 03:30:53.905 114 18278.86 85.54 52574.33 88888.00 2008-04-23 03:30:54.405 114 18278.89 85.52 52574.28 88888.00 2008-04-23 03:30:54.905 114 18278.86 85.53 52574.40 88888.00 2008-04-23 03:30:55.405 114 18278.84 85.54 52574.36 88888.00 2008-04-23 03:30:55.905 114 18278.88 85.51 52574.45 88888.00 2008-04-23 03:30:56.405 114 18278.93 85.33 52574.57 88888.00 2008-04-23 03:30:56.905 114 18278.97 85.21 52574.54 88888.00 2008-04-23 03:30:57.405 114 18278.90 85.22 52574.45 88888.00 2008-04-23 03:30:57.905 114 18278.99 85.42 52574.39 88888.00 2008-04-23 03:30:58.405 114 18279.00 85.46 52574.46 88888.00 2008-04-23 03:30:58.905 114 18279.06 85.41 52574.48 88888.00 2008-04-23 03:30:59.405 114 18279.03 85.34 52574.38 88888.00 2008-04-23 03:30:59.905 114 18279.06 85.29 52574.44 88888.00 2008-04-23 03:31:00.405 114 18279.06 85.26 52574.49 88888.00 2008-04-23 03:31:00.905 114 18279.02 85.22 52574.46 88888.00 2008-04-23 03:31:01.405 114 18279.02 85.24 52574.48 88888.00 2008-04-23 03:31:01.905 114 18279.09 85.29 52574.47 88888.00 2008-04-23 03:31:02.405 114 18279.10 85.30 52574.37 88888.00 2008-04-23 03:31:02.905 114 18279.07 85.24 52574.38 88888.00 2008-04-23 03:31:03.405 114 18279.11 85.20 52574.42 88888.00 2008-04-23 03:31:03.905 114 18279.16 85.28 52574.40 88888.00 2008-04-23 03:31:04.405 114 18279.15 85.31 52574.38 88888.00 2008-04-23 03:31:04.905 114 18279.18 85.31 52574.37 88888.00 2008-04-23 03:31:05.405 114 18279.13 85.34 52574.30 88888.00 2008-04-23 03:31:05.905 114 18279.07 85.33 52574.31 88888.00 2008-04-23 03:31:06.405 114 18279.11 85.26 52574.29 88888.00 2008-04-23 03:31:06.905 114 18279.03 85.19 52574.29 88888.00 2008-04-23 03:31:07.405 114 18278.95 85.17 52574.24 88888.00 2008-04-23 03:31:07.905 114 18278.96 85.23 52574.26 88888.00 2008-04-23 03:31:08.405 114 18279.01 85.16 52574.17 88888.00 2008-04-23 03:31:08.905 114 18278.99 85.13 52574.17 88888.00 2008-04-23 03:31:09.405 114 18278.99 85.13 52574.17 88888.00 2008-04-23 03:31:09.905 114 18279.05 85.11 52574.31 88888.00 2008-04-23 03:31:10.405 114 18279.07 85.11 52574.31 88888.00 2008-04-23 03:31:10.905 114 18279.07 85.11 52574.35 88888.00 2008-04-23 03:31:11.405 114 18279.24 85.03 52574.28 88888.00 2008-04-23 03:31:11.905 114 18279.24 85.07 52574.31 88888.00 2008-04-23 03:31:12.405 114 18279.10 85.05 52574.47 88888.00 2008-04-23 03:31:12.905 114 18279.10 84.97 52574.51 88888.00 2008-04-23 03:31:13.405 114 18279.14 84.89 52574.58 88888.00 2008-04-23 03:31:13.905 114 18279.09 84.94 52574.61 88888.00 2008-04-23 03:31:14.405 114 18279.09 84.85 52574.59 88888.00 2008-04-23 03:31:14.905 114 18279.22 84.85 52574.46 88888.00 2008-04-23 03:31:15.405 114 18279.23 84.86 52574.39 88888.00 2008-04-23 03:31:15.905 114 18279.18 84.81 52574.49 88888.00 2008-04-23 03:31:16.405 114 18279.25 84.87 52574.44 88888.00 2008-04-23 03:31:16.905 114 18279.27 84.84 52574.42 88888.00 2008-04-23 03:31:17.405 114 18279.32 84.84 52574.53 88888.00 2008-04-23 03:31:17.905 114 18279.39 84.76 52574.62 88888.00 2008-04-23 03:31:18.405 114 18279.42 84.68 52574.51 88888.00 2008-04-23 03:31:18.905 114 18279.39 84.66 52574.42 88888.00 2008-04-23 03:31:19.405 114 18279.25 84.68 52574.49 88888.00 2008-04-23 03:31:19.905 114 18279.34 84.73 52574.48 88888.00 2008-04-23 03:31:20.405 114 18279.60 84.70 52574.47 88888.00 2008-04-23 03:31:20.905 114 18279.59 84.50 52574.42 88888.00 2008-04-23 03:31:21.405 114 18279.44 84.41 52574.57 88888.00 2008-04-23 03:31:21.905 114 18279.36 84.39 52574.56 88888.00 2008-04-23 03:31:22.405 114 18279.32 84.48 52574.40 88888.00 2008-04-23 03:31:22.905 114 18279.32 84.66 52574.34 88888.00 2008-04-23 03:31:23.405 114 18279.37 84.71 52574.30 88888.00 2008-04-23 03:31:23.905 114 18279.50 84.68 52574.33 88888.00 2008-04-23 03:31:24.405 114 18279.50 84.70 52574.37 88888.00 2008-04-23 03:31:24.905 114 18279.42 84.71 52574.48 88888.00 2008-04-23 03:31:25.405 114 18279.44 84.69 52574.41 88888.00 2008-04-23 03:31:25.905 114 18279.38 84.71 52574.45 88888.00 2008-04-23 03:31:26.405 114 18279.40 84.72 52574.49 88888.00 2008-04-23 03:31:26.905 114 18279.37 84.68 52574.38 88888.00 2008-04-23 03:31:27.405 114 18279.39 84.65 52574.52 88888.00 2008-04-23 03:31:27.905 114 18279.40 84.64 52574.53 88888.00 2008-04-23 03:31:28.405 114 18279.45 84.70 52574.53 88888.00 2008-04-23 03:31:28.905 114 18279.49 84.70 52574.67 88888.00 2008-04-23 03:31:29.405 114 18279.48 84.70 52574.62 88888.00 2008-04-23 03:31:29.905 114 18279.56 84.67 52574.54 88888.00 2008-04-23 03:31:30.405 114 18279.58 84.63 52574.54 88888.00 2008-04-23 03:31:30.905 114 18279.43 84.66 52574.59 88888.00 2008-04-23 03:31:31.405 114 18279.43 84.61 52574.63 88888.00 2008-04-23 03:31:31.905 114 18279.44 84.64 52574.60 88888.00 2008-04-23 03:31:32.405 114 18279.38 84.63 52574.54 88888.00 2008-04-23 03:31:32.905 114 18279.40 84.63 52574.53 88888.00 2008-04-23 03:31:33.405 114 18279.25 84.59 52574.64 88888.00 2008-04-23 03:31:33.905 114 18279.34 84.74 52574.65 88888.00 2008-04-23 03:31:34.405 114 18279.44 84.80 52574.47 88888.00 2008-04-23 03:31:34.905 114 18279.44 84.77 52574.36 88888.00 2008-04-23 03:31:35.405 114 18279.40 84.69 52574.35 88888.00 2008-04-23 03:31:35.905 114 18279.44 84.73 52574.31 88888.00 2008-04-23 03:31:36.405 114 18279.46 84.70 52574.28 88888.00 2008-04-23 03:31:36.905 114 18279.39 84.59 52574.22 88888.00 2008-04-23 03:31:37.405 114 18279.37 84.55 52574.23 88888.00 2008-04-23 03:31:37.905 114 18279.45 84.58 52574.37 88888.00 2008-04-23 03:31:38.405 114 18279.45 84.58 52574.42 88888.00 2008-04-23 03:31:38.905 114 18279.51 84.59 52574.38 88888.00 2008-04-23 03:31:39.405 114 18279.59 84.69 52574.48 88888.00 2008-04-23 03:31:39.905 114 18279.55 84.68 52574.46 88888.00 2008-04-23 03:31:40.405 114 18279.56 84.63 52574.49 88888.00 2008-04-23 03:31:40.905 114 18279.62 84.61 52574.48 88888.00 2008-04-23 03:31:41.405 114 18279.60 84.58 52574.36 88888.00 2008-04-23 03:31:41.905 114 18279.60 84.61 52574.24 88888.00 2008-04-23 03:31:42.405 114 18279.56 84.67 52574.29 88888.00 2008-04-23 03:31:42.905 114 18279.70 84.68 52574.31 88888.00 2008-04-23 03:31:43.405 114 18279.67 84.69 52574.36 88888.00 2008-04-23 03:31:43.905 114 18279.55 84.72 52574.38 88888.00 2008-04-23 03:31:44.405 114 18279.43 84.75 52574.40 88888.00 2008-04-23 03:31:44.905 114 18279.43 84.66 52574.33 88888.00 2008-04-23 03:31:45.405 114 18279.50 84.65 52574.23 88888.00 2008-04-23 03:31:45.905 114 18279.44 84.61 52574.28 88888.00 2008-04-23 03:31:46.405 114 18279.27 84.65 52574.52 88888.00 2008-04-23 03:31:46.905 114 18279.16 84.66 52574.58 88888.00 2008-04-23 03:31:47.405 114 18279.23 84.61 52574.49 88888.00 2008-04-23 03:31:47.905 114 18279.27 84.61 52574.49 88888.00 2008-04-23 03:31:48.405 114 18279.25 84.64 52574.61 88888.00 2008-04-23 03:31:48.905 114 18279.37 84.61 52574.67 88888.00 2008-04-23 03:31:49.405 114 18279.40 84.63 52574.63 88888.00 2008-04-23 03:31:49.905 114 18279.47 84.70 52574.54 88888.00 2008-04-23 03:31:50.405 114 18279.46 84.65 52574.40 88888.00 2008-04-23 03:31:50.905 114 18279.48 84.67 52574.47 88888.00 2008-04-23 03:31:51.405 114 18279.39 84.71 52574.57 88888.00 2008-04-23 03:31:51.905 114 18279.38 84.76 52574.62 88888.00 2008-04-23 03:31:52.405 114 18279.34 84.74 52574.65 88888.00 2008-04-23 03:31:52.905 114 18279.33 84.74 52574.72 88888.00 2008-04-23 03:31:53.405 114 18279.29 84.74 52574.59 88888.00 2008-04-23 03:31:53.905 114 18279.34 84.75 52574.44 88888.00 2008-04-23 03:31:54.405 114 18279.42 84.73 52574.48 88888.00 2008-04-23 03:31:54.905 114 18279.42 84.57 52574.63 88888.00 2008-04-23 03:31:55.405 114 18279.42 84.51 52574.63 88888.00 2008-04-23 03:31:55.905 114 18279.45 84.50 52574.63 88888.00 2008-04-23 03:31:56.405 114 18279.42 84.63 52574.59 88888.00 2008-04-23 03:31:56.905 114 18279.40 84.63 52574.56 88888.00 2008-04-23 03:31:57.405 114 18279.36 84.66 52574.57 88888.00 2008-04-23 03:31:57.905 114 18279.46 84.64 52574.56 88888.00 2008-04-23 03:31:58.405 114 18279.36 84.62 52574.56 88888.00 2008-04-23 03:31:58.905 114 18279.36 84.58 52574.64 88888.00 2008-04-23 03:31:59.405 114 18279.44 84.61 52574.63 88888.00 2008-04-23 03:31:59.905 114 18279.48 84.64 52574.63 88888.00 2008-04-23 03:32:00.405 114 18279.45 84.64 52574.61 88888.00 2008-04-23 03:32:00.905 114 18279.46 84.63 52574.68 88888.00 2008-04-23 03:32:01.405 114 18279.38 84.66 52574.65 88888.00 2008-04-23 03:32:01.905 114 18279.44 84.72 52574.64 88888.00 2008-04-23 03:32:02.405 114 18279.49 84.78 52574.69 88888.00 2008-04-23 03:32:02.905 114 18279.48 84.79 52574.71 88888.00 2008-04-23 03:32:03.405 114 18279.47 84.72 52574.64 88888.00 2008-04-23 03:32:03.905 114 18279.47 84.82 52574.53 88888.00 2008-04-23 03:32:04.405 114 18279.48 84.78 52574.51 88888.00 2008-04-23 03:32:04.905 114 18279.45 84.64 52574.56 88888.00 2008-04-23 03:32:05.405 114 18279.49 84.52 52574.52 88888.00 2008-04-23 03:32:05.905 114 18279.59 84.57 52574.71 88888.00 2008-04-23 03:32:06.405 114 18279.46 84.68 52574.71 88888.00 2008-04-23 03:32:06.905 114 18279.40 84.72 52574.65 88888.00 2008-04-23 03:32:07.405 114 18279.53 84.76 52574.58 88888.00 2008-04-23 03:32:07.905 114 18279.48 84.75 52574.59 88888.00 2008-04-23 03:32:08.405 114 18279.69 84.79 52574.61 88888.00 2008-04-23 03:32:08.905 114 18279.79 84.85 52574.47 88888.00 2008-04-23 03:32:09.405 114 18279.49 84.76 52574.51 88888.00 2008-04-23 03:32:09.905 114 18279.38 84.75 52574.44 88888.00 2008-04-23 03:32:10.405 114 18279.46 84.78 52574.56 88888.00 2008-04-23 03:32:10.905 114 18279.37 84.79 52574.57 88888.00 2008-04-23 03:32:11.405 114 18279.36 84.79 52574.62 88888.00 2008-04-23 03:32:11.905 114 18279.44 84.81 52574.65 88888.00 2008-04-23 03:32:12.405 114 18279.42 84.79 52574.60 88888.00 2008-04-23 03:32:12.905 114 18279.39 84.80 52574.56 88888.00 2008-04-23 03:32:13.405 114 18279.44 84.81 52574.63 88888.00 2008-04-23 03:32:13.905 114 18279.49 84.80 52574.75 88888.00 2008-04-23 03:32:14.405 114 18279.44 84.82 52574.75 88888.00 2008-04-23 03:32:14.905 114 18279.44 84.78 52574.68 88888.00 2008-04-23 03:32:15.405 114 18279.42 84.81 52574.61 88888.00 2008-04-23 03:32:15.905 114 18279.35 84.80 52574.58 88888.00 2008-04-23 03:32:16.405 114 18279.31 84.84 52574.64 88888.00 2008-04-23 03:32:16.905 114 18279.40 84.89 52574.67 88888.00 2008-04-23 03:32:17.405 114 18279.49 84.87 52574.42 88888.00 2008-04-23 03:32:17.905 114 18279.42 84.77 52574.49 88888.00 2008-04-23 03:32:18.405 114 18279.44 84.83 52574.54 88888.00 2008-04-23 03:32:18.905 114 18279.38 84.86 52574.41 88888.00 2008-04-23 03:32:19.405 114 18279.24 84.77 52574.58 88888.00 2008-04-23 03:32:19.905 114 18279.28 84.77 52574.68 88888.00 2008-04-23 03:32:20.405 114 18279.34 84.79 52574.67 88888.00 2008-04-23 03:32:20.905 114 18279.29 84.74 52574.70 88888.00 2008-04-23 03:32:21.405 114 18279.37 84.75 52574.67 88888.00 2008-04-23 03:32:21.905 114 18279.43 84.78 52574.62 88888.00 2008-04-23 03:32:22.405 114 18279.36 84.86 52574.59 88888.00 2008-04-23 03:32:22.905 114 18279.27 84.82 52574.64 88888.00 2008-04-23 03:32:23.405 114 18279.16 84.69 52574.59 88888.00 2008-04-23 03:32:23.905 114 18279.07 84.62 52574.58 88888.00 2008-04-23 03:32:24.405 114 18279.16 84.67 52574.63 88888.00 2008-04-23 03:32:24.905 114 18279.14 84.79 52574.75 88888.00 2008-04-23 03:32:25.405 114 18279.11 84.82 52574.85 88888.00 2008-04-23 03:32:25.905 114 18279.17 84.79 52574.85 88888.00 2008-04-23 03:32:26.405 114 18279.25 84.77 52574.76 88888.00 2008-04-23 03:32:26.905 114 18279.35 84.84 52574.69 88888.00 2008-04-23 03:32:27.405 114 18279.27 84.88 52574.67 88888.00 2008-04-23 03:32:27.905 114 18279.21 84.92 52574.70 88888.00 2008-04-23 03:32:28.405 114 18279.35 84.82 52574.73 88888.00 2008-04-23 03:32:28.905 114 18279.44 84.62 52574.82 88888.00 2008-04-23 03:32:29.405 114 18279.45 84.67 52574.71 88888.00 2008-04-23 03:32:29.905 114 18279.45 84.72 52574.71 88888.00 2008-04-23 03:32:30.405 114 18279.36 84.78 52574.84 88888.00 2008-04-23 03:32:30.905 114 18279.35 84.83 52574.86 88888.00 2008-04-23 03:32:31.405 114 18279.33 84.90 52574.70 88888.00 2008-04-23 03:32:31.905 114 18279.29 84.85 52574.56 88888.00 2008-04-23 03:32:32.405 114 18279.23 84.86 52574.61 88888.00 2008-04-23 03:32:32.905 114 18279.25 84.80 52574.64 88888.00 2008-04-23 03:32:33.405 114 18279.27 84.81 52574.65 88888.00 2008-04-23 03:32:33.905 114 18279.33 84.87 52574.65 88888.00 2008-04-23 03:32:34.405 114 18279.28 84.90 52574.64 88888.00 2008-04-23 03:32:34.905 114 18279.26 84.85 52574.64 88888.00 2008-04-23 03:32:35.405 114 18279.24 84.76 52574.61 88888.00 2008-04-23 03:32:35.905 114 18279.32 84.75 52574.71 88888.00 2008-04-23 03:32:36.405 114 18279.36 84.85 52574.79 88888.00 2008-04-23 03:32:36.905 114 18279.38 84.90 52574.64 88888.00 2008-04-23 03:32:37.405 114 18279.53 84.81 52574.53 88888.00 2008-04-23 03:32:37.905 114 18279.49 84.75 52574.59 88888.00 2008-04-23 03:32:38.405 114 18279.36 84.72 52574.63 88888.00 2008-04-23 03:32:38.905 114 18279.37 84.72 52574.65 88888.00 2008-04-23 03:32:39.405 114 18279.47 84.79 52574.65 88888.00 2008-04-23 03:32:39.905 114 18279.38 84.76 52574.63 88888.00 2008-04-23 03:32:40.405 114 18279.35 84.71 52574.59 88888.00 2008-04-23 03:32:40.905 114 18279.45 84.61 52574.52 88888.00 2008-04-23 03:32:41.405 114 18279.46 84.58 52574.54 88888.00 2008-04-23 03:32:41.905 114 18279.50 84.58 52574.54 88888.00 2008-04-23 03:32:42.405 114 18279.42 84.59 52574.58 88888.00 2008-04-23 03:32:42.905 114 18279.39 84.57 52574.67 88888.00 2008-04-23 03:32:43.405 114 18279.40 84.66 52574.75 88888.00 2008-04-23 03:32:43.905 114 18279.40 84.71 52574.76 88888.00 2008-04-23 03:32:44.405 114 18279.43 84.67 52574.76 88888.00 2008-04-23 03:32:44.905 114 18279.44 84.72 52574.72 88888.00 2008-04-23 03:32:45.405 114 18279.46 84.78 52574.86 88888.00 2008-04-23 03:32:45.905 114 18279.53 84.73 52574.88 88888.00 2008-04-23 03:32:46.405 114 18279.54 84.67 52574.73 88888.00 2008-04-23 03:32:46.905 114 18279.54 84.61 52574.58 88888.00 2008-04-23 03:32:47.405 114 18279.40 84.54 52574.68 88888.00 2008-04-23 03:32:47.905 114 18279.26 84.51 52574.69 88888.00 2008-04-23 03:32:48.405 114 18279.29 84.59 52574.63 88888.00 2008-04-23 03:32:48.905 114 18279.55 84.63 52574.64 88888.00 2008-04-23 03:32:49.405 114 18279.72 84.68 52574.65 88888.00 2008-04-23 03:32:49.905 114 18279.60 84.61 52574.67 88888.00 2008-04-23 03:32:50.405 114 18279.58 84.64 52574.79 88888.00 2008-04-23 03:32:50.905 114 18279.60 84.67 52574.75 88888.00 2008-04-23 03:32:51.405 114 18279.69 84.61 52574.57 88888.00 2008-04-23 03:32:51.905 114 18279.64 84.61 52574.51 88888.00 2008-04-23 03:32:52.405 114 18279.47 84.55 52574.42 88888.00 2008-04-23 03:32:52.905 114 18279.48 84.52 52574.52 88888.00 2008-04-23 03:32:53.405 114 18279.57 84.62 52574.59 88888.00 2008-04-23 03:32:53.905 114 18279.56 84.68 52574.68 88888.00 2008-04-23 03:32:54.405 114 18279.53 84.66 52574.62 88888.00 2008-04-23 03:32:54.905 114 18279.44 84.59 52574.58 88888.00 2008-04-23 03:32:55.405 114 18279.44 84.62 52574.59 88888.00 2008-04-23 03:32:55.905 114 18279.46 84.66 52574.72 88888.00 2008-04-23 03:32:56.405 114 18279.50 84.61 52574.70 88888.00 2008-04-23 03:32:56.905 114 18279.47 84.63 52574.71 88888.00 2008-04-23 03:32:57.405 114 18279.38 84.66 52574.67 88888.00 2008-04-23 03:32:57.905 114 18279.35 84.63 52574.65 88888.00 2008-04-23 03:32:58.405 114 18279.42 84.65 52574.68 88888.00 2008-04-23 03:32:58.905 114 18279.47 84.68 52574.65 88888.00 2008-04-23 03:32:59.405 114 18279.42 84.64 52574.57 88888.00 2008-04-23 03:32:59.905 114 18279.44 84.58 52574.67 88888.00 2008-04-23 03:33:00.405 114 18279.47 84.46 52574.60 88888.00 2008-04-23 03:33:00.905 114 18279.46 84.44 52574.60 88888.00 2008-04-23 03:33:01.405 114 18279.36 84.51 52574.51 88888.00 2008-04-23 03:33:01.905 114 18279.44 84.61 52574.49 88888.00 2008-04-23 03:33:02.405 114 18279.47 84.51 52574.54 88888.00 2008-04-23 03:33:02.905 114 18279.57 84.44 52574.60 88888.00 2008-04-23 03:33:03.405 114 18279.69 84.47 52574.59 88888.00 2008-04-23 03:33:03.905 114 18279.62 84.44 52574.70 88888.00 2008-04-23 03:33:04.405 114 18279.65 84.38 52574.73 88888.00 2008-04-23 03:33:04.905 114 18279.73 84.40 52574.70 88888.00 2008-04-23 03:33:05.405 114 18279.75 84.47 52574.79 88888.00 2008-04-23 03:33:05.905 114 18279.68 84.47 52574.85 88888.00 2008-04-23 03:33:06.405 114 18279.70 84.51 52574.75 88888.00 2008-04-23 03:33:06.905 114 18279.76 84.51 52574.58 88888.00 2008-04-23 03:33:07.405 114 18279.68 84.44 52574.53 88888.00 2008-04-23 03:33:07.905 114 18279.53 84.36 52574.64 88888.00 2008-04-23 03:33:08.405 114 18279.54 84.46 52574.73 88888.00 2008-04-23 03:33:08.905 114 18279.55 84.43 52574.70 88888.00 2008-04-23 03:33:09.405 114 18279.60 84.39 52574.68 88888.00 2008-04-23 03:33:09.905 114 18279.67 84.36 52574.80 88888.00 2008-04-23 03:33:10.405 114 18279.66 84.39 52574.82 88888.00 2008-04-23 03:33:10.905 114 18279.62 84.43 52574.80 88888.00 2008-04-23 03:33:11.405 114 18279.61 84.39 52574.62 88888.00 2008-04-23 03:33:11.905 114 18279.68 84.38 52574.49 88888.00 2008-04-23 03:33:12.405 114 18279.60 84.37 52574.50 88888.00 2008-04-23 03:33:12.905 114 18279.47 84.34 52574.62 88888.00 2008-04-23 03:33:13.405 114 18279.56 84.38 52574.59 88888.00 2008-04-23 03:33:13.905 114 18279.67 84.37 52574.53 88888.00 2008-04-23 03:33:14.405 114 18279.48 84.46 52574.53 88888.00 2008-04-23 03:33:14.905 114 18279.38 84.46 52574.51 88888.00 2008-04-23 03:33:15.405 114 18279.37 84.43 52574.57 88888.00 2008-04-23 03:33:15.905 114 18279.61 84.50 52574.65 88888.00 2008-04-23 03:33:16.405 114 18279.66 84.59 52574.62 88888.00 2008-04-23 03:33:16.905 114 18279.76 84.58 52574.59 88888.00 2008-04-23 03:33:17.405 114 18279.67 84.58 52574.58 88888.00 2008-04-23 03:33:17.905 114 18279.53 84.63 52574.67 88888.00 2008-04-23 03:33:18.405 114 18279.42 84.64 52574.69 88888.00 2008-04-23 03:33:18.905 114 18279.42 84.58 52574.67 88888.00 2008-04-23 03:33:19.405 114 18279.50 84.51 52574.64 88888.00 2008-04-23 03:33:19.905 114 18279.53 84.52 52574.57 88888.00 2008-04-23 03:33:20.405 114 18279.64 84.51 52574.52 88888.00 2008-04-23 03:33:20.905 114 18279.58 84.47 52574.58 88888.00 2008-04-23 03:33:21.405 114 18279.66 84.47 52574.63 88888.00 2008-04-23 03:33:21.905 114 18279.65 84.41 52574.67 88888.00 2008-04-23 03:33:22.405 114 18279.61 84.38 52574.68 88888.00 2008-04-23 03:33:22.905 114 18279.64 84.37 52574.57 88888.00 2008-04-23 03:33:23.405 114 18279.54 84.32 52574.48 88888.00 2008-04-23 03:33:23.905 114 18279.53 84.38 52574.54 88888.00 2008-04-23 03:33:24.405 114 18279.59 84.40 52574.54 88888.00 2008-04-23 03:33:24.905 114 18279.65 84.41 52574.58 88888.00 2008-04-23 03:33:25.405 114 18279.59 84.38 52574.58 88888.00 2008-04-23 03:33:25.905 114 18279.54 84.39 52574.53 88888.00 2008-04-23 03:33:26.405 114 18279.62 84.47 52574.52 88888.00 2008-04-23 03:33:26.905 114 18279.66 84.46 52574.48 88888.00 2008-04-23 03:33:27.405 114 18279.70 84.48 52574.58 88888.00 2008-04-23 03:33:27.905 114 18279.87 84.50 52574.65 88888.00 2008-04-23 03:33:28.405 114 18279.75 84.44 52574.64 88888.00 2008-04-23 03:33:28.905 114 18279.61 84.38 52574.53 88888.00 2008-04-23 03:33:29.405 114 18279.71 84.37 52574.54 88888.00 2008-04-23 03:33:29.905 114 18279.71 84.39 52574.60 88888.00 2008-04-23 03:33:30.405 114 18279.60 84.41 52574.54 88888.00 2008-04-23 03:33:30.905 114 18279.65 84.38 52574.67 88888.00 2008-04-23 03:33:31.405 114 18279.77 84.33 52574.63 88888.00 2008-04-23 03:33:31.905 114 18279.76 84.33 52574.67 88888.00 2008-04-23 03:33:32.405 114 18279.66 84.22 52574.61 88888.00 2008-04-23 03:33:32.905 114 18279.68 84.20 52574.67 88888.00 2008-04-23 03:33:33.405 114 18279.72 84.32 52574.68 88888.00 2008-04-23 03:33:33.905 114 18279.69 84.32 52574.61 88888.00 2008-04-23 03:33:34.405 114 18279.70 84.17 52574.62 88888.00 2008-04-23 03:33:34.905 114 18279.62 84.15 52574.68 88888.00 2008-04-23 03:33:35.405 114 18279.64 84.32 52574.51 88888.00 2008-04-23 03:33:35.905 114 18279.69 84.29 52574.58 88888.00 2008-04-23 03:33:36.405 114 18279.81 84.24 52574.79 88888.00 2008-04-23 03:33:36.905 114 18279.85 84.29 52574.75 88888.00 2008-04-23 03:33:37.405 114 18279.79 84.22 52574.70 88888.00 2008-04-23 03:33:37.905 114 18279.82 84.25 52574.73 88888.00 2008-04-23 03:33:38.405 114 18279.72 84.15 52574.73 88888.00 2008-04-23 03:33:38.905 114 18279.62 84.21 52574.69 88888.00 2008-04-23 03:33:39.405 114 18279.72 84.24 52574.62 88888.00 2008-04-23 03:33:39.905 114 18279.65 84.25 52574.83 88888.00 2008-04-23 03:33:40.405 114 18279.69 84.34 52574.94 88888.00 2008-04-23 03:33:40.905 114 18279.69 84.36 52574.89 88888.00 2008-04-23 03:33:41.405 114 18279.70 84.32 52574.88 88888.00 2008-04-23 03:33:41.905 114 18279.73 84.24 52574.82 88888.00 2008-04-23 03:33:42.405 114 18279.81 84.19 52574.75 88888.00 2008-04-23 03:33:42.905 114 18279.71 84.18 52574.88 88888.00 2008-04-23 03:33:43.405 114 18279.71 84.19 52574.97 88888.00 2008-04-23 03:33:43.905 114 18279.65 84.24 52575.02 88888.00 2008-04-23 03:33:44.405 114 18279.49 84.23 52575.04 88888.00 2008-04-23 03:33:44.905 114 18279.58 84.12 52574.99 88888.00 2008-04-23 03:33:45.405 114 18279.67 84.07 52574.92 88888.00 2008-04-23 03:33:45.905 114 18279.72 84.17 52574.97 88888.00 2008-04-23 03:33:46.405 114 18279.62 84.15 52575.07 88888.00 2008-04-23 03:33:46.905 114 18279.67 84.12 52575.04 88888.00 2008-04-23 03:33:47.405 114 18279.70 84.17 52575.06 88888.00 2008-04-23 03:33:47.905 114 18279.69 84.18 52574.83 88888.00 2008-04-23 03:33:48.405 114 18279.72 84.14 52574.83 88888.00 2008-04-23 03:33:48.905 114 18279.85 84.15 52574.93 88888.00 2008-04-23 03:33:49.405 114 18279.97 84.16 52574.93 88888.00 2008-04-23 03:33:49.905 114 18279.81 84.21 52574.92 88888.00 2008-04-23 03:33:50.405 114 18279.75 84.22 52574.88 88888.00 2008-04-23 03:33:50.905 114 18279.77 84.19 52574.82 88888.00 2008-04-23 03:33:51.405 114 18279.81 84.22 52574.79 88888.00 2008-04-23 03:33:51.905 114 18279.96 84.20 52574.89 88888.00 2008-04-23 03:33:52.405 114 18279.98 84.15 52574.84 88888.00 2008-04-23 03:33:52.905 114 18279.94 84.12 52574.80 88888.00 2008-04-23 03:33:53.405 114 18279.93 84.09 52574.84 88888.00 2008-04-23 03:33:53.905 114 18279.83 84.08 52574.88 88888.00 2008-04-23 03:33:54.405 114 18279.77 84.13 52574.77 88888.00 2008-04-23 03:33:54.905 114 18279.80 84.12 52574.60 88888.00 2008-04-23 03:33:55.405 114 18279.80 84.14 52574.63 88888.00 2008-04-23 03:33:55.905 114 18279.79 84.19 52574.77 88888.00 2008-04-23 03:33:56.405 114 18279.88 84.17 52574.87 88888.00 2008-04-23 03:33:56.905 114 18279.78 84.19 52574.79 88888.00 2008-04-23 03:33:57.405 114 18279.81 84.17 52574.67 88888.00 2008-04-23 03:33:57.905 114 18279.81 84.13 52574.65 88888.00 2008-04-23 03:33:58.405 114 18279.71 84.03 52574.76 88888.00 2008-04-23 03:33:58.905 114 18279.75 84.08 52574.76 88888.00 2008-04-23 03:33:59.405 114 18279.75 84.14 52574.68 88888.00 2008-04-23 03:33:59.905 114 18279.80 84.11 52574.68 88888.00 2008-04-23 03:34:00.405 114 18279.99 84.10 52574.65 88888.00 2008-04-23 03:34:00.905 114 18279.93 84.05 52574.65 88888.00 2008-04-23 03:34:01.405 114 18280.00 84.05 52574.72 88888.00 2008-04-23 03:34:01.905 114 18279.86 84.05 52574.75 88888.00 2008-04-23 03:34:02.405 114 18279.66 83.97 52574.82 88888.00 2008-04-23 03:34:02.905 114 18279.67 83.98 52574.77 88888.00 2008-04-23 03:34:03.405 114 18279.68 83.97 52574.72 88888.00 2008-04-23 03:34:03.905 114 18279.61 83.90 52574.68 88888.00 2008-04-23 03:34:04.405 114 18279.68 84.00 52574.73 88888.00 2008-04-23 03:34:04.905 114 18279.76 83.95 52574.70 88888.00 2008-04-23 03:34:05.405 114 18279.75 83.97 52574.72 88888.00 2008-04-23 03:34:05.905 114 18279.79 84.07 52574.72 88888.00 2008-04-23 03:34:06.405 114 18279.83 84.00 52574.75 88888.00 2008-04-23 03:34:06.905 114 18279.75 84.00 52574.70 88888.00 2008-04-23 03:34:07.405 114 18279.70 83.99 52574.71 88888.00 2008-04-23 03:34:07.905 114 18279.85 84.04 52574.83 88888.00 2008-04-23 03:34:08.405 114 18279.86 84.05 52574.80 88888.00 2008-04-23 03:34:08.905 114 18279.82 84.08 52574.85 88888.00 2008-04-23 03:34:09.405 114 18279.79 84.01 52575.06 88888.00 2008-04-23 03:34:09.905 114 18279.82 84.01 52575.10 88888.00 2008-04-23 03:34:10.405 114 18279.82 84.13 52575.02 88888.00 2008-04-23 03:34:10.905 114 18279.77 84.13 52574.99 88888.00 2008-04-23 03:34:11.405 114 18279.67 84.08 52574.91 88888.00 2008-04-23 03:34:11.905 114 18279.49 84.11 52574.89 88888.00 2008-04-23 03:34:12.405 114 18279.50 84.11 52574.98 88888.00 2008-04-23 03:34:12.905 114 18279.60 84.13 52575.05 88888.00 2008-04-23 03:34:13.405 114 18279.65 84.14 52574.99 88888.00 2008-04-23 03:34:13.905 114 18279.68 84.12 52574.89 88888.00 2008-04-23 03:34:14.405 114 18279.64 84.09 52574.88 88888.00 2008-04-23 03:34:14.905 114 18279.67 84.03 52574.91 88888.00 2008-04-23 03:34:15.405 114 18279.66 84.08 52575.02 88888.00 2008-04-23 03:34:15.905 114 18279.62 84.14 52575.15 88888.00 2008-04-23 03:34:16.405 114 18279.59 84.10 52575.20 88888.00 2008-04-23 03:34:16.905 114 18279.66 84.04 52575.12 88888.00 2008-04-23 03:34:17.405 114 18279.70 84.06 52575.04 88888.00 2008-04-23 03:34:17.905 114 18279.61 84.12 52575.00 88888.00 2008-04-23 03:34:18.405 114 18279.67 84.06 52575.04 88888.00 2008-04-23 03:34:18.905 114 18279.68 84.07 52575.05 88888.00 2008-04-23 03:34:19.405 114 18279.58 84.11 52575.17 88888.00 2008-04-23 03:34:19.905 114 18279.67 84.12 52575.20 88888.00 2008-04-23 03:34:20.405 114 18279.64 84.17 52575.04 88888.00 2008-04-23 03:34:20.905 114 18279.62 84.16 52574.94 88888.00 2008-04-23 03:34:21.405 114 18279.61 84.18 52575.05 88888.00 2008-04-23 03:34:21.905 114 18279.57 84.17 52575.23 88888.00 2008-04-23 03:34:22.405 114 18279.55 84.15 52575.12 88888.00 2008-04-23 03:34:22.905 114 18279.80 84.22 52575.09 88888.00 2008-04-23 03:34:23.405 114 18279.98 84.24 52575.04 88888.00 2008-04-23 03:34:23.905 114 18279.98 84.23 52574.89 88888.00 2008-04-23 03:34:24.405 114 18279.90 84.23 52574.96 88888.00 2008-04-23 03:34:24.905 114 18279.85 84.14 52574.96 88888.00 2008-04-23 03:34:25.405 114 18279.86 84.10 52575.19 88888.00 2008-04-23 03:34:25.905 114 18279.87 84.10 52575.34 88888.00 2008-04-23 03:34:26.405 114 18279.78 84.04 52575.28 88888.00 2008-04-23 03:34:26.905 114 18279.85 84.00 52575.24 88888.00 2008-04-23 03:34:27.405 114 18279.94 84.02 52575.10 88888.00 2008-04-23 03:34:27.905 114 18280.01 84.05 52575.05 88888.00 2008-04-23 03:34:28.405 114 18279.93 84.13 52575.04 88888.00 2008-04-23 03:34:28.905 114 18279.83 84.14 52575.10 88888.00 2008-04-23 03:34:29.405 114 18279.71 84.21 52575.09 88888.00 2008-04-23 03:34:29.905 114 18279.72 84.24 52575.17 88888.00 2008-04-23 03:34:30.405 114 18279.93 84.22 52575.20 88888.00 2008-04-23 03:34:30.905 114 18279.86 84.14 52575.27 88888.00 2008-04-23 03:34:31.405 114 18279.80 84.19 52575.11 88888.00 2008-04-23 03:34:31.905 114 18279.87 84.19 52575.04 88888.00 2008-04-23 03:34:32.405 114 18279.87 84.11 52575.03 88888.00 2008-04-23 03:34:32.905 114 18279.91 84.08 52574.93 88888.00 2008-04-23 03:34:33.405 114 18280.03 84.07 52574.97 88888.00 2008-04-23 03:34:33.905 114 18279.90 84.14 52574.88 88888.00 2008-04-23 03:34:34.405 114 18279.93 84.18 52574.79 88888.00 2008-04-23 03:34:34.905 114 18279.79 84.24 52574.74 88888.00 2008-04-23 03:34:35.405 114 18279.75 84.23 52574.81 88888.00 2008-04-23 03:34:35.905 114 18279.77 84.19 52574.73 88888.00 2008-04-23 03:34:36.405 114 18279.88 84.17 52574.86 88888.00 2008-04-23 03:34:36.905 114 18279.80 84.13 52574.96 88888.00 2008-04-23 03:34:37.405 114 18279.68 84.11 52574.94 88888.00 2008-04-23 03:34:37.905 114 18279.70 84.20 52574.98 88888.00 2008-04-23 03:34:38.405 114 18279.67 84.25 52574.99 88888.00 2008-04-23 03:34:38.905 114 18279.68 84.13 52574.94 88888.00 2008-04-23 03:34:39.405 114 18279.70 84.17 52574.97 88888.00 2008-04-23 03:34:39.905 114 18279.60 84.13 52575.00 88888.00 2008-04-23 03:34:40.405 114 18279.55 84.13 52574.95 88888.00 2008-04-23 03:34:40.905 114 18279.58 84.17 52574.92 88888.00 2008-04-23 03:34:41.405 114 18279.67 84.20 52574.80 88888.00 2008-04-23 03:34:41.905 114 18279.61 84.19 52574.76 88888.00 2008-04-23 03:34:42.405 114 18279.53 84.22 52574.68 88888.00 2008-04-23 03:34:42.905 114 18279.54 84.19 52574.65 88888.00 2008-04-23 03:34:43.405 114 18279.53 84.23 52574.76 88888.00 2008-04-23 03:34:43.905 114 18279.57 84.26 52574.86 88888.00 2008-04-23 03:34:44.405 114 18279.71 84.24 52574.84 88888.00 2008-04-23 03:34:44.905 114 18279.67 84.19 52574.74 88888.00 2008-04-23 03:34:45.405 114 18279.49 84.21 52574.76 88888.00 2008-04-23 03:34:45.905 114 18279.37 84.31 52574.85 88888.00 2008-04-23 03:34:46.405 114 18279.40 84.28 52574.99 88888.00 2008-04-23 03:34:46.905 114 18279.39 84.12 52575.02 88888.00 2008-04-23 03:34:47.405 114 18279.48 84.18 52574.94 88888.00 2008-04-23 03:34:47.905 114 18279.69 84.26 52575.03 88888.00 2008-04-23 03:34:48.405 114 18279.70 84.29 52575.06 88888.00 2008-04-23 03:34:48.905 114 18279.65 84.31 52575.06 88888.00 2008-04-23 03:34:49.405 114 18279.68 84.29 52575.11 88888.00 2008-04-23 03:34:49.905 114 18279.67 84.22 52575.18 88888.00 2008-04-23 03:34:50.405 114 18279.54 84.26 52575.17 88888.00 2008-04-23 03:34:50.905 114 18279.61 84.26 52575.19 88888.00 2008-04-23 03:34:51.405 114 18279.69 84.30 52575.21 88888.00 2008-04-23 03:34:51.905 114 18279.75 84.20 52575.21 88888.00 2008-04-23 03:34:52.405 114 18279.57 84.24 52575.19 88888.00 2008-04-23 03:34:52.905 114 18279.56 84.22 52575.19 88888.00 2008-04-23 03:34:53.405 114 18279.54 84.13 52575.19 88888.00 2008-04-23 03:34:53.905 114 18279.57 84.18 52575.15 88888.00 2008-04-23 03:34:54.405 114 18279.66 84.08 52575.10 88888.00 2008-04-23 03:34:54.905 114 18279.66 84.08 52575.08 88888.00 2008-04-23 03:34:55.405 114 18279.62 84.18 52574.98 88888.00 2008-04-23 03:34:55.905 114 18279.55 84.12 52574.95 88888.00 2008-04-23 03:34:56.405 114 18279.47 83.98 52574.92 88888.00 2008-04-23 03:34:56.905 114 18279.61 84.04 52575.00 88888.00 2008-04-23 03:34:57.405 114 18279.59 84.12 52575.12 88888.00 2008-04-23 03:34:57.905 114 18279.64 84.13 52575.00 88888.00 2008-04-23 03:34:58.405 114 18279.66 84.14 52574.88 88888.00 2008-04-23 03:34:58.905 114 18279.80 84.08 52574.86 88888.00 2008-04-23 03:34:59.405 114 18279.70 84.03 52575.12 88888.00 2008-04-23 03:34:59.905 114 18279.79 84.06 52575.10 88888.00 2008-04-23 03:35:00.405 114 18279.68 84.06 52575.00 88888.00 2008-04-23 03:35:00.905 114 18279.54 84.03 52575.17 88888.00 2008-04-23 03:35:01.405 114 18279.59 84.06 52575.18 88888.00 2008-04-23 03:35:01.905 114 18279.66 84.13 52575.17 88888.00 2008-04-23 03:35:02.405 114 18279.59 84.12 52575.04 88888.00 2008-04-23 03:35:02.905 114 18279.64 84.06 52574.98 88888.00 2008-04-23 03:35:03.405 114 18279.60 84.01 52574.96 88888.00 2008-04-23 03:35:03.905 114 18279.62 84.04 52575.03 88888.00 2008-04-23 03:35:04.405 114 18279.70 83.90 52574.85 88888.00 2008-04-23 03:35:04.905 114 18279.67 83.91 52574.75 88888.00 2008-04-23 03:35:05.405 114 18279.72 83.89 52574.85 88888.00 2008-04-23 03:35:05.905 114 18279.72 83.91 52574.88 88888.00 2008-04-23 03:35:06.405 114 18279.68 84.06 52574.98 88888.00 2008-04-23 03:35:06.905 114 18279.64 84.04 52575.08 88888.00 2008-04-23 03:35:07.405 114 18279.54 84.09 52574.88 88888.00 2008-04-23 03:35:07.905 114 18279.58 84.10 52574.93 88888.00 2008-04-23 03:35:08.405 114 18279.59 84.11 52574.94 88888.00 2008-04-23 03:35:08.905 114 18279.70 84.16 52574.93 88888.00 2008-04-23 03:35:09.405 114 18279.65 84.19 52574.95 88888.00 2008-04-23 03:35:09.905 114 18279.62 84.17 52574.93 88888.00 2008-04-23 03:35:10.405 114 18279.62 84.11 52574.93 88888.00 2008-04-23 03:35:10.905 114 18279.66 84.04 52574.99 88888.00 2008-04-23 03:35:11.405 114 18279.66 84.09 52574.96 88888.00 2008-04-23 03:35:11.905 114 18279.75 84.03 52575.05 88888.00 2008-04-23 03:35:12.405 114 18279.65 83.96 52575.11 88888.00 2008-04-23 03:35:12.905 114 18279.56 83.81 52575.00 88888.00 2008-04-23 03:35:13.405 114 18279.55 83.87 52574.99 88888.00 2008-04-23 03:35:13.905 114 18279.62 83.89 52574.97 88888.00 2008-04-23 03:35:14.405 114 18279.66 83.88 52574.88 88888.00 2008-04-23 03:35:14.905 114 18279.73 83.87 52574.93 88888.00 2008-04-23 03:35:15.405 114 18279.79 83.86 52575.00 88888.00 2008-04-23 03:35:15.905 114 18279.55 83.87 52574.95 88888.00 2008-04-23 03:35:16.405 114 18279.51 83.91 52574.92 88888.00 2008-04-23 03:35:16.905 114 18279.50 83.92 52574.84 88888.00 2008-04-23 03:35:17.405 114 18279.60 83.83 52574.81 88888.00 2008-04-23 03:35:17.905 114 18279.62 83.80 52574.98 88888.00 2008-04-23 03:35:18.405 114 18279.62 83.79 52575.07 88888.00 2008-04-23 03:35:18.905 114 18279.62 83.78 52575.08 88888.00 2008-04-23 03:35:19.405 114 18279.50 83.79 52575.17 88888.00 2008-04-23 03:35:19.905 114 18279.56 83.81 52575.16 88888.00 2008-04-23 03:35:20.405 114 18279.68 83.78 52575.16 88888.00 2008-04-23 03:35:20.905 114 18279.68 83.78 52574.99 88888.00 2008-04-23 03:35:21.405 114 18279.56 83.73 52574.94 88888.00 2008-04-23 03:35:21.905 114 18279.60 83.68 52574.93 88888.00 2008-04-23 03:35:22.405 114 18279.68 83.76 52574.89 88888.00 2008-04-23 03:35:22.905 114 18279.53 83.81 52574.80 88888.00 2008-04-23 03:35:23.405 114 18279.57 83.78 52574.87 88888.00 2008-04-23 03:35:23.905 114 18279.56 83.79 52574.94 88888.00 2008-04-23 03:35:24.405 114 18279.64 83.75 52575.08 88888.00 2008-04-23 03:35:24.905 114 18279.71 83.65 52575.09 88888.00 2008-04-23 03:35:25.405 114 18279.80 83.63 52575.02 88888.00 2008-04-23 03:35:25.905 114 18279.81 83.70 52575.09 88888.00 2008-04-23 03:35:26.405 114 18279.80 83.71 52575.10 88888.00 2008-04-23 03:35:26.905 114 18279.79 83.72 52575.18 88888.00 2008-04-23 03:35:27.405 114 18279.72 83.73 52575.19 88888.00 2008-04-23 03:35:27.905 114 18279.72 83.70 52575.19 88888.00 2008-04-23 03:35:28.405 114 18279.70 83.64 52575.11 88888.00 2008-04-23 03:35:28.905 114 18279.72 83.62 52575.03 88888.00 2008-04-23 03:35:29.405 114 18279.78 83.57 52575.11 88888.00 2008-04-23 03:35:29.905 114 18279.66 83.55 52575.05 88888.00 2008-04-23 03:35:30.405 114 18279.78 83.58 52575.19 88888.00 2008-04-23 03:35:30.905 114 18279.87 83.66 52575.23 88888.00 2008-04-23 03:35:31.405 114 18279.85 83.68 52575.22 88888.00 2008-04-23 03:35:31.905 114 18279.87 83.61 52575.19 88888.00 2008-04-23 03:35:32.405 114 18279.93 83.63 52575.16 88888.00 2008-04-23 03:35:32.905 114 18279.69 83.53 52575.05 88888.00 2008-04-23 03:35:33.405 114 18279.59 83.46 52575.02 88888.00 2008-04-23 03:35:33.905 114 18279.65 83.43 52575.03 88888.00 2008-04-23 03:35:34.405 114 18279.57 83.40 52575.09 88888.00 2008-04-23 03:35:34.905 114 18279.62 83.46 52575.22 88888.00 2008-04-23 03:35:35.405 114 18279.66 83.58 52575.12 88888.00 2008-04-23 03:35:35.905 114 18279.65 83.59 52575.14 88888.00 2008-04-23 03:35:36.405 114 18279.67 83.55 52575.14 88888.00 2008-04-23 03:35:36.905 114 18279.70 83.61 52575.06 88888.00 2008-04-23 03:35:37.405 114 18279.62 83.63 52575.02 88888.00 2008-04-23 03:35:37.905 114 18279.61 83.59 52575.15 88888.00 2008-04-23 03:35:38.405 114 18279.57 83.56 52575.26 88888.00 2008-04-23 03:35:38.905 114 18279.51 83.50 52575.19 88888.00 2008-04-23 03:35:39.405 114 18279.50 83.45 52575.11 88888.00 2008-04-23 03:35:39.905 114 18279.54 83.40 52574.99 88888.00 2008-04-23 03:35:40.405 114 18279.51 83.35 52575.03 88888.00 2008-04-23 03:35:40.905 114 18279.45 83.39 52575.18 88888.00 2008-04-23 03:35:41.405 114 18279.58 83.46 52575.18 88888.00 2008-04-23 03:35:41.905 114 18279.57 83.40 52575.16 88888.00 2008-04-23 03:35:42.405 114 18279.61 83.48 52575.09 88888.00 2008-04-23 03:35:42.905 114 18279.56 83.45 52575.12 88888.00 2008-04-23 03:35:43.405 114 18279.44 83.40 52575.18 88888.00 2008-04-23 03:35:43.905 114 18279.40 83.39 52575.12 88888.00 2008-04-23 03:35:44.405 114 18279.40 83.34 52575.19 88888.00 2008-04-23 03:35:44.905 114 18279.46 83.23 52575.32 88888.00 2008-04-23 03:35:45.405 114 18279.58 83.18 52575.24 88888.00 2008-04-23 03:35:45.905 114 18279.49 83.22 52575.27 88888.00 2008-04-23 03:35:46.405 114 18279.43 83.33 52575.38 88888.00 2008-04-23 03:35:46.905 114 18279.44 83.34 52575.16 88888.00 2008-04-23 03:35:47.405 114 18279.44 83.24 52575.04 88888.00 2008-04-23 03:35:47.905 114 18279.42 83.23 52575.08 88888.00 2008-04-23 03:35:48.405 114 18279.46 83.25 52575.04 88888.00 2008-04-23 03:35:48.905 114 18279.54 83.25 52575.09 88888.00 2008-04-23 03:35:49.405 114 18279.64 83.14 52575.21 88888.00 2008-04-23 03:35:49.905 114 18279.56 83.21 52575.20 88888.00 2008-04-23 03:35:50.405 114 18279.70 83.31 52575.18 88888.00 2008-04-23 03:35:50.905 114 18279.66 83.23 52575.24 88888.00 2008-04-23 03:35:51.405 114 18279.60 83.21 52575.19 88888.00 2008-04-23 03:35:51.905 114 18279.56 83.12 52575.23 88888.00 2008-04-23 03:35:52.405 114 18279.56 83.15 52575.24 88888.00 2008-04-23 03:35:52.905 114 18279.61 83.18 52575.17 88888.00 2008-04-23 03:35:53.405 114 18279.64 83.13 52575.27 88888.00 2008-04-23 03:35:53.905 114 18279.59 83.12 52575.28 88888.00 2008-04-23 03:35:54.405 114 18279.61 83.08 52575.18 88888.00 2008-04-23 03:35:54.905 114 18279.58 83.07 52575.21 88888.00 2008-04-23 03:35:55.405 114 18279.60 83.04 52575.24 88888.00 2008-04-23 03:35:55.905 114 18279.75 83.05 52575.28 88888.00 2008-04-23 03:35:56.405 114 18279.78 83.14 52575.40 88888.00 2008-04-23 03:35:56.905 114 18279.79 83.10 52575.37 88888.00 2008-04-23 03:35:57.405 114 18279.80 83.09 52575.29 88888.00 2008-04-23 03:35:57.905 114 18279.79 83.07 52575.37 88888.00 2008-04-23 03:35:58.405 114 18279.72 83.11 52575.24 88888.00 2008-04-23 03:35:58.905 114 18279.79 83.17 52575.14 88888.00 2008-04-23 03:35:59.405 114 18279.87 83.10 52575.19 88888.00 2008-04-23 03:35:59.905 114 18279.77 83.14 52575.16 88888.00 2008-04-23 03:36:00.405 114 18279.77 83.15 52575.08 88888.00 2008-04-23 03:36:00.905 114 18279.65 83.21 52574.98 88888.00 2008-04-23 03:36:01.405 114 18279.62 83.17 52575.02 88888.00 2008-04-23 03:36:01.905 114 18279.61 83.10 52574.86 88888.00 2008-04-23 03:36:02.405 114 18279.77 83.05 52574.86 88888.00 2008-04-23 03:36:02.905 114 18279.65 82.97 52574.92 88888.00 2008-04-23 03:36:03.405 114 18279.59 82.94 52575.02 88888.00 2008-04-23 03:36:03.905 114 18279.73 82.96 52574.96 88888.00 2008-04-23 03:36:04.405 114 18279.65 82.97 52575.02 88888.00 2008-04-23 03:36:04.905 114 18279.64 82.94 52575.04 88888.00 2008-04-23 03:36:05.405 114 18279.61 82.87 52575.04 88888.00 2008-04-23 03:36:05.905 114 18279.53 82.87 52575.09 88888.00 2008-04-23 03:36:06.405 114 18279.50 82.89 52575.04 88888.00 2008-04-23 03:36:06.905 114 18279.61 82.81 52575.05 88888.00 2008-04-23 03:36:07.405 114 18279.58 82.76 52575.00 88888.00 2008-04-23 03:36:07.905 114 18279.62 82.81 52574.88 88888.00 2008-04-23 03:36:08.405 114 18279.69 82.77 52574.73 88888.00 2008-04-23 03:36:08.905 114 18279.50 82.87 52574.70 88888.00 2008-04-23 03:36:09.405 114 18279.50 82.90 52574.80 88888.00 2008-04-23 03:36:09.905 114 18279.54 82.79 52574.72 88888.00 2008-04-23 03:36:10.405 114 18279.48 82.76 52574.71 88888.00 2008-04-23 03:36:10.905 114 18279.48 82.76 52574.86 88888.00 2008-04-23 03:36:11.405 114 18279.57 82.72 52574.88 88888.00 2008-04-23 03:36:11.905 114 18279.47 82.75 52574.77 88888.00 2008-04-23 03:36:12.405 114 18279.32 82.84 52574.82 88888.00 2008-04-23 03:36:12.905 114 18279.40 82.80 52574.85 88888.00 2008-04-23 03:36:13.405 114 18279.49 82.75 52574.81 88888.00 2008-04-23 03:36:13.905 114 18279.44 82.77 52574.75 88888.00 2008-04-23 03:36:14.405 114 18279.47 82.75 52574.85 88888.00 2008-04-23 03:36:14.905 114 18279.51 82.69 52574.86 88888.00 2008-04-23 03:36:15.405 114 18279.42 82.69 52574.84 88888.00 2008-04-23 03:36:15.905 114 18279.50 82.81 52574.92 88888.00 2008-04-23 03:36:16.405 114 18279.47 82.82 52575.03 88888.00 2008-04-23 03:36:16.905 114 18279.49 82.80 52575.03 88888.00 2008-04-23 03:36:17.405 114 18279.43 82.84 52575.14 88888.00 2008-04-23 03:36:17.905 114 18279.37 82.80 52575.12 88888.00 2008-04-23 03:36:18.405 114 18279.45 82.81 52575.16 88888.00 2008-04-23 03:36:18.905 114 18279.44 82.79 52575.20 88888.00 2008-04-23 03:36:19.405 114 18279.37 82.75 52575.12 88888.00 2008-04-23 03:36:19.905 114 18279.25 82.75 52575.12 88888.00 2008-04-23 03:36:20.405 114 18279.25 82.74 52575.08 88888.00 2008-04-23 03:36:20.905 114 18279.34 82.76 52575.08 88888.00 2008-04-23 03:36:21.405 114 18279.36 82.81 52575.14 88888.00 2008-04-23 03:36:21.905 114 18279.39 82.83 52575.17 88888.00 2008-04-23 03:36:22.405 114 18279.34 82.83 52575.17 88888.00 2008-04-23 03:36:22.905 114 18279.35 82.79 52575.18 88888.00 2008-04-23 03:36:23.405 114 18279.36 82.74 52575.03 88888.00 2008-04-23 03:36:23.905 114 18279.36 82.68 52575.15 88888.00 2008-04-23 03:36:24.405 114 18279.45 82.75 52575.10 88888.00 2008-04-23 03:36:24.905 114 18279.45 82.82 52575.02 88888.00 2008-04-23 03:36:25.405 114 18279.48 82.89 52574.97 88888.00 2008-04-23 03:36:25.905 114 18279.29 82.89 52575.14 88888.00 2008-04-23 03:36:26.405 114 18279.37 82.87 52575.26 88888.00 2008-04-23 03:36:26.905 114 18279.39 82.88 52574.93 88888.00 2008-04-23 03:36:27.405 114 18279.28 82.95 52574.70 88888.00 2008-04-23 03:36:27.905 114 18279.23 82.97 52574.87 88888.00 2008-04-23 03:36:28.405 114 18279.27 82.97 52574.96 88888.00 2008-04-23 03:36:28.905 114 18279.21 83.00 52574.81 88888.00 2008-04-23 03:36:29.405 114 18279.13 82.99 52574.85 88888.00 2008-04-23 03:36:29.905 114 18279.12 82.90 52574.96 88888.00 2008-04-23 03:36:30.405 114 18279.13 82.91 52575.10 88888.00 2008-04-23 03:36:30.905 114 18279.24 82.99 52575.07 88888.00 2008-04-23 03:36:31.405 114 18279.29 83.08 52575.19 88888.00 2008-04-23 03:36:31.905 114 18279.38 83.08 52575.30 88888.00 2008-04-23 03:36:32.405 114 18279.37 83.07 52575.28 88888.00 2008-04-23 03:36:32.905 114 18279.24 83.08 52575.21 88888.00 2008-04-23 03:36:33.405 114 18279.12 83.06 52575.16 88888.00 2008-04-23 03:36:33.905 114 18279.28 83.04 52575.05 88888.00 2008-04-23 03:36:34.405 114 18279.43 83.05 52575.04 88888.00 2008-04-23 03:36:34.905 114 18279.37 83.05 52575.07 88888.00 2008-04-23 03:36:35.405 114 18279.27 83.06 52574.93 88888.00 2008-04-23 03:36:35.905 114 18279.20 83.07 52574.97 88888.00 2008-04-23 03:36:36.405 114 18279.31 83.09 52575.09 88888.00 2008-04-23 03:36:36.905 114 18279.35 83.09 52575.23 88888.00 2008-04-23 03:36:37.405 114 18279.42 83.07 52575.15 88888.00 2008-04-23 03:36:37.905 114 18279.22 83.01 52575.17 88888.00 2008-04-23 03:36:38.405 114 18279.11 82.97 52575.12 88888.00 2008-04-23 03:36:38.905 114 18279.20 83.03 52575.11 88888.00 2008-04-23 03:36:39.405 114 18279.21 83.11 52575.08 88888.00 2008-04-23 03:36:39.905 114 18279.31 83.09 52575.21 88888.00 2008-04-23 03:36:40.405 114 18279.29 83.09 52575.20 88888.00 2008-04-23 03:36:40.905 114 18279.26 83.10 52575.12 88888.00 2008-04-23 03:36:41.405 114 18279.24 83.10 52575.11 88888.00 2008-04-23 03:36:41.905 114 18279.22 83.05 52575.02 88888.00 2008-04-23 03:36:42.405 114 18279.01 83.13 52575.03 88888.00 2008-04-23 03:36:42.905 114 18279.11 83.07 52575.00 88888.00 2008-04-23 03:36:43.405 114 18279.29 83.07 52575.03 88888.00 2008-04-23 03:36:43.905 114 18279.26 83.17 52575.08 88888.00 2008-04-23 03:36:44.405 114 18279.25 83.13 52575.05 88888.00 2008-04-23 03:36:44.905 114 18279.28 83.12 52575.03 88888.00 2008-04-23 03:36:45.405 114 18279.35 83.14 52574.93 88888.00 2008-04-23 03:36:45.905 114 18279.28 83.14 52574.85 88888.00 2008-04-23 03:36:46.405 114 18279.18 83.14 52574.93 88888.00 2008-04-23 03:36:46.905 114 18279.26 83.13 52574.97 88888.00 2008-04-23 03:36:47.405 114 18279.31 83.14 52574.94 88888.00 2008-04-23 03:36:47.905 114 18279.37 83.06 52574.92 88888.00 2008-04-23 03:36:48.405 114 18279.28 83.10 52574.95 88888.00 2008-04-23 03:36:48.905 114 18279.20 83.03 52575.05 88888.00 2008-04-23 03:36:49.405 114 18279.16 83.11 52575.06 88888.00 2008-04-23 03:36:49.905 114 18279.16 83.15 52575.11 88888.00 2008-04-23 03:36:50.405 114 18279.31 83.17 52575.09 88888.00 2008-04-23 03:36:50.905 114 18279.37 83.25 52575.22 88888.00 2008-04-23 03:36:51.405 114 18279.39 83.28 52575.26 88888.00 2008-04-23 03:36:51.905 114 18279.34 83.13 52575.10 88888.00 2008-04-23 03:36:52.405 114 18279.39 83.03 52575.07 88888.00 2008-04-23 03:36:52.905 114 18279.53 83.18 52575.08 88888.00 2008-04-23 03:36:53.405 114 18279.60 83.13 52575.15 88888.00 2008-04-23 03:36:53.905 114 18279.67 83.04 52575.20 88888.00 2008-04-23 03:36:54.405 114 18279.49 83.00 52575.33 88888.00 2008-04-23 03:36:54.905 114 18279.54 83.02 52575.33 88888.00 2008-04-23 03:36:55.405 114 18279.48 82.95 52575.24 88888.00 2008-04-23 03:36:55.905 114 18279.43 83.01 52575.27 88888.00 2008-04-23 03:36:56.405 114 18279.44 83.00 52575.41 88888.00 2008-04-23 03:36:56.905 114 18279.37 82.96 52575.44 88888.00 2008-04-23 03:36:57.405 114 18279.37 82.96 52575.43 88888.00 2008-04-23 03:36:57.905 114 18279.42 82.91 52575.38 88888.00 2008-04-23 03:36:58.405 114 18279.44 82.94 52575.34 88888.00 2008-04-23 03:36:58.905 114 18279.42 82.98 52575.30 88888.00 2008-04-23 03:36:59.405 114 18279.42 83.04 52575.22 88888.00 2008-04-23 03:36:59.905 114 18279.37 83.01 52575.28 88888.00 2008-04-23 03:37:00.405 114 18279.22 82.99 52575.30 88888.00 2008-04-23 03:37:00.905 114 18279.25 83.01 52575.33 88888.00 2008-04-23 03:37:01.405 114 18279.33 83.04 52575.37 88888.00 2008-04-23 03:37:01.905 114 18279.45 82.99 52575.47 88888.00 2008-04-23 03:37:02.405 114 18279.50 82.97 52575.45 88888.00 2008-04-23 03:37:02.905 114 18279.47 83.04 52575.45 88888.00 2008-04-23 03:37:03.405 114 18279.44 83.08 52575.39 88888.00 2008-04-23 03:37:03.905 114 18279.35 83.13 52575.31 88888.00 2008-04-23 03:37:04.405 114 18279.35 83.16 52575.17 88888.00 2008-04-23 03:37:04.905 114 18279.45 83.13 52575.20 88888.00 2008-04-23 03:37:05.405 114 18279.29 83.06 52575.22 88888.00 2008-04-23 03:37:05.905 114 18279.43 83.02 52575.12 88888.00 2008-04-23 03:37:06.405 114 18279.42 82.98 52575.21 88888.00 2008-04-23 03:37:06.905 114 18279.39 82.94 52575.19 88888.00 2008-04-23 03:37:07.405 114 18279.45 82.95 52575.17 88888.00 2008-04-23 03:37:07.905 114 18279.51 82.95 52575.37 88888.00 2008-04-23 03:37:08.405 114 18279.51 83.02 52575.37 88888.00 2008-04-23 03:37:08.905 114 18279.58 83.01 52575.30 88888.00 2008-04-23 03:37:09.405 114 18279.60 82.98 52575.18 88888.00 2008-04-23 03:37:09.905 114 18279.67 82.98 52575.11 88888.00 2008-04-23 03:37:10.405 114 18279.53 83.04 52575.14 88888.00 2008-04-23 03:37:10.905 114 18279.38 83.04 52575.20 88888.00 2008-04-23 03:37:11.405 114 18279.39 83.04 52575.26 88888.00 2008-04-23 03:37:11.905 114 18279.58 83.06 52575.29 88888.00 2008-04-23 03:37:12.405 114 18279.53 83.12 52575.28 88888.00 2008-04-23 03:37:12.905 114 18279.38 83.09 52575.17 88888.00 2008-04-23 03:37:13.405 114 18279.34 83.01 52575.05 88888.00 2008-04-23 03:37:13.905 114 18279.24 82.94 52575.11 88888.00 2008-04-23 03:37:14.405 114 18279.26 82.97 52575.17 88888.00 2008-04-23 03:37:14.905 114 18279.37 82.96 52575.15 88888.00 2008-04-23 03:37:15.405 114 18279.38 82.88 52575.09 88888.00 2008-04-23 03:37:15.905 114 18279.47 82.87 52575.08 88888.00 2008-04-23 03:37:16.405 114 18279.44 82.83 52575.05 88888.00 2008-04-23 03:37:16.905 114 18279.45 82.80 52575.04 88888.00 2008-04-23 03:37:17.405 114 18279.45 82.80 52575.04 88888.00 2008-04-23 03:37:17.905 114 18279.49 82.78 52575.03 88888.00 2008-04-23 03:37:18.405 114 18279.44 82.75 52575.10 88888.00 2008-04-23 03:37:18.905 114 18279.34 82.71 52575.26 88888.00 2008-04-23 03:37:19.405 114 18279.31 82.75 52575.22 88888.00 2008-04-23 03:37:19.905 114 18279.23 82.76 52575.12 88888.00 2008-04-23 03:37:20.405 114 18279.22 82.76 52575.15 88888.00 2008-04-23 03:37:20.905 114 18279.24 82.76 52575.10 88888.00 2008-04-23 03:37:21.405 114 18279.11 82.69 52574.93 88888.00 2008-04-23 03:37:21.905 114 18279.22 82.68 52574.98 88888.00 2008-04-23 03:37:22.405 114 18279.34 82.82 52575.18 88888.00 2008-04-23 03:37:22.905 114 18279.32 82.84 52575.23 88888.00 2008-04-23 03:37:23.405 114 18279.21 82.85 52575.23 88888.00 2008-04-23 03:37:23.905 114 18279.22 82.83 52575.19 88888.00 2008-04-23 03:37:24.405 114 18279.23 82.83 52575.20 88888.00 2008-04-23 03:37:24.905 114 18279.15 82.84 52575.29 88888.00 2008-04-23 03:37:25.405 114 18279.09 82.84 52575.21 88888.00 2008-04-23 03:37:25.905 114 18279.03 82.90 52575.08 88888.00 2008-04-23 03:37:26.405 114 18279.02 82.87 52575.06 88888.00 2008-04-23 03:37:26.905 114 18278.97 82.90 52575.03 88888.00 2008-04-23 03:37:27.405 114 18278.92 82.83 52575.05 88888.00 2008-04-23 03:37:27.905 114 18278.99 82.73 52575.21 88888.00 2008-04-23 03:37:28.405 114 18278.90 82.72 52575.26 88888.00 2008-04-23 03:37:28.905 114 18278.86 82.79 52575.27 88888.00 2008-04-23 03:37:29.402 114 18278.95 82.83 52575.20 88888.00 2008-04-23 03:37:29.902 114 18278.90 82.88 52575.10 88888.00 2008-04-23 03:37:30.402 114 18279.01 82.81 52575.07 88888.00 2008-04-23 03:37:30.902 114 18279.09 82.76 52575.05 88888.00 2008-04-23 03:37:31.402 114 18279.06 82.82 52574.98 88888.00 2008-04-23 03:37:31.902 114 18279.05 82.83 52575.09 88888.00 2008-04-23 03:37:32.402 114 18279.07 82.78 52575.17 88888.00 2008-04-23 03:37:32.902 114 18278.96 82.87 52575.10 88888.00 2008-04-23 03:37:33.402 114 18278.82 82.85 52575.03 88888.00 2008-04-23 03:37:33.902 114 18278.82 82.89 52575.00 88888.00 2008-04-23 03:37:34.402 114 18278.77 82.87 52574.95 88888.00 2008-04-23 03:37:34.902 114 18278.78 82.88 52575.03 88888.00 2008-04-23 03:37:35.402 114 18278.64 82.83 52575.09 88888.00 2008-04-23 03:37:35.902 114 18278.61 82.86 52574.93 88888.00 2008-04-23 03:37:36.402 114 18278.72 82.83 52575.00 88888.00 2008-04-23 03:37:36.902 114 18278.74 82.74 52575.07 88888.00 2008-04-23 03:37:37.402 114 18278.81 82.69 52575.05 88888.00 2008-04-23 03:37:37.902 114 18278.84 82.72 52575.14 88888.00 2008-04-23 03:37:38.402 114 18278.82 82.78 52575.19 88888.00 2008-04-23 03:37:38.902 114 18278.85 82.74 52575.14 88888.00 2008-04-23 03:37:39.402 114 18278.97 82.68 52575.18 88888.00 2008-04-23 03:37:39.902 114 18278.93 82.68 52575.32 88888.00 2008-04-23 03:37:40.402 114 18278.79 82.68 52575.17 88888.00 2008-04-23 03:37:40.902 114 18278.90 82.71 52575.18 88888.00 2008-04-23 03:37:41.402 114 18278.94 82.72 52575.26 88888.00 2008-04-23 03:37:41.902 114 18278.99 82.80 52575.24 88888.00 2008-04-23 03:37:42.402 114 18279.03 82.80 52575.26 88888.00 2008-04-23 03:37:42.902 114 18278.91 82.74 52575.00 88888.00 2008-04-23 03:37:43.402 114 18278.88 82.80 52574.86 88888.00 2008-04-23 03:37:43.902 114 18278.88 82.84 52575.03 88888.00 2008-04-23 03:37:44.402 114 18278.79 82.82 52575.17 88888.00 2008-04-23 03:37:44.902 114 18278.90 82.75 52575.19 88888.00 2008-04-23 03:37:45.402 114 18278.90 82.76 52575.26 88888.00 2008-04-23 03:37:45.902 114 18278.73 82.72 52575.28 88888.00 2008-04-23 03:37:46.402 114 18278.67 82.62 52575.20 88888.00 2008-04-23 03:37:46.902 114 18278.80 82.55 52575.22 88888.00 2008-04-23 03:37:47.402 114 18278.81 82.57 52575.29 88888.00 2008-04-23 03:37:47.902 114 18278.64 82.70 52575.26 88888.00 2008-04-23 03:37:48.402 114 18278.61 82.67 52575.06 88888.00 2008-04-23 03:37:48.902 114 18278.73 82.61 52574.93 88888.00 2008-04-23 03:37:49.402 114 18278.92 82.61 52575.03 88888.00 2008-04-23 03:37:49.902 114 18278.90 82.66 52575.07 88888.00 2008-04-23 03:37:50.402 114 18278.88 82.66 52575.04 88888.00 2008-04-23 03:37:50.902 114 18278.97 82.73 52575.10 88888.00 2008-04-23 03:37:51.402 114 18279.05 82.77 52575.16 88888.00 2008-04-23 03:37:51.902 114 18279.04 82.78 52575.16 88888.00 2008-04-23 03:37:52.402 114 18279.10 82.72 52575.09 88888.00 2008-04-23 03:37:52.902 114 18279.00 82.62 52575.18 88888.00 2008-04-23 03:37:53.402 114 18279.04 82.71 52575.11 88888.00 2008-04-23 03:37:53.902 114 18279.06 82.69 52574.99 88888.00 2008-04-23 03:37:54.402 114 18279.00 82.72 52575.08 88888.00 2008-04-23 03:37:54.902 114 18279.01 82.71 52575.15 88888.00 2008-04-23 03:37:55.402 114 18279.13 82.56 52575.24 88888.00 2008-04-23 03:37:55.902 114 18279.03 82.53 52575.10 88888.00 2008-04-23 03:37:56.402 114 18278.93 82.62 52575.09 88888.00 2008-04-23 03:37:56.902 114 18279.04 82.67 52575.09 88888.00 2008-04-23 03:37:57.402 114 18279.09 82.68 52575.14 88888.00 2008-04-23 03:37:57.902 114 18278.92 82.73 52575.09 88888.00 2008-04-23 03:37:58.402 114 18278.90 82.82 52575.16 88888.00 2008-04-23 03:37:58.902 114 18278.93 82.95 52575.07 88888.00 2008-04-23 03:37:59.402 114 18278.88 82.89 52574.97 88888.00 2008-04-23 03:37:59.902 114 18278.89 82.75 52574.99 88888.00 2008-04-23 03:38:00.402 114 18278.91 82.56 52575.03 88888.00 2008-04-23 03:38:00.902 114 18278.96 82.54 52574.98 88888.00 2008-04-23 03:38:01.402 114 18279.05 82.62 52574.96 88888.00 2008-04-23 03:38:01.902 114 18279.09 82.58 52575.00 88888.00 2008-04-23 03:38:02.402 114 18278.83 82.52 52575.10 88888.00 2008-04-23 03:38:02.902 114 18278.73 82.45 52575.18 88888.00 2008-04-23 03:38:03.402 114 18278.88 82.46 52575.11 88888.00 2008-04-23 03:38:03.902 114 18278.79 82.53 52575.10 88888.00 2008-04-23 03:38:04.402 114 18278.80 82.61 52575.15 88888.00 2008-04-23 03:38:04.902 114 18278.68 82.64 52575.14 88888.00 2008-04-23 03:38:05.402 114 18278.72 82.57 52575.06 88888.00 2008-04-23 03:38:05.902 114 18278.78 82.54 52574.97 88888.00 2008-04-23 03:38:06.402 114 18278.73 82.49 52574.85 88888.00 2008-04-23 03:38:06.902 114 18278.71 82.51 52574.95 88888.00 2008-04-23 03:38:07.402 114 18278.62 82.45 52575.04 88888.00 2008-04-23 03:38:07.902 114 18278.56 82.55 52575.05 88888.00 2008-04-23 03:38:08.402 114 18278.50 82.55 52575.08 88888.00 2008-04-23 03:38:08.902 114 18278.58 82.50 52575.15 88888.00 2008-04-23 03:38:09.402 114 18278.72 82.46 52575.22 88888.00 2008-04-23 03:38:09.902 114 18278.80 82.42 52575.18 88888.00 2008-04-23 03:38:10.402 114 18278.83 82.32 52575.10 88888.00 2008-04-23 03:38:10.902 114 18278.71 82.34 52575.04 88888.00 2008-04-23 03:38:11.402 114 18278.71 82.38 52575.12 88888.00 2008-04-23 03:38:11.902 114 18278.63 82.44 52575.16 88888.00 2008-04-23 03:38:12.402 114 18278.56 82.36 52575.11 88888.00 2008-04-23 03:38:12.902 114 18278.61 82.38 52575.08 88888.00 2008-04-23 03:38:13.402 114 18278.58 82.44 52575.11 88888.00 2008-04-23 03:38:13.902 114 18278.48 82.48 52575.33 88888.00 2008-04-23 03:38:14.402 114 18278.47 82.48 52575.29 88888.00 2008-04-23 03:38:14.902 114 18278.57 82.58 52575.28 88888.00 2008-04-23 03:38:15.402 114 18278.62 82.55 52575.27 88888.00 2008-04-23 03:38:15.902 114 18278.66 82.48 52575.22 88888.00 2008-04-23 03:38:16.402 114 18278.64 82.53 52575.14 88888.00 2008-04-23 03:38:16.902 114 18278.61 82.53 52575.20 88888.00 2008-04-23 03:38:17.402 114 18278.60 82.48 52575.28 88888.00 2008-04-23 03:38:17.902 114 18278.57 82.53 52575.20 88888.00 2008-04-23 03:38:18.402 114 18278.49 82.53 52575.04 88888.00 2008-04-23 03:38:18.902 114 18278.49 82.54 52575.08 88888.00 2008-04-23 03:38:19.402 114 18278.44 82.52 52575.05 88888.00 2008-04-23 03:38:19.902 114 18278.38 82.53 52574.99 88888.00 2008-04-23 03:38:20.402 114 18278.41 82.56 52575.00 88888.00 2008-04-23 03:38:20.902 114 18278.55 82.51 52575.10 88888.00 2008-04-23 03:38:21.402 114 18278.63 82.50 52575.18 88888.00 2008-04-23 03:38:21.902 114 18278.66 82.56 52575.29 88888.00 2008-04-23 03:38:22.402 114 18278.62 82.49 52575.28 88888.00 2008-04-23 03:38:22.902 114 18278.63 82.45 52575.11 88888.00 2008-04-23 03:38:23.402 114 18278.51 82.53 52575.04 88888.00 2008-04-23 03:38:23.902 114 18278.40 82.55 52575.04 88888.00 2008-04-23 03:38:24.402 114 18278.55 82.43 52575.09 88888.00 2008-04-23 03:38:24.902 114 18278.47 82.48 52575.09 88888.00 2008-04-23 03:38:25.402 114 18278.51 82.48 52574.99 88888.00 2008-04-23 03:38:25.902 114 18278.47 82.44 52574.91 88888.00 2008-04-23 03:38:26.402 114 18278.39 82.42 52575.05 88888.00 2008-04-23 03:38:26.902 114 18278.36 82.41 52575.11 88888.00 2008-04-23 03:38:27.402 114 18278.46 82.35 52575.05 88888.00 2008-04-23 03:38:27.902 114 18278.49 82.45 52575.02 88888.00 2008-04-23 03:38:28.402 114 18278.61 82.37 52574.97 88888.00 2008-04-23 03:38:28.902 114 18278.60 82.38 52574.98 88888.00 2008-04-23 03:38:29.402 114 18278.59 82.38 52574.98 88888.00 2008-04-23 03:38:29.902 114 18278.67 82.44 52574.89 88888.00 2008-04-23 03:38:30.402 114 18278.70 82.40 52574.89 88888.00 2008-04-23 03:38:30.902 114 18278.59 82.33 52574.93 88888.00 2008-04-23 03:38:31.402 114 18278.61 82.29 52574.89 88888.00 2008-04-23 03:38:31.902 114 18278.60 82.30 52574.85 88888.00 2008-04-23 03:38:32.402 114 18278.69 82.36 52574.93 88888.00 2008-04-23 03:38:32.902 114 18278.67 82.31 52575.06 88888.00 2008-04-23 03:38:33.402 114 18278.63 82.29 52575.15 88888.00 2008-04-23 03:38:33.902 114 18278.59 82.35 52575.10 88888.00 2008-04-23 03:38:34.402 114 18278.53 82.35 52575.10 88888.00 2008-04-23 03:38:34.902 114 18278.49 82.36 52575.00 88888.00 2008-04-23 03:38:35.402 114 18278.50 82.35 52575.07 88888.00 2008-04-23 03:38:35.902 114 18278.50 82.35 52575.02 88888.00 2008-04-23 03:38:36.402 114 18278.55 82.34 52574.98 88888.00 2008-04-23 03:38:36.902 114 18278.61 82.36 52575.03 88888.00 2008-04-23 03:38:37.402 114 18278.57 82.34 52574.96 88888.00 2008-04-23 03:38:37.902 114 18278.62 82.33 52574.93 88888.00 2008-04-23 03:38:38.402 114 18278.58 82.35 52574.83 88888.00 2008-04-23 03:38:38.902 114 18278.50 82.48 52574.81 88888.00 2008-04-23 03:38:39.402 114 18278.48 82.44 52574.76 88888.00 2008-04-23 03:38:39.902 114 18278.48 82.45 52574.75 88888.00 2008-04-23 03:38:40.402 114 18278.53 82.46 52574.92 88888.00 2008-04-23 03:38:40.902 114 18278.51 82.52 52574.99 88888.00 2008-04-23 03:38:41.402 114 18278.52 82.56 52575.09 88888.00 2008-04-23 03:38:41.902 114 18278.57 82.43 52575.14 88888.00 2008-04-23 03:38:42.402 114 18278.51 82.39 52575.37 88888.00 2008-04-23 03:38:42.902 114 18278.66 82.41 52575.31 88888.00 2008-04-23 03:38:43.402 114 18278.62 82.39 52575.21 88888.00 2008-04-23 03:38:43.902 114 18278.66 82.36 52575.10 88888.00 2008-04-23 03:38:44.402 114 18278.68 82.39 52575.00 88888.00 2008-04-23 03:38:44.902 114 18278.68 82.41 52574.99 88888.00 2008-04-23 03:38:45.402 114 18278.49 82.41 52575.16 88888.00 2008-04-23 03:38:45.902 114 18278.48 82.37 52575.10 88888.00 2008-04-23 03:38:46.402 114 18278.51 82.40 52575.12 88888.00 2008-04-23 03:38:46.902 114 18278.35 82.36 52575.16 88888.00 2008-04-23 03:38:47.402 114 18278.24 82.45 52575.11 88888.00 2008-04-23 03:38:47.902 114 18278.30 82.47 52575.06 88888.00 2008-04-23 03:38:48.402 114 18278.21 82.40 52575.02 88888.00 2008-04-23 03:38:48.902 114 18278.24 82.42 52575.15 88888.00 2008-04-23 03:38:49.402 114 18278.30 82.37 52575.06 88888.00 2008-04-23 03:38:49.902 114 18278.37 82.40 52574.96 88888.00 2008-04-23 03:38:50.402 114 18278.35 82.40 52575.09 88888.00 2008-04-23 03:38:50.902 114 18278.31 82.29 52575.12 88888.00 2008-04-23 03:38:51.402 114 18278.37 82.31 52575.20 88888.00 2008-04-23 03:38:51.902 114 18278.40 82.43 52575.19 88888.00 2008-04-23 03:38:52.402 114 18278.40 82.45 52575.20 88888.00 2008-04-23 03:38:52.902 114 18278.41 82.37 52575.15 88888.00 2008-04-23 03:38:53.402 114 18278.34 82.40 52575.10 88888.00 2008-04-23 03:38:53.902 114 18278.26 82.38 52575.18 88888.00 2008-04-23 03:38:54.402 114 18278.31 82.38 52575.31 88888.00 2008-04-23 03:38:54.902 114 18278.34 82.40 52575.29 88888.00 2008-04-23 03:38:55.402 114 18278.36 82.37 52575.23 88888.00 2008-04-23 03:38:55.902 114 18278.39 82.38 52575.19 88888.00 2008-04-23 03:38:56.402 114 18278.31 82.42 52575.11 88888.00 2008-04-23 03:38:56.902 114 18278.28 82.47 52575.08 88888.00 2008-04-23 03:38:57.402 114 18278.38 82.43 52575.19 88888.00 2008-04-23 03:38:57.902 114 18278.30 82.46 52575.26 88888.00 2008-04-23 03:38:58.402 114 18278.20 82.48 52575.28 88888.00 2008-04-23 03:38:58.902 114 18278.21 82.50 52575.19 88888.00 2008-04-23 03:38:59.402 114 18278.33 82.50 52575.12 88888.00 2008-04-23 03:38:59.902 114 18278.37 82.47 52575.04 88888.00 2008-04-23 03:39:00.402 114 18278.30 82.43 52574.98 88888.00 2008-04-23 03:39:00.902 114 18278.29 82.42 52575.00 88888.00 2008-04-23 03:39:01.402 114 18278.35 82.46 52575.05 88888.00 2008-04-23 03:39:01.902 114 18278.23 82.44 52575.08 88888.00 2008-04-23 03:39:02.402 114 18278.27 82.47 52575.03 88888.00 2008-04-23 03:39:02.902 114 18278.47 82.50 52574.99 88888.00 2008-04-23 03:39:03.402 114 18278.40 82.51 52575.00 88888.00 2008-04-23 03:39:03.902 114 18278.33 82.41 52574.99 88888.00 2008-04-23 03:39:04.402 114 18278.27 82.44 52575.04 88888.00 2008-04-23 03:39:04.902 114 18278.29 82.59 52574.97 88888.00 2008-04-23 03:39:05.402 114 18278.41 82.66 52574.84 88888.00 2008-04-23 03:39:05.902 114 18278.47 82.65 52574.76 88888.00 2008-04-23 03:39:06.402 114 18278.41 82.62 52574.87 88888.00 2008-04-23 03:39:06.902 114 18278.33 82.56 52574.95 88888.00 2008-04-23 03:39:07.402 114 18278.26 82.53 52574.99 88888.00 2008-04-23 03:39:07.902 114 18278.29 82.56 52575.02 88888.00 2008-04-23 03:39:08.402 114 18278.37 82.57 52574.94 88888.00 2008-04-23 03:39:08.902 114 18278.36 82.51 52575.00 88888.00 2008-04-23 03:39:09.402 114 18278.37 82.51 52574.93 88888.00 2008-04-23 03:39:09.902 114 18278.18 82.50 52574.84 88888.00 2008-04-23 03:39:10.402 114 18278.26 82.44 52574.80 88888.00 2008-04-23 03:39:10.902 114 18278.39 82.47 52574.84 88888.00 2008-04-23 03:39:11.402 114 18278.48 82.52 52574.94 88888.00 2008-04-23 03:39:11.902 114 18278.50 82.59 52574.98 88888.00 2008-04-23 03:39:12.402 114 18278.52 82.65 52575.00 88888.00 2008-04-23 03:39:12.902 114 18278.40 82.61 52574.98 88888.00 2008-04-23 03:39:13.402 114 18278.35 82.57 52575.02 88888.00 2008-04-23 03:39:13.902 114 18278.44 82.59 52574.93 88888.00 2008-04-23 03:39:14.402 114 18278.49 82.63 52574.74 88888.00 2008-04-23 03:39:14.902 114 18278.50 82.66 52574.91 88888.00 2008-04-23 03:39:15.402 114 18278.55 82.71 52574.85 88888.00 2008-04-23 03:39:15.902 114 18278.38 82.71 52574.82 88888.00 2008-04-23 03:39:16.402 114 18278.30 82.66 52574.86 88888.00 2008-04-23 03:39:16.902 114 18278.35 82.66 52574.86 88888.00 2008-04-23 03:39:17.402 114 18278.25 82.70 52574.88 88888.00 2008-04-23 03:39:17.902 114 18278.41 82.74 52574.93 88888.00 2008-04-23 03:39:18.402 114 18278.47 82.77 52574.82 88888.00 2008-04-23 03:39:18.902 114 18278.40 82.74 52574.86 88888.00 2008-04-23 03:39:19.402 114 18278.40 82.86 52574.79 88888.00 2008-04-23 03:39:19.902 114 18278.37 82.88 52574.95 88888.00 2008-04-23 03:39:20.402 114 18278.38 82.91 52574.84 88888.00 2008-04-23 03:39:20.902 114 18278.38 82.90 52574.83 88888.00 2008-04-23 03:39:21.402 114 18278.38 82.90 52574.85 88888.00 2008-04-23 03:39:21.902 114 18278.52 82.85 52574.89 88888.00 2008-04-23 03:39:22.402 114 18278.60 82.82 52574.91 88888.00 2008-04-23 03:39:22.902 114 18278.53 82.83 52574.93 88888.00 2008-04-23 03:39:23.402 114 18278.47 82.81 52574.93 88888.00 2008-04-23 03:39:23.902 114 18278.50 82.78 52574.88 88888.00 2008-04-23 03:39:24.402 114 18278.74 82.79 52574.82 88888.00 2008-04-23 03:39:24.902 114 18278.59 82.71 52574.92 88888.00 2008-04-23 03:39:25.402 114 18278.56 82.61 52575.00 88888.00 2008-04-23 03:39:25.902 114 18278.64 82.65 52574.98 88888.00 2008-04-23 03:39:26.402 114 18278.62 82.82 52574.96 88888.00 2008-04-23 03:39:26.902 114 18278.58 82.81 52575.14 88888.00 2008-04-23 03:39:27.402 114 18278.60 82.70 52575.14 88888.00 2008-04-23 03:39:27.902 114 18278.63 82.72 52575.08 88888.00 2008-04-23 03:39:28.402 114 18278.61 82.76 52575.10 88888.00 2008-04-23 03:39:28.902 114 18278.67 82.82 52575.15 88888.00 2008-04-23 03:39:29.402 114 18278.70 82.84 52575.12 88888.00 2008-04-23 03:39:29.902 114 18278.56 82.85 52575.03 88888.00 2008-04-23 03:39:30.402 114 18278.49 82.81 52574.95 88888.00 2008-04-23 03:39:30.902 114 18278.41 82.86 52574.94 88888.00 2008-04-23 03:39:31.402 114 18278.44 82.87 52574.85 88888.00 2008-04-23 03:39:31.902 114 18278.38 82.82 52575.02 88888.00 2008-04-23 03:39:32.402 114 18278.33 82.82 52575.11 88888.00 2008-04-23 03:39:32.902 114 18278.38 82.78 52574.99 88888.00 2008-04-23 03:39:33.402 114 18278.36 82.77 52574.93 88888.00 2008-04-23 03:39:33.902 114 18278.37 82.78 52575.02 88888.00 2008-04-23 03:39:34.402 114 18278.40 82.80 52575.11 88888.00 2008-04-23 03:39:34.902 114 18278.24 82.75 52575.18 88888.00 2008-04-23 03:39:35.402 114 18278.28 82.71 52575.09 88888.00 2008-04-23 03:39:35.902 114 18278.38 82.74 52574.96 88888.00 2008-04-23 03:39:36.402 114 18278.31 82.73 52574.95 88888.00 2008-04-23 03:39:36.902 114 18278.24 82.69 52575.08 88888.00 2008-04-23 03:39:37.402 114 18278.26 82.79 52575.26 88888.00 2008-04-23 03:39:37.902 114 18278.20 82.84 52575.21 88888.00 2008-04-23 03:39:38.402 114 18278.27 82.78 52575.22 88888.00 2008-04-23 03:39:38.902 114 18278.36 82.80 52575.26 88888.00 2008-04-23 03:39:39.402 114 18278.30 82.85 52575.27 88888.00 2008-04-23 03:39:39.902 114 18278.38 82.99 52575.14 88888.00 2008-04-23 03:39:40.402 114 18278.37 82.84 52575.07 88888.00 2008-04-23 03:39:40.902 114 18278.35 82.86 52575.02 88888.00 2008-04-23 03:39:41.402 114 18278.29 82.92 52574.96 88888.00 2008-04-23 03:39:41.902 114 18278.23 82.88 52575.00 88888.00 2008-04-23 03:39:42.402 114 18278.18 82.81 52574.89 88888.00 2008-04-23 03:39:42.902 114 18278.25 82.77 52574.81 88888.00 2008-04-23 03:39:43.402 114 18278.33 82.76 52574.91 88888.00 2008-04-23 03:39:43.902 114 18278.29 82.77 52574.97 88888.00 2008-04-23 03:39:44.402 114 18278.45 82.76 52575.10 88888.00 2008-04-23 03:39:44.902 114 18278.48 82.75 52575.27 88888.00 2008-04-23 03:39:45.402 114 18278.48 82.75 52575.16 88888.00 2008-04-23 03:39:45.902 114 18278.45 82.78 52575.10 88888.00 2008-04-23 03:39:46.402 114 18278.31 82.80 52575.18 88888.00 2008-04-23 03:39:46.902 114 18278.09 82.87 52575.18 88888.00 2008-04-23 03:39:47.402 114 18278.24 82.86 52575.09 88888.00 2008-04-23 03:39:47.902 114 18278.30 82.79 52575.04 88888.00 2008-04-23 03:39:48.402 114 18278.21 82.79 52575.02 88888.00 2008-04-23 03:39:48.902 114 18278.14 82.82 52575.09 88888.00 2008-04-23 03:39:49.402 114 18278.17 82.76 52575.15 88888.00 2008-04-23 03:39:49.902 114 18278.27 82.80 52575.27 88888.00 2008-04-23 03:39:50.402 114 18278.20 82.80 52575.27 88888.00 2008-04-23 03:39:50.902 114 18278.26 82.76 52575.28 88888.00 2008-04-23 03:39:51.402 114 18278.19 82.76 52575.19 88888.00 2008-04-23 03:39:51.902 114 18278.14 82.80 52575.00 88888.00 2008-04-23 03:39:52.402 114 18278.20 82.73 52575.05 88888.00 2008-04-23 03:39:52.902 114 18278.25 82.71 52575.16 88888.00 2008-04-23 03:39:53.402 114 18278.38 82.66 52575.27 88888.00 2008-04-23 03:39:53.902 114 18278.39 82.73 52575.29 88888.00 2008-04-23 03:39:54.402 114 18278.31 82.71 52575.11 88888.00 2008-04-23 03:39:54.902 114 18278.37 82.74 52575.19 88888.00 2008-04-23 03:39:55.402 114 18278.34 82.74 52575.16 88888.00 2008-04-23 03:39:55.902 114 18278.31 82.76 52575.26 88888.00 2008-04-23 03:39:56.402 114 18278.47 82.78 52575.20 88888.00 2008-04-23 03:39:56.902 114 18278.46 82.73 52575.20 88888.00 2008-04-23 03:39:57.402 114 18278.44 82.72 52575.10 88888.00 2008-04-23 03:39:57.902 114 18278.37 82.74 52575.23 88888.00 2008-04-23 03:39:58.402 114 18278.39 82.71 52575.24 88888.00 2008-04-23 03:39:58.902 114 18278.42 82.74 52575.24 88888.00 2008-04-23 03:39:59.402 114 18278.45 82.75 52575.19 88888.00 2008-04-23 03:39:59.902 114 18278.52 82.74 52575.18 88888.00 2008-04-23 03:40:00.402 114 18278.58 82.76 52575.07 88888.00 2008-04-23 03:40:00.902 114 18278.47 82.74 52575.03 88888.00 2008-04-23 03:40:01.402 114 18278.48 82.79 52575.10 88888.00 2008-04-23 03:40:01.902 114 18278.41 82.82 52575.20 88888.00 2008-04-23 03:40:02.402 114 18278.41 82.76 52575.26 88888.00 2008-04-23 03:40:02.902 114 18278.48 82.72 52575.33 88888.00 2008-04-23 03:40:03.402 114 18278.56 82.79 52575.24 88888.00 2008-04-23 03:40:03.902 114 18278.55 82.72 52575.22 88888.00 2008-04-23 03:40:04.402 114 18278.57 82.74 52575.37 88888.00 2008-04-23 03:40:04.902 114 18278.55 82.81 52575.29 88888.00 2008-04-23 03:40:05.402 114 18278.55 82.78 52575.26 88888.00 2008-04-23 03:40:05.902 114 18278.63 82.71 52575.26 88888.00 2008-04-23 03:40:06.402 114 18278.66 82.74 52575.34 88888.00 2008-04-23 03:40:06.902 114 18278.66 82.78 52575.40 88888.00 2008-04-23 03:40:07.402 114 18278.51 82.78 52575.33 88888.00 2008-04-23 03:40:07.902 114 18278.52 82.82 52575.29 88888.00 2008-04-23 03:40:08.402 114 18278.57 82.81 52575.33 88888.00 2008-04-23 03:40:08.902 114 18278.47 82.76 52575.30 88888.00 2008-04-23 03:40:09.402 114 18278.53 82.79 52575.31 88888.00 2008-04-23 03:40:09.902 114 18278.59 82.74 52575.39 88888.00 2008-04-23 03:40:10.402 114 18278.59 82.77 52575.41 88888.00 2008-04-23 03:40:10.902 114 18278.68 82.74 52575.42 88888.00 2008-04-23 03:40:11.402 114 18278.70 82.82 52575.42 88888.00 2008-04-23 03:40:11.902 114 18278.66 82.84 52575.39 88888.00 2008-04-23 03:40:12.402 114 18278.66 82.88 52575.22 88888.00 2008-04-23 03:40:12.902 114 18278.62 82.95 52575.19 88888.00 2008-04-23 03:40:13.402 114 18278.57 82.97 52575.21 88888.00 2008-04-23 03:40:13.902 114 18278.61 82.83 52575.19 88888.00 2008-04-23 03:40:14.402 114 18278.66 82.73 52575.16 88888.00 2008-04-23 03:40:14.902 114 18278.61 82.63 52575.16 88888.00 2008-04-23 03:40:15.402 114 18278.67 82.55 52575.11 88888.00 2008-04-23 03:40:15.902 114 18278.72 82.59 52575.18 88888.00 2008-04-23 03:40:16.402 114 18278.68 82.66 52575.31 88888.00 2008-04-23 03:40:16.902 114 18278.82 82.72 52575.28 88888.00 2008-04-23 03:40:17.402 114 18278.58 82.78 52575.20 88888.00 2008-04-23 03:40:17.902 114 18278.62 82.83 52575.30 88888.00 2008-04-23 03:40:18.402 114 18278.75 82.77 52575.39 88888.00 2008-04-23 03:40:18.902 114 18278.72 82.72 52575.38 88888.00 2008-04-23 03:40:19.402 114 18278.69 82.72 52575.21 88888.00 2008-04-23 03:40:19.902 114 18278.53 82.70 52575.28 88888.00 2008-04-23 03:40:20.402 114 18278.53 82.75 52575.29 88888.00 2008-04-23 03:40:20.902 114 18278.47 82.74 52575.26 88888.00 2008-04-23 03:40:21.402 114 18278.42 82.77 52575.19 88888.00 2008-04-23 03:40:21.902 114 18278.56 82.80 52575.16 88888.00 2008-04-23 03:40:22.402 114 18278.68 82.74 52575.10 88888.00 2008-04-23 03:40:22.902 114 18278.77 82.70 52575.24 88888.00 2008-04-23 03:40:23.402 114 18278.85 82.66 52575.31 88888.00 2008-04-23 03:40:23.902 114 18278.89 82.68 52575.22 88888.00 2008-04-23 03:40:24.402 114 18278.82 82.67 52575.28 88888.00 2008-04-23 03:40:24.902 114 18278.81 82.64 52575.21 88888.00 2008-04-23 03:40:25.402 114 18278.75 82.58 52575.14 88888.00 2008-04-23 03:40:25.902 114 18278.69 82.56 52575.30 88888.00 2008-04-23 03:40:26.402 114 18278.69 82.53 52575.26 88888.00 2008-04-23 03:40:26.902 114 18278.63 82.59 52575.18 88888.00 2008-04-23 03:40:27.402 114 18278.63 82.68 52575.12 88888.00 2008-04-23 03:40:27.902 114 18278.64 82.65 52575.20 88888.00 2008-04-23 03:40:28.402 114 18278.63 82.59 52575.21 88888.00 2008-04-23 03:40:28.902 114 18278.70 82.62 52575.28 88888.00 2008-04-23 03:40:29.402 114 18278.69 82.65 52575.23 88888.00 2008-04-23 03:40:29.902 114 18278.64 82.59 52575.27 88888.00 2008-04-23 03:40:30.402 114 18278.62 82.65 52575.23 88888.00 2008-04-23 03:40:30.902 114 18278.71 82.73 52575.28 88888.00 2008-04-23 03:40:31.402 114 18278.68 82.78 52575.19 88888.00 2008-04-23 03:40:31.902 114 18278.70 82.75 52575.09 88888.00 2008-04-23 03:40:32.402 114 18278.80 82.66 52574.97 88888.00 2008-04-23 03:40:32.902 114 18278.89 82.58 52574.92 88888.00 2008-04-23 03:40:33.402 114 18278.85 82.59 52574.86 88888.00 2008-04-23 03:40:33.902 114 18278.79 82.64 52574.82 88888.00 2008-04-23 03:40:34.402 114 18278.69 82.65 52574.91 88888.00 2008-04-23 03:40:34.902 114 18278.74 82.72 52575.02 88888.00 2008-04-23 03:40:35.402 114 18278.78 82.73 52575.18 88888.00 2008-04-23 03:40:35.902 114 18278.80 82.70 52575.09 88888.00 2008-04-23 03:40:36.402 114 18278.81 82.68 52574.82 88888.00 2008-04-23 03:40:36.902 114 18278.86 82.74 52574.83 88888.00 2008-04-23 03:40:37.402 114 18278.88 82.80 52574.93 88888.00 2008-04-23 03:40:37.902 114 18278.80 82.83 52575.09 88888.00 2008-04-23 03:40:38.402 114 18278.79 82.82 52575.09 88888.00 2008-04-23 03:40:38.902 114 18278.90 82.78 52575.00 88888.00 2008-04-23 03:40:39.402 114 18278.94 82.76 52575.09 88888.00 2008-04-23 03:40:39.902 114 18278.93 82.74 52575.06 88888.00 2008-04-23 03:40:40.402 114 18278.92 82.75 52575.05 88888.00 2008-04-23 03:40:40.902 114 18278.90 82.74 52575.03 88888.00 2008-04-23 03:40:41.402 114 18278.89 82.71 52574.93 88888.00 2008-04-23 03:40:41.902 114 18278.97 82.62 52574.96 88888.00 2008-04-23 03:40:42.402 114 18278.86 82.57 52574.93 88888.00 2008-04-23 03:40:42.902 114 18278.90 82.46 52574.85 88888.00 2008-04-23 03:40:43.402 114 18278.93 82.52 52574.86 88888.00 2008-04-23 03:40:43.902 114 18278.93 82.56 52574.87 88888.00 2008-04-23 03:40:44.402 114 18279.02 82.61 52574.89 88888.00 2008-04-23 03:40:44.902 114 18279.03 82.56 52574.84 88888.00 2008-04-23 03:40:45.402 114 18279.04 82.53 52574.95 88888.00 2008-04-23 03:40:45.902 114 18279.06 82.46 52575.02 88888.00 2008-04-23 03:40:46.402 114 18279.05 82.40 52574.89 88888.00 2008-04-23 03:40:46.902 114 18279.03 82.31 52574.88 88888.00 2008-04-23 03:40:47.402 114 18278.99 82.50 52574.81 88888.00 2008-04-23 03:40:47.902 114 18279.00 82.59 52574.80 88888.00 2008-04-23 03:40:48.402 114 18278.99 82.62 52574.83 88888.00 2008-04-23 03:40:48.902 114 18278.89 82.58 52574.88 88888.00 2008-04-23 03:40:49.402 114 18278.92 82.52 52574.89 88888.00 2008-04-23 03:40:49.902 114 18278.84 82.51 52574.92 88888.00 2008-04-23 03:40:50.402 114 18278.80 82.52 52574.89 88888.00 2008-04-23 03:40:50.902 114 18278.93 82.47 52574.91 88888.00 2008-04-23 03:40:51.402 114 18279.02 82.50 52574.82 88888.00 2008-04-23 03:40:51.902 114 18279.04 82.62 52574.81 88888.00 2008-04-23 03:40:52.402 114 18279.09 82.63 52574.93 88888.00 2008-04-23 03:40:52.902 114 18279.05 82.63 52575.02 88888.00 2008-04-23 03:40:53.402 114 18279.02 82.62 52575.10 88888.00 2008-04-23 03:40:53.902 114 18279.09 82.61 52575.05 88888.00 2008-04-23 03:40:54.402 114 18279.07 82.62 52574.93 88888.00 2008-04-23 03:40:54.902 114 18279.03 82.61 52575.00 88888.00 2008-04-23 03:40:55.402 114 18279.00 82.62 52574.81 88888.00 2008-04-23 03:40:55.902 114 18278.85 82.59 52574.93 88888.00 2008-04-23 03:40:56.402 114 18278.94 82.51 52575.11 88888.00 2008-04-23 03:40:56.902 114 18278.88 82.44 52575.15 88888.00 2008-04-23 03:40:57.402 114 18278.93 82.43 52575.09 88888.00 2008-04-23 03:40:57.902 114 18278.99 82.48 52574.97 88888.00 2008-04-23 03:40:58.402 114 18278.99 82.56 52574.95 88888.00 2008-04-23 03:40:58.902 114 18279.05 82.57 52574.97 88888.00 2008-04-23 03:40:59.402 114 18279.09 82.57 52574.98 88888.00 2008-04-23 03:40:59.902 114 18279.14 82.59 52575.07 88888.00 2008-04-23 03:41:00.402 114 18279.00 82.49 52574.87 88888.00 2008-04-23 03:41:00.902 114 18278.92 82.52 52574.84 88888.00 2008-04-23 03:41:01.402 114 18278.93 82.54 52574.92 88888.00 2008-04-23 03:41:01.902 114 18278.85 82.56 52574.92 88888.00 2008-04-23 03:41:02.402 114 18278.88 82.57 52574.94 88888.00 2008-04-23 03:41:02.902 114 18278.90 82.57 52574.86 88888.00 2008-04-23 03:41:03.402 114 18278.90 82.61 52574.81 88888.00 2008-04-23 03:41:03.902 114 18278.92 82.52 52574.89 88888.00 2008-04-23 03:41:04.402 114 18278.89 82.55 52574.75 88888.00 2008-04-23 03:41:04.902 114 18279.06 82.53 52574.62 88888.00 2008-04-23 03:41:05.402 114 18279.17 82.52 52574.67 88888.00 2008-04-23 03:41:05.902 114 18279.07 82.52 52574.62 88888.00 2008-04-23 03:41:06.402 114 18279.10 82.50 52574.59 88888.00 2008-04-23 03:41:06.902 114 18279.09 82.54 52574.69 88888.00 2008-04-23 03:41:07.402 114 18278.99 82.58 52574.84 88888.00 2008-04-23 03:41:07.902 114 18278.89 82.66 52574.88 88888.00 2008-04-23 03:41:08.402 114 18278.91 82.61 52574.75 88888.00 2008-04-23 03:41:08.902 114 18278.80 82.57 52574.64 88888.00 2008-04-23 03:41:09.402 114 18278.88 82.50 52574.60 88888.00 2008-04-23 03:41:09.902 114 18279.03 82.59 52574.68 88888.00 2008-04-23 03:41:10.402 114 18279.17 82.62 52574.62 88888.00 2008-04-23 03:41:10.902 114 18279.11 82.52 52574.67 88888.00 2008-04-23 03:41:11.402 114 18278.96 82.56 52574.80 88888.00 2008-04-23 03:41:11.902 114 18278.93 82.58 52574.89 88888.00 2008-04-23 03:41:12.402 114 18279.02 82.58 52574.85 88888.00 2008-04-23 03:41:12.902 114 18279.01 82.64 52574.80 88888.00 2008-04-23 03:41:13.402 114 18278.94 82.63 52574.80 88888.00 2008-04-23 03:41:13.902 114 18278.99 82.66 52574.72 88888.00 2008-04-23 03:41:14.402 114 18278.86 82.68 52574.72 88888.00 2008-04-23 03:41:14.902 114 18278.93 82.55 52574.79 88888.00 2008-04-23 03:41:15.402 114 18278.99 82.43 52574.83 88888.00 2008-04-23 03:41:15.902 114 18279.03 82.49 52574.87 88888.00 2008-04-23 03:41:16.402 114 18279.02 82.50 52574.88 88888.00 2008-04-23 03:41:16.902 114 18278.96 82.49 52574.77 88888.00 2008-04-23 03:41:17.402 114 18278.89 82.51 52574.83 88888.00 2008-04-23 03:41:17.902 114 18278.95 82.55 52574.85 88888.00 2008-04-23 03:41:18.402 114 18279.12 82.58 52574.80 88888.00 2008-04-23 03:41:18.902 114 18279.21 82.64 52574.77 88888.00 2008-04-23 03:41:19.402 114 18279.28 82.66 52574.92 88888.00 2008-04-23 03:41:19.902 114 18279.09 82.57 52574.81 88888.00 2008-04-23 03:41:20.402 114 18279.16 82.57 52574.83 88888.00 2008-04-23 03:41:20.902 114 18279.16 82.52 52574.81 88888.00 2008-04-23 03:41:21.402 114 18279.09 82.51 52574.94 88888.00 2008-04-23 03:41:21.902 114 18279.31 82.58 52575.05 88888.00 2008-04-23 03:41:22.402 114 18279.35 82.65 52574.96 88888.00 2008-04-23 03:41:22.902 114 18279.27 82.56 52574.73 88888.00 2008-04-23 03:41:23.402 114 18279.25 82.53 52574.77 88888.00 2008-04-23 03:41:23.902 114 18279.22 82.55 52574.80 88888.00 2008-04-23 03:41:24.402 114 18279.17 82.54 52574.72 88888.00 2008-04-23 03:41:24.902 114 18279.14 82.64 52574.73 88888.00 2008-04-23 03:41:25.402 114 18279.20 82.71 52574.68 88888.00 2008-04-23 03:41:25.902 114 18279.16 82.66 52574.67 88888.00 2008-04-23 03:41:26.402 114 18279.07 82.61 52574.68 88888.00 2008-04-23 03:41:26.902 114 18279.10 82.54 52574.80 88888.00 2008-04-23 03:41:27.402 114 18279.06 82.65 52574.77 88888.00 2008-04-23 03:41:27.902 114 18279.04 82.77 52574.80 88888.00 2008-04-23 03:41:28.402 114 18279.03 82.79 52574.83 88888.00 2008-04-23 03:41:28.902 114 18279.11 82.73 52574.79 88888.00 2008-04-23 03:41:29.402 114 18279.02 82.73 52574.72 88888.00 2008-04-23 03:41:29.902 114 18279.06 82.73 52574.68 88888.00 2008-04-23 03:41:30.402 114 18279.14 82.76 52574.64 88888.00 2008-04-23 03:41:30.902 114 18279.12 82.71 52574.71 88888.00 2008-04-23 03:41:31.402 114 18279.21 82.65 52574.70 88888.00 2008-04-23 03:41:31.902 114 18279.17 82.64 52574.67 88888.00 2008-04-23 03:41:32.402 114 18279.17 82.70 52574.75 88888.00 2008-04-23 03:41:32.902 114 18279.18 82.65 52574.81 88888.00 2008-04-23 03:41:33.402 114 18279.26 82.65 52574.77 88888.00 2008-04-23 03:41:33.902 114 18279.05 82.66 52574.73 88888.00 2008-04-23 03:41:34.402 114 18279.05 82.66 52574.64 88888.00 2008-04-23 03:41:34.902 114 18279.22 82.69 52574.76 88888.00 2008-04-23 03:41:35.402 114 18279.12 82.85 52574.69 88888.00 2008-04-23 03:41:35.902 114 18279.09 82.80 52574.70 88888.00 2008-04-23 03:41:36.402 114 18279.22 82.70 52574.73 88888.00 2008-04-23 03:41:36.902 114 18279.17 82.63 52574.73 88888.00 2008-04-23 03:41:37.402 114 18278.99 82.64 52574.70 88888.00 2008-04-23 03:41:37.902 114 18279.00 82.69 52574.70 88888.00 2008-04-23 03:41:38.402 114 18278.91 82.73 52574.64 88888.00 2008-04-23 03:41:38.902 114 18279.06 82.75 52574.61 88888.00 2008-04-23 03:41:39.402 114 18279.17 82.82 52574.58 88888.00 2008-04-23 03:41:39.902 114 18279.21 82.80 52574.58 88888.00 2008-04-23 03:41:40.402 114 18279.14 82.86 52574.56 88888.00 2008-04-23 03:41:40.902 114 18279.03 82.90 52574.49 88888.00 2008-04-23 03:41:41.402 114 18279.12 82.86 52574.64 88888.00 2008-04-23 03:41:41.902 114 18279.12 82.79 52574.75 88888.00 2008-04-23 03:41:42.402 114 18279.21 82.80 52574.71 88888.00 2008-04-23 03:41:42.902 114 18279.15 82.83 52574.73 88888.00 2008-04-23 03:41:43.402 114 18279.20 82.89 52574.69 88888.00 2008-04-23 03:41:43.902 114 18279.16 82.82 52574.64 88888.00 2008-04-23 03:41:44.402 114 18279.10 82.82 52574.51 88888.00 2008-04-23 03:41:44.902 114 18279.13 82.77 52574.49 88888.00 2008-04-23 03:41:45.402 114 18279.20 82.81 52574.45 88888.00 2008-04-23 03:41:45.902 114 18279.21 82.82 52574.46 88888.00 2008-04-23 03:41:46.402 114 18279.17 82.83 52574.47 88888.00 2008-04-23 03:41:46.902 114 18279.26 82.82 52574.57 88888.00 2008-04-23 03:41:47.402 114 18279.29 82.84 52574.59 88888.00 2008-04-23 03:41:47.902 114 18279.18 82.86 52574.59 88888.00 2008-04-23 03:41:48.402 114 18279.16 82.85 52574.63 88888.00 2008-04-23 03:41:48.902 114 18279.24 82.86 52574.69 88888.00 2008-04-23 03:41:49.402 114 18279.39 82.89 52574.65 88888.00 2008-04-23 03:41:49.902 114 18279.40 83.01 52574.60 88888.00 2008-04-23 03:41:50.402 114 18279.43 82.98 52574.60 88888.00 2008-04-23 03:41:50.902 114 18279.44 82.86 52574.61 88888.00 2008-04-23 03:41:51.402 114 18279.37 82.89 52574.60 88888.00 2008-04-23 03:41:51.902 114 18279.47 82.89 52574.47 88888.00 2008-04-23 03:41:52.402 114 18279.45 82.91 52574.56 88888.00 2008-04-23 03:41:52.902 114 18279.51 82.85 52574.48 88888.00 2008-04-23 03:41:53.402 114 18279.56 82.86 52574.57 88888.00 2008-04-23 03:41:53.902 114 18279.45 82.90 52574.63 88888.00 2008-04-23 03:41:54.402 114 18279.42 82.87 52574.67 88888.00 2008-04-23 03:41:54.902 114 18279.44 82.72 52574.68 88888.00 2008-04-23 03:41:55.402 114 18279.45 82.76 52574.67 88888.00 2008-04-23 03:41:55.902 114 18279.56 82.83 52574.64 88888.00 2008-04-23 03:41:56.402 114 18279.48 82.83 52574.67 88888.00 2008-04-23 03:41:56.902 114 18279.56 82.84 52574.79 88888.00 2008-04-23 03:41:57.402 114 18279.60 82.82 52574.81 88888.00 2008-04-23 03:41:57.902 114 18279.49 82.87 52574.81 88888.00 2008-04-23 03:41:58.402 114 18279.60 82.88 52574.67 88888.00 2008-04-23 03:41:58.902 114 18279.75 82.83 52574.70 88888.00 2008-04-23 03:41:59.402 114 18279.82 82.83 52574.69 88888.00 2008-04-23 03:41:59.902 114 18279.72 82.83 52574.58 88888.00 2008-04-23 03:42:00.402 114 18279.67 82.80 52574.63 88888.00 2008-04-23 03:42:00.902 114 18279.50 82.83 52574.73 88888.00 2008-04-23 03:42:01.402 114 18279.56 82.89 52574.75 88888.00 2008-04-23 03:42:01.902 114 18279.51 82.87 52574.65 88888.00 2008-04-23 03:42:02.402 114 18279.51 82.90 52574.52 88888.00 2008-04-23 03:42:02.902 114 18279.54 82.92 52574.49 88888.00 2008-04-23 03:42:03.402 114 18279.73 82.94 52574.46 88888.00 2008-04-23 03:42:03.902 114 18279.69 82.96 52574.37 88888.00 2008-04-23 03:42:04.402 114 18279.68 82.95 52574.45 88888.00 2008-04-23 03:42:04.902 114 18279.65 82.95 52574.40 88888.00 2008-04-23 03:42:05.402 114 18279.75 83.02 52574.39 88888.00 2008-04-23 03:42:05.902 114 18279.81 83.05 52574.46 88888.00 2008-04-23 03:42:06.402 114 18279.94 83.04 52574.52 88888.00 2008-04-23 03:42:06.902 114 18279.92 83.07 52574.45 88888.00 2008-04-23 03:42:07.402 114 18279.78 83.04 52574.41 88888.00 2008-04-23 03:42:07.902 114 18279.77 83.00 52574.41 88888.00 2008-04-23 03:42:08.402 114 18279.86 83.01 52574.52 88888.00 2008-04-23 03:42:08.902 114 18279.78 82.97 52574.52 88888.00 2008-04-23 03:42:09.402 114 18279.82 82.97 52574.45 88888.00 2008-04-23 03:42:09.902 114 18279.92 82.97 52574.54 88888.00 2008-04-23 03:42:10.402 114 18279.86 83.00 52574.63 88888.00 2008-04-23 03:42:10.902 114 18279.86 83.03 52574.51 88888.00 2008-04-23 03:42:11.402 114 18279.93 83.04 52574.44 88888.00 2008-04-23 03:42:11.902 114 18279.88 83.01 52574.45 88888.00 2008-04-23 03:42:12.402 114 18279.87 83.01 52574.39 88888.00 2008-04-23 03:42:12.902 114 18279.88 83.05 52574.46 88888.00 2008-04-23 03:42:13.402 114 18280.00 83.05 52574.49 88888.00 2008-04-23 03:42:13.902 114 18280.03 82.96 52574.48 88888.00 2008-04-23 03:42:14.402 114 18279.91 82.94 52574.39 88888.00 2008-04-23 03:42:14.902 114 18279.73 83.00 52574.44 88888.00 2008-04-23 03:42:15.402 114 18279.73 83.03 52574.45 88888.00 2008-04-23 03:42:15.902 114 18279.73 82.91 52574.39 88888.00 2008-04-23 03:42:16.402 114 18279.83 82.85 52574.46 88888.00 2008-04-23 03:42:16.902 114 18279.88 82.91 52574.59 88888.00 2008-04-23 03:42:17.402 114 18279.85 82.99 52574.60 88888.00 2008-04-23 03:42:17.902 114 18279.77 83.01 52574.64 88888.00 2008-04-23 03:42:18.402 114 18279.80 82.99 52574.59 88888.00 2008-04-23 03:42:18.902 114 18279.78 83.04 52574.64 88888.00 2008-04-23 03:42:19.402 114 18279.86 83.09 52574.70 88888.00 2008-04-23 03:42:19.902 114 18280.04 83.07 52574.54 88888.00 2008-04-23 03:42:20.402 114 18279.96 82.94 52574.56 88888.00 2008-04-23 03:42:20.902 114 18280.03 83.00 52574.62 88888.00 2008-04-23 03:42:21.402 114 18279.99 83.03 52574.71 88888.00 2008-04-23 03:42:21.902 114 18279.88 83.01 52574.68 88888.00 2008-04-23 03:42:22.402 114 18279.85 83.05 52574.48 88888.00 2008-04-23 03:42:22.902 114 18279.79 83.04 52574.58 88888.00 2008-04-23 03:42:23.402 114 18279.86 83.02 52574.47 88888.00 2008-04-23 03:42:23.902 114 18279.97 83.08 52574.31 88888.00 2008-04-23 03:42:24.402 114 18280.01 83.12 52574.33 88888.00 2008-04-23 03:42:24.902 114 18280.14 83.14 52574.56 88888.00 2008-04-23 03:42:25.402 114 18280.09 83.17 52574.69 88888.00 2008-04-23 03:42:25.902 114 18279.98 83.14 52574.67 88888.00 2008-04-23 03:42:26.402 114 18279.94 83.16 52574.57 88888.00 2008-04-23 03:42:26.902 114 18279.97 83.12 52574.54 88888.00 2008-04-23 03:42:27.402 114 18280.02 83.18 52574.62 88888.00 2008-04-23 03:42:27.902 114 18279.97 83.22 52574.65 88888.00 2008-04-23 03:42:28.402 114 18279.91 83.24 52574.59 88888.00 2008-04-23 03:42:28.902 114 18279.88 83.35 52574.58 88888.00 2008-04-23 03:42:29.402 114 18279.97 83.40 52574.63 88888.00 2008-04-23 03:42:29.902 114 18280.04 83.35 52574.59 88888.00 2008-04-23 03:42:30.402 114 18280.01 83.28 52574.59 88888.00 2008-04-23 03:42:30.902 114 18279.97 83.32 52574.52 88888.00 2008-04-23 03:42:31.402 114 18279.96 83.39 52574.58 88888.00 2008-04-23 03:42:31.902 114 18279.93 83.37 52574.48 88888.00 2008-04-23 03:42:32.402 114 18280.07 83.31 52574.36 88888.00 2008-04-23 03:42:32.902 114 18280.03 83.29 52574.29 88888.00 2008-04-23 03:42:33.402 114 18280.03 83.34 52574.45 88888.00 2008-04-23 03:42:33.902 114 18280.11 83.40 52574.60 88888.00 2008-04-23 03:42:34.402 114 18280.23 83.32 52574.46 88888.00 2008-04-23 03:42:34.902 114 18280.14 83.31 52574.39 88888.00 2008-04-23 03:42:35.402 114 18280.10 83.25 52574.49 88888.00 2008-04-23 03:42:35.902 114 18280.09 83.28 52574.40 88888.00 2008-04-23 03:42:36.402 114 18280.16 83.31 52574.40 88888.00 2008-04-23 03:42:36.902 114 18280.14 83.29 52574.45 88888.00 2008-04-23 03:42:37.402 114 18280.13 83.25 52574.47 88888.00 2008-04-23 03:42:37.902 114 18280.04 83.35 52574.44 88888.00 2008-04-23 03:42:38.402 114 18280.13 83.33 52574.30 88888.00 2008-04-23 03:42:38.902 114 18280.07 83.37 52574.29 88888.00 2008-04-23 03:42:39.402 114 18280.05 83.19 52574.35 88888.00 2008-04-23 03:42:39.902 114 18280.12 83.06 52574.40 88888.00 2008-04-23 03:42:40.402 114 18280.22 83.18 52574.38 88888.00 2008-04-23 03:42:40.902 114 18280.24 83.29 52574.40 88888.00 2008-04-23 03:42:41.402 114 18280.19 83.28 52574.45 88888.00 2008-04-23 03:42:41.902 114 18280.21 83.28 52574.48 88888.00 2008-04-23 03:42:42.402 114 18280.33 83.22 52574.47 88888.00 2008-04-23 03:42:42.902 114 18280.26 83.23 52574.45 88888.00 2008-04-23 03:42:43.402 114 18280.09 83.28 52574.36 88888.00 2008-04-23 03:42:43.902 114 18280.00 83.23 52574.46 88888.00 2008-04-23 03:42:44.402 114 18280.14 83.19 52574.40 88888.00 2008-04-23 03:42:44.902 114 18280.22 83.22 52574.35 88888.00 2008-04-23 03:42:45.402 114 18280.21 83.26 52574.47 88888.00 2008-04-23 03:42:45.902 114 18280.21 83.23 52574.50 88888.00 2008-04-23 03:42:46.402 114 18280.30 83.30 52574.39 88888.00 2008-04-23 03:42:46.902 114 18280.29 83.36 52574.40 88888.00 2008-04-23 03:42:47.402 114 18280.23 83.33 52574.52 88888.00 2008-04-23 03:42:47.902 114 18280.20 83.33 52574.46 88888.00 2008-04-23 03:42:48.402 114 18280.19 83.36 52574.40 88888.00 2008-04-23 03:42:48.902 114 18280.25 83.35 52574.42 88888.00 2008-04-23 03:42:49.402 114 18280.24 83.31 52574.53 88888.00 2008-04-23 03:42:49.902 114 18280.09 83.32 52574.46 88888.00 2008-04-23 03:42:50.402 114 18280.05 83.28 52574.49 88888.00 2008-04-23 03:42:50.902 114 18280.12 83.30 52574.46 88888.00 2008-04-23 03:42:51.402 114 18280.19 83.24 52574.35 88888.00 2008-04-23 03:42:51.902 114 18280.13 83.16 52574.30 88888.00 2008-04-23 03:42:52.402 114 18280.14 83.19 52574.33 88888.00 2008-04-23 03:42:52.902 114 18280.18 83.26 52574.28 88888.00 2008-04-23 03:42:53.402 114 18280.24 83.32 52574.22 88888.00 2008-04-23 03:42:53.902 114 18280.24 83.33 52574.24 88888.00 2008-04-23 03:42:54.402 114 18280.27 83.35 52574.31 88888.00 2008-04-23 03:42:54.902 114 18280.27 83.40 52574.40 88888.00 2008-04-23 03:42:55.402 114 18280.24 83.42 52574.58 88888.00 2008-04-23 03:42:55.902 114 18280.23 83.42 52574.56 88888.00 2008-04-23 03:42:56.402 114 18280.20 83.47 52574.39 88888.00 2008-04-23 03:42:56.902 114 18280.22 83.51 52574.36 88888.00 2008-04-23 03:42:57.402 114 18280.32 83.51 52574.41 88888.00 2008-04-23 03:42:57.902 114 18280.37 83.53 52574.42 88888.00 2008-04-23 03:42:58.402 114 18280.34 83.54 52574.40 88888.00 2008-04-23 03:42:58.902 114 18280.25 83.44 52574.40 88888.00 2008-04-23 03:42:59.402 114 18280.31 83.40 52574.40 88888.00 2008-04-23 03:42:59.902 114 18280.26 83.43 52574.46 88888.00 2008-04-23 03:43:00.402 114 18280.24 83.53 52574.47 88888.00 2008-04-23 03:43:00.902 114 18280.19 83.50 52574.40 88888.00 2008-04-23 03:43:01.402 114 18280.21 83.53 52574.40 88888.00 2008-04-23 03:43:01.902 114 18280.22 83.54 52574.52 88888.00 2008-04-23 03:43:02.402 114 18280.21 83.57 52574.53 88888.00 2008-04-23 03:43:02.902 114 18280.22 83.56 52574.51 88888.00 2008-04-23 03:43:03.402 114 18280.41 83.62 52574.47 88888.00 2008-04-23 03:43:03.902 114 18280.41 83.64 52574.48 88888.00 2008-04-23 03:43:04.402 114 18280.31 83.59 52574.38 88888.00 2008-04-23 03:43:04.902 114 18280.36 83.61 52574.24 88888.00 2008-04-23 03:43:05.402 114 18280.47 83.57 52574.30 88888.00 2008-04-23 03:43:05.902 114 18280.52 83.66 52574.35 88888.00 2008-04-23 03:43:06.402 114 18280.54 83.68 52574.39 88888.00 2008-04-23 03:43:06.902 114 18280.45 83.73 52574.37 88888.00 2008-04-23 03:43:07.402 114 18280.44 83.77 52574.45 88888.00 2008-04-23 03:43:07.902 114 18280.48 83.82 52574.45 88888.00 2008-04-23 03:43:08.402 114 18280.52 83.81 52574.40 88888.00 2008-04-23 03:43:08.902 114 18280.56 83.74 52574.50 88888.00 2008-04-23 03:43:09.402 114 18280.63 83.64 52574.41 88888.00 2008-04-23 03:43:09.902 114 18280.66 83.59 52574.36 88888.00 2008-04-23 03:43:10.402 114 18280.61 83.56 52574.37 88888.00 2008-04-23 03:43:10.902 114 18280.52 83.59 52574.37 88888.00 2008-04-23 03:43:11.402 114 18280.49 83.68 52574.41 88888.00 2008-04-23 03:43:11.902 114 18280.56 83.72 52574.47 88888.00 2008-04-23 03:43:12.402 114 18280.64 83.73 52574.45 88888.00 2008-04-23 03:43:12.902 114 18280.63 83.67 52574.44 88888.00 2008-04-23 03:43:13.402 114 18280.62 83.68 52574.35 88888.00 2008-04-23 03:43:13.902 114 18280.63 83.75 52574.26 88888.00 2008-04-23 03:43:14.402 114 18280.79 83.72 52574.18 88888.00 2008-04-23 03:43:14.902 114 18280.88 83.65 52574.29 88888.00 2008-04-23 03:43:15.402 114 18280.69 83.56 52574.28 88888.00 2008-04-23 03:43:15.902 114 18280.66 83.50 52574.29 88888.00 2008-04-23 03:43:16.402 114 18280.59 83.51 52574.28 88888.00 2008-04-23 03:43:16.902 114 18280.70 83.58 52574.26 88888.00 2008-04-23 03:43:17.402 114 18280.62 83.51 52574.34 88888.00 2008-04-23 03:43:17.902 114 18280.77 83.43 52574.46 88888.00 2008-04-23 03:43:18.402 114 18280.72 83.36 52574.34 88888.00 2008-04-23 03:43:18.902 114 18280.61 83.33 52574.29 88888.00 2008-04-23 03:43:19.402 114 18280.65 83.32 52574.36 88888.00 2008-04-23 03:43:19.902 114 18280.73 83.45 52574.40 88888.00 2008-04-23 03:43:20.402 114 18280.86 83.46 52574.33 88888.00 2008-04-23 03:43:20.902 114 18280.85 83.35 52574.40 88888.00 2008-04-23 03:43:21.402 114 18280.63 83.40 52574.57 88888.00 2008-04-23 03:43:21.902 114 18280.64 83.44 52574.62 88888.00 2008-04-23 03:43:22.402 114 18280.53 83.48 52574.62 88888.00 2008-04-23 03:43:22.902 114 18280.62 83.53 52574.48 88888.00 2008-04-23 03:43:23.402 114 18280.69 83.44 52574.33 88888.00 2008-04-23 03:43:23.902 114 18280.67 83.40 52574.37 88888.00 2008-04-23 03:43:24.402 114 18280.67 83.43 52574.45 88888.00 2008-04-23 03:43:24.902 114 18280.65 83.50 52574.57 88888.00 2008-04-23 03:43:25.402 114 18280.63 83.48 52574.60 88888.00 2008-04-23 03:43:25.902 114 18280.63 83.47 52574.52 88888.00 2008-04-23 03:43:26.402 114 18280.73 83.38 52574.52 88888.00 2008-04-23 03:43:26.902 114 18280.84 83.39 52574.59 88888.00 2008-04-23 03:43:27.402 114 18280.73 83.49 52574.54 88888.00 2008-04-23 03:43:27.902 114 18280.56 83.55 52574.49 88888.00 2008-04-23 03:43:28.402 114 18280.52 83.53 52574.51 88888.00 2008-04-23 03:43:28.902 114 18280.61 83.46 52574.46 88888.00 2008-04-23 03:43:29.402 114 18280.59 83.52 52574.50 88888.00 2008-04-23 03:43:29.902 114 18280.53 83.62 52574.49 88888.00 2008-04-23 03:43:30.402 114 18280.52 83.68 52574.45 88888.00 2008-04-23 03:43:30.902 114 18280.41 83.66 52574.54 88888.00 2008-04-23 03:43:31.402 114 18280.45 83.54 52574.67 88888.00 2008-04-23 03:43:31.902 114 18280.52 83.57 52574.73 88888.00 2008-04-23 03:43:32.402 114 18280.54 83.66 52574.69 88888.00 2008-04-23 03:43:32.902 114 18280.56 83.56 52574.69 88888.00 2008-04-23 03:43:33.402 114 18280.62 83.52 52574.67 88888.00 2008-04-23 03:43:33.902 114 18280.56 83.55 52574.68 88888.00 2008-04-23 03:43:34.402 114 18280.51 83.61 52574.72 88888.00 2008-04-23 03:43:34.902 114 18280.65 83.65 52574.65 88888.00 2008-04-23 03:43:35.402 114 18280.66 83.72 52574.70 88888.00 2008-04-23 03:43:35.902 114 18280.57 83.70 52574.73 88888.00 2008-04-23 03:43:36.402 114 18280.61 83.62 52574.75 88888.00 2008-04-23 03:43:36.902 114 18280.62 83.62 52574.70 88888.00 2008-04-23 03:43:37.402 114 18280.57 83.66 52574.67 88888.00 2008-04-23 03:43:37.902 114 18280.54 83.68 52574.65 88888.00 2008-04-23 03:43:38.402 114 18280.52 83.69 52574.74 88888.00 2008-04-23 03:43:38.902 114 18280.56 83.73 52574.80 88888.00 2008-04-23 03:43:39.402 114 18280.57 83.79 52574.73 88888.00 2008-04-23 03:43:39.902 114 18280.54 83.80 52574.71 88888.00 2008-04-23 03:43:40.402 114 18280.65 83.83 52574.71 88888.00 2008-04-23 03:43:40.902 114 18280.55 83.76 52574.76 88888.00 2008-04-23 03:43:41.402 114 18280.46 83.75 52574.83 88888.00 2008-04-23 03:43:41.902 114 18280.48 83.75 52574.79 88888.00 2008-04-23 03:43:42.402 114 18280.49 83.74 52574.75 88888.00 2008-04-23 03:43:42.902 114 18280.56 83.73 52574.83 88888.00 2008-04-23 03:43:43.402 114 18280.59 83.76 52574.74 88888.00 2008-04-23 03:43:43.902 114 18280.62 83.70 52574.69 88888.00 2008-04-23 03:43:44.402 114 18280.61 83.62 52574.71 88888.00 2008-04-23 03:43:44.902 114 18280.62 83.51 52574.79 88888.00 2008-04-23 03:43:45.402 114 18280.57 83.49 52574.82 88888.00 2008-04-23 03:43:45.902 114 18280.47 83.49 52574.97 88888.00 2008-04-23 03:43:46.402 114 18280.48 83.57 52574.87 88888.00 2008-04-23 03:43:46.902 114 18280.52 83.57 52574.70 88888.00 2008-04-23 03:43:47.402 114 18280.52 83.56 52574.65 88888.00 2008-04-23 03:43:47.902 114 18280.58 83.54 52574.69 88888.00 2008-04-23 03:43:48.402 114 18280.76 83.64 52574.69 88888.00 2008-04-23 03:43:48.902 114 18280.69 83.58 52574.69 88888.00 2008-04-23 03:43:49.402 114 18280.61 83.56 52574.68 88888.00 2008-04-23 03:43:49.902 114 18280.62 83.63 52574.75 88888.00 2008-04-23 03:43:50.402 114 18280.58 83.65 52574.67 88888.00 2008-04-23 03:43:50.902 114 18280.66 83.58 52574.62 88888.00 2008-04-23 03:43:51.402 114 18280.73 83.53 52574.63 88888.00 2008-04-23 03:43:51.902 114 18280.75 83.56 52574.77 88888.00 2008-04-23 03:43:52.402 114 18280.66 83.61 52574.75 88888.00 2008-04-23 03:43:52.902 114 18280.70 83.58 52574.80 88888.00 2008-04-23 03:43:53.402 114 18280.58 83.66 52574.74 88888.00 2008-04-23 03:43:53.902 114 18280.61 83.53 52574.67 88888.00 2008-04-23 03:43:54.402 114 18280.66 83.54 52574.61 88888.00 2008-04-23 03:43:54.902 114 18280.77 83.63 52574.59 88888.00 2008-04-23 03:43:55.402 114 18280.85 83.59 52574.70 88888.00 2008-04-23 03:43:55.902 114 18280.69 83.58 52574.79 88888.00 2008-04-23 03:43:56.402 114 18280.61 83.52 52574.74 88888.00 2008-04-23 03:43:56.902 114 18280.61 83.46 52574.67 88888.00 2008-04-23 03:43:57.402 114 18280.64 83.55 52574.68 88888.00 2008-04-23 03:43:57.902 114 18280.59 83.66 52574.72 88888.00 2008-04-23 03:43:58.402 114 18280.54 83.63 52574.65 88888.00 2008-04-23 03:43:58.902 114 18280.66 83.58 52574.61 88888.00 2008-04-23 03:43:59.402 114 18280.74 83.53 52574.65 88888.00 2008-04-23 03:43:59.902 114 18280.72 83.59 52574.72 88888.00 2008-04-23 03:44:00.402 114 18280.62 83.57 52574.72 88888.00 2008-04-23 03:44:00.902 114 18280.62 83.53 52574.81 88888.00 2008-04-23 03:44:01.402 114 18280.74 83.54 52574.93 88888.00 2008-04-23 03:44:01.902 114 18280.75 83.55 52574.95 88888.00 2008-04-23 03:44:02.402 114 18280.68 83.55 52574.95 88888.00 2008-04-23 03:44:02.902 114 18280.74 83.55 52574.81 88888.00 2008-04-23 03:44:03.402 114 18280.54 83.52 52574.75 88888.00 2008-04-23 03:44:03.902 114 18280.49 83.54 52574.71 88888.00 2008-04-23 03:44:04.402 114 18280.57 83.52 52574.73 88888.00 2008-04-23 03:44:04.902 114 18280.59 83.50 52574.75 88888.00 2008-04-23 03:44:05.402 114 18280.67 83.44 52574.74 88888.00 2008-04-23 03:44:05.902 114 18280.65 83.55 52574.76 88888.00 2008-04-23 03:44:06.402 114 18280.54 83.62 52574.73 88888.00 2008-04-23 03:44:06.902 114 18280.45 83.54 52574.69 88888.00 2008-04-23 03:44:07.402 114 18280.55 83.47 52574.69 88888.00 2008-04-23 03:44:07.902 114 18280.58 83.40 52574.73 88888.00 2008-04-23 03:44:08.402 114 18280.62 83.32 52574.85 88888.00 2008-04-23 03:44:08.902 114 18280.59 83.37 52574.88 88888.00 2008-04-23 03:44:09.402 114 18280.52 83.42 52574.85 88888.00 2008-04-23 03:44:09.902 114 18280.40 83.38 52574.91 88888.00 2008-04-23 03:44:10.402 114 18280.27 83.43 52574.89 88888.00 2008-04-23 03:44:10.902 114 18280.32 83.44 52574.87 88888.00 2008-04-23 03:44:11.402 114 18280.32 83.46 52574.88 88888.00 2008-04-23 03:44:11.902 114 18280.35 83.49 52574.79 88888.00 2008-04-23 03:44:12.402 114 18280.36 83.40 52574.86 88888.00 2008-04-23 03:44:12.902 114 18280.40 83.35 52574.96 88888.00 2008-04-23 03:44:13.402 114 18280.29 83.40 52574.98 88888.00 2008-04-23 03:44:13.902 114 18280.24 83.46 52575.00 88888.00 2008-04-23 03:44:14.402 114 18280.13 83.49 52574.96 88888.00 2008-04-23 03:44:14.902 114 18280.13 83.49 52574.91 88888.00 2008-04-23 03:44:15.402 114 18280.24 83.50 52574.81 88888.00 2008-04-23 03:44:15.902 114 18280.21 83.50 52574.72 88888.00 2008-04-23 03:44:16.402 114 18280.30 83.46 52574.73 88888.00 2008-04-23 03:44:16.902 114 18280.32 83.45 52574.70 88888.00 2008-04-23 03:44:17.402 114 18280.32 83.41 52574.67 88888.00 2008-04-23 03:44:17.902 114 18280.32 83.40 52574.65 88888.00 2008-04-23 03:44:18.402 114 18280.32 83.45 52574.71 88888.00 2008-04-23 03:44:18.902 114 18280.37 83.40 52574.83 88888.00 2008-04-23 03:44:19.402 114 18280.46 83.38 52574.83 88888.00 2008-04-23 03:44:19.902 114 18280.64 83.34 52574.71 88888.00 2008-04-23 03:44:20.402 114 18280.63 83.38 52574.70 88888.00 2008-04-23 03:44:20.902 114 18280.49 83.43 52574.84 88888.00 2008-04-23 03:44:21.402 114 18280.38 83.48 52574.79 88888.00 2008-04-23 03:44:21.902 114 18280.32 83.49 52574.77 88888.00 2008-04-23 03:44:22.402 114 18280.45 83.50 52574.82 88888.00 2008-04-23 03:44:22.902 114 18280.45 83.65 52574.76 88888.00 2008-04-23 03:44:23.402 114 18280.37 83.58 52574.75 88888.00 2008-04-23 03:44:23.902 114 18280.43 83.47 52574.74 88888.00 2008-04-23 03:44:24.402 114 18280.55 83.47 52574.80 88888.00 2008-04-23 03:44:24.902 114 18280.49 83.40 52574.84 88888.00 2008-04-23 03:44:25.402 114 18280.46 83.47 52574.86 88888.00 2008-04-23 03:44:25.902 114 18280.53 83.57 52574.72 88888.00 2008-04-23 03:44:26.402 114 18280.49 83.50 52574.67 88888.00 2008-04-23 03:44:26.902 114 18280.40 83.42 52574.65 88888.00 2008-04-23 03:44:27.402 114 18280.34 83.32 52574.63 88888.00 2008-04-23 03:44:27.902 114 18280.38 83.37 52574.70 88888.00 2008-04-23 03:44:28.402 114 18280.47 83.39 52574.62 88888.00 2008-04-23 03:44:28.902 114 18280.55 83.36 52574.47 88888.00 2008-04-23 03:44:29.402 114 18280.67 83.32 52574.46 88888.00 2008-04-23 03:44:29.902 114 18280.38 83.34 52574.53 88888.00 2008-04-23 03:44:30.402 114 18280.30 83.43 52574.61 88888.00 2008-04-23 03:44:30.902 114 18280.32 83.66 52574.64 88888.00 2008-04-23 03:44:31.402 114 18280.38 83.71 52574.60 88888.00 2008-04-23 03:44:31.902 114 18280.35 83.53 52574.52 88888.00 2008-04-23 03:44:32.402 114 18280.41 83.39 52574.54 88888.00 2008-04-23 03:44:32.902 114 18280.48 83.48 52574.56 88888.00 2008-04-23 03:44:33.402 114 18280.44 83.43 52574.59 88888.00 2008-04-23 03:44:33.902 114 18280.46 83.39 52574.64 88888.00 2008-04-23 03:44:34.402 114 18280.37 83.35 52574.57 88888.00 2008-04-23 03:44:34.902 114 18280.35 83.33 52574.67 88888.00 2008-04-23 03:44:35.402 114 18280.36 83.31 52574.74 88888.00 2008-04-23 03:44:35.902 114 18280.37 83.33 52574.83 88888.00 2008-04-23 03:44:36.402 114 18280.41 83.35 52574.71 88888.00 2008-04-23 03:44:36.902 114 18280.53 83.39 52574.65 88888.00 2008-04-23 03:44:37.402 114 18280.52 83.43 52574.65 88888.00 2008-04-23 03:44:37.902 114 18280.61 83.40 52574.74 88888.00 2008-04-23 03:44:38.402 114 18280.53 83.41 52574.80 88888.00 2008-04-23 03:44:38.902 114 18280.47 83.46 52574.71 88888.00 2008-04-23 03:44:39.402 114 18280.48 83.42 52574.77 88888.00 2008-04-23 03:44:39.902 114 18280.41 83.41 52574.73 88888.00 2008-04-23 03:44:40.402 114 18280.31 83.42 52574.69 88888.00 2008-04-23 03:44:40.902 114 18280.35 83.45 52574.77 88888.00 2008-04-23 03:44:41.402 114 18280.29 83.50 52574.95 88888.00 2008-04-23 03:44:41.902 114 18280.43 83.49 52574.91 88888.00 2008-04-23 03:44:42.402 114 18280.35 83.45 52574.83 88888.00 2008-04-23 03:44:42.902 114 18280.23 83.46 52574.75 88888.00 2008-04-23 03:44:43.402 114 18280.34 83.45 52574.80 88888.00 2008-04-23 03:44:43.902 114 18280.44 83.44 52574.75 88888.00 2008-04-23 03:44:44.402 114 18280.41 83.41 52574.77 88888.00 2008-04-23 03:44:44.902 114 18280.26 83.40 52574.84 88888.00 2008-04-23 03:44:45.402 114 18280.29 83.44 52574.99 88888.00 2008-04-23 03:44:45.902 114 18280.34 83.48 52575.05 88888.00 2008-04-23 03:44:46.402 114 18280.40 83.52 52574.95 88888.00 2008-04-23 03:44:46.902 114 18280.41 83.50 52574.87 88888.00 2008-04-23 03:44:47.402 114 18280.45 83.44 52574.92 88888.00 2008-04-23 03:44:47.902 114 18280.53 83.38 52574.95 88888.00 2008-04-23 03:44:48.402 114 18280.49 83.32 52574.89 88888.00 2008-04-23 03:44:48.902 114 18280.29 83.37 52574.94 88888.00 2008-04-23 03:44:49.402 114 18280.31 83.41 52574.89 88888.00 2008-04-23 03:44:49.902 114 18280.26 83.40 52574.87 88888.00 2008-04-23 03:44:50.402 114 18280.32 83.42 52574.87 88888.00 2008-04-23 03:44:50.902 114 18280.36 83.43 52574.88 88888.00 2008-04-23 03:44:51.402 114 18280.36 83.35 52574.80 88888.00 2008-04-23 03:44:51.902 114 18280.37 83.30 52574.86 88888.00 2008-04-23 03:44:52.402 114 18280.41 83.28 52574.87 88888.00 2008-04-23 03:44:52.902 114 18280.36 83.25 52574.89 88888.00 2008-04-23 03:44:53.402 114 18280.54 83.26 52574.83 88888.00 2008-04-23 03:44:53.902 114 18280.46 83.25 52574.69 88888.00 2008-04-23 03:44:54.402 114 18280.44 83.25 52574.71 88888.00 2008-04-23 03:44:54.902 114 18280.43 83.30 52574.74 88888.00 2008-04-23 03:44:55.402 114 18280.48 83.34 52574.79 88888.00 2008-04-23 03:44:55.902 114 18280.36 83.39 52574.70 88888.00 2008-04-23 03:44:56.402 114 18280.29 83.37 52574.65 88888.00 2008-04-23 03:44:56.902 114 18280.37 83.30 52574.71 88888.00 2008-04-23 03:44:57.402 114 18280.37 83.31 52574.82 88888.00 2008-04-23 03:44:57.902 114 18280.27 83.34 52574.82 88888.00 2008-04-23 03:44:58.402 114 18280.24 83.25 52574.84 88888.00 2008-04-23 03:44:58.902 114 18280.30 83.22 52574.89 88888.00 2008-04-23 03:44:59.402 114 18280.25 83.21 52574.81 88888.00 2008-04-23 03:44:59.902 114 18280.30 83.23 52574.84 88888.00 2008-04-23 03:45:00.402 114 18280.31 83.19 52574.84 88888.00 2008-04-23 03:45:00.902 114 18280.27 83.31 52574.96 88888.00 2008-04-23 03:45:01.402 114 18280.26 83.31 52574.88 88888.00 2008-04-23 03:45:01.902 114 18280.26 83.30 52574.71 88888.00 2008-04-23 03:45:02.402 114 18280.23 83.42 52574.73 88888.00 2008-04-23 03:45:02.902 114 18280.19 83.52 52574.76 88888.00 2008-04-23 03:45:03.402 114 18280.27 83.47 52574.80 88888.00 2008-04-23 03:45:03.902 114 18280.27 83.41 52574.72 88888.00 2008-04-23 03:45:04.402 114 18280.19 83.42 52574.76 88888.00 2008-04-23 03:45:04.902 114 18280.18 83.46 52574.86 88888.00 2008-04-23 03:45:05.402 114 18280.26 83.44 52574.81 88888.00 2008-04-23 03:45:05.902 114 18280.30 83.41 52574.84 88888.00 2008-04-23 03:45:06.402 114 18280.24 83.42 52574.81 88888.00 2008-04-23 03:45:06.902 114 18280.25 83.55 52574.80 88888.00 2008-04-23 03:45:07.402 114 18280.37 83.51 52574.71 88888.00 2008-04-23 03:45:07.902 114 18280.29 83.37 52574.70 88888.00 2008-04-23 03:45:08.402 114 18280.32 83.34 52574.70 88888.00 2008-04-23 03:45:08.902 114 18280.29 83.46 52574.72 88888.00 2008-04-23 03:45:09.402 114 18280.25 83.48 52574.77 88888.00 2008-04-23 03:45:09.902 114 18280.29 83.48 52574.85 88888.00 2008-04-23 03:45:10.402 114 18280.32 83.47 52574.81 88888.00 2008-04-23 03:45:10.902 114 18280.36 83.51 52574.72 88888.00 2008-04-23 03:45:11.402 114 18280.38 83.52 52574.74 88888.00 2008-04-23 03:45:11.902 114 18280.24 83.46 52574.72 88888.00 2008-04-23 03:45:12.402 114 18280.31 83.47 52574.67 88888.00 2008-04-23 03:45:12.902 114 18280.34 83.51 52574.60 88888.00 2008-04-23 03:45:13.402 114 18280.31 83.45 52574.73 88888.00 2008-04-23 03:45:13.902 114 18280.29 83.38 52574.76 88888.00 2008-04-23 03:45:14.402 114 18280.31 83.38 52574.61 88888.00 2008-04-23 03:45:14.902 114 18280.45 83.34 52574.60 88888.00 2008-04-23 03:45:15.402 114 18280.62 83.41 52574.58 88888.00 2008-04-23 03:45:15.902 114 18280.62 83.43 52574.61 88888.00 2008-04-23 03:45:16.402 114 18280.55 83.31 52574.81 88888.00 2008-04-23 03:45:16.902 114 18280.62 83.23 52574.77 88888.00 2008-04-23 03:45:17.402 114 18280.62 83.23 52574.69 88888.00 2008-04-23 03:45:17.902 114 18280.51 83.23 52574.61 88888.00 2008-04-23 03:45:18.402 114 18280.58 83.20 52574.65 88888.00 2008-04-23 03:45:18.902 114 18280.68 83.19 52574.67 88888.00 2008-04-23 03:45:19.402 114 18280.56 83.26 52574.65 88888.00 2008-04-23 03:45:19.902 114 18280.49 83.29 52574.59 88888.00 2008-04-23 03:45:20.402 114 18280.55 83.24 52574.58 88888.00 2008-04-23 03:45:20.902 114 18280.58 83.29 52574.62 88888.00 2008-04-23 03:45:21.402 114 18280.47 83.22 52574.61 88888.00 2008-04-23 03:45:21.902 114 18280.46 83.28 52574.59 88888.00 2008-04-23 03:45:22.402 114 18280.47 83.37 52574.58 88888.00 2008-04-23 03:45:22.902 114 18280.49 83.40 52574.56 88888.00 2008-04-23 03:45:23.402 114 18280.51 83.38 52574.41 88888.00 2008-04-23 03:45:23.902 114 18280.61 83.32 52574.50 88888.00 2008-04-23 03:45:24.402 114 18280.65 83.30 52574.46 88888.00 2008-04-23 03:45:24.902 114 18280.54 83.28 52574.34 88888.00 2008-04-23 03:45:25.402 114 18280.47 83.31 52574.36 88888.00 2008-04-23 03:45:25.902 114 18280.53 83.32 52574.44 88888.00 2008-04-23 03:45:26.402 114 18280.65 83.31 52574.47 88888.00 2008-04-23 03:45:26.902 114 18280.59 83.37 52574.49 88888.00 2008-04-23 03:45:27.402 114 18280.55 83.33 52574.44 88888.00 2008-04-23 03:45:27.902 114 18280.55 83.31 52574.56 88888.00 2008-04-23 03:45:28.402 114 18280.40 83.33 52574.61 88888.00 2008-04-23 03:45:28.902 114 18280.37 83.30 52574.53 88888.00 2008-04-23 03:45:29.402 114 18280.45 83.31 52574.40 88888.00 2008-04-23 03:45:29.902 114 18280.46 83.40 52574.28 88888.00 2008-04-23 03:45:30.402 114 18280.49 83.36 52574.25 88888.00 2008-04-23 03:45:30.902 114 18280.44 83.31 52574.39 88888.00 2008-04-23 03:45:31.402 114 18280.35 83.31 52574.36 88888.00 2008-04-23 03:45:31.902 114 18280.36 83.31 52574.33 88888.00 2008-04-23 03:45:32.402 114 18280.40 83.31 52574.28 88888.00 2008-04-23 03:45:32.902 114 18280.35 83.32 52574.40 88888.00 2008-04-23 03:45:33.402 114 18280.32 83.38 52574.47 88888.00 2008-04-23 03:45:33.902 114 18280.30 83.39 52574.48 88888.00 2008-04-23 03:45:34.399 114 18280.30 83.34 52574.49 88888.00 2008-04-23 03:45:34.909 114 18280.32 83.30 52574.57 88888.00 2008-04-23 03:45:35.409 114 18280.37 83.32 52574.42 88888.00 2008-04-23 03:45:35.909 114 18280.36 83.32 52574.42 88888.00 2008-04-23 03:45:36.409 114 18280.33 83.33 52574.44 88888.00 2008-04-23 03:45:36.909 114 18280.32 83.33 52574.40 88888.00 2008-04-23 03:45:37.409 114 18280.47 83.28 52574.48 88888.00 2008-04-23 03:45:37.909 114 18280.47 83.36 52574.56 88888.00 2008-04-23 03:45:38.409 114 18280.45 83.36 52574.40 88888.00 2008-04-23 03:45:38.909 114 18280.41 83.25 52574.41 88888.00 2008-04-23 03:45:39.409 114 18280.40 83.18 52574.50 88888.00 2008-04-23 03:45:39.909 114 18280.29 83.17 52574.58 88888.00 2008-04-23 03:45:40.409 114 18280.30 83.22 52574.58 88888.00 2008-04-23 03:45:40.909 114 18280.31 83.18 52574.49 88888.00 2008-04-23 03:45:41.409 114 18280.25 83.18 52574.46 88888.00 2008-04-23 03:45:41.909 114 18280.18 83.18 52574.44 88888.00 2008-04-23 03:45:42.409 114 18280.30 83.14 52574.49 88888.00 2008-04-23 03:45:42.909 114 18280.44 83.23 52574.47 88888.00 2008-04-23 03:45:43.409 114 18280.42 83.18 52574.38 88888.00 2008-04-23 03:45:43.909 114 18280.37 83.17 52574.30 88888.00 2008-04-23 03:45:44.409 114 18280.44 83.21 52574.21 88888.00 2008-04-23 03:45:44.909 114 18280.33 83.25 52574.21 88888.00 2008-04-23 03:45:45.409 114 18280.35 83.23 52574.21 88888.00 2008-04-23 03:45:45.909 114 18280.25 83.21 52574.31 88888.00 2008-04-23 03:45:46.409 114 18280.29 83.20 52574.39 88888.00 2008-04-23 03:45:46.909 114 18280.41 83.21 52574.37 88888.00 2008-04-23 03:45:47.409 114 18280.45 83.24 52574.31 88888.00 2008-04-23 03:45:47.909 114 18280.38 83.25 52574.44 88888.00 2008-04-23 03:45:48.409 114 18280.41 83.29 52574.56 88888.00 2008-04-23 03:45:48.909 114 18280.42 83.25 52574.49 88888.00 2008-04-23 03:45:49.409 114 18280.34 83.30 52574.49 88888.00 2008-04-23 03:45:49.909 114 18280.32 83.31 52574.50 88888.00 2008-04-23 03:45:50.409 114 18280.35 83.28 52574.52 88888.00 2008-04-23 03:45:50.909 114 18280.30 83.28 52574.49 88888.00 2008-04-23 03:45:51.409 114 18280.40 83.29 52574.52 88888.00 2008-04-23 03:45:51.909 114 18280.51 83.30 52574.40 88888.00 2008-04-23 03:45:52.409 114 18280.47 83.32 52574.37 88888.00 2008-04-23 03:45:52.909 114 18280.46 83.32 52574.39 88888.00 2008-04-23 03:45:53.409 114 18280.36 83.33 52574.53 88888.00 2008-04-23 03:45:53.909 114 18280.21 83.34 52574.63 88888.00 2008-04-23 03:45:54.409 114 18280.18 83.24 52574.62 88888.00 2008-04-23 03:45:54.909 114 18280.21 83.19 52574.53 88888.00 2008-04-23 03:45:55.409 114 18280.23 83.21 52574.46 88888.00 2008-04-23 03:45:55.909 114 18280.33 83.24 52574.41 88888.00 2008-04-23 03:45:56.409 114 18280.30 83.22 52574.42 88888.00 2008-04-23 03:45:56.909 114 18280.22 83.17 52574.46 88888.00 2008-04-23 03:45:57.409 114 18280.23 83.20 52574.42 88888.00 2008-04-23 03:45:57.909 114 18280.36 83.22 52574.47 88888.00 2008-04-23 03:45:58.409 114 18280.37 83.23 52574.48 88888.00 2008-04-23 03:45:58.909 114 18280.45 83.20 52574.46 88888.00 2008-04-23 03:45:59.409 114 18280.53 83.24 52574.38 88888.00 2008-04-23 03:45:59.909 114 18280.49 83.28 52574.36 88888.00 2008-04-23 03:46:00.409 114 18280.44 83.24 52574.41 88888.00 2008-04-23 03:46:00.909 114 18280.38 83.17 52574.38 88888.00 2008-04-23 03:46:01.409 114 18280.34 83.11 52574.23 88888.00 2008-04-23 03:46:01.909 114 18280.46 83.09 52574.21 88888.00 2008-04-23 03:46:02.409 114 18280.41 83.13 52574.29 88888.00 2008-04-23 03:46:02.909 114 18280.35 83.10 52574.25 88888.00 2008-04-23 03:46:03.409 114 18280.37 83.12 52574.27 88888.00 2008-04-23 03:46:03.909 114 18280.37 83.16 52574.24 88888.00 2008-04-23 03:46:04.409 114 18280.36 83.17 52574.18 88888.00 2008-04-23 03:46:04.909 114 18280.35 83.14 52574.17 88888.00 2008-04-23 03:46:05.409 114 18280.42 83.14 52574.30 88888.00 2008-04-23 03:46:05.909 114 18280.53 83.14 52574.33 88888.00 2008-04-23 03:46:06.409 114 18280.44 83.13 52574.29 88888.00 2008-04-23 03:46:06.909 114 18280.40 83.15 52574.34 88888.00 2008-04-23 03:46:07.409 114 18280.44 83.13 52574.36 88888.00 2008-04-23 03:46:07.909 114 18280.52 83.15 52574.38 88888.00 2008-04-23 03:46:08.409 114 18280.49 83.08 52574.45 88888.00 2008-04-23 03:46:08.909 114 18280.40 83.18 52574.51 88888.00 2008-04-23 03:46:09.409 114 18280.35 83.23 52574.52 88888.00 2008-04-23 03:46:09.909 114 18280.43 83.17 52574.40 88888.00 2008-04-23 03:46:10.409 114 18280.42 83.15 52574.40 88888.00 2008-04-23 03:46:10.909 114 18280.32 83.12 52574.34 88888.00 2008-04-23 03:46:11.409 114 18280.41 83.15 52574.34 88888.00 2008-04-23 03:46:11.909 114 18280.30 83.18 52574.40 88888.00 2008-04-23 03:46:12.409 114 18280.33 83.25 52574.46 88888.00 2008-04-23 03:46:12.909 114 18280.38 83.33 52574.49 88888.00 2008-04-23 03:46:13.409 114 18280.31 83.36 52574.50 88888.00 2008-04-23 03:46:13.909 114 18280.24 83.23 52574.46 88888.00 2008-04-23 03:46:14.409 114 18280.25 83.18 52574.47 88888.00 2008-04-23 03:46:14.909 114 18280.34 83.13 52574.56 88888.00 2008-04-23 03:46:15.409 114 18280.36 83.13 52574.63 88888.00 2008-04-23 03:46:15.909 114 18280.34 83.21 52574.70 88888.00 2008-04-23 03:46:16.409 114 18280.23 83.18 52574.56 88888.00 2008-04-23 03:46:16.909 114 18280.10 83.19 52574.46 88888.00 2008-04-23 03:46:17.409 114 18280.23 83.26 52574.56 88888.00 2008-04-23 03:46:17.909 114 18280.37 83.33 52574.68 88888.00 2008-04-23 03:46:18.409 114 18280.31 83.31 52574.61 88888.00 2008-04-23 03:46:18.909 114 18280.25 83.17 52574.58 88888.00 2008-04-23 03:46:19.409 114 18280.35 83.19 52574.40 88888.00 2008-04-23 03:46:19.909 114 18280.25 83.19 52574.31 88888.00 2008-04-23 03:46:20.409 114 18280.21 83.24 52574.22 88888.00 2008-04-23 03:46:20.909 114 18280.18 83.29 52574.24 88888.00 2008-04-23 03:46:21.409 114 18280.24 83.29 52574.31 88888.00 2008-04-23 03:46:21.909 114 18280.20 83.20 52574.46 88888.00 2008-04-23 03:46:22.409 114 18280.26 83.14 52574.36 88888.00 2008-04-23 03:46:22.909 114 18280.35 83.06 52574.40 88888.00 2008-04-23 03:46:23.409 114 18280.24 83.14 52574.54 88888.00 2008-04-23 03:46:23.909 114 18280.25 83.26 52574.47 88888.00 2008-04-23 03:46:24.409 114 18280.41 83.25 52574.42 88888.00 2008-04-23 03:46:24.909 114 18280.36 83.20 52574.56 88888.00 2008-04-23 03:46:25.409 114 18280.22 83.13 52574.62 88888.00 2008-04-23 03:46:25.909 114 18280.18 83.17 52574.57 88888.00 2008-04-23 03:46:26.409 114 18280.25 83.18 52574.52 88888.00 2008-04-23 03:46:26.909 114 18280.24 83.13 52574.53 88888.00 2008-04-23 03:46:27.409 114 18280.19 83.07 52574.56 88888.00 2008-04-23 03:46:27.909 114 18280.19 83.13 52574.44 88888.00 2008-04-23 03:46:28.409 114 18280.21 83.18 52574.40 88888.00 2008-04-23 03:46:28.909 114 18280.15 83.21 52574.38 88888.00 2008-04-23 03:46:29.409 114 18280.21 83.24 52574.45 88888.00 2008-04-23 03:46:29.909 114 18280.25 83.18 52574.45 88888.00 2008-04-23 03:46:30.409 114 18280.33 83.19 52574.39 88888.00 2008-04-23 03:46:30.909 114 18280.34 83.21 52574.38 88888.00 2008-04-23 03:46:31.409 114 18280.30 83.20 52574.27 88888.00 2008-04-23 03:46:31.909 114 18280.35 83.18 52574.25 88888.00 2008-04-23 03:46:32.409 114 18280.30 83.25 52574.31 88888.00 2008-04-23 03:46:32.909 114 18280.30 83.32 52574.26 88888.00 2008-04-23 03:46:33.409 114 18280.32 83.28 52574.48 88888.00 2008-04-23 03:46:33.909 114 18280.20 83.16 52574.51 88888.00 2008-04-23 03:46:34.409 114 18280.14 83.12 52574.52 88888.00 2008-04-23 03:46:34.909 114 18280.22 83.14 52574.49 88888.00 2008-04-23 03:46:35.409 114 18280.16 83.12 52574.26 88888.00 2008-04-23 03:46:35.909 114 18280.09 83.13 52574.29 88888.00 2008-04-23 03:46:36.409 114 18280.23 83.25 52574.33 88888.00 2008-04-23 03:46:36.909 114 18280.19 83.17 52574.29 88888.00 2008-04-23 03:46:37.409 114 18280.10 83.22 52574.35 88888.00 2008-04-23 03:46:37.909 114 18280.18 83.18 52574.28 88888.00 2008-04-23 03:46:38.409 114 18280.14 83.16 52574.22 88888.00 2008-04-23 03:46:38.909 114 18280.14 83.25 52574.21 88888.00 2008-04-23 03:46:39.409 114 18280.16 83.17 52574.18 88888.00 2008-04-23 03:46:39.909 114 18280.18 83.18 52574.31 88888.00 2008-04-23 03:46:40.409 114 18280.20 83.23 52574.29 88888.00 2008-04-23 03:46:40.909 114 18280.23 83.25 52574.15 88888.00 2008-04-23 03:46:41.409 114 18280.23 83.29 52574.15 88888.00 2008-04-23 03:46:41.909 114 18280.26 83.23 52574.19 88888.00 2008-04-23 03:46:42.409 114 18280.22 83.18 52574.17 88888.00 2008-04-23 03:46:42.909 114 18280.29 83.21 52574.13 88888.00 2008-04-23 03:46:43.409 114 18280.22 83.23 52574.16 88888.00 2008-04-23 03:46:43.909 114 18280.23 83.23 52574.09 88888.00 2008-04-23 03:46:44.409 114 18280.31 83.22 52574.13 88888.00 2008-04-23 03:46:44.909 114 18280.22 83.16 52574.15 88888.00 2008-04-23 03:46:45.409 114 18280.30 83.17 52574.21 88888.00 2008-04-23 03:46:45.909 114 18280.32 83.18 52574.18 88888.00 2008-04-23 03:46:46.409 114 18280.30 83.17 52574.25 88888.00 2008-04-23 03:46:46.909 114 18280.23 83.18 52574.35 88888.00 2008-04-23 03:46:47.409 114 18280.33 83.22 52574.46 88888.00 2008-04-23 03:46:47.909 114 18280.46 83.22 52574.54 88888.00 2008-04-23 03:46:48.409 114 18280.49 83.24 52574.49 88888.00 2008-04-23 03:46:48.909 114 18280.36 83.29 52574.46 88888.00 2008-04-23 03:46:49.409 114 18280.23 83.40 52574.46 88888.00 2008-04-23 03:46:49.909 114 18280.18 83.26 52574.46 88888.00 2008-04-23 03:46:50.409 114 18280.29 83.25 52574.38 88888.00 2008-04-23 03:46:50.909 114 18280.32 83.13 52574.49 88888.00 2008-04-23 03:46:51.409 114 18280.33 83.07 52574.40 88888.00 2008-04-23 03:46:51.909 114 18280.41 83.10 52574.41 88888.00 2008-04-23 03:46:52.409 114 18280.36 83.07 52574.50 88888.00 2008-04-23 03:46:52.909 114 18280.32 83.08 52574.61 88888.00 2008-04-23 03:46:53.409 114 18280.30 83.02 52574.56 88888.00 2008-04-23 03:46:53.909 114 18280.33 83.05 52574.62 88888.00 2008-04-23 03:46:54.409 114 18280.23 83.14 52574.64 88888.00 2008-04-23 03:46:54.909 114 18280.26 83.12 52574.52 88888.00 2008-04-23 03:46:55.409 114 18280.29 83.03 52574.46 88888.00 2008-04-23 03:46:55.909 114 18280.30 83.01 52574.48 88888.00 2008-04-23 03:46:56.409 114 18280.24 82.95 52574.52 88888.00 2008-04-23 03:46:56.909 114 18280.24 82.98 52574.48 88888.00 2008-04-23 03:46:57.409 114 18280.29 82.99 52574.39 88888.00 2008-04-23 03:46:57.909 114 18280.31 83.08 52574.40 88888.00 2008-04-23 03:46:58.409 114 18280.32 83.08 52574.33 88888.00 2008-04-23 03:46:58.909 114 18280.12 82.95 52574.16 88888.00 2008-04-23 03:46:59.409 114 18280.21 82.96 52574.11 88888.00 2008-04-23 03:46:59.909 114 18280.27 83.07 52574.19 88888.00 2008-04-23 03:47:00.409 114 18280.32 83.15 52574.22 88888.00 2008-04-23 03:47:00.909 114 18280.25 83.14 52574.22 88888.00 2008-04-23 03:47:01.409 114 18280.29 83.05 52574.31 88888.00 2008-04-23 03:47:01.909 114 18280.23 83.04 52574.30 88888.00 2008-04-23 03:47:02.409 114 18280.13 83.16 52574.17 88888.00 2008-04-23 03:47:02.909 114 18280.10 83.12 52574.02 88888.00 2008-04-23 03:47:03.409 114 18280.09 83.14 52574.16 88888.00 2008-04-23 03:47:03.909 114 18280.03 83.10 52574.12 88888.00 2008-04-23 03:47:04.409 114 18279.99 83.15 52574.15 88888.00 2008-04-23 03:47:04.909 114 18280.14 83.12 52574.17 88888.00 2008-04-23 03:47:05.409 114 18280.26 83.06 52574.17 88888.00 2008-04-23 03:47:05.909 114 18280.41 83.02 52574.23 88888.00 2008-04-23 03:47:06.409 114 18280.35 83.08 52574.25 88888.00 2008-04-23 03:47:06.909 114 18280.38 83.15 52574.22 88888.00 2008-04-23 03:47:07.409 114 18280.40 83.12 52574.42 88888.00 2008-04-23 03:47:07.909 114 18280.19 83.17 52574.60 88888.00 2008-04-23 03:47:08.409 114 18280.04 83.18 52574.58 88888.00 2008-04-23 03:47:08.909 114 18280.04 83.21 52574.48 88888.00 2008-04-23 03:47:09.409 114 18280.10 83.19 52574.44 88888.00 2008-04-23 03:47:09.909 114 18280.12 83.12 52574.36 88888.00 2008-04-23 03:47:10.409 114 18280.31 83.12 52574.56 88888.00 2008-04-23 03:47:10.909 114 18280.37 83.03 52574.51 88888.00 2008-04-23 03:47:11.409 114 18280.30 83.03 52574.52 88888.00 2008-04-23 03:47:11.909 114 18280.30 83.09 52574.58 88888.00 2008-04-23 03:47:12.409 114 18280.43 83.17 52574.53 88888.00 2008-04-23 03:47:12.909 114 18280.40 83.21 52574.37 88888.00 2008-04-23 03:47:13.409 114 18280.36 83.19 52574.21 88888.00 2008-04-23 03:47:13.909 114 18280.24 83.13 52574.15 88888.00 2008-04-23 03:47:14.409 114 18280.29 83.15 52574.18 88888.00 2008-04-23 03:47:14.909 114 18280.33 83.23 52574.22 88888.00 2008-04-23 03:47:15.409 114 18280.30 83.22 52574.21 88888.00 2008-04-23 03:47:15.909 114 18280.23 83.18 52574.16 88888.00 2008-04-23 03:47:16.409 114 18280.32 83.18 52574.29 88888.00 2008-04-23 03:47:16.909 114 18280.22 83.23 52574.40 88888.00 2008-04-23 03:47:17.409 114 18280.24 83.25 52574.40 88888.00 2008-04-23 03:47:17.909 114 18280.14 83.30 52574.34 88888.00 2008-04-23 03:47:18.409 114 18280.16 83.25 52574.25 88888.00 2008-04-23 03:47:18.909 114 18280.11 83.25 52574.17 88888.00 2008-04-23 03:47:19.409 114 18280.21 83.17 52574.14 88888.00 2008-04-23 03:47:19.909 114 18280.21 83.11 52574.34 88888.00 2008-04-23 03:47:20.409 114 18280.08 83.13 52574.47 88888.00 2008-04-23 03:47:20.909 114 18280.10 83.20 52574.48 88888.00 2008-04-23 03:47:21.409 114 18280.19 83.19 52574.26 88888.00 2008-04-23 03:47:21.909 114 18280.08 83.12 52574.14 88888.00 2008-04-23 03:47:22.409 114 18280.12 83.12 52574.23 88888.00 2008-04-23 03:47:22.909 114 18280.16 83.11 52574.37 88888.00 2008-04-23 03:47:23.409 114 18280.18 83.15 52574.30 88888.00 2008-04-23 03:47:23.909 114 18280.14 83.10 52574.33 88888.00 2008-04-23 03:47:24.409 114 18280.18 83.06 52574.31 88888.00 2008-04-23 03:47:24.909 114 18280.25 83.02 52574.30 88888.00 2008-04-23 03:47:25.409 114 18280.23 83.00 52574.31 88888.00 2008-04-23 03:47:25.909 114 18280.20 83.05 52574.41 88888.00 2008-04-23 03:47:26.409 114 18280.20 83.13 52574.42 88888.00 2008-04-23 03:47:26.909 114 18280.14 83.09 52574.37 88888.00 2008-04-23 03:47:27.409 114 18280.03 83.09 52574.36 88888.00 2008-04-23 03:47:27.909 114 18280.00 83.07 52574.23 88888.00 2008-04-23 03:47:28.409 114 18280.08 83.12 52574.21 88888.00 2008-04-23 03:47:28.909 114 18280.11 83.15 52574.30 88888.00 2008-04-23 03:47:29.409 114 18280.07 83.10 52574.52 88888.00 2008-04-23 03:47:29.909 114 18280.16 83.14 52574.38 88888.00 2008-04-23 03:47:30.409 114 18280.23 83.14 52574.28 88888.00 2008-04-23 03:47:30.909 114 18280.18 83.12 52574.36 88888.00 2008-04-23 03:47:31.409 114 18279.99 83.14 52574.24 88888.00 2008-04-23 03:47:31.909 114 18280.00 83.17 52574.09 88888.00 2008-04-23 03:47:32.409 114 18280.12 83.23 52574.13 88888.00 2008-04-23 03:47:32.909 114 18280.19 83.31 52574.27 88888.00 2008-04-23 03:47:33.409 114 18280.26 83.26 52574.27 88888.00 2008-04-23 03:47:33.909 114 18280.19 83.21 52574.23 88888.00 2008-04-23 03:47:34.409 114 18280.18 83.14 52574.22 88888.00 2008-04-23 03:47:34.909 114 18280.14 83.17 52574.24 88888.00 2008-04-23 03:47:35.409 114 18280.24 83.15 52574.31 88888.00 2008-04-23 03:47:35.909 114 18280.18 83.15 52574.25 88888.00 2008-04-23 03:47:36.409 114 18280.07 83.16 52574.17 88888.00 2008-04-23 03:47:36.909 114 18280.10 83.15 52574.27 88888.00 2008-04-23 03:47:37.409 114 18280.10 83.11 52574.26 88888.00 2008-04-23 03:47:37.909 114 18280.00 83.07 52574.27 88888.00 2008-04-23 03:47:38.409 114 18279.86 83.13 52574.28 88888.00 2008-04-23 03:47:38.909 114 18280.00 83.17 52574.34 88888.00 2008-04-23 03:47:39.409 114 18280.18 83.15 52574.24 88888.00 2008-04-23 03:47:39.909 114 18280.16 83.11 52574.21 88888.00 2008-04-23 03:47:40.409 114 18280.05 83.09 52574.28 88888.00 2008-04-23 03:47:40.909 114 18280.09 83.08 52574.35 88888.00 2008-04-23 03:47:41.409 114 18280.14 83.09 52574.33 88888.00 2008-04-23 03:47:41.909 114 18280.13 83.14 52574.54 88888.00 2008-04-23 03:47:42.409 114 18280.10 83.17 52574.57 88888.00 2008-04-23 03:47:42.909 114 18280.11 83.22 52574.50 88888.00 2008-04-23 03:47:43.409 114 18280.18 83.14 52574.62 88888.00 2008-04-23 03:47:43.909 114 18280.11 83.16 52574.49 88888.00 2008-04-23 03:47:44.409 114 18280.01 83.19 52574.45 88888.00 2008-04-23 03:47:44.909 114 18280.15 83.22 52574.51 88888.00 2008-04-23 03:47:45.409 114 18280.24 83.23 52574.51 88888.00 2008-04-23 03:47:45.909 114 18280.23 83.23 52574.41 88888.00 2008-04-23 03:47:46.409 114 18280.23 83.17 52574.42 88888.00 2008-04-23 03:47:46.909 114 18280.32 83.15 52574.46 88888.00 2008-04-23 03:47:47.409 114 18280.32 83.13 52574.38 88888.00 2008-04-23 03:47:47.909 114 18280.25 83.15 52574.31 88888.00 2008-04-23 03:47:48.409 114 18280.20 83.17 52574.38 88888.00 2008-04-23 03:47:48.909 114 18280.13 83.16 52574.27 88888.00 2008-04-23 03:47:49.409 114 18280.13 83.22 52574.40 88888.00 2008-04-23 03:47:49.909 114 18280.23 83.30 52574.34 88888.00 2008-04-23 03:47:50.409 114 18280.13 83.21 52574.23 88888.00 2008-04-23 03:47:50.909 114 18280.20 83.09 52574.28 88888.00 2008-04-23 03:47:51.409 114 18280.09 83.05 52574.37 88888.00 2008-04-23 03:47:51.909 114 18280.12 83.00 52574.46 88888.00 2008-04-23 03:47:52.409 114 18280.14 82.97 52574.46 88888.00 2008-04-23 03:47:52.909 114 18280.11 82.97 52574.45 88888.00 2008-04-23 03:47:53.409 114 18280.09 82.88 52574.38 88888.00 2008-04-23 03:47:53.909 114 18279.97 82.94 52574.26 88888.00 2008-04-23 03:47:54.409 114 18280.03 82.97 52574.27 88888.00 2008-04-23 03:47:54.909 114 18280.11 83.05 52574.34 88888.00 2008-04-23 03:47:55.409 114 18280.18 83.08 52574.39 88888.00 2008-04-23 03:47:55.909 114 18280.09 83.09 52574.47 88888.00 2008-04-23 03:47:56.409 114 18280.10 83.05 52574.49 88888.00 2008-04-23 03:47:56.909 114 18280.20 83.08 52574.41 88888.00 2008-04-23 03:47:57.409 114 18280.15 83.07 52574.39 88888.00 2008-04-23 03:47:57.909 114 18280.09 83.08 52574.34 88888.00 2008-04-23 03:47:58.409 114 18280.09 83.07 52574.38 88888.00 2008-04-23 03:47:58.909 114 18280.05 83.12 52574.37 88888.00 2008-04-23 03:47:59.409 114 18279.94 83.16 52574.31 88888.00 2008-04-23 03:47:59.909 114 18279.90 83.16 52574.30 88888.00 2008-04-23 03:48:00.409 114 18280.12 83.12 52574.26 88888.00 2008-04-23 03:48:00.909 114 18280.35 83.16 52574.42 88888.00 2008-04-23 03:48:01.409 114 18280.19 83.22 52574.45 88888.00 2008-04-23 03:48:01.909 114 18280.03 83.13 52574.44 88888.00 2008-04-23 03:48:02.409 114 18280.19 83.10 52574.53 88888.00 2008-04-23 03:48:02.909 114 18280.30 83.03 52574.63 88888.00 2008-04-23 03:48:03.409 114 18280.32 83.08 52574.68 88888.00 2008-04-23 03:48:03.909 114 18280.32 83.14 52574.63 88888.00 2008-04-23 03:48:04.409 114 18280.19 83.09 52574.51 88888.00 2008-04-23 03:48:04.909 114 18280.25 83.09 52574.48 88888.00 2008-04-23 03:48:05.409 114 18280.40 83.05 52574.42 88888.00 2008-04-23 03:48:05.909 114 18280.29 83.09 52574.48 88888.00 2008-04-23 03:48:06.409 114 18280.24 83.12 52574.52 88888.00 2008-04-23 03:48:06.909 114 18280.36 83.17 52574.52 88888.00 2008-04-23 03:48:07.409 114 18280.32 83.18 52574.52 88888.00 2008-04-23 03:48:07.909 114 18280.29 83.17 52574.64 88888.00 2008-04-23 03:48:08.409 114 18280.14 83.15 52574.51 88888.00 2008-04-23 03:48:08.909 114 18280.18 83.26 52574.53 88888.00 2008-04-23 03:48:09.409 114 18280.20 83.32 52574.58 88888.00 2008-04-23 03:48:09.909 114 18280.21 83.32 52574.53 88888.00 2008-04-23 03:48:10.409 114 18280.13 83.29 52574.49 88888.00 2008-04-23 03:48:10.909 114 18280.18 83.16 52574.53 88888.00 2008-04-23 03:48:11.409 114 18280.34 83.20 52574.59 88888.00 2008-04-23 03:48:11.909 114 18280.37 83.18 52574.64 88888.00 2008-04-23 03:48:12.409 114 18280.33 83.12 52574.59 88888.00 2008-04-23 03:48:12.909 114 18280.30 83.16 52574.40 88888.00 2008-04-23 03:48:13.409 114 18280.25 83.15 52574.44 88888.00 2008-04-23 03:48:13.909 114 18280.23 83.16 52574.36 88888.00 2008-04-23 03:48:14.409 114 18280.30 83.22 52574.49 88888.00 2008-04-23 03:48:14.909 114 18280.23 83.25 52574.50 88888.00 2008-04-23 03:48:15.409 114 18280.14 83.23 52574.30 88888.00 2008-04-23 03:48:15.909 114 18280.22 83.21 52574.38 88888.00 2008-04-23 03:48:16.409 114 18280.13 83.33 52574.46 88888.00 2008-04-23 03:48:16.909 114 18280.13 83.41 52574.52 88888.00 2008-04-23 03:48:17.409 114 18280.19 83.37 52574.50 88888.00 2008-04-23 03:48:17.909 114 18280.24 83.36 52574.57 88888.00 2008-04-23 03:48:18.409 114 18280.15 83.36 52574.56 88888.00 2008-04-23 03:48:18.909 114 18280.15 83.43 52574.44 88888.00 2008-04-23 03:48:19.409 114 18280.14 83.35 52574.38 88888.00 2008-04-23 03:48:19.909 114 18280.10 83.36 52574.34 88888.00 2008-04-23 03:48:20.409 114 18280.05 83.37 52574.49 88888.00 2008-04-23 03:48:20.909 114 18280.09 83.32 52574.67 88888.00 2008-04-23 03:48:21.409 114 18280.15 83.17 52574.67 88888.00 2008-04-23 03:48:21.909 114 18280.15 83.30 52574.65 88888.00 2008-04-23 03:48:22.409 114 18280.09 83.39 52574.63 88888.00 2008-04-23 03:48:22.909 114 18280.03 83.40 52574.52 88888.00 2008-04-23 03:48:23.409 114 18280.08 83.43 52574.51 88888.00 2008-04-23 03:48:23.909 114 18280.09 83.54 52574.47 88888.00 2008-04-23 03:48:24.409 114 18280.16 83.45 52574.40 88888.00 2008-04-23 03:48:24.909 114 18280.14 83.45 52574.35 88888.00 2008-04-23 03:48:25.409 114 18280.16 83.46 52574.31 88888.00 2008-04-23 03:48:25.909 114 18280.18 83.41 52574.40 88888.00 2008-04-23 03:48:26.409 114 18280.26 83.38 52574.42 88888.00 2008-04-23 03:48:26.909 114 18280.20 83.39 52574.46 88888.00 2008-04-23 03:48:27.409 114 18280.08 83.40 52574.41 88888.00 2008-04-23 03:48:27.909 114 18280.04 83.44 52574.37 88888.00 2008-04-23 03:48:28.409 114 18280.03 83.46 52574.40 88888.00 2008-04-23 03:48:28.909 114 18280.10 83.50 52574.45 88888.00 2008-04-23 03:48:29.409 114 18280.11 83.44 52574.39 88888.00 2008-04-23 03:48:29.909 114 18280.10 83.39 52574.51 88888.00 2008-04-23 03:48:30.409 114 18280.12 83.34 52574.68 88888.00 2008-04-23 03:48:30.909 114 18280.09 83.33 52574.70 88888.00 2008-04-23 03:48:31.409 114 18280.12 83.38 52574.62 88888.00 2008-04-23 03:48:31.909 114 18280.09 83.41 52574.67 88888.00 2008-04-23 03:48:32.409 114 18279.97 83.46 52574.57 88888.00 2008-04-23 03:48:32.909 114 18280.00 83.35 52574.58 88888.00 2008-04-23 03:48:33.409 114 18280.05 83.35 52574.59 88888.00 2008-04-23 03:48:33.909 114 18280.04 83.39 52574.64 88888.00 2008-04-23 03:48:34.409 114 18280.12 83.37 52574.69 88888.00 2008-04-23 03:48:34.909 114 18280.11 83.32 52574.58 88888.00 2008-04-23 03:48:35.409 114 18280.01 83.28 52574.42 88888.00 2008-04-23 03:48:35.909 114 18280.02 83.28 52574.35 88888.00 2008-04-23 03:48:36.409 114 18280.00 83.24 52574.40 88888.00 2008-04-23 03:48:36.909 114 18280.02 83.32 52574.39 88888.00 2008-04-23 03:48:37.409 114 18280.14 83.25 52574.40 88888.00 2008-04-23 03:48:37.909 114 18280.10 83.33 52574.49 88888.00 2008-04-23 03:48:38.409 114 18280.18 83.35 52574.48 88888.00 2008-04-23 03:48:38.909 114 18280.27 83.24 52574.46 88888.00 2008-04-23 03:48:39.409 114 18280.25 83.21 52574.34 88888.00 2008-04-23 03:48:39.909 114 18280.05 83.20 52574.37 88888.00 2008-04-23 03:48:40.409 114 18279.93 83.29 52574.46 88888.00 2008-04-23 03:48:40.909 114 18280.01 83.24 52574.44 88888.00 2008-04-23 03:48:41.409 114 18280.14 83.13 52574.54 88888.00 2008-04-23 03:48:41.909 114 18280.19 83.13 52574.62 88888.00 2008-04-23 03:48:42.409 114 18280.19 83.23 52574.57 88888.00 2008-04-23 03:48:42.909 114 18280.27 83.33 52574.58 88888.00 2008-04-23 03:48:43.409 114 18280.24 83.32 52574.64 88888.00 2008-04-23 03:48:43.909 114 18280.12 83.24 52574.68 88888.00 2008-04-23 03:48:44.409 114 18280.19 83.26 52574.65 88888.00 2008-04-23 03:48:44.909 114 18280.23 83.28 52574.64 88888.00 2008-04-23 03:48:45.409 114 18280.20 83.30 52574.70 88888.00 2008-04-23 03:48:45.909 114 18280.21 83.31 52574.80 88888.00 2008-04-23 03:48:46.409 114 18280.18 83.32 52574.71 88888.00 2008-04-23 03:48:46.909 114 18280.16 83.26 52574.74 88888.00 2008-04-23 03:48:47.409 114 18280.23 83.30 52574.74 88888.00 2008-04-23 03:48:47.909 114 18280.52 83.32 52574.79 88888.00 2008-04-23 03:48:48.409 114 18280.64 83.39 52574.74 88888.00 2008-04-23 03:48:48.909 114 18280.52 83.42 52574.75 88888.00 2008-04-23 03:48:49.409 114 18280.47 83.43 52574.80 88888.00 2008-04-23 03:48:49.909 114 18280.41 83.52 52574.84 88888.00 2008-04-23 03:48:50.409 114 18280.32 83.50 52574.91 88888.00 2008-04-23 03:48:50.909 114 18280.33 83.55 52574.81 88888.00 2008-04-23 03:48:51.409 114 18280.30 83.54 52574.68 88888.00 2008-04-23 03:48:51.909 114 18280.26 83.45 52574.67 88888.00 2008-04-23 03:48:52.409 114 18280.15 83.57 52574.68 88888.00 2008-04-23 03:48:52.909 114 18280.18 83.52 52574.76 88888.00 2008-04-23 03:48:53.409 114 18280.31 83.48 52574.75 88888.00 2008-04-23 03:48:53.909 114 18280.33 83.47 52574.73 88888.00 2008-04-23 03:48:54.409 114 18280.38 83.48 52574.74 88888.00 2008-04-23 03:48:54.909 114 18280.54 83.40 52574.83 88888.00 2008-04-23 03:48:55.409 114 18280.47 83.39 52574.73 88888.00 2008-04-23 03:48:55.909 114 18280.53 83.47 52574.57 88888.00 2008-04-23 03:48:56.409 114 18280.55 83.55 52574.57 88888.00 2008-04-23 03:48:56.909 114 18280.57 83.49 52574.56 88888.00 2008-04-23 03:48:57.409 114 18280.58 83.46 52574.57 88888.00 2008-04-23 03:48:57.909 114 18280.55 83.44 52574.61 88888.00 2008-04-23 03:48:58.409 114 18280.59 83.40 52574.57 88888.00 2008-04-23 03:48:58.909 114 18280.52 83.38 52574.59 88888.00 2008-04-23 03:48:59.409 114 18280.53 83.34 52574.60 88888.00 2008-04-23 03:48:59.909 114 18280.49 83.36 52574.61 88888.00 2008-04-23 03:49:00.409 114 18280.59 83.41 52574.68 88888.00 2008-04-23 03:49:00.909 114 18280.48 83.43 52574.59 88888.00 2008-04-23 03:49:01.409 114 18280.47 83.42 52574.44 88888.00 2008-04-23 03:49:01.909 114 18280.49 83.43 52574.36 88888.00 2008-04-23 03:49:02.409 114 18280.38 83.45 52574.40 88888.00 2008-04-23 03:49:02.909 114 18280.26 83.44 52574.40 88888.00 2008-04-23 03:49:03.409 114 18280.30 83.49 52574.35 88888.00 2008-04-23 03:49:03.909 114 18280.33 83.48 52574.35 88888.00 2008-04-23 03:49:04.409 114 18280.31 83.42 52574.54 88888.00 2008-04-23 03:49:04.909 114 18280.27 83.43 52574.56 88888.00 2008-04-23 03:49:05.409 114 18280.30 83.44 52574.48 88888.00 2008-04-23 03:49:05.909 114 18280.23 83.49 52574.50 88888.00 2008-04-23 03:49:06.409 114 18280.32 83.38 52574.45 88888.00 2008-04-23 03:49:06.909 114 18280.16 83.39 52574.39 88888.00 2008-04-23 03:49:07.409 114 18280.25 83.31 52574.57 88888.00 2008-04-23 03:49:07.909 114 18280.32 83.32 52574.58 88888.00 2008-04-23 03:49:08.409 114 18280.27 83.32 52574.40 88888.00 2008-04-23 03:49:08.909 114 18280.32 83.39 52574.46 88888.00 2008-04-23 03:49:09.409 114 18280.40 83.41 52574.51 88888.00 2008-04-23 03:49:09.909 114 18280.38 83.40 52574.54 88888.00 2008-04-23 03:49:10.409 114 18280.42 83.38 52574.53 88888.00 2008-04-23 03:49:10.909 114 18280.41 83.38 52574.47 88888.00 2008-04-23 03:49:11.409 114 18280.38 83.45 52574.48 88888.00 2008-04-23 03:49:11.909 114 18280.49 83.40 52574.44 88888.00 2008-04-23 03:49:12.409 114 18280.37 83.31 52574.49 88888.00 2008-04-23 03:49:12.909 114 18280.30 83.30 52574.48 88888.00 2008-04-23 03:49:13.409 114 18280.41 83.29 52574.46 88888.00 2008-04-23 03:49:13.909 114 18280.62 83.31 52574.50 88888.00 2008-04-23 03:49:14.409 114 18280.54 83.25 52574.36 88888.00 2008-04-23 03:49:14.909 114 18280.49 83.23 52574.30 88888.00 2008-04-23 03:49:15.409 114 18280.57 83.34 52574.35 88888.00 2008-04-23 03:49:15.909 114 18280.59 83.36 52574.40 88888.00 2008-04-23 03:49:16.409 114 18280.57 83.35 52574.27 88888.00 2008-04-23 03:49:16.909 114 18280.44 83.39 52574.31 88888.00 2008-04-23 03:49:17.409 114 18280.38 83.30 52574.50 88888.00 2008-04-23 03:49:17.909 114 18280.45 83.22 52574.49 88888.00 2008-04-23 03:49:18.409 114 18280.58 83.25 52574.47 88888.00 2008-04-23 03:49:18.909 114 18280.48 83.31 52574.50 88888.00 2008-04-23 03:49:19.409 114 18280.51 83.29 52574.46 88888.00 2008-04-23 03:49:19.909 114 18280.55 83.31 52574.45 88888.00 2008-04-23 03:49:20.409 114 18280.47 83.25 52574.44 88888.00 2008-04-23 03:49:20.909 114 18280.69 83.24 52574.47 88888.00 2008-04-23 03:49:21.409 114 18280.75 83.19 52574.56 88888.00 2008-04-23 03:49:21.909 114 18280.55 83.28 52574.49 88888.00 2008-04-23 03:49:22.409 114 18280.48 83.25 52574.49 88888.00 2008-04-23 03:49:22.909 114 18280.43 83.28 52574.54 88888.00 2008-04-23 03:49:23.409 114 18280.46 83.28 52574.47 88888.00 2008-04-23 03:49:23.909 114 18280.46 83.31 52574.44 88888.00 2008-04-23 03:49:24.409 114 18280.56 83.25 52574.34 88888.00 2008-04-23 03:49:24.909 114 18280.76 83.25 52574.33 88888.00 2008-04-23 03:49:25.409 114 18280.85 83.33 52574.34 88888.00 2008-04-23 03:49:25.909 114 18280.73 83.39 52574.38 88888.00 2008-04-23 03:49:26.409 114 18280.61 83.35 52574.37 88888.00 2008-04-23 03:49:26.909 114 18280.56 83.30 52574.26 88888.00 2008-04-23 03:49:27.409 114 18280.68 83.26 52574.26 88888.00 2008-04-23 03:49:27.909 114 18280.74 83.23 52574.24 88888.00 2008-04-23 03:49:28.409 114 18280.63 83.20 52574.24 88888.00 2008-04-23 03:49:28.909 114 18280.54 83.18 52574.27 88888.00 2008-04-23 03:49:29.409 114 18280.57 83.17 52574.31 88888.00 2008-04-23 03:49:29.909 114 18280.66 83.24 52574.36 88888.00 2008-04-23 03:49:30.409 114 18280.78 83.17 52574.25 88888.00 2008-04-23 03:49:30.909 114 18280.74 83.22 52574.28 88888.00 2008-04-23 03:49:31.409 114 18280.70 83.18 52574.29 88888.00 2008-04-23 03:49:31.909 114 18280.73 83.23 52574.18 88888.00 2008-04-23 03:49:32.409 114 18280.66 83.15 52574.14 88888.00 2008-04-23 03:49:32.909 114 18280.69 83.09 52574.25 88888.00 2008-04-23 03:49:33.409 114 18280.62 83.13 52574.40 88888.00 2008-04-23 03:49:33.909 114 18280.56 83.05 52574.45 88888.00 2008-04-23 03:49:34.409 114 18280.86 83.04 52574.35 88888.00 2008-04-23 03:49:34.909 114 18280.97 83.07 52574.36 88888.00 2008-04-23 03:49:35.409 114 18280.69 83.01 52574.30 88888.00 2008-04-23 03:49:35.909 114 18280.78 82.94 52574.33 88888.00 2008-04-23 03:49:36.409 114 18280.75 83.00 52574.41 88888.00 2008-04-23 03:49:36.909 114 18280.75 83.09 52574.34 88888.00 2008-04-23 03:49:37.409 114 18280.73 83.07 52574.42 88888.00 2008-04-23 03:49:37.909 114 18280.75 83.02 52574.46 88888.00 2008-04-23 03:49:38.409 114 18280.87 83.06 52574.36 88888.00 2008-04-23 03:49:38.909 114 18280.83 83.11 52574.42 88888.00 2008-04-23 03:49:39.409 114 18280.87 83.13 52574.39 88888.00 2008-04-23 03:49:39.909 114 18280.85 83.07 52574.50 88888.00 2008-04-23 03:49:40.409 114 18280.78 83.00 52574.45 88888.00 2008-04-23 03:49:40.909 114 18280.80 83.07 52574.40 88888.00 2008-04-23 03:49:41.409 114 18280.75 83.06 52574.44 88888.00 2008-04-23 03:49:41.909 114 18280.94 83.03 52574.48 88888.00 2008-04-23 03:49:42.409 114 18280.96 82.94 52574.47 88888.00 2008-04-23 03:49:42.909 114 18280.88 82.89 52574.44 88888.00 2008-04-23 03:49:43.409 114 18280.91 82.96 52574.57 88888.00 2008-04-23 03:49:43.909 114 18281.00 83.04 52574.63 88888.00 2008-04-23 03:49:44.409 114 18280.94 83.08 52574.59 88888.00 2008-04-23 03:49:44.909 114 18280.94 83.13 52574.44 88888.00 2008-04-23 03:49:45.409 114 18280.78 83.15 52574.41 88888.00 2008-04-23 03:49:45.909 114 18280.69 83.24 52574.49 88888.00 2008-04-23 03:49:46.409 114 18280.69 83.25 52574.49 88888.00 2008-04-23 03:49:46.909 114 18280.74 83.20 52574.62 88888.00 2008-04-23 03:49:47.409 114 18280.70 83.17 52574.60 88888.00 2008-04-23 03:49:47.909 114 18280.78 83.16 52574.48 88888.00 2008-04-23 03:49:48.409 114 18280.68 83.17 52574.40 88888.00 2008-04-23 03:49:48.909 114 18280.76 83.20 52574.44 88888.00 2008-04-23 03:49:49.409 114 18280.73 83.14 52574.51 88888.00 2008-04-23 03:49:49.909 114 18280.75 83.14 52574.61 88888.00 2008-04-23 03:49:50.409 114 18280.79 83.17 52574.65 88888.00 2008-04-23 03:49:50.909 114 18280.80 83.17 52574.59 88888.00 2008-04-23 03:49:51.409 114 18280.91 83.17 52574.58 88888.00 2008-04-23 03:49:51.909 114 18281.09 83.12 52574.68 88888.00 2008-04-23 03:49:52.409 114 18281.11 83.07 52574.75 88888.00 2008-04-23 03:49:52.909 114 18281.02 83.13 52574.57 88888.00 2008-04-23 03:49:53.409 114 18281.10 83.11 52574.52 88888.00 2008-04-23 03:49:53.909 114 18281.03 83.05 52574.56 88888.00 2008-04-23 03:49:54.409 114 18280.87 83.07 52574.54 88888.00 2008-04-23 03:49:54.909 114 18280.98 82.89 52574.50 88888.00 2008-04-23 03:49:55.409 114 18281.12 82.83 52574.58 88888.00 2008-04-23 03:49:55.909 114 18280.98 82.88 52574.69 88888.00 2008-04-23 03:49:56.409 114 18280.90 82.80 52574.65 88888.00 2008-04-23 03:49:56.909 114 18281.02 82.91 52574.62 88888.00 2008-04-23 03:49:57.409 114 18281.02 82.86 52574.62 88888.00 2008-04-23 03:49:57.909 114 18280.88 82.84 52574.61 88888.00 2008-04-23 03:49:58.409 114 18281.00 82.96 52574.62 88888.00 2008-04-23 03:49:58.909 114 18281.08 82.96 52574.61 88888.00 2008-04-23 03:49:59.409 114 18281.20 82.94 52574.57 88888.00 2008-04-23 03:49:59.909 114 18281.24 82.95 52574.51 88888.00 2008-04-23 03:50:00.409 114 18281.21 82.86 52574.40 88888.00 2008-04-23 03:50:00.909 114 18281.29 82.82 52574.38 88888.00 2008-04-23 03:50:01.409 114 18281.27 82.88 52574.50 88888.00 2008-04-23 03:50:01.909 114 18281.43 82.89 52574.40 88888.00 2008-04-23 03:50:02.409 114 18281.43 82.82 52574.25 88888.00 2008-04-23 03:50:02.909 114 18281.41 82.85 52574.30 88888.00 2008-04-23 03:50:03.409 114 18281.53 82.84 52574.30 88888.00 2008-04-23 03:50:03.909 114 18281.53 82.85 52574.40 88888.00 2008-04-23 03:50:04.409 114 18281.56 82.80 52574.42 88888.00 2008-04-23 03:50:04.909 114 18281.43 82.80 52574.56 88888.00 2008-04-23 03:50:05.409 114 18281.31 82.82 52574.59 88888.00 2008-04-23 03:50:05.909 114 18281.39 82.79 52574.52 88888.00 2008-04-23 03:50:06.409 114 18281.50 82.79 52574.47 88888.00 2008-04-23 03:50:06.909 114 18281.59 82.84 52574.37 88888.00 2008-04-23 03:50:07.409 114 18281.61 82.74 52574.38 88888.00 2008-04-23 03:50:07.909 114 18281.57 82.74 52574.40 88888.00 2008-04-23 03:50:08.409 114 18281.53 82.78 52574.31 88888.00 2008-04-23 03:50:08.909 114 18281.63 82.80 52574.35 88888.00 2008-04-23 03:50:09.409 114 18281.46 82.70 52574.38 88888.00 2008-04-23 03:50:09.909 114 18281.30 82.75 52574.36 88888.00 2008-04-23 03:50:10.409 114 18281.27 82.78 52574.45 88888.00 2008-04-23 03:50:10.909 114 18281.20 82.76 52574.41 88888.00 2008-04-23 03:50:11.409 114 18281.19 82.84 52574.60 88888.00 2008-04-23 03:50:11.909 114 18281.31 82.84 52574.58 88888.00 2008-04-23 03:50:12.409 114 18281.38 82.85 52574.53 88888.00 2008-04-23 03:50:12.909 114 18281.32 82.86 52574.49 88888.00 2008-04-23 03:50:13.409 114 18281.32 82.88 52574.42 88888.00 2008-04-23 03:50:13.909 114 18281.30 82.90 52574.42 88888.00 2008-04-23 03:50:14.409 114 18281.31 82.91 52574.41 88888.00 2008-04-23 03:50:14.909 114 18281.23 82.91 52574.30 88888.00 2008-04-23 03:50:15.409 114 18281.28 82.94 52574.33 88888.00 2008-04-23 03:50:15.909 114 18281.23 83.00 52574.36 88888.00 2008-04-23 03:50:16.409 114 18281.27 82.98 52574.41 88888.00 2008-04-23 03:50:16.909 114 18281.35 82.86 52574.37 88888.00 2008-04-23 03:50:17.409 114 18281.43 82.90 52574.31 88888.00 2008-04-23 03:50:17.909 114 18281.62 82.98 52574.31 88888.00 2008-04-23 03:50:18.409 114 18281.53 83.02 52574.35 88888.00 2008-04-23 03:50:18.909 114 18281.45 82.97 52574.37 88888.00 2008-04-23 03:50:19.409 114 18281.46 83.00 52574.44 88888.00 2008-04-23 03:50:19.909 114 18281.50 83.07 52574.33 88888.00 2008-04-23 03:50:20.409 114 18281.50 83.08 52574.31 88888.00 2008-04-23 03:50:20.909 114 18281.48 83.07 52574.35 88888.00 2008-04-23 03:50:21.409 114 18281.62 82.97 52574.37 88888.00 2008-04-23 03:50:21.909 114 18281.68 82.92 52574.35 88888.00 2008-04-23 03:50:22.409 114 18281.64 82.96 52574.35 88888.00 2008-04-23 03:50:22.909 114 18281.59 83.00 52574.41 88888.00 2008-04-23 03:50:23.409 114 18281.51 83.01 52574.35 88888.00 2008-04-23 03:50:23.909 114 18281.42 83.03 52574.28 88888.00 2008-04-23 03:50:24.409 114 18281.39 83.05 52574.29 88888.00 2008-04-23 03:50:24.909 114 18281.35 82.97 52574.24 88888.00 2008-04-23 03:50:25.409 114 18281.41 83.07 52574.26 88888.00 2008-04-23 03:50:25.909 114 18281.46 83.09 52574.45 88888.00 2008-04-23 03:50:26.409 114 18281.38 83.06 52574.34 88888.00 2008-04-23 03:50:26.909 114 18281.39 83.01 52574.40 88888.00 2008-04-23 03:50:27.409 114 18281.42 83.01 52574.42 88888.00 2008-04-23 03:50:27.909 114 18281.38 82.99 52574.39 88888.00 2008-04-23 03:50:28.409 114 18281.43 83.07 52574.36 88888.00 2008-04-23 03:50:28.909 114 18281.38 83.05 52574.31 88888.00 2008-04-23 03:50:29.409 114 18281.28 82.99 52574.30 88888.00 2008-04-23 03:50:29.909 114 18281.25 82.99 52574.40 88888.00 2008-04-23 03:50:30.409 114 18281.32 83.09 52574.58 88888.00 2008-04-23 03:50:30.909 114 18281.41 83.06 52574.56 88888.00 2008-04-23 03:50:31.409 114 18281.53 83.08 52574.33 88888.00 2008-04-23 03:50:31.909 114 18281.37 83.09 52574.36 88888.00 2008-04-23 03:50:32.409 114 18281.32 82.99 52574.50 88888.00 2008-04-23 03:50:32.909 114 18281.27 82.95 52574.45 88888.00 2008-04-23 03:50:33.409 114 18281.33 82.83 52574.31 88888.00 2008-04-23 03:50:33.909 114 18281.45 82.66 52574.38 88888.00 2008-04-23 03:50:34.409 114 18281.46 82.86 52574.39 88888.00 2008-04-23 03:50:34.909 114 18281.55 83.10 52574.39 88888.00 2008-04-23 03:50:35.409 114 18281.52 83.15 52574.40 88888.00 2008-04-23 03:50:35.909 114 18281.54 83.17 52574.44 88888.00 2008-04-23 03:50:36.409 114 18281.49 83.15 52574.48 88888.00 2008-04-23 03:50:36.909 114 18281.42 83.14 52574.39 88888.00 2008-04-23 03:50:37.409 114 18281.51 83.19 52574.34 88888.00 2008-04-23 03:50:37.909 114 18281.62 83.23 52574.11 88888.00 2008-04-23 03:50:38.409 114 18281.60 83.20 52573.94 88888.00 2008-04-23 03:50:38.909 114 18281.54 83.18 52574.13 88888.00 2008-04-23 03:50:39.409 114 18281.44 83.32 52574.26 88888.00 2008-04-23 03:50:39.909 114 18281.51 83.32 52574.35 88888.00 2008-04-23 03:50:40.409 114 18281.51 83.22 52574.35 88888.00 2008-04-23 03:50:40.909 114 18281.52 83.25 52574.39 88888.00 2008-04-23 03:50:41.409 114 18281.48 83.23 52574.46 88888.00 2008-04-23 03:50:41.909 114 18281.32 83.17 52574.45 88888.00 2008-04-23 03:50:42.409 114 18281.42 83.16 52574.48 88888.00 2008-04-23 03:50:42.909 114 18281.46 83.06 52574.52 88888.00 2008-04-23 03:50:43.409 114 18281.46 83.12 52574.38 88888.00 2008-04-23 03:50:43.909 114 18281.56 83.15 52574.34 88888.00 2008-04-23 03:50:44.409 114 18281.64 83.20 52574.28 88888.00 2008-04-23 03:50:44.909 114 18281.75 83.18 52574.28 88888.00 2008-04-23 03:50:45.409 114 18281.68 83.18 52574.25 88888.00 2008-04-23 03:50:45.909 114 18281.59 83.20 52574.21 88888.00 2008-04-23 03:50:46.409 114 18281.53 83.14 52574.22 88888.00 2008-04-23 03:50:46.909 114 18281.55 83.15 52574.22 88888.00 2008-04-23 03:50:47.409 114 18281.49 83.19 52574.13 88888.00 2008-04-23 03:50:47.909 114 18281.44 83.18 52574.14 88888.00 2008-04-23 03:50:48.409 114 18281.34 83.21 52574.21 88888.00 2008-04-23 03:50:48.909 114 18281.50 83.25 52574.18 88888.00 2008-04-23 03:50:49.409 114 18281.52 83.18 52574.23 88888.00 2008-04-23 03:50:49.909 114 18281.50 83.16 52574.19 88888.00 2008-04-23 03:50:50.409 114 18281.54 83.18 52574.14 88888.00 2008-04-23 03:50:50.909 114 18281.51 83.05 52574.13 88888.00 2008-04-23 03:50:51.409 114 18281.51 83.02 52574.22 88888.00 2008-04-23 03:50:51.909 114 18281.60 83.12 52574.21 88888.00 2008-04-23 03:50:52.409 114 18281.57 83.21 52574.22 88888.00 2008-04-23 03:50:52.909 114 18281.56 83.23 52574.23 88888.00 2008-04-23 03:50:53.409 114 18281.45 83.21 52574.21 88888.00 2008-04-23 03:50:53.909 114 18281.42 83.21 52574.15 88888.00 2008-04-23 03:50:54.409 114 18281.51 83.17 52574.30 88888.00 2008-04-23 03:50:54.909 114 18281.53 83.21 52574.31 88888.00 2008-04-23 03:50:55.409 114 18281.43 83.28 52574.22 88888.00 2008-04-23 03:50:55.909 114 18281.38 83.23 52574.21 88888.00 2008-04-23 03:50:56.409 114 18281.44 83.17 52574.13 88888.00 2008-04-23 03:50:56.909 114 18281.50 83.14 52574.12 88888.00 2008-04-23 03:50:57.409 114 18281.46 83.11 52574.21 88888.00 2008-04-23 03:50:57.909 114 18281.53 83.13 52574.10 88888.00 2008-04-23 03:50:58.409 114 18281.49 83.21 52574.14 88888.00 2008-04-23 03:50:58.909 114 18281.45 83.21 52574.15 88888.00 2008-04-23 03:50:59.409 114 18281.37 83.13 52574.22 88888.00 2008-04-23 03:50:59.909 114 18281.41 83.13 52574.18 88888.00 2008-04-23 03:51:00.409 114 18281.46 83.20 52574.19 88888.00 2008-04-23 03:51:00.909 114 18281.41 83.19 52574.29 88888.00 2008-04-23 03:51:01.409 114 18281.29 83.19 52574.30 88888.00 2008-04-23 03:51:01.909 114 18281.27 83.21 52574.28 88888.00 2008-04-23 03:51:02.409 114 18281.32 83.26 52574.11 88888.00 2008-04-23 03:51:02.909 114 18281.38 83.25 52574.07 88888.00 2008-04-23 03:51:03.409 114 18281.46 83.33 52574.23 88888.00 2008-04-23 03:51:03.909 114 18281.42 83.36 52574.27 88888.00 2008-04-23 03:51:04.409 114 18281.40 83.36 52574.33 88888.00 2008-04-23 03:51:04.909 114 18281.37 83.34 52574.31 88888.00 2008-04-23 03:51:05.409 114 18281.24 83.18 52574.25 88888.00 2008-04-23 03:51:05.909 114 18281.25 83.13 52574.34 88888.00 2008-04-23 03:51:06.409 114 18281.24 83.29 52574.40 88888.00 2008-04-23 03:51:06.909 114 18281.16 83.41 52574.40 88888.00 2008-04-23 03:51:07.409 114 18281.21 83.46 52574.46 88888.00 2008-04-23 03:51:07.909 114 18281.25 83.32 52574.57 88888.00 2008-04-23 03:51:08.409 114 18281.35 83.29 52574.54 88888.00 2008-04-23 03:51:08.909 114 18281.33 83.26 52574.44 88888.00 2008-04-23 03:51:09.409 114 18281.27 83.29 52574.45 88888.00 2008-04-23 03:51:09.909 114 18281.23 83.35 52574.49 88888.00 2008-04-23 03:51:10.409 114 18281.22 83.34 52574.56 88888.00 2008-04-23 03:51:10.909 114 18281.23 83.42 52574.42 88888.00 2008-04-23 03:51:11.409 114 18281.27 83.38 52574.42 88888.00 2008-04-23 03:51:11.909 114 18281.29 83.42 52574.51 88888.00 2008-04-23 03:51:12.409 114 18281.30 83.48 52574.57 88888.00 2008-04-23 03:51:12.909 114 18281.35 83.45 52574.49 88888.00 2008-04-23 03:51:13.409 114 18281.22 83.40 52574.40 88888.00 2008-04-23 03:51:13.909 114 18281.21 83.43 52574.21 88888.00 2008-04-23 03:51:14.409 114 18281.24 83.51 52574.11 88888.00 2008-04-23 03:51:14.909 114 18281.29 83.50 52574.05 88888.00 2008-04-23 03:51:15.409 114 18281.45 83.52 52574.16 88888.00 2008-04-23 03:51:15.909 114 18281.48 83.49 52574.23 88888.00 2008-04-23 03:51:16.409 114 18281.42 83.48 52574.22 88888.00 2008-04-23 03:51:16.909 114 18281.40 83.47 52574.17 88888.00 2008-04-23 03:51:17.409 114 18281.37 83.38 52574.16 88888.00 2008-04-23 03:51:17.909 114 18281.35 83.39 52574.15 88888.00 2008-04-23 03:51:18.409 114 18281.33 83.37 52574.16 88888.00 2008-04-23 03:51:18.909 114 18281.38 83.33 52574.13 88888.00 2008-04-23 03:51:19.409 114 18281.30 83.31 52574.21 88888.00 2008-04-23 03:51:19.909 114 18281.23 83.22 52574.25 88888.00 2008-04-23 03:51:20.409 114 18281.34 83.18 52574.24 88888.00 2008-04-23 03:51:20.909 114 18281.29 83.19 52574.21 88888.00 2008-04-23 03:51:21.409 114 18281.29 83.29 52574.14 88888.00 2008-04-23 03:51:21.909 114 18281.32 83.31 52574.14 88888.00 2008-04-23 03:51:22.409 114 18281.27 83.31 52574.22 88888.00 2008-04-23 03:51:22.909 114 18281.34 83.43 52574.19 88888.00 2008-04-23 03:51:23.409 114 18281.34 83.44 52574.10 88888.00 2008-04-23 03:51:23.909 114 18281.35 83.47 52574.12 88888.00 2008-04-23 03:51:24.409 114 18281.33 83.46 52574.12 88888.00 2008-04-23 03:51:24.909 114 18281.44 83.46 52574.27 88888.00 2008-04-23 03:51:25.409 114 18281.25 83.45 52574.28 88888.00 2008-04-23 03:51:25.909 114 18281.20 83.41 52574.24 88888.00 2008-04-23 03:51:26.409 114 18281.39 83.39 52574.25 88888.00 2008-04-23 03:51:26.909 114 18281.32 83.43 52574.31 88888.00 2008-04-23 03:51:27.409 114 18281.20 83.42 52574.40 88888.00 2008-04-23 03:51:27.909 114 18281.14 83.47 52574.33 88888.00 2008-04-23 03:51:28.409 114 18281.13 83.54 52574.29 88888.00 2008-04-23 03:51:28.909 114 18281.17 83.56 52574.27 88888.00 2008-04-23 03:51:29.409 114 18281.19 83.46 52574.39 88888.00 2008-04-23 03:51:29.909 114 18281.20 83.41 52574.34 88888.00 2008-04-23 03:51:30.409 114 18281.17 83.47 52574.29 88888.00 2008-04-23 03:51:30.909 114 18281.18 83.49 52574.30 88888.00 2008-04-23 03:51:31.409 114 18281.13 83.48 52574.28 88888.00 2008-04-23 03:51:31.909 114 18281.19 83.47 52574.30 88888.00 2008-04-23 03:51:32.409 114 18281.27 83.49 52574.36 88888.00 2008-04-23 03:51:32.909 114 18281.30 83.53 52574.36 88888.00 2008-04-23 03:51:33.409 114 18281.30 83.48 52574.29 88888.00 2008-04-23 03:51:33.909 114 18281.30 83.48 52574.35 88888.00 2008-04-23 03:51:34.409 114 18281.28 83.54 52574.33 88888.00 2008-04-23 03:51:34.909 114 18281.34 83.65 52574.19 88888.00 2008-04-23 03:51:35.409 114 18281.44 83.56 52574.16 88888.00 2008-04-23 03:51:35.909 114 18281.49 83.50 52574.24 88888.00 2008-04-23 03:51:36.409 114 18281.50 83.53 52574.26 88888.00 2008-04-23 03:51:36.909 114 18281.52 83.56 52574.21 88888.00 2008-04-23 03:51:37.409 114 18281.43 83.56 52574.21 88888.00 2008-04-23 03:51:37.909 114 18281.53 83.49 52574.28 88888.00 2008-04-23 03:51:38.409 114 18281.54 83.47 52574.37 88888.00 2008-04-23 03:51:38.909 114 18281.45 83.48 52574.26 88888.00 2008-04-23 03:51:39.409 114 18281.33 83.52 52574.16 88888.00 2008-04-23 03:51:39.909 114 18281.34 83.49 52574.10 88888.00 2008-04-23 03:51:40.409 114 18281.27 83.47 52574.14 88888.00 2008-04-23 03:51:40.909 114 18281.25 83.56 52574.10 88888.00 2008-04-23 03:51:41.409 114 18281.32 83.55 52574.10 88888.00 2008-04-23 03:51:41.909 114 18281.46 83.52 52574.04 88888.00 2008-04-23 03:51:42.409 114 18281.63 83.56 52574.14 88888.00 2008-04-23 03:51:42.909 114 18281.59 83.51 52574.16 88888.00 2008-04-23 03:51:43.409 114 18281.56 83.47 52574.17 88888.00 2008-04-23 03:51:43.909 114 18281.41 83.54 52574.22 88888.00 2008-04-23 03:51:44.409 114 18281.42 83.50 52574.23 88888.00 2008-04-23 03:51:44.909 114 18281.52 83.44 52574.25 88888.00 2008-04-23 03:51:45.409 114 18281.60 83.45 52574.17 88888.00 2008-04-23 03:51:45.909 114 18281.67 83.50 52574.10 88888.00 2008-04-23 03:51:46.409 114 18281.68 83.44 52574.17 88888.00 2008-04-23 03:51:46.909 114 18281.64 83.45 52574.23 88888.00 2008-04-23 03:51:47.409 114 18281.67 83.48 52574.13 88888.00 2008-04-23 03:51:47.909 114 18281.59 83.51 52574.15 88888.00 2008-04-23 03:51:48.409 114 18281.60 83.45 52574.23 88888.00 2008-04-23 03:51:48.909 114 18281.57 83.42 52574.22 88888.00 2008-04-23 03:51:49.409 114 18281.63 83.49 52574.19 88888.00 2008-04-23 03:51:49.909 114 18281.68 83.62 52574.30 88888.00 2008-04-23 03:51:50.409 114 18281.75 83.49 52574.40 88888.00 2008-04-23 03:51:50.909 114 18281.66 83.37 52574.24 88888.00 2008-04-23 03:51:51.409 114 18281.63 83.37 52574.19 88888.00 2008-04-23 03:51:51.909 114 18281.75 83.45 52574.06 88888.00 2008-04-23 03:51:52.409 114 18281.74 83.48 52574.12 88888.00 2008-04-23 03:51:52.909 114 18281.70 83.48 52574.09 88888.00 2008-04-23 03:51:53.409 114 18281.71 83.46 52574.03 88888.00 2008-04-23 03:51:53.909 114 18281.73 83.36 52574.07 88888.00 2008-04-23 03:51:54.409 114 18281.73 83.36 52574.09 88888.00 2008-04-23 03:51:54.909 114 18281.81 83.38 52574.00 88888.00 2008-04-23 03:51:55.409 114 18281.73 83.36 52574.09 88888.00 2008-04-23 03:51:55.909 114 18281.74 83.35 52574.21 88888.00 2008-04-23 03:51:56.409 114 18281.74 83.36 52574.22 88888.00 2008-04-23 03:51:56.909 114 18281.66 83.38 52574.28 88888.00 2008-04-23 03:51:57.409 114 18281.56 83.40 52574.38 88888.00 2008-04-23 03:51:57.909 114 18281.57 83.38 52574.22 88888.00 2008-04-23 03:51:58.409 114 18281.46 83.38 52574.29 88888.00 2008-04-23 03:51:58.909 114 18281.49 83.38 52574.31 88888.00 2008-04-23 03:51:59.409 114 18281.44 83.43 52574.28 88888.00 2008-04-23 03:51:59.909 114 18281.74 83.48 52574.24 88888.00 2008-04-23 03:52:00.409 114 18281.88 83.48 52574.21 88888.00 2008-04-23 03:52:00.909 114 18281.90 83.43 52574.29 88888.00 2008-04-23 03:52:01.409 114 18281.83 83.49 52574.34 88888.00 2008-04-23 03:52:01.909 114 18281.83 83.48 52574.36 88888.00 2008-04-23 03:52:02.409 114 18281.85 83.45 52574.27 88888.00 2008-04-23 03:52:02.909 114 18281.81 83.50 52574.23 88888.00 2008-04-23 03:52:03.409 114 18281.85 83.61 52574.15 88888.00 2008-04-23 03:52:03.909 114 18281.78 83.53 52574.13 88888.00 2008-04-23 03:52:04.409 114 18281.75 83.48 52574.14 88888.00 2008-04-23 03:52:04.909 114 18281.77 83.48 52574.01 88888.00 2008-04-23 03:52:05.409 114 18281.87 83.47 52573.99 88888.00 2008-04-23 03:52:05.909 114 18281.84 83.42 52573.92 88888.00 2008-04-23 03:52:06.409 114 18281.87 83.40 52574.03 88888.00 2008-04-23 03:52:06.909 114 18281.99 83.41 52573.96 88888.00 2008-04-23 03:52:07.409 114 18281.77 83.40 52574.02 88888.00 2008-04-23 03:52:07.909 114 18281.72 83.43 52573.99 88888.00 2008-04-23 03:52:08.409 114 18281.78 83.48 52574.03 88888.00 2008-04-23 03:52:08.909 114 18281.85 83.51 52574.06 88888.00 2008-04-23 03:52:09.409 114 18281.92 83.50 52574.15 88888.00 2008-04-23 03:52:09.909 114 18281.75 83.46 52574.12 88888.00 2008-04-23 03:52:10.409 114 18281.64 83.53 52574.15 88888.00 2008-04-23 03:52:10.909 114 18281.81 83.50 52574.28 88888.00 2008-04-23 03:52:11.409 114 18281.90 83.49 52574.31 88888.00 2008-04-23 03:52:11.909 114 18281.89 83.47 52574.12 88888.00 2008-04-23 03:52:12.409 114 18281.98 83.38 52574.05 88888.00 2008-04-23 03:52:12.909 114 18281.96 83.39 52573.98 88888.00 2008-04-23 03:52:13.409 114 18281.87 83.39 52574.06 88888.00 2008-04-23 03:52:13.909 114 18281.87 83.45 52574.12 88888.00 2008-04-23 03:52:14.409 114 18281.94 83.50 52574.05 88888.00 2008-04-23 03:52:14.909 114 18281.98 83.54 52574.11 88888.00 2008-04-23 03:52:15.409 114 18281.99 83.64 52574.10 88888.00 2008-04-23 03:52:15.909 114 18281.94 83.58 52574.16 88888.00 2008-04-23 03:52:16.409 114 18281.92 83.62 52574.14 88888.00 2008-04-23 03:52:16.909 114 18281.94 83.67 52574.24 88888.00 2008-04-23 03:52:17.409 114 18281.93 83.62 52574.22 88888.00 2008-04-23 03:52:17.909 114 18281.95 83.58 52574.09 88888.00 2008-04-23 03:52:18.409 114 18282.03 83.53 52574.15 88888.00 2008-04-23 03:52:18.909 114 18281.98 83.56 52574.17 88888.00 2008-04-23 03:52:19.409 114 18282.05 83.63 52574.03 88888.00 2008-04-23 03:52:19.909 114 18282.01 83.72 52574.04 88888.00 2008-04-23 03:52:20.409 114 18282.00 83.73 52574.10 88888.00 2008-04-23 03:52:20.909 114 18282.00 83.72 52574.17 88888.00 2008-04-23 03:52:21.409 114 18282.11 83.69 52574.16 88888.00 2008-04-23 03:52:21.909 114 18282.21 83.76 52574.16 88888.00 2008-04-23 03:52:22.409 114 18282.08 83.73 52574.07 88888.00 2008-04-23 03:52:22.909 114 18282.09 83.71 52574.05 88888.00 2008-04-23 03:52:23.409 114 18282.10 83.74 52574.07 88888.00 2008-04-23 03:52:23.909 114 18282.16 83.74 52574.06 88888.00 2008-04-23 03:52:24.409 114 18282.06 83.70 52574.11 88888.00 2008-04-23 03:52:24.909 114 18282.01 83.70 52574.01 88888.00 2008-04-23 03:52:25.409 114 18282.07 83.73 52573.89 88888.00 2008-04-23 03:52:25.909 114 18282.05 83.73 52574.00 88888.00 2008-04-23 03:52:26.409 114 18282.03 83.80 52574.01 88888.00 2008-04-23 03:52:26.909 114 18282.05 83.84 52573.99 88888.00 2008-04-23 03:52:27.409 114 18282.11 83.84 52573.90 88888.00 2008-04-23 03:52:27.909 114 18282.10 83.81 52573.95 88888.00 2008-04-23 03:52:28.409 114 18281.92 83.88 52573.99 88888.00 2008-04-23 03:52:28.909 114 18281.89 83.89 52574.01 88888.00 2008-04-23 03:52:29.409 114 18281.99 83.77 52573.89 88888.00 2008-04-23 03:52:29.909 114 18281.96 83.79 52573.82 88888.00 2008-04-23 03:52:30.409 114 18281.92 83.85 52573.89 88888.00 2008-04-23 03:52:30.909 114 18281.86 83.80 52574.00 88888.00 2008-04-23 03:52:31.409 114 18281.88 83.78 52574.03 88888.00 2008-04-23 03:52:31.909 114 18282.03 83.77 52574.04 88888.00 2008-04-23 03:52:32.409 114 18282.16 83.82 52574.16 88888.00 2008-04-23 03:52:32.909 114 18281.99 83.83 52574.25 88888.00 2008-04-23 03:52:33.409 114 18281.88 83.84 52574.25 88888.00 2008-04-23 03:52:33.909 114 18282.10 83.90 52574.21 88888.00 2008-04-23 03:52:34.409 114 18282.00 83.87 52574.19 88888.00 2008-04-23 03:52:34.909 114 18281.93 83.82 52574.03 88888.00 2008-04-23 03:52:35.409 114 18281.93 83.83 52574.10 88888.00 2008-04-23 03:52:35.909 114 18281.99 83.86 52574.12 88888.00 2008-04-23 03:52:36.409 114 18282.13 83.89 52574.04 88888.00 2008-04-23 03:52:36.909 114 18282.00 83.92 52574.07 88888.00 2008-04-23 03:52:37.409 114 18282.11 83.94 52574.21 88888.00 2008-04-23 03:52:37.909 114 18282.10 83.90 52574.12 88888.00 2008-04-23 03:52:38.409 114 18282.15 84.00 52573.87 88888.00 2008-04-23 03:52:38.909 114 18282.21 84.03 52573.84 88888.00 2008-04-23 03:52:39.409 114 18282.13 84.05 52573.94 88888.00 2008-04-23 03:52:39.909 114 18282.17 84.12 52574.05 88888.00 2008-04-23 03:52:40.409 114 18282.22 84.15 52574.12 88888.00 2008-04-23 03:52:40.909 114 18282.26 84.12 52574.04 88888.00 2008-04-23 03:52:41.409 114 18282.31 84.09 52574.03 88888.00 2008-04-23 03:52:41.909 114 18282.33 84.17 52574.02 88888.00 2008-04-23 03:52:42.409 114 18282.22 84.23 52574.00 88888.00 2008-04-23 03:52:42.909 114 18282.20 84.22 52573.94 88888.00 2008-04-23 03:52:43.409 114 18282.03 84.15 52574.00 88888.00 2008-04-23 03:52:43.909 114 18282.04 84.12 52573.92 88888.00 2008-04-23 03:52:44.409 114 18282.15 84.16 52573.80 88888.00 2008-04-23 03:52:44.909 114 18282.19 84.17 52573.67 88888.00 2008-04-23 03:52:45.409 114 18282.27 84.22 52573.79 88888.00 2008-04-23 03:52:45.909 114 18282.27 84.20 52573.91 88888.00 2008-04-23 03:52:46.409 114 18282.16 84.17 52573.83 88888.00 2008-04-23 03:52:46.909 114 18282.22 84.21 52573.79 88888.00 2008-04-23 03:52:47.409 114 18282.21 84.20 52573.84 88888.00 2008-04-23 03:52:47.909 114 18282.13 84.05 52574.03 88888.00 2008-04-23 03:52:48.409 114 18282.09 83.87 52574.06 88888.00 2008-04-23 03:52:48.909 114 18282.14 84.07 52573.99 88888.00 2008-04-23 03:52:49.409 114 18282.10 84.13 52573.88 88888.00 2008-04-23 03:52:49.909 114 18282.06 84.16 52573.81 88888.00 2008-04-23 03:52:50.409 114 18282.16 84.23 52573.89 88888.00 2008-04-23 03:52:50.909 114 18282.14 84.29 52573.89 88888.00 2008-04-23 03:52:51.409 114 18282.14 84.31 52573.83 88888.00 2008-04-23 03:52:51.909 114 18282.01 84.29 52573.78 88888.00 2008-04-23 03:52:52.409 114 18281.99 84.30 52573.79 88888.00 2008-04-23 03:52:52.909 114 18281.98 84.35 52573.89 88888.00 2008-04-23 03:52:53.409 114 18282.08 84.35 52573.89 88888.00 2008-04-23 03:52:53.909 114 18282.08 84.36 52573.81 88888.00 2008-04-23 03:52:54.409 114 18282.08 84.40 52573.88 88888.00 2008-04-23 03:52:54.909 114 18282.18 84.41 52573.94 88888.00 2008-04-23 03:52:55.409 114 18282.29 84.44 52573.87 88888.00 2008-04-23 03:52:55.909 114 18282.28 84.47 52573.89 88888.00 2008-04-23 03:52:56.409 114 18282.15 84.54 52573.92 88888.00 2008-04-23 03:52:56.909 114 18282.08 84.52 52573.82 88888.00 2008-04-23 03:52:57.409 114 18282.16 84.48 52573.78 88888.00 2008-04-23 03:52:57.909 114 18282.19 84.45 52573.77 88888.00 2008-04-23 03:52:58.409 114 18282.18 84.48 52573.75 88888.00 2008-04-23 03:52:58.909 114 18282.16 84.45 52573.86 88888.00 2008-04-23 03:52:59.409 114 18282.18 84.39 52573.95 88888.00 2008-04-23 03:52:59.909 114 18282.22 84.47 52573.83 88888.00 2008-04-23 03:53:00.409 114 18282.21 84.50 52573.75 88888.00 2008-04-23 03:53:00.909 114 18282.22 84.51 52573.81 88888.00 2008-04-23 03:53:01.409 114 18282.19 84.57 52573.78 88888.00 2008-04-23 03:53:01.909 114 18282.08 84.54 52573.80 88888.00 2008-04-23 03:53:02.409 114 18282.08 84.43 52573.87 88888.00 2008-04-23 03:53:02.909 114 18282.14 84.44 52573.71 88888.00 2008-04-23 03:53:03.409 114 18282.17 84.43 52573.64 88888.00 2008-04-23 03:53:03.909 114 18282.19 84.46 52573.80 88888.00 2008-04-23 03:53:04.409 114 18282.32 84.42 52573.81 88888.00 2008-04-23 03:53:04.909 114 18282.38 84.48 52573.84 88888.00 2008-04-23 03:53:05.409 114 18282.30 84.53 52573.88 88888.00 2008-04-23 03:53:05.909 114 18282.25 84.49 52573.82 88888.00 2008-04-23 03:53:06.409 114 18282.28 84.48 52573.66 88888.00 2008-04-23 03:53:06.909 114 18282.38 84.50 52573.71 88888.00 2008-04-23 03:53:07.409 114 18282.41 84.50 52573.73 88888.00 2008-04-23 03:53:07.909 114 18282.42 84.43 52573.65 88888.00 2008-04-23 03:53:08.409 114 18282.40 84.42 52573.66 88888.00 2008-04-23 03:53:08.909 114 18282.35 84.45 52573.80 88888.00 2008-04-23 03:53:09.409 114 18282.30 84.49 52573.76 88888.00 2008-04-23 03:53:09.909 114 18282.25 84.49 52573.71 88888.00 2008-04-23 03:53:10.409 114 18282.20 84.47 52573.68 88888.00 2008-04-23 03:53:10.909 114 18282.16 84.43 52573.70 88888.00 2008-04-23 03:53:11.409 114 18282.22 84.37 52573.75 88888.00 2008-04-23 03:53:11.909 114 18282.30 84.41 52573.79 88888.00 2008-04-23 03:53:12.409 114 18282.22 84.49 52573.93 88888.00 2008-04-23 03:53:12.909 114 18282.25 84.55 52573.79 88888.00 2008-04-23 03:53:13.409 114 18282.35 84.54 52573.82 88888.00 2008-04-23 03:53:13.909 114 18282.35 84.46 52573.94 88888.00 2008-04-23 03:53:14.409 114 18282.37 84.47 52574.05 88888.00 2008-04-23 03:53:14.909 114 18282.44 84.58 52574.07 88888.00 2008-04-23 03:53:15.409 114 18282.40 84.53 52573.99 88888.00 2008-04-23 03:53:15.909 114 18282.33 84.61 52573.86 88888.00 2008-04-23 03:53:16.409 114 18282.32 84.66 52573.95 88888.00 2008-04-23 03:53:16.909 114 18282.41 84.67 52573.91 88888.00 2008-04-23 03:53:17.409 114 18282.37 84.68 52573.98 88888.00 2008-04-23 03:53:17.909 114 18282.40 84.70 52573.96 88888.00 2008-04-23 03:53:18.409 114 18282.53 84.62 52573.92 88888.00 2008-04-23 03:53:18.909 114 18282.62 84.55 52574.03 88888.00 2008-04-23 03:53:19.409 114 18282.58 84.53 52574.00 88888.00 2008-04-23 03:53:19.909 114 18282.71 84.57 52573.91 88888.00 2008-04-23 03:53:20.409 114 18282.70 84.56 52573.83 88888.00 2008-04-23 03:53:20.909 114 18282.71 84.57 52573.99 88888.00 2008-04-23 03:53:21.409 114 18282.77 84.51 52574.02 88888.00 2008-04-23 03:53:21.909 114 18282.83 84.52 52574.03 88888.00 2008-04-23 03:53:22.409 114 18282.77 84.56 52574.04 88888.00 2008-04-23 03:53:22.909 114 18282.59 84.43 52573.99 88888.00 2008-04-23 03:53:23.409 114 18282.58 84.41 52574.02 88888.00 2008-04-23 03:53:23.909 114 18282.77 84.43 52574.07 88888.00 2008-04-23 03:53:24.409 114 18282.83 84.50 52573.96 88888.00 2008-04-23 03:53:24.909 114 18282.70 84.52 52574.13 88888.00 2008-04-23 03:53:25.409 114 18282.70 84.56 52574.04 88888.00 2008-04-23 03:53:25.909 114 18282.80 84.54 52574.03 88888.00 2008-04-23 03:53:26.409 114 18282.76 84.54 52574.00 88888.00 2008-04-23 03:53:26.909 114 18282.68 84.55 52573.86 88888.00 2008-04-23 03:53:27.409 114 18282.72 84.43 52573.71 88888.00 2008-04-23 03:53:27.909 114 18282.66 84.44 52573.68 88888.00 2008-04-23 03:53:28.409 114 18282.55 84.50 52573.69 88888.00 2008-04-23 03:53:28.909 114 18282.62 84.49 52573.70 88888.00 2008-04-23 03:53:29.409 114 18282.76 84.45 52573.75 88888.00 2008-04-23 03:53:29.909 114 18282.73 84.46 52573.89 88888.00 2008-04-23 03:53:30.409 114 18282.71 84.49 52573.88 88888.00 2008-04-23 03:53:30.909 114 18282.72 84.49 52573.78 88888.00 2008-04-23 03:53:31.409 114 18282.70 84.38 52573.69 88888.00 2008-04-23 03:53:31.909 114 18282.57 84.46 52573.57 88888.00 2008-04-23 03:53:32.409 114 18282.55 84.56 52573.51 88888.00 2008-04-23 03:53:32.909 114 18282.58 84.59 52573.49 88888.00 2008-04-23 03:53:33.409 114 18282.47 84.61 52573.52 88888.00 2008-04-23 03:53:33.909 114 18282.48 84.59 52573.52 88888.00 2008-04-23 03:53:34.409 114 18282.60 84.53 52573.43 88888.00 2008-04-23 03:53:34.909 114 18282.57 84.56 52573.40 88888.00 2008-04-23 03:53:35.409 114 18282.48 84.57 52573.48 88888.00 2008-04-23 03:53:35.909 114 18282.51 84.58 52573.42 88888.00 2008-04-23 03:53:36.406 114 18282.53 84.58 52573.30 88888.00 2008-04-23 03:53:36.906 114 18282.51 84.63 52573.31 88888.00 2008-04-23 03:53:37.406 114 18282.54 84.62 52573.43 88888.00 2008-04-23 03:53:37.906 114 18282.52 84.59 52573.46 88888.00 2008-04-23 03:53:38.406 114 18282.53 84.65 52573.46 88888.00 2008-04-23 03:53:38.906 114 18282.55 84.66 52573.41 88888.00 2008-04-23 03:53:39.406 114 18282.52 84.61 52573.51 88888.00 2008-04-23 03:53:39.906 114 18282.43 84.61 52573.52 88888.00 2008-04-23 03:53:40.406 114 18282.39 84.61 52573.67 88888.00 2008-04-23 03:53:40.906 114 18282.33 84.52 52573.77 88888.00 2008-04-23 03:53:41.406 114 18282.38 84.55 52573.77 88888.00 2008-04-23 03:53:41.906 114 18282.43 84.62 52573.75 88888.00 2008-04-23 03:53:42.406 114 18282.43 84.61 52573.73 88888.00 2008-04-23 03:53:42.906 114 18282.24 84.58 52573.73 88888.00 2008-04-23 03:53:43.406 114 18282.31 84.53 52573.75 88888.00 2008-04-23 03:53:43.906 114 18282.35 84.56 52573.64 88888.00 2008-04-23 03:53:44.406 114 18282.38 84.50 52573.55 88888.00 2008-04-23 03:53:44.906 114 18282.38 84.47 52573.58 88888.00 2008-04-23 03:53:45.406 114 18282.39 84.47 52573.69 88888.00 2008-04-23 03:53:45.906 114 18282.31 84.53 52573.78 88888.00 2008-04-23 03:53:46.406 114 18282.28 84.47 52573.73 88888.00 2008-04-23 03:53:46.906 114 18282.20 84.47 52573.77 88888.00 2008-04-23 03:53:47.406 114 18282.17 84.52 52573.67 88888.00 2008-04-23 03:53:47.906 114 18282.17 84.54 52573.64 88888.00 2008-04-23 03:53:48.406 114 18282.22 84.49 52573.67 88888.00 2008-04-23 03:53:48.906 114 18282.31 84.50 52573.66 88888.00 2008-04-23 03:53:49.406 114 18282.31 84.55 52573.78 88888.00 2008-04-23 03:53:49.906 114 18282.40 84.48 52573.79 88888.00 2008-04-23 03:53:50.406 114 18282.52 84.52 52573.76 88888.00 2008-04-23 03:53:50.906 114 18282.44 84.58 52573.76 88888.00 2008-04-23 03:53:51.406 114 18282.44 84.64 52573.72 88888.00 2008-04-23 03:53:51.906 114 18282.58 84.64 52573.81 88888.00 2008-04-23 03:53:52.406 114 18282.58 84.65 52573.78 88888.00 2008-04-23 03:53:52.906 114 18282.57 84.66 52573.81 88888.00 2008-04-23 03:53:53.406 114 18282.57 84.67 52573.81 88888.00 2008-04-23 03:53:53.906 114 18282.54 84.67 52573.89 88888.00 2008-04-23 03:53:54.406 114 18282.51 84.62 52573.79 88888.00 2008-04-23 03:53:54.906 114 18282.47 84.66 52573.65 88888.00 2008-04-23 03:53:55.406 114 18282.52 84.66 52573.72 88888.00 2008-04-23 03:53:55.906 114 18282.58 84.63 52573.66 88888.00 2008-04-23 03:53:56.406 114 18282.62 84.62 52573.66 88888.00 2008-04-23 03:53:56.906 114 18282.49 84.63 52573.67 88888.00 2008-04-23 03:53:57.406 114 18282.43 84.66 52573.78 88888.00 2008-04-23 03:53:57.906 114 18282.52 84.66 52573.78 88888.00 2008-04-23 03:53:58.406 114 18282.68 84.61 52573.79 88888.00 2008-04-23 03:53:58.906 114 18282.73 84.63 52573.76 88888.00 2008-04-23 03:53:59.406 114 18282.70 84.58 52573.61 88888.00 2008-04-23 03:53:59.906 114 18282.74 84.63 52573.45 88888.00 2008-04-23 03:54:00.406 114 18282.74 84.66 52573.52 88888.00 2008-04-23 03:54:00.906 114 18282.68 84.72 52573.66 88888.00 2008-04-23 03:54:01.406 114 18282.60 84.72 52573.68 88888.00 2008-04-23 03:54:01.906 114 18282.60 84.75 52573.64 88888.00 2008-04-23 03:54:02.406 114 18282.57 84.69 52573.54 88888.00 2008-04-23 03:54:02.906 114 18282.58 84.64 52573.67 88888.00 2008-04-23 03:54:03.406 114 18282.54 84.71 52573.61 88888.00 2008-04-23 03:54:03.906 114 18282.49 84.70 52573.63 88888.00 2008-04-23 03:54:04.406 114 18282.35 84.69 52573.67 88888.00 2008-04-23 03:54:04.906 114 18282.38 84.64 52573.70 88888.00 2008-04-23 03:54:05.406 114 18282.48 84.65 52573.70 88888.00 2008-04-23 03:54:05.906 114 18282.49 84.65 52573.68 88888.00 2008-04-23 03:54:06.406 114 18282.46 84.58 52573.82 88888.00 2008-04-23 03:54:06.906 114 18282.41 84.56 52573.83 88888.00 2008-04-23 03:54:07.406 114 18282.41 84.71 52573.72 88888.00 2008-04-23 03:54:07.906 114 18282.55 84.72 52573.72 88888.00 2008-04-23 03:54:08.406 114 18282.33 84.69 52573.76 88888.00 2008-04-23 03:54:08.906 114 18282.26 84.76 52573.76 88888.00 2008-04-23 03:54:09.406 114 18282.36 84.76 52573.63 88888.00 2008-04-23 03:54:09.906 114 18282.38 84.78 52573.65 88888.00 2008-04-23 03:54:10.406 114 18282.33 84.80 52573.54 88888.00 2008-04-23 03:54:10.906 114 18282.40 84.79 52573.45 88888.00 2008-04-23 03:54:11.406 114 18282.46 84.81 52573.47 88888.00 2008-04-23 03:54:11.906 114 18282.41 84.86 52573.42 88888.00 2008-04-23 03:54:12.406 114 18282.35 84.89 52573.35 88888.00 2008-04-23 03:54:12.906 114 18282.35 84.82 52573.35 88888.00 2008-04-23 03:54:13.406 114 18282.31 84.86 52573.44 88888.00 2008-04-23 03:54:13.906 114 18282.30 84.89 52573.35 88888.00 2008-04-23 03:54:14.406 114 18282.31 84.92 52573.33 88888.00 2008-04-23 03:54:14.906 114 18282.30 84.88 52573.36 88888.00 2008-04-23 03:54:15.406 114 18282.29 84.84 52573.47 88888.00 2008-04-23 03:54:15.906 114 18282.30 84.78 52573.42 88888.00 2008-04-23 03:54:16.406 114 18282.31 84.80 52573.37 88888.00 2008-04-23 03:54:16.906 114 18282.22 84.75 52573.44 88888.00 2008-04-23 03:54:17.406 114 18282.18 84.72 52573.46 88888.00 2008-04-23 03:54:17.906 114 18282.26 84.75 52573.42 88888.00 2008-04-23 03:54:18.406 114 18282.25 84.72 52573.53 88888.00 2008-04-23 03:54:18.906 114 18282.14 84.76 52573.54 88888.00 2008-04-23 03:54:19.406 114 18282.20 84.77 52573.49 88888.00 2008-04-23 03:54:19.906 114 18282.20 84.82 52573.57 88888.00 2008-04-23 03:54:20.406 114 18282.21 84.84 52573.52 88888.00 2008-04-23 03:54:20.906 114 18282.17 84.86 52573.40 88888.00 2008-04-23 03:54:21.406 114 18282.25 84.84 52573.64 88888.00 2008-04-23 03:54:21.906 114 18282.35 84.85 52573.64 88888.00 2008-04-23 03:54:22.406 114 18282.20 84.85 52573.58 88888.00 2008-04-23 03:54:22.906 114 18282.24 84.86 52573.45 88888.00 2008-04-23 03:54:23.406 114 18282.35 84.80 52573.32 88888.00 2008-04-23 03:54:23.906 114 18282.24 84.79 52573.24 88888.00 2008-04-23 03:54:24.406 114 18282.33 84.89 52573.21 88888.00 2008-04-23 03:54:24.906 114 18282.37 84.98 52573.40 88888.00 2008-04-23 03:54:25.406 114 18282.39 84.97 52573.45 88888.00 2008-04-23 03:54:25.906 114 18282.33 84.94 52573.35 88888.00 2008-04-23 03:54:26.406 114 18282.07 84.92 52573.31 88888.00 2008-04-23 03:54:26.906 114 18282.11 84.82 52573.33 88888.00 2008-04-23 03:54:27.406 114 18282.08 84.76 52573.37 88888.00 2008-04-23 03:54:27.906 114 18282.14 84.88 52573.41 88888.00 2008-04-23 03:54:28.406 114 18282.17 84.87 52573.24 88888.00 2008-04-23 03:54:28.906 114 18282.18 84.79 52573.15 88888.00 2008-04-23 03:54:29.406 114 18282.08 84.67 52573.30 88888.00 2008-04-23 03:54:29.906 114 18282.22 84.75 52573.41 88888.00 2008-04-23 03:54:30.406 114 18282.24 84.75 52573.43 88888.00 2008-04-23 03:54:30.906 114 18282.19 84.65 52573.42 88888.00 2008-04-23 03:54:31.406 114 18282.18 84.77 52573.42 88888.00 2008-04-23 03:54:31.906 114 18282.17 84.77 52573.42 88888.00 2008-04-23 03:54:32.406 114 18282.11 84.74 52573.25 88888.00 2008-04-23 03:54:32.906 114 18282.11 84.72 52573.20 88888.00 2008-04-23 03:54:33.406 114 18282.14 84.77 52573.22 88888.00 2008-04-23 03:54:33.906 114 18282.11 84.76 52573.29 88888.00 2008-04-23 03:54:34.406 114 18282.13 84.83 52573.30 88888.00 2008-04-23 03:54:34.906 114 18282.04 84.88 52573.26 88888.00 2008-04-23 03:54:35.406 114 18282.09 84.87 52573.15 88888.00 2008-04-23 03:54:35.906 114 18282.16 84.81 52573.18 88888.00 2008-04-23 03:54:36.406 114 18282.15 84.86 52573.44 88888.00 2008-04-23 03:54:36.906 114 18282.13 84.84 52573.47 88888.00 2008-04-23 03:54:37.406 114 18282.13 84.74 52573.42 88888.00 2008-04-23 03:54:37.906 114 18282.15 84.78 52573.46 88888.00 2008-04-23 03:54:38.406 114 18282.19 84.83 52573.35 88888.00 2008-04-23 03:54:38.906 114 18282.20 84.82 52573.31 88888.00 2008-04-23 03:54:39.406 114 18282.21 84.82 52573.34 88888.00 2008-04-23 03:54:39.906 114 18282.04 84.86 52573.42 88888.00 2008-04-23 03:54:40.406 114 18282.06 84.88 52573.42 88888.00 2008-04-23 03:54:40.906 114 18282.10 85.02 52573.45 88888.00 2008-04-23 03:54:41.406 114 18282.11 84.97 52573.54 88888.00 2008-04-23 03:54:41.906 114 18282.07 84.94 52573.63 88888.00 2008-04-23 03:54:42.406 114 18282.06 84.95 52573.65 88888.00 2008-04-23 03:54:42.906 114 18282.07 84.90 52573.55 88888.00 2008-04-23 03:54:43.406 114 18282.18 84.92 52573.57 88888.00 2008-04-23 03:54:43.906 114 18282.20 84.98 52573.61 88888.00 2008-04-23 03:54:44.406 114 18282.25 84.97 52573.71 88888.00 2008-04-23 03:54:44.906 114 18282.20 84.97 52573.66 88888.00 2008-04-23 03:54:45.406 114 18282.27 84.89 52573.54 88888.00 2008-04-23 03:54:45.906 114 18282.16 84.84 52573.59 88888.00 2008-04-23 03:54:46.406 114 18282.14 84.84 52573.61 88888.00 2008-04-23 03:54:46.906 114 18282.17 84.84 52573.64 88888.00 2008-04-23 03:54:47.406 114 18282.16 84.82 52573.63 88888.00 2008-04-23 03:54:47.906 114 18281.99 84.82 52573.47 88888.00 2008-04-23 03:54:48.406 114 18281.95 84.88 52573.38 88888.00 2008-04-23 03:54:48.906 114 18282.15 84.91 52573.51 88888.00 2008-04-23 03:54:49.406 114 18282.22 84.88 52573.46 88888.00 2008-04-23 03:54:49.906 114 18282.16 84.87 52573.45 88888.00 2008-04-23 03:54:50.406 114 18282.15 84.85 52573.53 88888.00 2008-04-23 03:54:50.906 114 18282.05 84.91 52573.53 88888.00 2008-04-23 03:54:51.406 114 18281.96 84.89 52573.35 88888.00 2008-04-23 03:54:51.906 114 18282.01 84.87 52573.32 88888.00 2008-04-23 03:54:52.406 114 18281.98 84.88 52573.35 88888.00 2008-04-23 03:54:52.906 114 18281.95 84.87 52573.48 88888.00 2008-04-23 03:54:53.406 114 18281.96 84.85 52573.54 88888.00 2008-04-23 03:54:53.906 114 18281.93 84.81 52573.44 88888.00 2008-04-23 03:54:54.406 114 18282.05 84.96 52573.43 88888.00 2008-04-23 03:54:54.906 114 18282.18 84.95 52573.41 88888.00 2008-04-23 03:54:55.406 114 18282.07 84.84 52573.49 88888.00 2008-04-23 03:54:55.906 114 18281.97 84.88 52573.58 88888.00 2008-04-23 03:54:56.406 114 18282.05 84.89 52573.51 88888.00 2008-04-23 03:54:56.906 114 18282.06 84.83 52573.44 88888.00 2008-04-23 03:54:57.406 114 18282.14 84.80 52573.33 88888.00 2008-04-23 03:54:57.906 114 18282.01 84.87 52573.37 88888.00 2008-04-23 03:54:58.406 114 18281.99 84.89 52573.38 88888.00 2008-04-23 03:54:58.906 114 18281.99 84.95 52573.53 88888.00 2008-04-23 03:54:59.406 114 18282.11 84.92 52573.51 88888.00 2008-04-23 03:54:59.906 114 18282.27 84.92 52573.41 88888.00 2008-04-23 03:55:00.406 114 18282.26 84.90 52573.28 88888.00 2008-04-23 03:55:00.906 114 18282.20 84.88 52573.28 88888.00 2008-04-23 03:55:01.406 114 18282.15 84.95 52573.41 88888.00 2008-04-23 03:55:01.906 114 18282.25 84.87 52573.36 88888.00 2008-04-23 03:55:02.406 114 18282.22 84.82 52573.42 88888.00 2008-04-23 03:55:02.906 114 18282.21 84.80 52573.38 88888.00 2008-04-23 03:55:03.406 114 18282.22 84.80 52573.28 88888.00 2008-04-23 03:55:03.906 114 18282.20 84.82 52573.26 88888.00 2008-04-23 03:55:04.406 114 18282.25 84.81 52573.34 88888.00 2008-04-23 03:55:04.906 114 18282.28 84.82 52573.25 88888.00 2008-04-23 03:55:05.406 114 18282.33 84.92 52573.23 88888.00 2008-04-23 03:55:05.906 114 18282.38 84.94 52573.35 88888.00 2008-04-23 03:55:06.406 114 18282.38 84.89 52573.38 88888.00 2008-04-23 03:55:06.906 114 18282.42 84.88 52573.51 88888.00 2008-04-23 03:55:07.406 114 18282.30 84.89 52573.54 88888.00 2008-04-23 03:55:07.906 114 18282.19 84.86 52573.53 88888.00 2008-04-23 03:55:08.406 114 18282.20 84.83 52573.54 88888.00 2008-04-23 03:55:08.906 114 18282.17 84.83 52573.48 88888.00 2008-04-23 03:55:09.406 114 18282.10 84.74 52573.35 88888.00 2008-04-23 03:55:09.906 114 18282.08 84.79 52573.25 88888.00 2008-04-23 03:55:10.406 114 18282.19 84.87 52573.37 88888.00 2008-04-23 03:55:10.906 114 18282.22 84.88 52573.37 88888.00 2008-04-23 03:55:11.406 114 18282.17 84.91 52573.35 88888.00 2008-04-23 03:55:11.906 114 18282.22 84.87 52573.31 88888.00 2008-04-23 03:55:12.406 114 18282.24 84.85 52573.25 88888.00 2008-04-23 03:55:12.906 114 18282.20 84.80 52573.15 88888.00 2008-04-23 03:55:13.406 114 18282.33 84.82 52573.37 88888.00 2008-04-23 03:55:13.906 114 18282.29 84.87 52573.37 88888.00 2008-04-23 03:55:14.406 114 18282.22 84.91 52573.32 88888.00 2008-04-23 03:55:14.906 114 18282.22 84.86 52573.34 88888.00 2008-04-23 03:55:15.406 114 18282.26 84.79 52573.43 88888.00 2008-04-23 03:55:15.906 114 18282.31 84.83 52573.31 88888.00 2008-04-23 03:55:16.406 114 18282.29 84.90 52573.21 88888.00 2008-04-23 03:55:16.906 114 18282.18 84.90 52573.34 88888.00 2008-04-23 03:55:17.406 114 18282.27 84.91 52573.25 88888.00 2008-04-23 03:55:17.906 114 18282.31 84.90 52573.15 88888.00 2008-04-23 03:55:18.406 114 18282.26 84.89 52573.12 88888.00 2008-04-23 03:55:18.906 114 18282.31 84.78 52573.20 88888.00 2008-04-23 03:55:19.406 114 18282.26 84.77 52573.26 88888.00 2008-04-23 03:55:19.906 114 18282.30 84.74 52573.13 88888.00 2008-04-23 03:55:20.406 114 18282.30 84.75 52573.12 88888.00 2008-04-23 03:55:20.906 114 18282.21 84.84 52573.09 88888.00 2008-04-23 03:55:21.406 114 18282.19 84.82 52573.15 88888.00 2008-04-23 03:55:21.906 114 18282.29 84.81 52573.06 88888.00 2008-04-23 03:55:22.406 114 18282.39 84.89 52573.09 88888.00 2008-04-23 03:55:22.906 114 18282.32 84.88 52573.06 88888.00 2008-04-23 03:55:23.406 114 18282.30 84.89 52573.10 88888.00 2008-04-23 03:55:23.906 114 18282.38 84.83 52573.08 88888.00 2008-04-23 03:55:24.406 114 18282.46 84.76 52573.18 88888.00 2008-04-23 03:55:24.906 114 18282.38 84.76 52573.21 88888.00 2008-04-23 03:55:25.406 114 18282.38 84.68 52573.01 88888.00 2008-04-23 03:55:25.906 114 18282.47 84.66 52572.99 88888.00 2008-04-23 03:55:26.406 114 18282.43 84.76 52572.99 88888.00 2008-04-23 03:55:26.906 114 18282.35 84.74 52573.01 88888.00 2008-04-23 03:55:27.406 114 18282.46 84.76 52573.01 88888.00 2008-04-23 03:55:27.906 114 18282.52 84.64 52573.08 88888.00 2008-04-23 03:55:28.406 114 18282.44 84.71 52573.09 88888.00 2008-04-23 03:55:28.906 114 18282.58 84.78 52573.09 88888.00 2008-04-23 03:55:29.406 114 18282.61 84.76 52573.10 88888.00 2008-04-23 03:55:29.906 114 18282.53 84.72 52573.13 88888.00 2008-04-23 03:55:30.406 114 18282.54 84.79 52573.06 88888.00 2008-04-23 03:55:30.906 114 18282.53 84.83 52573.03 88888.00 2008-04-23 03:55:31.406 114 18282.68 84.88 52573.06 88888.00 2008-04-23 03:55:31.906 114 18282.60 84.91 52573.06 88888.00 2008-04-23 03:55:32.406 114 18282.54 84.86 52573.00 88888.00 2008-04-23 03:55:32.906 114 18282.50 84.76 52573.09 88888.00 2008-04-23 03:55:33.406 114 18282.57 84.72 52573.03 88888.00 2008-04-23 03:55:33.906 114 18282.54 84.77 52573.01 88888.00 2008-04-23 03:55:34.406 114 18282.54 84.83 52572.98 88888.00 2008-04-23 03:55:34.906 114 18282.49 84.80 52572.93 88888.00 2008-04-23 03:55:35.406 114 18282.43 84.81 52572.90 88888.00 2008-04-23 03:55:35.906 114 18282.51 84.80 52573.03 88888.00 2008-04-23 03:55:36.406 114 18282.57 84.86 52573.10 88888.00 2008-04-23 03:55:36.906 114 18282.60 84.92 52573.09 88888.00 2008-04-23 03:55:37.406 114 18282.57 84.87 52573.08 88888.00 2008-04-23 03:55:37.906 114 18282.61 84.77 52573.23 88888.00 2008-04-23 03:55:38.406 114 18282.57 84.71 52573.15 88888.00 2008-04-23 03:55:38.906 114 18282.31 84.71 52573.13 88888.00 2008-04-23 03:55:39.406 114 18282.30 84.79 52573.18 88888.00 2008-04-23 03:55:39.906 114 18282.33 84.80 52573.18 88888.00 2008-04-23 03:55:40.406 114 18282.40 84.77 52573.14 88888.00 2008-04-23 03:55:40.906 114 18282.46 84.75 52573.12 88888.00 2008-04-23 03:55:41.406 114 18282.58 84.78 52573.17 88888.00 2008-04-23 03:55:41.906 114 18282.51 84.83 52573.12 88888.00 2008-04-23 03:55:42.406 114 18282.40 84.88 52573.13 88888.00 2008-04-23 03:55:42.906 114 18282.52 84.92 52573.28 88888.00 2008-04-23 03:55:43.406 114 18282.65 84.89 52573.20 88888.00 2008-04-23 03:55:43.906 114 18282.58 84.82 52573.06 88888.00 2008-04-23 03:55:44.406 114 18282.50 84.83 52573.13 88888.00 2008-04-23 03:55:44.906 114 18282.53 84.75 52573.14 88888.00 2008-04-23 03:55:45.406 114 18282.48 84.82 52573.10 88888.00 2008-04-23 03:55:45.906 114 18282.53 84.88 52573.10 88888.00 2008-04-23 03:55:46.406 114 18282.47 84.92 52573.11 88888.00 2008-04-23 03:55:46.906 114 18282.48 84.94 52573.08 88888.00 2008-04-23 03:55:47.406 114 18282.59 84.86 52573.09 88888.00 2008-04-23 03:55:47.906 114 18282.61 84.85 52573.09 88888.00 2008-04-23 03:55:48.406 114 18282.58 84.89 52573.08 88888.00 2008-04-23 03:55:48.906 114 18282.48 84.92 52572.93 88888.00 2008-04-23 03:55:49.406 114 18282.42 84.74 52572.89 88888.00 2008-04-23 03:55:49.906 114 18282.48 84.87 52572.94 88888.00 2008-04-23 03:55:50.406 114 18282.63 84.95 52572.97 88888.00 2008-04-23 03:55:50.906 114 18282.62 85.01 52572.94 88888.00 2008-04-23 03:55:51.406 114 18282.52 84.92 52572.87 88888.00 2008-04-23 03:55:51.906 114 18282.51 84.95 52572.94 88888.00 2008-04-23 03:55:52.406 114 18282.58 84.83 52573.03 88888.00 2008-04-23 03:55:52.906 114 18282.51 84.87 52573.10 88888.00 2008-04-23 03:55:53.406 114 18282.61 85.00 52573.08 88888.00 2008-04-23 03:55:53.906 114 18282.48 84.98 52573.05 88888.00 2008-04-23 03:55:54.406 114 18282.36 84.96 52573.07 88888.00 2008-04-23 03:55:54.906 114 18282.39 84.97 52573.15 88888.00 2008-04-23 03:55:55.406 114 18282.49 85.01 52573.17 88888.00 2008-04-23 03:55:55.906 114 18282.55 84.94 52573.09 88888.00 2008-04-23 03:55:56.406 114 18282.61 84.96 52573.19 88888.00 2008-04-23 03:55:56.906 114 18282.53 84.90 52573.18 88888.00 2008-04-23 03:55:57.406 114 18282.47 84.99 52572.97 88888.00 2008-04-23 03:55:57.906 114 18282.57 84.97 52572.93 88888.00 2008-04-23 03:55:58.406 114 18282.52 84.95 52572.98 88888.00 2008-04-23 03:55:58.906 114 18282.52 84.98 52572.99 88888.00 2008-04-23 03:55:59.406 114 18282.54 84.88 52573.06 88888.00 2008-04-23 03:55:59.906 114 18282.58 84.80 52572.98 88888.00 2008-04-23 03:56:00.406 114 18282.63 84.88 52572.84 88888.00 2008-04-23 03:56:00.906 114 18282.66 84.88 52572.78 88888.00 2008-04-23 03:56:01.406 114 18282.53 84.87 52572.77 88888.00 2008-04-23 03:56:01.906 114 18282.50 84.97 52572.82 88888.00 2008-04-23 03:56:02.406 114 18282.39 84.94 52572.84 88888.00 2008-04-23 03:56:02.906 114 18282.42 84.91 52572.75 88888.00 2008-04-23 03:56:03.406 114 18282.43 84.92 52572.83 88888.00 2008-04-23 03:56:03.906 114 18282.48 84.95 52572.83 88888.00 2008-04-23 03:56:04.406 114 18282.46 84.96 52572.82 88888.00 2008-04-23 03:56:04.906 114 18282.41 84.98 52572.90 88888.00 2008-04-23 03:56:05.406 114 18282.40 84.99 52572.95 88888.00 2008-04-23 03:56:05.906 114 18282.50 85.05 52572.99 88888.00 2008-04-23 03:56:06.406 114 18282.55 85.09 52572.98 88888.00 2008-04-23 03:56:06.906 114 18282.52 85.05 52572.97 88888.00 2008-04-23 03:56:07.406 114 18282.51 85.04 52573.07 88888.00 2008-04-23 03:56:07.906 114 18282.49 85.07 52573.20 88888.00 2008-04-23 03:56:08.406 114 18282.46 85.07 52573.11 88888.00 2008-04-23 03:56:08.906 114 18282.43 85.15 52572.97 88888.00 2008-04-23 03:56:09.406 114 18282.53 85.16 52573.02 88888.00 2008-04-23 03:56:09.906 114 18282.53 85.15 52573.03 88888.00 2008-04-23 03:56:10.406 114 18282.43 85.15 52573.03 88888.00 2008-04-23 03:56:10.906 114 18282.44 85.15 52572.94 88888.00 2008-04-23 03:56:11.406 114 18282.38 85.16 52573.03 88888.00 2008-04-23 03:56:11.906 114 18282.35 85.14 52572.88 88888.00 2008-04-23 03:56:12.406 114 18282.40 85.13 52572.90 88888.00 2008-04-23 03:56:12.906 114 18282.50 85.18 52572.98 88888.00 2008-04-23 03:56:13.406 114 18282.42 85.13 52572.88 88888.00 2008-04-23 03:56:13.906 114 18282.38 85.11 52572.87 88888.00 2008-04-23 03:56:14.406 114 18282.52 85.11 52572.93 88888.00 2008-04-23 03:56:14.906 114 18282.47 85.11 52572.83 88888.00 2008-04-23 03:56:15.406 114 18282.30 85.09 52572.77 88888.00 2008-04-23 03:56:15.906 114 18282.38 85.17 52572.84 88888.00 2008-04-23 03:56:16.406 114 18282.30 85.20 52572.84 88888.00 2008-04-23 03:56:16.906 114 18282.22 85.23 52572.87 88888.00 2008-04-23 03:56:17.406 114 18282.33 85.16 52572.83 88888.00 2008-04-23 03:56:17.906 114 18282.35 85.11 52572.85 88888.00 2008-04-23 03:56:18.406 114 18282.21 85.19 52572.88 88888.00 2008-04-23 03:56:18.906 114 18282.19 85.23 52572.87 88888.00 2008-04-23 03:56:19.406 114 18282.25 85.31 52572.91 88888.00 2008-04-23 03:56:19.906 114 18282.31 85.26 52572.95 88888.00 2008-04-23 03:56:20.406 114 18282.22 85.15 52572.94 88888.00 2008-04-23 03:56:20.906 114 18282.26 85.14 52572.94 88888.00 2008-04-23 03:56:21.406 114 18282.39 85.10 52572.93 88888.00 2008-04-23 03:56:21.906 114 18282.32 85.06 52572.90 88888.00 2008-04-23 03:56:22.406 114 18282.40 85.07 52572.90 88888.00 2008-04-23 03:56:22.906 114 18282.48 85.09 52572.90 88888.00 2008-04-23 03:56:23.406 114 18282.35 85.05 52572.96 88888.00 2008-04-23 03:56:23.906 114 18282.38 85.09 52573.10 88888.00 2008-04-23 03:56:24.406 114 18282.42 85.17 52573.07 88888.00 2008-04-23 03:56:24.906 114 18282.54 85.24 52572.98 88888.00 2008-04-23 03:56:25.406 114 18282.41 85.28 52573.00 88888.00 2008-04-23 03:56:25.906 114 18282.39 85.23 52573.05 88888.00 2008-04-23 03:56:26.406 114 18282.44 85.19 52573.12 88888.00 2008-04-23 03:56:26.906 114 18282.38 85.21 52573.00 88888.00 2008-04-23 03:56:27.406 114 18282.31 85.26 52572.91 88888.00 2008-04-23 03:56:27.906 114 18282.42 85.36 52572.86 88888.00 2008-04-23 03:56:28.406 114 18282.46 85.36 52572.86 88888.00 2008-04-23 03:56:28.906 114 18282.39 85.32 52572.75 88888.00 2008-04-23 03:56:29.406 114 18282.44 85.32 52572.78 88888.00 2008-04-23 03:56:29.906 114 18282.51 85.33 52572.89 88888.00 2008-04-23 03:56:30.406 114 18282.37 85.30 52572.86 88888.00 2008-04-23 03:56:30.906 114 18282.35 85.31 52572.93 88888.00 2008-04-23 03:56:31.406 114 18282.57 85.32 52572.95 88888.00 2008-04-23 03:56:31.906 114 18282.54 85.25 52572.96 88888.00 2008-04-23 03:56:32.406 114 18282.50 85.30 52572.77 88888.00 2008-04-23 03:56:32.906 114 18282.47 85.38 52572.63 88888.00 2008-04-23 03:56:33.406 114 18282.48 85.40 52572.57 88888.00 2008-04-23 03:56:33.906 114 18282.52 85.29 52572.65 88888.00 2008-04-23 03:56:34.406 114 18282.49 85.21 52572.75 88888.00 2008-04-23 03:56:34.906 114 18282.49 85.24 52572.80 88888.00 2008-04-23 03:56:35.406 114 18282.48 85.30 52572.82 88888.00 2008-04-23 03:56:35.906 114 18282.46 85.31 52572.83 88888.00 2008-04-23 03:56:36.406 114 18282.47 85.37 52572.82 88888.00 2008-04-23 03:56:36.906 114 18282.42 85.38 52572.85 88888.00 2008-04-23 03:56:37.406 114 18282.33 85.41 52572.94 88888.00 2008-04-23 03:56:37.906 114 18282.41 85.39 52572.94 88888.00 2008-04-23 03:56:38.406 114 18282.58 85.45 52573.00 88888.00 2008-04-23 03:56:38.906 114 18282.52 85.56 52572.94 88888.00 2008-04-23 03:56:39.406 114 18282.51 85.49 52572.86 88888.00 2008-04-23 03:56:39.906 114 18282.49 85.42 52572.87 88888.00 2008-04-23 03:56:40.406 114 18282.61 85.42 52572.97 88888.00 2008-04-23 03:56:40.906 114 18282.64 85.47 52573.00 88888.00 2008-04-23 03:56:41.406 114 18282.58 85.42 52572.95 88888.00 2008-04-23 03:56:41.906 114 18282.41 85.41 52572.96 88888.00 2008-04-23 03:56:42.406 114 18282.47 85.44 52572.99 88888.00 2008-04-23 03:56:42.906 114 18282.61 85.43 52572.97 88888.00 2008-04-23 03:56:43.406 114 18282.52 85.45 52572.88 88888.00 2008-04-23 03:56:43.906 114 18282.36 85.46 52572.85 88888.00 2008-04-23 03:56:44.406 114 18282.38 85.44 52572.72 88888.00 2008-04-23 03:56:44.906 114 18282.41 85.37 52572.78 88888.00 2008-04-23 03:56:45.406 114 18282.38 85.45 52572.87 88888.00 2008-04-23 03:56:45.906 114 18282.35 85.57 52572.78 88888.00 2008-04-23 03:56:46.406 114 18282.35 85.58 52572.63 88888.00 2008-04-23 03:56:46.906 114 18282.33 85.52 52572.63 88888.00 2008-04-23 03:56:47.406 114 18282.32 85.51 52572.68 88888.00 2008-04-23 03:56:47.906 114 18282.40 85.51 52572.84 88888.00 2008-04-23 03:56:48.406 114 18282.37 85.46 52572.75 88888.00 2008-04-23 03:56:48.906 114 18282.43 85.43 52572.79 88888.00 2008-04-23 03:56:49.406 114 18282.49 85.35 52572.79 88888.00 2008-04-23 03:56:49.906 114 18282.51 85.34 52572.72 88888.00 2008-04-23 03:56:50.406 114 18282.44 85.33 52572.72 88888.00 2008-04-23 03:56:50.906 114 18282.48 85.36 52572.75 88888.00 2008-04-23 03:56:51.406 114 18282.36 85.40 52572.65 88888.00 2008-04-23 03:56:51.906 114 18282.29 85.42 52572.59 88888.00 2008-04-23 03:56:52.406 114 18282.29 85.38 52572.64 88888.00 2008-04-23 03:56:52.906 114 18282.35 85.39 52572.73 88888.00 2008-04-23 03:56:53.406 114 18282.43 85.47 52572.67 88888.00 2008-04-23 03:56:53.906 114 18282.53 85.50 52572.66 88888.00 2008-04-23 03:56:54.406 114 18282.36 85.50 52572.76 88888.00 2008-04-23 03:56:54.906 114 18282.41 85.64 52572.93 88888.00 2008-04-23 03:56:55.406 114 18282.36 85.61 52572.86 88888.00 2008-04-23 03:56:55.906 114 18282.38 85.52 52572.83 88888.00 2008-04-23 03:56:56.406 114 18282.37 85.49 52572.94 88888.00 2008-04-23 03:56:56.906 114 18282.33 85.55 52572.93 88888.00 2008-04-23 03:56:57.406 114 18282.26 85.54 52572.95 88888.00 2008-04-23 03:56:57.906 114 18282.27 85.46 52572.84 88888.00 2008-04-23 03:56:58.406 114 18282.18 85.47 52572.84 88888.00 2008-04-23 03:56:58.906 114 18282.17 85.41 52572.83 88888.00 2008-04-23 03:56:59.406 114 18282.33 85.45 52572.83 88888.00 2008-04-23 03:56:59.906 114 18282.30 85.47 52572.83 88888.00 2008-04-23 03:57:00.406 114 18282.21 85.49 52572.75 88888.00 2008-04-23 03:57:00.906 114 18282.19 85.52 52572.68 88888.00 2008-04-23 03:57:01.406 114 18282.17 85.49 52572.65 88888.00 2008-04-23 03:57:01.906 114 18282.19 85.56 52572.55 88888.00 2008-04-23 03:57:02.406 114 18282.30 85.41 52572.51 88888.00 2008-04-23 03:57:02.906 114 18282.30 85.39 52572.54 88888.00 2008-04-23 03:57:03.406 114 18282.22 85.46 52572.77 88888.00 2008-04-23 03:57:03.906 114 18282.25 85.45 52572.76 88888.00 2008-04-23 03:57:04.406 114 18282.22 85.45 52572.57 88888.00 2008-04-23 03:57:04.906 114 18282.22 85.43 52572.57 88888.00 2008-04-23 03:57:05.406 114 18282.24 85.45 52572.79 88888.00 2008-04-23 03:57:05.906 114 18282.29 85.44 52572.90 88888.00 2008-04-23 03:57:06.406 114 18282.08 85.53 52572.96 88888.00 2008-04-23 03:57:06.906 114 18282.10 85.54 52573.01 88888.00 2008-04-23 03:57:07.406 114 18282.20 85.52 52572.96 88888.00 2008-04-23 03:57:07.906 114 18282.22 85.51 52573.00 88888.00 2008-04-23 03:57:08.406 114 18282.29 85.46 52573.09 88888.00 2008-04-23 03:57:08.906 114 18282.28 85.42 52573.08 88888.00 2008-04-23 03:57:09.406 114 18282.21 85.45 52572.99 88888.00 2008-04-23 03:57:09.906 114 18282.14 85.42 52572.90 88888.00 2008-04-23 03:57:10.406 114 18282.08 85.40 52572.95 88888.00 2008-04-23 03:57:10.906 114 18282.04 85.40 52572.82 88888.00 2008-04-23 03:57:11.406 114 18282.09 85.47 52572.67 88888.00 2008-04-23 03:57:11.906 114 18282.21 85.44 52572.73 88888.00 2008-04-23 03:57:12.406 114 18282.10 85.45 52572.83 88888.00 2008-04-23 03:57:12.906 114 18282.25 85.49 52572.83 88888.00 2008-04-23 03:57:13.406 114 18282.16 85.46 52572.83 88888.00 2008-04-23 03:57:13.906 114 18282.06 85.44 52572.68 88888.00 2008-04-23 03:57:14.406 114 18282.10 85.50 52572.75 88888.00 2008-04-23 03:57:14.906 114 18282.09 85.57 52572.88 88888.00 2008-04-23 03:57:15.406 114 18282.07 85.58 52572.90 88888.00 2008-04-23 03:57:15.906 114 18282.13 85.61 52572.85 88888.00 2008-04-23 03:57:16.406 114 18282.21 85.57 52572.91 88888.00 2008-04-23 03:57:16.906 114 18282.06 85.53 52572.87 88888.00 2008-04-23 03:57:17.406 114 18282.08 85.54 52572.74 88888.00 2008-04-23 03:57:17.906 114 18282.18 85.58 52572.76 88888.00 2008-04-23 03:57:18.406 114 18282.09 85.53 52572.70 88888.00 2008-04-23 03:57:18.906 114 18282.22 85.54 52572.75 88888.00 2008-04-23 03:57:19.406 114 18282.27 85.58 52573.03 88888.00 2008-04-23 03:57:19.906 114 18282.36 85.61 52573.03 88888.00 2008-04-23 03:57:20.406 114 18282.32 85.64 52573.01 88888.00 2008-04-23 03:57:20.906 114 18282.11 85.55 52572.93 88888.00 2008-04-23 03:57:21.406 114 18281.95 85.48 52573.00 88888.00 2008-04-23 03:57:21.906 114 18281.96 85.46 52573.15 88888.00 2008-04-23 03:57:22.406 114 18281.97 85.46 52573.10 88888.00 2008-04-23 03:57:22.906 114 18282.07 85.51 52573.07 88888.00 2008-04-23 03:57:23.406 114 18282.03 85.53 52573.03 88888.00 2008-04-23 03:57:23.906 114 18281.88 85.47 52572.87 88888.00 2008-04-23 03:57:24.406 114 18281.96 85.40 52572.88 88888.00 2008-04-23 03:57:24.906 114 18282.01 85.44 52572.93 88888.00 2008-04-23 03:57:25.406 114 18282.00 85.43 52572.89 88888.00 2008-04-23 03:57:25.906 114 18282.11 85.45 52572.89 88888.00 2008-04-23 03:57:26.406 114 18281.96 85.40 52572.95 88888.00 2008-04-23 03:57:26.906 114 18281.78 85.40 52573.14 88888.00 2008-04-23 03:57:27.406 114 18281.74 85.33 52573.18 88888.00 2008-04-23 03:57:27.906 114 18281.83 85.36 52573.25 88888.00 2008-04-23 03:57:28.406 114 18281.88 85.39 52573.17 88888.00 2008-04-23 03:57:28.906 114 18281.79 85.39 52573.11 88888.00 2008-04-23 03:57:29.406 114 18281.92 85.35 52573.01 88888.00 2008-04-23 03:57:29.906 114 18282.03 85.26 52573.12 88888.00 2008-04-23 03:57:30.406 114 18281.96 85.31 52572.99 88888.00 2008-04-23 03:57:30.906 114 18281.87 85.34 52572.87 88888.00 2008-04-23 03:57:31.406 114 18281.73 85.45 52572.77 88888.00 2008-04-23 03:57:31.906 114 18281.76 85.30 52572.83 88888.00 2008-04-23 03:57:32.406 114 18281.87 85.21 52572.77 88888.00 2008-04-23 03:57:32.906 114 18281.77 85.29 52572.77 88888.00 2008-04-23 03:57:33.406 114 18281.71 85.28 52572.74 88888.00 2008-04-23 03:57:33.906 114 18281.62 85.26 52572.76 88888.00 2008-04-23 03:57:34.406 114 18281.65 85.32 52572.74 88888.00 2008-04-23 03:57:34.906 114 18281.81 85.30 52572.83 88888.00 2008-04-23 03:57:35.406 114 18281.78 85.38 52572.77 88888.00 2008-04-23 03:57:35.906 114 18281.74 85.36 52572.84 88888.00 2008-04-23 03:57:36.406 114 18281.65 85.26 52572.65 88888.00 2008-04-23 03:57:36.906 114 18281.60 85.23 52572.49 88888.00 2008-04-23 03:57:37.406 114 18281.68 85.29 52572.70 88888.00 2008-04-23 03:57:37.906 114 18281.86 85.30 52572.71 88888.00 2008-04-23 03:57:38.406 114 18281.86 85.25 52572.72 88888.00 2008-04-23 03:57:38.906 114 18281.79 85.21 52572.75 88888.00 2008-04-23 03:57:39.406 114 18281.84 85.22 52572.68 88888.00 2008-04-23 03:57:39.906 114 18281.74 85.21 52572.72 88888.00 2008-04-23 03:57:40.406 114 18281.76 85.17 52572.83 88888.00 2008-04-23 03:57:40.906 114 18281.76 85.23 52572.84 88888.00 2008-04-23 03:57:41.406 114 18281.70 85.21 52572.73 88888.00 2008-04-23 03:57:41.906 114 18281.66 85.16 52572.73 88888.00 2008-04-23 03:57:42.406 114 18281.64 85.16 52572.67 88888.00 2008-04-23 03:57:42.906 114 18281.70 85.12 52572.68 88888.00 2008-04-23 03:57:43.406 114 18281.82 85.12 52572.71 88888.00 2008-04-23 03:57:43.906 114 18281.81 85.13 52572.71 88888.00 2008-04-23 03:57:44.406 114 18281.79 85.16 52572.76 88888.00 2008-04-23 03:57:44.906 114 18281.81 85.16 52572.84 88888.00 2008-04-23 03:57:45.406 114 18281.83 85.16 52572.88 88888.00 2008-04-23 03:57:45.906 114 18281.82 85.25 52572.85 88888.00 2008-04-23 03:57:46.406 114 18281.88 85.30 52572.88 88888.00 2008-04-23 03:57:46.906 114 18281.88 85.30 52572.90 88888.00 2008-04-23 03:57:47.406 114 18281.72 85.22 52572.94 88888.00 2008-04-23 03:57:47.906 114 18281.70 85.30 52572.96 88888.00 2008-04-23 03:57:48.406 114 18281.78 85.32 52573.01 88888.00 2008-04-23 03:57:48.906 114 18281.75 85.26 52572.95 88888.00 2008-04-23 03:57:49.406 114 18281.73 85.25 52572.80 88888.00 2008-04-23 03:57:49.906 114 18281.65 85.23 52572.83 88888.00 2008-04-23 03:57:50.406 114 18281.73 85.35 52572.79 88888.00 2008-04-23 03:57:50.906 114 18281.67 85.30 52572.83 88888.00 2008-04-23 03:57:51.406 114 18281.59 85.30 52572.84 88888.00 2008-04-23 03:57:51.906 114 18281.61 85.30 52572.85 88888.00 2008-04-23 03:57:52.406 114 18281.64 85.32 52572.88 88888.00 2008-04-23 03:57:52.906 114 18281.60 85.35 52572.71 88888.00 2008-04-23 03:57:53.406 114 18281.56 85.36 52572.68 88888.00 2008-04-23 03:57:53.906 114 18281.52 85.38 52572.63 88888.00 2008-04-23 03:57:54.406 114 18281.46 85.39 52572.74 88888.00 2008-04-23 03:57:54.906 114 18281.50 85.37 52572.68 88888.00 2008-04-23 03:57:55.406 114 18281.51 85.40 52572.60 88888.00 2008-04-23 03:57:55.906 114 18281.54 85.39 52572.61 88888.00 2008-04-23 03:57:56.406 114 18281.43 85.37 52572.74 88888.00 2008-04-23 03:57:56.906 114 18281.30 85.35 52572.73 88888.00 2008-04-23 03:57:57.406 114 18281.41 85.29 52572.74 88888.00 2008-04-23 03:57:57.906 114 18281.52 85.20 52572.74 88888.00 2008-04-23 03:57:58.406 114 18281.40 85.28 52572.66 88888.00 2008-04-23 03:57:58.906 114 18281.40 85.35 52572.66 88888.00 2008-04-23 03:57:59.406 114 18281.43 85.28 52572.76 88888.00 2008-04-23 03:57:59.906 114 18281.31 85.26 52572.68 88888.00 2008-04-23 03:58:00.406 114 18281.39 85.26 52572.57 88888.00 2008-04-23 03:58:00.906 114 18281.33 85.25 52572.56 88888.00 2008-04-23 03:58:01.406 114 18281.30 85.13 52572.75 88888.00 2008-04-23 03:58:01.906 114 18281.43 85.17 52572.80 88888.00 2008-04-23 03:58:02.406 114 18281.40 85.24 52572.78 88888.00 2008-04-23 03:58:02.906 114 18281.33 85.35 52572.88 88888.00 2008-04-23 03:58:03.406 114 18281.40 85.26 52572.85 88888.00 2008-04-23 03:58:03.906 114 18281.32 85.18 52572.87 88888.00 2008-04-23 03:58:04.406 114 18281.35 85.18 52572.93 88888.00 2008-04-23 03:58:04.906 114 18281.38 85.21 52572.80 88888.00 2008-04-23 03:58:05.406 114 18281.38 85.19 52572.86 88888.00 2008-04-23 03:58:05.906 114 18281.31 85.21 52572.84 88888.00 2008-04-23 03:58:06.406 114 18281.34 85.20 52572.67 88888.00 2008-04-23 03:58:06.906 114 18281.45 85.20 52572.67 88888.00 2008-04-23 03:58:07.406 114 18281.33 85.16 52572.68 88888.00 2008-04-23 03:58:07.906 114 18281.33 85.26 52572.72 88888.00 2008-04-23 03:58:08.406 114 18281.22 85.32 52572.70 88888.00 2008-04-23 03:58:08.906 114 18281.18 85.34 52572.59 88888.00 2008-04-23 03:58:09.406 114 18281.13 85.25 52572.60 88888.00 2008-04-23 03:58:09.906 114 18281.11 85.30 52572.64 88888.00 2008-04-23 03:58:10.406 114 18281.20 85.34 52572.74 88888.00 2008-04-23 03:58:10.906 114 18281.21 85.33 52572.65 88888.00 2008-04-23 03:58:11.406 114 18281.21 85.33 52572.62 88888.00 2008-04-23 03:58:11.906 114 18281.12 85.35 52572.59 88888.00 2008-04-23 03:58:12.406 114 18280.96 85.40 52572.60 88888.00 2008-04-23 03:58:12.906 114 18280.98 85.37 52572.70 88888.00 2008-04-23 03:58:13.406 114 18281.13 85.38 52572.72 88888.00 2008-04-23 03:58:13.906 114 18281.11 85.43 52572.75 88888.00 2008-04-23 03:58:14.406 114 18280.99 85.42 52572.67 88888.00 2008-04-23 03:58:14.906 114 18281.00 85.43 52572.64 88888.00 2008-04-23 03:58:15.406 114 18280.79 85.33 52572.65 88888.00 2008-04-23 03:58:15.906 114 18280.84 85.23 52572.67 88888.00 2008-04-23 03:58:16.406 114 18280.86 85.30 52572.70 88888.00 2008-04-23 03:58:16.906 114 18280.89 85.28 52572.70 88888.00 2008-04-23 03:58:17.406 114 18280.92 85.34 52572.73 88888.00 2008-04-23 03:58:17.906 114 18280.78 85.37 52572.64 88888.00 2008-04-23 03:58:18.406 114 18280.73 85.32 52572.74 88888.00 2008-04-23 03:58:18.906 114 18280.85 85.34 52572.68 88888.00 2008-04-23 03:58:19.406 114 18280.80 85.36 52572.64 88888.00 2008-04-23 03:58:19.906 114 18280.79 85.32 52572.63 88888.00 2008-04-23 03:58:20.406 114 18280.81 85.31 52572.85 88888.00 2008-04-23 03:58:20.906 114 18280.85 85.36 52572.79 88888.00 2008-04-23 03:58:21.406 114 18280.85 85.35 52572.66 88888.00 2008-04-23 03:58:21.906 114 18280.79 85.30 52572.55 88888.00 2008-04-23 03:58:22.406 114 18280.78 85.28 52572.47 88888.00 2008-04-23 03:58:22.906 114 18280.78 85.29 52572.55 88888.00 2008-04-23 03:58:23.406 114 18280.83 85.31 52572.59 88888.00 2008-04-23 03:58:23.906 114 18280.84 85.30 52572.55 88888.00 2008-04-23 03:58:24.406 114 18280.74 85.25 52572.59 88888.00 2008-04-23 03:58:24.906 114 18280.74 85.25 52572.64 88888.00 2008-04-23 03:58:25.406 114 18280.83 85.23 52572.60 88888.00 2008-04-23 03:58:25.906 114 18280.83 85.16 52572.45 88888.00 2008-04-23 03:58:26.406 114 18280.70 85.20 52572.59 88888.00 2008-04-23 03:58:26.906 114 18280.69 85.29 52572.57 88888.00 2008-04-23 03:58:27.406 114 18280.65 85.29 52572.61 88888.00 2008-04-23 03:58:27.906 114 18280.67 85.26 52572.75 88888.00 2008-04-23 03:58:28.406 114 18280.61 85.25 52572.77 88888.00 2008-04-23 03:58:28.906 114 18280.55 85.28 52572.88 88888.00 2008-04-23 03:58:29.406 114 18280.66 85.24 52572.87 88888.00 2008-04-23 03:58:29.906 114 18280.79 85.29 52572.82 88888.00 2008-04-23 03:58:30.406 114 18280.81 85.30 52572.80 88888.00 2008-04-23 03:58:30.906 114 18280.88 85.32 52572.75 88888.00 2008-04-23 03:58:31.406 114 18280.79 85.28 52572.79 88888.00 2008-04-23 03:58:31.906 114 18280.70 85.33 52572.87 88888.00 2008-04-23 03:58:32.406 114 18280.62 85.36 52572.84 88888.00 2008-04-23 03:58:32.906 114 18280.55 85.37 52572.87 88888.00 2008-04-23 03:58:33.406 114 18280.52 85.38 52572.80 88888.00 2008-04-23 03:58:33.906 114 18280.49 85.34 52572.74 88888.00 2008-04-23 03:58:34.406 114 18280.49 85.43 52572.77 88888.00 2008-04-23 03:58:34.906 114 18280.51 85.42 52572.68 88888.00 2008-04-23 03:58:35.406 114 18280.40 85.38 52572.49 88888.00 2008-04-23 03:58:35.906 114 18280.56 85.43 52572.48 88888.00 2008-04-23 03:58:36.406 114 18280.66 85.38 52572.55 88888.00 2008-04-23 03:58:36.906 114 18280.72 85.32 52572.53 88888.00 2008-04-23 03:58:37.406 114 18280.72 85.33 52572.65 88888.00 2008-04-23 03:58:37.906 114 18280.56 85.31 52572.62 88888.00 2008-04-23 03:58:38.406 114 18280.56 85.29 52572.53 88888.00 2008-04-23 03:58:38.906 114 18280.52 85.43 52572.50 88888.00 2008-04-23 03:58:39.406 114 18280.48 85.48 52572.55 88888.00 2008-04-23 03:58:39.906 114 18280.38 85.46 52572.65 88888.00 2008-04-23 03:58:40.406 114 18280.62 85.42 52572.59 88888.00 2008-04-23 03:58:40.906 114 18280.62 85.42 52572.62 88888.00 2008-04-23 03:58:41.406 114 18280.67 85.43 52572.66 88888.00 2008-04-23 03:58:41.906 114 18280.59 85.40 52572.62 88888.00 2008-04-23 03:58:42.406 114 18280.56 85.44 52572.63 88888.00 2008-04-23 03:58:42.906 114 18280.44 85.48 52572.72 88888.00 2008-04-23 03:58:43.406 114 18280.48 85.45 52572.73 88888.00 2008-04-23 03:58:43.906 114 18280.47 85.45 52572.61 88888.00 2008-04-23 03:58:44.406 114 18280.45 85.41 52572.53 88888.00 2008-04-23 03:58:44.906 114 18280.54 85.43 52572.38 88888.00 2008-04-23 03:58:45.406 114 18280.32 85.42 52572.38 88888.00 2008-04-23 03:58:45.906 114 18280.19 85.38 52572.36 88888.00 2008-04-23 03:58:46.406 114 18280.21 85.35 52572.39 88888.00 2008-04-23 03:58:46.906 114 18280.29 85.38 52572.45 88888.00 2008-04-23 03:58:47.406 114 18280.32 85.41 52572.41 88888.00 2008-04-23 03:58:47.906 114 18280.35 85.34 52572.48 88888.00 2008-04-23 03:58:48.406 114 18280.32 85.37 52572.47 88888.00 2008-04-23 03:58:48.906 114 18280.36 85.41 52572.49 88888.00 2008-04-23 03:58:49.406 114 18280.33 85.43 52572.50 88888.00 2008-04-23 03:58:49.906 114 18280.43 85.45 52572.54 88888.00 2008-04-23 03:58:50.406 114 18280.49 85.43 52572.40 88888.00 2008-04-23 03:58:50.906 114 18280.38 85.39 52572.48 88888.00 2008-04-23 03:58:51.406 114 18280.51 85.48 52572.44 88888.00 2008-04-23 03:58:51.906 114 18280.38 85.47 52572.44 88888.00 2008-04-23 03:58:52.406 114 18280.36 85.38 52572.42 88888.00 2008-04-23 03:58:52.906 114 18280.38 85.31 52572.33 88888.00 2008-04-23 03:58:53.406 114 18280.31 85.31 52572.35 88888.00 2008-04-23 03:58:53.906 114 18280.33 85.33 52572.41 88888.00 2008-04-23 03:58:54.406 114 18280.38 85.44 52572.40 88888.00 2008-04-23 03:58:54.906 114 18280.46 85.51 52572.48 88888.00 2008-04-23 03:58:55.406 114 18280.37 85.50 52572.48 88888.00 2008-04-23 03:58:55.906 114 18280.34 85.50 52572.37 88888.00 2008-04-23 03:58:56.406 114 18280.24 85.48 52572.42 88888.00 2008-04-23 03:58:56.906 114 18280.15 85.48 52572.50 88888.00 2008-04-23 03:58:57.406 114 18280.29 85.55 52572.56 88888.00 2008-04-23 03:58:57.906 114 18280.33 85.53 52572.57 88888.00 2008-04-23 03:58:58.406 114 18280.32 85.48 52572.56 88888.00 2008-04-23 03:58:58.906 114 18280.34 85.48 52572.43 88888.00 2008-04-23 03:58:59.406 114 18280.31 85.46 52572.40 88888.00 2008-04-23 03:58:59.906 114 18280.25 85.43 52572.43 88888.00 2008-04-23 03:59:00.406 114 18280.19 85.42 52572.49 88888.00 2008-04-23 03:59:00.906 114 18280.09 85.40 52572.45 88888.00 2008-04-23 03:59:01.406 114 18280.15 85.46 52572.47 88888.00 2008-04-23 03:59:01.906 114 18280.16 85.50 52572.44 88888.00 2008-04-23 03:59:02.406 114 18280.12 85.38 52572.41 88888.00 2008-04-23 03:59:02.906 114 18280.10 85.33 52572.40 88888.00 2008-04-23 03:59:03.406 114 18280.02 85.31 52572.29 88888.00 2008-04-23 03:59:03.906 114 18280.04 85.34 52572.39 88888.00 2008-04-23 03:59:04.406 114 18280.07 85.36 52572.52 88888.00 2008-04-23 03:59:04.906 114 18280.13 85.38 52572.42 88888.00 2008-04-23 03:59:05.406 114 18280.14 85.34 52572.41 88888.00 2008-04-23 03:59:05.906 114 18280.19 85.32 52572.40 88888.00 2008-04-23 03:59:06.406 114 18280.11 85.26 52572.41 88888.00 2008-04-23 03:59:06.906 114 18280.07 85.28 52572.42 88888.00 2008-04-23 03:59:07.406 114 18280.10 85.38 52572.31 88888.00 2008-04-23 03:59:07.906 114 18280.10 85.36 52572.38 88888.00 2008-04-23 03:59:08.406 114 18280.25 85.25 52572.45 88888.00 2008-04-23 03:59:08.906 114 18280.36 85.18 52572.42 88888.00 2008-04-23 03:59:09.406 114 18280.40 85.16 52572.42 88888.00 2008-04-23 03:59:09.906 114 18280.37 85.18 52572.51 88888.00 2008-04-23 03:59:10.406 114 18280.30 85.19 52572.43 88888.00 2008-04-23 03:59:10.906 114 18280.27 85.20 52572.48 88888.00 2008-04-23 03:59:11.406 114 18280.24 85.25 52572.59 88888.00 2008-04-23 03:59:11.906 114 18280.27 85.21 52572.63 88888.00 2008-04-23 03:59:12.406 114 18280.23 85.21 52572.57 88888.00 2008-04-23 03:59:12.906 114 18280.23 85.20 52572.61 88888.00 2008-04-23 03:59:13.406 114 18280.23 85.15 52572.60 88888.00 2008-04-23 03:59:13.906 114 18280.23 85.21 52572.60 88888.00 2008-04-23 03:59:14.406 114 18280.21 85.18 52572.54 88888.00 2008-04-23 03:59:14.906 114 18280.27 85.18 52572.51 88888.00 2008-04-23 03:59:15.406 114 18280.16 85.20 52572.53 88888.00 2008-04-23 03:59:15.906 114 18279.99 85.21 52572.53 88888.00 2008-04-23 03:59:16.406 114 18279.98 85.21 52572.47 88888.00 2008-04-23 03:59:16.906 114 18280.02 85.25 52572.57 88888.00 2008-04-23 03:59:17.406 114 18280.10 85.29 52572.56 88888.00 2008-04-23 03:59:17.906 114 18280.07 85.23 52572.56 88888.00 2008-04-23 03:59:18.406 114 18279.97 85.16 52572.56 88888.00 2008-04-23 03:59:18.906 114 18279.87 85.12 52572.49 88888.00 2008-04-23 03:59:19.406 114 18279.85 85.16 52572.45 88888.00 2008-04-23 03:59:19.906 114 18279.88 85.13 52572.40 88888.00 2008-04-23 03:59:20.406 114 18280.02 85.14 52572.37 88888.00 2008-04-23 03:59:20.906 114 18280.14 85.14 52572.48 88888.00 2008-04-23 03:59:21.406 114 18280.12 85.10 52572.54 88888.00 2008-04-23 03:59:21.906 114 18280.07 85.06 52572.49 88888.00 2008-04-23 03:59:22.406 114 18280.04 85.00 52572.55 88888.00 2008-04-23 03:59:22.906 114 18280.00 84.96 52572.61 88888.00 2008-04-23 03:59:23.406 114 18279.86 84.91 52572.68 88888.00 2008-04-23 03:59:23.906 114 18279.76 84.91 52572.56 88888.00 2008-04-23 03:59:24.406 114 18279.87 84.97 52572.50 88888.00 2008-04-23 03:59:24.906 114 18279.72 84.99 52572.44 88888.00 2008-04-23 03:59:25.406 114 18279.67 84.96 52572.48 88888.00 2008-04-23 03:59:25.906 114 18279.77 84.97 52572.59 88888.00 2008-04-23 03:59:26.406 114 18279.67 84.89 52572.59 88888.00 2008-04-23 03:59:26.906 114 18279.73 84.90 52572.53 88888.00 2008-04-23 03:59:27.406 114 18279.80 85.00 52572.57 88888.00 2008-04-23 03:59:27.906 114 18279.79 85.05 52572.66 88888.00 2008-04-23 03:59:28.406 114 18279.77 85.07 52572.54 88888.00 2008-04-23 03:59:28.906 114 18279.72 84.94 52572.55 88888.00 2008-04-23 03:59:29.406 114 18279.68 84.95 52572.59 88888.00 2008-04-23 03:59:29.906 114 18279.70 85.01 52572.60 88888.00 2008-04-23 03:59:30.406 114 18279.72 85.01 52572.50 88888.00 2008-04-23 03:59:30.906 114 18279.81 85.02 52572.52 88888.00 2008-04-23 03:59:31.406 114 18279.75 85.01 52572.53 88888.00 2008-04-23 03:59:31.906 114 18279.68 84.98 52572.53 88888.00 2008-04-23 03:59:32.406 114 18279.68 84.98 52572.53 88888.00 2008-04-23 03:59:32.906 114 18279.62 84.99 52572.52 88888.00 2008-04-23 03:59:33.406 114 18279.62 85.00 52572.49 88888.00 2008-04-23 03:59:33.906 114 18279.79 85.00 52572.53 88888.00 2008-04-23 03:59:34.406 114 18279.79 85.01 52572.50 88888.00 2008-04-23 03:59:34.906 114 18279.83 85.00 52572.57 88888.00 2008-04-23 03:59:35.406 114 18279.67 85.02 52572.54 88888.00 2008-04-23 03:59:35.906 114 18279.58 85.04 52572.47 88888.00 2008-04-23 03:59:36.406 114 18279.67 84.97 52572.54 88888.00 2008-04-23 03:59:36.906 114 18279.59 84.97 52572.57 88888.00 2008-04-23 03:59:37.406 114 18279.61 84.95 52572.65 88888.00 2008-04-23 03:59:37.906 114 18279.54 84.97 52572.56 88888.00 2008-04-23 03:59:38.406 114 18279.44 84.97 52572.54 88888.00 2008-04-23 03:59:38.906 114 18279.56 85.02 52572.51 88888.00 2008-04-23 03:59:39.406 114 18279.57 85.09 52572.52 88888.00 2008-04-23 03:59:39.906 114 18279.59 85.06 52572.56 88888.00 2008-04-23 03:59:40.406 114 18279.69 84.95 52572.62 88888.00 2008-04-23 03:59:40.906 114 18279.64 85.00 52572.50 88888.00 2008-04-23 03:59:41.406 114 18279.43 85.08 52572.55 88888.00 2008-04-23 03:59:41.906 114 18279.26 85.06 52572.53 88888.00 2008-04-23 03:59:42.406 114 18279.31 85.08 52572.51 88888.00 2008-04-23 03:59:42.906 114 18279.27 85.12 52572.57 88888.00 2008-04-23 03:59:43.406 114 18279.29 85.11 52572.62 88888.00 2008-04-23 03:59:43.906 114 18279.34 85.03 52572.52 88888.00 2008-04-23 03:59:44.406 114 18279.45 85.00 52572.60 88888.00 2008-04-23 03:59:44.906 114 18279.42 85.05 52572.64 88888.00 2008-04-23 03:59:45.406 114 18279.44 85.06 52572.63 88888.00 2008-04-23 03:59:45.906 114 18279.33 85.05 52572.55 88888.00 2008-04-23 03:59:46.406 114 18279.31 85.03 52572.61 88888.00 2008-04-23 03:59:46.906 114 18279.38 84.91 52572.64 88888.00 2008-04-23 03:59:47.406 114 18279.36 85.03 52572.74 88888.00 2008-04-23 03:59:47.906 114 18279.32 85.09 52572.82 88888.00 2008-04-23 03:59:48.406 114 18279.31 85.08 52572.72 88888.00 2008-04-23 03:59:48.906 114 18279.37 85.06 52572.66 88888.00 2008-04-23 03:59:49.406 114 18279.42 85.10 52572.76 88888.00 2008-04-23 03:59:49.906 114 18279.34 85.11 52572.71 88888.00 2008-04-23 03:59:50.406 114 18279.31 85.15 52572.61 88888.00 2008-04-23 03:59:50.906 114 18279.32 85.04 52572.60 88888.00 2008-04-23 03:59:51.406 114 18279.31 84.88 52572.56 88888.00 2008-04-23 03:59:51.906 114 18279.31 84.92 52572.56 88888.00 2008-04-23 03:59:52.406 114 18279.28 85.04 52572.71 88888.00 2008-04-23 03:59:52.906 114 18279.23 85.14 52572.70 88888.00 2008-04-23 03:59:53.406 114 18279.24 85.17 52572.64 88888.00 2008-04-23 03:59:53.906 114 18279.20 85.14 52572.66 88888.00 2008-04-23 03:59:54.406 114 18279.21 85.17 52572.64 88888.00 2008-04-23 03:59:54.906 114 18279.32 85.22 52572.74 88888.00 2008-04-23 03:59:55.406 114 18279.39 85.18 52572.75 88888.00 2008-04-23 03:59:55.906 114 18279.45 85.17 52572.57 88888.00 2008-04-23 03:59:56.406 114 18279.35 85.23 52572.61 88888.00 2008-04-23 03:59:56.906 114 18279.28 85.24 52572.68 88888.00 2008-04-23 03:59:57.406 114 18279.21 85.20 52572.63 88888.00 2008-04-23 03:59:57.906 114 18279.24 85.21 52572.59 88888.00 2008-04-23 03:59:58.406 114 18279.32 85.20 52572.54 88888.00 2008-04-23 03:59:58.906 114 18279.29 85.21 52572.62 88888.00 2008-04-23 03:59:59.406 114 18279.26 85.18 52572.72 88888.00 2008-04-23 03:59:59.906 114 18279.15 85.18 52572.74 88888.00 2008-04-23 04:00:00.406 114 18279.24 85.19 52572.66 88888.00 2008-04-23 04:00:00.906 114 18279.22 85.18 52572.62 88888.00 2008-04-23 04:00:01.406 114 18279.22 85.19 52572.51 88888.00 2008-04-23 04:00:01.906 114 18279.18 85.17 52572.56 88888.00 2008-04-23 04:00:02.406 114 18279.25 85.21 52572.67 88888.00 2008-04-23 04:00:02.906 114 18279.22 85.20 52572.61 88888.00 2008-04-23 04:00:03.406 114 18279.18 85.22 52572.53 88888.00 2008-04-23 04:00:03.906 114 18279.06 85.30 52572.47 88888.00 2008-04-23 04:00:04.406 114 18279.14 85.26 52572.47 88888.00 2008-04-23 04:00:04.906 114 18279.17 85.24 52572.50 88888.00 2008-04-23 04:00:05.406 114 18279.12 85.20 52572.48 88888.00 2008-04-23 04:00:05.906 114 18279.23 85.28 52572.44 88888.00 2008-04-23 04:00:06.406 114 18279.36 85.31 52572.41 88888.00 2008-04-23 04:00:06.906 114 18279.35 85.30 52572.48 88888.00 2008-04-23 04:00:07.406 114 18279.29 85.36 52572.52 88888.00 2008-04-23 04:00:07.906 114 18279.27 85.34 52572.60 88888.00 2008-04-23 04:00:07.406 114 18279.28 85.32 52572.47 88888.00 2008-04-23 04:00:08.906 114 18279.22 85.31 52572.37 88888.00 2008-04-23 04:00:09.406 114 18279.12 85.28 52572.38 88888.00 2008-04-23 04:00:09.906 114 18279.07 85.28 52572.47 88888.00 2008-04-23 04:00:10.406 114 18279.05 85.26 52572.55 88888.00 2008-04-23 04:00:10.906 114 18279.09 85.21 52572.52 88888.00 2008-04-23 04:00:11.406 114 18279.11 85.25 52572.45 88888.00 2008-04-23 04:00:11.906 114 18279.16 85.31 52572.52 88888.00 2008-04-23 04:00:12.406 114 18279.20 85.24 52572.54 88888.00 2008-04-23 04:00:12.906 114 18279.15 85.13 52572.48 88888.00 2008-04-23 04:00:13.406 114 18279.10 85.05 52572.42 88888.00 2008-04-23 04:00:13.906 114 18279.02 85.08 52572.52 88888.00 2008-04-23 04:00:14.406 114 18278.99 85.14 52572.59 88888.00 2008-04-23 04:00:14.906 114 18278.99 85.10 52572.48 88888.00 2008-04-23 04:00:15.406 114 18279.01 84.85 52572.48 88888.00 2008-04-23 04:00:15.906 114 18279.00 85.04 52572.48 88888.00 2008-04-23 04:00:16.406 114 18279.03 85.16 52572.54 88888.00 2008-04-23 04:00:16.906 114 18279.09 85.20 52572.54 88888.00 2008-04-23 04:00:17.406 114 18279.03 85.21 52572.53 88888.00 2008-04-23 04:00:17.906 114 18279.04 85.24 52572.49 88888.00 2008-04-23 04:00:18.406 114 18279.15 85.19 52572.55 88888.00 2008-04-23 04:00:18.906 114 18279.05 85.29 52572.50 88888.00 2008-04-23 04:00:19.406 114 18279.01 85.25 52572.40 88888.00 2008-04-23 04:00:19.906 114 18279.09 85.18 52572.51 88888.00 2008-04-23 04:00:20.406 114 18279.00 85.25 52572.54 88888.00 2008-04-23 04:00:20.906 114 18278.99 85.30 52572.49 88888.00 2008-04-23 04:00:21.406 114 18279.02 85.26 52572.47 88888.00 2008-04-23 04:00:21.906 114 18278.89 85.16 52572.41 88888.00 2008-04-23 04:00:22.406 114 18278.90 85.19 52572.42 88888.00 2008-04-23 04:00:22.906 114 18278.95 85.30 52572.36 88888.00 2008-04-23 04:00:23.406 114 18279.09 85.23 52572.33 88888.00 2008-04-23 04:00:23.906 114 18279.04 85.22 52572.36 88888.00 2008-04-23 04:00:24.406 114 18278.89 85.28 52572.37 88888.00 2008-04-23 04:00:24.906 114 18278.94 85.29 52572.37 88888.00 2008-04-23 04:00:25.406 114 18278.91 85.30 52572.47 88888.00 2008-04-23 04:00:25.906 114 18278.97 85.29 52572.48 88888.00 2008-04-23 04:00:26.406 114 18279.03 85.21 52572.45 88888.00 2008-04-23 04:00:26.906 114 18278.90 85.21 52572.31 88888.00 2008-04-23 04:00:27.406 114 18278.88 85.30 52572.28 88888.00 2008-04-23 04:00:27.906 114 18278.75 85.34 52572.38 88888.00 2008-04-23 04:00:28.406 114 18278.88 85.36 52572.36 88888.00 2008-04-23 04:00:28.906 114 18279.01 85.31 52572.48 88888.00 2008-04-23 04:00:29.406 114 18279.02 85.30 52572.56 88888.00 2008-04-23 04:00:29.906 114 18278.99 85.33 52572.54 88888.00 2008-04-23 04:00:30.406 114 18278.93 85.40 52572.42 88888.00 2008-04-23 04:00:30.906 114 18278.82 85.48 52572.38 88888.00 2008-04-23 04:00:31.406 114 18278.73 85.47 52572.50 88888.00 2008-04-23 04:00:31.906 114 18278.68 85.39 52572.65 88888.00 2008-04-23 04:00:32.406 114 18278.73 85.38 52572.62 88888.00 2008-04-23 04:00:32.906 114 18278.81 85.29 52572.50 88888.00 2008-04-23 04:00:33.406 114 18278.77 85.29 52572.48 88888.00 2008-04-23 04:00:33.906 114 18278.70 85.28 52572.55 88888.00 2008-04-23 04:00:34.406 114 18278.75 85.34 52572.60 88888.00 2008-04-23 04:00:34.906 114 18278.74 85.43 52572.54 88888.00 2008-04-23 04:00:35.406 114 18278.64 85.47 52572.59 88888.00 2008-04-23 04:00:35.906 114 18278.52 85.49 52572.65 88888.00 2008-04-23 04:00:36.406 114 18278.39 85.48 52572.68 88888.00 2008-04-23 04:00:36.906 114 18278.49 85.36 52572.78 88888.00 2008-04-23 04:00:37.406 114 18278.58 85.30 52572.66 88888.00 2008-04-23 04:00:37.906 114 18278.48 85.31 52572.57 88888.00 2008-04-23 04:00:38.406 114 18278.59 85.39 52572.59 88888.00 2008-04-23 04:00:38.906 114 18278.42 85.49 52572.59 88888.00 2008-04-23 04:00:39.406 114 18278.26 85.51 52572.54 88888.00 2008-04-23 04:00:39.906 114 18278.36 85.49 52572.51 88888.00 2008-04-23 04:00:40.406 114 18278.34 85.41 52572.51 88888.00 2008-04-23 04:00:40.906 114 18278.39 85.36 52572.57 88888.00 2008-04-23 04:00:41.406 114 18278.29 85.38 52572.55 88888.00 2008-04-23 04:00:41.906 114 18278.31 85.44 52572.42 88888.00 2008-04-23 04:00:42.406 114 18278.30 85.40 52572.59 88888.00 2008-04-23 04:00:42.906 114 18278.28 85.49 52572.64 88888.00 2008-04-23 04:00:43.406 114 18278.25 85.52 52572.68 88888.00 2008-04-23 04:00:43.906 114 18278.27 85.55 52572.59 88888.00 2008-04-23 04:00:44.406 114 18278.31 85.56 52572.45 88888.00 2008-04-23 04:00:44.906 114 18278.19 85.49 52572.37 88888.00 2008-04-23 04:00:45.406 114 18278.25 85.50 52572.21 88888.00 2008-04-23 04:00:45.906 114 18278.26 85.55 52572.32 88888.00 2008-04-23 04:00:46.406 114 18278.21 85.51 52572.47 88888.00 2008-04-23 04:00:46.906 114 18278.15 85.49 52572.45 88888.00 2008-04-23 04:00:47.406 114 18278.16 85.53 52572.40 88888.00 2008-04-23 04:00:47.906 114 18278.28 85.58 52572.55 88888.00 2008-04-23 04:00:48.406 114 18278.29 85.53 52572.55 88888.00 2008-04-23 04:00:48.906 114 18278.24 85.58 52572.42 88888.00 2008-04-23 04:00:49.406 114 18278.17 85.63 52572.39 88888.00 2008-04-23 04:00:49.906 114 18278.27 85.54 52572.32 88888.00 2008-04-23 04:00:50.406 114 18278.41 85.62 52572.28 88888.00 2008-04-23 04:00:50.906 114 18278.27 85.64 52572.29 88888.00 2008-04-23 04:00:51.406 114 18278.29 85.58 52572.30 88888.00 2008-04-23 04:00:51.906 114 18278.39 85.61 52572.32 88888.00 2008-04-23 04:00:52.406 114 18278.39 85.68 52572.41 88888.00 2008-04-23 04:00:52.906 114 18278.39 85.69 52572.42 88888.00 2008-04-23 04:00:53.406 114 18278.36 85.67 52572.40 88888.00 2008-04-23 04:00:53.906 114 18278.31 85.71 52572.42 88888.00 2008-04-23 04:00:54.406 114 18278.28 85.66 52572.44 88888.00 2008-04-23 04:00:54.906 114 18278.25 85.67 52572.50 88888.00 2008-04-23 04:00:55.406 114 18278.08 85.72 52572.52 88888.00 2008-04-23 04:00:55.906 114 18278.28 85.66 52572.45 88888.00 2008-04-23 04:00:56.406 114 18278.40 85.63 52572.39 88888.00 2008-04-23 04:00:56.906 114 18278.41 85.59 52572.47 88888.00 2008-04-23 04:00:57.406 114 18278.49 85.67 52572.51 88888.00 2008-04-23 04:00:57.906 114 18278.50 85.71 52572.52 88888.00 2008-04-23 04:00:58.406 114 18278.57 85.71 52572.53 88888.00 2008-04-23 04:00:58.906 114 18278.67 85.75 52572.60 88888.00 2008-04-23 04:00:59.406 114 18278.70 85.78 52572.53 88888.00 2008-04-23 04:00:59.906 114 18278.64 85.77 52572.53 88888.00 2008-04-23 04:01:00.406 114 18278.56 85.73 52572.48 88888.00 2008-04-23 04:01:00.906 114 18278.51 85.70 52572.47 88888.00 2008-04-23 04:01:01.406 114 18278.53 85.67 52572.44 88888.00 2008-04-23 04:01:01.906 114 18278.50 85.70 52572.38 88888.00 2008-04-23 04:01:02.406 114 18278.47 85.64 52572.57 88888.00 2008-04-23 04:01:02.906 114 18278.60 85.59 52572.61 88888.00 2008-04-23 04:01:03.406 114 18278.59 85.65 52572.56 88888.00 2008-04-23 04:01:03.906 114 18278.62 85.63 52572.52 88888.00 2008-04-23 04:01:04.406 114 18278.60 85.74 52572.63 88888.00 2008-04-23 04:01:04.906 114 18278.56 85.74 52572.65 88888.00 2008-04-23 04:01:05.406 114 18278.53 85.71 52572.63 88888.00 2008-04-23 04:01:05.906 114 18278.50 85.74 52572.53 88888.00 2008-04-23 04:01:06.406 114 18278.52 85.76 52572.56 88888.00 2008-04-23 04:01:06.906 114 18278.53 85.72 52572.57 88888.00 2008-04-23 04:01:07.406 114 18278.47 85.75 52572.63 88888.00 2008-04-23 04:01:07.906 114 18278.55 85.82 52572.73 88888.00 2008-04-23 04:01:08.406 114 18278.58 85.86 52572.51 88888.00 2008-04-23 04:01:08.906 114 18278.46 85.90 52572.38 88888.00 2008-04-23 04:01:09.406 114 18278.23 85.82 52572.35 88888.00 2008-04-23 04:01:09.906 114 18278.27 85.90 52572.27 88888.00 2008-04-23 04:01:10.406 114 18278.40 85.95 52572.38 88888.00 2008-04-23 04:01:10.906 114 18278.49 85.89 52572.40 88888.00 2008-04-23 04:01:11.406 114 18278.29 85.92 52572.26 88888.00 2008-04-23 04:01:11.906 114 18278.23 85.90 52572.26 88888.00 2008-04-23 04:01:12.406 114 18278.18 85.86 52572.35 88888.00 2008-04-23 04:01:12.906 114 18278.16 85.83 52572.33 88888.00 2008-04-23 04:01:13.406 114 18278.13 85.87 52572.39 88888.00 2008-04-23 04:01:13.906 114 18278.03 85.89 52572.38 88888.00 2008-04-23 04:01:14.406 114 18278.05 85.85 52572.32 88888.00 2008-04-23 04:01:14.906 114 18278.07 85.81 52572.36 88888.00 2008-04-23 04:01:15.406 114 18278.13 85.78 52572.31 88888.00 2008-04-23 04:01:15.906 114 18278.13 85.78 52572.24 88888.00 2008-04-23 04:01:16.406 114 18278.24 85.69 52572.24 88888.00 2008-04-23 04:01:16.906 114 18278.24 85.64 52572.27 88888.00 2008-04-23 04:01:17.406 114 18278.27 85.71 52572.28 88888.00 2008-04-23 04:01:17.906 114 18278.16 85.69 52572.16 88888.00 2008-04-23 04:01:18.406 114 18278.19 85.68 52572.21 88888.00 2008-04-23 04:01:18.906 114 18278.34 85.68 52572.26 88888.00 2008-04-23 04:01:19.406 114 18278.40 85.70 52572.29 88888.00 2008-04-23 04:01:19.906 114 18278.20 85.74 52572.37 88888.00 2008-04-23 04:01:20.406 114 18278.14 85.63 52572.31 88888.00 2008-04-23 04:01:20.906 114 18278.08 85.59 52572.31 88888.00 2008-04-23 04:01:21.406 114 18278.03 85.67 52572.35 88888.00 2008-04-23 04:01:21.906 114 18278.05 85.57 52572.38 88888.00 2008-04-23 04:01:22.406 114 18278.08 85.57 52572.33 88888.00 2008-04-23 04:01:22.906 114 18278.19 85.56 52572.18 88888.00 2008-04-23 04:01:23.406 114 18278.10 85.51 52572.19 88888.00 2008-04-23 04:01:23.906 114 18278.06 85.47 52572.27 88888.00 2008-04-23 04:01:24.406 114 18278.17 85.53 52572.42 88888.00 2008-04-23 04:01:24.906 114 18278.12 85.50 52572.44 88888.00 2008-04-23 04:01:25.406 114 18278.10 85.51 52572.50 88888.00 2008-04-23 04:01:25.906 114 18277.99 85.58 52572.53 88888.00 2008-04-23 04:01:26.406 114 18278.03 85.56 52572.48 88888.00 2008-04-23 04:01:26.906 114 18277.98 85.50 52572.44 88888.00 2008-04-23 04:01:27.406 114 18277.93 85.51 52572.36 88888.00 2008-04-23 04:01:27.906 114 18277.87 85.59 52572.29 88888.00 2008-04-23 04:01:28.406 114 18277.94 85.65 52572.42 88888.00 2008-04-23 04:01:28.906 114 18277.94 85.63 52572.48 88888.00 2008-04-23 04:01:29.406 114 18277.92 85.59 52572.51 88888.00 2008-04-23 04:01:29.906 114 18277.99 85.54 52572.49 88888.00 2008-04-23 04:01:30.406 114 18277.96 85.56 52572.40 88888.00 2008-04-23 04:01:30.906 114 18278.03 85.53 52572.45 88888.00 2008-04-23 04:01:31.406 114 18278.06 85.45 52572.51 88888.00 2008-04-23 04:01:31.906 114 18278.04 85.47 52572.52 88888.00 2008-04-23 04:01:32.406 114 18278.05 85.49 52572.49 88888.00 2008-04-23 04:01:32.906 114 18278.06 85.55 52572.42 88888.00 2008-04-23 04:01:33.406 114 18278.09 85.56 52572.31 88888.00 2008-04-23 04:01:33.906 114 18278.01 85.52 52572.31 88888.00 2008-04-23 04:01:34.406 114 18277.97 85.55 52572.31 88888.00 2008-04-23 04:01:34.906 114 18278.04 85.54 52572.35 88888.00 2008-04-23 04:01:35.406 114 18278.05 85.59 52572.30 88888.00 2008-04-23 04:01:35.906 114 18277.94 85.54 52572.35 88888.00 2008-04-23 04:01:36.406 114 18277.90 85.50 52572.31 88888.00 2008-04-23 04:01:36.906 114 18277.97 85.48 52572.22 88888.00 2008-04-23 04:01:37.406 114 18278.07 85.50 52572.17 88888.00 2008-04-23 04:01:37.906 114 18278.20 85.51 52572.08 88888.00 2008-04-23 04:01:38.406 114 18278.26 85.45 52572.08 88888.00 2008-04-23 04:01:38.906 114 18278.29 85.46 52572.17 88888.00 2008-04-23 04:01:39.406 114 18278.18 85.49 52572.27 88888.00 2008-04-23 04:01:39.906 114 18278.13 85.55 52572.26 88888.00 2008-04-23 04:01:40.403 114 18278.23 85.56 52572.21 88888.00 2008-04-23 04:01:40.903 114 18278.17 85.51 52572.16 88888.00 2008-04-23 04:01:41.403 114 18278.08 85.46 52572.27 88888.00 2008-04-23 04:01:41.903 114 18278.03 85.41 52572.21 88888.00 2008-04-23 04:01:42.403 114 18278.06 85.39 52572.22 88888.00 2008-04-23 04:01:42.903 114 18278.02 85.32 52572.25 88888.00 2008-04-23 04:01:43.403 114 18278.08 85.30 52572.33 88888.00 2008-04-23 04:01:43.903 114 18278.09 85.32 52572.33 88888.00 2008-04-23 04:01:44.403 114 18278.20 85.36 52572.39 88888.00 2008-04-23 04:01:44.903 114 18278.28 85.38 52572.40 88888.00 2008-04-23 04:01:45.403 114 18278.23 85.37 52572.29 88888.00 2008-04-23 04:01:45.903 114 18278.31 85.44 52572.20 88888.00 2008-04-23 04:01:46.403 114 18278.19 85.49 52572.32 88888.00 2008-04-23 04:01:46.903 114 18278.01 85.41 52572.38 88888.00 2008-04-23 04:01:47.403 114 18277.98 85.39 52572.30 88888.00 2008-04-23 04:01:47.903 114 18278.04 85.45 52572.32 88888.00 2008-04-23 04:01:48.403 114 18278.08 85.40 52572.22 88888.00 2008-04-23 04:01:48.903 114 18278.08 85.37 52572.17 88888.00 2008-04-23 04:01:49.403 114 18277.99 85.38 52572.32 88888.00 2008-04-23 04:01:49.903 114 18278.03 85.40 52572.30 88888.00 2008-04-23 04:01:50.403 114 18278.06 85.39 52572.22 88888.00 2008-04-23 04:01:50.903 114 18278.14 85.45 52572.27 88888.00 2008-04-23 04:01:51.403 114 18278.12 85.45 52572.29 88888.00 2008-04-23 04:01:51.903 114 18278.17 85.41 52572.09 88888.00 2008-04-23 04:01:52.403 114 18278.20 85.25 52571.99 88888.00 2008-04-23 04:01:52.903 114 18278.04 85.24 52571.98 88888.00 2008-04-23 04:01:53.403 114 18278.02 85.32 52572.08 88888.00 2008-04-23 04:01:53.903 114 18278.07 85.40 52572.13 88888.00 2008-04-23 04:01:54.403 114 18278.06 85.40 52572.13 88888.00 2008-04-23 04:01:54.903 114 18277.95 85.36 52572.13 88888.00 2008-04-23 04:01:55.403 114 18277.92 85.36 52572.10 88888.00 2008-04-23 04:01:55.903 114 18277.85 85.41 52572.09 88888.00 2008-04-23 04:01:56.403 114 18277.85 85.43 52572.13 88888.00 2008-04-23 04:01:56.903 114 18277.82 85.36 52572.25 88888.00 2008-04-23 04:01:57.403 114 18277.84 85.37 52572.26 88888.00 2008-04-23 04:01:57.903 114 18277.84 85.41 52572.24 88888.00 2008-04-23 04:01:58.403 114 18277.91 85.43 52572.16 88888.00 2008-04-23 04:01:58.903 114 18277.94 85.43 52572.16 88888.00 2008-04-23 04:01:59.403 114 18277.91 85.43 52572.20 88888.00 2008-04-23 04:01:59.903 114 18277.96 85.42 52572.20 88888.00 2008-04-23 04:02:00.403 114 18277.95 85.35 52572.07 88888.00 2008-04-23 04:02:00.903 114 18277.93 85.36 52572.14 88888.00 2008-04-23 04:02:01.403 114 18277.86 85.41 52572.19 88888.00 2008-04-23 04:02:01.903 114 18277.79 85.29 52572.20 88888.00 2008-04-23 04:02:02.403 114 18277.79 85.43 52572.25 88888.00 2008-04-23 04:02:02.903 114 18277.81 85.47 52572.13 88888.00 2008-04-23 04:02:03.403 114 18277.87 85.41 52572.10 88888.00 2008-04-23 04:02:03.903 114 18277.82 85.40 52572.12 88888.00 2008-04-23 04:02:04.403 114 18277.94 85.39 52572.05 88888.00 2008-04-23 04:02:04.903 114 18278.10 85.32 52572.16 88888.00 2008-04-23 04:02:05.403 114 18277.87 85.28 52572.21 88888.00 2008-04-23 04:02:05.903 114 18277.88 85.28 52572.10 88888.00 2008-04-23 04:02:06.403 114 18277.83 85.28 52572.09 88888.00 2008-04-23 04:02:06.903 114 18277.76 85.36 52572.12 88888.00 2008-04-23 04:02:07.403 114 18277.79 85.26 52572.06 88888.00 2008-04-23 04:02:07.903 114 18277.71 85.22 52572.18 88888.00 2008-04-23 04:02:08.403 114 18277.68 85.25 52572.35 88888.00 2008-04-23 04:02:08.903 114 18277.76 85.23 52572.31 88888.00 2008-04-23 04:02:09.403 114 18277.68 85.31 52572.13 88888.00 2008-04-23 04:02:09.903 114 18277.76 85.37 52572.12 88888.00 2008-04-23 04:02:10.403 114 18277.81 85.35 52572.03 88888.00 2008-04-23 04:02:10.903 114 18277.87 85.37 52571.95 88888.00 2008-04-23 04:02:11.403 114 18277.95 85.26 52572.09 88888.00 2008-04-23 04:02:11.903 114 18278.01 85.22 52572.18 88888.00 2008-04-23 04:02:12.403 114 18278.03 85.32 52572.21 88888.00 2008-04-23 04:02:12.903 114 18278.02 85.33 52572.24 88888.00 2008-04-23 04:02:13.403 114 18277.91 85.43 52572.28 88888.00 2008-04-23 04:02:13.903 114 18277.94 85.44 52572.14 88888.00 2008-04-23 04:02:14.403 114 18277.91 85.46 52571.97 88888.00 2008-04-23 04:02:14.903 114 18277.79 85.40 52572.07 88888.00 2008-04-23 04:02:15.403 114 18277.63 85.44 52572.06 88888.00 2008-04-23 04:02:15.903 114 18277.72 85.42 52572.13 88888.00 2008-04-23 04:02:16.403 114 18277.79 85.43 52572.16 88888.00 2008-04-23 04:02:16.903 114 18277.80 85.49 52572.21 88888.00 2008-04-23 04:02:17.403 114 18277.72 85.45 52572.16 88888.00 2008-04-23 04:02:17.903 114 18277.69 85.39 52572.18 88888.00 2008-04-23 04:02:18.403 114 18277.68 85.40 52572.20 88888.00 2008-04-23 04:02:18.903 114 18277.74 85.36 52572.12 88888.00 2008-04-23 04:02:19.403 114 18277.76 85.36 52572.05 88888.00 2008-04-23 04:02:19.903 114 18277.79 85.41 52572.12 88888.00 2008-04-23 04:02:20.403 114 18277.75 85.41 52572.05 88888.00 2008-04-23 04:02:20.903 114 18277.61 85.42 52572.12 88888.00 2008-04-23 04:02:21.403 114 18277.58 85.44 52572.06 88888.00 2008-04-23 04:02:21.903 114 18277.75 85.40 52572.09 88888.00 2008-04-23 04:02:22.403 114 18277.90 85.45 52572.14 88888.00 2008-04-23 04:02:22.903 114 18277.86 85.36 52572.16 88888.00 2008-04-23 04:02:23.403 114 18277.88 85.41 52572.17 88888.00 2008-04-23 04:02:23.903 114 18277.90 85.51 52572.19 88888.00 2008-04-23 04:02:24.403 114 18277.83 85.45 52572.31 88888.00 2008-04-23 04:02:24.903 114 18277.81 85.44 52572.37 88888.00 2008-04-23 04:02:25.403 114 18277.79 85.47 52572.29 88888.00 2008-04-23 04:02:25.903 114 18277.76 85.38 52572.13 88888.00 2008-04-23 04:02:26.403 114 18277.80 85.31 52571.98 88888.00 2008-04-23 04:02:26.903 114 18277.74 85.29 52571.95 88888.00 2008-04-23 04:02:27.403 114 18277.77 85.31 52571.96 88888.00 2008-04-23 04:02:27.903 114 18277.83 85.36 52572.07 88888.00 2008-04-23 04:02:28.403 114 18277.82 85.41 52572.07 88888.00 2008-04-23 04:02:28.903 114 18277.76 85.38 52572.07 88888.00 2008-04-23 04:02:29.403 114 18277.85 85.33 52572.07 88888.00 2008-04-23 04:02:29.903 114 18277.76 85.23 52572.13 88888.00 2008-04-23 04:02:30.403 114 18277.66 85.18 52572.09 88888.00 2008-04-23 04:02:30.903 114 18277.64 85.20 52572.18 88888.00 2008-04-23 04:02:31.403 114 18277.61 85.29 52572.09 88888.00 2008-04-23 04:02:31.903 114 18277.54 85.23 52572.04 88888.00 2008-04-23 04:02:32.403 114 18277.61 85.34 52571.98 88888.00 2008-04-23 04:02:32.903 114 18277.70 85.33 52571.89 88888.00 2008-04-23 04:02:33.403 114 18277.68 85.36 52572.02 88888.00 2008-04-23 04:02:33.903 114 18277.61 85.32 52572.04 88888.00 2008-04-23 04:02:34.403 114 18277.61 85.23 52572.07 88888.00 2008-04-23 04:02:34.903 114 18277.59 85.34 52572.02 88888.00 2008-04-23 04:02:35.403 114 18277.61 85.41 52572.17 88888.00 2008-04-23 04:02:35.903 114 18277.61 85.52 52572.14 88888.00 2008-04-23 04:02:36.403 114 18277.54 85.56 52572.15 88888.00 2008-04-23 04:02:36.903 114 18277.47 85.56 52572.18 88888.00 2008-04-23 04:02:37.403 114 18277.44 85.52 52572.20 88888.00 2008-04-23 04:02:37.903 114 18277.51 85.52 52572.06 88888.00 2008-04-23 04:02:38.403 114 18277.53 85.53 52571.99 88888.00 2008-04-23 04:02:38.903 114 18277.53 85.57 52572.17 88888.00 2008-04-23 04:02:39.403 114 18277.52 85.64 52572.19 88888.00 2008-04-23 04:02:39.903 114 18277.43 85.67 52572.05 88888.00 2008-04-23 04:02:40.403 114 18277.29 85.54 52571.86 88888.00 2008-04-23 04:02:40.903 114 18277.30 85.49 52571.86 88888.00 2008-04-23 04:02:41.403 114 18277.43 85.51 52571.98 88888.00 2008-04-23 04:02:41.903 114 18277.34 85.57 52571.97 88888.00 2008-04-23 04:02:42.403 114 18277.51 85.55 52571.97 88888.00 2008-04-23 04:02:42.903 114 18277.63 85.52 52572.05 88888.00 2008-04-23 04:02:43.403 114 18277.59 85.57 52572.09 88888.00 2008-04-23 04:02:43.903 114 18277.39 85.59 52572.17 88888.00 2008-04-23 04:02:44.403 114 18277.42 85.61 52572.15 88888.00 2008-04-23 04:02:44.903 114 18277.48 85.63 52572.05 88888.00 2008-04-23 04:02:45.403 114 18277.40 85.64 52572.14 88888.00 2008-04-23 04:02:45.903 114 18277.23 85.69 52572.15 88888.00 2008-04-23 04:02:46.403 114 18277.34 85.82 52572.20 88888.00 2008-04-23 04:02:46.903 114 18277.34 85.85 52572.12 88888.00 2008-04-23 04:02:47.403 114 18277.28 85.87 52571.98 88888.00 2008-04-23 04:02:47.903 114 18277.30 85.89 52572.02 88888.00 2008-04-23 04:02:48.403 114 18277.26 85.89 52572.16 88888.00 2008-04-23 04:02:48.903 114 18277.22 85.86 52572.09 88888.00 2008-04-23 04:02:49.403 114 18277.30 85.75 52571.95 88888.00 2008-04-23 04:02:49.903 114 18277.34 85.69 52571.98 88888.00 2008-04-23 04:02:50.403 114 18277.38 85.78 52571.95 88888.00 2008-04-23 04:02:50.903 114 18277.39 85.89 52571.91 88888.00 2008-04-23 04:02:51.403 114 18277.32 85.94 52572.08 88888.00 2008-04-23 04:02:51.903 114 18277.32 85.88 52572.18 88888.00 2008-04-23 04:02:52.403 114 18277.30 85.91 52572.20 88888.00 2008-04-23 04:02:52.903 114 18277.25 85.91 52572.31 88888.00 2008-04-23 04:02:53.403 114 18277.29 85.91 52572.40 88888.00 2008-04-23 04:02:53.903 114 18277.22 85.89 52572.30 88888.00 2008-04-23 04:02:54.403 114 18277.14 85.88 52572.16 88888.00 2008-04-23 04:02:54.903 114 18277.15 85.97 52572.04 88888.00 2008-04-23 04:02:55.403 114 18277.14 85.96 52572.05 88888.00 2008-04-23 04:02:55.903 114 18277.15 85.85 52572.07 88888.00 2008-04-23 04:02:56.403 114 18277.16 85.87 52571.98 88888.00 2008-04-23 04:02:56.903 114 18277.33 85.96 52571.95 88888.00 2008-04-23 04:02:57.403 114 18277.34 86.04 52572.04 88888.00 2008-04-23 04:02:57.903 114 18277.29 86.05 52572.04 88888.00 2008-04-23 04:02:58.403 114 18277.27 86.02 52571.91 88888.00 2008-04-23 04:02:58.903 114 18277.21 86.00 52571.92 88888.00 2008-04-23 04:02:59.403 114 18277.25 85.99 52571.98 88888.00 2008-04-23 04:02:59.903 114 18277.25 86.01 52572.07 88888.00 2008-04-23 04:03:00.403 114 18277.15 85.99 52572.05 88888.00 2008-04-23 04:03:00.903 114 18277.15 86.02 52571.96 88888.00 2008-04-23 04:03:01.403 114 18277.30 86.06 52571.97 88888.00 2008-04-23 04:03:01.903 114 18277.32 86.03 52571.94 88888.00 2008-04-23 04:03:02.403 114 18277.37 85.96 52571.86 88888.00 2008-04-23 04:03:02.903 114 18277.32 85.92 52571.85 88888.00 2008-04-23 04:03:03.403 114 18277.25 85.89 52571.86 88888.00 2008-04-23 04:03:03.903 114 18277.23 85.87 52571.94 88888.00 2008-04-23 04:03:04.403 114 18277.29 85.67 52571.95 88888.00 2008-04-23 04:03:04.903 114 18277.42 85.71 52571.93 88888.00 2008-04-23 04:03:05.403 114 18277.44 85.92 52571.95 88888.00 2008-04-23 04:03:05.903 114 18277.51 86.03 52571.84 88888.00 2008-04-23 04:03:06.403 114 18277.44 86.11 52571.96 88888.00 2008-04-23 04:03:06.903 114 18277.32 86.05 52572.02 88888.00 2008-04-23 04:03:07.403 114 18277.30 86.14 52571.96 88888.00 2008-04-23 04:03:07.903 114 18277.29 86.08 52572.02 88888.00 2008-04-23 04:03:08.403 114 18277.25 86.04 52572.14 88888.00 2008-04-23 04:03:08.903 114 18277.28 86.03 52572.07 88888.00 2008-04-23 04:03:09.403 114 18277.20 86.04 52571.95 88888.00 2008-04-23 04:03:09.903 114 18277.17 86.09 52572.02 88888.00 2008-04-23 04:03:10.403 114 18277.18 86.18 52572.02 88888.00 2008-04-23 04:03:10.903 114 18276.98 86.19 52571.96 88888.00 2008-04-23 04:03:11.403 114 18277.01 86.19 52572.04 88888.00 2008-04-23 04:03:11.903 114 18277.03 86.26 52571.96 88888.00 2008-04-23 04:03:12.403 114 18277.12 86.31 52571.93 88888.00 2008-04-23 04:03:12.903 114 18277.08 86.36 52571.94 88888.00 2008-04-23 04:03:13.403 114 18277.07 86.31 52571.95 88888.00 2008-04-23 04:03:13.903 114 18277.18 86.29 52571.94 88888.00 2008-04-23 04:03:14.403 114 18277.14 86.24 52571.95 88888.00 2008-04-23 04:03:14.903 114 18277.09 86.17 52571.91 88888.00 2008-04-23 04:03:15.403 114 18277.12 86.12 52571.92 88888.00 2008-04-23 04:03:15.903 114 18277.15 86.15 52571.90 88888.00 2008-04-23 04:03:16.403 114 18277.09 86.16 52571.96 88888.00 2008-04-23 04:03:16.903 114 18277.08 86.20 52571.99 88888.00 2008-04-23 04:03:17.403 114 18277.11 86.21 52571.97 88888.00 2008-04-23 04:03:17.903 114 18277.15 86.15 52571.85 88888.00 2008-04-23 04:03:18.403 114 18277.17 86.20 52571.80 88888.00 2008-04-23 04:03:18.903 114 18277.20 86.18 52571.78 88888.00 2008-04-23 04:03:19.403 114 18277.27 86.11 52571.78 88888.00 2008-04-23 04:03:19.903 114 18277.32 86.13 52571.81 88888.00 2008-04-23 04:03:20.403 114 18277.23 86.28 52571.87 88888.00 2008-04-23 04:03:20.903 114 18277.10 86.31 52571.87 88888.00 2008-04-23 04:03:21.403 114 18277.01 86.25 52571.80 88888.00 2008-04-23 04:03:21.903 114 18277.06 86.17 52571.86 88888.00 2008-04-23 04:03:22.403 114 18277.11 86.25 52571.95 88888.00 2008-04-23 04:03:22.903 114 18277.09 86.29 52571.97 88888.00 2008-04-23 04:03:23.403 114 18277.07 86.26 52571.98 88888.00 2008-04-23 04:03:23.903 114 18277.10 86.31 52571.95 88888.00 2008-04-23 04:03:24.403 114 18277.03 86.36 52571.93 88888.00 2008-04-23 04:03:24.903 114 18277.09 86.38 52571.97 88888.00 2008-04-23 04:03:25.403 114 18277.15 86.40 52572.02 88888.00 2008-04-23 04:03:25.903 114 18277.08 86.44 52572.13 88888.00 2008-04-23 04:03:26.403 114 18277.10 86.44 52572.06 88888.00 2008-04-23 04:03:26.903 114 18277.15 86.42 52571.97 88888.00 2008-04-23 04:03:27.403 114 18277.06 86.34 52571.92 88888.00 2008-04-23 04:03:27.903 114 18276.95 86.36 52571.94 88888.00 2008-04-23 04:03:28.403 114 18277.10 86.34 52571.96 88888.00 2008-04-23 04:03:28.903 114 18277.12 86.22 52572.04 88888.00 2008-04-23 04:03:29.403 114 18277.04 86.26 52572.08 88888.00 2008-04-23 04:03:29.903 114 18277.10 86.34 52572.04 88888.00 2008-04-23 04:03:30.403 114 18277.17 86.39 52571.92 88888.00 2008-04-23 04:03:30.903 114 18277.22 86.46 52571.99 88888.00 2008-04-23 04:03:31.403 114 18277.26 86.45 52572.13 88888.00 2008-04-23 04:03:31.903 114 18277.23 86.45 52572.15 88888.00 2008-04-23 04:03:32.403 114 18277.08 86.37 52572.02 88888.00 2008-04-23 04:03:32.903 114 18277.06 86.38 52571.98 88888.00 2008-04-23 04:03:33.403 114 18277.09 86.37 52572.07 88888.00 2008-04-23 04:03:33.903 114 18277.11 86.24 52572.21 88888.00 2008-04-23 04:03:34.403 114 18277.14 86.12 52572.22 88888.00 2008-04-23 04:03:34.903 114 18277.25 86.29 52572.05 88888.00 2008-04-23 04:03:35.403 114 18277.21 86.40 52571.92 88888.00 2008-04-23 04:03:35.903 114 18277.09 86.41 52571.91 88888.00 2008-04-23 04:03:36.403 114 18277.07 86.42 52571.86 88888.00 2008-04-23 04:03:36.903 114 18277.18 86.36 52571.83 88888.00 2008-04-23 04:03:37.403 114 18277.26 86.34 52571.90 88888.00 2008-04-23 04:03:37.903 114 18277.27 86.43 52571.92 88888.00 2008-04-23 04:03:38.403 114 18277.29 86.44 52572.02 88888.00 2008-04-23 04:03:38.903 114 18277.28 86.39 52572.06 88888.00 2008-04-23 04:03:39.403 114 18277.19 86.39 52572.05 88888.00 2008-04-23 04:03:39.903 114 18277.20 86.41 52572.14 88888.00 2008-04-23 04:03:40.403 114 18277.29 86.36 52572.13 88888.00 2008-04-23 04:03:40.903 114 18277.27 86.36 52572.20 88888.00 2008-04-23 04:03:41.403 114 18277.32 86.31 52572.27 88888.00 2008-04-23 04:03:41.903 114 18277.30 86.24 52572.27 88888.00 2008-04-23 04:03:42.403 114 18277.27 86.25 52572.16 88888.00 2008-04-23 04:03:42.903 114 18277.19 86.30 52572.19 88888.00 2008-04-23 04:03:43.403 114 18277.09 86.31 52572.27 88888.00 2008-04-23 04:03:43.903 114 18277.01 86.30 52572.26 88888.00 2008-04-23 04:03:44.403 114 18277.05 86.30 52572.22 88888.00 2008-04-23 04:03:44.903 114 18277.05 86.24 52572.20 88888.00 2008-04-23 04:03:45.403 114 18276.99 86.12 52572.15 88888.00 2008-04-23 04:03:45.903 114 18276.92 86.06 52572.06 88888.00 2008-04-23 04:03:46.403 114 18277.00 86.13 52572.03 88888.00 2008-04-23 04:03:46.903 114 18277.08 86.19 52572.17 88888.00 2008-04-23 04:03:47.403 114 18277.09 86.20 52572.21 88888.00 2008-04-23 04:03:47.903 114 18276.90 86.26 52572.07 88888.00 2008-04-23 04:03:48.403 114 18276.90 86.24 52572.10 88888.00 2008-04-23 04:03:48.903 114 18276.94 86.32 52572.16 88888.00 2008-04-23 04:03:49.403 114 18276.94 86.29 52572.12 88888.00 2008-04-23 04:03:49.903 114 18276.95 86.32 52572.10 88888.00 2008-04-23 04:03:50.403 114 18276.96 86.29 52572.08 88888.00 2008-04-23 04:03:50.903 114 18276.89 86.09 52572.01 88888.00 2008-04-23 04:03:51.403 114 18276.89 86.08 52572.03 88888.00 2008-04-23 04:03:51.903 114 18276.94 86.29 52572.02 88888.00 2008-04-23 04:03:52.403 114 18276.99 86.30 52572.09 88888.00 2008-04-23 04:03:52.903 114 18277.00 86.31 52572.08 88888.00 2008-04-23 04:03:53.403 114 18276.81 86.28 52572.14 88888.00 2008-04-23 04:03:53.903 114 18276.64 86.25 52572.27 88888.00 2008-04-23 04:03:54.403 114 18276.73 86.23 52572.21 88888.00 2008-04-23 04:03:54.903 114 18276.81 86.26 52572.14 88888.00 2008-04-23 04:03:55.403 114 18276.79 86.38 52572.04 88888.00 2008-04-23 04:03:55.903 114 18276.86 86.40 52571.97 88888.00 2008-04-23 04:03:56.403 114 18276.92 86.37 52571.96 88888.00 2008-04-23 04:03:56.903 114 18276.76 86.36 52572.10 88888.00 2008-04-23 04:03:57.403 114 18276.75 86.32 52572.08 88888.00 2008-04-23 04:03:57.903 114 18276.81 86.17 52572.08 88888.00 2008-04-23 04:03:58.403 114 18276.81 86.07 52572.04 88888.00 2008-04-23 04:03:58.903 114 18276.79 86.28 52572.24 88888.00 2008-04-23 04:03:59.403 114 18276.76 86.37 52572.17 88888.00 2008-04-23 04:03:59.903 114 18276.68 86.34 52572.14 88888.00 2008-04-23 04:04:00.403 114 18276.73 86.37 52572.28 88888.00 2008-04-23 04:04:00.903 114 18276.74 86.43 52572.25 88888.00 2008-04-23 04:04:01.403 114 18276.78 86.35 52572.17 88888.00 2008-04-23 04:04:01.903 114 18276.74 86.31 52572.16 88888.00 2008-04-23 04:04:02.403 114 18276.86 86.28 52572.04 88888.00 2008-04-23 04:04:02.903 114 18276.93 86.29 52572.03 88888.00 2008-04-23 04:04:03.403 114 18276.95 86.38 52572.21 88888.00 2008-04-23 04:04:03.903 114 18276.88 86.44 52572.14 88888.00 2008-04-23 04:04:04.403 114 18276.90 86.42 52572.06 88888.00 2008-04-23 04:04:04.903 114 18276.99 86.44 52572.07 88888.00 2008-04-23 04:04:05.403 114 18276.93 86.44 52572.05 88888.00 2008-04-23 04:04:05.903 114 18276.78 86.40 52572.05 88888.00 2008-04-23 04:04:06.403 114 18276.79 86.52 52572.01 88888.00 2008-04-23 04:04:06.903 114 18276.82 86.42 52572.02 88888.00 2008-04-23 04:04:07.403 114 18276.76 86.48 52572.06 88888.00 2008-04-23 04:04:07.903 114 18276.81 86.49 52572.21 88888.00 2008-04-23 04:04:08.403 114 18276.83 86.50 52572.32 88888.00 2008-04-23 04:04:08.903 114 18276.83 86.53 52572.30 88888.00 2008-04-23 04:04:09.403 114 18276.81 86.53 52572.25 88888.00 2008-04-23 04:04:09.903 114 18276.87 86.44 52572.25 88888.00 2008-04-23 04:04:10.403 114 18276.81 86.34 52572.26 88888.00 2008-04-23 04:04:10.903 114 18276.83 86.39 52572.27 88888.00 2008-04-23 04:04:11.403 114 18276.88 86.41 52572.33 88888.00 2008-04-23 04:04:11.903 114 18276.89 86.36 52572.31 88888.00 2008-04-23 04:04:12.403 114 18276.97 86.47 52572.18 88888.00 2008-04-23 04:04:12.903 114 18277.03 86.52 52572.27 88888.00 2008-04-23 04:04:13.403 114 18276.86 86.53 52572.20 88888.00 2008-04-23 04:04:13.903 114 18276.86 86.26 52572.28 88888.00 2008-04-23 04:04:14.403 114 18276.87 86.28 52572.32 88888.00 2008-04-23 04:04:14.903 114 18276.78 86.44 52572.28 88888.00 2008-04-23 04:04:15.403 114 18276.81 86.46 52572.24 88888.00 2008-04-23 04:04:15.903 114 18276.83 86.49 52572.29 88888.00 2008-04-23 04:04:16.403 114 18276.77 86.54 52572.41 88888.00 2008-04-23 04:04:16.903 114 18276.69 86.54 52572.35 88888.00 2008-04-23 04:04:17.403 114 18276.68 86.59 52572.25 88888.00 2008-04-23 04:04:17.903 114 18276.83 86.55 52572.25 88888.00 2008-04-23 04:04:18.403 114 18276.78 86.59 52572.33 88888.00 2008-04-23 04:04:18.903 114 18276.82 86.63 52572.29 88888.00 2008-04-23 04:04:19.403 114 18276.74 86.64 52572.30 88888.00 2008-04-23 04:04:19.903 114 18276.81 86.61 52572.31 88888.00 2008-04-23 04:04:20.403 114 18276.77 86.53 52572.35 88888.00 2008-04-23 04:04:20.903 114 18276.73 86.57 52572.39 88888.00 2008-04-23 04:04:21.403 114 18276.76 86.53 52572.49 88888.00 2008-04-23 04:04:21.903 114 18276.78 86.56 52572.49 88888.00 2008-04-23 04:04:22.403 114 18276.79 86.59 52572.43 88888.00 2008-04-23 04:04:22.903 114 18276.79 86.63 52572.31 88888.00 2008-04-23 04:04:23.403 114 18276.71 86.62 52572.21 88888.00 2008-04-23 04:04:23.903 114 18276.65 86.68 52572.14 88888.00 2008-04-23 04:04:24.403 114 18276.57 86.78 52572.21 88888.00 2008-04-23 04:04:24.903 114 18276.61 86.80 52572.22 88888.00 2008-04-23 04:04:25.403 114 18276.68 86.74 52572.12 88888.00 2008-04-23 04:04:25.903 114 18276.77 86.66 52572.20 88888.00 2008-04-23 04:04:26.403 114 18276.79 86.75 52572.24 88888.00 2008-04-23 04:04:26.903 114 18276.77 86.74 52572.27 88888.00 2008-04-23 04:04:27.403 114 18276.73 86.63 52572.21 88888.00 2008-04-23 04:04:27.903 114 18276.74 86.58 52572.15 88888.00 2008-04-23 04:04:28.403 114 18276.83 86.58 52572.09 88888.00 2008-04-23 04:04:28.903 114 18276.82 86.67 52572.14 88888.00 2008-04-23 04:04:29.403 114 18276.85 86.58 52572.15 88888.00 2008-04-23 04:04:29.903 114 18276.88 86.65 52572.32 88888.00 2008-04-23 04:04:30.403 114 18276.86 86.66 52572.30 88888.00 2008-04-23 04:04:30.903 114 18276.79 86.63 52572.15 88888.00 2008-04-23 04:04:31.403 114 18276.77 86.70 52572.19 88888.00 2008-04-23 04:04:31.903 114 18276.71 86.75 52572.24 88888.00 2008-04-23 04:04:32.403 114 18276.78 86.76 52572.24 88888.00 2008-04-23 04:04:32.903 114 18276.90 86.72 52572.18 88888.00 2008-04-23 04:04:33.403 114 18276.93 86.73 52572.16 88888.00 2008-04-23 04:04:33.903 114 18276.92 86.64 52572.20 88888.00 2008-04-23 04:04:34.403 114 18276.99 86.63 52572.19 88888.00 2008-04-23 04:04:34.903 114 18276.96 86.70 52572.18 88888.00 2008-04-23 04:04:35.403 114 18276.94 86.69 52572.16 88888.00 2008-04-23 04:04:35.903 114 18277.01 86.72 52572.03 88888.00 2008-04-23 04:04:36.403 114 18277.06 86.71 52572.05 88888.00 2008-04-23 04:04:36.903 114 18277.16 86.69 52572.09 88888.00 2008-04-23 04:04:37.403 114 18277.26 86.80 52572.09 88888.00 2008-04-23 04:04:37.903 114 18277.15 86.81 52571.98 88888.00 2008-04-23 04:04:38.403 114 18276.90 86.88 52571.87 88888.00 2008-04-23 04:04:38.903 114 18276.88 86.90 52571.98 88888.00 2008-04-23 04:04:39.403 114 18276.87 86.95 52572.10 88888.00 2008-04-23 04:04:39.903 114 18276.85 86.90 52572.08 88888.00 2008-04-23 04:04:40.403 114 18276.93 86.87 52572.02 88888.00 2008-04-23 04:04:40.903 114 18276.98 86.95 52572.05 88888.00 2008-04-23 04:04:41.403 114 18276.96 86.95 52572.02 88888.00 2008-04-23 04:04:41.903 114 18277.15 87.00 52572.12 88888.00 2008-04-23 04:04:42.403 114 18277.04 87.00 52572.16 88888.00 2008-04-23 04:04:42.903 114 18277.03 86.95 52572.14 88888.00 2008-04-23 04:04:43.403 114 18277.05 87.02 52572.04 88888.00 2008-04-23 04:04:43.903 114 18277.16 86.99 52572.05 88888.00 2008-04-23 04:04:44.403 114 18277.22 87.02 52572.06 88888.00 2008-04-23 04:04:44.903 114 18277.10 87.01 52572.07 88888.00 2008-04-23 04:04:45.403 114 18277.09 87.05 52572.08 88888.00 2008-04-23 04:04:45.903 114 18276.99 86.98 52572.03 88888.00 2008-04-23 04:04:46.403 114 18276.95 86.94 52572.12 88888.00 2008-04-23 04:04:46.903 114 18277.03 86.97 52572.07 88888.00 2008-04-23 04:04:47.403 114 18277.08 87.00 52572.13 88888.00 2008-04-23 04:04:47.903 114 18277.05 86.97 52572.08 88888.00 2008-04-23 04:04:48.403 114 18276.96 87.00 52572.04 88888.00 2008-04-23 04:04:48.903 114 18276.99 87.03 52572.06 88888.00 2008-04-23 04:04:49.403 114 18276.98 86.97 52572.04 88888.00 2008-04-23 04:04:49.903 114 18276.92 86.87 52572.08 88888.00 2008-04-23 04:04:50.403 114 18276.97 86.85 52572.12 88888.00 2008-04-23 04:04:50.903 114 18276.95 86.84 52572.02 88888.00 2008-04-23 04:04:51.403 114 18276.90 86.92 52572.04 88888.00 2008-04-23 04:04:51.903 114 18276.95 86.92 52572.12 88888.00 2008-04-23 04:04:52.403 114 18277.00 86.74 52572.14 88888.00 2008-04-23 04:04:52.903 114 18276.99 86.78 52572.12 88888.00 2008-04-23 04:04:53.403 114 18277.15 86.96 52572.13 88888.00 2008-04-23 04:04:53.903 114 18277.25 87.08 52572.14 88888.00 2008-04-23 04:04:54.403 114 18277.19 87.10 52572.15 88888.00 2008-04-23 04:04:54.903 114 18277.20 87.17 52572.19 88888.00 2008-04-23 04:04:55.403 114 18277.25 87.22 52572.12 88888.00 2008-04-23 04:04:55.903 114 18277.15 87.25 52572.06 88888.00 2008-04-23 04:04:56.403 114 18277.19 87.25 52572.15 88888.00 2008-04-23 04:04:56.903 114 18277.18 87.18 52572.07 88888.00 2008-04-23 04:04:57.403 114 18277.08 87.13 52572.03 88888.00 2008-04-23 04:04:57.903 114 18277.03 87.16 52571.99 88888.00 2008-04-23 04:04:58.403 114 18276.95 87.11 52572.05 88888.00 2008-04-23 04:04:58.903 114 18276.95 87.11 52572.04 88888.00 2008-04-23 04:04:59.403 114 18277.03 87.17 52572.09 88888.00 2008-04-23 04:04:59.903 114 18277.06 87.26 52572.14 88888.00 2008-04-23 04:05:00.403 114 18277.05 87.34 52572.14 88888.00 2008-04-23 04:05:00.903 114 18277.09 87.34 52572.03 88888.00 2008-04-23 04:05:01.403 114 18277.07 87.33 52571.86 88888.00 2008-04-23 04:05:01.903 114 18277.00 87.29 52571.85 88888.00 2008-04-23 04:05:02.403 114 18277.01 87.22 52571.93 88888.00 2008-04-23 04:05:02.903 114 18277.07 87.26 52572.02 88888.00 2008-04-23 04:05:03.403 114 18277.06 87.22 52571.98 88888.00 2008-04-23 04:05:03.903 114 18277.14 87.24 52572.13 88888.00 2008-04-23 04:05:04.403 114 18277.03 87.28 52572.04 88888.00 2008-04-23 04:05:04.903 114 18276.94 87.31 52571.98 88888.00 2008-04-23 04:05:05.403 114 18276.99 87.30 52571.98 88888.00 2008-04-23 04:05:05.903 114 18277.00 87.30 52572.06 88888.00 2008-04-23 04:05:06.403 114 18276.96 87.29 52572.05 88888.00 2008-04-23 04:05:06.903 114 18276.94 87.28 52572.12 88888.00 2008-04-23 04:05:07.403 114 18276.97 87.18 52572.12 88888.00 2008-04-23 04:05:07.903 114 18276.97 87.11 52572.13 88888.00 2008-04-23 04:05:08.403 114 18276.96 87.21 52572.10 88888.00 2008-04-23 04:05:08.903 114 18277.00 87.28 52572.12 88888.00 2008-04-23 04:05:09.403 114 18276.95 87.37 52572.27 88888.00 2008-04-23 04:05:09.903 114 18276.86 87.35 52572.36 88888.00 2008-04-23 04:05:10.403 114 18276.67 87.33 52572.25 88888.00 2008-04-23 04:05:10.903 114 18276.71 87.40 52572.27 88888.00 2008-04-23 04:05:11.403 114 18276.71 87.43 52572.27 88888.00 2008-04-23 04:05:11.903 114 18276.75 87.35 52572.17 88888.00 2008-04-23 04:05:12.403 114 18276.79 87.31 52572.13 88888.00 2008-04-23 04:05:12.903 114 18276.79 87.31 52571.95 88888.00 2008-04-23 04:05:13.403 114 18276.79 87.35 52571.95 88888.00 2008-04-23 04:05:13.903 114 18276.77 87.36 52572.07 88888.00 2008-04-23 04:05:14.403 114 18276.71 87.38 52572.02 88888.00 2008-04-23 04:05:14.903 114 18276.71 87.44 52571.96 88888.00 2008-04-23 04:05:15.403 114 18276.71 87.47 52572.08 88888.00 2008-04-23 04:05:15.903 114 18276.71 87.51 52572.15 88888.00 2008-04-23 04:05:16.403 114 18276.81 87.48 52572.09 88888.00 2008-04-23 04:05:16.903 114 18276.83 87.51 52572.15 88888.00 2008-04-23 04:05:17.403 114 18276.82 87.49 52572.14 88888.00 2008-04-23 04:05:17.903 114 18276.81 87.43 52572.14 88888.00 2008-04-23 04:05:18.403 114 18276.79 87.43 52571.92 88888.00 2008-04-23 04:05:18.903 114 18276.79 87.45 52571.94 88888.00 2008-04-23 04:05:19.403 114 18276.75 87.44 52572.03 88888.00 2008-04-23 04:05:19.903 114 18276.73 87.38 52572.04 88888.00 2008-04-23 04:05:20.403 114 18276.75 87.41 52572.10 88888.00 2008-04-23 04:05:20.903 114 18276.83 87.43 52572.05 88888.00 2008-04-23 04:05:21.403 114 18276.78 87.48 52571.95 88888.00 2008-04-23 04:05:21.903 114 18276.67 87.49 52571.89 88888.00 2008-04-23 04:05:22.403 114 18276.65 87.45 52571.95 88888.00 2008-04-23 04:05:22.903 114 18276.71 87.54 52571.91 88888.00 2008-04-23 04:05:23.403 114 18276.73 87.61 52571.95 88888.00 2008-04-23 04:05:23.903 114 18276.66 87.68 52572.01 88888.00 2008-04-23 04:05:24.403 114 18276.57 87.67 52572.04 88888.00 2008-04-23 04:05:24.903 114 18276.57 87.64 52572.06 88888.00 2008-04-23 04:05:25.403 114 18276.66 87.58 52571.94 88888.00 2008-04-23 04:05:25.903 114 18276.78 87.53 52571.87 88888.00 2008-04-23 04:05:26.403 114 18276.72 87.48 52571.85 88888.00 2008-04-23 04:05:26.903 114 18276.66 87.54 52571.91 88888.00 2008-04-23 04:05:27.403 114 18276.61 87.55 52571.92 88888.00 2008-04-23 04:05:27.903 114 18276.50 87.54 52572.01 88888.00 2008-04-23 04:05:28.403 114 18276.55 87.55 52571.99 88888.00 2008-04-23 04:05:28.903 114 18276.76 87.55 52571.94 88888.00 2008-04-23 04:05:29.403 114 18276.79 87.61 52571.85 88888.00 2008-04-23 04:05:29.903 114 18276.82 87.62 52571.75 88888.00 2008-04-23 04:05:30.403 114 18276.75 87.62 52571.77 88888.00 2008-04-23 04:05:30.903 114 18276.73 87.58 52571.83 88888.00 2008-04-23 04:05:31.403 114 18276.68 87.57 52571.94 88888.00 2008-04-23 04:05:31.903 114 18276.64 87.57 52572.01 88888.00 2008-04-23 04:05:32.403 114 18276.74 87.62 52571.97 88888.00 2008-04-23 04:05:32.903 114 18276.79 87.61 52572.06 88888.00 2008-04-23 04:05:33.403 114 18276.75 87.53 52572.12 88888.00 2008-04-23 04:05:33.903 114 18276.76 87.66 52572.07 88888.00 2008-04-23 04:05:34.403 114 18276.84 87.62 52572.10 88888.00 2008-04-23 04:05:34.903 114 18276.72 87.63 52572.19 88888.00 2008-04-23 04:05:35.403 114 18276.94 87.56 52572.07 88888.00 2008-04-23 04:05:35.903 114 18277.04 87.51 52572.03 88888.00 2008-04-23 04:05:36.403 114 18277.04 87.51 52572.05 88888.00 2008-04-23 04:05:36.903 114 18277.03 87.52 52572.12 88888.00 2008-04-23 04:05:37.403 114 18276.92 87.54 52572.14 88888.00 2008-04-23 04:05:37.903 114 18276.95 87.50 52572.03 88888.00 2008-04-23 04:05:38.403 114 18276.92 87.55 52571.97 88888.00 2008-04-23 04:05:38.903 114 18276.94 87.59 52571.92 88888.00 2008-04-23 04:05:39.403 114 18276.92 87.63 52571.86 88888.00 2008-04-23 04:05:39.903 114 18276.90 87.67 52571.82 88888.00 2008-04-23 04:05:40.403 114 18276.87 87.63 52571.81 88888.00 2008-04-23 04:05:40.903 114 18276.88 87.63 52571.81 88888.00 2008-04-23 04:05:41.403 114 18276.94 87.62 52571.85 88888.00 2008-04-23 04:05:41.903 114 18277.01 87.56 52571.81 88888.00 2008-04-23 04:05:42.403 114 18277.10 87.58 52571.82 88888.00 2008-04-23 04:05:42.903 114 18276.96 87.56 52571.87 88888.00 2008-04-23 04:05:43.403 114 18277.00 87.58 52571.89 88888.00 2008-04-23 04:05:43.903 114 18276.96 87.65 52571.91 88888.00 2008-04-23 04:05:44.403 114 18277.01 87.73 52571.87 88888.00 2008-04-23 04:05:44.903 114 18277.20 87.73 52571.80 88888.00 2008-04-23 04:05:45.403 114 18277.07 87.80 52571.90 88888.00 2008-04-23 04:05:45.903 114 18277.05 87.80 52571.90 88888.00 2008-04-23 04:05:46.403 114 18277.11 87.78 52571.83 88888.00 2008-04-23 04:05:46.903 114 18277.07 87.80 52571.80 88888.00 2008-04-23 04:05:47.403 114 18277.11 87.75 52571.78 88888.00 2008-04-23 04:05:47.903 114 18277.14 87.73 52571.96 88888.00 2008-04-23 04:05:48.403 114 18277.03 87.72 52571.98 88888.00 2008-04-23 04:05:48.903 114 18277.01 87.71 52572.02 88888.00 2008-04-23 04:05:49.403 114 18277.03 87.64 52572.05 88888.00 2008-04-23 04:05:49.903 114 18277.06 87.55 52572.03 88888.00 2008-04-23 04:05:50.403 114 18277.01 87.55 52571.99 88888.00 2008-04-23 04:05:50.903 114 18276.99 87.53 52572.01 88888.00 2008-04-23 04:05:51.403 114 18277.01 87.52 52572.05 88888.00 2008-04-23 04:05:51.903 114 18277.07 87.54 52571.97 88888.00 2008-04-23 04:05:52.403 114 18277.11 87.64 52571.89 88888.00 2008-04-23 04:05:52.903 114 18277.07 87.67 52571.89 88888.00 2008-04-23 04:05:53.403 114 18277.05 87.63 52571.89 88888.00 2008-04-23 04:05:53.903 114 18277.07 87.65 52571.96 88888.00 2008-04-23 04:05:54.403 114 18276.99 87.65 52571.96 88888.00 2008-04-23 04:05:54.903 114 18276.95 87.57 52571.93 88888.00 2008-04-23 04:05:55.403 114 18277.05 87.55 52572.02 88888.00 2008-04-23 04:05:55.903 114 18277.06 87.51 52572.05 88888.00 2008-04-23 04:05:56.403 114 18276.98 87.46 52572.05 88888.00 2008-04-23 04:05:56.903 114 18276.97 87.42 52571.98 88888.00 2008-04-23 04:05:57.403 114 18277.03 87.44 52571.97 88888.00 2008-04-23 04:05:57.903 114 18277.01 87.44 52571.93 88888.00 2008-04-23 04:05:58.403 114 18277.03 87.46 52571.87 88888.00 2008-04-23 04:05:58.903 114 18277.05 87.47 52571.83 88888.00 2008-04-23 04:05:59.403 114 18276.97 87.44 52571.70 88888.00 2008-04-23 04:05:59.903 114 18276.97 87.38 52571.71 88888.00 2008-04-23 04:06:00.403 114 18277.11 87.44 52571.72 88888.00 2008-04-23 04:06:00.903 114 18277.10 87.49 52571.64 88888.00 2008-04-23 04:06:01.403 114 18276.97 87.51 52571.64 88888.00 2008-04-23 04:06:01.903 114 18276.97 87.54 52571.69 88888.00 2008-04-23 04:06:02.403 114 18276.90 87.61 52571.74 88888.00 2008-04-23 04:06:02.903 114 18277.06 87.66 52571.75 88888.00 2008-04-23 04:06:03.403 114 18277.09 87.61 52571.72 88888.00 2008-04-23 04:06:03.903 114 18277.11 87.51 52571.77 88888.00 2008-04-23 04:06:04.403 114 18277.05 87.51 52571.93 88888.00 2008-04-23 04:06:04.903 114 18277.03 87.41 52571.93 88888.00 2008-04-23 04:06:05.403 114 18277.09 87.36 52571.86 88888.00 2008-04-23 04:06:05.903 114 18277.12 87.41 52571.79 88888.00 2008-04-23 04:06:06.403 114 18277.11 87.50 52571.77 88888.00 2008-04-23 04:06:06.903 114 18277.11 87.49 52571.72 88888.00 2008-04-23 04:06:07.403 114 18277.19 87.54 52571.74 88888.00 2008-04-23 04:06:07.903 114 18277.25 87.36 52571.75 88888.00 2008-04-23 04:06:08.403 114 18277.10 87.18 52571.81 88888.00 2008-04-23 04:06:08.903 114 18277.05 87.20 52571.81 88888.00 2008-04-23 04:06:09.403 114 18277.08 87.40 52571.89 88888.00 2008-04-23 04:06:09.903 114 18277.12 87.50 52571.85 88888.00 2008-04-23 04:06:10.403 114 18277.14 87.54 52571.82 88888.00 2008-04-23 04:06:10.903 114 18277.29 87.47 52571.84 88888.00 2008-04-23 04:06:11.403 114 18277.23 87.43 52571.94 88888.00 2008-04-23 04:06:11.903 114 18277.17 87.51 52572.01 88888.00 2008-04-23 04:06:12.403 114 18277.17 87.48 52571.94 88888.00 2008-04-23 04:06:12.903 114 18277.17 87.53 52571.81 88888.00 2008-04-23 04:06:13.403 114 18277.09 87.57 52571.89 88888.00 2008-04-23 04:06:13.903 114 18277.07 87.51 52571.80 88888.00 2008-04-23 04:06:14.403 114 18277.12 87.47 52571.83 88888.00 2008-04-23 04:06:14.903 114 18277.17 87.50 52571.97 88888.00 2008-04-23 04:06:15.403 114 18277.17 87.48 52571.98 88888.00 2008-04-23 04:06:15.903 114 18277.12 87.50 52572.03 88888.00 2008-04-23 04:06:16.403 114 18277.06 87.48 52572.03 88888.00 2008-04-23 04:06:16.903 114 18277.03 87.46 52571.95 88888.00 2008-04-23 04:06:17.403 114 18276.99 87.48 52572.02 88888.00 2008-04-23 04:06:17.903 114 18277.05 87.57 52572.02 88888.00 2008-04-23 04:06:18.403 114 18277.06 87.65 52572.08 88888.00 2008-04-23 04:06:18.903 114 18277.08 87.65 52572.06 88888.00 2008-04-23 04:06:19.403 114 18277.01 87.72 52572.10 88888.00 2008-04-23 04:06:19.903 114 18276.95 87.75 52572.16 88888.00 2008-04-23 04:06:20.403 114 18276.96 87.71 52572.13 88888.00 2008-04-23 04:06:20.903 114 18277.09 87.64 52572.03 88888.00 2008-04-23 04:06:21.403 114 18277.09 87.67 52572.06 88888.00 2008-04-23 04:06:21.903 114 18276.97 87.61 52572.14 88888.00 2008-04-23 04:06:22.403 114 18276.95 87.57 52572.19 88888.00 2008-04-23 04:06:22.903 114 18277.08 87.52 52572.25 88888.00 2008-04-23 04:06:23.403 114 18277.03 87.54 52572.22 88888.00 2008-04-23 04:06:23.903 114 18277.01 87.56 52572.16 88888.00 2008-04-23 04:06:24.403 114 18277.01 87.52 52572.05 88888.00 2008-04-23 04:06:24.903 114 18276.99 87.54 52572.03 88888.00 2008-04-23 04:06:25.403 114 18277.06 87.52 52572.13 88888.00 2008-04-23 04:06:25.903 114 18276.99 87.52 52572.22 88888.00 2008-04-23 04:06:26.403 114 18277.01 87.58 52572.13 88888.00 2008-04-23 04:06:26.903 114 18277.05 87.53 52572.18 88888.00 2008-04-23 04:06:27.403 114 18276.94 87.56 52572.28 88888.00 2008-04-23 04:06:27.903 114 18276.92 87.65 52572.18 88888.00 2008-04-23 04:06:28.403 114 18276.92 87.74 52572.01 88888.00 2008-04-23 04:06:28.903 114 18276.95 87.78 52572.03 88888.00 2008-04-23 04:06:29.403 114 18276.82 87.73 52571.89 88888.00 2008-04-23 04:06:29.903 114 18276.81 87.72 52571.96 88888.00 2008-04-23 04:06:30.403 114 18276.85 87.66 52572.13 88888.00 2008-04-23 04:06:30.903 114 18276.96 87.69 52572.27 88888.00 2008-04-23 04:06:31.403 114 18277.00 87.77 52572.19 88888.00 2008-04-23 04:06:31.903 114 18277.00 87.77 52572.12 88888.00 2008-04-23 04:06:32.403 114 18276.87 87.80 52572.22 88888.00 2008-04-23 04:06:32.903 114 18276.82 87.81 52572.15 88888.00 2008-04-23 04:06:33.403 114 18276.84 87.78 52572.10 88888.00 2008-04-23 04:06:33.903 114 18276.76 87.72 52572.25 88888.00 2008-04-23 04:06:34.403 114 18276.77 87.71 52572.25 88888.00 2008-04-23 04:06:34.903 114 18276.79 87.79 52572.24 88888.00 2008-04-23 04:06:35.403 114 18276.75 87.76 52572.19 88888.00 2008-04-23 04:06:35.903 114 18276.61 87.77 52572.32 88888.00 2008-04-23 04:06:36.403 114 18276.55 87.84 52572.36 88888.00 2008-04-23 04:06:36.903 114 18276.51 87.86 52572.41 88888.00 2008-04-23 04:06:37.403 114 18276.54 87.82 52572.43 88888.00 2008-04-23 04:06:37.903 114 18276.53 87.87 52572.38 88888.00 2008-04-23 04:06:38.403 114 18276.54 87.86 52572.24 88888.00 2008-04-23 04:06:38.903 114 18276.64 87.83 52572.21 88888.00 2008-04-23 04:06:39.403 114 18276.62 87.77 52572.27 88888.00 2008-04-23 04:06:39.903 114 18276.66 87.75 52572.19 88888.00 2008-04-23 04:06:40.403 114 18276.64 87.77 52572.04 88888.00 2008-04-23 04:06:40.903 114 18276.72 87.77 52572.09 88888.00 2008-04-23 04:06:41.403 114 18276.61 87.77 52572.24 88888.00 2008-04-23 04:06:41.903 114 18276.57 87.85 52572.26 88888.00 2008-04-23 04:06:42.403 114 18276.62 87.97 52572.21 88888.00 2008-04-23 04:06:42.903 114 18276.62 87.96 52572.12 88888.00 2008-04-23 04:06:43.403 114 18276.63 87.91 52572.20 88888.00 2008-04-23 04:06:43.903 114 18276.53 87.96 52572.14 88888.00 2008-04-23 04:06:44.403 114 18276.55 88.02 52572.09 88888.00 2008-04-23 04:06:44.903 114 18276.55 88.08 52572.13 88888.00 2008-04-23 04:06:45.403 114 18276.53 88.02 52572.16 88888.00 2008-04-23 04:06:45.903 114 18276.53 87.91 52572.12 88888.00 2008-04-23 04:06:46.403 114 18276.58 87.97 52572.18 88888.00 2008-04-23 04:06:46.903 114 18276.66 87.98 52572.21 88888.00 2008-04-23 04:06:47.403 114 18276.66 87.94 52572.13 88888.00 2008-04-23 04:06:47.903 114 18276.60 87.91 52572.17 88888.00 2008-04-23 04:06:48.403 114 18276.68 87.94 52572.20 88888.00 2008-04-23 04:06:48.903 114 18276.65 87.94 52572.14 88888.00 2008-04-23 04:06:49.403 114 18276.60 87.89 52572.16 88888.00 2008-04-23 04:06:49.903 114 18276.65 87.94 52572.08 88888.00 2008-04-23 04:06:50.403 114 18276.57 87.98 52572.09 88888.00 2008-04-23 04:06:50.903 114 18276.53 88.01 52572.09 88888.00 2008-04-23 04:06:51.403 114 18276.55 88.04 52572.19 88888.00 2008-04-23 04:06:51.903 114 18276.58 88.05 52572.13 88888.00 2008-04-23 04:06:52.403 114 18276.62 88.03 52572.08 88888.00 2008-04-23 04:06:52.903 114 18276.57 88.03 52572.27 88888.00 2008-04-23 04:06:53.403 114 18276.57 88.02 52572.32 88888.00 2008-04-23 04:06:53.903 114 18276.52 87.98 52572.30 88888.00 2008-04-23 04:06:54.403 114 18276.55 87.94 52572.15 88888.00 2008-04-23 04:06:54.903 114 18276.47 87.96 52572.13 88888.00 2008-04-23 04:06:55.403 114 18276.52 88.01 52572.17 88888.00 2008-04-23 04:06:55.903 114 18276.62 88.10 52572.10 88888.00 2008-04-23 04:06:56.403 114 18276.65 88.16 52572.15 88888.00 2008-04-23 04:06:56.903 114 18276.64 88.18 52572.24 88888.00 2008-04-23 04:06:57.403 114 18276.60 88.19 52572.30 88888.00 2008-04-23 04:06:57.903 114 18276.60 88.17 52572.29 88888.00 2008-04-23 04:06:58.403 114 18276.52 88.17 52572.26 88888.00 2008-04-23 04:06:58.903 114 18276.56 88.18 52572.28 88888.00 2008-04-23 04:06:59.403 114 18276.56 88.16 52572.40 88888.00 2008-04-23 04:06:59.903 114 18276.51 88.12 52572.31 88888.00 2008-04-23 04:07:00.403 114 18276.54 88.03 52572.24 88888.00 2008-04-23 04:07:00.903 114 18276.57 87.91 52572.39 88888.00 2008-04-23 04:07:01.403 114 18276.57 87.85 52572.42 88888.00 2008-04-23 04:07:01.903 114 18276.51 87.80 52572.37 88888.00 2008-04-23 04:07:02.403 114 18276.52 87.82 52572.33 88888.00 2008-04-23 04:07:02.903 114 18276.50 87.95 52572.31 88888.00 2008-04-23 04:07:03.403 114 18276.46 88.01 52572.38 88888.00 2008-04-23 04:07:03.903 114 18276.43 88.13 52572.38 88888.00 2008-04-23 04:07:04.403 114 18276.52 88.13 52572.27 88888.00 2008-04-23 04:07:04.903 114 18276.54 88.16 52572.30 88888.00 2008-04-23 04:07:05.403 114 18276.50 88.13 52572.39 88888.00 2008-04-23 04:07:05.903 114 18276.38 88.05 52572.47 88888.00 2008-04-23 04:07:06.403 114 18276.41 87.99 52572.39 88888.00 2008-04-23 04:07:06.903 114 18276.50 88.02 52572.21 88888.00 2008-04-23 04:07:07.403 114 18276.51 88.04 52572.25 88888.00 2008-04-23 04:07:07.903 114 18276.46 88.16 52572.33 88888.00 2008-04-23 04:07:08.403 114 18276.36 88.17 52572.33 88888.00 2008-04-23 04:07:08.903 114 18276.31 88.11 52572.38 88888.00 2008-04-23 04:07:09.403 114 18276.52 88.02 52572.55 88888.00 2008-04-23 04:07:09.903 114 18276.52 87.96 52572.51 88888.00 2008-04-23 04:07:10.403 114 18276.57 87.94 52572.38 88888.00 2008-04-23 04:07:10.903 114 18276.63 88.03 52572.37 88888.00 2008-04-23 04:07:11.403 114 18276.54 88.09 52572.39 88888.00 2008-04-23 04:07:11.903 114 18276.46 87.98 52572.26 88888.00 2008-04-23 04:07:12.403 114 18276.33 88.01 52572.27 88888.00 2008-04-23 04:07:12.903 114 18276.31 88.07 52572.44 88888.00 2008-04-23 04:07:13.403 114 18276.12 88.12 52572.54 88888.00 2008-04-23 04:07:13.903 114 18276.27 88.18 52572.48 88888.00 2008-04-23 04:07:14.403 114 18276.51 88.22 52572.43 88888.00 2008-04-23 04:07:14.903 114 18276.53 88.24 52572.47 88888.00 2008-04-23 04:07:15.403 114 18276.41 88.13 52572.45 88888.00 2008-04-23 04:07:15.903 114 18276.40 88.12 52572.35 88888.00 2008-04-23 04:07:16.403 114 18276.43 88.06 52572.40 88888.00 2008-04-23 04:07:16.903 114 18276.52 88.09 52572.45 88888.00 2008-04-23 04:07:17.403 114 18276.31 88.10 52572.35 88888.00 2008-04-23 04:07:17.903 114 18276.25 87.94 52572.35 88888.00 2008-04-23 04:07:18.403 114 18276.39 87.79 52572.36 88888.00 2008-04-23 04:07:18.903 114 18276.51 87.99 52572.35 88888.00 2008-04-23 04:07:19.403 114 18276.53 88.04 52572.57 88888.00 2008-04-23 04:07:19.903 114 18276.36 88.08 52572.68 88888.00 2008-04-23 04:07:20.403 114 18276.31 88.07 52572.68 88888.00 2008-04-23 04:07:20.903 114 18276.27 88.06 52572.68 88888.00 2008-04-23 04:07:21.403 114 18276.33 88.00 52572.67 88888.00 2008-04-23 04:07:21.903 114 18276.32 88.00 52572.75 88888.00 2008-04-23 04:07:22.403 114 18276.18 88.01 52572.66 88888.00 2008-04-23 04:07:22.903 114 18276.18 88.04 52572.51 88888.00 2008-04-23 04:07:23.403 114 18276.23 88.02 52572.42 88888.00 2008-04-23 04:07:23.903 114 18276.34 88.03 52572.63 88888.00 2008-04-23 04:07:24.403 114 18276.43 88.03 52572.65 88888.00 2008-04-23 04:07:24.903 114 18276.42 88.02 52572.57 88888.00 2008-04-23 04:07:25.403 114 18276.49 88.02 52572.49 88888.00 2008-04-23 04:07:25.903 114 18276.47 87.98 52572.44 88888.00 2008-04-23 04:07:26.403 114 18276.41 87.95 52572.42 88888.00 2008-04-23 04:07:26.903 114 18276.38 88.06 52572.41 88888.00 2008-04-23 04:07:27.403 114 18276.36 88.01 52572.40 88888.00 2008-04-23 04:07:27.903 114 18276.40 87.92 52572.43 88888.00 2008-04-23 04:07:28.403 114 18276.39 87.84 52572.40 88888.00 2008-04-23 04:07:28.903 114 18276.30 87.78 52572.41 88888.00 2008-04-23 04:07:29.403 114 18276.25 87.83 52572.37 88888.00 2008-04-23 04:07:29.903 114 18276.30 87.90 52572.31 88888.00 2008-04-23 04:07:30.403 114 18276.22 87.96 52572.41 88888.00 2008-04-23 04:07:30.903 114 18276.24 87.90 52572.41 88888.00 2008-04-23 04:07:31.403 114 18276.20 87.91 52572.39 88888.00 2008-04-23 04:07:31.903 114 18276.23 87.91 52572.52 88888.00 2008-04-23 04:07:32.403 114 18276.18 87.86 52572.56 88888.00 2008-04-23 04:07:32.903 114 18276.22 87.85 52572.57 88888.00 2008-04-23 04:07:33.403 114 18276.33 87.90 52572.54 88888.00 2008-04-23 04:07:33.903 114 18276.30 87.89 52572.51 88888.00 2008-04-23 04:07:34.403 114 18276.23 87.84 52572.53 88888.00 2008-04-23 04:07:34.903 114 18276.28 87.91 52572.52 88888.00 2008-04-23 04:07:35.403 114 18276.24 88.04 52572.47 88888.00 2008-04-23 04:07:35.903 114 18276.17 88.11 52572.54 88888.00 2008-04-23 04:07:36.403 114 18276.10 88.15 52572.47 88888.00 2008-04-23 04:07:36.903 114 18276.16 88.10 52572.47 88888.00 2008-04-23 04:07:37.403 114 18276.06 88.13 52572.39 88888.00 2008-04-23 04:07:37.903 114 18276.16 87.96 52572.43 88888.00 2008-04-23 04:07:38.403 114 18276.18 87.92 52572.40 88888.00 2008-04-23 04:07:38.903 114 18276.09 88.04 52572.31 88888.00 2008-04-23 04:07:39.403 114 18276.13 88.07 52572.33 88888.00 2008-04-23 04:07:39.903 114 18276.08 88.05 52572.42 88888.00 2008-04-23 04:07:40.403 114 18276.14 88.01 52572.39 88888.00 2008-04-23 04:07:40.903 114 18276.17 88.12 52572.41 88888.00 2008-04-23 04:07:41.403 114 18276.17 88.11 52572.52 88888.00 2008-04-23 04:07:41.903 114 18276.21 88.14 52572.55 88888.00 2008-04-23 04:07:42.403 114 18276.10 88.16 52572.45 88888.00 2008-04-23 04:07:42.903 114 18276.09 88.13 52572.48 88888.00 2008-04-23 04:07:43.403 114 18276.08 88.04 52572.55 88888.00 2008-04-23 04:07:43.903 114 18276.02 87.99 52572.72 88888.00 2008-04-23 04:07:44.403 114 18275.95 88.00 52572.56 88888.00 2008-04-23 04:07:44.903 114 18275.89 87.96 52572.51 88888.00 2008-04-23 04:07:45.403 114 18276.03 88.01 52572.54 88888.00 2008-04-23 04:07:45.903 114 18276.11 87.99 52572.53 88888.00 2008-04-23 04:07:46.403 114 18276.18 88.04 52572.38 88888.00 2008-04-23 04:07:46.903 114 18276.21 88.01 52572.36 88888.00 2008-04-23 04:07:47.403 114 18276.21 87.98 52572.41 88888.00 2008-04-23 04:07:47.903 114 18276.09 88.05 52572.61 88888.00 2008-04-23 04:07:48.403 114 18276.14 88.02 52572.60 88888.00 2008-04-23 04:07:48.903 114 18276.30 87.99 52572.43 88888.00 2008-04-23 04:07:49.403 114 18276.30 88.05 52572.31 88888.00 2008-04-23 04:07:49.903 114 18276.19 88.04 52572.31 88888.00 2008-04-23 04:07:50.403 114 18276.21 88.06 52572.35 88888.00 2008-04-23 04:07:50.903 114 18276.20 88.04 52572.52 88888.00 2008-04-23 04:07:51.403 114 18276.13 88.04 52572.61 88888.00 2008-04-23 04:07:51.903 114 18276.19 88.01 52572.59 88888.00 2008-04-23 04:07:52.403 114 18276.30 88.01 52572.56 88888.00 2008-04-23 04:07:52.903 114 18276.27 88.02 52572.49 88888.00 2008-04-23 04:07:53.403 114 18276.20 87.98 52572.57 88888.00 2008-04-23 04:07:53.903 114 18276.28 88.00 52572.60 88888.00 2008-04-23 04:07:54.403 114 18276.24 88.01 52572.56 88888.00 2008-04-23 04:07:54.903 114 18276.14 88.06 52572.54 88888.00 2008-04-23 04:07:55.403 114 18276.11 88.07 52572.47 88888.00 2008-04-23 04:07:55.903 114 18276.16 87.92 52572.51 88888.00 2008-04-23 04:07:56.403 114 18276.18 87.86 52572.54 88888.00 2008-04-23 04:07:56.903 114 18276.22 87.80 52572.42 88888.00 2008-04-23 04:07:57.403 114 18276.28 87.89 52572.48 88888.00 2008-04-23 04:07:57.903 114 18276.19 88.00 52572.44 88888.00 2008-04-23 04:07:58.403 114 18276.25 87.99 52572.48 88888.00 2008-04-23 04:07:58.903 114 18276.25 87.91 52572.62 88888.00 2008-04-23 04:07:59.403 114 18276.17 87.91 52572.67 88888.00 2008-04-23 04:07:59.903 114 18276.13 87.92 52572.72 88888.00 2008-04-23 04:08:00.403 114 18276.20 87.98 52572.72 88888.00 2008-04-23 04:08:00.903 114 18276.10 87.98 52572.60 88888.00 2008-04-23 04:08:01.403 114 18276.11 88.00 52572.54 88888.00 2008-04-23 04:08:01.903 114 18276.19 87.99 52572.54 88888.00 2008-04-23 04:08:02.403 114 18276.14 88.02 52572.68 88888.00 2008-04-23 04:08:02.903 114 18276.09 87.99 52572.74 88888.00 2008-04-23 04:08:03.403 114 18276.05 88.03 52572.64 88888.00 2008-04-23 04:08:03.903 114 18276.00 88.07 52572.60 88888.00 2008-04-23 04:08:04.403 114 18276.08 87.99 52572.66 88888.00 2008-04-23 04:08:04.903 114 18276.02 87.90 52572.53 88888.00 2008-04-23 04:08:05.403 114 18275.93 87.69 52572.53 88888.00 2008-04-23 04:08:05.903 114 18275.96 87.62 52572.62 88888.00 2008-04-23 04:08:06.403 114 18276.03 87.77 52572.55 88888.00 2008-04-23 04:08:06.903 114 18276.09 87.91 52572.56 88888.00 2008-04-23 04:08:07.403 114 18276.06 87.94 52572.70 88888.00 2008-04-23 04:08:07.903 114 18275.96 88.00 52572.65 88888.00 2008-04-23 04:08:08.403 114 18275.98 88.04 52572.62 88888.00 2008-04-23 04:08:08.903 114 18275.98 88.08 52572.70 88888.00 2008-04-23 04:08:09.403 114 18275.95 88.10 52572.74 88888.00 2008-04-23 04:08:09.903 114 18276.08 88.13 52572.74 88888.00 2008-04-23 04:08:10.403 114 18276.07 88.13 52572.77 88888.00 2008-04-23 04:08:10.903 114 18276.13 88.11 52572.83 88888.00 2008-04-23 04:08:11.403 114 18276.02 88.12 52572.84 88888.00 2008-04-23 04:08:11.903 114 18276.02 88.15 52572.66 88888.00 2008-04-23 04:08:12.403 114 18276.07 88.21 52572.73 88888.00 2008-04-23 04:08:12.903 114 18276.12 88.22 52572.77 88888.00 2008-04-23 04:08:13.403 114 18276.07 88.17 52572.72 88888.00 2008-04-23 04:08:13.903 114 18276.08 88.26 52572.74 88888.00 2008-04-23 04:08:14.403 114 18276.14 88.29 52572.67 88888.00 2008-04-23 04:08:14.903 114 18276.08 88.38 52572.74 88888.00 2008-04-23 04:08:15.403 114 18276.08 88.33 52572.89 88888.00 2008-04-23 04:08:15.903 114 18276.17 88.30 52572.96 88888.00 2008-04-23 04:08:16.403 114 18276.17 88.26 52572.90 88888.00 2008-04-23 04:08:16.903 114 18276.08 88.30 52572.83 88888.00 2008-04-23 04:08:17.403 114 18276.01 88.40 52572.83 88888.00 2008-04-23 04:08:17.903 114 18276.00 88.41 52572.96 88888.00 2008-04-23 04:08:18.403 114 18276.07 88.32 52573.05 88888.00 2008-04-23 04:08:18.903 114 18276.06 88.22 52572.97 88888.00 2008-04-23 04:08:19.403 114 18275.98 88.31 52572.90 88888.00 2008-04-23 04:08:19.903 114 18275.95 88.33 52572.97 88888.00 2008-04-23 04:08:20.403 114 18276.07 88.29 52572.98 88888.00 2008-04-23 04:08:20.903 114 18276.16 88.25 52572.88 88888.00 2008-04-23 04:08:21.403 114 18276.12 88.20 52572.91 88888.00 2008-04-23 04:08:21.903 114 18276.14 88.24 52572.90 88888.00 2008-04-23 04:08:22.403 114 18276.10 88.24 52572.90 88888.00 2008-04-23 04:08:22.903 114 18276.07 88.24 52572.78 88888.00 2008-04-23 04:08:23.403 114 18276.02 88.38 52572.72 88888.00 2008-04-23 04:08:23.903 114 18275.99 88.40 52572.64 88888.00 2008-04-23 04:08:24.403 114 18275.99 88.42 52572.76 88888.00 2008-04-23 04:08:24.903 114 18275.93 88.35 52572.70 88888.00 2008-04-23 04:08:25.403 114 18276.05 88.31 52572.73 88888.00 2008-04-23 04:08:25.903 114 18276.12 88.26 52572.70 88888.00 2008-04-23 04:08:26.403 114 18276.06 88.21 52572.71 88888.00 2008-04-23 04:08:26.903 114 18276.00 88.19 52572.82 88888.00 2008-04-23 04:08:27.403 114 18276.14 88.20 52572.80 88888.00 2008-04-23 04:08:27.903 114 18276.25 88.18 52572.90 88888.00 2008-04-23 04:08:28.403 114 18276.18 88.25 52572.87 88888.00 2008-04-23 04:08:28.903 114 18276.09 88.35 52572.82 88888.00 2008-04-23 04:08:29.403 114 18276.08 88.33 52572.89 88888.00 2008-04-23 04:08:29.903 114 18276.17 88.22 52572.91 88888.00 2008-04-23 04:08:30.403 114 18276.19 88.25 52572.87 88888.00 2008-04-23 04:08:30.903 114 18276.14 88.36 52572.75 88888.00 2008-04-23 04:08:31.403 114 18276.22 88.46 52572.82 88888.00 2008-04-23 04:08:31.903 114 18276.29 88.45 52572.86 88888.00 2008-04-23 04:08:32.403 114 18276.27 88.34 52572.84 88888.00 2008-04-23 04:08:32.903 114 18276.20 88.29 52572.82 88888.00 2008-04-23 04:08:33.403 114 18276.35 88.33 52572.84 88888.00 2008-04-23 04:08:33.903 114 18276.30 88.39 52572.85 88888.00 2008-04-23 04:08:34.403 114 18276.18 88.38 52572.94 88888.00 2008-04-23 04:08:34.903 114 18276.07 88.39 52572.97 88888.00 2008-04-23 04:08:35.403 114 18276.14 88.39 52572.98 88888.00 2008-04-23 04:08:35.903 114 18276.13 88.37 52572.97 88888.00 2008-04-23 04:08:36.403 114 18276.10 88.42 52572.93 88888.00 2008-04-23 04:08:36.903 114 18276.27 88.36 52573.05 88888.00 2008-04-23 04:08:37.403 114 18276.16 88.39 52573.02 88888.00 2008-04-23 04:08:37.903 114 18276.09 88.44 52572.94 88888.00 2008-04-23 04:08:38.403 114 18276.17 88.43 52573.00 88888.00 2008-04-23 04:08:38.903 114 18276.14 88.39 52572.88 88888.00 2008-04-23 04:08:39.403 114 18276.08 88.35 52572.88 88888.00 2008-04-23 04:08:39.903 114 18276.05 88.36 52572.96 88888.00 2008-04-23 04:08:40.403 114 18276.10 88.42 52573.00 88888.00 2008-04-23 04:08:40.903 114 18276.13 88.46 52573.08 88888.00 2008-04-23 04:08:41.403 114 18276.09 88.50 52573.14 88888.00 2008-04-23 04:08:41.903 114 18276.09 88.51 52573.13 88888.00 2008-04-23 04:08:42.403 114 18276.08 88.49 52573.09 88888.00 2008-04-23 04:08:42.903 114 18276.06 88.48 52573.06 88888.00 2008-04-23 04:08:43.403 114 18276.05 88.48 52573.15 88888.00 2008-04-23 04:08:43.903 114 18276.09 88.50 52573.24 88888.00 2008-04-23 04:08:44.403 114 18275.97 88.40 52573.11 88888.00 2008-04-23 04:08:44.903 114 18276.02 88.40 52573.12 88888.00 2008-04-23 04:08:45.403 114 18276.05 88.43 52573.10 88888.00 2008-04-23 04:08:45.903 114 18275.99 88.51 52573.12 88888.00 2008-04-23 04:08:46.403 114 18276.08 88.51 52573.11 88888.00 2008-04-23 04:08:46.903 114 18276.18 88.46 52572.97 88888.00 2008-04-23 04:08:47.403 114 18276.11 88.44 52572.97 88888.00 2008-04-23 04:08:47.903 114 18276.00 88.40 52572.89 88888.00 2008-04-23 04:08:48.403 114 18275.93 88.36 52572.80 88888.00 2008-04-23 04:08:48.903 114 18275.99 88.38 52572.91 88888.00 2008-04-23 04:08:49.403 114 18275.98 88.40 52573.05 88888.00 2008-04-23 04:08:49.903 114 18275.89 88.42 52573.09 88888.00 2008-04-23 04:08:50.403 114 18275.91 88.44 52573.05 88888.00 2008-04-23 04:08:50.903 114 18275.88 88.39 52573.06 88888.00 2008-04-23 04:08:51.403 114 18275.89 88.44 52573.12 88888.00 2008-04-23 04:08:51.903 114 18275.88 88.42 52573.20 88888.00 2008-04-23 04:08:52.403 114 18275.87 88.41 52573.15 88888.00 2008-04-23 04:08:52.903 114 18275.95 88.39 52573.05 88888.00 2008-04-23 04:08:53.403 114 18276.08 88.41 52573.07 88888.00 2008-04-23 04:08:53.903 114 18276.12 88.41 52573.03 88888.00 2008-04-23 04:08:54.403 114 18276.03 88.35 52573.13 88888.00 2008-04-23 04:08:54.903 114 18275.95 88.41 52573.22 88888.00 2008-04-23 04:08:55.403 114 18275.85 88.43 52573.17 88888.00 2008-04-23 04:08:55.903 114 18275.91 88.42 52573.02 88888.00 2008-04-23 04:08:56.403 114 18275.92 88.40 52573.07 88888.00 2008-04-23 04:08:56.903 114 18276.00 88.39 52572.91 88888.00 2008-04-23 04:08:57.403 114 18276.00 88.47 52572.93 88888.00 2008-04-23 04:08:57.903 114 18275.90 88.48 52572.91 88888.00 2008-04-23 04:08:58.403 114 18276.05 88.40 52572.97 88888.00 2008-04-23 04:08:58.903 114 18276.05 88.31 52573.08 88888.00 2008-04-23 04:08:59.403 114 18276.02 88.31 52573.12 88888.00 2008-04-23 04:08:59.903 114 18275.99 88.24 52573.12 88888.00 2008-04-23 04:09:00.403 114 18275.96 88.17 52573.08 88888.00 2008-04-23 04:09:00.903 114 18275.91 88.17 52573.05 88888.00 2008-04-23 04:09:01.403 114 18275.88 88.25 52573.03 88888.00 2008-04-23 04:09:01.903 114 18275.99 88.30 52573.12 88888.00 2008-04-23 04:09:02.403 114 18275.95 88.34 52573.24 88888.00 2008-04-23 04:09:02.903 114 18275.90 88.34 52573.20 88888.00 2008-04-23 04:09:03.403 114 18275.86 88.36 52573.07 88888.00 2008-04-23 04:09:03.903 114 18275.98 88.34 52572.94 88888.00 2008-04-23 04:09:04.403 114 18275.93 88.48 52572.93 88888.00 2008-04-23 04:09:04.903 114 18275.98 88.65 52572.84 88888.00 2008-04-23 04:09:05.403 114 18275.99 88.63 52572.87 88888.00 2008-04-23 04:09:05.903 114 18276.03 88.61 52572.94 88888.00 2008-04-23 04:09:06.403 114 18276.20 88.63 52573.05 88888.00 2008-04-23 04:09:06.903 114 18276.18 88.43 52573.10 88888.00 2008-04-23 04:09:07.403 114 18276.11 88.31 52573.13 88888.00 2008-04-23 04:09:07.903 114 18276.01 88.51 52573.08 88888.00 2008-04-23 04:09:08.403 114 18275.98 88.65 52573.14 88888.00 2008-04-23 04:09:08.903 114 18276.05 88.72 52573.19 88888.00 2008-04-23 04:09:09.403 114 18276.06 88.73 52573.19 88888.00 2008-04-23 04:09:09.903 114 18275.98 88.68 52573.28 88888.00 2008-04-23 04:09:10.403 114 18275.87 88.66 52573.30 88888.00 2008-04-23 04:09:10.903 114 18275.85 88.69 52573.34 88888.00 2008-04-23 04:09:11.403 114 18275.93 88.67 52573.30 88888.00 2008-04-23 04:09:11.903 114 18275.99 88.68 52573.15 88888.00 2008-04-23 04:09:12.403 114 18276.08 88.69 52573.15 88888.00 2008-04-23 04:09:12.903 114 18276.12 88.68 52573.23 88888.00 2008-04-23 04:09:13.403 114 18276.08 88.74 52573.24 88888.00 2008-04-23 04:09:13.903 114 18276.01 88.76 52573.18 88888.00 2008-04-23 04:09:14.403 114 18275.97 88.74 52573.17 88888.00 2008-04-23 04:09:14.903 114 18275.99 88.79 52573.21 88888.00 2008-04-23 04:09:15.403 114 18276.03 88.76 52573.24 88888.00 2008-04-23 04:09:15.903 114 18276.13 88.79 52573.20 88888.00 2008-04-23 04:09:16.403 114 18276.09 88.81 52573.24 88888.00 2008-04-23 04:09:16.903 114 18276.17 88.84 52573.24 88888.00 2008-04-23 04:09:17.403 114 18276.02 88.87 52573.29 88888.00 2008-04-23 04:09:17.903 114 18276.06 88.89 52573.17 88888.00 2008-04-23 04:09:18.403 114 18276.05 88.81 52573.14 88888.00 2008-04-23 04:09:18.903 114 18276.08 88.75 52573.18 88888.00 2008-04-23 04:09:19.403 114 18275.95 88.75 52573.36 88888.00 2008-04-23 04:09:19.903 114 18276.08 88.70 52573.32 88888.00 2008-04-23 04:09:20.403 114 18276.11 88.71 52573.28 88888.00 2008-04-23 04:09:20.903 114 18276.09 88.63 52573.35 88888.00 2008-04-23 04:09:21.403 114 18276.05 88.61 52573.35 88888.00 2008-04-23 04:09:21.903 114 18276.00 88.58 52573.38 88888.00 2008-04-23 04:09:22.403 114 18275.98 88.61 52573.40 88888.00 2008-04-23 04:09:22.903 114 18276.03 88.49 52573.44 88888.00 2008-04-23 04:09:23.403 114 18276.00 88.56 52573.42 88888.00 2008-04-23 04:09:23.903 114 18276.09 88.59 52573.36 88888.00 2008-04-23 04:09:24.403 114 18276.13 88.68 52573.42 88888.00 2008-04-23 04:09:24.903 114 18276.02 88.69 52573.44 88888.00 2008-04-23 04:09:25.403 114 18275.88 88.55 52573.46 88888.00 2008-04-23 04:09:25.903 114 18275.81 88.57 52573.40 88888.00 2008-04-23 04:09:26.403 114 18275.80 88.53 52573.31 88888.00 2008-04-23 04:09:26.903 114 18275.85 88.66 52573.19 88888.00 2008-04-23 04:09:27.403 114 18275.93 88.73 52573.09 88888.00 2008-04-23 04:09:27.903 114 18275.88 88.69 52573.18 88888.00 2008-04-23 04:09:28.403 114 18275.95 88.72 52573.03 88888.00 2008-04-23 04:09:28.903 114 18276.00 88.70 52573.02 88888.00 2008-04-23 04:09:29.403 114 18275.97 88.61 52573.08 88888.00 2008-04-23 04:09:29.903 114 18275.95 88.64 52573.18 88888.00 2008-04-23 04:09:30.403 114 18275.95 88.65 52573.19 88888.00 2008-04-23 04:09:30.903 114 18275.86 88.61 52573.28 88888.00 2008-04-23 04:09:31.403 114 18275.76 88.66 52573.31 88888.00 2008-04-23 04:09:31.903 114 18275.64 88.68 52573.25 88888.00 2008-04-23 04:09:32.403 114 18275.75 88.64 52573.19 88888.00 2008-04-23 04:09:32.903 114 18275.85 88.65 52573.21 88888.00 2008-04-23 04:09:33.403 114 18275.82 88.62 52573.21 88888.00 2008-04-23 04:09:33.903 114 18275.77 88.69 52573.35 88888.00 2008-04-23 04:09:34.403 114 18275.81 88.83 52573.31 88888.00 2008-04-23 04:09:34.903 114 18275.79 88.82 52573.28 88888.00 2008-04-23 04:09:35.403 114 18275.87 88.76 52573.21 88888.00 2008-04-23 04:09:35.903 114 18275.91 88.77 52573.25 88888.00 2008-04-23 04:09:36.403 114 18275.88 88.75 52573.30 88888.00 2008-04-23 04:09:36.903 114 18275.82 88.73 52573.33 88888.00 2008-04-23 04:09:37.403 114 18275.80 88.76 52573.26 88888.00 2008-04-23 04:09:37.903 114 18275.77 88.80 52573.24 88888.00 2008-04-23 04:09:38.403 114 18275.71 88.76 52573.31 88888.00 2008-04-23 04:09:38.903 114 18275.69 88.79 52573.42 88888.00 2008-04-23 04:09:39.403 114 18275.67 88.79 52573.52 88888.00 2008-04-23 04:09:39.903 114 18275.68 88.78 52573.48 88888.00 2008-04-23 04:09:40.403 114 18275.60 88.75 52573.57 88888.00 2008-04-23 04:09:40.903 114 18275.75 88.76 52573.53 88888.00 2008-04-23 04:09:41.403 114 18275.78 88.77 52573.49 88888.00 2008-04-23 04:09:41.903 114 18275.79 88.70 52573.55 88888.00 2008-04-23 04:09:42.400 114 18275.87 88.67 52573.64 88888.00 2008-04-23 04:09:42.900 114 18275.89 88.67 52573.48 88888.00 2008-04-23 04:09:43.400 114 18275.78 88.69 52573.36 88888.00 2008-04-23 04:09:43.900 114 18275.82 88.73 52573.29 88888.00 2008-04-23 04:09:44.400 114 18275.91 88.67 52573.33 88888.00 2008-04-23 04:09:44.900 114 18275.87 88.69 52573.30 88888.00 2008-04-23 04:09:45.400 114 18275.92 88.73 52573.31 88888.00 2008-04-23 04:09:45.900 114 18275.97 88.70 52573.29 88888.00 2008-04-23 04:09:46.400 114 18275.95 88.63 52573.40 88888.00 2008-04-23 04:09:46.900 114 18275.90 88.62 52573.43 88888.00 2008-04-23 04:09:47.400 114 18275.87 88.56 52573.35 88888.00 2008-04-23 04:09:47.900 114 18275.85 88.53 52573.28 88888.00 2008-04-23 04:09:48.400 114 18275.88 88.59 52573.34 88888.00 2008-04-23 04:09:48.900 114 18275.88 88.63 52573.28 88888.00 2008-04-23 04:09:49.400 114 18275.87 88.62 52573.31 88888.00 2008-04-23 04:09:49.900 114 18275.91 88.71 52573.40 88888.00 2008-04-23 04:09:50.400 114 18275.78 88.69 52573.46 88888.00 2008-04-23 04:09:50.900 114 18275.75 88.67 52573.47 88888.00 2008-04-23 04:09:51.400 114 18275.78 88.67 52573.38 88888.00 2008-04-23 04:09:51.900 114 18275.80 88.66 52573.41 88888.00 2008-04-23 04:09:52.400 114 18275.67 88.59 52573.48 88888.00 2008-04-23 04:09:52.900 114 18275.58 88.45 52573.57 88888.00 2008-04-23 04:09:53.400 114 18275.60 88.45 52573.49 88888.00 2008-04-23 04:09:53.900 114 18275.66 88.61 52573.36 88888.00 2008-04-23 04:09:54.400 114 18275.70 88.59 52573.38 88888.00 2008-04-23 04:09:54.900 114 18275.70 88.50 52573.34 88888.00 2008-04-23 04:09:55.400 114 18275.69 88.47 52573.35 88888.00 2008-04-23 04:09:55.900 114 18275.57 88.47 52573.47 88888.00 2008-04-23 04:09:56.400 114 18275.56 88.58 52573.52 88888.00 2008-04-23 04:09:56.900 114 18275.57 88.65 52573.57 88888.00 2008-04-23 04:09:57.400 114 18275.57 88.62 52573.64 88888.00 2008-04-23 04:09:57.900 114 18275.64 88.63 52573.58 88888.00 2008-04-23 04:09:58.400 114 18275.56 88.65 52573.57 88888.00 2008-04-23 04:09:58.900 114 18275.57 88.67 52573.59 88888.00 2008-04-23 04:09:59.400 114 18275.71 88.68 52573.59 88888.00 2008-04-23 04:09:59.900 114 18275.76 88.63 52573.61 88888.00 2008-04-23 04:10:00.400 114 18275.68 88.50 52573.58 88888.00 2008-04-23 04:10:00.900 114 18275.58 88.49 52573.53 88888.00 2008-04-23 04:10:01.400 114 18275.54 88.56 52573.46 88888.00 2008-04-23 04:10:01.900 114 18275.48 88.59 52573.69 88888.00 2008-04-23 04:10:02.400 114 18275.62 88.56 52573.71 88888.00 2008-04-23 04:10:02.900 114 18275.78 88.46 52573.68 88888.00 2008-04-23 04:10:03.400 114 18275.80 88.44 52573.53 88888.00 2008-04-23 04:10:03.900 114 18275.80 88.50 52573.40 88888.00 2008-04-23 04:10:04.400 114 18275.68 88.49 52573.53 88888.00 2008-04-23 04:10:04.900 114 18275.57 88.47 52573.65 88888.00 2008-04-23 04:10:05.400 114 18275.53 88.47 52573.68 88888.00 2008-04-23 04:10:05.900 114 18275.54 88.52 52573.53 88888.00 2008-04-23 04:10:06.400 114 18275.56 88.45 52573.55 88888.00 2008-04-23 04:10:06.900 114 18275.62 88.50 52573.58 88888.00 2008-04-23 04:10:07.400 114 18275.73 88.50 52573.60 88888.00 2008-04-23 04:10:07.900 114 18275.78 88.45 52573.61 88888.00 2008-04-23 04:10:08.400 114 18275.75 88.47 52573.54 88888.00 2008-04-23 04:10:08.900 114 18275.64 88.55 52573.53 88888.00 2008-04-23 04:10:09.400 114 18275.44 88.56 52573.46 88888.00 2008-04-23 04:10:09.900 114 18275.54 88.56 52573.48 88888.00 2008-04-23 04:10:10.400 114 18275.59 88.58 52573.55 88888.00 2008-04-23 04:10:10.900 114 18275.66 88.56 52573.69 88888.00 2008-04-23 04:10:11.400 114 18275.66 88.58 52573.68 88888.00 2008-04-23 04:10:11.900 114 18275.53 88.62 52573.61 88888.00 2008-04-23 04:10:12.400 114 18275.62 88.58 52573.53 88888.00 2008-04-23 04:10:12.900 114 18275.67 88.64 52573.61 88888.00 2008-04-23 04:10:13.400 114 18275.75 88.72 52573.60 88888.00 2008-04-23 04:10:13.900 114 18275.78 88.69 52573.56 88888.00 2008-04-23 04:10:14.400 114 18275.75 88.68 52573.66 88888.00 2008-04-23 04:10:14.900 114 18275.62 88.65 52573.67 88888.00 2008-04-23 04:10:15.400 114 18275.49 88.63 52573.70 88888.00 2008-04-23 04:10:15.900 114 18275.51 88.62 52573.87 88888.00 2008-04-23 04:10:16.400 114 18275.67 88.65 52573.88 88888.00 2008-04-23 04:10:16.900 114 18275.64 88.51 52573.63 88888.00 2008-04-23 04:10:17.400 114 18275.58 88.42 52573.67 88888.00 2008-04-23 04:10:17.900 114 18275.75 88.48 52573.75 88888.00 2008-04-23 04:10:18.400 114 18275.65 88.52 52573.53 88888.00 2008-04-23 04:10:18.900 114 18275.73 88.52 52573.48 88888.00 2008-04-23 04:10:19.400 114 18275.78 88.52 52573.55 88888.00 2008-04-23 04:10:19.900 114 18275.74 88.56 52573.61 88888.00 2008-04-23 04:10:20.400 114 18275.69 88.55 52573.73 88888.00 2008-04-23 04:10:20.900 114 18275.69 88.62 52573.69 88888.00 2008-04-23 04:10:21.400 114 18275.82 88.52 52573.71 88888.00 2008-04-23 04:10:21.900 114 18275.78 88.45 52573.64 88888.00 2008-04-23 04:10:22.400 114 18275.76 88.42 52573.59 88888.00 2008-04-23 04:10:22.900 114 18275.71 88.42 52573.61 88888.00 2008-04-23 04:10:23.400 114 18275.75 88.34 52573.68 88888.00 2008-04-23 04:10:23.900 114 18275.89 88.56 52573.79 88888.00 2008-04-23 04:10:24.400 114 18275.89 88.70 52573.83 88888.00 2008-04-23 04:10:24.900 114 18275.82 88.67 52573.96 88888.00 2008-04-23 04:10:25.400 114 18275.80 88.58 52574.10 88888.00 2008-04-23 04:10:25.900 114 18275.60 88.63 52574.01 88888.00 2008-04-23 04:10:26.400 114 18275.46 88.69 52573.99 88888.00 2008-04-23 04:10:26.900 114 18275.47 88.75 52574.14 88888.00 2008-04-23 04:10:27.400 114 18275.52 88.73 52574.13 88888.00 2008-04-23 04:10:27.900 114 18275.58 88.73 52574.10 88888.00 2008-04-23 04:10:28.400 114 18275.62 88.75 52574.00 88888.00 2008-04-23 04:10:28.900 114 18275.70 88.80 52573.96 88888.00 2008-04-23 04:10:29.400 114 18275.70 88.91 52573.93 88888.00 2008-04-23 04:10:29.900 114 18275.62 89.00 52573.98 88888.00 2008-04-23 04:10:30.400 114 18275.71 89.00 52573.94 88888.00 2008-04-23 04:10:30.900 114 18275.55 88.95 52573.80 88888.00 2008-04-23 04:10:31.400 114 18275.63 88.94 52573.83 88888.00 2008-04-23 04:10:31.900 114 18275.68 88.92 52573.93 88888.00 2008-04-23 04:10:32.400 114 18275.51 89.00 52573.93 88888.00 2008-04-23 04:10:32.900 114 18275.57 88.91 52573.84 88888.00 2008-04-23 04:10:33.400 114 18275.56 88.95 52573.90 88888.00 2008-04-23 04:10:33.900 114 18275.68 88.99 52573.93 88888.00 2008-04-23 04:10:34.400 114 18275.62 89.01 52573.83 88888.00 2008-04-23 04:10:34.900 114 18275.54 89.08 52573.79 88888.00 2008-04-23 04:10:35.400 114 18275.55 89.08 52573.80 88888.00 2008-04-23 04:10:35.900 114 18275.66 88.94 52573.75 88888.00 2008-04-23 04:10:36.400 114 18275.56 88.97 52573.69 88888.00 2008-04-23 04:10:36.900 114 18275.51 89.02 52573.68 88888.00 2008-04-23 04:10:37.400 114 18275.54 89.07 52573.67 88888.00 2008-04-23 04:10:37.900 114 18275.54 89.09 52573.65 88888.00 2008-04-23 04:10:38.400 114 18275.53 89.05 52573.79 88888.00 2008-04-23 04:10:38.900 114 18275.60 88.98 52573.78 88888.00 2008-04-23 04:10:39.400 114 18275.54 89.00 52573.78 88888.00 2008-04-23 04:10:39.900 114 18275.55 88.99 52573.94 88888.00 2008-04-23 04:10:40.400 114 18275.54 88.92 52573.98 88888.00 2008-04-23 04:10:40.900 114 18275.67 88.90 52573.90 88888.00 2008-04-23 04:10:41.400 114 18275.76 88.97 52573.92 88888.00 2008-04-23 04:10:41.900 114 18275.82 88.91 52573.98 88888.00 2008-04-23 04:10:42.400 114 18275.85 88.87 52573.86 88888.00 2008-04-23 04:10:42.900 114 18275.82 88.80 52573.88 88888.00 2008-04-23 04:10:43.400 114 18275.74 88.72 52574.03 88888.00 2008-04-23 04:10:43.900 114 18275.63 88.66 52573.93 88888.00 2008-04-23 04:10:44.400 114 18275.55 88.68 52574.00 88888.00 2008-04-23 04:10:44.900 114 18275.54 88.72 52573.99 88888.00 2008-04-23 04:10:45.400 114 18275.58 88.71 52573.94 88888.00 2008-04-23 04:10:45.900 114 18275.63 88.73 52573.92 88888.00 2008-04-23 04:10:46.400 114 18275.74 88.71 52573.92 88888.00 2008-04-23 04:10:46.900 114 18275.78 88.72 52573.99 88888.00 2008-04-23 04:10:47.400 114 18275.70 88.76 52574.03 88888.00 2008-04-23 04:10:47.900 114 18275.62 88.72 52574.03 88888.00 2008-04-23 04:10:48.400 114 18275.59 88.69 52574.00 88888.00 2008-04-23 04:10:48.900 114 18275.59 88.72 52573.88 88888.00 2008-04-23 04:10:49.400 114 18275.63 88.74 52574.00 88888.00 2008-04-23 04:10:49.900 114 18275.46 88.84 52574.03 88888.00 2008-04-23 04:10:50.400 114 18275.48 88.88 52574.03 88888.00 2008-04-23 04:10:50.900 114 18275.52 88.83 52573.91 88888.00 2008-04-23 04:10:51.400 114 18275.64 88.80 52573.82 88888.00 2008-04-23 04:10:51.900 114 18275.70 88.85 52573.73 88888.00 2008-04-23 04:10:52.400 114 18275.71 88.87 52573.81 88888.00 2008-04-23 04:10:52.900 114 18275.60 88.85 52573.88 88888.00 2008-04-23 04:10:53.400 114 18275.58 88.89 52573.90 88888.00 2008-04-23 04:10:53.900 114 18275.63 88.85 52573.92 88888.00 2008-04-23 04:10:54.400 114 18275.71 88.86 52573.93 88888.00 2008-04-23 04:10:54.900 114 18275.69 88.78 52573.96 88888.00 2008-04-23 04:10:55.400 114 18275.60 88.75 52574.02 88888.00 2008-04-23 04:10:55.900 114 18275.57 88.78 52573.95 88888.00 2008-04-23 04:10:56.400 114 18275.73 88.83 52573.84 88888.00 2008-04-23 04:10:56.900 114 18275.70 88.76 52573.79 88888.00 2008-04-23 04:10:57.400 114 18275.60 88.62 52573.93 88888.00 2008-04-23 04:10:57.900 114 18275.54 88.64 52573.89 88888.00 2008-04-23 04:10:58.400 114 18275.49 88.71 52573.95 88888.00 2008-04-23 04:10:58.900 114 18275.49 88.72 52574.01 88888.00 2008-04-23 04:10:59.400 114 18275.67 88.64 52573.88 88888.00 2008-04-23 04:10:59.900 114 18275.65 88.71 52574.02 88888.00 2008-04-23 04:11:00.400 114 18275.60 88.73 52573.84 88888.00 2008-04-23 04:11:00.900 114 18275.68 88.64 52573.82 88888.00 2008-04-23 04:11:01.400 114 18275.78 88.58 52573.79 88888.00 2008-04-23 04:11:01.900 114 18275.70 88.66 52573.75 88888.00 2008-04-23 04:11:02.400 114 18275.60 88.66 52573.80 88888.00 2008-04-23 04:11:02.900 114 18275.53 88.67 52573.93 88888.00 2008-04-23 04:11:03.400 114 18275.53 88.67 52573.88 88888.00 2008-04-23 04:11:03.900 114 18275.56 88.63 52574.13 88888.00 2008-04-23 04:11:04.400 114 18275.73 88.57 52574.15 88888.00 2008-04-23 04:11:04.900 114 18275.84 88.54 52574.11 88888.00 2008-04-23 04:11:05.400 114 18275.87 88.55 52574.13 88888.00 2008-04-23 04:11:05.900 114 18275.88 88.61 52574.05 88888.00 2008-04-23 04:11:06.400 114 18275.81 88.54 52573.99 88888.00 2008-04-23 04:11:06.900 114 18275.88 88.57 52573.91 88888.00 2008-04-23 04:11:07.400 114 18275.89 88.68 52574.03 88888.00 2008-04-23 04:11:07.900 114 18276.03 88.62 52573.92 88888.00 2008-04-23 04:11:08.400 114 18276.03 88.52 52573.82 88888.00 2008-04-23 04:11:08.900 114 18275.90 88.51 52573.92 88888.00 2008-04-23 04:11:09.400 114 18275.76 88.57 52573.78 88888.00 2008-04-23 04:11:09.900 114 18275.76 88.59 52573.79 88888.00 2008-04-23 04:11:10.400 114 18275.85 88.50 52573.88 88888.00 2008-04-23 04:11:10.900 114 18275.87 88.47 52573.81 88888.00 2008-04-23 04:11:11.400 114 18275.88 88.61 52573.91 88888.00 2008-04-23 04:11:11.900 114 18276.01 88.62 52573.99 88888.00 2008-04-23 04:11:12.400 114 18276.10 88.67 52573.99 88888.00 2008-04-23 04:11:12.900 114 18275.86 88.68 52574.10 88888.00 2008-04-23 04:11:13.400 114 18275.79 88.66 52574.18 88888.00 2008-04-23 04:11:13.900 114 18275.77 88.61 52574.15 88888.00 2008-04-23 04:11:14.400 114 18275.80 88.55 52573.99 88888.00 2008-04-23 04:11:14.900 114 18275.82 88.55 52573.91 88888.00 2008-04-23 04:11:15.400 114 18275.88 88.54 52573.96 88888.00 2008-04-23 04:11:15.900 114 18275.85 88.59 52573.94 88888.00 2008-04-23 04:11:16.400 114 18275.92 88.59 52573.94 88888.00 2008-04-23 04:11:16.900 114 18275.93 88.51 52573.93 88888.00 2008-04-23 04:11:17.400 114 18275.79 88.47 52573.89 88888.00 2008-04-23 04:11:17.900 114 18275.75 88.49 52573.73 88888.00 2008-04-23 04:11:18.400 114 18275.78 88.39 52573.94 88888.00 2008-04-23 04:11:18.900 114 18275.70 88.45 52574.10 88888.00 2008-04-23 04:11:19.400 114 18275.78 88.50 52573.96 88888.00 2008-04-23 04:11:19.900 114 18275.88 88.47 52573.94 88888.00 2008-04-23 04:11:20.400 114 18275.86 88.45 52573.90 88888.00 2008-04-23 04:11:20.900 114 18275.92 88.51 52574.04 88888.00 2008-04-23 04:11:21.400 114 18275.93 88.49 52574.14 88888.00 2008-04-23 04:11:21.900 114 18275.87 88.53 52574.15 88888.00 2008-04-23 04:11:22.400 114 18275.89 88.55 52574.11 88888.00 2008-04-23 04:11:22.900 114 18275.92 88.47 52574.13 88888.00 2008-04-23 04:11:23.400 114 18276.11 88.42 52574.23 88888.00 2008-04-23 04:11:23.900 114 18276.18 88.50 52574.18 88888.00 2008-04-23 04:11:24.400 114 18276.02 88.52 52574.03 88888.00 2008-04-23 04:11:24.900 114 18275.87 88.47 52574.09 88888.00 2008-04-23 04:11:25.400 114 18275.88 88.42 52574.06 88888.00 2008-04-23 04:11:25.900 114 18275.88 88.38 52574.04 88888.00 2008-04-23 04:11:26.400 114 18275.88 88.29 52574.11 88888.00 2008-04-23 04:11:26.900 114 18275.81 88.26 52574.13 88888.00 2008-04-23 04:11:27.400 114 18275.74 88.21 52574.16 88888.00 2008-04-23 04:11:27.900 114 18275.87 88.22 52574.18 88888.00 2008-04-23 04:11:28.400 114 18275.86 88.32 52574.07 88888.00 2008-04-23 04:11:28.900 114 18275.90 88.22 52574.12 88888.00 2008-04-23 04:11:29.400 114 18275.87 88.20 52574.11 88888.00 2008-04-23 04:11:29.900 114 18275.87 88.16 52574.12 88888.00 2008-04-23 04:11:30.400 114 18276.00 88.16 52574.19 88888.00 2008-04-23 04:11:30.900 114 18276.02 88.19 52574.26 88888.00 2008-04-23 04:11:31.400 114 18275.99 88.19 52574.25 88888.00 2008-04-23 04:11:31.900 114 18276.09 88.22 52574.24 88888.00 2008-04-23 04:11:32.400 114 18276.03 88.18 52574.29 88888.00 2008-04-23 04:11:32.900 114 18275.96 88.18 52574.36 88888.00 2008-04-23 04:11:33.400 114 18275.93 88.12 52574.51 88888.00 2008-04-23 04:11:33.900 114 18276.06 88.33 52574.45 88888.00 2008-04-23 04:11:34.400 114 18276.19 88.38 52574.40 88888.00 2008-04-23 04:11:34.900 114 18276.22 88.39 52574.46 88888.00 2008-04-23 04:11:35.400 114 18276.09 88.38 52574.50 88888.00 2008-04-23 04:11:35.900 114 18275.91 88.35 52574.44 88888.00 2008-04-23 04:11:36.400 114 18275.88 88.31 52574.40 88888.00 2008-04-23 04:11:36.900 114 18276.02 88.34 52574.30 88888.00 2008-04-23 04:11:37.400 114 18275.99 88.37 52574.23 88888.00 2008-04-23 04:11:37.900 114 18275.90 88.31 52574.44 88888.00 2008-04-23 04:11:38.400 114 18275.96 88.20 52574.49 88888.00 2008-04-23 04:11:38.900 114 18275.99 88.24 52574.41 88888.00 2008-04-23 04:11:39.400 114 18275.98 88.16 52574.45 88888.00 2008-04-23 04:11:39.900 114 18276.03 88.08 52574.42 88888.00 2008-04-23 04:11:40.400 114 18275.99 88.10 52574.39 88888.00 2008-04-23 04:11:40.900 114 18275.89 88.05 52574.42 88888.00 2008-04-23 04:11:41.400 114 18275.91 88.01 52574.37 88888.00 2008-04-23 04:11:41.900 114 18275.77 87.92 52574.31 88888.00 2008-04-23 04:11:42.400 114 18275.91 88.02 52574.23 88888.00 2008-04-23 04:11:42.900 114 18276.01 88.08 52574.24 88888.00 2008-04-23 04:11:43.400 114 18275.90 88.04 52574.29 88888.00 2008-04-23 04:11:43.900 114 18275.92 88.04 52574.31 88888.00 2008-04-23 04:11:44.400 114 18275.97 88.00 52574.31 88888.00 2008-04-23 04:11:44.900 114 18275.82 88.01 52574.28 88888.00 2008-04-23 04:11:45.400 114 18275.82 88.13 52574.36 88888.00 2008-04-23 04:11:45.900 114 18275.88 88.17 52574.35 88888.00 2008-04-23 04:11:46.400 114 18275.92 88.12 52574.44 88888.00 2008-04-23 04:11:46.900 114 18276.02 88.07 52574.45 88888.00 2008-04-23 04:11:47.400 114 18276.08 88.02 52574.38 88888.00 2008-04-23 04:11:47.900 114 18276.19 88.02 52574.34 88888.00 2008-04-23 04:11:48.400 114 18276.11 87.97 52574.38 88888.00 2008-04-23 04:11:48.900 114 18276.06 87.97 52574.40 88888.00 2008-04-23 04:11:49.400 114 18276.03 88.10 52574.35 88888.00 2008-04-23 04:11:49.900 114 18275.92 88.07 52574.40 88888.00 2008-04-23 04:11:50.400 114 18276.06 88.05 52574.40 88888.00 2008-04-23 04:11:50.900 114 18276.17 88.04 52574.47 88888.00 2008-04-23 04:11:51.400 114 18276.29 87.87 52574.46 88888.00 2008-04-23 04:11:51.900 114 18276.35 87.91 52574.37 88888.00 2008-04-23 04:11:52.400 114 18276.29 87.94 52574.47 88888.00 2008-04-23 04:11:52.900 114 18276.19 88.00 52574.48 88888.00 2008-04-23 04:11:53.400 114 18276.13 87.96 52574.56 88888.00 2008-04-23 04:11:53.900 114 18276.09 87.97 52574.56 88888.00 2008-04-23 04:11:54.400 114 18276.19 87.95 52574.57 88888.00 2008-04-23 04:11:54.900 114 18276.28 87.98 52574.57 88888.00 2008-04-23 04:11:55.400 114 18276.27 87.99 52574.58 88888.00 2008-04-23 04:11:55.900 114 18276.21 87.94 52574.48 88888.00 2008-04-23 04:11:56.400 114 18276.17 87.96 52574.31 88888.00 2008-04-23 04:11:56.900 114 18276.14 87.94 52574.29 88888.00 2008-04-23 04:11:57.400 114 18275.98 87.98 52574.22 88888.00 2008-04-23 04:11:57.900 114 18276.01 87.99 52574.38 88888.00 2008-04-23 04:11:58.400 114 18276.03 87.94 52574.47 88888.00 2008-04-23 04:11:58.900 114 18276.05 87.88 52574.28 88888.00 2008-04-23 04:11:59.400 114 18276.09 87.88 52574.26 88888.00 2008-04-23 04:11:59.900 114 18276.14 87.86 52574.31 88888.00 2008-04-23 04:12:00.400 114 18276.18 87.99 52574.30 88888.00 2008-04-23 04:12:00.900 114 18276.20 87.99 52574.28 88888.00 2008-04-23 04:12:01.400 114 18276.18 88.01 52574.34 88888.00 2008-04-23 04:12:01.900 114 18276.01 87.99 52574.49 88888.00 2008-04-23 04:12:02.400 114 18275.97 87.95 52574.57 88888.00 2008-04-23 04:12:02.900 114 18276.00 87.98 52574.61 88888.00 2008-04-23 04:12:03.400 114 18276.10 88.06 52574.59 88888.00 2008-04-23 04:12:03.900 114 18276.17 88.06 52574.50 88888.00 2008-04-23 04:12:04.400 114 18276.14 87.99 52574.38 88888.00 2008-04-23 04:12:04.900 114 18276.21 88.00 52574.25 88888.00 2008-04-23 04:12:05.400 114 18276.21 87.99 52574.31 88888.00 2008-04-23 04:12:05.900 114 18276.19 88.03 52574.40 88888.00 2008-04-23 04:12:06.400 114 18276.25 88.06 52574.41 88888.00 2008-04-23 04:12:06.900 114 18276.22 88.18 52574.42 88888.00 2008-04-23 04:12:07.400 114 18276.30 88.26 52574.45 88888.00 2008-04-23 04:12:07.900 114 18276.45 88.24 52574.47 88888.00 2008-04-23 04:12:08.400 114 18276.36 88.14 52574.47 88888.00 2008-04-23 04:12:08.900 114 18276.30 88.01 52574.52 88888.00 2008-04-23 04:12:09.400 114 18276.39 87.95 52574.52 88888.00 2008-04-23 04:12:09.900 114 18276.30 87.96 52574.50 88888.00 2008-04-23 04:12:10.400 114 18276.22 87.90 52574.52 88888.00 2008-04-23 04:12:10.900 114 18276.22 87.91 52574.57 88888.00 2008-04-23 04:12:11.400 114 18276.21 87.94 52574.59 88888.00 2008-04-23 04:12:11.900 114 18276.25 87.98 52574.54 88888.00 2008-04-23 04:12:12.400 114 18276.31 87.96 52574.51 88888.00 2008-04-23 04:12:12.900 114 18276.20 88.02 52574.58 88888.00 2008-04-23 04:12:13.400 114 18276.30 88.02 52574.58 88888.00 2008-04-23 04:12:13.900 114 18276.42 88.03 52574.38 88888.00 2008-04-23 04:12:14.400 114 18276.38 88.04 52574.42 88888.00 2008-04-23 04:12:14.900 114 18276.21 88.06 52574.47 88888.00 2008-04-23 04:12:15.400 114 18276.14 87.98 52574.44 88888.00 2008-04-23 04:12:15.900 114 18276.21 87.94 52574.45 88888.00 2008-04-23 04:12:16.400 114 18276.03 88.05 52574.47 88888.00 2008-04-23 04:12:16.900 114 18276.03 88.01 52574.54 88888.00 2008-04-23 04:12:17.400 114 18276.13 87.95 52574.44 88888.00 2008-04-23 04:12:17.900 114 18276.17 87.97 52574.30 88888.00 2008-04-23 04:12:18.400 114 18276.16 88.05 52574.46 88888.00 2008-04-23 04:12:18.900 114 18276.21 88.03 52574.58 88888.00 2008-04-23 04:12:19.400 114 18276.18 88.00 52574.51 88888.00 2008-04-23 04:12:19.900 114 18276.12 87.98 52574.69 88888.00 2008-04-23 04:12:20.400 114 18276.16 87.97 52574.70 88888.00 2008-04-23 04:12:20.900 114 18276.16 88.04 52574.63 88888.00 2008-04-23 04:12:21.400 114 18276.07 87.99 52574.57 88888.00 2008-04-23 04:12:21.900 114 18276.12 87.98 52574.54 88888.00 2008-04-23 04:12:22.400 114 18276.11 88.09 52574.63 88888.00 2008-04-23 04:12:22.900 114 18276.03 88.24 52574.61 88888.00 2008-04-23 04:12:23.400 114 18276.05 88.29 52574.75 88888.00 2008-04-23 04:12:23.900 114 18276.08 88.19 52574.73 88888.00 2008-04-23 04:12:24.400 114 18276.18 88.21 52574.64 88888.00 2008-04-23 04:12:24.900 114 18276.35 88.25 52574.62 88888.00 2008-04-23 04:12:25.400 114 18276.22 88.29 52574.54 88888.00 2008-04-23 04:12:25.900 114 18276.13 88.30 52574.57 88888.00 2008-04-23 04:12:26.400 114 18276.20 88.34 52574.68 88888.00 2008-04-23 04:12:26.900 114 18276.23 88.30 52574.70 88888.00 2008-04-23 04:12:27.400 114 18276.17 88.22 52574.60 88888.00 2008-04-23 04:12:27.900 114 18276.06 88.25 52574.49 88888.00 2008-04-23 04:12:28.400 114 18276.09 88.24 52574.60 88888.00 2008-04-23 04:12:28.900 114 18276.09 88.20 52574.64 88888.00 2008-04-23 04:12:29.400 114 18276.00 88.17 52574.58 88888.00 2008-04-23 04:12:29.900 114 18276.02 88.17 52574.61 88888.00 2008-04-23 04:12:30.400 114 18276.05 88.18 52574.68 88888.00 2008-04-23 04:12:30.900 114 18276.03 88.15 52574.70 88888.00 2008-04-23 04:12:31.400 114 18275.91 88.15 52574.71 88888.00 2008-04-23 04:12:31.900 114 18275.91 88.18 52574.61 88888.00 2008-04-23 04:12:32.400 114 18275.90 88.22 52574.69 88888.00 2008-04-23 04:12:32.900 114 18276.10 88.20 52574.72 88888.00 2008-04-23 04:12:33.400 114 18276.16 88.18 52574.71 88888.00 2008-04-23 04:12:33.900 114 18276.27 88.20 52574.76 88888.00 2008-04-23 04:12:34.400 114 18276.19 88.30 52574.75 88888.00 2008-04-23 04:12:34.900 114 18276.06 88.25 52574.52 88888.00 2008-04-23 04:12:35.400 114 18275.98 88.19 52574.51 88888.00 2008-04-23 04:12:35.900 114 18276.01 88.13 52574.51 88888.00 2008-04-23 04:12:36.400 114 18276.13 88.15 52574.61 88888.00 2008-04-23 04:12:36.900 114 18276.13 88.17 52574.60 88888.00 2008-04-23 04:12:37.400 114 18276.01 88.17 52574.49 88888.00 2008-04-23 04:12:37.900 114 18276.05 88.23 52574.59 88888.00 2008-04-23 04:12:38.400 114 18276.09 88.34 52574.56 88888.00 2008-04-23 04:12:38.900 114 18276.18 88.39 52574.51 88888.00 2008-04-23 04:12:39.400 114 18276.31 88.37 52574.56 88888.00 2008-04-23 04:12:39.900 114 18276.32 88.30 52574.57 88888.00 2008-04-23 04:12:40.400 114 18276.28 88.32 52574.59 88888.00 2008-04-23 04:12:40.900 114 18276.34 88.37 52574.60 88888.00 2008-04-23 04:12:41.400 114 18276.33 88.35 52574.63 88888.00 2008-04-23 04:12:41.900 114 18276.34 88.34 52574.59 88888.00 2008-04-23 04:12:42.400 114 18276.39 88.31 52574.57 88888.00 2008-04-23 04:12:42.900 114 18276.40 88.26 52574.49 88888.00 2008-04-23 04:12:43.400 114 18276.44 88.16 52574.47 88888.00 2008-04-23 04:12:43.900 114 18276.54 88.03 52574.52 88888.00 2008-04-23 04:12:44.400 114 18276.43 88.12 52574.48 88888.00 2008-04-23 04:12:44.900 114 18276.40 88.22 52574.58 88888.00 2008-04-23 04:12:45.400 114 18276.41 88.23 52574.57 88888.00 2008-04-23 04:12:45.900 114 18276.51 88.26 52574.49 88888.00 2008-04-23 04:12:46.400 114 18276.56 88.25 52574.52 88888.00 2008-04-23 04:12:46.900 114 18276.50 88.25 52574.61 88888.00 2008-04-23 04:12:47.400 114 18276.56 88.25 52574.73 88888.00 2008-04-23 04:12:47.900 114 18276.54 88.24 52574.69 88888.00 2008-04-23 04:12:48.400 114 18276.55 88.21 52574.65 88888.00 2008-04-23 04:12:48.900 114 18276.51 88.19 52574.76 88888.00 2008-04-23 04:12:49.400 114 18276.53 88.18 52574.84 88888.00 2008-04-23 04:12:49.900 114 18276.58 88.14 52574.87 88888.00 2008-04-23 04:12:50.400 114 18276.63 88.12 52574.84 88888.00 2008-04-23 04:12:50.900 114 18276.49 88.15 52574.80 88888.00 2008-04-23 04:12:51.400 114 18276.51 88.10 52574.76 88888.00 2008-04-23 04:12:51.900 114 18276.60 87.89 52574.74 88888.00 2008-04-23 04:12:52.400 114 18276.52 87.80 52574.76 88888.00 2008-04-23 04:12:52.900 114 18276.55 87.94 52574.80 88888.00 2008-04-23 04:12:53.400 114 18276.62 88.06 52574.81 88888.00 2008-04-23 04:12:53.900 114 18276.69 88.01 52574.79 88888.00 2008-04-23 04:12:54.400 114 18276.60 88.04 52574.86 88888.00 2008-04-23 04:12:54.900 114 18276.54 88.09 52574.99 88888.00 2008-04-23 04:12:55.400 114 18276.45 88.07 52575.05 88888.00 2008-04-23 04:12:55.900 114 18276.47 88.07 52574.91 88888.00 2008-04-23 04:12:56.400 114 18276.56 88.04 52574.85 88888.00 2008-04-23 04:12:56.900 114 18276.66 88.04 52574.84 88888.00 2008-04-23 04:12:57.400 114 18276.51 88.03 52574.74 88888.00 2008-04-23 04:12:57.900 114 18276.50 88.01 52574.60 88888.00 2008-04-23 04:12:58.400 114 18276.61 87.96 52574.67 88888.00 2008-04-23 04:12:58.900 114 18276.47 87.99 52574.73 88888.00 2008-04-23 04:12:59.400 114 18276.45 88.08 52574.70 88888.00 2008-04-23 04:12:59.900 114 18276.39 88.10 52574.85 88888.00 2008-04-23 04:13:00.400 114 18276.35 88.03 52574.88 88888.00 2008-04-23 04:13:00.900 114 18276.45 87.92 52574.79 88888.00 2008-04-23 04:13:01.400 114 18276.55 88.02 52574.81 88888.00 2008-04-23 04:13:01.900 114 18276.63 88.06 52574.85 88888.00 2008-04-23 04:13:02.400 114 18276.75 88.07 52574.83 88888.00 2008-04-23 04:13:02.900 114 18276.77 88.10 52574.77 88888.00 2008-04-23 04:13:03.400 114 18276.75 88.04 52574.77 88888.00 2008-04-23 04:13:03.900 114 18276.81 88.02 52574.80 88888.00 2008-04-23 04:13:04.400 114 18276.71 88.08 52574.65 88888.00 2008-04-23 04:13:04.900 114 18276.63 88.14 52574.65 88888.00 2008-04-23 04:13:05.400 114 18276.74 88.18 52574.75 88888.00 2008-04-23 04:13:05.900 114 18276.72 88.18 52574.70 88888.00 2008-04-23 04:13:06.400 114 18276.68 88.12 52574.68 88888.00 2008-04-23 04:13:06.900 114 18276.77 88.13 52574.69 88888.00 2008-04-23 04:13:07.400 114 18276.87 88.12 52574.69 88888.00 2008-04-23 04:13:07.900 114 18276.79 88.05 52574.72 88888.00 2008-04-23 04:13:08.400 114 18276.71 87.99 52574.68 88888.00 2008-04-23 04:13:08.900 114 18276.76 87.95 52574.81 88888.00 2008-04-23 04:13:09.400 114 18276.71 87.96 52574.88 88888.00 2008-04-23 04:13:09.900 114 18276.71 88.00 52574.93 88888.00 2008-04-23 04:13:10.400 114 18276.74 87.97 52574.87 88888.00 2008-04-23 04:13:10.900 114 18276.81 87.96 52574.85 88888.00 2008-04-23 04:13:11.400 114 18276.68 87.94 52574.81 88888.00 2008-04-23 04:13:11.900 114 18276.65 87.94 52574.79 88888.00 2008-04-23 04:13:12.400 114 18276.77 87.92 52574.76 88888.00 2008-04-23 04:13:12.900 114 18276.73 87.95 52574.74 88888.00 2008-04-23 04:13:13.400 114 18276.77 88.02 52574.69 88888.00 2008-04-23 04:13:13.900 114 18276.82 88.03 52574.67 88888.00 2008-04-23 04:13:14.400 114 18276.76 88.09 52574.54 88888.00 2008-04-23 04:13:14.900 114 18276.76 88.00 52574.65 88888.00 2008-04-23 04:13:15.400 114 18276.75 88.00 52574.73 88888.00 2008-04-23 04:13:15.900 114 18276.82 87.92 52574.76 88888.00 2008-04-23 04:13:16.400 114 18276.86 88.00 52574.74 88888.00 2008-04-23 04:13:16.900 114 18276.88 88.09 52574.79 88888.00 2008-04-23 04:13:17.400 114 18276.88 88.08 52574.81 88888.00 2008-04-23 04:13:17.900 114 18276.82 88.11 52574.68 88888.00 2008-04-23 04:13:18.400 114 18276.76 88.15 52574.63 88888.00 2008-04-23 04:13:18.900 114 18276.78 88.20 52574.62 88888.00 2008-04-23 04:13:19.400 114 18276.81 88.20 52574.69 88888.00 2008-04-23 04:13:19.900 114 18276.79 88.16 52574.68 88888.00 2008-04-23 04:13:20.400 114 18276.79 88.14 52574.63 88888.00 2008-04-23 04:13:20.900 114 18276.81 88.22 52574.64 88888.00 2008-04-23 04:13:21.400 114 18276.73 88.20 52574.64 88888.00 2008-04-23 04:13:21.900 114 18276.71 88.19 52574.67 88888.00 2008-04-23 04:13:22.400 114 18276.83 88.14 52574.75 88888.00 2008-04-23 04:13:22.900 114 18276.96 88.11 52574.82 88888.00 2008-04-23 04:13:23.400 114 18276.90 88.13 52574.79 88888.00 2008-04-23 04:13:23.900 114 18276.89 88.20 52574.77 88888.00 2008-04-23 04:13:24.400 114 18276.81 88.16 52574.80 88888.00 2008-04-23 04:13:24.900 114 18276.72 88.09 52574.85 88888.00 2008-04-23 04:13:25.400 114 18276.89 87.85 52574.80 88888.00 2008-04-23 04:13:25.900 114 18276.96 87.81 52574.77 88888.00 2008-04-23 04:13:26.400 114 18276.87 88.04 52574.74 88888.00 2008-04-23 04:13:26.900 114 18276.85 88.14 52574.79 88888.00 2008-04-23 04:13:27.400 114 18276.86 88.17 52574.80 88888.00 2008-04-23 04:13:27.900 114 18276.93 88.16 52574.61 88888.00 2008-04-23 04:13:28.400 114 18276.89 88.20 52574.48 88888.00 2008-04-23 04:13:28.900 114 18276.87 88.23 52574.49 88888.00 2008-04-23 04:13:29.400 114 18276.88 88.20 52574.59 88888.00 2008-04-23 04:13:29.900 114 18276.79 88.20 52574.68 88888.00 2008-04-23 04:13:30.400 114 18276.79 88.14 52574.76 88888.00 2008-04-23 04:13:30.900 114 18276.82 88.14 52574.86 88888.00 2008-04-23 04:13:31.400 114 18276.84 88.18 52574.76 88888.00 2008-04-23 04:13:31.900 114 18276.87 88.20 52574.74 88888.00 2008-04-23 04:13:32.400 114 18276.82 88.04 52574.67 88888.00 2008-04-23 04:13:32.900 114 18276.95 87.80 52574.59 88888.00 2008-04-23 04:13:33.400 114 18276.93 87.82 52574.60 88888.00 2008-04-23 04:13:33.900 114 18276.95 87.77 52574.69 88888.00 2008-04-23 04:13:34.400 114 18276.88 87.66 52574.60 88888.00 2008-04-23 04:13:34.900 114 18276.93 87.63 52574.47 88888.00 2008-04-23 04:13:35.400 114 18276.94 87.71 52574.36 88888.00 2008-04-23 04:13:35.900 114 18276.94 87.70 52574.42 88888.00 2008-04-23 04:13:36.400 114 18276.94 87.73 52574.47 88888.00 2008-04-23 04:13:36.900 114 18276.89 87.75 52574.50 88888.00 2008-04-23 04:13:37.400 114 18276.99 87.66 52574.49 88888.00 2008-04-23 04:13:37.900 114 18276.97 87.66 52574.46 88888.00 2008-04-23 04:13:38.400 114 18276.87 87.72 52574.49 88888.00 2008-04-23 04:13:38.900 114 18276.85 87.75 52574.44 88888.00 2008-04-23 04:13:39.400 114 18277.01 87.73 52574.49 88888.00 2008-04-23 04:13:39.900 114 18277.04 87.76 52574.57 88888.00 2008-04-23 04:13:40.400 114 18276.78 87.82 52574.73 88888.00 2008-04-23 04:13:40.900 114 18276.84 87.91 52574.88 88888.00 2008-04-23 04:13:41.400 114 18276.89 88.00 52574.89 88888.00 2008-04-23 04:13:41.900 114 18276.96 88.04 52574.73 88888.00 2008-04-23 04:13:42.400 114 18276.90 88.02 52574.75 88888.00 2008-04-23 04:13:42.900 114 18276.84 88.01 52574.77 88888.00 2008-04-23 04:13:43.400 114 18276.87 87.86 52574.77 88888.00 2008-04-23 04:13:43.900 114 18276.93 87.82 52574.62 88888.00 2008-04-23 04:13:44.400 114 18276.94 87.81 52574.57 88888.00 2008-04-23 04:13:44.900 114 18276.95 87.90 52574.65 88888.00 2008-04-23 04:13:45.400 114 18277.08 88.13 52574.71 88888.00 2008-04-23 04:13:45.900 114 18277.03 88.20 52574.70 88888.00 2008-04-23 04:13:46.400 114 18276.95 88.15 52574.51 88888.00 2008-04-23 04:13:46.900 114 18276.96 88.15 52574.38 88888.00 2008-04-23 04:13:47.400 114 18277.17 88.11 52574.57 88888.00 2008-04-23 04:13:47.900 114 18277.06 88.09 52574.67 88888.00 2008-04-23 04:13:48.400 114 18277.04 88.12 52574.75 88888.00 2008-04-23 04:13:48.900 114 18277.08 88.16 52574.88 88888.00 2008-04-23 04:13:49.400 114 18276.96 88.10 52574.82 88888.00 2008-04-23 04:13:49.900 114 18277.04 88.13 52574.82 88888.00 2008-04-23 04:13:50.400 114 18277.01 88.16 52574.71 88888.00 2008-04-23 04:13:50.900 114 18277.05 88.12 52574.75 88888.00 2008-04-23 04:13:51.400 114 18276.87 88.06 52574.75 88888.00 2008-04-23 04:13:51.900 114 18276.79 88.10 52574.72 88888.00 2008-04-23 04:13:52.400 114 18276.96 88.08 52574.65 88888.00 2008-04-23 04:13:52.900 114 18277.04 88.10 52574.71 88888.00 2008-04-23 04:13:53.400 114 18277.06 88.12 52574.70 88888.00 2008-04-23 04:13:53.900 114 18277.05 88.15 52574.69 88888.00 2008-04-23 04:13:54.400 114 18276.90 88.22 52574.69 88888.00 2008-04-23 04:13:54.900 114 18276.94 88.28 52574.81 88888.00 2008-04-23 04:13:55.400 114 18277.05 88.22 52574.76 88888.00 2008-04-23 04:13:55.900 114 18277.07 88.16 52574.79 88888.00 2008-04-23 04:13:56.400 114 18276.94 88.12 52574.89 88888.00 2008-04-23 04:13:56.900 114 18276.95 88.12 52574.86 88888.00 2008-04-23 04:13:57.400 114 18276.92 88.17 52574.82 88888.00 2008-04-23 04:13:57.900 114 18276.97 88.26 52574.71 88888.00 2008-04-23 04:13:58.400 114 18277.07 88.28 52574.73 88888.00 2008-04-23 04:13:58.900 114 18277.06 88.26 52574.84 88888.00 2008-04-23 04:13:59.400 114 18277.06 88.25 52574.86 88888.00 2008-04-23 04:13:59.900 114 18277.03 88.31 52574.83 88888.00 2008-04-23 04:14:00.400 114 18276.96 88.32 52574.82 88888.00 2008-04-23 04:14:00.900 114 18277.04 88.28 52574.79 88888.00 2008-04-23 04:14:01.400 114 18277.07 88.38 52574.83 88888.00 2008-04-23 04:14:01.900 114 18277.17 88.40 52574.84 88888.00 2008-04-23 04:14:02.400 114 18277.15 88.22 52574.89 88888.00 2008-04-23 04:14:02.900 114 18277.10 88.20 52574.93 88888.00 2008-04-23 04:14:03.400 114 18277.11 88.28 52574.83 88888.00 2008-04-23 04:14:03.900 114 18277.07 88.22 52574.82 88888.00 2008-04-23 04:14:04.400 114 18277.06 88.23 52574.81 88888.00 2008-04-23 04:14:04.900 114 18277.10 88.23 52574.82 88888.00 2008-04-23 04:14:05.400 114 18276.99 88.24 52574.95 88888.00 2008-04-23 04:14:05.900 114 18277.11 88.29 52575.03 88888.00 2008-04-23 04:14:06.400 114 18277.25 88.28 52574.93 88888.00 2008-04-23 04:14:06.900 114 18277.21 88.28 52574.80 88888.00 2008-04-23 04:14:07.400 114 18277.20 88.28 52574.65 88888.00 2008-04-23 04:14:07.900 114 18277.22 88.19 52574.65 88888.00 2008-04-23 04:14:08.400 114 18277.30 88.17 52574.67 88888.00 2008-04-23 04:14:08.900 114 18277.25 88.12 52574.67 88888.00 2008-04-23 04:14:09.400 114 18277.28 88.09 52574.74 88888.00 2008-04-23 04:14:09.900 114 18277.16 88.13 52574.82 88888.00 2008-04-23 04:14:10.400 114 18277.26 88.18 52574.93 88888.00 2008-04-23 04:14:10.900 114 18277.33 88.15 52574.92 88888.00 2008-04-23 04:14:11.400 114 18277.41 88.03 52574.84 88888.00 2008-04-23 04:14:11.900 114 18277.38 88.02 52574.74 88888.00 2008-04-23 04:14:12.400 114 18277.37 88.02 52574.84 88888.00 2008-04-23 04:14:12.900 114 18277.32 87.92 52575.02 88888.00 2008-04-23 04:14:13.400 114 18277.40 87.89 52574.98 88888.00 2008-04-23 04:14:13.900 114 18277.47 87.92 52574.93 88888.00 2008-04-23 04:14:14.400 114 18277.31 88.05 52574.73 88888.00 2008-04-23 04:14:14.900 114 18277.31 88.10 52574.75 88888.00 2008-04-23 04:14:15.400 114 18277.50 88.18 52574.77 88888.00 2008-04-23 04:14:15.900 114 18277.40 88.17 52574.89 88888.00 2008-04-23 04:14:16.400 114 18277.32 88.13 52574.82 88888.00 2008-04-23 04:14:16.900 114 18277.33 88.10 52574.82 88888.00 2008-04-23 04:14:17.400 114 18277.32 88.03 52574.81 88888.00 2008-04-23 04:14:17.900 114 18277.31 87.95 52574.65 88888.00 2008-04-23 04:14:18.400 114 18277.38 88.02 52574.58 88888.00 2008-04-23 04:14:18.900 114 18277.30 88.06 52574.67 88888.00 2008-04-23 04:14:19.400 114 18277.37 88.02 52574.69 88888.00 2008-04-23 04:14:19.900 114 18277.31 87.94 52574.73 88888.00 2008-04-23 04:14:20.400 114 18277.23 87.98 52574.70 88888.00 2008-04-23 04:14:20.900 114 18277.19 88.04 52574.70 88888.00 2008-04-23 04:14:21.400 114 18277.22 88.08 52574.73 88888.00 2008-04-23 04:14:21.900 114 18277.36 88.12 52574.77 88888.00 2008-04-23 04:14:22.400 114 18277.41 88.10 52574.79 88888.00 2008-04-23 04:14:22.900 114 18277.36 88.10 52574.88 88888.00 2008-04-23 04:14:23.400 114 18277.41 88.10 52575.02 88888.00 2008-04-23 04:14:23.900 114 18277.41 88.18 52574.93 88888.00 2008-04-23 04:14:24.400 114 18277.40 88.16 52574.89 88888.00 2008-04-23 04:14:24.900 114 18277.54 88.19 52574.82 88888.00 2008-04-23 04:14:25.400 114 18277.51 88.17 52574.86 88888.00 2008-04-23 04:14:25.900 114 18277.34 88.13 52574.89 88888.00 2008-04-23 04:14:26.400 114 18277.23 88.09 52574.79 88888.00 2008-04-23 04:14:26.900 114 18277.23 88.15 52574.80 88888.00 2008-04-23 04:14:27.400 114 18277.19 88.15 52574.85 88888.00 2008-04-23 04:14:27.900 114 18277.27 88.08 52574.82 88888.00 2008-04-23 04:14:28.400 114 18277.09 88.10 52574.81 88888.00 2008-04-23 04:14:28.900 114 18277.10 88.09 52574.76 88888.00 2008-04-23 04:14:29.400 114 18277.14 88.07 52574.84 88888.00 2008-04-23 04:14:29.900 114 18277.25 88.09 52574.83 88888.00 2008-04-23 04:14:30.400 114 18277.30 88.07 52574.71 88888.00 2008-04-23 04:14:30.900 114 18277.21 88.17 52574.67 88888.00 2008-04-23 04:14:31.400 114 18277.29 88.15 52574.73 88888.00 2008-04-23 04:14:31.900 114 18277.25 88.15 52574.86 88888.00 2008-04-23 04:14:32.400 114 18277.20 88.13 52574.82 88888.00 2008-04-23 04:14:32.900 114 18277.23 88.05 52574.74 88888.00 2008-04-23 04:14:33.400 114 18277.33 88.04 52574.63 88888.00 2008-04-23 04:14:33.900 114 18277.26 88.09 52574.40 88888.00 2008-04-23 04:14:34.400 114 18277.25 88.09 52574.51 88888.00 2008-04-23 04:14:34.900 114 18277.28 88.13 52574.64 88888.00 2008-04-23 04:14:35.400 114 18277.27 88.12 52574.75 88888.00 2008-04-23 04:14:35.900 114 18277.27 88.17 52574.63 88888.00 2008-04-23 04:14:36.400 114 18277.32 88.23 52574.64 88888.00 2008-04-23 04:14:36.900 114 18277.30 88.07 52574.70 88888.00 2008-04-23 04:14:37.400 114 18277.31 87.94 52574.65 88888.00 2008-04-23 04:14:37.900 114 18277.32 87.92 52574.59 88888.00 2008-04-23 04:14:38.400 114 18277.26 87.95 52574.60 88888.00 2008-04-23 04:14:38.900 114 18277.16 88.07 52574.61 88888.00 2008-04-23 04:14:39.400 114 18277.17 88.10 52574.67 88888.00 2008-04-23 04:14:39.900 114 18277.32 88.19 52574.69 88888.00 2008-04-23 04:14:40.400 114 18277.44 88.23 52574.72 88888.00 2008-04-23 04:14:40.900 114 18277.40 88.21 52574.83 88888.00 2008-04-23 04:14:41.400 114 18277.30 88.13 52574.88 88888.00 2008-04-23 04:14:41.900 114 18277.20 88.09 52574.75 88888.00 2008-04-23 04:14:42.400 114 18277.26 88.04 52574.82 88888.00 2008-04-23 04:14:42.900 114 18277.29 88.10 52574.95 88888.00 2008-04-23 04:14:43.400 114 18277.34 88.07 52574.93 88888.00 2008-04-23 04:14:43.900 114 18277.44 88.08 52574.88 88888.00 2008-04-23 04:14:44.400 114 18277.42 88.16 52574.75 88888.00 2008-04-23 04:14:44.900 114 18277.37 88.11 52574.62 88888.00 2008-04-23 04:14:45.400 114 18277.36 88.02 52574.67 88888.00 2008-04-23 04:14:45.900 114 18277.38 88.02 52574.67 88888.00 2008-04-23 04:14:46.400 114 18277.29 88.05 52574.67 88888.00 2008-04-23 04:14:46.900 114 18277.34 88.10 52574.72 88888.00 2008-04-23 04:14:47.400 114 18277.43 88.11 52574.67 88888.00 2008-04-23 04:14:47.900 114 18277.37 88.11 52574.77 88888.00 2008-04-23 04:14:48.400 114 18277.44 88.16 52574.85 88888.00 2008-04-23 04:14:48.900 114 18277.37 88.03 52574.82 88888.00 2008-04-23 04:14:49.400 114 18277.32 88.03 52574.72 88888.00 2008-04-23 04:14:49.900 114 18277.37 88.11 52574.81 88888.00 2008-04-23 04:14:50.400 114 18277.39 88.08 52574.91 88888.00 2008-04-23 04:14:50.900 114 18277.40 88.07 52574.89 88888.00 2008-04-23 04:14:51.400 114 18277.30 88.15 52574.83 88888.00 2008-04-23 04:14:51.900 114 18277.31 88.16 52574.85 88888.00 2008-04-23 04:14:52.400 114 18277.37 88.21 52574.82 88888.00 2008-04-23 04:14:52.900 114 18277.38 88.26 52574.68 88888.00 2008-04-23 04:14:53.400 114 18277.43 88.24 52574.65 88888.00 2008-04-23 04:14:53.900 114 18277.28 88.22 52574.68 88888.00 2008-04-23 04:14:54.400 114 18277.26 88.29 52574.85 88888.00 2008-04-23 04:14:54.900 114 18277.22 88.37 52574.97 88888.00 2008-04-23 04:14:55.400 114 18277.22 88.41 52575.06 88888.00 2008-04-23 04:14:55.900 114 18277.30 88.43 52574.87 88888.00 2008-04-23 04:14:56.400 114 18277.32 88.43 52574.80 88888.00 2008-04-23 04:14:56.900 114 18277.25 88.42 52574.86 88888.00 2008-04-23 04:14:57.400 114 18277.28 88.47 52574.82 88888.00 2008-04-23 04:14:57.900 114 18277.33 88.57 52574.75 88888.00 2008-04-23 04:14:58.400 114 18277.39 88.52 52574.75 88888.00 2008-04-23 04:14:58.900 114 18277.41 88.48 52574.76 88888.00 2008-04-23 04:14:59.400 114 18277.31 88.48 52574.77 88888.00 2008-04-23 04:14:59.900 114 18277.15 88.42 52574.73 88888.00 2008-04-23 04:15:00.400 114 18277.23 88.44 52574.77 88888.00 2008-04-23 04:15:00.900 114 18277.38 88.42 52574.75 88888.00 2008-04-23 04:15:01.400 114 18277.41 88.33 52574.59 88888.00 2008-04-23 04:15:01.900 114 18277.31 88.34 52574.61 88888.00 2008-04-23 04:15:02.400 114 18277.32 88.38 52574.63 88888.00 2008-04-23 04:15:02.900 114 18277.36 88.39 52574.59 88888.00 2008-04-23 04:15:03.400 114 18277.32 88.33 52574.65 88888.00 2008-04-23 04:15:03.900 114 18277.28 88.41 52574.62 88888.00 2008-04-23 04:15:04.400 114 18277.28 88.41 52574.70 88888.00 2008-04-23 04:15:04.900 114 18277.32 88.47 52574.77 88888.00 2008-04-23 04:15:05.400 114 18277.36 88.51 52574.85 88888.00 2008-04-23 04:15:05.900 114 18277.45 88.61 52574.98 88888.00 2008-04-23 04:15:06.400 114 18277.53 88.54 52574.84 88888.00 2008-04-23 04:15:06.900 114 18277.52 88.51 52574.72 88888.00 2008-04-23 04:15:07.400 114 18277.68 88.54 52574.67 88888.00 2008-04-23 04:15:07.900 114 18277.68 88.55 52574.52 88888.00 2008-04-23 04:15:08.400 114 18277.57 88.58 52574.59 88888.00 2008-04-23 04:15:08.900 114 18277.49 88.59 52574.71 88888.00 2008-04-23 04:15:09.400 114 18277.58 88.66 52574.88 88888.00 2008-04-23 04:15:09.900 114 18277.61 88.65 52574.82 88888.00 2008-04-23 04:15:10.400 114 18277.55 88.68 52574.69 88888.00 2008-04-23 04:15:10.900 114 18277.66 88.72 52574.62 88888.00 2008-04-23 04:15:11.400 114 18277.61 88.70 52574.70 88888.00 2008-04-23 04:15:11.900 114 18277.55 88.68 52574.77 88888.00 2008-04-23 04:15:12.400 114 18277.53 88.72 52574.80 88888.00 2008-04-23 04:15:12.900 114 18277.55 88.77 52574.91 88888.00 2008-04-23 04:15:13.400 114 18277.60 88.77 52574.77 88888.00 2008-04-23 04:15:13.900 114 18277.64 88.74 52574.77 88888.00 2008-04-23 04:15:14.400 114 18277.57 88.75 52574.79 88888.00 2008-04-23 04:15:14.900 114 18277.48 88.74 52574.79 88888.00 2008-04-23 04:15:15.400 114 18277.50 88.77 52574.81 88888.00 2008-04-23 04:15:15.900 114 18277.70 88.78 52574.81 88888.00 2008-04-23 04:15:16.400 114 18277.69 88.73 52574.84 88888.00 2008-04-23 04:15:16.900 114 18277.66 88.70 52574.82 88888.00 2008-04-23 04:15:17.400 114 18277.66 88.70 52574.76 88888.00 2008-04-23 04:15:17.900 114 18277.77 88.68 52574.83 88888.00 2008-04-23 04:15:18.400 114 18277.79 88.66 52574.77 88888.00 2008-04-23 04:15:18.900 114 18277.86 88.63 52574.75 88888.00 2008-04-23 04:15:19.400 114 18277.81 88.58 52574.75 88888.00 2008-04-23 04:15:19.900 114 18277.79 88.64 52574.77 88888.00 2008-04-23 04:15:20.400 114 18277.85 88.65 52574.76 88888.00 2008-04-23 04:15:20.900 114 18277.93 88.59 52574.76 88888.00 2008-04-23 04:15:21.400 114 18278.03 88.52 52574.72 88888.00 2008-04-23 04:15:21.900 114 18277.94 88.52 52574.77 88888.00 2008-04-23 04:15:22.400 114 18277.93 88.53 52574.73 88888.00 2008-04-23 04:15:22.900 114 18277.93 88.52 52574.72 88888.00 2008-04-23 04:15:23.400 114 18277.90 88.46 52574.74 88888.00 2008-04-23 04:15:23.900 114 18277.83 88.49 52574.73 88888.00 2008-04-23 04:15:24.400 114 18277.81 88.64 52574.70 88888.00 2008-04-23 04:15:24.900 114 18277.86 88.65 52574.64 88888.00 2008-04-23 04:15:25.400 114 18277.88 88.69 52574.72 88888.00 2008-04-23 04:15:25.900 114 18277.81 88.64 52574.70 88888.00 2008-04-23 04:15:26.400 114 18277.83 88.59 52574.63 88888.00 2008-04-23 04:15:26.900 114 18277.88 88.69 52574.60 88888.00 2008-04-23 04:15:27.400 114 18277.90 88.70 52574.57 88888.00 2008-04-23 04:15:27.900 114 18277.90 88.72 52574.70 88888.00 2008-04-23 04:15:28.400 114 18278.05 88.77 52574.74 88888.00 2008-04-23 04:15:28.900 114 18278.05 88.77 52574.70 88888.00 2008-04-23 04:15:29.400 114 18277.98 88.68 52574.69 88888.00 2008-04-23 04:15:29.900 114 18278.03 88.70 52574.65 88888.00 2008-04-23 04:15:30.400 114 18278.04 88.84 52574.64 88888.00 2008-04-23 04:15:30.900 114 18278.02 88.85 52574.59 88888.00 2008-04-23 04:15:31.400 114 18278.04 88.88 52574.57 88888.00 2008-04-23 04:15:31.900 114 18278.04 88.86 52574.65 88888.00 2008-04-23 04:15:32.400 114 18277.86 88.90 52574.65 88888.00 2008-04-23 04:15:32.900 114 18277.77 88.91 52574.64 88888.00 2008-04-23 04:15:33.400 114 18277.85 88.94 52574.68 88888.00 2008-04-23 04:15:33.900 114 18277.80 88.95 52574.64 88888.00 2008-04-23 04:15:34.400 114 18277.81 88.88 52574.57 88888.00 2008-04-23 04:15:34.900 114 18277.74 88.88 52574.68 88888.00 2008-04-23 04:15:35.400 114 18277.76 88.86 52574.71 88888.00 2008-04-23 04:15:35.900 114 18277.81 88.81 52574.70 88888.00 2008-04-23 04:15:36.400 114 18277.86 88.81 52574.80 88888.00 2008-04-23 04:15:36.900 114 18277.90 88.80 52574.73 88888.00 2008-04-23 04:15:37.400 114 18277.87 88.83 52574.71 88888.00 2008-04-23 04:15:37.900 114 18277.88 88.80 52574.71 88888.00 2008-04-23 04:15:38.400 114 18277.84 88.79 52574.71 88888.00 2008-04-23 04:15:38.900 114 18277.86 88.78 52574.58 88888.00 2008-04-23 04:15:39.400 114 18277.86 88.71 52574.42 88888.00 2008-04-23 04:15:39.900 114 18277.95 88.69 52574.44 88888.00 2008-04-23 04:15:40.400 114 18278.04 88.75 52574.58 88888.00 2008-04-23 04:15:40.900 114 18278.20 88.75 52574.60 88888.00 2008-04-23 04:15:41.400 114 18278.18 88.78 52574.61 88888.00 2008-04-23 04:15:41.900 114 18278.15 88.79 52574.62 88888.00 2008-04-23 04:15:42.400 114 18278.03 88.86 52574.68 88888.00 2008-04-23 04:15:42.900 114 18278.02 88.86 52574.70 88888.00 2008-04-23 04:15:43.400 114 18278.06 88.78 52574.75 88888.00 2008-04-23 04:15:43.900 114 18277.95 88.86 52574.70 88888.00 2008-04-23 04:15:44.400 114 18278.07 88.88 52574.69 88888.00 2008-04-23 04:15:44.900 114 18278.12 88.90 52574.68 88888.00 2008-04-23 04:15:45.400 114 18278.08 88.95 52574.72 88888.00 2008-04-23 04:15:45.900 114 18278.08 88.88 52574.71 88888.00 2008-04-23 04:15:46.400 114 18278.07 88.92 52574.69 88888.00 2008-04-23 04:15:46.900 114 18277.97 88.87 52574.70 88888.00 2008-04-23 04:15:47.400 114 18277.92 88.87 52574.72 88888.00 2008-04-23 04:15:47.900 114 18277.97 88.91 52574.65 88888.00 2008-04-23 04:15:48.400 114 18278.04 88.89 52574.61 88888.00 2008-04-23 04:15:48.900 114 18278.14 88.92 52574.67 88888.00 2008-04-23 04:15:49.400 114 18278.15 89.06 52574.67 88888.00 2008-04-23 04:15:49.900 114 18278.16 89.11 52574.67 88888.00 2008-04-23 04:15:50.400 114 18278.15 89.14 52574.64 88888.00 2008-04-23 04:15:50.900 114 18278.18 89.09 52574.57 88888.00 2008-04-23 04:15:51.400 114 18278.24 89.07 52574.62 88888.00 2008-04-23 04:15:51.900 114 18278.17 89.07 52574.59 88888.00 2008-04-23 04:15:52.400 114 18278.06 89.07 52574.60 88888.00 2008-04-23 04:15:52.900 114 18278.20 89.04 52574.58 88888.00 2008-04-23 04:15:53.400 114 18278.28 89.06 52574.65 88888.00 2008-04-23 04:15:53.900 114 18278.28 89.06 52574.75 88888.00 2008-04-23 04:15:54.400 114 18278.29 89.08 52574.71 88888.00 2008-04-23 04:15:54.900 114 18278.30 89.05 52574.72 88888.00 2008-04-23 04:15:55.400 114 18278.18 89.04 52574.67 88888.00 2008-04-23 04:15:55.900 114 18278.17 88.98 52574.65 88888.00 2008-04-23 04:15:56.400 114 18278.18 88.86 52574.71 88888.00 2008-04-23 04:15:56.900 114 18278.28 88.97 52574.83 88888.00 2008-04-23 04:15:57.400 114 18278.14 89.01 52574.94 88888.00 2008-04-23 04:15:57.900 114 18278.18 89.00 52574.85 88888.00 2008-04-23 04:15:58.400 114 18278.16 88.95 52574.79 88888.00 2008-04-23 04:15:58.900 114 18278.25 88.97 52574.92 88888.00 2008-04-23 04:15:59.400 114 18278.28 89.01 52574.97 88888.00 2008-04-23 04:15:59.900 114 18278.27 89.00 52575.07 88888.00 2008-04-23 04:16:00.400 114 18278.19 89.03 52574.93 88888.00 2008-04-23 04:16:00.900 114 18278.13 88.94 52574.87 88888.00 2008-04-23 04:16:01.400 114 18278.19 88.84 52574.91 88888.00 2008-04-23 04:16:01.900 114 18278.25 88.98 52574.95 88888.00 2008-04-23 04:16:02.400 114 18278.23 89.01 52574.93 88888.00 2008-04-23 04:16:02.900 114 18278.28 88.98 52574.77 88888.00 2008-04-23 04:16:03.400 114 18278.19 88.97 52574.73 88888.00 2008-04-23 04:16:03.900 114 18278.05 88.99 52574.86 88888.00 2008-04-23 04:16:04.400 114 18278.16 88.99 52574.92 88888.00 2008-04-23 04:16:04.900 114 18278.17 89.04 52574.94 88888.00 2008-04-23 04:16:05.400 114 18278.14 89.02 52574.84 88888.00 2008-04-23 04:16:05.900 114 18278.18 89.05 52574.79 88888.00 2008-04-23 04:16:06.400 114 18278.23 89.14 52574.89 88888.00 2008-04-23 04:16:06.900 114 18278.33 89.16 52574.87 88888.00 2008-04-23 04:16:07.400 114 18278.27 89.14 52574.76 88888.00 2008-04-23 04:16:07.900 114 18278.29 89.15 52574.70 88888.00 2008-04-23 04:16:08.400 114 18278.34 89.13 52574.73 88888.00 2008-04-23 04:16:08.900 114 18278.36 89.15 52574.69 88888.00 2008-04-23 04:16:09.400 114 18278.29 89.16 52574.69 88888.00 2008-04-23 04:16:09.900 114 18278.28 89.13 52574.72 88888.00 2008-04-23 04:16:10.400 114 18278.31 89.07 52574.70 88888.00 2008-04-23 04:16:10.900 114 18278.41 89.07 52574.58 88888.00 2008-04-23 04:16:11.400 114 18278.37 89.12 52574.47 88888.00 2008-04-23 04:16:11.900 114 18278.37 89.08 52574.56 88888.00 2008-04-23 04:16:12.400 114 18278.44 89.05 52574.62 88888.00 2008-04-23 04:16:12.900 114 18278.38 89.10 52574.60 88888.00 2008-04-23 04:16:13.400 114 18278.46 89.12 52574.56 88888.00 2008-04-23 04:16:13.900 114 18278.39 89.16 52574.62 88888.00 2008-04-23 04:16:14.400 114 18278.38 89.10 52574.71 88888.00 2008-04-23 04:16:14.900 114 18278.40 89.07 52574.54 88888.00 2008-04-23 04:16:15.400 114 18278.38 88.89 52574.64 88888.00 2008-04-23 04:16:15.900 114 18278.46 88.89 52574.72 88888.00 2008-04-23 04:16:16.400 114 18278.42 89.12 52574.67 88888.00 2008-04-23 04:16:16.900 114 18278.36 89.17 52574.65 88888.00 2008-04-23 04:16:17.400 114 18278.33 89.18 52574.75 88888.00 2008-04-23 04:16:17.900 114 18278.35 89.11 52574.77 88888.00 2008-04-23 04:16:18.400 114 18278.49 89.13 52574.84 88888.00 2008-04-23 04:16:18.900 114 18278.56 89.08 52574.94 88888.00 2008-04-23 04:16:19.400 114 18278.34 88.99 52574.97 88888.00 2008-04-23 04:16:19.900 114 18278.42 89.02 52575.03 88888.00 2008-04-23 04:16:20.400 114 18278.46 89.03 52574.88 88888.00 2008-04-23 04:16:20.900 114 18278.52 88.94 52574.73 88888.00 2008-04-23 04:16:21.400 114 18278.50 88.99 52574.65 88888.00 2008-04-23 04:16:21.900 114 18278.45 89.02 52574.80 88888.00 2008-04-23 04:16:22.400 114 18278.44 88.96 52574.77 88888.00 2008-04-23 04:16:22.900 114 18278.38 89.06 52574.81 88888.00 2008-04-23 04:16:23.400 114 18278.39 89.12 52574.97 88888.00 2008-04-23 04:16:23.900 114 18278.50 89.11 52575.00 88888.00 2008-04-23 04:16:24.400 114 18278.61 89.17 52574.87 88888.00 2008-04-23 04:16:24.900 114 18278.45 89.16 52574.82 88888.00 2008-04-23 04:16:25.400 114 18278.56 89.09 52574.80 88888.00 2008-04-23 04:16:25.900 114 18278.59 89.13 52574.79 88888.00 2008-04-23 04:16:26.400 114 18278.60 89.17 52574.85 88888.00 2008-04-23 04:16:26.900 114 18278.58 89.11 52574.94 88888.00 2008-04-23 04:16:27.400 114 18278.51 89.12 52574.87 88888.00 2008-04-23 04:16:27.900 114 18278.53 89.13 52574.96 88888.00 2008-04-23 04:16:28.400 114 18278.59 89.10 52575.06 88888.00 2008-04-23 04:16:28.900 114 18278.58 89.05 52575.00 88888.00 2008-04-23 04:16:29.400 114 18278.67 88.95 52574.87 88888.00 2008-04-23 04:16:29.900 114 18278.81 89.01 52574.87 88888.00 2008-04-23 04:16:30.400 114 18278.75 89.04 52574.79 88888.00 2008-04-23 04:16:30.900 114 18278.75 89.01 52574.69 88888.00 2008-04-23 04:16:31.400 114 18278.63 88.95 52574.68 88888.00 2008-04-23 04:16:31.900 114 18278.72 89.05 52574.79 88888.00 2008-04-23 04:16:32.400 114 18278.85 89.05 52574.71 88888.00 2008-04-23 04:16:32.900 114 18278.78 89.06 52574.72 88888.00 2008-04-23 04:16:33.400 114 18278.70 89.11 52574.79 88888.00 2008-04-23 04:16:33.900 114 18278.75 89.11 52574.77 88888.00 2008-04-23 04:16:34.400 114 18278.75 89.08 52574.73 88888.00 2008-04-23 04:16:34.900 114 18278.73 89.04 52574.67 88888.00 2008-04-23 04:16:35.400 114 18278.79 89.04 52574.68 88888.00 2008-04-23 04:16:35.900 114 18278.84 89.04 52574.64 88888.00 2008-04-23 04:16:36.400 114 18278.75 88.97 52574.69 88888.00 2008-04-23 04:16:36.900 114 18278.81 89.00 52574.72 88888.00 2008-04-23 04:16:37.400 114 18278.71 89.01 52574.64 88888.00 2008-04-23 04:16:37.900 114 18278.74 88.96 52574.59 88888.00 2008-04-23 04:16:38.400 114 18278.79 88.94 52574.61 88888.00 2008-04-23 04:16:38.900 114 18278.75 88.95 52574.54 88888.00 2008-04-23 04:16:39.400 114 18278.67 88.92 52574.65 88888.00 2008-04-23 04:16:39.900 114 18278.62 88.90 52574.63 88888.00 2008-04-23 04:16:40.400 114 18278.70 89.01 52574.67 88888.00 2008-04-23 04:16:40.900 114 18278.82 88.91 52574.80 88888.00 2008-04-23 04:16:41.400 114 18278.85 88.97 52574.69 88888.00 2008-04-23 04:16:41.900 114 18278.73 89.02 52574.65 88888.00 2008-04-23 04:16:42.400 114 18278.56 89.01 52574.74 88888.00 2008-04-23 04:16:42.900 114 18278.60 89.10 52574.79 88888.00 2008-04-23 04:16:43.400 114 18278.75 89.18 52574.80 88888.00 2008-04-23 04:16:43.900 114 18278.81 89.20 52574.79 88888.00 2008-04-23 04:16:44.400 114 18278.78 89.21 52574.74 88888.00 2008-04-23 04:16:44.900 114 18278.79 89.21 52574.69 88888.00 2008-04-23 04:16:45.400 114 18278.84 89.19 52574.69 88888.00 2008-04-23 04:16:45.900 114 18278.91 89.05 52574.57 88888.00 2008-04-23 04:16:46.400 114 18278.93 89.11 52574.58 88888.00 2008-04-23 04:16:46.900 114 18278.90 89.23 52574.69 88888.00 2008-04-23 04:16:47.400 114 18278.85 89.25 52574.67 88888.00 2008-04-23 04:16:47.900 114 18278.82 89.33 52574.54 88888.00 2008-04-23 04:16:48.400 114 18278.83 89.37 52574.48 88888.00 2008-04-23 04:16:48.900 114 18278.74 89.40 52574.44 88888.00 2008-04-23 04:16:49.400 114 18278.78 89.36 52574.41 88888.00 2008-04-23 04:16:49.900 114 18278.90 89.33 52574.42 88888.00 2008-04-23 04:16:50.400 114 18278.89 89.24 52574.38 88888.00 2008-04-23 04:16:50.900 114 18278.77 89.21 52574.35 88888.00 2008-04-23 04:16:51.400 114 18278.82 89.17 52574.35 88888.00 2008-04-23 04:16:51.900 114 18278.95 89.24 52574.42 88888.00 2008-04-23 04:16:52.400 114 18278.99 89.36 52574.54 88888.00 2008-04-23 04:16:52.900 114 18279.14 89.36 52574.49 88888.00 2008-04-23 04:16:53.400 114 18279.25 89.29 52574.59 88888.00 2008-04-23 04:16:53.900 114 18279.25 89.34 52574.62 88888.00 2008-04-23 04:16:54.400 114 18279.12 89.33 52574.64 88888.00 2008-04-23 04:16:54.900 114 18279.06 89.29 52574.65 88888.00 2008-04-23 04:16:55.400 114 18279.22 89.31 52574.59 88888.00 2008-04-23 04:16:55.900 114 18279.13 89.13 52574.44 88888.00 2008-04-23 04:16:56.400 114 18279.17 89.02 52574.38 88888.00 2008-04-23 04:16:56.900 114 18279.12 88.97 52574.56 88888.00 2008-04-23 04:16:57.400 114 18279.03 89.08 52574.68 88888.00 2008-04-23 04:16:57.900 114 18279.04 89.13 52574.69 88888.00 2008-04-23 04:16:58.400 114 18279.13 89.19 52574.68 88888.00 2008-04-23 04:16:58.900 114 18279.22 89.18 52574.70 88888.00 2008-04-23 04:16:59.400 114 18279.20 89.15 52574.74 88888.00 2008-04-23 04:16:59.900 114 18279.20 89.08 52574.82 88888.00 2008-04-23 04:17:00.400 114 18279.23 89.09 52574.88 88888.00 2008-04-23 04:17:00.900 114 18279.35 89.16 52574.92 88888.00 2008-04-23 04:17:01.400 114 18279.24 89.11 52574.99 88888.00 2008-04-23 04:17:01.900 114 18279.20 89.17 52574.99 88888.00 2008-04-23 04:17:02.400 114 18279.21 89.31 52574.93 88888.00 2008-04-23 04:17:02.900 114 18279.22 89.29 52574.86 88888.00 2008-04-23 04:17:03.400 114 18279.20 89.28 52574.83 88888.00 2008-04-23 04:17:03.900 114 18279.09 89.30 52574.84 88888.00 2008-04-23 04:17:04.400 114 18279.06 89.30 52574.82 88888.00 2008-04-23 04:17:04.900 114 18279.11 89.34 52574.81 88888.00 2008-04-23 04:17:05.400 114 18279.11 89.42 52574.83 88888.00 2008-04-23 04:17:05.900 114 18279.15 89.41 52574.72 88888.00 2008-04-23 04:17:06.400 114 18279.13 89.43 52574.81 88888.00 2008-04-23 04:17:06.900 114 18279.22 89.42 52574.72 88888.00 2008-04-23 04:17:07.400 114 18279.24 89.38 52574.71 88888.00 2008-04-23 04:17:07.900 114 18279.13 89.45 52574.75 88888.00 2008-04-23 04:17:08.400 114 18279.12 89.50 52574.76 88888.00 2008-04-23 04:17:08.900 114 18279.11 89.49 52574.81 88888.00 2008-04-23 04:17:09.400 114 18279.18 89.50 52574.79 88888.00 2008-04-23 04:17:09.900 114 18279.06 89.52 52574.83 88888.00 2008-04-23 04:17:10.400 114 18279.01 89.59 52574.85 88888.00 2008-04-23 04:17:10.900 114 18279.14 89.50 52574.72 88888.00 2008-04-23 04:17:11.400 114 18279.25 89.42 52574.77 88888.00 2008-04-23 04:17:11.900 114 18279.22 89.42 52574.88 88888.00 2008-04-23 04:17:12.400 114 18279.23 89.50 52574.85 88888.00 2008-04-23 04:17:12.900 114 18279.18 89.52 52574.85 88888.00 2008-04-23 04:17:13.400 114 18279.31 89.42 52574.87 88888.00 2008-04-23 04:17:13.900 114 18279.31 89.43 52574.96 88888.00 2008-04-23 04:17:14.400 114 18279.29 89.43 52575.03 88888.00 2008-04-23 04:17:14.900 114 18279.33 89.42 52575.05 88888.00 2008-04-23 04:17:15.400 114 18279.44 89.46 52575.03 88888.00 2008-04-23 04:17:15.900 114 18279.32 89.45 52575.00 88888.00 2008-04-23 04:17:16.400 114 18279.34 89.43 52575.04 88888.00 2008-04-23 04:17:16.900 114 18279.42 89.44 52574.97 88888.00 2008-04-23 04:17:17.400 114 18279.47 89.50 52575.02 88888.00 2008-04-23 04:17:17.900 114 18279.45 89.52 52575.08 88888.00 2008-04-23 04:17:18.400 114 18279.49 89.56 52575.05 88888.00 2008-04-23 04:17:18.900 114 18279.65 89.63 52574.99 88888.00 2008-04-23 04:17:19.400 114 18279.55 89.61 52574.99 88888.00 2008-04-23 04:17:19.900 114 18279.49 89.52 52575.02 88888.00 2008-04-23 04:17:20.400 114 18279.40 89.58 52575.02 88888.00 2008-04-23 04:17:20.900 114 18279.40 89.56 52574.95 88888.00 2008-04-23 04:17:21.400 114 18279.29 89.58 52574.88 88888.00 2008-04-23 04:17:21.900 114 18279.35 89.69 52574.87 88888.00 2008-04-23 04:17:22.400 114 18279.47 89.54 52574.83 88888.00 2008-04-23 04:17:22.900 114 18279.50 89.49 52574.81 88888.00 2008-04-23 04:17:23.400 114 18279.46 89.48 52574.91 88888.00 2008-04-23 04:17:23.900 114 18279.54 89.50 52574.95 88888.00 2008-04-23 04:17:24.400 114 18279.58 89.47 52574.97 88888.00 2008-04-23 04:17:24.900 114 18279.48 89.45 52574.92 88888.00 2008-04-23 04:17:25.400 114 18279.46 89.42 52574.94 88888.00 2008-04-23 04:17:25.900 114 18279.49 89.39 52574.96 88888.00 2008-04-23 04:17:26.400 114 18279.55 89.40 52574.99 88888.00 2008-04-23 04:17:26.900 114 18279.49 89.41 52575.10 88888.00 2008-04-23 04:17:27.400 114 18279.48 89.46 52575.17 88888.00 2008-04-23 04:17:27.900 114 18279.46 89.45 52575.06 88888.00 2008-04-23 04:17:28.400 114 18279.54 89.47 52574.97 88888.00 2008-04-23 04:17:28.900 114 18279.58 89.53 52574.86 88888.00 2008-04-23 04:17:29.400 114 18279.59 89.47 52574.86 88888.00 2008-04-23 04:17:29.900 114 18279.64 89.43 52574.85 88888.00 2008-04-23 04:17:30.400 114 18279.59 89.43 52574.86 88888.00 2008-04-23 04:17:30.900 114 18279.51 89.46 52574.86 88888.00 2008-04-23 04:17:31.400 114 18279.44 89.55 52574.81 88888.00 2008-04-23 04:17:31.900 114 18279.37 89.56 52574.85 88888.00 2008-04-23 04:17:32.400 114 18279.51 89.52 52574.79 88888.00 2008-04-23 04:17:32.900 114 18279.51 89.51 52574.72 88888.00 2008-04-23 04:17:33.400 114 18279.57 89.54 52574.84 88888.00 2008-04-23 04:17:33.900 114 18279.66 89.56 52574.76 88888.00 2008-04-23 04:17:34.400 114 18279.64 89.54 52574.63 88888.00 2008-04-23 04:17:34.900 114 18279.71 89.47 52574.63 88888.00 2008-04-23 04:17:35.400 114 18279.73 89.45 52574.60 88888.00 2008-04-23 04:17:35.900 114 18279.68 89.48 52574.60 88888.00 2008-04-23 04:17:36.400 114 18279.71 89.49 52574.62 88888.00 2008-04-23 04:17:36.900 114 18279.76 89.52 52574.62 88888.00 2008-04-23 04:17:37.400 114 18279.90 89.45 52574.74 88888.00 2008-04-23 04:17:37.900 114 18279.92 89.46 52574.77 88888.00 2008-04-23 04:17:38.400 114 18279.73 89.50 52574.76 88888.00 2008-04-23 04:17:38.900 114 18279.71 89.43 52574.71 88888.00 2008-04-23 04:17:39.400 114 18279.71 89.38 52574.76 88888.00 2008-04-23 04:17:39.900 114 18279.71 89.35 52574.95 88888.00 2008-04-23 04:17:40.400 114 18279.75 89.37 52574.94 88888.00 2008-04-23 04:17:40.900 114 18279.76 89.39 52574.91 88888.00 2008-04-23 04:17:41.400 114 18279.76 89.41 52574.85 88888.00 2008-04-23 04:17:41.900 114 18279.78 89.44 52574.80 88888.00 2008-04-23 04:17:42.400 114 18279.69 89.42 52574.76 88888.00 2008-04-23 04:17:42.900 114 18279.69 89.41 52574.83 88888.00 2008-04-23 04:17:43.400 114 18279.64 89.39 52574.82 88888.00 2008-04-23 04:17:43.900 114 18279.75 89.40 52574.84 88888.00 2008-04-23 04:17:44.400 114 18279.70 89.39 52574.89 88888.00 2008-04-23 04:17:44.900 114 18279.70 89.36 52575.04 88888.00 2008-04-23 04:17:45.397 114 18279.58 89.39 52574.92 88888.00 2008-04-23 04:17:45.907 114 18279.61 89.42 52574.96 88888.00 2008-04-23 04:17:46.407 114 18279.65 89.41 52574.88 88888.00 2008-04-23 04:17:46.907 114 18279.70 89.42 52574.80 88888.00 2008-04-23 04:17:47.407 114 18279.65 89.42 52574.88 88888.00 2008-04-23 04:17:47.907 114 18279.67 89.46 52574.82 88888.00 2008-04-23 04:17:48.407 114 18279.58 89.45 52574.93 88888.00 2008-04-23 04:17:48.907 114 18279.60 89.47 52574.81 88888.00 2008-04-23 04:17:49.407 114 18279.61 89.42 52574.79 88888.00 2008-04-23 04:17:49.907 114 18279.54 89.50 52574.76 88888.00 2008-04-23 04:17:50.407 114 18279.62 89.62 52574.76 88888.00 2008-04-23 04:17:50.907 114 18279.62 89.65 52574.82 88888.00 2008-04-23 04:17:51.407 114 18279.53 89.64 52574.86 88888.00 2008-04-23 04:17:51.907 114 18279.55 89.62 52574.77 88888.00 2008-04-23 04:17:52.407 114 18279.62 89.58 52574.71 88888.00 2008-04-23 04:17:52.907 114 18279.69 89.59 52574.72 88888.00 2008-04-23 04:17:53.407 114 18279.66 89.64 52574.80 88888.00 2008-04-23 04:17:53.907 114 18279.69 89.62 52574.77 88888.00 2008-04-23 04:17:54.407 114 18279.75 89.63 52574.72 88888.00 2008-04-23 04:17:54.907 114 18279.85 89.67 52574.80 88888.00 2008-04-23 04:17:55.407 114 18279.88 89.61 52574.75 88888.00 2008-04-23 04:17:55.907 114 18279.94 89.62 52574.80 88888.00 2008-04-23 04:17:56.407 114 18279.86 89.63 52574.86 88888.00 2008-04-23 04:17:56.907 114 18279.75 89.66 52574.93 88888.00 2008-04-23 04:17:57.407 114 18279.80 89.54 52574.89 88888.00 2008-04-23 04:17:57.907 114 18279.92 89.37 52574.79 88888.00 2008-04-23 04:17:58.407 114 18279.91 89.49 52574.61 88888.00 2008-04-23 04:17:58.907 114 18279.94 89.46 52574.71 88888.00 2008-04-23 04:17:59.407 114 18279.86 89.47 52574.73 88888.00 2008-04-23 04:17:59.907 114 18279.93 89.62 52574.76 88888.00 2008-04-23 04:18:00.407 114 18280.01 89.63 52574.74 88888.00 2008-04-23 04:18:00.907 114 18279.99 89.64 52574.75 88888.00 2008-04-23 04:18:01.407 114 18279.89 89.66 52574.75 88888.00 2008-04-23 04:18:01.907 114 18279.77 89.68 52574.69 88888.00 2008-04-23 04:18:02.407 114 18279.71 89.67 52574.67 88888.00 2008-04-23 04:18:02.907 114 18279.78 89.70 52574.80 88888.00 2008-04-23 04:18:03.407 114 18279.92 89.69 52574.79 88888.00 2008-04-23 04:18:03.907 114 18279.90 89.72 52574.80 88888.00 2008-04-23 04:18:04.407 114 18279.80 89.64 52574.82 88888.00 2008-04-23 04:18:04.907 114 18279.70 89.63 52574.72 88888.00 2008-04-23 04:18:05.407 114 18279.75 89.76 52574.65 88888.00 2008-04-23 04:18:05.907 114 18279.80 89.72 52574.65 88888.00 2008-04-23 04:18:06.407 114 18279.72 89.73 52574.75 88888.00 2008-04-23 04:18:06.907 114 18279.68 89.73 52574.67 88888.00 2008-04-23 04:18:07.407 114 18279.77 89.73 52574.69 88888.00 2008-04-23 04:18:07.907 114 18279.98 89.76 52574.73 88888.00 2008-04-23 04:18:08.407 114 18280.04 89.84 52574.62 88888.00 2008-04-23 04:18:08.907 114 18279.96 89.78 52574.62 88888.00 2008-04-23 04:18:09.407 114 18280.00 89.77 52574.70 88888.00 2008-04-23 04:18:09.907 114 18279.87 89.86 52574.74 88888.00 2008-04-23 04:18:10.407 114 18279.79 89.91 52574.79 88888.00 2008-04-23 04:18:10.907 114 18279.85 89.86 52574.83 88888.00 2008-04-23 04:18:11.407 114 18279.87 89.82 52574.79 88888.00 2008-04-23 04:18:11.907 114 18280.00 89.84 52574.68 88888.00 2008-04-23 04:18:12.407 114 18279.97 89.87 52574.51 88888.00 2008-04-23 04:18:12.907 114 18279.91 89.82 52574.39 88888.00 2008-04-23 04:18:13.407 114 18279.70 89.65 52574.47 88888.00 2008-04-23 04:18:13.907 114 18279.89 89.54 52574.69 88888.00 2008-04-23 04:18:14.407 114 18279.83 89.65 52574.67 88888.00 2008-04-23 04:18:14.907 114 18279.80 89.76 52574.62 88888.00 2008-04-23 04:18:15.407 114 18280.03 89.80 52574.52 88888.00 2008-04-23 04:18:15.907 114 18280.12 89.85 52574.50 88888.00 2008-04-23 04:18:16.407 114 18280.05 89.89 52574.40 88888.00 2008-04-23 04:18:16.907 114 18280.07 89.96 52574.37 88888.00 2008-04-23 04:18:17.407 114 18280.11 89.98 52574.49 88888.00 2008-04-23 04:18:17.907 114 18280.09 90.00 52574.46 88888.00 2008-04-23 04:18:18.407 114 18279.99 89.85 52574.42 88888.00 2008-04-23 04:18:18.907 114 18280.10 89.69 52574.50 88888.00 2008-04-23 04:18:19.407 114 18280.07 89.72 52574.60 88888.00 2008-04-23 04:18:19.907 114 18280.20 89.89 52574.57 88888.00 2008-04-23 04:18:20.407 114 18280.21 89.92 52574.53 88888.00 2008-04-23 04:18:20.907 114 18280.11 89.89 52574.63 88888.00 2008-04-23 04:18:21.407 114 18280.07 89.89 52574.67 88888.00 2008-04-23 04:18:21.907 114 18280.10 89.83 52574.72 88888.00 2008-04-23 04:18:22.407 114 18280.09 89.86 52574.61 88888.00 2008-04-23 04:18:22.907 114 18280.02 89.81 52574.46 88888.00 2008-04-23 04:18:23.407 114 18280.03 89.83 52574.45 88888.00 2008-04-23 04:18:23.907 114 18280.15 89.84 52574.49 88888.00 2008-04-23 04:18:24.407 114 18280.22 89.88 52574.52 88888.00 2008-04-23 04:18:24.907 114 18280.23 89.77 52574.64 88888.00 2008-04-23 04:18:25.407 114 18280.35 89.74 52574.58 88888.00 2008-04-23 04:18:25.907 114 18280.34 89.78 52574.68 88888.00 2008-04-23 04:18:26.407 114 18280.22 89.76 52574.71 88888.00 2008-04-23 04:18:26.907 114 18280.22 89.72 52574.68 88888.00 2008-04-23 04:18:27.407 114 18280.23 89.78 52574.68 88888.00 2008-04-23 04:18:27.907 114 18280.35 89.78 52574.58 88888.00 2008-04-23 04:18:28.407 114 18280.40 89.77 52574.59 88888.00 2008-04-23 04:18:28.907 114 18280.35 89.75 52574.62 88888.00 2008-04-23 04:18:29.407 114 18280.31 89.69 52574.64 88888.00 2008-04-23 04:18:29.907 114 18280.40 89.70 52574.59 88888.00 2008-04-23 04:18:30.407 114 18280.36 89.73 52574.53 88888.00 2008-04-23 04:18:30.907 114 18280.53 89.76 52574.50 88888.00 2008-04-23 04:18:31.407 114 18280.48 89.81 52574.49 88888.00 2008-04-23 04:18:31.907 114 18280.43 89.84 52574.51 88888.00 2008-04-23 04:18:32.407 114 18280.41 89.79 52574.64 88888.00 2008-04-23 04:18:32.907 114 18280.48 89.71 52574.61 88888.00 2008-04-23 04:18:33.407 114 18280.55 89.71 52574.47 88888.00 2008-04-23 04:18:33.907 114 18280.55 89.74 52574.36 88888.00 2008-04-23 04:18:34.407 114 18280.63 89.78 52574.39 88888.00 2008-04-23 04:18:34.907 114 18280.58 89.84 52574.42 88888.00 2008-04-23 04:18:35.407 114 18280.59 89.83 52574.46 88888.00 2008-04-23 04:18:35.907 114 18280.53 89.80 52574.39 88888.00 2008-04-23 04:18:36.407 114 18280.55 89.79 52574.33 88888.00 2008-04-23 04:18:36.907 114 18280.57 89.69 52574.33 88888.00 2008-04-23 04:18:37.407 114 18280.48 89.68 52574.37 88888.00 2008-04-23 04:18:37.907 114 18280.56 89.62 52574.34 88888.00 2008-04-23 04:18:38.407 114 18280.61 89.64 52574.40 88888.00 2008-04-23 04:18:38.907 114 18280.51 89.73 52574.45 88888.00 2008-04-23 04:18:39.407 114 18280.52 89.72 52574.46 88888.00 2008-04-23 04:18:39.907 114 18280.64 89.75 52574.41 88888.00 2008-04-23 04:18:40.407 114 18280.69 89.77 52574.37 88888.00 2008-04-23 04:18:40.907 114 18280.69 89.76 52574.48 88888.00 2008-04-23 04:18:41.407 114 18280.70 89.80 52574.56 88888.00 2008-04-23 04:18:41.907 114 18280.76 89.88 52574.51 88888.00 2008-04-23 04:18:42.407 114 18280.75 89.92 52574.59 88888.00 2008-04-23 04:18:42.907 114 18280.88 89.94 52574.53 88888.00 2008-04-23 04:18:43.407 114 18280.75 89.89 52574.49 88888.00 2008-04-23 04:18:43.907 114 18280.80 89.81 52574.56 88888.00 2008-04-23 04:18:44.407 114 18280.76 89.80 52574.61 88888.00 2008-04-23 04:18:44.907 114 18280.65 89.72 52574.58 88888.00 2008-04-23 04:18:45.407 114 18280.64 89.66 52574.49 88888.00 2008-04-23 04:18:45.907 114 18280.63 89.71 52574.40 88888.00 2008-04-23 04:18:46.407 114 18280.73 89.76 52574.49 88888.00 2008-04-23 04:18:46.907 114 18280.79 89.71 52574.50 88888.00 2008-04-23 04:18:47.407 114 18280.70 89.66 52574.49 88888.00 2008-04-23 04:18:47.907 114 18280.68 89.62 52574.49 88888.00 2008-04-23 04:18:48.407 114 18280.58 89.68 52574.50 88888.00 2008-04-23 04:18:48.907 114 18280.69 89.70 52574.45 88888.00 2008-04-23 04:18:49.407 114 18280.67 89.72 52574.41 88888.00 2008-04-23 04:18:49.907 114 18280.78 89.68 52574.39 88888.00 2008-04-23 04:18:50.407 114 18280.77 89.66 52574.45 88888.00 2008-04-23 04:18:50.907 114 18280.77 89.62 52574.47 88888.00 2008-04-23 04:18:51.407 114 18280.73 89.71 52574.47 88888.00 2008-04-23 04:18:51.907 114 18280.75 89.69 52574.41 88888.00 2008-04-23 04:18:52.407 114 18280.67 89.57 52574.40 88888.00 2008-04-23 04:18:52.907 114 18280.68 89.52 52574.34 88888.00 2008-04-23 04:18:53.407 114 18280.67 89.55 52574.40 88888.00 2008-04-23 04:18:53.907 114 18280.74 89.63 52574.48 88888.00 2008-04-23 04:18:54.407 114 18280.67 89.58 52574.50 88888.00 2008-04-23 04:18:54.907 114 18280.75 89.62 52574.52 88888.00 2008-04-23 04:18:55.407 114 18280.61 89.58 52574.39 88888.00 2008-04-23 04:18:55.907 114 18280.66 89.53 52574.42 88888.00 2008-04-23 04:18:56.407 114 18280.67 89.51 52574.42 88888.00 2008-04-23 04:18:56.907 114 18280.68 89.52 52574.50 88888.00 2008-04-23 04:18:57.407 114 18280.66 89.54 52574.42 88888.00 2008-04-23 04:18:57.907 114 18280.65 89.34 52574.51 88888.00 2008-04-23 04:18:58.407 114 18280.68 89.32 52574.40 88888.00 2008-04-23 04:18:58.907 114 18280.63 89.51 52574.33 88888.00 2008-04-23 04:18:59.407 114 18280.76 89.62 52574.33 88888.00 2008-04-23 04:18:59.907 114 18280.76 89.64 52574.25 88888.00 2008-04-23 04:19:00.407 114 18280.65 89.68 52574.26 88888.00 2008-04-23 04:19:00.907 114 18280.63 89.74 52574.35 88888.00 2008-04-23 04:19:01.407 114 18280.64 89.68 52574.38 88888.00 2008-04-23 04:19:01.907 114 18280.73 89.69 52574.37 88888.00 2008-04-23 04:19:02.407 114 18280.66 89.72 52574.53 88888.00 2008-04-23 04:19:02.907 114 18280.61 89.73 52574.62 88888.00 2008-04-23 04:19:03.407 114 18280.74 89.74 52574.60 88888.00 2008-04-23 04:19:03.907 114 18280.72 89.69 52574.40 88888.00 2008-04-23 04:19:04.407 114 18280.77 89.62 52574.30 88888.00 2008-04-23 04:19:04.907 114 18280.87 89.57 52574.39 88888.00 2008-04-23 04:19:05.407 114 18280.79 89.56 52574.45 88888.00 2008-04-23 04:19:05.907 114 18280.85 89.63 52574.53 88888.00 2008-04-23 04:19:06.407 114 18280.69 89.58 52574.74 88888.00 2008-04-23 04:19:06.907 114 18280.69 89.56 52574.77 88888.00 2008-04-23 04:19:07.407 114 18280.73 89.53 52574.71 88888.00 2008-04-23 04:19:07.907 114 18280.94 89.49 52574.57 88888.00 2008-04-23 04:19:08.407 114 18280.92 89.48 52574.52 88888.00 2008-04-23 04:19:08.907 114 18280.91 89.50 52574.61 88888.00 2008-04-23 04:19:09.407 114 18280.88 89.45 52574.64 88888.00 2008-04-23 04:19:09.907 114 18280.90 89.36 52574.67 88888.00 2008-04-23 04:19:10.407 114 18280.83 89.35 52574.65 88888.00 2008-04-23 04:19:10.907 114 18280.86 89.50 52574.50 88888.00 2008-04-23 04:19:11.407 114 18280.85 89.52 52574.37 88888.00 2008-04-23 04:19:11.907 114 18280.84 89.51 52574.37 88888.00 2008-04-23 04:19:12.407 114 18280.86 89.48 52574.36 88888.00 2008-04-23 04:19:12.907 114 18280.92 89.41 52574.40 88888.00 2008-04-23 04:19:13.407 114 18280.89 89.43 52574.39 88888.00 2008-04-23 04:19:13.907 114 18281.03 89.43 52574.34 88888.00 2008-04-23 04:19:14.407 114 18280.96 89.42 52574.40 88888.00 2008-04-23 04:19:14.907 114 18280.88 89.47 52574.27 88888.00 2008-04-23 04:19:15.407 114 18280.76 89.48 52574.13 88888.00 2008-04-23 04:19:15.907 114 18280.81 89.50 52574.21 88888.00 2008-04-23 04:19:16.407 114 18280.88 89.47 52574.18 88888.00 2008-04-23 04:19:16.907 114 18280.88 89.45 52574.16 88888.00 2008-04-23 04:19:17.407 114 18280.96 89.46 52574.18 88888.00 2008-04-23 04:19:17.907 114 18280.88 89.48 52574.25 88888.00 2008-04-23 04:19:18.407 114 18280.94 89.51 52574.35 88888.00 2008-04-23 04:19:18.907 114 18280.91 89.63 52574.46 88888.00 2008-04-23 04:19:19.407 114 18280.89 89.63 52574.35 88888.00 2008-04-23 04:19:19.907 114 18280.98 89.54 52574.23 88888.00 2008-04-23 04:19:20.407 114 18280.90 89.49 52574.41 88888.00 2008-04-23 04:19:20.907 114 18280.97 89.41 52574.31 88888.00 2008-04-23 04:19:21.407 114 18281.02 89.42 52574.42 88888.00 2008-04-23 04:19:21.907 114 18281.02 89.50 52574.39 88888.00 2008-04-23 04:19:22.407 114 18281.10 89.53 52574.27 88888.00 2008-04-23 04:19:22.907 114 18281.09 89.53 52574.36 88888.00 2008-04-23 04:19:23.407 114 18281.06 89.49 52574.39 88888.00 2008-04-23 04:19:23.907 114 18280.99 89.49 52574.36 88888.00 2008-04-23 04:19:24.407 114 18281.07 89.47 52574.45 88888.00 2008-04-23 04:19:24.907 114 18281.18 89.55 52574.49 88888.00 2008-04-23 04:19:25.407 114 18281.17 89.55 52574.57 88888.00 2008-04-23 04:19:25.907 114 18281.13 89.58 52574.58 88888.00 2008-04-23 04:19:26.407 114 18281.06 89.57 52574.63 88888.00 2008-04-23 04:19:26.907 114 18281.00 89.58 52574.64 88888.00 2008-04-23 04:19:27.407 114 18281.03 89.51 52574.59 88888.00 2008-04-23 04:19:27.907 114 18281.01 89.42 52574.68 88888.00 2008-04-23 04:19:28.407 114 18280.94 89.31 52574.64 88888.00 2008-04-23 04:19:28.907 114 18280.70 89.35 52574.57 88888.00 2008-04-23 04:19:29.407 114 18280.80 89.39 52574.49 88888.00 2008-04-23 04:19:29.907 114 18280.94 89.39 52574.35 88888.00 2008-04-23 04:19:30.407 114 18280.90 89.38 52574.47 88888.00 2008-04-23 04:19:30.907 114 18280.78 89.32 52574.56 88888.00 2008-04-23 04:19:31.407 114 18280.75 89.35 52574.61 88888.00 2008-04-23 04:19:31.907 114 18280.80 89.30 52574.56 88888.00 2008-04-23 04:19:32.407 114 18280.79 89.31 52574.59 88888.00 2008-04-23 04:19:32.907 114 18280.73 89.23 52574.62 88888.00 2008-04-23 04:19:33.407 114 18280.58 89.25 52574.67 88888.00 2008-04-23 04:19:33.907 114 18280.72 89.23 52574.64 88888.00 2008-04-23 04:19:34.407 114 18280.90 89.18 52574.57 88888.00 2008-04-23 04:19:34.907 114 18280.90 89.16 52574.58 88888.00 2008-04-23 04:19:35.407 114 18280.91 89.20 52574.47 88888.00 2008-04-23 04:19:35.907 114 18280.91 89.14 52574.45 88888.00 2008-04-23 04:19:36.407 114 18280.91 89.12 52574.54 88888.00 2008-04-23 04:19:36.907 114 18280.80 89.16 52574.57 88888.00 2008-04-23 04:19:37.407 114 18280.73 89.15 52574.45 88888.00 2008-04-23 04:19:37.907 114 18280.77 89.18 52574.30 88888.00 2008-04-23 04:19:38.407 114 18280.95 89.16 52574.27 88888.00 2008-04-23 04:19:38.907 114 18280.86 89.21 52574.27 88888.00 2008-04-23 04:19:39.407 114 18280.84 89.19 52574.27 88888.00 2008-04-23 04:19:39.907 114 18280.72 89.30 52574.17 88888.00 2008-04-23 04:19:40.407 114 18280.83 89.40 52574.18 88888.00 2008-04-23 04:19:40.907 114 18280.81 89.44 52574.38 88888.00 2008-04-23 04:19:41.407 114 18280.86 89.48 52574.57 88888.00 2008-04-23 04:19:41.907 114 18280.95 89.48 52574.35 88888.00 2008-04-23 04:19:42.407 114 18281.02 89.44 52574.22 88888.00 2008-04-23 04:19:42.907 114 18280.98 89.42 52574.26 88888.00 2008-04-23 04:19:43.407 114 18280.92 89.44 52574.33 88888.00 2008-04-23 04:19:43.907 114 18280.83 89.47 52574.33 88888.00 2008-04-23 04:19:44.407 114 18280.78 89.43 52574.22 88888.00 2008-04-23 04:19:44.907 114 18280.80 89.40 52574.14 88888.00 2008-04-23 04:19:45.407 114 18280.84 89.49 52574.21 88888.00 2008-04-23 04:19:45.907 114 18280.85 89.28 52574.30 88888.00 2008-04-23 04:19:46.407 114 18280.92 89.17 52574.37 88888.00 2008-04-23 04:19:46.907 114 18280.94 89.34 52574.31 88888.00 2008-04-23 04:19:47.407 114 18280.97 89.39 52574.23 88888.00 2008-04-23 04:19:47.907 114 18281.06 89.38 52574.18 88888.00 2008-04-23 04:19:48.407 114 18280.92 89.36 52574.18 88888.00 2008-04-23 04:19:48.907 114 18281.01 89.36 52574.26 88888.00 2008-04-23 04:19:49.407 114 18281.09 89.41 52574.44 88888.00 2008-04-23 04:19:49.907 114 18280.99 89.38 52574.39 88888.00 2008-04-23 04:19:50.407 114 18280.94 89.36 52574.30 88888.00 2008-04-23 04:19:50.907 114 18281.00 89.14 52574.21 88888.00 2008-04-23 04:19:51.407 114 18281.13 89.05 52574.23 88888.00 2008-04-23 04:19:51.907 114 18281.12 89.23 52574.23 88888.00 2008-04-23 04:19:52.407 114 18281.19 89.33 52574.29 88888.00 2008-04-23 04:19:52.907 114 18281.12 89.30 52574.27 88888.00 2008-04-23 04:19:53.407 114 18281.08 89.38 52574.22 88888.00 2008-04-23 04:19:53.907 114 18281.06 89.38 52574.28 88888.00 2008-04-23 04:19:54.407 114 18281.16 89.37 52574.50 88888.00 2008-04-23 04:19:54.907 114 18281.17 89.39 52574.52 88888.00 2008-04-23 04:19:55.407 114 18281.18 89.31 52574.51 88888.00 2008-04-23 04:19:55.907 114 18281.11 89.34 52574.45 88888.00 2008-04-23 04:19:56.407 114 18281.18 89.30 52574.40 88888.00 2008-04-23 04:19:56.907 114 18281.28 89.33 52574.41 88888.00 2008-04-23 04:19:57.407 114 18281.27 89.30 52574.52 88888.00 2008-04-23 04:19:57.907 114 18281.22 89.25 52574.52 88888.00 2008-04-23 04:19:58.407 114 18281.33 89.34 52574.40 88888.00 2008-04-23 04:19:58.907 114 18281.44 89.34 52574.37 88888.00 2008-04-23 04:19:59.407 114 18281.34 89.35 52574.26 88888.00 2008-04-23 04:19:59.907 114 18281.42 89.35 52574.26 88888.00 2008-04-23 04:20:00.407 114 18281.44 89.29 52574.33 88888.00 2008-04-23 04:20:00.907 114 18281.21 89.46 52574.33 88888.00 2008-04-23 04:20:01.407 114 18281.16 89.56 52574.30 88888.00 2008-04-23 04:20:01.907 114 18281.11 89.53 52574.30 88888.00 2008-04-23 04:20:02.407 114 18281.16 89.51 52574.23 88888.00 2008-04-23 04:20:02.907 114 18281.06 89.56 52574.16 88888.00 2008-04-23 04:20:03.407 114 18280.99 89.61 52574.25 88888.00 2008-04-23 04:20:03.907 114 18281.00 89.49 52574.29 88888.00 2008-04-23 04:20:04.407 114 18281.14 89.42 52574.38 88888.00 2008-04-23 04:20:04.907 114 18281.12 89.42 52574.45 88888.00 2008-04-23 04:20:05.407 114 18281.08 89.45 52574.57 88888.00 2008-04-23 04:20:05.907 114 18281.14 89.49 52574.52 88888.00 2008-04-23 04:20:06.407 114 18281.20 89.49 52574.16 88888.00 2008-04-23 04:20:06.907 114 18281.17 89.52 52574.07 88888.00 2008-04-23 04:20:07.407 114 18281.24 89.49 52574.14 88888.00 2008-04-23 04:20:07.907 114 18281.32 89.52 52574.17 88888.00 2008-04-23 04:20:08.407 114 18281.28 89.44 52574.16 88888.00 2008-04-23 04:20:08.907 114 18281.27 89.38 52574.14 88888.00 2008-04-23 04:20:09.407 114 18281.23 89.37 52574.19 88888.00 2008-04-23 04:20:09.907 114 18281.18 89.41 52574.17 88888.00 2008-04-23 04:20:10.407 114 18281.18 89.41 52574.18 88888.00 2008-04-23 04:20:10.907 114 18281.21 89.34 52574.15 88888.00 2008-04-23 04:20:11.407 114 18281.28 89.29 52574.26 88888.00 2008-04-23 04:20:11.907 114 18281.42 89.24 52574.31 88888.00 2008-04-23 04:20:12.407 114 18281.52 89.26 52574.30 88888.00 2008-04-23 04:20:12.907 114 18281.54 89.32 52574.37 88888.00 2008-04-23 04:20:13.407 114 18281.42 89.24 52574.30 88888.00 2008-04-23 04:20:13.907 114 18281.50 89.34 52574.17 88888.00 2008-04-23 04:20:14.407 114 18281.60 89.28 52574.07 88888.00 2008-04-23 04:20:14.907 114 18281.71 89.17 52574.26 88888.00 2008-04-23 04:20:15.407 114 18281.73 89.16 52574.39 88888.00 2008-04-23 04:20:15.907 114 18281.66 89.25 52574.31 88888.00 2008-04-23 04:20:16.407 114 18281.67 89.26 52574.31 88888.00 2008-04-23 04:20:16.907 114 18281.64 89.28 52574.31 88888.00 2008-04-23 04:20:17.407 114 18281.67 89.25 52574.30 88888.00 2008-04-23 04:20:17.907 114 18281.70 89.25 52574.40 88888.00 2008-04-23 04:20:18.407 114 18281.62 89.20 52574.45 88888.00 2008-04-23 04:20:18.907 114 18281.40 89.23 52574.41 88888.00 2008-04-23 04:20:19.407 114 18281.44 89.33 52574.34 88888.00 2008-04-23 04:20:19.907 114 18281.42 89.34 52574.27 88888.00 2008-04-23 04:20:20.407 114 18281.34 89.30 52574.23 88888.00 2008-04-23 04:20:20.907 114 18281.32 89.28 52574.17 88888.00 2008-04-23 04:20:21.407 114 18281.43 89.22 52574.10 88888.00 2008-04-23 04:20:21.907 114 18281.52 89.29 52574.14 88888.00 2008-04-23 04:20:22.407 114 18281.52 89.25 52574.14 88888.00 2008-04-23 04:20:22.907 114 18281.40 89.29 52574.13 88888.00 2008-04-23 04:20:23.407 114 18281.44 89.37 52574.26 88888.00 2008-04-23 04:20:23.907 114 18281.48 89.34 52574.14 88888.00 2008-04-23 04:20:24.407 114 18281.46 89.22 52574.11 88888.00 2008-04-23 04:20:24.907 114 18281.53 89.25 52574.19 88888.00 2008-04-23 04:20:25.407 114 18281.48 89.31 52574.11 88888.00 2008-04-23 04:20:25.907 114 18281.41 89.34 52574.00 88888.00 2008-04-23 04:20:26.407 114 18281.50 89.35 52574.07 88888.00 2008-04-23 04:20:26.907 114 18281.61 89.33 52574.09 88888.00 2008-04-23 04:20:27.407 114 18281.66 89.34 52574.22 88888.00 2008-04-23 04:20:27.907 114 18281.64 89.30 52574.41 88888.00 2008-04-23 04:20:28.407 114 18281.76 89.29 52574.33 88888.00 2008-04-23 04:20:28.907 114 18281.70 89.30 52574.19 88888.00 2008-04-23 04:20:29.407 114 18281.64 89.21 52574.23 88888.00 2008-04-23 04:20:29.907 114 18281.59 89.26 52574.39 88888.00 2008-04-23 04:20:30.407 114 18281.62 89.28 52574.34 88888.00 2008-04-23 04:20:30.907 114 18281.59 89.20 52574.29 88888.00 2008-04-23 04:20:31.407 114 18281.59 89.13 52574.25 88888.00 2008-04-23 04:20:31.907 114 18281.61 89.07 52574.26 88888.00 2008-04-23 04:20:32.407 114 18281.61 89.20 52574.11 88888.00 2008-04-23 04:20:32.907 114 18281.43 89.25 52574.05 88888.00 2008-04-23 04:20:33.407 114 18281.60 89.25 52574.09 88888.00 2008-04-23 04:20:33.907 114 18281.65 89.24 52574.02 88888.00 2008-04-23 04:20:34.407 114 18281.55 89.23 52573.98 88888.00 2008-04-23 04:20:34.907 114 18281.61 89.16 52574.06 88888.00 2008-04-23 04:20:35.407 114 18281.64 89.12 52574.12 88888.00 2008-04-23 04:20:35.907 114 18281.62 89.10 52573.99 88888.00 2008-04-23 04:20:36.407 114 18281.61 89.10 52573.95 88888.00 2008-04-23 04:20:36.907 114 18281.60 89.02 52574.00 88888.00 2008-04-23 04:20:37.407 114 18281.67 89.03 52574.06 88888.00 2008-04-23 04:20:37.907 114 18281.65 89.09 52574.05 88888.00 2008-04-23 04:20:38.407 114 18281.52 89.08 52574.11 88888.00 2008-04-23 04:20:38.907 114 18281.49 89.12 52574.04 88888.00 2008-04-23 04:20:39.407 114 18281.45 89.14 52574.02 88888.00 2008-04-23 04:20:39.907 114 18281.42 89.14 52573.94 88888.00 2008-04-23 04:20:40.407 114 18281.46 89.11 52574.05 88888.00 2008-04-23 04:20:40.907 114 18281.55 89.12 52574.12 88888.00 2008-04-23 04:20:41.407 114 18281.56 89.17 52574.18 88888.00 2008-04-23 04:20:41.907 114 18281.51 89.24 52574.19 88888.00 2008-04-23 04:20:42.407 114 18281.54 89.25 52574.21 88888.00 2008-04-23 04:20:42.907 114 18281.54 89.31 52574.21 88888.00 2008-04-23 04:20:43.407 114 18281.51 89.24 52574.22 88888.00 2008-04-23 04:20:43.907 114 18281.46 89.21 52574.35 88888.00 2008-04-23 04:20:44.407 114 18281.51 89.21 52574.29 88888.00 2008-04-23 04:20:44.907 114 18281.50 89.25 52574.10 88888.00 2008-04-23 04:20:45.407 114 18281.42 89.20 52574.03 88888.00 2008-04-23 04:20:45.907 114 18281.43 89.16 52574.07 88888.00 2008-04-23 04:20:46.407 114 18281.53 89.20 52574.18 88888.00 2008-04-23 04:20:46.907 114 18281.55 89.22 52574.23 88888.00 2008-04-23 04:20:47.407 114 18281.51 89.23 52574.12 88888.00 2008-04-23 04:20:47.907 114 18281.49 89.20 52574.05 88888.00 2008-04-23 04:20:48.407 114 18281.44 89.22 52574.11 88888.00 2008-04-23 04:20:48.907 114 18281.45 89.19 52574.15 88888.00 2008-04-23 04:20:49.407 114 18281.46 89.20 52574.14 88888.00 2008-04-23 04:20:49.907 114 18281.49 89.14 52574.24 88888.00 2008-04-23 04:20:50.407 114 18281.45 89.11 52574.29 88888.00 2008-04-23 04:20:50.907 114 18281.50 89.18 52574.29 88888.00 2008-04-23 04:20:51.407 114 18281.62 89.19 52574.21 88888.00 2008-04-23 04:20:51.907 114 18281.63 89.15 52574.15 88888.00 2008-04-23 04:20:52.407 114 18281.43 89.18 52574.12 88888.00 2008-04-23 04:20:52.907 114 18281.52 89.17 52574.07 88888.00 2008-04-23 04:20:53.407 114 18281.65 89.14 52574.06 88888.00 2008-04-23 04:20:53.907 114 18281.46 89.14 52574.06 88888.00 2008-04-23 04:20:54.407 114 18281.44 89.15 52574.03 88888.00 2008-04-23 04:20:54.907 114 18281.43 89.17 52574.03 88888.00 2008-04-23 04:20:55.407 114 18281.42 89.20 52574.14 88888.00 2008-04-23 04:20:55.907 114 18281.48 89.22 52574.07 88888.00 2008-04-23 04:20:56.407 114 18281.57 89.18 52574.04 88888.00 2008-04-23 04:20:56.907 114 18281.62 89.17 52574.05 88888.00 2008-04-23 04:20:57.407 114 18281.59 89.20 52574.12 88888.00 2008-04-23 04:20:57.907 114 18281.60 89.23 52574.09 88888.00 2008-04-23 04:20:58.407 114 18281.60 89.24 52574.12 88888.00 2008-04-23 04:20:58.907 114 18281.52 89.16 52574.05 88888.00 2008-04-23 04:20:59.407 114 18281.56 89.23 52574.05 88888.00 2008-04-23 04:20:59.907 114 18281.64 89.17 52574.13 88888.00 2008-04-23 04:21:00.407 114 18281.76 89.12 52574.15 88888.00 2008-04-23 04:21:00.907 114 18281.81 89.19 52574.03 88888.00 2008-04-23 04:21:01.407 114 18281.77 89.11 52574.00 88888.00 2008-04-23 04:21:01.907 114 18281.76 89.10 52573.99 88888.00 2008-04-23 04:21:02.407 114 18281.94 89.12 52574.03 88888.00 2008-04-23 04:21:02.907 114 18281.90 88.96 52574.04 88888.00 2008-04-23 04:21:03.407 114 18281.87 88.82 52574.00 88888.00 2008-04-23 04:21:03.907 114 18281.73 89.04 52573.90 88888.00 2008-04-23 04:21:04.407 114 18281.82 89.17 52573.86 88888.00 2008-04-23 04:21:04.907 114 18281.83 89.15 52573.84 88888.00 2008-04-23 04:21:05.407 114 18281.76 89.13 52574.03 88888.00 2008-04-23 04:21:05.907 114 18281.63 89.06 52574.09 88888.00 2008-04-23 04:21:06.407 114 18281.60 89.09 52574.05 88888.00 2008-04-23 04:21:06.907 114 18281.50 89.08 52573.92 88888.00 2008-04-23 04:21:07.407 114 18281.60 89.00 52573.95 88888.00 2008-04-23 04:21:07.907 114 18281.63 88.98 52573.90 88888.00 2008-04-23 04:21:08.407 114 18281.67 88.91 52574.00 88888.00 2008-04-23 04:21:08.907 114 18281.74 88.94 52574.04 88888.00 2008-04-23 04:21:09.407 114 18281.60 88.96 52574.06 88888.00 2008-04-23 04:21:09.907 114 18281.50 88.96 52574.09 88888.00 2008-04-23 04:21:10.407 114 18281.49 88.92 52574.04 88888.00 2008-04-23 04:21:10.907 114 18281.49 88.98 52574.07 88888.00 2008-04-23 04:21:11.407 114 18281.46 88.99 52574.05 88888.00 2008-04-23 04:21:11.907 114 18281.44 89.02 52573.83 88888.00 2008-04-23 04:21:12.407 114 18281.42 88.99 52573.89 88888.00 2008-04-23 04:21:12.907 114 18281.51 88.92 52573.96 88888.00 2008-04-23 04:21:13.407 114 18281.66 88.86 52573.96 88888.00 2008-04-23 04:21:13.907 114 18281.68 88.87 52573.99 88888.00 2008-04-23 04:21:14.407 114 18281.71 88.92 52574.01 88888.00 2008-04-23 04:21:14.907 114 18281.74 88.85 52573.92 88888.00 2008-04-23 04:21:15.407 114 18281.73 88.88 52573.98 88888.00 2008-04-23 04:21:15.907 114 18281.70 88.91 52574.19 88888.00 2008-04-23 04:21:16.407 114 18281.62 88.92 52574.25 88888.00 2008-04-23 04:21:16.907 114 18281.53 88.90 52574.13 88888.00 2008-04-23 04:21:17.407 114 18281.46 88.84 52574.01 88888.00 2008-04-23 04:21:17.907 114 18281.60 88.77 52573.87 88888.00 2008-04-23 04:21:18.407 114 18281.65 88.78 52573.83 88888.00 2008-04-23 04:21:18.907 114 18281.54 88.82 52573.94 88888.00 2008-04-23 04:21:19.407 114 18281.52 88.83 52574.01 88888.00 2008-04-23 04:21:19.907 114 18281.49 88.81 52574.04 88888.00 2008-04-23 04:21:20.407 114 18281.63 88.81 52574.04 88888.00 2008-04-23 04:21:20.907 114 18281.78 88.76 52573.96 88888.00 2008-04-23 04:21:21.407 114 18281.83 88.79 52573.96 88888.00 2008-04-23 04:21:21.907 114 18281.73 88.79 52574.00 88888.00 2008-04-23 04:21:22.407 114 18281.73 88.86 52573.83 88888.00 2008-04-23 04:21:22.907 114 18281.62 88.79 52573.83 88888.00 2008-04-23 04:21:23.407 114 18281.65 88.80 52573.89 88888.00 2008-04-23 04:21:23.907 114 18281.73 88.87 52573.81 88888.00 2008-04-23 04:21:24.407 114 18281.74 88.91 52573.78 88888.00 2008-04-23 04:21:24.907 114 18281.75 88.89 52573.90 88888.00 2008-04-23 04:21:25.407 114 18281.75 88.84 52573.96 88888.00 2008-04-23 04:21:25.907 114 18281.66 88.85 52573.84 88888.00 2008-04-23 04:21:26.407 114 18281.78 88.92 52573.84 88888.00 2008-04-23 04:21:26.907 114 18281.86 88.92 52574.01 88888.00 2008-04-23 04:21:27.407 114 18281.68 88.97 52574.09 88888.00 2008-04-23 04:21:27.907 114 18281.63 88.91 52574.13 88888.00 2008-04-23 04:21:28.407 114 18281.55 88.97 52574.15 88888.00 2008-04-23 04:21:28.907 114 18281.56 88.90 52574.11 88888.00 2008-04-23 04:21:29.407 114 18281.61 88.89 52574.01 88888.00 2008-04-23 04:21:29.907 114 18281.65 88.91 52574.03 88888.00 2008-04-23 04:21:30.407 114 18281.56 88.94 52573.94 88888.00 2008-04-23 04:21:30.907 114 18281.53 88.87 52573.92 88888.00 2008-04-23 04:21:31.407 114 18281.48 88.89 52574.05 88888.00 2008-04-23 04:21:31.907 114 18281.38 88.88 52574.07 88888.00 2008-04-23 04:21:32.407 114 18281.55 88.91 52573.99 88888.00 2008-04-23 04:21:32.907 114 18281.52 88.92 52573.92 88888.00 2008-04-23 04:21:33.407 114 18281.46 88.87 52573.91 88888.00 2008-04-23 04:21:33.907 114 18281.32 88.89 52573.76 88888.00 2008-04-23 04:21:34.407 114 18281.29 88.83 52573.79 88888.00 2008-04-23 04:21:34.907 114 18281.40 88.83 52573.94 88888.00 2008-04-23 04:21:35.407 114 18281.35 88.73 52574.01 88888.00 2008-04-23 04:21:35.907 114 18281.27 88.72 52573.99 88888.00 2008-04-23 04:21:36.407 114 18281.43 88.70 52573.89 88888.00 2008-04-23 04:21:36.907 114 18281.60 88.68 52573.83 88888.00 2008-04-23 04:21:37.407 114 18281.56 88.68 52573.84 88888.00 2008-04-23 04:21:37.907 114 18281.40 88.72 52573.95 88888.00 2008-04-23 04:21:38.407 114 18281.39 88.66 52574.07 88888.00 2008-04-23 04:21:38.907 114 18281.44 88.69 52574.17 88888.00 2008-04-23 04:21:39.407 114 18281.49 88.83 52574.15 88888.00 2008-04-23 04:21:39.907 114 18281.49 88.78 52573.96 88888.00 2008-04-23 04:21:40.407 114 18281.51 88.63 52573.91 88888.00 2008-04-23 04:21:40.907 114 18281.45 88.50 52573.87 88888.00 2008-04-23 04:21:41.407 114 18281.49 88.49 52573.94 88888.00 2008-04-23 04:21:41.907 114 18281.53 88.51 52573.96 88888.00 2008-04-23 04:21:42.407 114 18281.54 88.65 52573.99 88888.00 2008-04-23 04:21:42.907 114 18281.56 88.82 52573.92 88888.00 2008-04-23 04:21:43.407 114 18281.67 88.85 52574.04 88888.00 2008-04-23 04:21:43.907 114 18281.75 88.79 52574.12 88888.00 2008-04-23 04:21:44.407 114 18281.75 88.71 52574.03 88888.00 2008-04-23 04:21:44.907 114 18281.65 88.72 52574.12 88888.00 2008-04-23 04:21:45.407 114 18281.50 88.72 52574.09 88888.00 2008-04-23 04:21:45.907 114 18281.39 88.86 52574.10 88888.00 2008-04-23 04:21:46.407 114 18281.35 88.85 52574.19 88888.00 2008-04-23 04:21:46.907 114 18281.39 88.82 52574.27 88888.00 2008-04-23 04:21:47.407 114 18281.33 88.77 52574.46 88888.00 2008-04-23 04:21:47.907 114 18281.33 88.73 52574.36 88888.00 2008-04-23 04:21:48.407 114 18281.39 88.75 52574.27 88888.00 2008-04-23 04:21:48.907 114 18281.52 88.70 52574.28 88888.00 2008-04-23 04:21:49.407 114 18281.46 88.69 52574.13 88888.00 2008-04-23 04:21:49.907 114 18281.59 88.63 52574.06 88888.00 2008-04-23 04:21:50.407 114 18281.51 88.61 52574.03 88888.00 2008-04-23 04:21:50.907 114 18281.54 88.68 52574.16 88888.00 2008-04-23 04:21:51.407 114 18281.56 88.72 52574.25 88888.00 2008-04-23 04:21:51.907 114 18281.43 88.68 52574.29 88888.00 2008-04-23 04:21:52.407 114 18281.46 88.64 52574.33 88888.00 2008-04-23 04:21:52.907 114 18281.43 88.62 52574.38 88888.00 2008-04-23 04:21:53.407 114 18281.40 88.59 52574.36 88888.00 2008-04-23 04:21:53.907 114 18281.59 88.58 52574.33 88888.00 2008-04-23 04:21:54.407 114 18281.63 88.70 52574.31 88888.00 2008-04-23 04:21:54.907 114 18281.55 88.68 52574.41 88888.00 2008-04-23 04:21:55.407 114 18281.41 88.74 52574.39 88888.00 2008-04-23 04:21:55.907 114 18281.34 88.72 52574.30 88888.00 2008-04-23 04:21:56.407 114 18281.28 88.71 52574.30 88888.00 2008-04-23 04:21:56.907 114 18281.37 88.80 52574.28 88888.00 2008-04-23 04:21:57.407 114 18281.48 88.85 52574.26 88888.00 2008-04-23 04:21:57.907 114 18281.51 88.92 52574.29 88888.00 2008-04-23 04:21:58.407 114 18281.49 88.86 52574.44 88888.00 2008-04-23 04:21:58.907 114 18281.32 88.78 52574.28 88888.00 2008-04-23 04:21:59.407 114 18281.44 88.76 52574.19 88888.00 2008-04-23 04:21:59.907 114 18281.54 88.84 52574.23 88888.00 2008-04-23 04:22:00.407 114 18281.57 88.96 52574.21 88888.00 2008-04-23 04:22:00.907 114 18281.48 88.99 52574.25 88888.00 2008-04-23 04:22:01.407 114 18281.48 89.04 52574.22 88888.00 2008-04-23 04:22:01.907 114 18281.56 89.01 52574.07 88888.00 2008-04-23 04:22:02.407 114 18281.59 88.92 52574.02 88888.00 2008-04-23 04:22:02.907 114 18281.62 88.83 52574.04 88888.00 2008-04-23 04:22:03.407 114 18281.64 88.86 52574.06 88888.00 2008-04-23 04:22:03.907 114 18281.73 88.92 52574.06 88888.00 2008-04-23 04:22:04.407 114 18281.72 88.81 52574.14 88888.00 2008-04-23 04:22:04.907 114 18281.70 88.80 52574.11 88888.00 2008-04-23 04:22:05.407 114 18281.66 88.71 52574.13 88888.00 2008-04-23 04:22:05.907 114 18281.78 88.61 52574.10 88888.00 2008-04-23 04:22:06.407 114 18281.66 88.62 52574.10 88888.00 2008-04-23 04:22:06.907 114 18281.66 88.69 52574.05 88888.00 2008-04-23 04:22:07.407 114 18281.59 88.68 52574.11 88888.00 2008-04-23 04:22:07.907 114 18281.45 88.72 52574.16 88888.00 2008-04-23 04:22:08.407 114 18281.45 88.69 52574.23 88888.00 2008-04-23 04:22:08.907 114 18281.70 88.58 52574.18 88888.00 2008-04-23 04:22:09.407 114 18281.75 88.52 52574.12 88888.00 2008-04-23 04:22:09.907 114 18281.60 88.59 52573.98 88888.00 2008-04-23 04:22:10.407 114 18281.57 88.64 52573.92 88888.00 2008-04-23 04:22:10.907 114 18281.50 88.54 52574.09 88888.00 2008-04-23 04:22:11.407 114 18281.49 88.51 52574.14 88888.00 2008-04-23 04:22:11.907 114 18281.55 88.53 52574.07 88888.00 2008-04-23 04:22:12.407 114 18281.49 88.53 52574.04 88888.00 2008-04-23 04:22:12.907 114 18281.53 88.59 52574.14 88888.00 2008-04-23 04:22:13.407 114 18281.59 88.55 52574.18 88888.00 2008-04-23 04:22:13.907 114 18281.51 88.47 52574.12 88888.00 2008-04-23 04:22:14.407 114 18281.43 88.48 52574.02 88888.00 2008-04-23 04:22:14.907 114 18281.34 88.59 52574.03 88888.00 2008-04-23 04:22:15.407 114 18281.27 88.65 52574.12 88888.00 2008-04-23 04:22:15.907 114 18281.33 88.70 52574.09 88888.00 2008-04-23 04:22:16.407 114 18281.28 88.83 52574.09 88888.00 2008-04-23 04:22:16.907 114 18281.38 88.90 52574.11 88888.00 2008-04-23 04:22:17.407 114 18281.53 88.84 52574.09 88888.00 2008-04-23 04:22:17.907 114 18281.60 88.81 52574.03 88888.00 2008-04-23 04:22:18.407 114 18281.43 88.77 52574.22 88888.00 2008-04-23 04:22:18.907 114 18281.38 88.73 52574.36 88888.00 2008-04-23 04:22:19.407 114 18281.41 88.75 52574.25 88888.00 2008-04-23 04:22:19.907 114 18281.44 88.82 52574.13 88888.00 2008-04-23 04:22:20.407 114 18281.29 88.88 52574.05 88888.00 2008-04-23 04:22:20.907 114 18281.37 88.86 52574.10 88888.00 2008-04-23 04:22:21.407 114 18281.51 88.82 52574.19 88888.00 2008-04-23 04:22:21.907 114 18281.45 88.81 52574.14 88888.00 2008-04-23 04:22:22.407 114 18281.34 88.76 52574.21 88888.00 2008-04-23 04:22:22.907 114 18281.32 88.77 52574.19 88888.00 2008-04-23 04:22:23.407 114 18281.28 88.75 52574.13 88888.00 2008-04-23 04:22:23.907 114 18281.28 88.66 52574.10 88888.00 2008-04-23 04:22:24.407 114 18281.28 88.58 52574.00 88888.00 2008-04-23 04:22:24.907 114 18281.29 88.50 52573.88 88888.00 2008-04-23 04:22:25.407 114 18281.29 88.62 52574.00 88888.00 2008-04-23 04:22:25.907 114 18281.40 88.66 52574.01 88888.00 2008-04-23 04:22:26.407 114 18281.44 88.66 52574.03 88888.00 2008-04-23 04:22:26.907 114 18281.39 88.72 52574.10 88888.00 2008-04-23 04:22:27.407 114 18281.40 88.56 52574.16 88888.00 2008-04-23 04:22:27.907 114 18281.43 88.63 52574.21 88888.00 2008-04-23 04:22:28.407 114 18281.54 88.71 52574.17 88888.00 2008-04-23 04:22:28.907 114 18281.62 88.73 52574.19 88888.00 2008-04-23 04:22:29.407 114 18281.52 88.62 52574.11 88888.00 2008-04-23 04:22:29.907 114 18281.55 88.68 52574.05 88888.00 2008-04-23 04:22:30.407 114 18281.61 88.70 52574.11 88888.00 2008-04-23 04:22:30.907 114 18281.41 88.61 52574.17 88888.00 2008-04-23 04:22:31.407 114 18281.35 88.53 52574.03 88888.00 2008-04-23 04:22:31.907 114 18281.41 88.46 52573.98 88888.00 2008-04-23 04:22:32.407 114 18281.24 88.43 52574.10 88888.00 2008-04-23 04:22:32.907 114 18281.22 88.47 52574.09 88888.00 2008-04-23 04:22:33.407 114 18281.28 88.52 52574.04 88888.00 2008-04-23 04:22:33.907 114 18281.23 88.61 52574.09 88888.00 2008-04-23 04:22:34.407 114 18281.20 88.65 52574.04 88888.00 2008-04-23 04:22:34.907 114 18281.30 88.64 52574.07 88888.00 2008-04-23 04:22:35.407 114 18281.35 88.68 52574.00 88888.00 2008-04-23 04:22:35.907 114 18281.23 88.76 52573.89 88888.00 2008-04-23 04:22:36.407 114 18281.23 88.74 52573.92 88888.00 2008-04-23 04:22:36.907 114 18281.19 88.76 52574.03 88888.00 2008-04-23 04:22:37.407 114 18281.19 88.77 52574.11 88888.00 2008-04-23 04:22:37.907 114 18281.13 88.75 52573.99 88888.00 2008-04-23 04:22:38.407 114 18281.16 88.70 52573.88 88888.00 2008-04-23 04:22:38.907 114 18281.09 88.69 52573.92 88888.00 2008-04-23 04:22:39.407 114 18281.18 88.64 52573.88 88888.00 2008-04-23 04:22:39.907 114 18281.21 88.70 52573.79 88888.00 2008-04-23 04:22:40.407 114 18281.21 88.74 52573.87 88888.00 2008-04-23 04:22:40.907 114 18281.11 88.71 52573.87 88888.00 2008-04-23 04:22:41.407 114 18281.22 88.76 52573.98 88888.00 2008-04-23 04:22:41.907 114 18281.25 88.78 52574.01 88888.00 2008-04-23 04:22:42.407 114 18281.22 88.76 52574.03 88888.00 2008-04-23 04:22:42.907 114 18281.21 88.76 52573.95 88888.00 2008-04-23 04:22:43.407 114 18281.22 88.80 52573.96 88888.00 2008-04-23 04:22:43.907 114 18281.21 88.82 52574.02 88888.00 2008-04-23 04:22:44.407 114 18281.19 88.84 52574.03 88888.00 2008-04-23 04:22:44.907 114 18281.18 88.83 52574.03 88888.00 2008-04-23 04:22:45.407 114 18281.24 88.64 52574.04 88888.00 2008-04-23 04:22:45.907 114 18281.19 88.50 52574.07 88888.00 2008-04-23 04:22:46.407 114 18281.18 88.46 52574.13 88888.00 2008-04-23 04:22:46.907 114 18281.18 88.45 52574.18 88888.00 2008-04-23 04:22:47.407 114 18281.14 88.44 52574.16 88888.00 2008-04-23 04:22:47.907 114 18281.12 88.44 52574.10 88888.00 2008-04-23 04:22:48.407 114 18281.10 88.42 52574.01 88888.00 2008-04-23 04:22:48.907 114 18281.17 88.55 52573.92 88888.00 2008-04-23 04:22:49.407 114 18281.22 88.66 52574.00 88888.00 2008-04-23 04:22:49.907 114 18281.18 88.65 52574.09 88888.00 2008-04-23 04:22:50.407 114 18281.28 88.70 52574.15 88888.00 2008-04-23 04:22:50.907 114 18281.16 88.70 52574.14 88888.00 2008-04-23 04:22:51.407 114 18281.08 88.71 52574.01 88888.00 2008-04-23 04:22:51.907 114 18281.21 88.82 52573.95 88888.00 2008-04-23 04:22:52.407 114 18281.21 88.80 52574.00 88888.00 2008-04-23 04:22:52.907 114 18281.13 88.83 52574.09 88888.00 2008-04-23 04:22:53.407 114 18280.94 88.80 52574.02 88888.00 2008-04-23 04:22:53.907 114 18280.87 88.82 52574.09 88888.00 2008-04-23 04:22:54.407 114 18280.98 88.76 52574.06 88888.00 2008-04-23 04:22:54.907 114 18281.01 88.80 52574.12 88888.00 2008-04-23 04:22:55.407 114 18281.09 88.78 52574.01 88888.00 2008-04-23 04:22:55.907 114 18281.02 88.76 52574.07 88888.00 2008-04-23 04:22:56.407 114 18280.95 88.82 52574.00 88888.00 2008-04-23 04:22:56.907 114 18281.06 88.97 52573.89 88888.00 2008-04-23 04:22:57.407 114 18281.05 88.98 52574.00 88888.00 2008-04-23 04:22:57.907 114 18280.96 88.94 52574.07 88888.00 2008-04-23 04:22:58.407 114 18281.07 88.92 52573.96 88888.00 2008-04-23 04:22:58.907 114 18281.25 88.87 52573.93 88888.00 2008-04-23 04:22:59.407 114 18281.42 88.86 52573.87 88888.00 2008-04-23 04:22:59.907 114 18281.45 88.85 52573.89 88888.00 2008-04-23 04:23:00.407 114 18281.56 88.85 52573.90 88888.00 2008-04-23 04:23:00.907 114 18281.50 88.85 52573.93 88888.00 2008-04-23 04:23:01.407 114 18281.45 89.01 52574.09 88888.00 2008-04-23 04:23:01.907 114 18281.49 89.05 52574.13 88888.00 2008-04-23 04:23:02.407 114 18281.51 88.98 52574.09 88888.00 2008-04-23 04:23:02.907 114 18281.49 89.01 52574.05 88888.00 2008-04-23 04:23:03.407 114 18281.48 89.02 52574.11 88888.00 2008-04-23 04:23:03.907 114 18281.45 89.00 52574.04 88888.00 2008-04-23 04:23:04.407 114 18281.44 89.01 52573.89 88888.00 2008-04-23 04:23:04.907 114 18281.49 89.07 52573.95 88888.00 2008-04-23 04:23:05.407 114 18281.49 89.01 52573.87 88888.00 2008-04-23 04:23:05.907 114 18281.53 89.01 52574.04 88888.00 2008-04-23 04:23:06.407 114 18281.44 89.02 52574.07 88888.00 2008-04-23 04:23:06.907 114 18281.41 89.04 52573.94 88888.00 2008-04-23 04:23:07.407 114 18281.44 88.83 52574.04 88888.00 2008-04-23 04:23:07.907 114 18281.34 88.88 52574.14 88888.00 2008-04-23 04:23:08.407 114 18281.33 88.95 52574.04 88888.00 2008-04-23 04:23:08.907 114 18281.37 88.91 52574.05 88888.00 2008-04-23 04:23:09.407 114 18281.31 88.87 52574.09 88888.00 2008-04-23 04:23:09.907 114 18281.19 88.86 52574.07 88888.00 2008-04-23 04:23:10.407 114 18281.19 88.84 52574.11 88888.00 2008-04-23 04:23:10.907 114 18281.34 88.80 52573.99 88888.00 2008-04-23 04:23:11.407 114 18281.30 88.70 52574.01 88888.00 2008-04-23 04:23:11.907 114 18281.22 88.67 52573.99 88888.00 2008-04-23 04:23:12.407 114 18281.31 88.72 52573.96 88888.00 2008-04-23 04:23:12.907 114 18281.44 88.74 52573.98 88888.00 2008-04-23 04:23:13.407 114 18281.45 88.70 52573.87 88888.00 2008-04-23 04:23:13.907 114 18281.29 88.76 52573.83 88888.00 2008-04-23 04:23:14.407 114 18281.33 88.83 52573.79 88888.00 2008-04-23 04:23:14.907 114 18281.35 88.69 52573.71 88888.00 2008-04-23 04:23:15.407 114 18281.34 88.66 52573.68 88888.00 2008-04-23 04:23:15.907 114 18281.49 88.76 52573.65 88888.00 2008-04-23 04:23:16.407 114 18281.42 88.95 52573.69 88888.00 2008-04-23 04:23:16.907 114 18281.45 88.97 52573.60 88888.00 2008-04-23 04:23:17.407 114 18281.40 89.03 52573.60 88888.00 2008-04-23 04:23:17.907 114 18281.30 89.03 52573.76 88888.00 2008-04-23 04:23:18.407 114 18281.22 89.02 52573.69 88888.00 2008-04-23 04:23:18.907 114 18281.18 89.05 52573.69 88888.00 2008-04-23 04:23:19.407 114 18281.27 89.05 52573.72 88888.00 2008-04-23 04:23:19.907 114 18281.25 89.10 52573.75 88888.00 2008-04-23 04:23:20.407 114 18281.29 89.18 52573.77 88888.00 2008-04-23 04:23:20.907 114 18281.41 89.20 52573.75 88888.00 2008-04-23 04:23:21.407 114 18281.42 89.15 52573.92 88888.00 2008-04-23 04:23:21.907 114 18281.29 89.11 52573.84 88888.00 2008-04-23 04:23:22.407 114 18281.33 89.11 52573.89 88888.00 2008-04-23 04:23:22.907 114 18281.44 89.02 52573.89 88888.00 2008-04-23 04:23:23.407 114 18281.55 89.09 52573.91 88888.00 2008-04-23 04:23:23.907 114 18281.67 88.94 52573.87 88888.00 2008-04-23 04:23:24.407 114 18281.71 88.85 52573.88 88888.00 2008-04-23 04:23:24.907 114 18281.62 88.83 52573.83 88888.00 2008-04-23 04:23:25.407 114 18281.59 88.78 52573.95 88888.00 2008-04-23 04:23:25.907 114 18281.59 88.85 52574.05 88888.00 2008-04-23 04:23:26.407 114 18281.67 89.02 52573.94 88888.00 2008-04-23 04:23:26.907 114 18281.61 89.03 52573.96 88888.00 2008-04-23 04:23:27.407 114 18281.54 89.07 52573.95 88888.00 2008-04-23 04:23:27.907 114 18281.53 89.05 52573.82 88888.00 2008-04-23 04:23:28.407 114 18281.55 89.11 52573.76 88888.00 2008-04-23 04:23:28.907 114 18281.70 89.16 52573.72 88888.00 2008-04-23 04:23:29.407 114 18281.66 89.16 52573.80 88888.00 2008-04-23 04:23:29.907 114 18281.60 89.15 52573.78 88888.00 2008-04-23 04:23:30.407 114 18281.65 89.15 52573.75 88888.00 2008-04-23 04:23:30.907 114 18281.65 89.13 52573.76 88888.00 2008-04-23 04:23:31.407 114 18281.64 89.16 52573.72 88888.00 2008-04-23 04:23:31.907 114 18281.60 89.16 52573.68 88888.00 2008-04-23 04:23:32.407 114 18281.57 89.15 52573.57 88888.00 2008-04-23 04:23:32.907 114 18281.59 89.14 52573.69 88888.00 2008-04-23 04:23:33.407 114 18281.59 89.11 52573.80 88888.00 2008-04-23 04:23:33.907 114 18281.55 89.09 52573.78 88888.00 2008-04-23 04:23:34.407 114 18281.50 89.13 52573.76 88888.00 2008-04-23 04:23:34.907 114 18281.33 89.02 52573.77 88888.00 2008-04-23 04:23:35.407 114 18281.33 88.97 52573.70 88888.00 2008-04-23 04:23:35.907 114 18281.50 88.98 52573.82 88888.00 2008-04-23 04:23:36.407 114 18281.53 88.90 52573.86 88888.00 2008-04-23 04:23:36.907 114 18281.44 88.72 52573.76 88888.00 2008-04-23 04:23:37.407 114 18281.46 88.64 52573.76 88888.00 2008-04-23 04:23:37.907 114 18281.43 88.65 52573.73 88888.00 2008-04-23 04:23:38.407 114 18281.49 88.69 52573.61 88888.00 2008-04-23 04:23:38.907 114 18281.48 88.73 52573.64 88888.00 2008-04-23 04:23:39.407 114 18281.54 88.83 52573.75 88888.00 2008-04-23 04:23:39.907 114 18281.44 88.75 52573.73 88888.00 2008-04-23 04:23:40.407 114 18281.51 88.63 52573.81 88888.00 2008-04-23 04:23:40.907 114 18281.53 88.65 52573.71 88888.00 2008-04-23 04:23:41.407 114 18281.49 88.67 52573.65 88888.00 2008-04-23 04:23:41.907 114 18281.65 88.67 52573.54 88888.00 2008-04-23 04:23:42.407 114 18281.70 88.68 52573.55 88888.00 2008-04-23 04:23:42.907 114 18281.56 88.82 52573.54 88888.00 2008-04-23 04:23:43.407 114 18281.53 89.05 52573.61 88888.00 2008-04-23 04:23:43.907 114 18281.63 89.16 52573.60 88888.00 2008-04-23 04:23:44.407 114 18281.62 89.14 52573.59 88888.00 2008-04-23 04:23:44.907 114 18281.56 89.03 52573.63 88888.00 2008-04-23 04:23:45.407 114 18281.68 89.02 52573.67 88888.00 2008-04-23 04:23:45.907 114 18281.64 89.00 52573.59 88888.00 2008-04-23 04:23:46.407 114 18281.50 89.03 52573.58 88888.00 2008-04-23 04:23:46.907 114 18281.62 89.17 52573.63 88888.00 2008-04-23 04:23:47.407 114 18281.67 89.19 52573.69 88888.00 2008-04-23 04:23:47.907 114 18281.86 89.09 52573.66 88888.00 2008-04-23 04:23:48.407 114 18281.79 89.10 52573.57 88888.00 2008-04-23 04:23:48.907 114 18281.54 89.11 52573.56 88888.00 2008-04-23 04:23:49.407 114 18281.72 89.11 52573.59 88888.00 2008-04-23 04:23:49.907 114 18281.83 89.07 52573.48 88888.00 2008-04-23 04:23:50.407 114 18281.78 89.08 52573.43 88888.00 2008-04-23 04:23:50.907 114 18281.62 89.14 52573.35 88888.00 2008-04-23 04:23:51.407 114 18281.70 89.06 52573.38 88888.00 2008-04-23 04:23:51.907 114 18281.82 88.96 52573.40 88888.00 2008-04-23 04:23:52.407 114 18281.77 89.00 52573.38 88888.00 2008-04-23 04:23:52.907 114 18281.72 89.00 52573.37 88888.00 2008-04-23 04:23:53.407 114 18281.87 88.83 52573.44 88888.00 2008-04-23 04:23:53.907 114 18281.94 88.81 52573.48 88888.00 2008-04-23 04:23:54.407 114 18281.81 88.82 52573.43 88888.00 2008-04-23 04:23:54.907 114 18281.72 88.82 52573.33 88888.00 2008-04-23 04:23:55.407 114 18281.75 88.81 52573.34 88888.00 2008-04-23 04:23:55.907 114 18281.86 88.84 52573.41 88888.00 2008-04-23 04:23:56.407 114 18281.87 88.81 52573.44 88888.00 2008-04-23 04:23:56.907 114 18281.81 88.84 52573.47 88888.00 2008-04-23 04:23:57.407 114 18281.79 88.84 52573.41 88888.00 2008-04-23 04:23:57.907 114 18281.87 88.86 52573.44 88888.00 2008-04-23 04:23:58.407 114 18281.94 88.87 52573.34 88888.00 2008-04-23 04:23:58.907 114 18282.07 88.94 52573.32 88888.00 2008-04-23 04:23:59.407 114 18282.09 88.95 52573.52 88888.00 2008-04-23 04:23:59.907 114 18282.07 88.99 52573.45 88888.00 2008-04-23 04:24:00.407 114 18281.95 88.90 52573.43 88888.00 2008-04-23 04:24:00.907 114 18281.94 88.90 52573.35 88888.00 2008-04-23 04:24:01.407 114 18281.87 88.81 52573.45 88888.00 2008-04-23 04:24:01.907 114 18281.97 88.80 52573.49 88888.00 2008-04-23 04:24:02.407 114 18281.98 88.87 52573.47 88888.00 2008-04-23 04:24:02.907 114 18282.03 88.90 52573.56 88888.00 2008-04-23 04:24:03.407 114 18282.07 88.92 52573.55 88888.00 2008-04-23 04:24:03.907 114 18282.00 88.89 52573.53 88888.00 2008-04-23 04:24:04.407 114 18281.85 88.87 52573.51 88888.00 2008-04-23 04:24:04.907 114 18281.88 88.88 52573.48 88888.00 2008-04-23 04:24:05.407 114 18282.07 88.73 52573.42 88888.00 2008-04-23 04:24:05.907 114 18282.17 88.78 52573.45 88888.00 2008-04-23 04:24:06.407 114 18282.04 88.76 52573.51 88888.00 2008-04-23 04:24:06.907 114 18281.96 88.79 52573.44 88888.00 2008-04-23 04:24:07.407 114 18281.93 88.87 52573.35 88888.00 2008-04-23 04:24:07.907 114 18281.88 88.81 52573.43 88888.00 2008-04-23 04:24:08.407 114 18281.97 88.73 52573.35 88888.00 2008-04-23 04:24:08.907 114 18282.04 88.67 52573.41 88888.00 2008-04-23 04:24:09.407 114 18281.98 88.69 52573.58 88888.00 2008-04-23 04:24:09.907 114 18282.08 88.75 52573.61 88888.00 2008-04-23 04:24:10.407 114 18282.07 88.76 52573.56 88888.00 2008-04-23 04:24:10.907 114 18282.03 88.69 52573.52 88888.00 2008-04-23 04:24:11.407 114 18281.97 88.65 52573.49 88888.00 2008-04-23 04:24:11.907 114 18281.99 88.63 52573.61 88888.00 2008-04-23 04:24:12.407 114 18281.92 88.64 52573.68 88888.00 2008-04-23 04:24:12.907 114 18281.90 88.67 52573.63 88888.00 2008-04-23 04:24:13.407 114 18282.04 88.71 52573.57 88888.00 2008-04-23 04:24:13.907 114 18281.97 88.68 52573.53 88888.00 2008-04-23 04:24:14.407 114 18282.04 88.63 52573.58 88888.00 2008-04-23 04:24:14.907 114 18281.96 88.53 52573.61 88888.00 2008-04-23 04:24:15.407 114 18281.99 88.59 52573.69 88888.00 2008-04-23 04:24:15.907 114 18282.01 88.63 52573.70 88888.00 2008-04-23 04:24:16.407 114 18281.98 88.64 52573.70 88888.00 2008-04-23 04:24:16.907 114 18282.00 88.58 52573.60 88888.00 2008-04-23 04:24:17.407 114 18281.94 88.68 52573.57 88888.00 2008-04-23 04:24:17.907 114 18281.83 88.70 52573.54 88888.00 2008-04-23 04:24:18.407 114 18281.75 88.67 52573.66 88888.00 2008-04-23 04:24:18.907 114 18281.76 88.65 52573.64 88888.00 2008-04-23 04:24:19.407 114 18281.82 88.69 52573.55 88888.00 2008-04-23 04:24:19.907 114 18281.81 88.70 52573.63 88888.00 2008-04-23 04:24:20.407 114 18281.97 88.70 52573.56 88888.00 2008-04-23 04:24:20.907 114 18282.06 88.73 52573.38 88888.00 2008-04-23 04:24:21.407 114 18282.06 88.76 52573.41 88888.00 2008-04-23 04:24:21.907 114 18281.88 88.77 52573.49 88888.00 2008-04-23 04:24:22.407 114 18281.93 88.76 52573.54 88888.00 2008-04-23 04:24:22.907 114 18281.81 88.81 52573.58 88888.00 2008-04-23 04:24:23.407 114 18281.77 88.77 52573.54 88888.00 2008-04-23 04:24:23.907 114 18281.73 88.83 52573.52 88888.00 2008-04-23 04:24:24.407 114 18281.76 88.83 52573.45 88888.00 2008-04-23 04:24:24.907 114 18281.67 88.83 52573.35 88888.00 2008-04-23 04:24:25.407 114 18281.66 88.81 52573.37 88888.00 2008-04-23 04:24:25.907 114 18281.77 88.76 52573.36 88888.00 2008-04-23 04:24:26.407 114 18281.81 88.79 52573.35 88888.00 2008-04-23 04:24:26.907 114 18281.84 88.85 52573.48 88888.00 2008-04-23 04:24:27.407 114 18281.85 88.83 52573.51 88888.00 2008-04-23 04:24:27.907 114 18281.83 88.80 52573.58 88888.00 2008-04-23 04:24:28.407 114 18281.73 88.90 52573.57 88888.00 2008-04-23 04:24:28.907 114 18281.74 88.92 52573.61 88888.00 2008-04-23 04:24:29.407 114 18281.77 88.94 52573.58 88888.00 2008-04-23 04:24:29.907 114 18281.86 89.03 52573.63 88888.00 2008-04-23 04:24:30.407 114 18281.81 89.06 52573.59 88888.00 2008-04-23 04:24:30.907 114 18281.82 89.07 52573.57 88888.00 2008-04-23 04:24:31.407 114 18281.74 89.08 52573.53 88888.00 2008-04-23 04:24:31.907 114 18281.60 89.04 52573.59 88888.00 2008-04-23 04:24:32.407 114 18281.66 89.06 52573.57 88888.00 2008-04-23 04:24:32.907 114 18281.71 89.00 52573.49 88888.00 2008-04-23 04:24:33.407 114 18281.73 88.96 52573.44 88888.00 2008-04-23 04:24:33.907 114 18281.76 88.97 52573.41 88888.00 2008-04-23 04:24:34.407 114 18281.68 89.01 52573.51 88888.00 2008-04-23 04:24:34.907 114 18281.65 89.05 52573.54 88888.00 2008-04-23 04:24:35.407 114 18281.66 89.01 52573.51 88888.00 2008-04-23 04:24:35.907 114 18281.72 89.05 52573.38 88888.00 2008-04-23 04:24:36.407 114 18281.64 89.04 52573.42 88888.00 2008-04-23 04:24:36.907 114 18281.56 89.02 52573.41 88888.00 2008-04-23 04:24:37.407 114 18281.49 89.02 52573.42 88888.00 2008-04-23 04:24:37.907 114 18281.42 89.01 52573.36 88888.00 2008-04-23 04:24:38.407 114 18281.40 88.92 52573.37 88888.00 2008-04-23 04:24:38.907 114 18281.53 89.03 52573.44 88888.00 2008-04-23 04:24:39.407 114 18281.56 88.99 52573.36 88888.00 2008-04-23 04:24:39.907 114 18281.53 89.02 52573.35 88888.00 2008-04-23 04:24:40.407 114 18281.55 89.02 52573.33 88888.00 2008-04-23 04:24:40.907 114 18281.56 89.04 52573.26 88888.00 2008-04-23 04:24:41.407 114 18281.53 89.09 52573.35 88888.00 2008-04-23 04:24:41.907 114 18281.55 89.13 52573.29 88888.00 2008-04-23 04:24:42.407 114 18281.56 89.13 52573.26 88888.00 2008-04-23 04:24:42.907 114 18281.50 89.16 52573.24 88888.00 2008-04-23 04:24:43.407 114 18281.53 89.14 52573.29 88888.00 2008-04-23 04:24:43.907 114 18281.61 89.06 52573.22 88888.00 2008-04-23 04:24:44.407 114 18281.67 89.02 52573.34 88888.00 2008-04-23 04:24:44.907 114 18281.63 89.02 52573.36 88888.00 2008-04-23 04:24:45.407 114 18281.71 89.00 52573.31 88888.00 2008-04-23 04:24:45.907 114 18281.83 89.02 52573.31 88888.00 2008-04-23 04:24:46.407 114 18281.63 89.13 52573.28 88888.00 2008-04-23 04:24:46.907 114 18281.83 89.18 52573.43 88888.00 2008-04-23 04:24:47.407 114 18281.93 89.24 52573.40 88888.00 2008-04-23 04:24:47.907 114 18281.95 89.21 52573.38 88888.00 2008-04-23 04:24:48.407 114 18281.88 89.20 52573.47 88888.00 2008-04-23 04:24:48.907 114 18281.71 89.20 52573.33 88888.00 2008-04-23 04:24:49.407 114 18281.79 89.16 52573.21 88888.00 2008-04-23 04:24:49.907 114 18281.83 89.02 52573.32 88888.00 2008-04-23 04:24:50.407 114 18281.77 89.09 52573.32 88888.00 2008-04-23 04:24:50.907 114 18281.66 89.09 52573.21 88888.00 2008-04-23 04:24:51.407 114 18281.68 89.12 52573.31 88888.00 2008-04-23 04:24:51.907 114 18281.70 89.09 52573.36 88888.00 2008-04-23 04:24:52.407 114 18281.56 89.13 52573.45 88888.00 2008-04-23 04:24:52.907 114 18281.52 89.12 52573.49 88888.00 2008-04-23 04:24:53.407 114 18281.60 89.09 52573.55 88888.00 2008-04-23 04:24:53.907 114 18281.55 89.10 52573.56 88888.00 2008-04-23 04:24:54.407 114 18281.68 89.04 52573.44 88888.00 2008-04-23 04:24:54.907 114 18281.87 89.06 52573.46 88888.00 2008-04-23 04:24:55.407 114 18281.88 89.13 52573.52 88888.00 2008-04-23 04:24:55.907 114 18281.88 89.24 52573.32 88888.00 2008-04-23 04:24:56.407 114 18282.01 89.19 52573.24 88888.00 2008-04-23 04:24:56.907 114 18281.94 89.10 52573.31 88888.00 2008-04-23 04:24:57.407 114 18281.93 89.05 52573.25 88888.00 2008-04-23 04:24:57.907 114 18281.82 89.07 52573.19 88888.00 2008-04-23 04:24:58.407 114 18281.63 89.01 52573.22 88888.00 2008-04-23 04:24:58.907 114 18281.76 89.00 52573.26 88888.00 2008-04-23 04:24:59.407 114 18281.87 89.03 52573.23 88888.00 2008-04-23 04:24:59.907 114 18281.87 89.07 52573.18 88888.00 2008-04-23 04:25:00.407 114 18281.87 89.11 52573.18 88888.00 2008-04-23 04:25:00.907 114 18281.87 89.08 52573.25 88888.00 2008-04-23 04:25:01.407 114 18281.81 89.04 52573.19 88888.00 2008-04-23 04:25:01.907 114 18281.81 89.05 52573.13 88888.00 2008-04-23 04:25:02.407 114 18281.82 89.01 52573.11 88888.00 2008-04-23 04:25:02.907 114 18281.85 88.95 52573.18 88888.00 2008-04-23 04:25:03.407 114 18281.94 89.01 52573.14 88888.00 2008-04-23 04:25:03.907 114 18281.81 89.04 52573.13 88888.00 2008-04-23 04:25:04.407 114 18281.74 89.09 52573.06 88888.00 2008-04-23 04:25:04.907 114 18281.81 89.08 52573.08 88888.00 2008-04-23 04:25:05.407 114 18281.73 89.06 52573.11 88888.00 2008-04-23 04:25:05.907 114 18281.70 89.07 52573.17 88888.00 2008-04-23 04:25:06.407 114 18281.60 89.06 52573.24 88888.00 2008-04-23 04:25:06.907 114 18281.48 89.06 52573.28 88888.00 2008-04-23 04:25:07.407 114 18281.67 89.13 52573.06 88888.00 2008-04-23 04:25:07.907 114 18281.64 89.07 52573.02 88888.00 2008-04-23 04:25:08.407 114 18281.63 89.05 52573.01 88888.00 2008-04-23 04:25:08.907 114 18281.67 89.13 52573.01 88888.00 2008-04-23 04:25:09.407 114 18281.75 89.17 52573.07 88888.00 2008-04-23 04:25:09.907 114 18281.65 89.04 52573.06 88888.00 2008-04-23 04:25:10.407 114 18281.51 88.97 52573.09 88888.00 2008-04-23 04:25:10.907 114 18281.66 88.91 52573.07 88888.00 2008-04-23 04:25:11.407 114 18281.64 89.00 52573.11 88888.00 2008-04-23 04:25:11.907 114 18281.64 89.04 52573.02 88888.00 2008-04-23 04:25:12.407 114 18281.67 88.98 52573.06 88888.00 2008-04-23 04:25:12.907 114 18281.79 88.97 52573.01 88888.00 2008-04-23 04:25:13.407 114 18281.75 88.89 52573.09 88888.00 2008-04-23 04:25:13.907 114 18281.74 88.83 52573.12 88888.00 2008-04-23 04:25:14.407 114 18281.72 88.79 52573.20 88888.00 2008-04-23 04:25:14.907 114 18281.76 88.88 52573.21 88888.00 2008-04-23 04:25:15.407 114 18281.86 88.88 52573.20 88888.00 2008-04-23 04:25:15.907 114 18281.94 88.87 52573.31 88888.00 2008-04-23 04:25:16.407 114 18282.08 88.94 52573.31 88888.00 2008-04-23 04:25:16.907 114 18282.10 88.99 52573.17 88888.00 2008-04-23 04:25:17.407 114 18282.04 88.89 52573.18 88888.00 2008-04-23 04:25:17.907 114 18282.00 88.76 52573.19 88888.00 2008-04-23 04:25:18.407 114 18281.96 88.75 52573.13 88888.00 2008-04-23 04:25:18.907 114 18281.97 88.90 52573.08 88888.00 2008-04-23 04:25:19.407 114 18281.83 88.94 52572.97 88888.00 2008-04-23 04:25:19.907 114 18281.73 88.87 52572.90 88888.00 2008-04-23 04:25:20.407 114 18281.67 88.83 52572.96 88888.00 2008-04-23 04:25:20.907 114 18281.74 88.92 52573.03 88888.00 2008-04-23 04:25:21.407 114 18281.70 88.90 52572.91 88888.00 2008-04-23 04:25:21.907 114 18281.64 88.85 52572.86 88888.00 2008-04-23 04:25:22.407 114 18281.55 88.89 52573.02 88888.00 2008-04-23 04:25:22.907 114 18281.70 88.91 52573.05 88888.00 2008-04-23 04:25:23.407 114 18281.78 88.78 52573.01 88888.00 2008-04-23 04:25:23.907 114 18281.77 88.71 52573.05 88888.00 2008-04-23 04:25:24.407 114 18281.72 88.64 52572.99 88888.00 2008-04-23 04:25:24.907 114 18281.57 88.66 52573.02 88888.00 2008-04-23 04:25:25.407 114 18281.64 88.76 52573.03 88888.00 2008-04-23 04:25:25.907 114 18281.60 88.69 52573.15 88888.00 2008-04-23 04:25:26.407 114 18281.53 88.68 52573.08 88888.00 2008-04-23 04:25:26.907 114 18281.55 88.72 52573.12 88888.00 2008-04-23 04:25:27.407 114 18281.60 88.90 52573.17 88888.00 2008-04-23 04:25:27.907 114 18281.62 89.03 52573.03 88888.00 2008-04-23 04:25:28.407 114 18281.49 88.94 52572.98 88888.00 2008-04-23 04:25:28.907 114 18281.52 88.89 52573.07 88888.00 2008-04-23 04:25:29.407 114 18281.53 88.91 52573.05 88888.00 2008-04-23 04:25:29.907 114 18281.45 88.99 52573.07 88888.00 2008-04-23 04:25:30.407 114 18281.46 89.02 52573.10 88888.00 2008-04-23 04:25:30.907 114 18281.45 88.97 52572.98 88888.00 2008-04-23 04:25:31.407 114 18281.50 88.98 52573.00 88888.00 2008-04-23 04:25:31.907 114 18281.52 88.94 52573.03 88888.00 2008-04-23 04:25:32.407 114 18281.66 88.90 52573.00 88888.00 2008-04-23 04:25:32.907 114 18281.73 88.94 52572.94 88888.00 2008-04-23 04:25:33.407 114 18281.79 88.94 52572.95 88888.00 2008-04-23 04:25:33.907 114 18281.67 88.92 52572.96 88888.00 2008-04-23 04:25:34.407 114 18281.70 88.94 52573.03 88888.00 2008-04-23 04:25:34.907 114 18281.68 88.89 52573.11 88888.00 2008-04-23 04:25:35.407 114 18281.73 88.85 52573.21 88888.00 2008-04-23 04:25:35.907 114 18281.62 88.87 52573.24 88888.00 2008-04-23 04:25:36.407 114 18281.63 88.86 52573.29 88888.00 2008-04-23 04:25:36.907 114 18281.63 88.73 52573.38 88888.00 2008-04-23 04:25:37.407 114 18281.61 88.67 52573.31 88888.00 2008-04-23 04:25:37.907 114 18281.66 88.58 52573.20 88888.00 2008-04-23 04:25:38.407 114 18281.52 88.71 52573.17 88888.00 2008-04-23 04:25:38.907 114 18281.52 88.66 52573.17 88888.00 2008-04-23 04:25:39.407 114 18281.60 88.56 52573.05 88888.00 2008-04-23 04:25:39.907 114 18281.51 88.57 52573.05 88888.00 2008-04-23 04:25:40.407 114 18281.53 88.75 52573.21 88888.00 2008-04-23 04:25:40.907 114 18281.51 88.79 52573.18 88888.00 2008-04-23 04:25:41.407 114 18281.44 88.76 52573.18 88888.00 2008-04-23 04:25:41.907 114 18281.46 88.73 52573.10 88888.00 2008-04-23 04:25:42.407 114 18281.65 88.73 52573.25 88888.00 2008-04-23 04:25:42.907 114 18281.64 88.76 52573.11 88888.00 2008-04-23 04:25:43.407 114 18281.56 88.66 52573.06 88888.00 2008-04-23 04:25:43.907 114 18281.65 88.58 52573.11 88888.00 2008-04-23 04:25:44.407 114 18281.65 88.62 52573.06 88888.00 2008-04-23 04:25:44.907 114 18281.53 88.64 52572.99 88888.00 2008-04-23 04:25:45.404 114 18281.48 88.62 52573.07 88888.00 2008-04-23 04:25:45.904 114 18281.46 88.59 52573.14 88888.00 2008-04-23 04:25:46.404 114 18281.49 88.58 52573.18 88888.00 2008-04-23 04:25:46.904 114 18281.62 88.58 52573.15 88888.00 2008-04-23 04:25:47.404 114 18281.66 88.55 52573.10 88888.00 2008-04-23 04:25:47.904 114 18281.70 88.43 52573.10 88888.00 2008-04-23 04:25:48.404 114 18281.60 88.44 52573.10 88888.00 2008-04-23 04:25:48.904 114 18281.53 88.46 52573.11 88888.00 2008-04-23 04:25:49.404 114 18281.55 88.50 52573.19 88888.00 2008-04-23 04:25:49.904 114 18281.59 88.50 52573.09 88888.00 2008-04-23 04:25:50.404 114 18281.45 88.51 52573.05 88888.00 2008-04-23 04:25:50.904 114 18281.40 88.48 52573.10 88888.00 2008-04-23 04:25:51.404 114 18281.33 88.43 52573.03 88888.00 2008-04-23 04:25:51.904 114 18281.37 88.34 52573.02 88888.00 2008-04-23 04:25:52.404 114 18281.43 88.34 52572.97 88888.00 2008-04-23 04:25:52.904 114 18281.61 88.26 52573.09 88888.00 2008-04-23 04:25:53.404 114 18281.56 88.23 52573.08 88888.00 2008-04-23 04:25:53.904 114 18281.59 88.25 52573.05 88888.00 2008-04-23 04:25:54.404 114 18281.57 88.39 52573.11 88888.00 2008-04-23 04:25:54.904 114 18281.57 88.40 52573.11 88888.00 2008-04-23 04:25:55.404 114 18281.42 88.42 52572.98 88888.00 2008-04-23 04:25:55.904 114 18281.51 88.43 52572.93 88888.00 2008-04-23 04:25:56.404 114 18281.40 88.32 52572.91 88888.00 2008-04-23 04:25:56.904 114 18281.39 88.29 52572.94 88888.00 2008-04-23 04:25:57.404 114 18281.45 88.33 52573.01 88888.00 2008-04-23 04:25:57.904 114 18281.41 88.29 52572.99 88888.00 2008-04-23 04:25:58.404 114 18281.41 88.17 52573.10 88888.00 2008-04-23 04:25:58.904 114 18281.48 88.18 52573.11 88888.00 2008-04-23 04:25:59.404 114 18281.45 88.21 52573.14 88888.00 2008-04-23 04:25:59.904 114 18281.42 88.30 52573.15 88888.00 2008-04-23 04:26:00.404 114 18281.40 88.30 52573.02 88888.00 2008-04-23 04:26:00.904 114 18281.37 88.34 52573.06 88888.00 2008-04-23 04:26:01.404 114 18281.46 88.31 52573.18 88888.00 2008-04-23 04:26:01.904 114 18281.40 88.32 52573.26 88888.00 2008-04-23 04:26:02.404 114 18281.43 88.28 52573.29 88888.00 2008-04-23 04:26:02.904 114 18281.44 88.16 52573.22 88888.00 2008-04-23 04:26:03.404 114 18281.53 88.14 52573.11 88888.00 2008-04-23 04:26:03.904 114 18281.55 88.17 52573.01 88888.00 2008-04-23 04:26:04.404 114 18281.39 88.25 52572.98 88888.00 2008-04-23 04:26:04.904 114 18281.35 88.19 52573.08 88888.00 2008-04-23 04:26:05.404 114 18281.30 88.14 52573.09 88888.00 2008-04-23 04:26:05.904 114 18281.28 88.13 52573.11 88888.00 2008-04-23 04:26:06.404 114 18281.43 88.10 52573.25 88888.00 2008-04-23 04:26:06.904 114 18281.52 88.10 52573.13 88888.00 2008-04-23 04:26:07.404 114 18281.45 88.12 52573.13 88888.00 2008-04-23 04:26:07.904 114 18281.46 87.99 52573.15 88888.00 2008-04-23 04:26:08.404 114 18281.39 87.85 52573.11 88888.00 2008-04-23 04:26:08.904 114 18281.29 88.04 52573.05 88888.00 2008-04-23 04:26:09.404 114 18281.31 88.11 52573.19 88888.00 2008-04-23 04:26:09.904 114 18281.39 88.22 52573.22 88888.00 2008-04-23 04:26:10.404 114 18281.41 88.21 52573.15 88888.00 2008-04-23 04:26:10.904 114 18281.40 88.12 52573.10 88888.00 2008-04-23 04:26:11.404 114 18281.32 88.16 52573.09 88888.00 2008-04-23 04:26:11.904 114 18281.35 88.20 52573.01 88888.00 2008-04-23 04:26:12.404 114 18281.38 88.16 52573.05 88888.00 2008-04-23 04:26:12.904 114 18281.28 88.19 52573.09 88888.00 2008-04-23 04:26:13.404 114 18281.21 88.22 52573.13 88888.00 2008-04-23 04:26:13.904 114 18281.27 88.25 52573.17 88888.00 2008-04-23 04:26:14.404 114 18281.27 88.25 52573.18 88888.00 2008-04-23 04:26:14.904 114 18281.18 88.30 52573.21 88888.00 2008-04-23 04:26:15.404 114 18281.16 88.26 52573.22 88888.00 2008-04-23 04:26:15.904 114 18281.09 88.28 52573.28 88888.00 2008-04-23 04:26:16.404 114 18281.17 88.24 52573.30 88888.00 2008-04-23 04:26:16.904 114 18281.19 88.23 52573.29 88888.00 2008-04-23 04:26:17.404 114 18281.19 88.28 52573.40 88888.00 2008-04-23 04:26:17.904 114 18281.22 88.30 52573.24 88888.00 2008-04-23 04:26:18.404 114 18281.18 88.36 52573.07 88888.00 2008-04-23 04:26:18.904 114 18281.21 88.44 52573.12 88888.00 2008-04-23 04:26:19.404 114 18281.20 88.51 52573.23 88888.00 2008-04-23 04:26:19.904 114 18281.19 88.46 52573.26 88888.00 2008-04-23 04:26:20.404 114 18281.14 88.48 52573.12 88888.00 2008-04-23 04:26:20.904 114 18281.14 88.48 52573.18 88888.00 2008-04-23 04:26:21.404 114 18281.11 88.38 52573.20 88888.00 2008-04-23 04:26:21.904 114 18281.14 88.33 52573.20 88888.00 2008-04-23 04:26:22.404 114 18281.22 88.33 52573.21 88888.00 2008-04-23 04:26:22.904 114 18281.29 88.33 52573.18 88888.00 2008-04-23 04:26:23.404 114 18281.21 88.42 52573.25 88888.00 2008-04-23 04:26:23.904 114 18281.11 88.48 52573.40 88888.00 2008-04-23 04:26:24.404 114 18281.11 88.49 52573.37 88888.00 2008-04-23 04:26:24.904 114 18281.07 88.45 52573.34 88888.00 2008-04-23 04:26:25.404 114 18281.23 88.44 52573.28 88888.00 2008-04-23 04:26:25.904 114 18281.20 88.44 52573.30 88888.00 2008-04-23 04:26:26.404 114 18281.11 88.43 52573.36 88888.00 2008-04-23 04:26:26.904 114 18281.10 88.41 52573.29 88888.00 2008-04-23 04:26:27.404 114 18281.18 88.35 52573.31 88888.00 2008-04-23 04:26:27.904 114 18281.20 88.30 52573.18 88888.00 2008-04-23 04:26:28.404 114 18281.16 88.44 52573.18 88888.00 2008-04-23 04:26:28.904 114 18281.20 88.49 52573.28 88888.00 2008-04-23 04:26:29.404 114 18281.14 88.52 52573.26 88888.00 2008-04-23 04:26:29.904 114 18281.31 88.53 52573.26 88888.00 2008-04-23 04:26:30.404 114 18281.42 88.56 52573.24 88888.00 2008-04-23 04:26:30.904 114 18281.37 88.55 52573.22 88888.00 2008-04-23 04:26:31.404 114 18281.37 88.51 52573.26 88888.00 2008-04-23 04:26:31.904 114 18281.49 88.48 52573.33 88888.00 2008-04-23 04:26:32.404 114 18281.57 88.51 52573.24 88888.00 2008-04-23 04:26:32.904 114 18281.56 88.31 52573.29 88888.00 2008-04-23 04:26:33.404 114 18281.53 88.22 52573.26 88888.00 2008-04-23 04:26:33.904 114 18281.46 88.25 52573.37 88888.00 2008-04-23 04:26:34.404 114 18281.50 88.29 52573.30 88888.00 2008-04-23 04:26:34.904 114 18281.52 88.31 52573.29 88888.00 2008-04-23 04:26:35.404 114 18281.55 88.33 52573.30 88888.00 2008-04-23 04:26:35.904 114 18281.49 88.39 52573.30 88888.00 2008-04-23 04:26:36.404 114 18281.63 88.33 52573.23 88888.00 2008-04-23 04:26:36.904 114 18281.66 88.41 52573.26 88888.00 2008-04-23 04:26:37.404 114 18281.56 88.38 52573.37 88888.00 2008-04-23 04:26:37.904 114 18281.55 88.42 52573.44 88888.00 2008-04-23 04:26:38.404 114 18281.50 88.45 52573.44 88888.00 2008-04-23 04:26:38.904 114 18281.51 88.43 52573.28 88888.00 2008-04-23 04:26:39.404 114 18281.57 88.41 52573.21 88888.00 2008-04-23 04:26:39.904 114 18281.56 88.38 52573.25 88888.00 2008-04-23 04:26:40.404 114 18281.57 88.33 52573.32 88888.00 2008-04-23 04:26:40.904 114 18281.59 88.38 52573.14 88888.00 2008-04-23 04:26:41.404 114 18281.49 88.40 52573.11 88888.00 2008-04-23 04:26:41.904 114 18281.52 88.36 52573.12 88888.00 2008-04-23 04:26:42.404 114 18281.56 88.32 52573.09 88888.00 2008-04-23 04:26:42.904 114 18281.55 88.30 52573.11 88888.00 2008-04-23 04:26:43.404 114 18281.49 88.25 52573.09 88888.00 2008-04-23 04:26:43.904 114 18281.46 88.19 52573.10 88888.00 2008-04-23 04:26:44.404 114 18281.52 88.30 52573.25 88888.00 2008-04-23 04:26:44.904 114 18281.62 88.30 52573.29 88888.00 2008-04-23 04:26:45.404 114 18281.57 88.26 52573.19 88888.00 2008-04-23 04:26:45.904 114 18281.54 88.23 52573.08 88888.00 2008-04-23 04:26:46.404 114 18281.60 88.21 52573.10 88888.00 2008-04-23 04:26:46.904 114 18281.54 88.19 52573.13 88888.00 2008-04-23 04:26:47.404 114 18281.56 88.13 52573.13 88888.00 2008-04-23 04:26:47.904 114 18281.56 88.08 52573.06 88888.00 2008-04-23 04:26:48.404 114 18281.56 88.11 52573.02 88888.00 2008-04-23 04:26:48.904 114 18281.48 88.13 52573.11 88888.00 2008-04-23 04:26:49.404 114 18281.59 88.18 52573.12 88888.00 2008-04-23 04:26:49.904 114 18281.53 88.12 52573.11 88888.00 2008-04-23 04:26:50.404 114 18281.55 87.96 52573.17 88888.00 2008-04-23 04:26:50.904 114 18281.52 87.81 52573.14 88888.00 2008-04-23 04:26:51.404 114 18281.43 87.92 52573.02 88888.00 2008-04-23 04:26:51.904 114 18281.55 88.06 52572.96 88888.00 2008-04-23 04:26:52.404 114 18281.57 88.13 52573.00 88888.00 2008-04-23 04:26:52.904 114 18281.37 88.07 52572.98 88888.00 2008-04-23 04:26:53.404 114 18281.39 88.00 52572.91 88888.00 2008-04-23 04:26:53.904 114 18281.43 88.04 52573.09 88888.00 2008-04-23 04:26:54.404 114 18281.38 88.02 52573.09 88888.00 2008-04-23 04:26:54.904 114 18281.25 88.04 52573.01 88888.00 2008-04-23 04:26:55.404 114 18281.22 88.01 52573.00 88888.00 2008-04-23 04:26:55.904 114 18281.38 88.01 52572.91 88888.00 2008-04-23 04:26:56.404 114 18281.57 88.08 52572.99 88888.00 2008-04-23 04:26:56.904 114 18281.50 88.01 52573.01 88888.00 2008-04-23 04:26:57.404 114 18281.43 87.92 52572.94 88888.00 2008-04-23 04:26:57.904 114 18281.42 87.87 52572.96 88888.00 2008-04-23 04:26:58.404 114 18281.51 87.89 52573.00 88888.00 2008-04-23 04:26:58.904 114 18281.56 87.94 52572.91 88888.00 2008-04-23 04:26:59.404 114 18281.52 87.85 52572.90 88888.00 2008-04-23 04:26:59.904 114 18281.40 87.90 52572.97 88888.00 2008-04-23 04:27:00.404 114 18281.35 87.87 52572.94 88888.00 2008-04-23 04:27:00.904 114 18281.37 87.83 52573.00 88888.00 2008-04-23 04:27:01.404 114 18281.34 87.84 52573.02 88888.00 2008-04-23 04:27:01.904 114 18281.35 87.85 52573.01 88888.00 2008-04-23 04:27:02.404 114 18281.28 87.85 52572.91 88888.00 2008-04-23 04:27:02.904 114 18281.23 87.89 52572.91 88888.00 2008-04-23 04:27:03.404 114 18281.28 87.97 52573.02 88888.00 2008-04-23 04:27:03.904 114 18281.42 87.97 52573.01 88888.00 2008-04-23 04:27:04.404 114 18281.34 88.05 52573.02 88888.00 2008-04-23 04:27:04.904 114 18281.35 88.04 52572.99 88888.00 2008-04-23 04:27:05.404 114 18281.44 88.00 52573.01 88888.00 2008-04-23 04:27:05.904 114 18281.49 88.00 52573.00 88888.00 2008-04-23 04:27:06.404 114 18281.48 88.03 52573.01 88888.00 2008-04-23 04:27:06.904 114 18281.41 88.03 52573.00 88888.00 2008-04-23 04:27:07.404 114 18281.34 88.00 52573.09 88888.00 2008-04-23 04:27:07.904 114 18281.34 88.08 52573.05 88888.00 2008-04-23 04:27:08.404 114 18281.28 88.05 52572.97 88888.00 2008-04-23 04:27:08.904 114 18281.31 88.06 52572.98 88888.00 2008-04-23 04:27:09.404 114 18281.34 87.97 52573.00 88888.00 2008-04-23 04:27:09.904 114 18281.43 88.04 52573.02 88888.00 2008-04-23 04:27:10.404 114 18281.49 88.04 52572.96 88888.00 2008-04-23 04:27:10.904 114 18281.45 88.01 52572.94 88888.00 2008-04-23 04:27:11.404 114 18281.32 87.99 52573.01 88888.00 2008-04-23 04:27:11.904 114 18281.40 88.03 52573.08 88888.00 2008-04-23 04:27:12.404 114 18281.40 88.01 52573.03 88888.00 2008-04-23 04:27:12.904 114 18281.35 88.00 52572.96 88888.00 2008-04-23 04:27:13.404 114 18281.35 87.98 52572.94 88888.00 2008-04-23 04:27:13.904 114 18281.44 87.99 52573.08 88888.00 2008-04-23 04:27:14.404 114 18281.49 87.96 52573.11 88888.00 2008-04-23 04:27:14.904 114 18281.41 87.90 52573.07 88888.00 2008-04-23 04:27:15.404 114 18281.31 87.89 52573.01 88888.00 2008-04-23 04:27:15.904 114 18281.32 87.88 52573.00 88888.00 2008-04-23 04:27:16.404 114 18281.38 87.88 52572.94 88888.00 2008-04-23 04:27:16.904 114 18281.34 87.90 52572.90 88888.00 2008-04-23 04:27:17.404 114 18281.39 87.95 52572.90 88888.00 2008-04-23 04:27:17.904 114 18281.33 87.95 52572.96 88888.00 2008-04-23 04:27:18.404 114 18281.39 87.94 52572.91 88888.00 2008-04-23 04:27:18.904 114 18281.37 87.86 52572.93 88888.00 2008-04-23 04:27:19.404 114 18281.44 87.88 52572.93 88888.00 2008-04-23 04:27:19.904 114 18281.55 87.85 52572.94 88888.00 2008-04-23 04:27:20.404 114 18281.51 87.85 52572.89 88888.00 2008-04-23 04:27:20.904 114 18281.60 87.86 52572.94 88888.00 2008-04-23 04:27:21.404 114 18281.56 87.82 52572.96 88888.00 2008-04-23 04:27:21.904 114 18281.52 87.96 52572.90 88888.00 2008-04-23 04:27:22.404 114 18281.64 87.96 52572.91 88888.00 2008-04-23 04:27:22.904 114 18281.65 87.94 52573.01 88888.00 2008-04-23 04:27:23.404 114 18281.56 87.88 52573.02 88888.00 2008-04-23 04:27:23.904 114 18281.61 87.89 52573.01 88888.00 2008-04-23 04:27:24.404 114 18281.53 87.92 52573.05 88888.00 2008-04-23 04:27:24.904 114 18281.61 87.92 52573.09 88888.00 2008-04-23 04:27:25.404 114 18281.57 87.87 52573.08 88888.00 2008-04-23 04:27:25.904 114 18281.60 87.89 52573.02 88888.00 2008-04-23 04:27:26.404 114 18281.50 87.90 52572.99 88888.00 2008-04-23 04:27:26.904 114 18281.52 87.95 52572.95 88888.00 2008-04-23 04:27:27.404 114 18281.64 87.89 52572.91 88888.00 2008-04-23 04:27:27.904 114 18281.66 87.87 52572.83 88888.00 2008-04-23 04:27:28.404 114 18281.61 87.80 52572.84 88888.00 2008-04-23 04:27:28.904 114 18281.52 87.73 52572.85 88888.00 2008-04-23 04:27:29.404 114 18281.46 87.81 52572.91 88888.00 2008-04-23 04:27:29.904 114 18281.55 87.85 52572.87 88888.00 2008-04-23 04:27:30.404 114 18281.71 87.85 52573.03 88888.00 2008-04-23 04:27:30.904 114 18281.60 87.86 52573.00 88888.00 2008-04-23 04:27:31.404 114 18281.55 87.85 52573.00 88888.00 2008-04-23 04:27:31.904 114 18281.54 87.89 52573.05 88888.00 2008-04-23 04:27:32.404 114 18281.40 87.92 52573.11 88888.00 2008-04-23 04:27:32.904 114 18281.52 87.95 52573.07 88888.00 2008-04-23 04:27:33.404 114 18281.50 87.94 52573.10 88888.00 2008-04-23 04:27:33.904 114 18281.48 87.88 52573.09 88888.00 2008-04-23 04:27:34.404 114 18281.46 87.94 52573.15 88888.00 2008-04-23 04:27:34.904 114 18281.54 87.95 52573.13 88888.00 2008-04-23 04:27:35.404 114 18281.70 88.02 52572.98 88888.00 2008-04-23 04:27:35.904 114 18281.72 87.99 52573.05 88888.00 2008-04-23 04:27:36.404 114 18281.66 87.91 52573.00 88888.00 2008-04-23 04:27:36.904 114 18281.62 87.88 52572.98 88888.00 2008-04-23 04:27:37.404 114 18281.60 87.82 52572.94 88888.00 2008-04-23 04:27:37.904 114 18281.45 87.76 52572.94 88888.00 2008-04-23 04:27:38.404 114 18281.44 87.88 52572.89 88888.00 2008-04-23 04:27:38.904 114 18281.53 87.91 52573.00 88888.00 2008-04-23 04:27:39.404 114 18281.52 88.00 52573.14 88888.00 2008-04-23 04:27:39.904 114 18281.53 88.01 52573.09 88888.00 2008-04-23 04:27:40.404 114 18281.56 87.96 52573.07 88888.00 2008-04-23 04:27:40.904 114 18281.53 87.94 52573.14 88888.00 2008-04-23 04:27:41.404 114 18281.53 88.02 52573.06 88888.00 2008-04-23 04:27:41.904 114 18281.55 88.04 52573.09 88888.00 2008-04-23 04:27:42.404 114 18281.62 87.97 52573.11 88888.00 2008-04-23 04:27:42.904 114 18281.63 87.89 52573.01 88888.00 2008-04-23 04:27:43.404 114 18281.66 87.92 52573.01 88888.00 2008-04-23 04:27:43.904 114 18281.62 87.91 52572.90 88888.00 2008-04-23 04:27:44.404 114 18281.62 87.90 52572.94 88888.00 2008-04-23 04:27:44.904 114 18281.56 87.87 52573.10 88888.00 2008-04-23 04:27:45.404 114 18281.51 87.84 52573.10 88888.00 2008-04-23 04:27:45.904 114 18281.61 87.78 52573.11 88888.00 2008-04-23 04:27:46.404 114 18281.66 87.76 52573.01 88888.00 2008-04-23 04:27:46.904 114 18281.89 87.75 52572.85 88888.00 2008-04-23 04:27:47.404 114 18281.94 87.71 52572.85 88888.00 2008-04-23 04:27:47.904 114 18281.81 87.70 52572.85 88888.00 2008-04-23 04:27:48.404 114 18281.78 87.65 52572.88 88888.00 2008-04-23 04:27:48.904 114 18281.74 87.69 52572.91 88888.00 2008-04-23 04:27:49.404 114 18281.61 87.66 52572.87 88888.00 2008-04-23 04:27:49.904 114 18281.53 87.61 52572.95 88888.00 2008-04-23 04:27:50.404 114 18281.63 87.61 52573.06 88888.00 2008-04-23 04:27:50.904 114 18281.62 87.59 52573.02 88888.00 2008-04-23 04:27:51.404 114 18281.60 87.64 52573.01 88888.00 2008-04-23 04:27:51.904 114 18281.52 87.67 52573.15 88888.00 2008-04-23 04:27:52.404 114 18281.62 87.62 52573.12 88888.00 2008-04-23 04:27:52.904 114 18281.74 87.63 52573.03 88888.00 2008-04-23 04:27:53.404 114 18281.72 87.62 52572.96 88888.00 2008-04-23 04:27:53.904 114 18281.53 87.63 52572.99 88888.00 2008-04-23 04:27:54.404 114 18281.55 87.58 52573.03 88888.00 2008-04-23 04:27:54.904 114 18281.63 87.55 52572.98 88888.00 2008-04-23 04:27:55.404 114 18281.70 87.62 52572.87 88888.00 2008-04-23 04:27:55.904 114 18281.64 87.58 52572.78 88888.00 2008-04-23 04:27:56.404 114 18281.62 87.49 52572.77 88888.00 2008-04-23 04:27:56.904 114 18281.65 87.48 52572.80 88888.00 2008-04-23 04:27:57.404 114 18281.67 87.52 52572.86 88888.00 2008-04-23 04:27:57.904 114 18281.64 87.56 52572.90 88888.00 2008-04-23 04:27:58.404 114 18281.66 87.56 52573.00 88888.00 2008-04-23 04:27:58.904 114 18281.65 87.55 52573.01 88888.00 2008-04-23 04:27:59.404 114 18281.65 87.51 52572.94 88888.00 2008-04-23 04:27:59.904 114 18281.60 87.46 52572.87 88888.00 2008-04-23 04:28:00.404 114 18281.62 87.42 52573.00 88888.00 2008-04-23 04:28:00.904 114 18281.62 87.46 52572.96 88888.00 2008-04-23 04:28:01.404 114 18281.65 87.46 52572.96 88888.00 2008-04-23 04:28:01.904 114 18281.63 87.45 52573.02 88888.00 2008-04-23 04:28:02.404 114 18281.54 87.47 52573.00 88888.00 2008-04-23 04:28:02.904 114 18281.63 87.53 52573.00 88888.00 2008-04-23 04:28:03.404 114 18281.64 87.53 52573.02 88888.00 2008-04-23 04:28:03.904 114 18281.62 87.51 52573.01 88888.00 2008-04-23 04:28:04.404 114 18281.70 87.61 52572.96 88888.00 2008-04-23 04:28:04.904 114 18281.61 87.64 52573.05 88888.00 2008-04-23 04:28:05.404 114 18281.45 87.70 52573.06 88888.00 2008-04-23 04:28:05.904 114 18281.42 87.69 52572.90 88888.00 2008-04-23 04:28:06.404 114 18281.45 87.63 52572.88 88888.00 2008-04-23 04:28:06.904 114 18281.45 87.63 52572.94 88888.00 2008-04-23 04:28:07.404 114 18281.45 87.57 52572.79 88888.00 2008-04-23 04:28:07.904 114 18281.40 87.57 52572.80 88888.00 2008-04-23 04:28:08.404 114 18281.39 87.52 52572.78 88888.00 2008-04-23 04:28:08.904 114 18281.48 87.51 52572.83 88888.00 2008-04-23 04:28:09.404 114 18281.48 87.55 52572.93 88888.00 2008-04-23 04:28:09.904 114 18281.52 87.61 52572.95 88888.00 2008-04-23 04:28:10.404 114 18281.51 87.64 52572.90 88888.00 2008-04-23 04:28:10.904 114 18281.57 87.61 52572.89 88888.00 2008-04-23 04:28:11.404 114 18281.63 87.51 52572.91 88888.00 2008-04-23 04:28:11.904 114 18281.52 87.43 52573.01 88888.00 2008-04-23 04:28:12.404 114 18281.54 87.34 52572.99 88888.00 2008-04-23 04:28:12.904 114 18281.53 87.36 52572.86 88888.00 2008-04-23 04:28:13.404 114 18281.51 87.51 52572.75 88888.00 2008-04-23 04:28:13.904 114 18281.52 87.43 52572.73 88888.00 2008-04-23 04:28:14.404 114 18281.44 87.37 52572.64 88888.00 2008-04-23 04:28:14.904 114 18281.53 87.40 52572.61 88888.00 2008-04-23 04:28:15.404 114 18281.46 87.50 52572.68 88888.00 2008-04-23 04:28:15.904 114 18281.52 87.53 52572.64 88888.00 2008-04-23 04:28:16.404 114 18281.63 87.56 52572.62 88888.00 2008-04-23 04:28:16.904 114 18281.59 87.61 52572.57 88888.00 2008-04-23 04:28:17.404 114 18281.59 87.62 52572.60 88888.00 2008-04-23 04:28:17.904 114 18281.60 87.59 52572.68 88888.00 2008-04-23 04:28:18.404 114 18281.61 87.51 52572.83 88888.00 2008-04-23 04:28:18.904 114 18281.59 87.48 52572.83 88888.00 2008-04-23 04:28:19.404 114 18281.53 87.50 52572.80 88888.00 2008-04-23 04:28:19.904 114 18281.55 87.56 52572.75 88888.00 2008-04-23 04:28:20.404 114 18281.56 87.56 52572.68 88888.00 2008-04-23 04:28:20.904 114 18281.50 87.45 52572.66 88888.00 2008-04-23 04:28:21.404 114 18281.64 87.40 52572.77 88888.00 2008-04-23 04:28:21.904 114 18281.74 87.44 52572.84 88888.00 2008-04-23 04:28:22.404 114 18281.73 87.46 52572.75 88888.00 2008-04-23 04:28:22.904 114 18281.78 87.46 52572.70 88888.00 2008-04-23 04:28:23.404 114 18281.65 87.48 52572.80 88888.00 2008-04-23 04:28:23.904 114 18281.59 87.45 52572.78 88888.00 2008-04-23 04:28:24.404 114 18281.56 87.38 52572.71 88888.00 2008-04-23 04:28:24.904 114 18281.64 87.45 52572.71 88888.00 2008-04-23 04:28:25.404 114 18281.73 87.50 52572.75 88888.00 2008-04-23 04:28:25.904 114 18281.72 87.47 52572.76 88888.00 2008-04-23 04:28:26.404 114 18281.62 87.40 52572.77 88888.00 2008-04-23 04:28:26.904 114 18281.57 87.33 52572.74 88888.00 2008-04-23 04:28:27.404 114 18281.59 87.28 52572.65 88888.00 2008-04-23 04:28:27.904 114 18281.52 87.28 52572.71 88888.00 2008-04-23 04:28:28.404 114 18281.48 87.28 52572.76 88888.00 2008-04-23 04:28:28.904 114 18281.43 87.26 52572.71 88888.00 2008-04-23 04:28:29.404 114 18281.42 87.29 52572.59 88888.00 2008-04-23 04:28:29.904 114 18281.50 87.41 52572.54 88888.00 2008-04-23 04:28:30.404 114 18281.61 87.40 52572.61 88888.00 2008-04-23 04:28:30.904 114 18281.49 87.33 52572.57 88888.00 2008-04-23 04:28:31.404 114 18281.42 87.30 52572.45 88888.00 2008-04-23 04:28:31.904 114 18281.42 87.30 52572.51 88888.00 2008-04-23 04:28:32.404 114 18281.51 87.39 52572.55 88888.00 2008-04-23 04:28:32.904 114 18281.51 87.40 52572.49 88888.00 2008-04-23 04:28:33.404 114 18281.52 87.32 52572.54 88888.00 2008-04-23 04:28:33.904 114 18281.38 87.39 52572.66 88888.00 2008-04-23 04:28:34.404 114 18281.46 87.44 52572.65 88888.00 2008-04-23 04:28:34.904 114 18281.55 87.40 52572.66 88888.00 2008-04-23 04:28:35.404 114 18281.46 87.38 52572.53 88888.00 2008-04-23 04:28:35.904 114 18281.51 87.43 52572.52 88888.00 2008-04-23 04:28:36.404 114 18281.65 87.47 52572.50 88888.00 2008-04-23 04:28:36.904 114 18281.79 87.36 52572.56 88888.00 2008-04-23 04:28:37.404 114 18281.79 87.30 52572.54 88888.00 2008-04-23 04:28:37.904 114 18281.66 87.32 52572.60 88888.00 2008-04-23 04:28:38.404 114 18281.55 87.35 52572.64 88888.00 2008-04-23 04:28:38.904 114 18281.62 87.43 52572.67 88888.00 2008-04-23 04:28:39.404 114 18281.53 87.35 52572.55 88888.00 2008-04-23 04:28:39.904 114 18281.56 87.36 52572.50 88888.00 2008-04-23 04:28:40.404 114 18281.55 87.35 52572.50 88888.00 2008-04-23 04:28:40.904 114 18281.57 87.43 52572.48 88888.00 2008-04-23 04:28:41.404 114 18281.50 87.45 52572.50 88888.00 2008-04-23 04:28:41.904 114 18281.38 87.40 52572.44 88888.00 2008-04-23 04:28:42.404 114 18281.43 87.36 52572.38 88888.00 2008-04-23 04:28:42.904 114 18281.53 87.39 52572.42 88888.00 2008-04-23 04:28:43.404 114 18281.55 87.38 52572.38 88888.00 2008-04-23 04:28:43.904 114 18281.50 87.32 52572.37 88888.00 2008-04-23 04:28:44.404 114 18281.42 87.30 52572.31 88888.00 2008-04-23 04:28:44.904 114 18281.43 87.38 52572.25 88888.00 2008-04-23 04:28:45.404 114 18281.52 87.46 52572.24 88888.00 2008-04-23 04:28:45.904 114 18281.60 87.50 52572.35 88888.00 2008-04-23 04:28:46.404 114 18281.59 87.47 52572.51 88888.00 2008-04-23 04:28:46.904 114 18281.45 87.52 52572.49 88888.00 2008-04-23 04:28:47.404 114 18281.42 87.52 52572.40 88888.00 2008-04-23 04:28:47.904 114 18281.49 87.42 52572.35 88888.00 2008-04-23 04:28:48.404 114 18281.48 87.40 52572.30 88888.00 2008-04-23 04:28:48.904 114 18281.39 87.47 52572.25 88888.00 2008-04-23 04:28:49.404 114 18281.29 87.44 52572.38 88888.00 2008-04-23 04:28:49.904 114 18281.29 87.43 52572.53 88888.00 2008-04-23 04:28:50.404 114 18281.30 87.47 52572.39 88888.00 2008-04-23 04:28:50.904 114 18281.38 87.52 52572.21 88888.00 2008-04-23 04:28:51.404 114 18281.32 87.46 52572.21 88888.00 2008-04-23 04:28:51.904 114 18281.25 87.40 52572.25 88888.00 2008-04-23 04:28:52.404 114 18281.22 87.42 52572.25 88888.00 2008-04-23 04:28:52.904 114 18281.27 87.42 52572.28 88888.00 2008-04-23 04:28:53.404 114 18281.34 87.44 52572.32 88888.00 2008-04-23 04:28:53.904 114 18281.39 87.45 52572.20 88888.00 2008-04-23 04:28:54.404 114 18281.43 87.44 52572.15 88888.00 2008-04-23 04:28:54.904 114 18281.40 87.47 52572.13 88888.00 2008-04-23 04:28:55.404 114 18281.46 87.46 52572.10 88888.00 2008-04-23 04:28:55.904 114 18281.37 87.37 52572.01 88888.00 2008-04-23 04:28:56.404 114 18281.34 87.34 52572.04 88888.00 2008-04-23 04:28:56.904 114 18281.33 87.39 52572.08 88888.00 2008-04-23 04:28:57.404 114 18281.29 87.45 52572.14 88888.00 2008-04-23 04:28:57.904 114 18281.41 87.43 52572.26 88888.00 2008-04-23 04:28:58.404 114 18281.35 87.41 52572.22 88888.00 2008-04-23 04:28:58.904 114 18281.39 87.33 52572.28 88888.00 2008-04-23 04:28:59.404 114 18281.43 87.23 52572.36 88888.00 2008-04-23 04:28:59.904 114 18281.37 87.38 52572.27 88888.00 2008-04-23 04:29:00.404 114 18281.41 87.45 52572.26 88888.00 2008-04-23 04:29:00.904 114 18281.50 87.44 52572.31 88888.00 2008-04-23 04:29:01.404 114 18281.57 87.41 52572.31 88888.00 2008-04-23 04:29:01.904 114 18281.57 87.26 52572.22 88888.00 2008-04-23 04:29:02.404 114 18281.48 87.19 52572.19 88888.00 2008-04-23 04:29:02.904 114 18281.40 87.18 52572.28 88888.00 2008-04-23 04:29:03.404 114 18281.52 87.14 52572.30 88888.00 2008-04-23 04:29:03.904 114 18281.39 87.22 52572.29 88888.00 2008-04-23 04:29:04.404 114 18281.43 87.32 52572.19 88888.00 2008-04-23 04:29:04.904 114 18281.41 87.33 52572.13 88888.00 2008-04-23 04:29:05.404 114 18281.33 87.28 52572.20 88888.00 2008-04-23 04:29:05.904 114 18281.37 87.26 52572.24 88888.00 2008-04-23 04:29:06.404 114 18281.46 87.19 52572.22 88888.00 2008-04-23 04:29:06.904 114 18281.40 87.33 52572.20 88888.00 2008-04-23 04:29:07.404 114 18281.40 87.36 52572.12 88888.00 2008-04-23 04:29:07.904 114 18281.39 87.29 52572.02 88888.00 2008-04-23 04:29:08.404 114 18281.35 87.20 52572.02 88888.00 2008-04-23 04:29:08.904 114 18281.46 87.13 52572.03 88888.00 2008-04-23 04:29:09.404 114 18281.52 87.11 52572.07 88888.00 2008-04-23 04:29:09.904 114 18281.45 87.11 52572.08 88888.00 2008-04-23 04:29:10.404 114 18281.29 87.23 52572.06 88888.00 2008-04-23 04:29:10.904 114 18281.29 87.25 52572.13 88888.00 2008-04-23 04:29:11.404 114 18281.28 87.10 52572.03 88888.00 2008-04-23 04:29:11.904 114 18281.42 87.04 52572.09 88888.00 2008-04-23 04:29:12.404 114 18281.46 87.11 52572.04 88888.00 2008-04-23 04:29:12.904 114 18281.49 87.30 52571.98 88888.00 2008-04-23 04:29:13.404 114 18281.40 87.33 52571.89 88888.00 2008-04-23 04:29:13.904 114 18281.27 87.36 52571.87 88888.00 2008-04-23 04:29:14.404 114 18281.22 87.29 52571.91 88888.00 2008-04-23 04:29:14.904 114 18281.22 87.29 52571.98 88888.00 2008-04-23 04:29:15.404 114 18281.22 87.32 52571.99 88888.00 2008-04-23 04:29:15.904 114 18281.17 87.35 52572.06 88888.00 2008-04-23 04:29:16.404 114 18281.24 87.35 52572.08 88888.00 2008-04-23 04:29:16.904 114 18281.39 87.38 52572.06 88888.00 2008-04-23 04:29:17.404 114 18281.34 87.35 52572.06 88888.00 2008-04-23 04:29:17.904 114 18281.23 87.22 52572.21 88888.00 2008-04-23 04:29:18.404 114 18281.22 87.18 52572.21 88888.00 2008-04-23 04:29:18.904 114 18281.29 87.11 52572.12 88888.00 2008-04-23 04:29:19.404 114 18281.22 87.08 52572.20 88888.00 2008-04-23 04:29:19.904 114 18281.31 87.04 52572.10 88888.00 2008-04-23 04:29:20.404 114 18281.37 86.96 52572.08 88888.00 2008-04-23 04:29:20.904 114 18281.35 87.06 52572.14 88888.00 2008-04-23 04:29:21.404 114 18281.23 87.11 52572.10 88888.00 2008-04-23 04:29:21.904 114 18281.27 87.16 52572.14 88888.00 2008-04-23 04:29:22.404 114 18281.23 87.13 52572.22 88888.00 2008-04-23 04:29:22.904 114 18281.24 87.11 52572.21 88888.00 2008-04-23 04:29:23.404 114 18281.14 87.09 52572.21 88888.00 2008-04-23 04:29:23.904 114 18281.09 87.18 52572.17 88888.00 2008-04-23 04:29:24.404 114 18281.13 87.06 52572.10 88888.00 2008-04-23 04:29:24.904 114 18281.13 87.03 52572.05 88888.00 2008-04-23 04:29:25.404 114 18281.18 87.18 52572.05 88888.00 2008-04-23 04:29:25.904 114 18281.21 87.28 52572.13 88888.00 2008-04-23 04:29:26.404 114 18281.23 87.30 52572.10 88888.00 2008-04-23 04:29:26.904 114 18281.28 87.17 52572.06 88888.00 2008-04-23 04:29:27.404 114 18281.32 87.08 52572.05 88888.00 2008-04-23 04:29:27.904 114 18281.42 87.10 52572.13 88888.00 2008-04-23 04:29:28.404 114 18281.43 87.11 52572.09 88888.00 2008-04-23 04:29:28.904 114 18281.41 87.06 52572.05 88888.00 2008-04-23 04:29:29.404 114 18281.50 87.11 52572.09 88888.00 2008-04-23 04:29:29.904 114 18281.45 87.05 52572.04 88888.00 2008-04-23 04:29:30.404 114 18281.40 86.94 52571.90 88888.00 2008-04-23 04:29:30.904 114 18281.41 86.96 52571.86 88888.00 2008-04-23 04:29:31.404 114 18281.29 87.10 52571.97 88888.00 2008-04-23 04:29:31.904 114 18281.17 87.18 52571.87 88888.00 2008-04-23 04:29:32.404 114 18281.27 87.25 52571.97 88888.00 2008-04-23 04:29:32.904 114 18281.25 87.17 52572.13 88888.00 2008-04-23 04:29:33.404 114 18281.20 87.14 52572.07 88888.00 2008-04-23 04:29:33.904 114 18281.20 87.20 52571.92 88888.00 2008-04-23 04:29:34.404 114 18281.21 87.17 52571.89 88888.00 2008-04-23 04:29:34.904 114 18281.21 87.15 52571.94 88888.00 2008-04-23 04:29:35.404 114 18281.24 87.14 52571.85 88888.00 2008-04-23 04:29:35.904 114 18281.16 87.18 52571.86 88888.00 2008-04-23 04:29:36.404 114 18281.14 87.19 52571.91 88888.00 2008-04-23 04:29:36.904 114 18281.12 87.23 52571.96 88888.00 2008-04-23 04:29:37.404 114 18281.17 87.21 52572.06 88888.00 2008-04-23 04:29:37.904 114 18281.18 87.18 52571.87 88888.00 2008-04-23 04:29:38.404 114 18281.20 87.11 52571.93 88888.00 2008-04-23 04:29:38.904 114 18281.09 87.11 52571.93 88888.00 2008-04-23 04:29:39.404 114 18281.10 87.25 52571.89 88888.00 2008-04-23 04:29:39.904 114 18281.20 87.30 52571.90 88888.00 2008-04-23 04:29:40.404 114 18281.25 87.28 52571.90 88888.00 2008-04-23 04:29:40.904 114 18281.20 87.21 52571.87 88888.00 2008-04-23 04:29:41.404 114 18281.18 87.11 52572.02 88888.00 2008-04-23 04:29:41.904 114 18280.99 87.06 52571.92 88888.00 2008-04-23 04:29:42.404 114 18280.92 87.17 52571.93 88888.00 2008-04-23 04:29:42.904 114 18281.10 87.15 52572.02 88888.00 2008-04-23 04:29:43.404 114 18281.21 87.13 52571.96 88888.00 2008-04-23 04:29:43.904 114 18281.16 87.18 52571.95 88888.00 2008-04-23 04:29:44.404 114 18281.16 87.22 52571.98 88888.00 2008-04-23 04:29:44.904 114 18281.14 87.32 52571.99 88888.00 2008-04-23 04:29:45.404 114 18281.13 87.31 52571.98 88888.00 2008-04-23 04:29:45.904 114 18281.16 87.25 52572.01 88888.00 2008-04-23 04:29:46.404 114 18281.20 87.30 52572.04 88888.00 2008-04-23 04:29:46.904 114 18281.27 87.21 52572.04 88888.00 2008-04-23 04:29:47.404 114 18281.22 87.18 52571.95 88888.00 2008-04-23 04:29:47.904 114 18281.28 87.24 52571.87 88888.00 2008-04-23 04:29:48.404 114 18281.23 87.13 52571.94 88888.00 2008-04-23 04:29:48.904 114 18281.14 87.15 52572.01 88888.00 2008-04-23 04:29:49.404 114 18281.19 87.26 52571.97 88888.00 2008-04-23 04:29:49.904 114 18281.20 87.28 52571.90 88888.00 2008-04-23 04:29:50.404 114 18281.13 87.30 52571.81 88888.00 2008-04-23 04:29:50.904 114 18281.10 87.24 52571.86 88888.00 2008-04-23 04:29:51.404 114 18281.03 87.21 52572.08 88888.00 2008-04-23 04:29:51.904 114 18280.99 87.18 52572.13 88888.00 2008-04-23 04:29:52.404 114 18280.95 87.20 52572.03 88888.00 2008-04-23 04:29:52.904 114 18280.96 87.12 52571.95 88888.00 2008-04-23 04:29:53.404 114 18281.02 87.14 52571.96 88888.00 2008-04-23 04:29:53.904 114 18281.00 87.23 52571.98 88888.00 2008-04-23 04:29:54.404 114 18280.96 87.22 52571.83 88888.00 2008-04-23 04:29:54.904 114 18280.99 87.19 52572.02 88888.00 2008-04-23 04:29:55.404 114 18280.97 87.21 52572.15 88888.00 2008-04-23 04:29:55.904 114 18280.96 87.23 52572.21 88888.00 2008-04-23 04:29:56.404 114 18281.05 87.19 52572.04 88888.00 2008-04-23 04:29:56.904 114 18280.99 87.17 52571.90 88888.00 2008-04-23 04:29:57.404 114 18281.05 87.14 52571.89 88888.00 2008-04-23 04:29:57.904 114 18281.09 87.17 52571.89 88888.00 2008-04-23 04:29:58.404 114 18280.96 87.19 52571.87 88888.00 2008-04-23 04:29:58.904 114 18280.98 87.13 52571.90 88888.00 2008-04-23 04:29:59.404 114 18281.07 87.09 52571.87 88888.00 2008-04-23 04:29:59.904 114 18280.97 87.10 52571.94 88888.00 2008-04-23 04:30:00.404 114 18280.94 87.15 52572.03 88888.00 2008-04-23 04:30:00.904 114 18280.97 87.16 52572.04 88888.00 2008-04-23 04:30:01.404 114 18281.01 87.08 52571.96 88888.00 2008-04-23 04:30:01.904 114 18281.05 87.09 52572.07 88888.00 2008-04-23 04:30:02.404 114 18280.98 87.21 52572.14 88888.00 2008-04-23 04:30:02.904 114 18280.90 87.31 52572.08 88888.00 2008-04-23 04:30:03.404 114 18280.92 87.26 52572.13 88888.00 2008-04-23 04:30:03.904 114 18281.06 87.29 52572.19 88888.00 2008-04-23 04:30:04.404 114 18281.02 87.42 52572.12 88888.00 2008-04-23 04:30:04.904 114 18280.92 87.39 52572.04 88888.00 2008-04-23 04:30:05.404 114 18280.92 87.35 52572.09 88888.00 2008-04-23 04:30:05.904 114 18280.98 87.35 52572.17 88888.00 2008-04-23 04:30:06.404 114 18281.01 87.38 52571.97 88888.00 2008-04-23 04:30:06.904 114 18280.97 87.36 52571.93 88888.00 2008-04-23 04:30:07.404 114 18281.01 87.39 52571.92 88888.00 2008-04-23 04:30:07.904 114 18281.02 87.37 52571.89 88888.00 2008-04-23 04:30:08.404 114 18280.94 87.36 52571.84 88888.00 2008-04-23 04:30:08.904 114 18280.92 87.32 52571.95 88888.00 2008-04-23 04:30:09.404 114 18280.96 87.31 52571.99 88888.00 2008-04-23 04:30:09.904 114 18280.92 87.40 52572.01 88888.00 2008-04-23 04:30:10.404 114 18280.88 87.50 52572.03 88888.00 2008-04-23 04:30:10.904 114 18280.89 87.50 52572.13 88888.00 2008-04-23 04:30:11.404 114 18280.89 87.44 52572.16 88888.00 2008-04-23 04:30:11.904 114 18280.96 87.41 52572.08 88888.00 2008-04-23 04:30:12.404 114 18280.92 87.37 52572.03 88888.00 2008-04-23 04:30:12.904 114 18280.86 87.43 52572.07 88888.00 2008-04-23 04:30:13.404 114 18280.84 87.38 52572.04 88888.00 2008-04-23 04:30:13.904 114 18280.86 87.36 52572.03 88888.00 2008-04-23 04:30:14.404 114 18280.91 87.28 52571.99 88888.00 2008-04-23 04:30:14.904 114 18281.01 87.26 52572.07 88888.00 2008-04-23 04:30:15.404 114 18280.75 87.29 52571.99 88888.00 2008-04-23 04:30:15.904 114 18280.75 87.32 52571.96 88888.00 2008-04-23 04:30:16.404 114 18280.77 87.38 52571.93 88888.00 2008-04-23 04:30:16.904 114 18280.76 87.38 52572.08 88888.00 2008-04-23 04:30:17.404 114 18280.87 87.35 52572.02 88888.00 2008-04-23 04:30:17.904 114 18280.79 87.45 52572.07 88888.00 2008-04-23 04:30:18.404 114 18280.78 87.45 52572.07 88888.00 2008-04-23 04:30:18.904 114 18280.88 87.42 52572.04 88888.00 2008-04-23 04:30:19.404 114 18280.90 87.42 52572.04 88888.00 2008-04-23 04:30:19.904 114 18280.96 87.39 52572.02 88888.00 2008-04-23 04:30:20.404 114 18280.87 87.37 52572.04 88888.00 2008-04-23 04:30:20.904 114 18280.79 87.36 52571.99 88888.00 2008-04-23 04:30:21.404 114 18280.87 87.16 52571.73 88888.00 2008-04-23 04:30:21.904 114 18280.99 87.18 52571.70 88888.00 2008-04-23 04:30:22.404 114 18280.88 87.32 52571.87 88888.00 2008-04-23 04:30:22.904 114 18280.90 87.33 52571.85 88888.00 2008-04-23 04:30:23.404 114 18280.97 87.38 52571.80 88888.00 2008-04-23 04:30:23.904 114 18280.97 87.43 52571.73 88888.00 2008-04-23 04:30:24.404 114 18280.78 87.40 52571.72 88888.00 2008-04-23 04:30:24.904 114 18280.63 87.40 52571.85 88888.00 2008-04-23 04:30:25.404 114 18280.68 87.36 52571.91 88888.00 2008-04-23 04:30:25.904 114 18280.74 87.35 52571.91 88888.00 2008-04-23 04:30:26.404 114 18280.79 87.40 52571.89 88888.00 2008-04-23 04:30:26.904 114 18280.84 87.41 52571.89 88888.00 2008-04-23 04:30:27.404 114 18280.92 87.40 52571.91 88888.00 2008-04-23 04:30:27.904 114 18280.90 87.35 52571.84 88888.00 2008-04-23 04:30:28.404 114 18280.78 87.34 52571.80 88888.00 2008-04-23 04:30:28.904 114 18280.67 87.32 52571.82 88888.00 2008-04-23 04:30:29.404 114 18280.72 87.36 52571.79 88888.00 2008-04-23 04:30:29.904 114 18280.73 87.35 52571.82 88888.00 2008-04-23 04:30:30.404 114 18280.70 87.38 52571.79 88888.00 2008-04-23 04:30:30.904 114 18280.77 87.40 52571.71 88888.00 2008-04-23 04:30:31.404 114 18280.77 87.40 52571.75 88888.00 2008-04-23 04:30:31.904 114 18280.78 87.38 52571.75 88888.00 2008-04-23 04:30:32.404 114 18280.87 87.41 52571.70 88888.00 2008-04-23 04:30:32.904 114 18280.84 87.44 52571.70 88888.00 2008-04-23 04:30:33.404 114 18280.84 87.47 52571.73 88888.00 2008-04-23 04:30:33.904 114 18280.81 87.45 52571.74 88888.00 2008-04-23 04:30:34.404 114 18280.78 87.45 52571.74 88888.00 2008-04-23 04:30:34.904 114 18280.86 87.40 52571.79 88888.00 2008-04-23 04:30:35.404 114 18280.98 87.37 52571.69 88888.00 2008-04-23 04:30:35.904 114 18280.96 87.47 52571.73 88888.00 2008-04-23 04:30:36.404 114 18280.79 87.49 52571.77 88888.00 2008-04-23 04:30:36.904 114 18280.85 87.47 52571.75 88888.00 2008-04-23 04:30:37.404 114 18280.88 87.52 52571.78 88888.00 2008-04-23 04:30:37.904 114 18280.84 87.45 52571.69 88888.00 2008-04-23 04:30:38.404 114 18280.76 87.46 52571.64 88888.00 2008-04-23 04:30:38.904 114 18280.79 87.46 52571.69 88888.00 2008-04-23 04:30:39.404 114 18280.79 87.43 52571.64 88888.00 2008-04-23 04:30:39.904 114 18280.85 87.33 52571.51 88888.00 2008-04-23 04:30:40.404 114 18280.80 87.32 52571.55 88888.00 2008-04-23 04:30:40.904 114 18280.69 87.34 52571.56 88888.00 2008-04-23 04:30:41.404 114 18280.70 87.30 52571.63 88888.00 2008-04-23 04:30:41.904 114 18280.75 87.31 52571.56 88888.00 2008-04-23 04:30:42.404 114 18280.68 87.32 52571.55 88888.00 2008-04-23 04:30:42.904 114 18280.74 87.30 52571.44 88888.00 2008-04-23 04:30:43.404 114 18280.75 87.30 52571.37 88888.00 2008-04-23 04:30:43.904 114 18280.75 87.25 52571.50 88888.00 2008-04-23 04:30:44.404 114 18280.85 87.21 52571.52 88888.00 2008-04-23 04:30:44.904 114 18280.96 87.21 52571.58 88888.00 2008-04-23 04:30:45.404 114 18280.89 87.28 52571.46 88888.00 2008-04-23 04:30:45.904 114 18280.79 87.31 52571.39 88888.00 2008-04-23 04:30:46.404 114 18280.69 87.36 52571.45 88888.00 2008-04-23 04:30:46.904 114 18280.76 87.42 52571.43 88888.00 2008-04-23 04:30:47.404 114 18280.85 87.45 52571.44 88888.00 2008-04-23 04:30:47.904 114 18280.72 87.42 52571.49 88888.00 2008-04-23 04:30:48.404 114 18280.65 87.44 52571.50 88888.00 2008-04-23 04:30:48.904 114 18280.72 87.41 52571.56 88888.00 2008-04-23 04:30:49.404 114 18280.89 87.45 52571.45 88888.00 2008-04-23 04:30:49.904 114 18280.99 87.42 52571.39 88888.00 2008-04-23 04:30:50.404 114 18280.90 87.41 52571.36 88888.00 2008-04-23 04:30:50.904 114 18280.94 87.39 52571.45 88888.00 2008-04-23 04:30:51.404 114 18280.89 87.31 52571.43 88888.00 2008-04-23 04:30:51.904 114 18280.83 87.31 52571.34 88888.00 2008-04-23 04:30:52.404 114 18280.91 87.26 52571.33 88888.00 2008-04-23 04:30:52.904 114 18280.89 87.18 52571.40 88888.00 2008-04-23 04:30:53.404 114 18281.03 87.23 52571.39 88888.00 2008-04-23 04:30:53.904 114 18281.09 87.26 52571.33 88888.00 2008-04-23 04:30:54.404 114 18281.07 87.24 52571.27 88888.00 2008-04-23 04:30:54.904 114 18281.03 87.21 52571.25 88888.00 2008-04-23 04:30:55.404 114 18281.03 87.26 52571.34 88888.00 2008-04-23 04:30:55.904 114 18281.00 87.39 52571.29 88888.00 2008-04-23 04:30:56.404 114 18281.03 87.45 52571.24 88888.00 2008-04-23 04:30:56.904 114 18280.99 87.42 52571.27 88888.00 2008-04-23 04:30:57.404 114 18280.96 87.41 52571.22 88888.00 2008-04-23 04:30:57.904 114 18280.94 87.44 52571.26 88888.00 2008-04-23 04:30:58.404 114 18280.99 87.43 52571.28 88888.00 2008-04-23 04:30:58.904 114 18280.97 87.46 52571.41 88888.00 2008-04-23 04:30:59.404 114 18280.95 87.43 52571.38 88888.00 2008-04-23 04:30:59.904 114 18280.99 87.44 52571.31 88888.00 2008-04-23 04:31:00.404 114 18281.11 87.48 52571.28 88888.00 2008-04-23 04:31:00.904 114 18281.05 87.50 52571.32 88888.00 2008-04-23 04:31:01.404 114 18280.97 87.50 52571.39 88888.00 2008-04-23 04:31:01.904 114 18280.91 87.41 52571.38 88888.00 2008-04-23 04:31:02.404 114 18280.91 87.44 52571.40 88888.00 2008-04-23 04:31:02.904 114 18281.02 87.41 52571.34 88888.00 2008-04-23 04:31:03.404 114 18281.02 87.42 52571.36 88888.00 2008-04-23 04:31:03.904 114 18281.02 87.40 52571.45 88888.00 2008-04-23 04:31:04.404 114 18281.07 87.36 52571.37 88888.00 2008-04-23 04:31:04.904 114 18281.02 87.34 52571.32 88888.00 2008-04-23 04:31:05.404 114 18280.68 87.25 52571.29 88888.00 2008-04-23 04:31:05.904 114 18280.78 87.31 52571.29 88888.00 2008-04-23 04:31:06.404 114 18280.85 87.30 52571.39 88888.00 2008-04-23 04:31:06.904 114 18280.94 87.21 52571.40 88888.00 2008-04-23 04:31:07.404 114 18280.98 87.25 52571.34 88888.00 2008-04-23 04:31:07.904 114 18281.07 87.29 52571.35 88888.00 2008-04-23 04:31:08.404 114 18280.90 87.26 52571.31 88888.00 2008-04-23 04:31:08.904 114 18280.77 87.28 52571.29 88888.00 2008-04-23 04:31:09.404 114 18280.86 87.28 52571.24 88888.00 2008-04-23 04:31:09.904 114 18280.80 87.24 52571.17 88888.00 2008-04-23 04:31:10.404 114 18280.84 87.26 52571.11 88888.00 2008-04-23 04:31:10.904 114 18280.89 87.31 52571.15 88888.00 2008-04-23 04:31:11.404 114 18280.91 87.32 52571.16 88888.00 2008-04-23 04:31:11.904 114 18280.81 87.31 52571.13 88888.00 2008-04-23 04:31:12.404 114 18280.83 87.36 52571.11 88888.00 2008-04-23 04:31:12.904 114 18280.87 87.35 52571.16 88888.00 2008-04-23 04:31:13.404 114 18280.74 87.35 52571.08 88888.00 2008-04-23 04:31:13.904 114 18280.69 87.36 52570.98 88888.00 2008-04-23 04:31:14.404 114 18280.83 87.34 52571.02 88888.00 2008-04-23 04:31:14.904 114 18280.75 87.32 52571.02 88888.00 2008-04-23 04:31:15.404 114 18280.89 87.37 52571.19 88888.00 2008-04-23 04:31:15.904 114 18280.91 87.42 52571.26 88888.00 2008-04-23 04:31:16.404 114 18280.85 87.37 52571.34 88888.00 2008-04-23 04:31:16.904 114 18280.87 87.40 52571.26 88888.00 2008-04-23 04:31:17.404 114 18280.79 87.40 52571.22 88888.00 2008-04-23 04:31:17.904 114 18280.76 87.47 52571.16 88888.00 2008-04-23 04:31:18.404 114 18280.83 87.49 52571.14 88888.00 2008-04-23 04:31:18.904 114 18280.79 87.38 52571.21 88888.00 2008-04-23 04:31:19.404 114 18280.76 87.33 52571.13 88888.00 2008-04-23 04:31:19.904 114 18280.90 87.36 52571.16 88888.00 2008-04-23 04:31:20.404 114 18281.06 87.35 52571.08 88888.00 2008-04-23 04:31:20.904 114 18280.98 87.34 52571.02 88888.00 2008-04-23 04:31:21.404 114 18280.91 87.25 52571.11 88888.00 2008-04-23 04:31:21.904 114 18280.83 87.32 52571.08 88888.00 2008-04-23 04:31:22.404 114 18280.74 87.36 52571.13 88888.00 2008-04-23 04:31:22.904 114 18280.80 87.30 52571.21 88888.00 2008-04-23 04:31:23.404 114 18280.92 87.33 52571.27 88888.00 2008-04-23 04:31:23.904 114 18280.88 87.38 52571.14 88888.00 2008-04-23 04:31:24.404 114 18280.97 87.37 52571.12 88888.00 2008-04-23 04:31:24.904 114 18280.99 87.33 52571.12 88888.00 2008-04-23 04:31:25.404 114 18280.90 87.30 52571.10 88888.00 2008-04-23 04:31:25.904 114 18280.94 87.31 52571.17 88888.00 2008-04-23 04:31:26.404 114 18281.07 87.24 52571.06 88888.00 2008-04-23 04:31:26.904 114 18281.14 87.30 52570.94 88888.00 2008-04-23 04:31:27.404 114 18281.06 87.35 52570.98 88888.00 2008-04-23 04:31:27.904 114 18280.92 87.23 52570.99 88888.00 2008-04-23 04:31:28.404 114 18280.99 87.29 52570.99 88888.00 2008-04-23 04:31:28.904 114 18280.98 87.29 52571.05 88888.00 2008-04-23 04:31:29.404 114 18280.96 87.26 52570.96 88888.00 2008-04-23 04:31:29.904 114 18280.97 87.30 52570.97 88888.00 2008-04-23 04:31:30.404 114 18280.98 87.33 52571.09 88888.00 2008-04-23 04:31:30.904 114 18281.02 87.31 52571.03 88888.00 2008-04-23 04:31:31.404 114 18280.94 87.05 52570.96 88888.00 2008-04-23 04:31:31.904 114 18280.92 87.01 52570.96 88888.00 2008-04-23 04:31:32.404 114 18280.86 87.14 52571.11 88888.00 2008-04-23 04:31:32.904 114 18280.87 87.15 52571.16 88888.00 2008-04-23 04:31:33.404 114 18280.84 87.16 52571.12 88888.00 2008-04-23 04:31:33.904 114 18280.76 87.21 52571.08 88888.00 2008-04-23 04:31:34.404 114 18280.81 87.26 52571.10 88888.00 2008-04-23 04:31:34.904 114 18280.76 87.23 52571.16 88888.00 2008-04-23 04:31:35.404 114 18280.68 87.30 52571.23 88888.00 2008-04-23 04:31:35.904 114 18280.67 87.30 52571.16 88888.00 2008-04-23 04:31:36.404 114 18280.74 87.38 52571.15 88888.00 2008-04-23 04:31:36.904 114 18280.78 87.41 52571.16 88888.00 2008-04-23 04:31:37.404 114 18280.86 87.42 52571.19 88888.00 2008-04-23 04:31:37.904 114 18280.83 87.42 52571.25 88888.00 2008-04-23 04:31:38.404 114 18280.77 87.35 52571.24 88888.00 2008-04-23 04:31:38.904 114 18280.79 87.31 52571.13 88888.00 2008-04-23 04:31:39.404 114 18280.84 87.34 52571.06 88888.00 2008-04-23 04:31:39.904 114 18280.83 87.45 52571.08 88888.00 2008-04-23 04:31:40.404 114 18280.81 87.64 52570.99 88888.00 2008-04-23 04:31:40.904 114 18280.80 87.63 52570.96 88888.00 2008-04-23 04:31:41.404 114 18280.79 87.56 52570.90 88888.00 2008-04-23 04:31:41.904 114 18280.85 87.49 52570.81 88888.00 2008-04-23 04:31:42.404 114 18280.84 87.53 52570.79 88888.00 2008-04-23 04:31:42.904 114 18280.77 87.57 52570.91 88888.00 2008-04-23 04:31:43.404 114 18280.80 87.53 52570.97 88888.00 2008-04-23 04:31:43.904 114 18280.83 87.53 52570.97 88888.00 2008-04-23 04:31:44.404 114 18280.69 87.49 52571.05 88888.00 2008-04-23 04:31:44.904 114 18280.75 87.52 52570.93 88888.00 2008-04-23 04:31:45.404 114 18280.79 87.59 52570.91 88888.00 2008-04-23 04:31:45.904 114 18280.73 87.59 52570.90 88888.00 2008-04-23 04:31:46.404 114 18280.77 87.61 52570.90 88888.00 2008-04-23 04:31:46.904 114 18280.85 87.63 52570.92 88888.00 2008-04-23 04:31:47.404 114 18280.79 87.70 52570.93 88888.00 2008-04-23 04:31:47.904 114 18280.86 87.67 52570.96 88888.00 2008-04-23 04:31:48.404 114 18281.09 87.62 52570.96 88888.00 2008-04-23 04:31:48.904 114 18281.16 87.57 52570.94 88888.00 2008-04-23 04:31:49.404 114 18281.14 87.55 52570.87 88888.00 2008-04-23 04:31:49.904 114 18281.11 87.49 52571.01 88888.00 2008-04-23 04:31:50.404 114 18280.91 87.50 52570.93 88888.00 2008-04-23 04:31:50.904 114 18280.95 87.52 52571.00 88888.00 2008-04-23 04:31:51.404 114 18280.96 87.52 52571.04 88888.00 2008-04-23 04:31:51.904 114 18280.99 87.46 52571.04 88888.00 2008-04-23 04:31:52.404 114 18280.99 87.43 52570.97 88888.00 2008-04-23 04:31:52.904 114 18280.92 87.49 52570.86 88888.00 2008-04-23 04:31:53.404 114 18280.99 87.53 52570.78 88888.00 2008-04-23 04:31:53.904 114 18280.98 87.59 52570.75 88888.00 2008-04-23 04:31:54.404 114 18280.90 87.63 52570.80 88888.00 2008-04-23 04:31:54.904 114 18280.97 87.66 52570.73 88888.00 2008-04-23 04:31:55.404 114 18280.97 87.69 52570.66 88888.00 2008-04-23 04:31:55.904 114 18280.97 87.67 52570.77 88888.00 2008-04-23 04:31:56.404 114 18280.99 87.61 52570.82 88888.00 2008-04-23 04:31:56.904 114 18280.99 87.61 52570.89 88888.00 2008-04-23 04:31:57.404 114 18281.07 87.59 52570.81 88888.00 2008-04-23 04:31:57.904 114 18281.07 87.57 52570.83 88888.00 2008-04-23 04:31:58.404 114 18280.91 87.58 52570.91 88888.00 2008-04-23 04:31:58.904 114 18280.96 87.62 52570.98 88888.00 2008-04-23 04:31:59.404 114 18281.09 87.57 52570.91 88888.00 2008-04-23 04:31:59.904 114 18281.16 87.53 52570.91 88888.00 2008-04-23 04:32:00.404 114 18281.18 87.57 52571.02 88888.00 2008-04-23 04:32:00.904 114 18281.16 87.53 52570.99 88888.00 2008-04-23 04:32:01.404 114 18281.11 87.62 52570.86 88888.00 2008-04-23 04:32:01.904 114 18281.11 87.65 52570.81 88888.00 2008-04-23 04:32:02.404 114 18281.07 87.66 52570.78 88888.00 2008-04-23 04:32:02.904 114 18281.07 87.61 52570.76 88888.00 2008-04-23 04:32:03.404 114 18281.05 87.63 52570.86 88888.00 2008-04-23 04:32:03.904 114 18281.09 87.61 52570.89 88888.00 2008-04-23 04:32:04.404 114 18281.06 87.53 52570.90 88888.00 2008-04-23 04:32:04.904 114 18281.02 87.33 52570.93 88888.00 2008-04-23 04:32:05.404 114 18281.09 87.39 52570.89 88888.00 2008-04-23 04:32:05.904 114 18281.08 87.55 52570.96 88888.00 2008-04-23 04:32:06.404 114 18281.00 87.55 52570.99 88888.00 2008-04-23 04:32:06.904 114 18281.10 87.55 52570.82 88888.00 2008-04-23 04:32:07.404 114 18281.06 87.59 52570.76 88888.00 2008-04-23 04:32:07.904 114 18280.99 87.55 52570.86 88888.00 2008-04-23 04:32:08.404 114 18281.10 87.49 52571.02 88888.00 2008-04-23 04:32:08.904 114 18280.97 87.58 52571.02 88888.00 2008-04-23 04:32:09.404 114 18281.01 87.62 52570.99 88888.00 2008-04-23 04:32:09.904 114 18281.03 87.59 52570.98 88888.00 2008-04-23 04:32:10.404 114 18281.07 87.56 52570.97 88888.00 2008-04-23 04:32:10.904 114 18281.05 87.58 52571.00 88888.00 2008-04-23 04:32:11.404 114 18281.07 87.55 52570.94 88888.00 2008-04-23 04:32:11.904 114 18280.98 87.58 52570.85 88888.00 2008-04-23 04:32:12.404 114 18280.94 87.64 52570.85 88888.00 2008-04-23 04:32:12.904 114 18281.08 87.69 52570.83 88888.00 2008-04-23 04:32:13.404 114 18281.10 87.68 52570.86 88888.00 2008-04-23 04:32:13.904 114 18281.11 87.69 52570.82 88888.00 2008-04-23 04:32:14.404 114 18280.99 87.67 52570.93 88888.00 2008-04-23 04:32:14.904 114 18280.97 87.70 52570.90 88888.00 2008-04-23 04:32:15.404 114 18280.96 87.80 52570.79 88888.00 2008-04-23 04:32:15.904 114 18281.14 87.78 52570.81 88888.00 2008-04-23 04:32:16.404 114 18281.14 87.71 52570.86 88888.00 2008-04-23 04:32:16.904 114 18281.11 87.74 52570.81 88888.00 2008-04-23 04:32:17.404 114 18281.19 87.73 52570.64 88888.00 2008-04-23 04:32:17.904 114 18281.11 87.78 52570.67 88888.00 2008-04-23 04:32:18.404 114 18281.20 87.81 52570.74 88888.00 2008-04-23 04:32:18.904 114 18281.21 87.70 52570.80 88888.00 2008-04-23 04:32:19.404 114 18281.13 87.76 52570.79 88888.00 2008-04-23 04:32:19.904 114 18281.18 87.84 52570.73 88888.00 2008-04-23 04:32:20.404 114 18281.14 87.81 52570.79 88888.00 2008-04-23 04:32:20.904 114 18281.20 87.83 52570.87 88888.00 2008-04-23 04:32:21.404 114 18281.24 87.85 52570.79 88888.00 2008-04-23 04:32:21.904 114 18281.25 87.88 52570.70 88888.00 2008-04-23 04:32:22.404 114 18281.38 87.86 52570.74 88888.00 2008-04-23 04:32:22.904 114 18281.39 87.82 52570.70 88888.00 2008-04-23 04:32:23.404 114 18281.38 87.76 52570.59 88888.00 2008-04-23 04:32:23.904 114 18281.38 87.73 52570.62 88888.00 2008-04-23 04:32:24.404 114 18281.29 87.63 52570.62 88888.00 2008-04-23 04:32:24.904 114 18281.23 87.65 52570.65 88888.00 2008-04-23 04:32:25.404 114 18281.22 87.65 52570.73 88888.00 2008-04-23 04:32:25.904 114 18281.27 87.73 52570.77 88888.00 2008-04-23 04:32:26.404 114 18281.25 87.80 52570.74 88888.00 2008-04-23 04:32:26.904 114 18281.22 87.83 52570.82 88888.00 2008-04-23 04:32:27.404 114 18281.24 87.83 52570.89 88888.00 2008-04-23 04:32:27.904 114 18281.21 87.91 52570.98 88888.00 2008-04-23 04:32:28.404 114 18281.23 87.99 52570.85 88888.00 2008-04-23 04:32:28.904 114 18281.19 88.03 52570.59 88888.00 2008-04-23 04:32:29.404 114 18281.18 88.10 52570.73 88888.00 2008-04-23 04:32:29.904 114 18281.29 88.04 52570.69 88888.00 2008-04-23 04:32:30.404 114 18281.23 87.86 52570.59 88888.00 2008-04-23 04:32:30.904 114 18281.17 87.86 52570.51 88888.00 2008-04-23 04:32:31.404 114 18281.17 87.99 52570.51 88888.00 2008-04-23 04:32:31.904 114 18281.10 88.00 52570.53 88888.00 2008-04-23 04:32:32.404 114 18281.12 87.98 52570.47 88888.00 2008-04-23 04:32:32.904 114 18281.21 87.86 52570.41 88888.00 2008-04-23 04:32:33.404 114 18281.23 87.88 52570.38 88888.00 2008-04-23 04:32:33.904 114 18281.03 87.94 52570.36 88888.00 2008-04-23 04:32:34.404 114 18281.14 88.03 52570.51 88888.00 2008-04-23 04:32:34.904 114 18281.23 88.10 52570.40 88888.00 2008-04-23 04:32:35.404 114 18281.24 88.13 52570.40 88888.00 2008-04-23 04:32:35.904 114 18281.17 88.10 52570.44 88888.00 2008-04-23 04:32:36.404 114 18281.19 88.08 52570.39 88888.00 2008-04-23 04:32:36.904 114 18281.30 88.08 52570.35 88888.00 2008-04-23 04:32:37.404 114 18281.30 88.12 52570.40 88888.00 2008-04-23 04:32:37.904 114 18281.25 88.19 52570.40 88888.00 2008-04-23 04:32:38.404 114 18281.14 88.15 52570.28 88888.00 2008-04-23 04:32:38.904 114 18281.12 88.18 52570.30 88888.00 2008-04-23 04:32:39.404 114 18281.18 88.19 52570.39 88888.00 2008-04-23 04:32:39.904 114 18281.18 88.25 52570.33 88888.00 2008-04-23 04:32:40.404 114 18281.28 88.22 52570.29 88888.00 2008-04-23 04:32:40.904 114 18281.32 88.22 52570.33 88888.00 2008-04-23 04:32:41.404 114 18281.34 88.23 52570.24 88888.00 2008-04-23 04:32:41.904 114 18281.38 88.23 52570.17 88888.00 2008-04-23 04:32:42.404 114 18281.38 88.25 52570.24 88888.00 2008-04-23 04:32:42.904 114 18281.34 88.21 52570.30 88888.00 2008-04-23 04:32:43.404 114 18281.30 88.09 52570.34 88888.00 2008-04-23 04:32:43.904 114 18281.39 88.08 52570.35 88888.00 2008-04-23 04:32:44.404 114 18281.40 88.13 52570.25 88888.00 2008-04-23 04:32:44.904 114 18281.28 88.08 52570.30 88888.00 2008-04-23 04:32:45.404 114 18281.38 88.12 52570.31 88888.00 2008-04-23 04:32:45.904 114 18281.41 88.09 52570.20 88888.00 2008-04-23 04:32:46.404 114 18281.29 88.11 52570.22 88888.00 2008-04-23 04:32:46.904 114 18281.31 88.12 52570.13 88888.00 2008-04-23 04:32:47.404 114 18281.27 88.14 52570.08 88888.00 2008-04-23 04:32:47.904 114 18281.41 88.09 52570.18 88888.00 2008-04-23 04:32:48.404 114 18281.43 88.09 52570.23 88888.00 2008-04-23 04:32:48.904 114 18281.31 88.07 52570.15 88888.00 2008-04-23 04:32:49.404 114 18281.41 88.06 52570.06 88888.00 2008-04-23 04:32:49.904 114 18281.45 88.11 52570.03 88888.00 2008-04-23 04:32:50.404 114 18281.33 88.09 52569.99 88888.00 2008-04-23 04:32:50.904 114 18281.29 88.15 52570.08 88888.00 2008-04-23 04:32:51.404 114 18281.32 88.17 52570.08 88888.00 2008-04-23 04:32:51.904 114 18281.41 88.24 52570.01 88888.00 2008-04-23 04:32:52.404 114 18281.31 88.29 52570.06 88888.00 2008-04-23 04:32:52.904 114 18281.30 88.30 52570.12 88888.00 2008-04-23 04:32:53.404 114 18281.38 88.23 52570.15 88888.00 2008-04-23 04:32:53.904 114 18281.34 88.20 52570.07 88888.00 2008-04-23 04:32:54.404 114 18281.32 88.23 52570.10 88888.00 2008-04-23 04:32:54.904 114 18281.27 88.15 52570.16 88888.00 2008-04-23 04:32:55.404 114 18281.27 88.15 52570.19 88888.00 2008-04-23 04:32:55.904 114 18281.23 88.25 52570.20 88888.00 2008-04-23 04:32:56.404 114 18281.27 88.31 52570.15 88888.00 2008-04-23 04:32:56.904 114 18281.24 88.32 52570.11 88888.00 2008-04-23 04:32:57.404 114 18281.22 88.31 52570.11 88888.00 2008-04-23 04:32:57.904 114 18281.19 88.30 52570.07 88888.00 2008-04-23 04:32:58.404 114 18281.22 88.19 52570.07 88888.00 2008-04-23 04:32:58.904 114 18281.35 88.01 52570.01 88888.00 2008-04-23 04:32:59.404 114 18281.25 88.09 52569.98 88888.00 2008-04-23 04:32:59.904 114 18281.25 88.29 52570.06 88888.00 2008-04-23 04:33:00.404 114 18281.16 88.34 52570.05 88888.00 2008-04-23 04:33:00.904 114 18281.18 88.35 52570.05 88888.00 2008-04-23 04:33:01.404 114 18281.14 88.36 52570.03 88888.00 2008-04-23 04:33:01.904 114 18281.14 88.37 52570.07 88888.00 2008-04-23 04:33:02.404 114 18281.18 88.40 52570.06 88888.00 2008-04-23 04:33:02.904 114 18281.20 88.46 52570.10 88888.00 2008-04-23 04:33:03.404 114 18281.20 88.46 52570.07 88888.00 2008-04-23 04:33:03.904 114 18281.24 88.43 52569.90 88888.00 2008-04-23 04:33:04.404 114 18281.22 88.38 52569.86 88888.00 2008-04-23 04:33:04.904 114 18281.25 88.30 52569.95 88888.00 2008-04-23 04:33:05.404 114 18281.23 88.31 52569.95 88888.00 2008-04-23 04:33:05.904 114 18281.18 88.36 52570.12 88888.00 2008-04-23 04:33:06.404 114 18281.07 88.30 52570.17 88888.00 2008-04-23 04:33:06.904 114 18281.07 88.35 52570.12 88888.00 2008-04-23 04:33:07.404 114 18281.11 88.32 52570.12 88888.00 2008-04-23 04:33:07.904 114 18281.19 88.05 52570.10 88888.00 2008-04-23 04:33:08.404 114 18281.25 88.04 52570.03 88888.00 2008-04-23 04:33:08.904 114 18281.25 88.10 52570.00 88888.00 2008-04-23 04:33:09.404 114 18281.21 88.24 52570.08 88888.00 2008-04-23 04:33:09.904 114 18281.18 88.26 52569.99 88888.00 2008-04-23 04:33:10.404 114 18281.27 88.30 52570.03 88888.00 2008-04-23 04:33:10.904 114 18281.27 88.23 52569.99 88888.00 2008-04-23 04:33:11.404 114 18281.30 88.31 52570.01 88888.00 2008-04-23 04:33:11.904 114 18281.44 88.34 52570.15 88888.00 2008-04-23 04:33:12.404 114 18281.42 88.36 52570.09 88888.00 2008-04-23 04:33:12.904 114 18281.42 88.41 52570.00 88888.00 2008-04-23 04:33:13.404 114 18281.32 88.44 52569.92 88888.00 2008-04-23 04:33:13.904 114 18281.25 88.38 52569.89 88888.00 2008-04-23 04:33:14.404 114 18281.23 88.39 52569.93 88888.00 2008-04-23 04:33:14.904 114 18281.22 88.42 52569.96 88888.00 2008-04-23 04:33:15.404 114 18281.28 88.43 52569.98 88888.00 2008-04-23 04:33:15.904 114 18281.33 88.45 52570.05 88888.00 2008-04-23 04:33:16.404 114 18281.33 88.41 52570.01 88888.00 2008-04-23 04:33:16.904 114 18281.28 88.32 52569.87 88888.00 2008-04-23 04:33:17.404 114 18281.28 88.30 52569.84 88888.00 2008-04-23 04:33:17.904 114 18281.21 88.24 52569.75 88888.00 2008-04-23 04:33:18.404 114 18281.22 88.25 52569.74 88888.00 2008-04-23 04:33:18.904 114 18281.31 88.26 52569.75 88888.00 2008-04-23 04:33:19.404 114 18281.42 88.29 52569.78 88888.00 2008-04-23 04:33:19.904 114 18281.41 88.24 52569.90 88888.00 2008-04-23 04:33:20.404 114 18281.42 88.18 52569.96 88888.00 2008-04-23 04:33:20.904 114 18281.56 88.15 52569.86 88888.00 2008-04-23 04:33:21.404 114 18281.55 88.26 52569.76 88888.00 2008-04-23 04:33:21.904 114 18281.54 88.32 52569.70 88888.00 2008-04-23 04:33:22.404 114 18281.53 88.41 52569.72 88888.00 2008-04-23 04:33:22.904 114 18281.55 88.45 52569.82 88888.00 2008-04-23 04:33:23.404 114 18281.57 88.42 52569.95 88888.00 2008-04-23 04:33:23.904 114 18281.44 88.41 52569.97 88888.00 2008-04-23 04:33:24.404 114 18281.41 88.33 52569.84 88888.00 2008-04-23 04:33:24.904 114 18281.53 88.25 52569.80 88888.00 2008-04-23 04:33:25.404 114 18281.60 88.31 52569.80 88888.00 2008-04-23 04:33:25.904 114 18281.70 88.35 52569.81 88888.00 2008-04-23 04:33:26.404 114 18281.66 88.37 52569.82 88888.00 2008-04-23 04:33:26.904 114 18281.54 88.41 52569.90 88888.00 2008-04-23 04:33:27.404 114 18281.53 88.37 52569.80 88888.00 2008-04-23 04:33:27.904 114 18281.59 88.35 52569.77 88888.00 2008-04-23 04:33:28.404 114 18281.52 88.30 52569.75 88888.00 2008-04-23 04:33:28.904 114 18281.45 88.29 52569.66 88888.00 2008-04-23 04:33:29.404 114 18281.34 88.34 52569.69 88888.00 2008-04-23 04:33:29.904 114 18281.32 88.35 52569.75 88888.00 2008-04-23 04:33:30.404 114 18281.32 88.35 52569.72 88888.00 2008-04-23 04:33:30.904 114 18281.51 88.38 52569.71 88888.00 2008-04-23 04:33:31.404 114 18281.42 88.36 52569.81 88888.00 2008-04-23 04:33:31.904 114 18281.33 88.19 52569.74 88888.00 2008-04-23 04:33:32.404 114 18281.25 88.22 52569.74 88888.00 2008-04-23 04:33:32.904 114 18281.24 88.25 52569.63 88888.00 2008-04-23 04:33:33.404 114 18281.23 88.26 52569.64 88888.00 2008-04-23 04:33:33.904 114 18281.19 88.26 52569.75 88888.00 2008-04-23 04:33:34.404 114 18281.24 88.39 52569.61 88888.00 2008-04-23 04:33:34.904 114 18281.21 88.34 52569.59 88888.00 2008-04-23 04:33:35.404 114 18281.30 88.26 52569.72 88888.00 2008-04-23 04:33:35.904 114 18281.30 88.28 52569.80 88888.00 2008-04-23 04:33:36.404 114 18281.24 88.32 52569.69 88888.00 2008-04-23 04:33:36.904 114 18281.39 88.39 52569.59 88888.00 2008-04-23 04:33:37.404 114 18281.53 88.35 52569.55 88888.00 2008-04-23 04:33:37.904 114 18281.51 88.34 52569.57 88888.00 2008-04-23 04:33:38.404 114 18281.46 88.37 52569.53 88888.00 2008-04-23 04:33:38.904 114 18281.42 88.41 52569.61 88888.00 2008-04-23 04:33:39.404 114 18281.41 88.43 52569.67 88888.00 2008-04-23 04:33:39.904 114 18281.45 88.41 52569.63 88888.00 2008-04-23 04:33:40.404 114 18281.46 88.30 52569.52 88888.00 2008-04-23 04:33:40.904 114 18281.28 88.33 52569.47 88888.00 2008-04-23 04:33:41.404 114 18281.24 88.42 52569.46 88888.00 2008-04-23 04:33:41.904 114 18281.23 88.48 52569.45 88888.00 2008-04-23 04:33:42.404 114 18281.18 88.52 52569.41 88888.00 2008-04-23 04:33:42.904 114 18281.16 88.55 52569.49 88888.00 2008-04-23 04:33:43.404 114 18281.27 88.50 52569.51 88888.00 2008-04-23 04:33:43.904 114 18281.30 88.52 52569.49 88888.00 2008-04-23 04:33:44.404 114 18281.18 88.50 52569.42 88888.00 2008-04-23 04:33:44.904 114 18281.19 88.51 52569.35 88888.00 2008-04-23 04:33:45.404 114 18281.08 88.49 52569.41 88888.00 2008-04-23 04:33:45.904 114 18281.06 88.46 52569.46 88888.00 2008-04-23 04:33:46.404 114 18281.03 88.43 52569.49 88888.00 2008-04-23 04:33:46.904 114 18280.98 88.46 52569.50 88888.00 2008-04-23 04:33:47.401 114 18281.02 88.42 52569.59 88888.00 2008-04-23 04:33:47.901 114 18281.08 88.38 52569.52 88888.00 2008-04-23 04:33:48.401 114 18281.07 88.43 52569.32 88888.00 2008-04-23 04:33:48.901 114 18281.09 88.53 52569.41 88888.00 2008-04-23 04:33:49.401 114 18281.13 88.53 52569.50 88888.00 2008-04-23 04:33:49.901 114 18281.05 88.52 52569.57 88888.00 2008-04-23 04:33:50.401 114 18281.13 88.55 52569.46 88888.00 2008-04-23 04:33:50.901 114 18281.11 88.53 52569.36 88888.00 2008-04-23 04:33:51.401 114 18281.19 88.53 52569.41 88888.00 2008-04-23 04:33:51.901 114 18281.22 88.56 52569.41 88888.00 2008-04-23 04:33:52.401 114 18281.21 88.61 52569.34 88888.00 2008-04-23 04:33:52.901 114 18281.25 88.69 52569.39 88888.00 2008-04-23 04:33:53.401 114 18281.27 88.76 52569.40 88888.00 2008-04-23 04:33:53.901 114 18281.27 88.81 52569.47 88888.00 2008-04-23 04:33:54.401 114 18281.29 88.86 52569.42 88888.00 2008-04-23 04:33:54.901 114 18281.29 88.66 52569.48 88888.00 2008-04-23 04:33:55.401 114 18281.34 88.67 52569.52 88888.00 2008-04-23 04:33:55.901 114 18281.32 88.65 52569.51 88888.00 2008-04-23 04:33:56.401 114 18281.25 88.64 52569.40 88888.00 2008-04-23 04:33:56.901 114 18281.20 88.61 52569.38 88888.00 2008-04-23 04:33:57.401 114 18281.31 88.53 52569.49 88888.00 2008-04-23 04:33:57.901 114 18281.38 88.55 52569.58 88888.00 2008-04-23 04:33:58.401 114 18281.41 88.66 52569.48 88888.00 2008-04-23 04:33:58.901 114 18281.42 88.70 52569.42 88888.00 2008-04-23 04:33:59.401 114 18281.25 88.56 52569.36 88888.00 2008-04-23 04:33:59.901 114 18281.20 88.40 52569.35 88888.00 2008-04-23 04:34:00.401 114 18281.32 88.46 52569.32 88888.00 2008-04-23 04:34:00.901 114 18281.32 88.66 52569.30 88888.00 2008-04-23 04:34:01.401 114 18281.39 88.71 52569.30 88888.00 2008-04-23 04:34:01.901 114 18281.25 88.75 52569.39 88888.00 2008-04-23 04:34:02.401 114 18281.29 88.80 52569.41 88888.00 2008-04-23 04:34:02.901 114 18281.29 88.77 52569.40 88888.00 2008-04-23 04:34:03.401 114 18281.44 88.77 52569.48 88888.00 2008-04-23 04:34:03.901 114 18281.45 88.81 52569.41 88888.00 2008-04-23 04:34:04.401 114 18281.34 88.84 52569.32 88888.00 2008-04-23 04:34:04.901 114 18281.29 88.82 52569.26 88888.00 2008-04-23 04:34:05.401 114 18281.27 88.72 52569.37 88888.00 2008-04-23 04:34:05.901 114 18281.25 88.75 52569.36 88888.00 2008-04-23 04:34:06.401 114 18281.24 88.72 52569.26 88888.00 2008-04-23 04:34:06.901 114 18281.21 88.64 52569.18 88888.00 2008-04-23 04:34:07.401 114 18281.20 88.71 52569.14 88888.00 2008-04-23 04:34:07.901 114 18281.19 88.86 52569.26 88888.00 2008-04-23 04:34:08.401 114 18281.21 88.90 52569.26 88888.00 2008-04-23 04:34:08.901 114 18281.13 88.79 52569.25 88888.00 2008-04-23 04:34:09.401 114 18281.23 88.84 52569.22 88888.00 2008-04-23 04:34:09.901 114 18281.25 88.91 52569.20 88888.00 2008-04-23 04:34:10.401 114 18281.25 88.83 52569.13 88888.00 2008-04-23 04:34:10.901 114 18281.29 88.77 52569.13 88888.00 2008-04-23 04:34:11.401 114 18281.34 88.77 52569.20 88888.00 2008-04-23 04:34:11.901 114 18281.22 88.83 52569.14 88888.00 2008-04-23 04:34:12.401 114 18281.07 88.82 52569.24 88888.00 2008-04-23 04:34:12.901 114 18281.01 88.94 52569.27 88888.00 2008-04-23 04:34:13.401 114 18281.02 88.95 52569.20 88888.00 2008-04-23 04:34:13.901 114 18281.19 88.97 52569.22 88888.00 2008-04-23 04:34:14.401 114 18281.27 89.01 52569.24 88888.00 2008-04-23 04:34:14.901 114 18281.34 89.05 52569.24 88888.00 2008-04-23 04:34:15.401 114 18281.29 89.06 52569.37 88888.00 2008-04-23 04:34:15.901 114 18281.18 89.09 52569.47 88888.00 2008-04-23 04:34:16.401 114 18281.13 89.04 52569.36 88888.00 2008-04-23 04:34:16.901 114 18281.20 89.00 52569.31 88888.00 2008-04-23 04:34:17.401 114 18281.31 89.01 52569.17 88888.00 2008-04-23 04:34:17.901 114 18281.31 88.99 52569.18 88888.00 2008-04-23 04:34:18.401 114 18281.39 89.01 52569.08 88888.00 2008-04-23 04:34:18.901 114 18281.29 89.04 52569.18 88888.00 2008-04-23 04:34:19.401 114 18281.33 89.02 52569.24 88888.00 2008-04-23 04:34:19.901 114 18281.34 89.06 52569.30 88888.00 2008-04-23 04:34:20.401 114 18281.11 89.08 52569.37 88888.00 2008-04-23 04:34:20.901 114 18281.03 89.21 52569.32 88888.00 2008-04-23 04:34:21.401 114 18281.02 89.21 52569.35 88888.00 2008-04-23 04:34:21.901 114 18281.18 89.20 52569.30 88888.00 2008-04-23 04:34:22.401 114 18281.16 89.13 52569.29 88888.00 2008-04-23 04:34:22.901 114 18281.03 89.16 52569.26 88888.00 2008-04-23 04:34:23.401 114 18281.09 89.12 52569.24 88888.00 2008-04-23 04:34:23.901 114 18281.21 89.08 52569.29 88888.00 2008-04-23 04:34:24.401 114 18281.20 89.10 52569.19 88888.00 2008-04-23 04:34:24.901 114 18281.23 89.06 52569.26 88888.00 2008-04-23 04:34:25.401 114 18281.35 88.97 52569.29 88888.00 2008-04-23 04:34:25.901 114 18281.29 89.04 52569.20 88888.00 2008-04-23 04:34:26.401 114 18281.25 89.15 52569.19 88888.00 2008-04-23 04:34:26.901 114 18281.21 89.13 52569.12 88888.00 2008-04-23 04:34:27.401 114 18281.25 89.13 52569.12 88888.00 2008-04-23 04:34:27.901 114 18281.33 89.08 52569.17 88888.00 2008-04-23 04:34:28.401 114 18281.32 89.02 52569.16 88888.00 2008-04-23 04:34:28.901 114 18281.23 89.02 52569.13 88888.00 2008-04-23 04:34:29.401 114 18281.23 89.02 52569.11 88888.00 2008-04-23 04:34:29.901 114 18281.17 88.98 52569.15 88888.00 2008-04-23 04:34:30.401 114 18281.17 89.01 52569.16 88888.00 2008-04-23 04:34:30.901 114 18281.08 89.00 52569.14 88888.00 2008-04-23 04:34:31.401 114 18281.11 89.01 52569.14 88888.00 2008-04-23 04:34:31.901 114 18281.09 89.04 52569.20 88888.00 2008-04-23 04:34:32.401 114 18281.18 89.03 52569.32 88888.00 2008-04-23 04:34:32.901 114 18281.21 88.97 52569.26 88888.00 2008-04-23 04:34:33.401 114 18281.22 88.99 52569.08 88888.00 2008-04-23 04:34:33.901 114 18281.22 89.04 52569.15 88888.00 2008-04-23 04:34:34.401 114 18281.28 89.07 52569.02 88888.00 2008-04-23 04:34:34.901 114 18281.22 89.09 52568.95 88888.00 2008-04-23 04:34:35.401 114 18281.07 89.05 52569.07 88888.00 2008-04-23 04:34:35.901 114 18281.06 89.07 52569.19 88888.00 2008-04-23 04:34:36.401 114 18281.10 89.16 52569.17 88888.00 2008-04-23 04:34:36.901 114 18281.11 89.12 52569.16 88888.00 2008-04-23 04:34:37.401 114 18281.20 89.09 52569.11 88888.00 2008-04-23 04:34:37.901 114 18281.09 89.14 52569.07 88888.00 2008-04-23 04:34:38.401 114 18281.13 89.13 52569.11 88888.00 2008-04-23 04:34:38.901 114 18281.18 89.13 52569.04 88888.00 2008-04-23 04:34:39.401 114 18281.22 89.16 52569.05 88888.00 2008-04-23 04:34:39.901 114 18281.18 89.08 52569.07 88888.00 2008-04-23 04:34:40.401 114 18281.16 89.00 52569.15 88888.00 2008-04-23 04:34:40.901 114 18281.17 89.01 52569.14 88888.00 2008-04-23 04:34:41.401 114 18281.06 89.03 52569.04 88888.00 2008-04-23 04:34:41.901 114 18281.03 89.11 52568.94 88888.00 2008-04-23 04:34:42.401 114 18281.03 89.20 52568.95 88888.00 2008-04-23 04:34:42.901 114 18280.91 89.23 52568.88 88888.00 2008-04-23 04:34:43.401 114 18280.95 89.25 52568.87 88888.00 2008-04-23 04:34:43.901 114 18281.08 89.20 52569.00 88888.00 2008-04-23 04:34:44.401 114 18281.09 89.26 52569.02 88888.00 2008-04-23 04:34:44.901 114 18281.09 89.40 52569.00 88888.00 2008-04-23 04:34:45.401 114 18280.96 89.36 52569.01 88888.00 2008-04-23 04:34:45.901 114 18280.90 89.39 52569.04 88888.00 2008-04-23 04:34:46.401 114 18281.05 89.34 52568.99 88888.00 2008-04-23 04:34:46.901 114 18281.14 89.26 52569.03 88888.00 2008-04-23 04:34:47.401 114 18281.16 89.28 52569.06 88888.00 2008-04-23 04:34:47.901 114 18281.14 89.29 52569.05 88888.00 2008-04-23 04:34:48.401 114 18281.03 89.33 52569.03 88888.00 2008-04-23 04:34:48.901 114 18280.96 89.28 52569.05 88888.00 2008-04-23 04:34:49.401 114 18280.91 89.22 52569.12 88888.00 2008-04-23 04:34:49.901 114 18280.95 89.31 52569.16 88888.00 2008-04-23 04:34:50.401 114 18280.84 89.32 52569.13 88888.00 2008-04-23 04:34:50.901 114 18280.80 89.31 52569.06 88888.00 2008-04-23 04:34:51.401 114 18280.88 89.24 52569.04 88888.00 2008-04-23 04:34:51.901 114 18280.83 89.24 52569.02 88888.00 2008-04-23 04:34:52.401 114 18280.75 89.31 52569.18 88888.00 2008-04-23 04:34:52.901 114 18280.90 89.32 52569.25 88888.00 2008-04-23 04:34:53.401 114 18280.79 89.31 52569.18 88888.00 2008-04-23 04:34:53.901 114 18280.79 89.23 52568.97 88888.00 2008-04-23 04:34:54.401 114 18280.86 89.19 52568.95 88888.00 2008-04-23 04:34:54.901 114 18280.91 89.14 52569.01 88888.00 2008-04-23 04:34:55.401 114 18280.92 89.16 52569.00 88888.00 2008-04-23 04:34:55.901 114 18280.89 89.17 52568.96 88888.00 2008-04-23 04:34:56.401 114 18280.88 89.09 52568.83 88888.00 2008-04-23 04:34:56.901 114 18280.80 89.11 52568.80 88888.00 2008-04-23 04:34:57.401 114 18280.88 89.14 52568.93 88888.00 2008-04-23 04:34:57.901 114 18280.89 89.14 52568.91 88888.00 2008-04-23 04:34:58.401 114 18280.84 89.13 52568.92 88888.00 2008-04-23 04:34:58.901 114 18280.80 89.16 52568.93 88888.00 2008-04-23 04:34:59.401 114 18280.86 89.22 52568.92 88888.00 2008-04-23 04:34:59.901 114 18280.92 89.23 52568.87 88888.00 2008-04-23 04:35:00.401 114 18280.81 89.19 52568.90 88888.00 2008-04-23 04:35:00.901 114 18280.90 89.22 52568.88 88888.00 2008-04-23 04:35:01.401 114 18280.98 89.23 52568.91 88888.00 2008-04-23 04:35:01.901 114 18281.02 89.25 52568.93 88888.00 2008-04-23 04:35:02.401 114 18280.89 89.26 52568.88 88888.00 2008-04-23 04:35:02.901 114 18280.79 89.29 52568.95 88888.00 2008-04-23 04:35:03.401 114 18280.70 89.31 52568.88 88888.00 2008-04-23 04:35:03.901 114 18280.67 89.36 52568.71 88888.00 2008-04-23 04:35:04.401 114 18280.87 89.33 52568.66 88888.00 2008-04-23 04:35:04.901 114 18280.97 89.42 52568.62 88888.00 2008-04-23 04:35:05.401 114 18280.88 89.42 52568.62 88888.00 2008-04-23 04:35:05.901 114 18280.83 89.47 52568.54 88888.00 2008-04-23 04:35:06.401 114 18280.73 89.47 52568.50 88888.00 2008-04-23 04:35:06.901 114 18280.78 89.39 52568.59 88888.00 2008-04-23 04:35:07.401 114 18280.73 89.48 52568.66 88888.00 2008-04-23 04:35:07.901 114 18280.75 89.50 52568.64 88888.00 2008-04-23 04:35:08.401 114 18280.78 89.52 52568.71 88888.00 2008-04-23 04:35:08.901 114 18280.85 89.52 52568.56 88888.00 2008-04-23 04:35:09.401 114 18280.90 89.54 52568.47 88888.00 2008-04-23 04:35:09.901 114 18280.90 89.58 52568.48 88888.00 2008-04-23 04:35:10.401 114 18280.92 89.57 52568.59 88888.00 2008-04-23 04:35:10.901 114 18280.89 89.49 52568.66 88888.00 2008-04-23 04:35:11.401 114 18280.77 89.52 52568.62 88888.00 2008-04-23 04:35:11.901 114 18280.87 89.55 52568.68 88888.00 2008-04-23 04:35:12.401 114 18280.86 89.55 52568.61 88888.00 2008-04-23 04:35:12.901 114 18280.94 89.61 52568.61 88888.00 2008-04-23 04:35:13.401 114 18280.91 89.58 52568.65 88888.00 2008-04-23 04:35:13.901 114 18280.91 89.53 52568.59 88888.00 2008-04-23 04:35:14.401 114 18280.94 89.52 52568.69 88888.00 2008-04-23 04:35:14.901 114 18280.92 89.53 52568.69 88888.00 2008-04-23 04:35:15.401 114 18280.87 89.52 52568.78 88888.00 2008-04-23 04:35:15.901 114 18280.90 89.51 52568.73 88888.00 2008-04-23 04:35:16.401 114 18280.97 89.45 52568.57 88888.00 2008-04-23 04:35:16.901 114 18280.92 89.48 52568.46 88888.00 2008-04-23 04:35:17.401 114 18280.90 89.51 52568.53 88888.00 2008-04-23 04:35:17.901 114 18280.81 89.55 52568.62 88888.00 2008-04-23 04:35:18.401 114 18280.77 89.51 52568.57 88888.00 2008-04-23 04:35:18.901 114 18280.73 89.49 52568.53 88888.00 2008-04-23 04:35:19.401 114 18280.84 89.50 52568.54 88888.00 2008-04-23 04:35:19.901 114 18280.92 89.53 52568.47 88888.00 2008-04-23 04:35:20.401 114 18281.03 89.50 52568.32 88888.00 2008-04-23 04:35:20.901 114 18281.01 89.46 52568.37 88888.00 2008-04-23 04:35:21.401 114 18280.99 89.50 52568.42 88888.00 2008-04-23 04:35:21.901 114 18281.02 89.59 52568.31 88888.00 2008-04-23 04:35:22.401 114 18281.01 89.57 52568.26 88888.00 2008-04-23 04:35:22.901 114 18280.85 89.57 52568.29 88888.00 2008-04-23 04:35:23.401 114 18280.80 89.68 52568.35 88888.00 2008-04-23 04:35:23.901 114 18280.80 89.58 52568.36 88888.00 2008-04-23 04:35:24.401 114 18280.75 89.44 52568.55 88888.00 2008-04-23 04:35:24.901 114 18280.72 89.47 52568.36 88888.00 2008-04-23 04:35:25.401 114 18280.70 89.50 52568.27 88888.00 2008-04-23 04:35:25.901 114 18280.67 89.50 52568.20 88888.00 2008-04-23 04:35:26.401 114 18280.59 89.43 52568.04 88888.00 2008-04-23 04:35:26.901 114 18280.58 89.45 52568.10 88888.00 2008-04-23 04:35:27.401 114 18280.69 89.42 52568.06 88888.00 2008-04-23 04:35:27.901 114 18280.55 89.38 52568.15 88888.00 2008-04-23 04:35:28.401 114 18280.59 89.35 52568.16 88888.00 2008-04-23 04:35:28.901 114 18280.73 89.45 52568.39 88888.00 2008-04-23 04:35:29.401 114 18280.69 89.50 52568.31 88888.00 2008-04-23 04:35:29.901 114 18280.57 89.58 52568.19 88888.00 2008-04-23 04:35:30.401 114 18280.61 89.66 52568.26 88888.00 2008-04-23 04:35:30.901 114 18280.70 89.71 52568.29 88888.00 2008-04-23 04:35:31.401 114 18280.61 89.63 52568.25 88888.00 2008-04-23 04:35:31.901 114 18280.72 89.57 52568.22 88888.00 2008-04-23 04:35:32.401 114 18280.77 89.63 52568.04 88888.00 2008-04-23 04:35:32.901 114 18280.74 89.58 52567.99 88888.00 2008-04-23 04:35:33.401 114 18280.69 89.58 52568.07 88888.00 2008-04-23 04:35:33.901 114 18280.64 89.64 52568.02 88888.00 2008-04-23 04:35:34.401 114 18280.63 89.64 52568.01 88888.00 2008-04-23 04:35:34.901 114 18280.69 89.53 52568.01 88888.00 2008-04-23 04:35:35.401 114 18280.62 89.58 52568.03 88888.00 2008-04-23 04:35:35.901 114 18280.67 89.67 52568.07 88888.00 2008-04-23 04:35:36.401 114 18280.59 89.72 52568.20 88888.00 2008-04-23 04:35:36.901 114 18280.68 89.72 52568.18 88888.00 2008-04-23 04:35:37.401 114 18280.94 89.68 52568.04 88888.00 2008-04-23 04:35:37.901 114 18280.86 89.69 52567.87 88888.00 2008-04-23 04:35:38.401 114 18280.74 89.67 52568.12 88888.00 2008-04-23 04:35:38.901 114 18280.67 89.72 52568.34 88888.00 2008-04-23 04:35:39.401 114 18280.65 89.68 52568.25 88888.00 2008-04-23 04:35:39.901 114 18280.61 89.64 52568.26 88888.00 2008-04-23 04:35:40.401 114 18280.61 89.71 52568.23 88888.00 2008-04-23 04:35:40.901 114 18280.61 89.73 52568.14 88888.00 2008-04-23 04:35:41.401 114 18280.75 89.75 52568.13 88888.00 2008-04-23 04:35:41.901 114 18280.54 89.70 52568.10 88888.00 2008-04-23 04:35:42.401 114 18280.43 89.58 52568.06 88888.00 2008-04-23 04:35:42.901 114 18280.41 89.59 52568.14 88888.00 2008-04-23 04:35:43.401 114 18280.46 89.63 52568.25 88888.00 2008-04-23 04:35:43.901 114 18280.51 89.66 52568.23 88888.00 2008-04-23 04:35:44.401 114 18280.54 89.66 52568.15 88888.00 2008-04-23 04:35:44.901 114 18280.62 89.59 52568.16 88888.00 2008-04-23 04:35:45.401 114 18280.68 89.55 52568.11 88888.00 2008-04-23 04:35:45.901 114 18280.69 89.61 52568.03 88888.00 2008-04-23 04:35:46.401 114 18280.78 89.58 52568.03 88888.00 2008-04-23 04:35:46.901 114 18280.78 89.57 52568.11 88888.00 2008-04-23 04:35:47.401 114 18280.70 89.62 52568.10 88888.00 2008-04-23 04:35:47.901 114 18280.64 89.57 52568.01 88888.00 2008-04-23 04:35:48.401 114 18280.72 89.66 52568.09 88888.00 2008-04-23 04:35:48.901 114 18280.80 89.76 52568.15 88888.00 2008-04-23 04:35:49.401 114 18280.75 89.69 52568.10 88888.00 2008-04-23 04:35:49.901 114 18280.91 89.71 52568.22 88888.00 2008-04-23 04:35:50.401 114 18280.80 89.77 52568.30 88888.00 2008-04-23 04:35:50.901 114 18280.86 89.75 52568.21 88888.00 2008-04-23 04:35:51.401 114 18280.79 89.69 52568.13 88888.00 2008-04-23 04:35:51.901 114 18280.92 89.55 52568.18 88888.00 2008-04-23 04:35:52.401 114 18280.83 89.70 52568.19 88888.00 2008-04-23 04:35:52.901 114 18280.89 89.73 52568.09 88888.00 2008-04-23 04:35:53.401 114 18280.84 89.80 52568.03 88888.00 2008-04-23 04:35:53.901 114 18280.77 89.78 52567.97 88888.00 2008-04-23 04:35:54.401 114 18280.66 89.66 52567.97 88888.00 2008-04-23 04:35:54.901 114 18280.65 89.66 52568.03 88888.00 2008-04-23 04:35:55.401 114 18280.72 89.75 52568.08 88888.00 2008-04-23 04:35:55.901 114 18280.67 89.76 52568.02 88888.00 2008-04-23 04:35:56.401 114 18280.66 89.77 52567.93 88888.00 2008-04-23 04:35:56.901 114 18280.65 89.80 52567.96 88888.00 2008-04-23 04:35:57.401 114 18280.53 89.87 52567.88 88888.00 2008-04-23 04:35:57.901 114 18280.53 89.88 52567.91 88888.00 2008-04-23 04:35:58.401 114 18280.47 89.89 52567.96 88888.00 2008-04-23 04:35:58.901 114 18280.44 89.92 52567.92 88888.00 2008-04-23 04:35:59.401 114 18280.52 89.89 52567.98 88888.00 2008-04-23 04:35:59.901 114 18280.46 89.88 52567.97 88888.00 2008-04-23 04:36:00.401 114 18280.44 89.89 52567.92 88888.00 2008-04-23 04:36:00.901 114 18280.58 89.80 52567.91 88888.00 2008-04-23 04:36:01.401 114 18280.59 89.76 52567.93 88888.00 2008-04-23 04:36:01.901 114 18280.58 89.79 52567.96 88888.00 2008-04-23 04:36:02.401 114 18280.64 89.90 52567.96 88888.00 2008-04-23 04:36:02.901 114 18280.53 89.91 52567.97 88888.00 2008-04-23 04:36:03.401 114 18280.44 89.88 52567.90 88888.00 2008-04-23 04:36:03.901 114 18280.44 89.88 52567.84 88888.00 2008-04-23 04:36:04.401 114 18280.67 90.02 52567.79 88888.00 2008-04-23 04:36:04.901 114 18280.56 90.01 52567.80 88888.00 2008-04-23 04:36:05.401 114 18280.40 89.92 52567.79 88888.00 2008-04-23 04:36:05.901 114 18280.34 89.75 52567.87 88888.00 2008-04-23 04:36:06.401 114 18280.31 89.85 52567.97 88888.00 2008-04-23 04:36:06.901 114 18280.36 89.83 52567.81 88888.00 2008-04-23 04:36:07.401 114 18280.46 89.74 52567.80 88888.00 2008-04-23 04:36:07.901 114 18280.51 89.65 52567.84 88888.00 2008-04-23 04:36:08.401 114 18280.48 89.47 52567.78 88888.00 2008-04-23 04:36:08.901 114 18280.43 89.43 52567.84 88888.00 2008-04-23 04:36:09.401 114 18280.34 89.64 52567.87 88888.00 2008-04-23 04:36:09.901 114 18280.29 89.78 52567.75 88888.00 2008-04-23 04:36:10.401 114 18280.43 89.84 52567.72 88888.00 2008-04-23 04:36:10.901 114 18280.35 89.83 52567.75 88888.00 2008-04-23 04:36:11.401 114 18280.32 89.84 52567.76 88888.00 2008-04-23 04:36:11.901 114 18280.33 89.89 52567.84 88888.00 2008-04-23 04:36:12.401 114 18280.36 89.89 52567.84 88888.00 2008-04-23 04:36:12.901 114 18280.34 89.82 52567.85 88888.00 2008-04-23 04:36:13.401 114 18280.34 89.83 52567.87 88888.00 2008-04-23 04:36:13.901 114 18280.41 89.86 52567.84 88888.00 2008-04-23 04:36:14.401 114 18280.40 89.89 52567.87 88888.00 2008-04-23 04:36:14.901 114 18280.37 89.91 52567.78 88888.00 2008-04-23 04:36:15.401 114 18280.37 89.91 52567.69 88888.00 2008-04-23 04:36:15.901 114 18280.35 89.90 52567.65 88888.00 2008-04-23 04:36:16.401 114 18280.41 89.90 52567.73 88888.00 2008-04-23 04:36:16.901 114 18280.34 89.85 52567.77 88888.00 2008-04-23 04:36:17.401 114 18280.31 89.81 52567.90 88888.00 2008-04-23 04:36:17.901 114 18280.38 89.70 52567.92 88888.00 2008-04-23 04:36:18.401 114 18280.33 89.63 52567.98 88888.00 2008-04-23 04:36:18.901 114 18280.33 89.58 52567.90 88888.00 2008-04-23 04:36:19.401 114 18280.48 89.64 52567.78 88888.00 2008-04-23 04:36:19.901 114 18280.42 89.58 52567.80 88888.00 2008-04-23 04:36:20.401 114 18280.34 89.69 52567.80 88888.00 2008-04-23 04:36:20.901 114 18280.29 89.74 52567.77 88888.00 2008-04-23 04:36:21.401 114 18280.20 89.76 52567.74 88888.00 2008-04-23 04:36:21.901 114 18280.23 89.68 52567.74 88888.00 2008-04-23 04:36:22.401 114 18280.21 89.72 52567.86 88888.00 2008-04-23 04:36:22.901 114 18280.34 89.70 52567.75 88888.00 2008-04-23 04:36:23.401 114 18280.41 89.68 52567.77 88888.00 2008-04-23 04:36:23.901 114 18280.42 89.68 52567.62 88888.00 2008-04-23 04:36:24.401 114 18280.45 89.62 52567.58 88888.00 2008-04-23 04:36:24.901 114 18280.41 89.66 52567.81 88888.00 2008-04-23 04:36:25.401 114 18280.33 89.63 52567.86 88888.00 2008-04-23 04:36:25.901 114 18280.34 89.64 52567.79 88888.00 2008-04-23 04:36:26.401 114 18280.29 89.61 52567.76 88888.00 2008-04-23 04:36:26.901 114 18280.30 89.64 52567.73 88888.00 2008-04-23 04:36:27.401 114 18280.26 89.68 52567.75 88888.00 2008-04-23 04:36:27.901 114 18280.31 89.73 52567.92 88888.00 2008-04-23 04:36:28.401 114 18280.32 89.72 52567.90 88888.00 2008-04-23 04:36:28.901 114 18280.30 89.71 52567.85 88888.00 2008-04-23 04:36:29.401 114 18280.34 89.67 52567.81 88888.00 2008-04-23 04:36:29.901 114 18280.24 89.72 52567.84 88888.00 2008-04-23 04:36:30.401 114 18280.33 89.74 52567.78 88888.00 2008-04-23 04:36:30.901 114 18280.26 89.70 52567.67 88888.00 2008-04-23 04:36:31.401 114 18280.20 89.68 52567.69 88888.00 2008-04-23 04:36:31.901 114 18280.29 89.70 52567.75 88888.00 2008-04-23 04:36:32.401 114 18280.34 89.70 52567.69 88888.00 2008-04-23 04:36:32.901 114 18280.26 89.71 52567.71 88888.00 2008-04-23 04:36:33.401 114 18280.21 89.73 52567.66 88888.00 2008-04-23 04:36:33.901 114 18280.21 89.70 52567.73 88888.00 2008-04-23 04:36:34.401 114 18280.18 89.59 52567.76 88888.00 2008-04-23 04:36:34.901 114 18280.08 89.58 52567.72 88888.00 2008-04-23 04:36:35.401 114 18280.02 89.69 52567.65 88888.00 2008-04-23 04:36:35.901 114 18280.02 89.73 52567.68 88888.00 2008-04-23 04:36:36.401 114 18280.11 89.71 52567.61 88888.00 2008-04-23 04:36:36.901 114 18280.03 89.67 52567.54 88888.00 2008-04-23 04:36:37.401 114 18280.00 89.64 52567.57 88888.00 2008-04-23 04:36:37.901 114 18280.10 89.69 52567.57 88888.00 2008-04-23 04:36:38.401 114 18280.11 89.72 52567.57 88888.00 2008-04-23 04:36:38.901 114 18280.04 89.79 52567.55 88888.00 2008-04-23 04:36:39.401 114 18280.09 89.80 52567.55 88888.00 2008-04-23 04:36:39.901 114 18280.14 89.82 52567.51 88888.00 2008-04-23 04:36:40.401 114 18280.16 89.78 52567.49 88888.00 2008-04-23 04:36:40.901 114 18280.21 89.84 52567.41 88888.00 2008-04-23 04:36:41.401 114 18280.05 89.95 52567.40 88888.00 2008-04-23 04:36:41.901 114 18280.05 89.89 52567.52 88888.00 2008-04-23 04:36:42.401 114 18279.93 89.85 52567.55 88888.00 2008-04-23 04:36:42.901 114 18279.92 89.83 52567.46 88888.00 2008-04-23 04:36:43.401 114 18279.91 89.81 52567.32 88888.00 2008-04-23 04:36:43.901 114 18280.02 89.80 52567.40 88888.00 2008-04-23 04:36:44.401 114 18280.11 89.84 52567.48 88888.00 2008-04-23 04:36:44.901 114 18279.98 89.79 52567.52 88888.00 2008-04-23 04:36:45.401 114 18279.99 89.80 52567.41 88888.00 2008-04-23 04:36:45.901 114 18280.05 89.66 52567.37 88888.00 2008-04-23 04:36:46.401 114 18279.97 89.64 52567.31 88888.00 2008-04-23 04:36:46.901 114 18279.89 89.76 52567.42 88888.00 2008-04-23 04:36:47.401 114 18279.86 89.72 52567.35 88888.00 2008-04-23 04:36:47.901 114 18279.92 89.76 52567.50 88888.00 2008-04-23 04:36:48.401 114 18279.97 89.76 52567.58 88888.00 2008-04-23 04:36:48.901 114 18279.88 89.66 52567.56 88888.00 2008-04-23 04:36:49.401 114 18279.86 89.72 52567.62 88888.00 2008-04-23 04:36:49.901 114 18279.83 89.77 52567.61 88888.00 2008-04-23 04:36:50.401 114 18279.97 89.71 52567.69 88888.00 2008-04-23 04:36:50.901 114 18279.85 89.65 52567.60 88888.00 2008-04-23 04:36:51.401 114 18279.87 89.65 52567.40 88888.00 2008-04-23 04:36:51.901 114 18279.82 89.68 52567.39 88888.00 2008-04-23 04:36:52.401 114 18279.77 89.66 52567.44 88888.00 2008-04-23 04:36:52.901 114 18279.78 89.65 52567.45 88888.00 2008-04-23 04:36:53.401 114 18279.80 89.59 52567.32 88888.00 2008-04-23 04:36:53.901 114 18279.77 89.57 52567.43 88888.00 2008-04-23 04:36:54.401 114 18279.72 89.63 52567.39 88888.00 2008-04-23 04:36:54.901 114 18279.64 89.56 52567.40 88888.00 2008-04-23 04:36:55.401 114 18279.64 89.62 52567.52 88888.00 2008-04-23 04:36:55.901 114 18279.71 89.68 52567.49 88888.00 2008-04-23 04:36:56.401 114 18279.76 89.65 52567.38 88888.00 2008-04-23 04:36:56.901 114 18279.73 89.48 52567.33 88888.00 2008-04-23 04:36:57.401 114 18279.77 89.51 52567.35 88888.00 2008-04-23 04:36:57.901 114 18279.85 89.50 52567.41 88888.00 2008-04-23 04:36:58.401 114 18279.97 89.45 52567.42 88888.00 2008-04-23 04:36:58.901 114 18279.98 89.43 52567.38 88888.00 2008-04-23 04:36:59.401 114 18279.88 89.46 52567.37 88888.00 2008-04-23 04:36:59.901 114 18279.87 89.41 52567.49 88888.00 2008-04-23 04:37:00.401 114 18279.89 89.40 52567.38 88888.00 2008-04-23 04:37:00.901 114 18279.85 89.40 52567.17 88888.00 2008-04-23 04:37:01.401 114 18279.67 89.41 52567.17 88888.00 2008-04-23 04:37:01.901 114 18279.62 89.41 52567.16 88888.00 2008-04-23 04:37:02.401 114 18279.57 89.38 52567.16 88888.00 2008-04-23 04:37:02.901 114 18279.49 89.34 52567.18 88888.00 2008-04-23 04:37:03.401 114 18279.47 89.35 52567.25 88888.00 2008-04-23 04:37:03.901 114 18279.47 89.38 52567.20 88888.00 2008-04-23 04:37:04.401 114 18279.51 89.37 52567.23 88888.00 2008-04-23 04:37:04.901 114 18279.40 89.43 52567.28 88888.00 2008-04-23 04:37:05.401 114 18279.32 89.46 52567.23 88888.00 2008-04-23 04:37:05.901 114 18279.17 89.50 52567.19 88888.00 2008-04-23 04:37:06.401 114 18279.21 89.51 52567.06 88888.00 2008-04-23 04:37:06.901 114 18279.15 89.49 52567.07 88888.00 2008-04-23 04:37:07.401 114 18279.09 89.54 52567.17 88888.00 2008-04-23 04:37:07.901 114 18279.29 89.44 52567.00 88888.00 2008-04-23 04:37:08.401 114 18279.50 89.38 52567.05 88888.00 2008-04-23 04:37:08.901 114 18279.37 89.42 52567.09 88888.00 2008-04-23 04:37:09.401 114 18279.23 89.48 52567.14 88888.00 2008-04-23 04:37:09.901 114 18279.07 89.46 52567.17 88888.00 2008-04-23 04:37:10.401 114 18278.97 89.43 52567.14 88888.00 2008-04-23 04:37:10.901 114 18278.91 89.42 52567.13 88888.00 2008-04-23 04:37:11.401 114 18279.01 89.44 52567.08 88888.00 2008-04-23 04:37:11.901 114 18278.97 89.39 52566.96 88888.00 2008-04-23 04:37:12.401 114 18279.06 89.36 52567.02 88888.00 2008-04-23 04:37:12.901 114 18279.06 89.36 52567.05 88888.00 2008-04-23 04:37:13.401 114 18279.16 89.30 52567.03 88888.00 2008-04-23 04:37:13.901 114 18279.21 89.33 52566.98 88888.00 2008-04-23 04:37:14.401 114 18279.01 89.22 52567.09 88888.00 2008-04-23 04:37:14.901 114 18279.01 89.23 52567.17 88888.00 2008-04-23 04:37:15.401 114 18279.05 89.30 52567.18 88888.00 2008-04-23 04:37:15.901 114 18279.05 89.36 52567.09 88888.00 2008-04-23 04:37:16.401 114 18279.04 89.38 52566.99 88888.00 2008-04-23 04:37:16.901 114 18279.00 89.33 52566.99 88888.00 2008-04-23 04:37:17.401 114 18279.09 89.31 52567.06 88888.00 2008-04-23 04:37:17.901 114 18279.00 89.36 52566.93 88888.00 2008-04-23 04:37:18.401 114 18278.93 89.39 52566.86 88888.00 2008-04-23 04:37:18.901 114 18278.86 89.42 52566.84 88888.00 2008-04-23 04:37:19.401 114 18278.72 89.45 52566.65 88888.00 2008-04-23 04:37:19.901 114 18278.63 89.45 52566.69 88888.00 2008-04-23 04:37:20.401 114 18278.68 89.46 52566.76 88888.00 2008-04-23 04:37:20.901 114 18278.73 89.46 52566.77 88888.00 2008-04-23 04:37:21.401 114 18278.68 89.44 52566.77 88888.00 2008-04-23 04:37:21.901 114 18278.62 89.43 52566.86 88888.00 2008-04-23 04:37:22.401 114 18278.68 89.49 52566.84 88888.00 2008-04-23 04:37:22.901 114 18278.71 89.56 52566.77 88888.00 2008-04-23 04:37:23.401 114 18278.73 89.65 52566.82 88888.00 2008-04-23 04:37:23.901 114 18278.77 89.61 52566.86 88888.00 2008-04-23 04:37:24.401 114 18278.73 89.53 52566.82 88888.00 2008-04-23 04:37:24.901 114 18278.57 89.47 52566.79 88888.00 2008-04-23 04:37:25.401 114 18278.48 89.55 52566.76 88888.00 2008-04-23 04:37:25.901 114 18278.44 89.56 52566.67 88888.00 2008-04-23 04:37:26.401 114 18278.41 89.49 52566.69 88888.00 2008-04-23 04:37:26.901 114 18278.40 89.56 52566.64 88888.00 2008-04-23 04:37:27.401 114 18278.42 89.54 52566.81 88888.00 2008-04-23 04:37:27.901 114 18278.45 89.49 52567.06 88888.00 2008-04-23 04:37:28.401 114 18278.58 89.55 52567.07 88888.00 2008-04-23 04:37:28.901 114 18278.55 89.49 52567.02 88888.00 2008-04-23 04:37:29.401 114 18278.36 89.50 52566.93 88888.00 2008-04-23 04:37:29.901 114 18278.31 89.58 52566.95 88888.00 2008-04-23 04:37:30.401 114 18278.20 89.61 52566.96 88888.00 2008-04-23 04:37:30.901 114 18278.20 89.67 52566.95 88888.00 2008-04-23 04:37:31.401 114 18278.23 89.78 52566.90 88888.00 2008-04-23 04:37:31.901 114 18278.35 89.78 52566.98 88888.00 2008-04-23 04:37:32.401 114 18278.20 89.61 52566.79 88888.00 2008-04-23 04:37:32.901 114 18278.17 89.61 52566.85 88888.00 2008-04-23 04:37:33.401 114 18278.21 89.69 52567.00 88888.00 2008-04-23 04:37:33.901 114 18278.13 89.67 52566.97 88888.00 2008-04-23 04:37:34.401 114 18278.06 89.68 52567.00 88888.00 2008-04-23 04:37:34.901 114 18278.20 89.70 52566.84 88888.00 2008-04-23 04:37:35.401 114 18278.26 89.67 52566.81 88888.00 2008-04-23 04:37:35.901 114 18278.18 89.72 52566.84 88888.00 2008-04-23 04:37:36.401 114 18278.27 89.75 52566.79 88888.00 2008-04-23 04:37:36.901 114 18278.25 89.67 52566.72 88888.00 2008-04-23 04:37:37.401 114 18278.13 89.67 52566.74 88888.00 2008-04-23 04:37:37.901 114 18278.31 89.79 52566.82 88888.00 2008-04-23 04:37:38.401 114 18278.33 89.73 52566.90 88888.00 2008-04-23 04:37:38.901 114 18278.14 89.79 52566.90 88888.00 2008-04-23 04:37:39.401 114 18278.01 89.75 52566.86 88888.00 2008-04-23 04:37:39.901 114 18277.94 89.67 52566.88 88888.00 2008-04-23 04:37:40.401 114 18277.94 89.74 52566.87 88888.00 2008-04-23 04:37:40.901 114 18278.10 89.81 52566.88 88888.00 2008-04-23 04:37:41.401 114 18278.26 89.86 52566.93 88888.00 2008-04-23 04:37:41.901 114 18278.25 89.84 52566.99 88888.00 2008-04-23 04:37:42.401 114 18278.30 89.88 52566.98 88888.00 2008-04-23 04:37:42.901 114 18278.16 89.92 52566.91 88888.00 2008-04-23 04:37:43.401 114 18278.02 89.91 52566.81 88888.00 2008-04-23 04:37:43.901 114 18278.10 89.91 52566.77 88888.00 2008-04-23 04:37:44.401 114 18278.03 89.95 52566.72 88888.00 2008-04-23 04:37:44.901 114 18278.13 89.94 52566.75 88888.00 2008-04-23 04:37:45.401 114 18277.95 89.91 52566.72 88888.00 2008-04-23 04:37:45.901 114 18277.94 89.92 52566.70 88888.00 2008-04-23 04:37:46.401 114 18277.94 89.86 52566.68 88888.00 2008-04-23 04:37:46.901 114 18277.96 89.88 52566.76 88888.00 2008-04-23 04:37:47.401 114 18278.05 89.97 52566.84 88888.00 2008-04-23 04:37:47.901 114 18278.02 89.96 52566.88 88888.00 2008-04-23 04:37:48.401 114 18277.93 90.00 52566.90 88888.00 2008-04-23 04:37:48.901 114 18277.86 89.97 52566.85 88888.00 2008-04-23 04:37:49.401 114 18277.83 89.91 52566.84 88888.00 2008-04-23 04:37:49.901 114 18277.85 89.85 52566.75 88888.00 2008-04-23 04:37:50.401 114 18277.90 89.90 52566.75 88888.00 2008-04-23 04:37:50.901 114 18277.79 89.88 52566.82 88888.00 2008-04-23 04:37:51.401 114 18277.70 89.90 52566.70 88888.00 2008-04-23 04:37:51.901 114 18277.73 89.90 52566.68 88888.00 2008-04-23 04:37:52.401 114 18277.79 89.91 52566.59 88888.00 2008-04-23 04:37:52.901 114 18277.74 89.96 52566.61 88888.00 2008-04-23 04:37:53.401 114 18277.77 89.94 52566.74 88888.00 2008-04-23 04:37:53.901 114 18277.96 89.95 52566.61 88888.00 2008-04-23 04:37:54.401 114 18278.01 89.98 52566.64 88888.00 2008-04-23 04:37:54.901 114 18277.99 90.00 52566.77 88888.00 2008-04-23 04:37:55.401 114 18277.98 89.95 52566.72 88888.00 2008-04-23 04:37:55.901 114 18277.76 89.97 52566.67 88888.00 2008-04-23 04:37:56.401 114 18277.52 90.00 52566.65 88888.00 2008-04-23 04:37:56.901 114 18277.54 90.00 52566.64 88888.00 2008-04-23 04:37:57.401 114 18277.59 89.98 52566.70 88888.00 2008-04-23 04:37:57.901 114 18277.59 90.06 52566.67 88888.00 2008-04-23 04:37:58.401 114 18277.68 90.02 52566.63 88888.00 2008-04-23 04:37:58.901 114 18277.75 90.03 52566.70 88888.00 2008-04-23 04:37:59.401 114 18277.76 90.08 52566.80 88888.00 2008-04-23 04:37:59.901 114 18277.82 90.11 52566.90 88888.00 2008-04-23 04:38:00.401 114 18277.71 90.17 52566.84 88888.00 2008-04-23 04:38:00.901 114 18277.57 90.15 52566.80 88888.00 2008-04-23 04:38:01.401 114 18277.61 90.15 52566.65 88888.00 2008-04-23 04:38:01.901 114 18277.66 90.12 52566.70 88888.00 2008-04-23 04:38:02.401 114 18277.72 90.13 52566.72 88888.00 2008-04-23 04:38:02.901 114 18277.64 90.15 52566.65 88888.00 2008-04-23 04:38:03.401 114 18277.63 90.11 52566.69 88888.00 2008-04-23 04:38:03.901 114 18277.59 90.09 52566.58 88888.00 2008-04-23 04:38:04.401 114 18277.60 90.10 52566.59 88888.00 2008-04-23 04:38:04.901 114 18277.50 90.10 52566.68 88888.00 2008-04-23 04:38:05.401 114 18277.48 89.98 52566.74 88888.00 2008-04-23 04:38:05.901 114 18277.59 90.10 52566.74 88888.00 2008-04-23 04:38:06.401 114 18277.70 90.18 52566.71 88888.00 2008-04-23 04:38:06.901 114 18277.68 90.13 52566.70 88888.00 2008-04-23 04:38:07.401 114 18277.68 90.21 52566.67 88888.00 2008-04-23 04:38:07.901 114 18277.68 90.23 52566.86 88888.00 2008-04-23 04:38:08.401 114 18277.62 90.20 52566.94 88888.00 2008-04-23 04:38:08.901 114 18277.53 90.13 52566.88 88888.00 2008-04-23 04:38:09.401 114 18277.57 90.13 52566.93 88888.00 2008-04-23 04:38:09.901 114 18277.49 90.14 52567.00 88888.00 2008-04-23 04:38:10.401 114 18277.57 90.15 52566.86 88888.00 2008-04-23 04:38:10.901 114 18277.62 90.20 52566.81 88888.00 2008-04-23 04:38:11.401 114 18277.49 90.29 52566.92 88888.00 2008-04-23 04:38:11.901 114 18277.39 90.28 52566.98 88888.00 2008-04-23 04:38:12.401 114 18277.37 90.38 52566.96 88888.00 2008-04-23 04:38:12.901 114 18277.37 90.45 52566.87 88888.00 2008-04-23 04:38:13.401 114 18277.31 90.38 52566.94 88888.00 2008-04-23 04:38:13.901 114 18277.47 90.42 52566.93 88888.00 2008-04-23 04:38:14.401 114 18277.45 90.46 52566.88 88888.00 2008-04-23 04:38:14.901 114 18277.51 90.45 52566.80 88888.00 2008-04-23 04:38:15.401 114 18277.48 90.45 52566.83 88888.00 2008-04-23 04:38:15.901 114 18277.39 90.46 52566.88 88888.00 2008-04-23 04:38:16.401 114 18277.50 90.46 52566.92 88888.00 2008-04-23 04:38:16.901 114 18277.40 90.49 52566.93 88888.00 2008-04-23 04:38:17.401 114 18277.34 90.50 52566.87 88888.00 2008-04-23 04:38:17.901 114 18277.31 90.44 52566.88 88888.00 2008-04-23 04:38:18.401 114 18277.29 90.45 52566.92 88888.00 2008-04-23 04:38:18.901 114 18277.30 90.51 52566.83 88888.00 2008-04-23 04:38:19.401 114 18277.47 90.55 52566.81 88888.00 2008-04-23 04:38:19.901 114 18277.51 90.50 52566.69 88888.00 2008-04-23 04:38:20.401 114 18277.60 90.48 52566.79 88888.00 2008-04-23 04:38:20.901 114 18277.54 90.52 52566.75 88888.00 2008-04-23 04:38:21.401 114 18277.62 90.56 52566.75 88888.00 2008-04-23 04:38:21.901 114 18277.60 90.56 52566.75 88888.00 2008-04-23 04:38:22.401 114 18277.50 90.63 52566.80 88888.00 2008-04-23 04:38:22.901 114 18277.44 90.53 52566.86 88888.00 2008-04-23 04:38:23.401 114 18277.31 90.51 52566.70 88888.00 2008-04-23 04:38:23.901 114 18277.31 90.53 52566.70 88888.00 2008-04-23 04:38:24.401 114 18277.49 90.53 52566.83 88888.00 2008-04-23 04:38:24.901 114 18277.66 90.45 52566.90 88888.00 2008-04-23 04:38:25.401 114 18277.53 90.35 52566.91 88888.00 2008-04-23 04:38:25.901 114 18277.45 90.37 52566.74 88888.00 2008-04-23 04:38:26.401 114 18277.41 90.46 52566.44 88888.00 2008-04-23 04:38:26.901 114 18277.48 90.53 52566.44 88888.00 2008-04-23 04:38:27.401 114 18277.47 90.55 52566.46 88888.00 2008-04-23 04:38:27.901 114 18277.50 90.53 52566.41 88888.00 2008-04-23 04:38:28.401 114 18277.68 90.53 52566.50 88888.00 2008-04-23 04:38:28.901 114 18277.55 90.48 52566.52 88888.00 2008-04-23 04:38:29.401 114 18277.44 90.55 52566.55 88888.00 2008-04-23 04:38:29.901 114 18277.44 90.55 52566.60 88888.00 2008-04-23 04:38:30.401 114 18277.58 90.53 52566.50 88888.00 2008-04-23 04:38:30.901 114 18277.68 90.45 52566.39 88888.00 2008-04-23 04:38:31.401 114 18277.65 90.57 52566.38 88888.00 2008-04-23 04:38:31.901 114 18277.61 90.52 52566.42 88888.00 2008-04-23 04:38:32.401 114 18277.61 90.44 52566.38 88888.00 2008-04-23 04:38:32.901 114 18277.45 90.39 52566.48 88888.00 2008-04-23 04:38:33.401 114 18277.49 90.43 52566.50 88888.00 2008-04-23 04:38:33.901 114 18277.60 90.41 52566.36 88888.00 2008-04-23 04:38:34.401 114 18277.54 90.38 52566.34 88888.00 2008-04-23 04:38:34.901 114 18277.43 90.42 52566.39 88888.00 2008-04-23 04:38:35.401 114 18277.34 90.43 52566.38 88888.00 2008-04-23 04:38:35.901 114 18277.37 90.44 52566.32 88888.00 2008-04-23 04:38:36.401 114 18277.37 90.44 52566.42 88888.00 2008-04-23 04:38:36.901 114 18277.37 90.38 52566.42 88888.00 2008-04-23 04:38:37.401 114 18277.36 90.39 52566.34 88888.00 2008-04-23 04:38:37.901 114 18277.26 90.39 52566.21 88888.00 2008-04-23 04:38:38.401 114 18277.38 90.39 52566.09 88888.00 2008-04-23 04:38:38.901 114 18277.37 90.36 52566.17 88888.00 2008-04-23 04:38:39.401 114 18277.19 90.31 52566.35 88888.00 2008-04-23 04:38:39.901 114 18277.28 90.33 52566.34 88888.00 2008-04-23 04:38:40.401 114 18277.22 90.37 52566.27 88888.00 2008-04-23 04:38:40.901 114 18277.36 90.33 52566.37 88888.00 2008-04-23 04:38:41.401 114 18277.25 90.37 52566.37 88888.00 2008-04-23 04:38:41.901 114 18277.14 90.42 52566.42 88888.00 2008-04-23 04:38:42.401 114 18277.18 90.45 52566.24 88888.00 2008-04-23 04:38:42.901 114 18277.17 90.38 52566.29 88888.00 2008-04-23 04:38:43.401 114 18277.22 90.32 52566.36 88888.00 2008-04-23 04:38:43.901 114 18277.23 90.15 52566.41 88888.00 2008-04-23 04:38:44.401 114 18277.16 90.15 52566.41 88888.00 2008-04-23 04:38:44.901 114 18277.19 90.31 52566.41 88888.00 2008-04-23 04:38:45.401 114 18277.25 90.41 52566.44 88888.00 2008-04-23 04:38:45.901 114 18277.20 90.44 52566.50 88888.00 2008-04-23 04:38:46.401 114 18277.10 90.45 52566.48 88888.00 2008-04-23 04:38:46.901 114 18277.14 90.41 52566.33 88888.00 2008-04-23 04:38:47.401 114 18277.33 90.44 52566.19 88888.00 2008-04-23 04:38:47.901 114 18277.28 90.50 52566.27 88888.00 2008-04-23 04:38:48.401 114 18277.17 90.43 52566.39 88888.00 2008-04-23 04:38:48.901 114 18277.40 90.43 52566.41 88888.00 2008-04-23 04:38:49.401 114 18277.32 90.40 52566.44 88888.00 2008-04-23 04:38:49.901 114 18277.32 90.41 52566.45 88888.00 2008-04-23 04:38:50.401 114 18277.36 90.43 52566.48 88888.00 2008-04-23 04:38:50.901 114 18277.23 90.35 52566.52 88888.00 2008-04-23 04:38:51.401 114 18277.25 90.22 52566.49 88888.00 2008-04-23 04:38:51.901 114 18277.23 90.25 52566.30 88888.00 2008-04-23 04:38:52.401 114 18277.27 90.35 52566.22 88888.00 2008-04-23 04:38:52.901 114 18277.27 90.40 52566.39 88888.00 2008-04-23 04:38:53.401 114 18277.26 90.35 52566.46 88888.00 2008-04-23 04:38:53.901 114 18277.15 90.35 52566.47 88888.00 2008-04-23 04:38:54.401 114 18277.22 90.33 52566.40 88888.00 2008-04-23 04:38:54.901 114 18277.29 90.38 52566.49 88888.00 2008-04-23 04:38:55.401 114 18277.31 90.30 52566.42 88888.00 2008-04-23 04:38:55.901 114 18277.20 90.18 52566.51 88888.00 2008-04-23 04:38:56.401 114 18277.07 90.15 52566.53 88888.00 2008-04-23 04:38:56.901 114 18277.16 90.28 52566.49 88888.00 2008-04-23 04:38:57.401 114 18277.10 90.29 52566.49 88888.00 2008-04-23 04:38:57.901 114 18277.08 90.23 52566.39 88888.00 2008-04-23 04:38:58.401 114 18277.00 90.08 52566.30 88888.00 2008-04-23 04:38:58.901 114 18276.82 90.03 52566.35 88888.00 2008-04-23 04:38:59.401 114 18276.65 89.98 52566.46 88888.00 2008-04-23 04:38:59.901 114 18276.68 89.91 52566.38 88888.00 2008-04-23 04:39:00.401 114 18276.69 89.87 52566.26 88888.00 2008-04-23 04:39:00.901 114 18276.65 89.81 52566.15 88888.00 2008-04-23 04:39:01.401 114 18276.81 89.84 52566.22 88888.00 2008-04-23 04:39:01.901 114 18276.85 89.95 52566.26 88888.00 2008-04-23 04:39:02.401 114 18276.79 89.88 52566.18 88888.00 2008-04-23 04:39:02.901 114 18276.83 89.94 52566.24 88888.00 2008-04-23 04:39:03.401 114 18276.76 89.90 52566.23 88888.00 2008-04-23 04:39:03.901 114 18276.78 89.92 52566.14 88888.00 2008-04-23 04:39:04.401 114 18276.65 89.90 52566.15 88888.00 2008-04-23 04:39:04.901 114 18276.61 89.78 52566.19 88888.00 2008-04-23 04:39:05.401 114 18276.65 89.77 52566.11 88888.00 2008-04-23 04:39:05.901 114 18276.73 89.72 52566.10 88888.00 2008-04-23 04:39:06.401 114 18276.73 89.77 52566.14 88888.00 2008-04-23 04:39:06.901 114 18276.76 89.82 52566.02 88888.00 2008-04-23 04:39:07.401 114 18276.69 89.88 52566.01 88888.00 2008-04-23 04:39:07.901 114 18276.55 89.96 52566.04 88888.00 2008-04-23 04:39:08.401 114 18276.62 89.92 52566.05 88888.00 2008-04-23 04:39:08.901 114 18276.57 89.96 52565.95 88888.00 2008-04-23 04:39:09.401 114 18276.62 89.91 52566.00 88888.00 2008-04-23 04:39:09.901 114 18276.65 89.92 52566.00 88888.00 2008-04-23 04:39:10.401 114 18276.66 89.83 52566.03 88888.00 2008-04-23 04:39:10.901 114 18276.61 89.88 52566.03 88888.00 2008-04-23 04:39:11.401 114 18276.65 89.99 52565.92 88888.00 2008-04-23 04:39:11.901 114 18276.66 90.03 52565.92 88888.00 2008-04-23 04:39:12.401 114 18276.68 90.02 52566.00 88888.00 2008-04-23 04:39:12.901 114 18276.74 90.18 52565.94 88888.00 2008-04-23 04:39:13.401 114 18276.68 90.16 52565.95 88888.00 2008-04-23 04:39:13.901 114 18276.72 90.04 52565.93 88888.00 2008-04-23 04:39:14.401 114 18276.68 89.96 52565.91 88888.00 2008-04-23 04:39:14.901 114 18276.66 89.98 52565.86 88888.00 2008-04-23 04:39:15.401 114 18276.62 89.92 52565.83 88888.00 2008-04-23 04:39:15.901 114 18276.67 89.86 52565.86 88888.00 2008-04-23 04:39:16.401 114 18276.54 89.94 52565.88 88888.00 2008-04-23 04:39:16.901 114 18276.42 90.02 52565.74 88888.00 2008-04-23 04:39:17.401 114 18276.44 89.98 52565.71 88888.00 2008-04-23 04:39:17.901 114 18276.36 90.00 52565.84 88888.00 2008-04-23 04:39:18.401 114 18276.34 90.14 52565.86 88888.00 2008-04-23 04:39:18.901 114 18276.39 90.23 52565.79 88888.00 2008-04-23 04:39:19.401 114 18276.38 90.16 52565.69 88888.00 2008-04-23 04:39:19.901 114 18276.39 90.04 52565.70 88888.00 2008-04-23 04:39:20.401 114 18276.49 90.08 52565.57 88888.00 2008-04-23 04:39:20.901 114 18276.56 90.16 52565.49 88888.00 2008-04-23 04:39:21.401 114 18276.49 90.11 52565.47 88888.00 2008-04-23 04:39:21.901 114 18276.51 90.11 52565.41 88888.00 2008-04-23 04:39:22.401 114 18276.56 90.05 52565.53 88888.00 2008-04-23 04:39:22.901 114 18276.64 89.98 52565.51 88888.00 2008-04-23 04:39:23.401 114 18276.63 89.89 52565.63 88888.00 2008-04-23 04:39:23.901 114 18276.46 89.84 52565.70 88888.00 2008-04-23 04:39:24.401 114 18276.36 89.89 52565.65 88888.00 2008-04-23 04:39:24.901 114 18276.44 89.96 52565.61 88888.00 2008-04-23 04:39:25.401 114 18276.44 90.09 52565.66 88888.00 2008-04-23 04:39:25.901 114 18276.44 90.14 52565.75 88888.00 2008-04-23 04:39:26.401 114 18276.44 90.14 52565.71 88888.00 2008-04-23 04:39:26.901 114 18276.39 90.16 52565.72 88888.00 2008-04-23 04:39:27.401 114 18276.36 90.17 52565.76 88888.00 2008-04-23 04:39:27.901 114 18276.33 90.20 52565.78 88888.00 2008-04-23 04:39:28.401 114 18276.32 90.29 52565.79 88888.00 2008-04-23 04:39:28.901 114 18276.39 90.28 52565.75 88888.00 2008-04-23 04:39:29.401 114 18276.33 90.14 52565.66 88888.00 2008-04-23 04:39:29.901 114 18276.30 90.11 52565.67 88888.00 2008-04-23 04:39:30.401 114 18276.33 90.07 52565.68 88888.00 2008-04-23 04:39:30.901 114 18276.35 90.12 52565.63 88888.00 2008-04-23 04:39:31.401 114 18276.36 90.24 52565.65 88888.00 2008-04-23 04:39:31.901 114 18276.22 90.28 52565.66 88888.00 2008-04-23 04:39:32.401 114 18276.27 90.24 52565.52 88888.00 2008-04-23 04:39:32.901 114 18276.28 90.11 52565.47 88888.00 2008-04-23 04:39:33.401 114 18276.31 90.03 52565.39 88888.00 2008-04-23 04:39:33.901 114 18276.38 90.20 52565.37 88888.00 2008-04-23 04:39:34.401 114 18276.27 90.24 52565.52 88888.00 2008-04-23 04:39:34.901 114 18276.29 90.24 52565.74 88888.00 2008-04-23 04:39:35.401 114 18276.25 90.26 52565.78 88888.00 2008-04-23 04:39:35.901 114 18276.28 90.26 52565.71 88888.00 2008-04-23 04:39:36.401 114 18276.41 90.38 52565.69 88888.00 2008-04-23 04:39:36.901 114 18276.54 90.38 52565.69 88888.00 2008-04-23 04:39:37.401 114 18276.42 90.40 52565.64 88888.00 2008-04-23 04:39:37.901 114 18276.41 90.38 52565.60 88888.00 2008-04-23 04:39:38.401 114 18276.49 90.39 52565.60 88888.00 2008-04-23 04:39:38.901 114 18276.53 90.40 52565.51 88888.00 2008-04-23 04:39:39.401 114 18276.65 90.36 52565.49 88888.00 2008-04-23 04:39:39.901 114 18276.65 90.08 52565.48 88888.00 2008-04-23 04:39:40.401 114 18276.60 90.23 52565.44 88888.00 2008-04-23 04:39:40.901 114 18276.53 90.33 52565.45 88888.00 2008-04-23 04:39:41.401 114 18276.46 90.23 52565.51 88888.00 2008-04-23 04:39:41.901 114 18276.54 90.40 52565.44 88888.00 2008-04-23 04:39:42.401 114 18276.53 90.38 52565.51 88888.00 2008-04-23 04:39:42.901 114 18276.56 90.36 52565.61 88888.00 2008-04-23 04:39:43.401 114 18276.64 90.31 52565.54 88888.00 2008-04-23 04:39:43.901 114 18276.61 90.26 52565.51 88888.00 2008-04-23 04:39:44.401 114 18276.39 90.37 52565.53 88888.00 2008-04-23 04:39:44.901 114 18276.43 90.33 52565.49 88888.00 2008-04-23 04:39:45.401 114 18276.50 90.32 52565.56 88888.00 2008-04-23 04:39:45.901 114 18276.49 90.20 52565.52 88888.00 2008-04-23 04:39:46.401 114 18276.40 90.16 52565.56 88888.00 2008-04-23 04:39:46.901 114 18276.39 90.33 52565.51 88888.00 2008-04-23 04:39:47.401 114 18276.21 90.37 52565.45 88888.00 2008-04-23 04:39:47.901 114 18276.32 90.35 52565.45 88888.00 2008-04-23 04:39:48.401 114 18276.35 90.41 52565.35 88888.00 2008-04-23 04:39:48.901 114 18276.46 90.36 52565.33 88888.00 2008-04-23 04:39:49.401 114 18276.55 90.33 52565.29 88888.00 2008-04-23 04:39:49.901 114 18276.49 90.23 52565.28 88888.00 2008-04-23 04:39:50.401 114 18276.34 90.25 52565.25 88888.00 2008-04-23 04:39:50.901 114 18276.39 90.20 52565.17 88888.00 2008-04-23 04:39:51.401 114 18276.33 90.15 52565.23 88888.00 2008-04-23 04:39:51.901 114 18276.22 89.91 52565.16 88888.00 2008-04-23 04:39:52.401 114 18276.05 89.75 52565.20 88888.00 2008-04-23 04:39:52.901 114 18276.18 89.84 52565.22 88888.00 2008-04-23 04:39:53.401 114 18276.32 90.09 52565.17 88888.00 2008-04-23 04:39:53.901 114 18276.24 90.11 52565.24 88888.00 2008-04-23 04:39:54.401 114 18276.08 90.00 52565.20 88888.00 2008-04-23 04:39:54.901 114 18276.39 90.08 52565.17 88888.00 2008-04-23 04:39:55.401 114 18276.34 90.09 52565.21 88888.00 2008-04-23 04:39:55.901 114 18276.29 90.17 52565.22 88888.00 2008-04-23 04:39:56.401 114 18276.29 90.17 52565.18 88888.00 2008-04-23 04:39:56.901 114 18276.20 90.13 52565.14 88888.00 2008-04-23 04:39:57.401 114 18276.14 90.17 52565.00 88888.00 2008-04-23 04:39:57.901 114 18276.13 90.17 52565.07 88888.00 2008-04-23 04:39:58.401 114 18276.03 90.17 52565.13 88888.00 2008-04-23 04:39:58.901 114 18275.98 90.16 52565.16 88888.00 2008-04-23 04:39:59.401 114 18276.01 90.12 52565.10 88888.00 2008-04-23 04:39:59.901 114 18276.09 90.10 52564.98 88888.00 2008-04-23 04:40:00.401 114 18275.93 90.01 52565.00 88888.00 2008-04-23 04:40:00.901 114 18275.91 90.00 52565.16 88888.00 2008-04-23 04:40:01.401 114 18275.89 90.00 52565.18 88888.00 2008-04-23 04:40:01.901 114 18275.95 89.99 52565.09 88888.00 2008-04-23 04:40:02.401 114 18275.99 89.95 52564.98 88888.00 2008-04-23 04:40:02.901 114 18276.09 90.03 52564.98 88888.00 2008-04-23 04:40:03.401 114 18276.16 90.01 52565.05 88888.00 2008-04-23 04:40:03.901 114 18276.14 89.95 52564.99 88888.00 2008-04-23 04:40:04.401 114 18276.06 89.98 52564.98 88888.00 2008-04-23 04:40:04.901 114 18275.92 89.88 52565.00 88888.00 2008-04-23 04:40:05.401 114 18275.84 89.95 52565.01 88888.00 2008-04-23 04:40:05.901 114 18275.86 89.87 52565.03 88888.00 2008-04-23 04:40:06.401 114 18275.84 89.78 52565.01 88888.00 2008-04-23 04:40:06.901 114 18275.84 89.86 52565.06 88888.00 2008-04-23 04:40:07.401 114 18275.78 89.86 52565.17 88888.00 2008-04-23 04:40:07.901 114 18275.82 89.85 52565.06 88888.00 2008-04-23 04:40:08.401 114 18275.89 89.91 52564.98 88888.00 2008-04-23 04:40:08.901 114 18276.05 89.97 52564.89 88888.00 2008-04-23 04:40:09.401 114 18275.95 90.02 52565.00 88888.00 2008-04-23 04:40:09.901 114 18275.82 89.98 52565.02 88888.00 2008-04-23 04:40:10.401 114 18275.66 89.85 52565.03 88888.00 2008-04-23 04:40:10.901 114 18275.81 89.91 52564.93 88888.00 2008-04-23 04:40:11.401 114 18275.84 89.99 52565.00 88888.00 2008-04-23 04:40:11.901 114 18275.89 90.00 52564.98 88888.00 2008-04-23 04:40:12.401 114 18275.78 90.01 52564.96 88888.00 2008-04-23 04:40:12.901 114 18275.66 89.94 52565.10 88888.00 2008-04-23 04:40:13.401 114 18275.71 89.89 52565.08 88888.00 2008-04-23 04:40:13.901 114 18275.64 89.95 52564.97 88888.00 2008-04-23 04:40:14.401 114 18275.64 89.91 52565.00 88888.00 2008-04-23 04:40:14.901 114 18275.65 89.88 52564.89 88888.00 2008-04-23 04:40:15.401 114 18275.55 89.97 52564.86 88888.00 2008-04-23 04:40:15.901 114 18275.67 89.99 52564.84 88888.00 2008-04-23 04:40:16.401 114 18275.66 89.98 52564.95 88888.00 2008-04-23 04:40:16.901 114 18275.63 90.02 52565.01 88888.00 2008-04-23 04:40:17.401 114 18275.54 89.99 52565.11 88888.00 2008-04-23 04:40:17.901 114 18275.65 90.06 52565.10 88888.00 2008-04-23 04:40:18.401 114 18275.64 90.14 52565.03 88888.00 2008-04-23 04:40:18.901 114 18275.66 90.06 52564.95 88888.00 2008-04-23 04:40:19.401 114 18275.67 90.05 52564.93 88888.00 2008-04-23 04:40:19.901 114 18275.48 90.15 52564.96 88888.00 2008-04-23 04:40:20.401 114 18275.55 90.20 52565.00 88888.00 2008-04-23 04:40:20.901 114 18275.56 90.22 52564.99 88888.00 2008-04-23 04:40:21.401 114 18275.53 90.24 52565.01 88888.00 2008-04-23 04:40:21.901 114 18275.47 90.22 52564.93 88888.00 2008-04-23 04:40:22.401 114 18275.58 90.24 52564.93 88888.00 2008-04-23 04:40:22.901 114 18275.67 90.16 52564.88 88888.00 2008-04-23 04:40:23.401 114 18275.75 90.13 52564.91 88888.00 2008-04-23 04:40:23.901 114 18275.75 90.17 52564.89 88888.00 2008-04-23 04:40:24.401 114 18275.57 90.13 52564.81 88888.00 2008-04-23 04:40:24.901 114 18275.51 90.10 52564.85 88888.00 2008-04-23 04:40:25.401 114 18275.64 90.13 52564.98 88888.00 2008-04-23 04:40:25.901 114 18275.63 90.10 52565.14 88888.00 2008-04-23 04:40:26.401 114 18275.41 90.10 52565.03 88888.00 2008-04-23 04:40:26.901 114 18275.30 89.99 52564.97 88888.00 2008-04-23 04:40:27.401 114 18275.31 89.91 52565.01 88888.00 2008-04-23 04:40:27.901 114 18275.46 90.08 52564.93 88888.00 2008-04-23 04:40:28.401 114 18275.49 90.28 52564.88 88888.00 2008-04-23 04:40:28.901 114 18275.38 90.29 52564.94 88888.00 2008-04-23 04:40:29.401 114 18275.36 90.41 52564.95 88888.00 2008-04-23 04:40:29.901 114 18275.34 90.45 52564.84 88888.00 2008-04-23 04:40:30.401 114 18275.42 90.49 52564.89 88888.00 2008-04-23 04:40:30.901 114 18275.30 90.48 52564.91 88888.00 2008-04-23 04:40:31.401 114 18275.23 90.46 52564.78 88888.00 2008-04-23 04:40:31.901 114 18275.31 90.32 52564.95 88888.00 2008-04-23 04:40:32.401 114 18275.34 90.22 52565.06 88888.00 2008-04-23 04:40:32.901 114 18275.58 90.25 52565.00 88888.00 2008-04-23 04:40:33.401 114 18275.58 90.40 52565.10 88888.00 2008-04-23 04:40:33.901 114 18275.46 90.52 52565.10 88888.00 2008-04-23 04:40:34.401 114 18275.44 90.51 52564.95 88888.00 2008-04-23 04:40:34.901 114 18275.32 90.50 52564.89 88888.00 2008-04-23 04:40:35.401 114 18275.23 90.57 52564.86 88888.00 2008-04-23 04:40:35.901 114 18275.31 90.62 52564.96 88888.00 2008-04-23 04:40:36.401 114 18275.26 90.58 52564.98 88888.00 2008-04-23 04:40:36.901 114 18275.35 90.65 52565.05 88888.00 2008-04-23 04:40:37.401 114 18275.30 90.70 52565.01 88888.00 2008-04-23 04:40:37.901 114 18275.25 90.71 52564.96 88888.00 2008-04-23 04:40:38.401 114 18275.24 90.75 52564.94 88888.00 2008-04-23 04:40:38.901 114 18275.22 90.71 52564.95 88888.00 2008-04-23 04:40:39.401 114 18275.34 90.67 52564.86 88888.00 2008-04-23 04:40:39.901 114 18275.37 90.65 52564.70 88888.00 2008-04-23 04:40:40.401 114 18275.25 90.73 52564.72 88888.00 2008-04-23 04:40:40.901 114 18275.21 90.74 52564.90 88888.00 2008-04-23 04:40:41.401 114 18275.38 90.62 52564.90 88888.00 2008-04-23 04:40:41.901 114 18275.31 90.53 52564.71 88888.00 2008-04-23 04:40:42.401 114 18275.20 90.35 52564.62 88888.00 2008-04-23 04:40:42.901 114 18275.23 90.37 52564.61 88888.00 2008-04-23 04:40:43.401 114 18275.19 90.52 52564.68 88888.00 2008-04-23 04:40:43.901 114 18275.15 90.58 52564.59 88888.00 2008-04-23 04:40:44.401 114 18275.17 90.54 52564.63 88888.00 2008-04-23 04:40:44.901 114 18275.13 90.50 52564.72 88888.00 2008-04-23 04:40:45.401 114 18275.25 90.56 52564.96 88888.00 2008-04-23 04:40:45.901 114 18275.32 90.58 52565.00 88888.00 2008-04-23 04:40:46.401 114 18275.37 90.59 52564.84 88888.00 2008-04-23 04:40:46.901 114 18275.34 90.64 52564.85 88888.00 2008-04-23 04:40:47.401 114 18275.32 90.61 52564.85 88888.00 2008-04-23 04:40:47.901 114 18275.41 90.66 52564.77 88888.00 2008-04-23 04:40:48.401 114 18275.37 90.72 52564.68 88888.00 2008-04-23 04:40:48.901 114 18275.62 90.70 52564.67 88888.00 2008-04-23 04:40:49.401 114 18275.79 90.70 52564.75 88888.00 2008-04-23 04:40:49.901 114 18275.81 90.69 52564.67 88888.00 2008-04-23 04:40:50.401 114 18275.81 90.68 52564.61 88888.00 2008-04-23 04:40:50.901 114 18275.86 90.65 52564.58 88888.00 2008-04-23 04:40:51.401 114 18275.75 90.62 52564.62 88888.00 2008-04-23 04:40:51.901 114 18275.69 90.68 52564.59 88888.00 2008-04-23 04:40:52.401 114 18275.77 90.68 52564.51 88888.00 2008-04-23 04:40:52.901 114 18275.78 90.58 52564.50 88888.00 2008-04-23 04:40:53.401 114 18275.67 90.55 52564.52 88888.00 2008-04-23 04:40:53.901 114 18275.55 90.57 52564.49 88888.00 2008-04-23 04:40:54.401 114 18275.66 90.58 52564.45 88888.00 2008-04-23 04:40:54.901 114 18275.74 90.58 52564.47 88888.00 2008-04-23 04:40:55.401 114 18275.79 90.63 52564.59 88888.00 2008-04-23 04:40:55.901 114 18275.70 90.70 52564.63 88888.00 2008-04-23 04:40:56.401 114 18275.69 90.75 52564.58 88888.00 2008-04-23 04:40:56.901 114 18275.70 90.70 52564.60 88888.00 2008-04-23 04:40:57.401 114 18275.77 90.75 52564.55 88888.00 2008-04-23 04:40:57.901 114 18275.74 90.77 52564.63 88888.00 2008-04-23 04:40:58.401 114 18275.68 90.82 52564.65 88888.00 2008-04-23 04:40:58.901 114 18275.76 90.80 52564.62 88888.00 2008-04-23 04:40:59.401 114 18275.88 90.74 52564.52 88888.00 2008-04-23 04:40:59.901 114 18275.80 90.72 52564.48 88888.00 2008-04-23 04:41:00.401 114 18275.82 90.70 52564.71 88888.00 2008-04-23 04:41:00.901 114 18275.76 90.69 52564.73 88888.00 2008-04-23 04:41:01.401 114 18275.80 90.62 52564.60 88888.00 2008-04-23 04:41:01.901 114 18275.82 90.53 52564.54 88888.00 2008-04-23 04:41:02.401 114 18275.76 90.51 52564.50 88888.00 2008-04-23 04:41:02.901 114 18275.74 90.58 52564.49 88888.00 2008-04-23 04:41:03.401 114 18275.80 90.63 52564.39 88888.00 2008-04-23 04:41:03.901 114 18275.74 90.52 52564.33 88888.00 2008-04-23 04:41:04.401 114 18275.70 90.48 52564.42 88888.00 2008-04-23 04:41:04.901 114 18275.84 90.44 52564.41 88888.00 2008-04-23 04:41:05.401 114 18275.91 90.45 52564.32 88888.00 2008-04-23 04:41:05.901 114 18275.81 90.49 52564.37 88888.00 2008-04-23 04:41:06.401 114 18275.87 90.52 52564.45 88888.00 2008-04-23 04:41:06.901 114 18275.87 90.53 52564.40 88888.00 2008-04-23 04:41:07.401 114 18275.84 90.49 52564.52 88888.00 2008-04-23 04:41:07.901 114 18275.68 90.44 52564.38 88888.00 2008-04-23 04:41:08.401 114 18275.73 90.38 52564.30 88888.00 2008-04-23 04:41:08.901 114 18275.75 90.47 52564.45 88888.00 2008-04-23 04:41:09.401 114 18275.82 90.57 52564.56 88888.00 2008-04-23 04:41:09.901 114 18275.81 90.61 52564.44 88888.00 2008-04-23 04:41:10.401 114 18275.79 90.43 52564.32 88888.00 2008-04-23 04:41:10.901 114 18275.78 90.44 52564.47 88888.00 2008-04-23 04:41:11.401 114 18275.78 90.42 52564.39 88888.00 2008-04-23 04:41:11.901 114 18275.79 90.42 52564.31 88888.00 2008-04-23 04:41:12.401 114 18275.67 90.45 52564.29 88888.00 2008-04-23 04:41:12.901 114 18275.64 90.37 52564.30 88888.00 2008-04-23 04:41:13.401 114 18275.56 90.30 52564.18 88888.00 2008-04-23 04:41:13.901 114 18275.64 90.33 52564.12 88888.00 2008-04-23 04:41:14.401 114 18275.67 90.39 52564.12 88888.00 2008-04-23 04:41:14.901 114 18275.67 90.40 52564.17 88888.00 2008-04-23 04:41:15.401 114 18275.69 90.33 52564.13 88888.00 2008-04-23 04:41:15.901 114 18275.74 90.37 52564.14 88888.00 2008-04-23 04:41:16.401 114 18275.81 90.33 52564.16 88888.00 2008-04-23 04:41:16.901 114 18275.74 90.35 52564.17 88888.00 2008-04-23 04:41:17.401 114 18275.69 90.36 52564.09 88888.00 2008-04-23 04:41:17.901 114 18275.71 90.38 52564.02 88888.00 2008-04-23 04:41:18.401 114 18275.59 90.34 52564.04 88888.00 2008-04-23 04:41:18.901 114 18275.68 90.33 52564.05 88888.00 2008-04-23 04:41:19.401 114 18275.60 90.43 52564.01 88888.00 2008-04-23 04:41:19.901 114 18275.51 90.42 52564.02 88888.00 2008-04-23 04:41:20.401 114 18275.41 90.36 52564.06 88888.00 2008-04-23 04:41:20.901 114 18275.55 90.33 52564.03 88888.00 2008-04-23 04:41:21.401 114 18275.60 90.39 52564.07 88888.00 2008-04-23 04:41:21.901 114 18275.49 90.37 52564.05 88888.00 2008-04-23 04:41:22.401 114 18275.56 90.35 52564.06 88888.00 2008-04-23 04:41:22.901 114 18275.48 90.22 52564.03 88888.00 2008-04-23 04:41:23.401 114 18275.38 90.18 52563.98 88888.00 2008-04-23 04:41:23.901 114 18275.45 90.25 52564.01 88888.00 2008-04-23 04:41:24.401 114 18275.48 90.30 52563.89 88888.00 2008-04-23 04:41:24.901 114 18275.38 90.22 52563.93 88888.00 2008-04-23 04:41:25.401 114 18275.42 90.36 52564.01 88888.00 2008-04-23 04:41:25.901 114 18275.34 90.46 52563.87 88888.00 2008-04-23 04:41:26.401 114 18275.32 90.55 52563.85 88888.00 2008-04-23 04:41:26.901 114 18275.22 90.51 52563.86 88888.00 2008-04-23 04:41:27.401 114 18275.19 90.42 52563.97 88888.00 2008-04-23 04:41:27.901 114 18275.23 90.33 52563.95 88888.00 2008-04-23 04:41:28.401 114 18275.21 90.33 52563.94 88888.00 2008-04-23 04:41:28.901 114 18275.26 90.42 52563.94 88888.00 2008-04-23 04:41:29.401 114 18275.19 90.49 52563.91 88888.00 2008-04-23 04:41:29.901 114 18275.24 90.54 52563.93 88888.00 2008-04-23 04:41:30.401 114 18275.23 90.54 52563.97 88888.00 2008-04-23 04:41:30.901 114 18275.21 90.52 52563.80 88888.00 2008-04-23 04:41:31.401 114 18275.14 90.51 52563.89 88888.00 2008-04-23 04:41:31.901 114 18275.27 90.53 52563.91 88888.00 2008-04-23 04:41:32.401 114 18275.31 90.48 52563.93 88888.00 2008-04-23 04:41:32.901 114 18275.19 90.39 52564.00 88888.00 2008-04-23 04:41:33.401 114 18275.21 90.38 52564.00 88888.00 2008-04-23 04:41:33.901 114 18275.24 90.45 52563.92 88888.00 2008-04-23 04:41:34.401 114 18275.17 90.40 52563.95 88888.00 2008-04-23 04:41:34.901 114 18275.06 90.43 52564.06 88888.00 2008-04-23 04:41:35.401 114 18275.20 90.44 52563.97 88888.00 2008-04-23 04:41:35.901 114 18275.29 90.30 52563.96 88888.00 2008-04-23 04:41:36.401 114 18275.19 90.26 52563.92 88888.00 2008-04-23 04:41:36.901 114 18275.20 90.54 52563.96 88888.00 2008-04-23 04:41:37.401 114 18275.19 90.62 52563.97 88888.00 2008-04-23 04:41:37.901 114 18275.13 90.43 52563.94 88888.00 2008-04-23 04:41:38.401 114 18275.05 90.21 52564.06 88888.00 2008-04-23 04:41:38.901 114 18275.14 90.26 52564.05 88888.00 2008-04-23 04:41:39.401 114 18275.29 90.34 52564.08 88888.00 2008-04-23 04:41:39.901 114 18275.24 90.29 52564.00 88888.00 2008-04-23 04:41:40.401 114 18275.17 90.29 52563.90 88888.00 2008-04-23 04:41:40.901 114 18275.22 90.35 52563.95 88888.00 2008-04-23 04:41:41.401 114 18275.11 90.36 52564.02 88888.00 2008-04-23 04:41:41.901 114 18275.15 90.37 52563.98 88888.00 2008-04-23 04:41:42.401 114 18275.03 90.37 52563.81 88888.00 2008-04-23 04:41:42.901 114 18274.91 90.33 52563.83 88888.00 2008-04-23 04:41:43.401 114 18275.04 90.33 52563.93 88888.00 2008-04-23 04:41:43.901 114 18275.01 90.34 52563.84 88888.00 2008-04-23 04:41:44.401 114 18275.00 90.33 52563.83 88888.00 2008-04-23 04:41:44.901 114 18274.81 90.41 52563.82 88888.00 2008-04-23 04:41:45.401 114 18274.62 90.46 52563.72 88888.00 2008-04-23 04:41:45.901 114 18274.77 90.35 52563.77 88888.00 2008-04-23 04:41:46.401 114 18274.79 90.30 52563.82 88888.00 2008-04-23 04:41:46.901 114 18274.78 90.34 52563.81 88888.00 2008-04-23 04:41:47.401 114 18274.68 90.32 52563.81 88888.00 2008-04-23 04:41:47.901 114 18274.64 90.34 52563.79 88888.00 2008-04-23 04:41:48.398 114 18274.62 90.29 52563.80 88888.00 2008-04-23 04:41:48.908 114 18274.61 90.26 52563.83 88888.00 2008-04-23 04:41:49.408 114 18274.56 90.31 52563.95 88888.00 2008-04-23 04:41:49.908 114 18274.71 90.24 52563.83 88888.00 2008-04-23 04:41:50.408 114 18274.66 90.20 52563.65 88888.00 2008-04-23 04:41:50.908 114 18274.55 90.21 52563.50 88888.00 2008-04-23 04:41:51.408 114 18274.48 90.16 52563.42 88888.00 2008-04-23 04:41:51.908 114 18274.44 90.29 52563.49 88888.00 2008-04-23 04:41:52.408 114 18274.43 90.32 52563.58 88888.00 2008-04-23 04:41:52.908 114 18274.57 90.30 52563.55 88888.00 2008-04-23 04:41:53.408 114 18274.58 90.22 52563.67 88888.00 2008-04-23 04:41:53.908 114 18274.59 90.20 52563.51 88888.00 2008-04-23 04:41:54.408 114 18274.50 90.19 52563.42 88888.00 2008-04-23 04:41:54.908 114 18274.49 90.22 52563.45 88888.00 2008-04-23 04:41:55.408 114 18274.48 90.25 52563.46 88888.00 2008-04-23 04:41:55.908 114 18274.45 90.25 52563.51 88888.00 2008-04-23 04:41:56.408 114 18274.36 90.25 52563.55 88888.00 2008-04-23 04:41:56.908 114 18274.48 90.29 52563.46 88888.00 2008-04-23 04:41:57.408 114 18274.55 90.41 52563.52 88888.00 2008-04-23 04:41:57.908 114 18274.57 90.56 52563.58 88888.00 2008-04-23 04:41:58.408 114 18274.67 90.59 52563.45 88888.00 2008-04-23 04:41:58.908 114 18274.61 90.62 52563.51 88888.00 2008-04-23 04:41:59.408 114 18274.56 90.56 52563.61 88888.00 2008-04-23 04:41:59.908 114 18274.57 90.52 52563.56 88888.00 2008-04-23 04:42:00.408 114 18274.69 90.57 52563.60 88888.00 2008-04-23 04:42:00.908 114 18274.67 90.55 52563.56 88888.00 2008-04-23 04:42:01.408 114 18274.68 90.44 52563.56 88888.00 2008-04-23 04:42:01.908 114 18274.65 90.46 52563.58 88888.00 2008-04-23 04:42:02.408 114 18274.66 90.45 52563.48 88888.00 2008-04-23 04:42:02.908 114 18274.62 90.41 52563.50 88888.00 2008-04-23 04:42:03.408 114 18274.66 90.44 52563.46 88888.00 2008-04-23 04:42:03.908 114 18274.60 90.36 52563.34 88888.00 2008-04-23 04:42:04.408 114 18274.48 90.41 52563.36 88888.00 2008-04-23 04:42:04.908 114 18274.54 90.50 52563.38 88888.00 2008-04-23 04:42:05.408 114 18274.68 90.53 52563.21 88888.00 2008-04-23 04:42:05.908 114 18274.71 90.56 52563.21 88888.00 2008-04-23 04:42:06.408 114 18274.59 90.47 52563.32 88888.00 2008-04-23 04:42:06.908 114 18274.64 90.43 52563.29 88888.00 2008-04-23 04:42:07.408 114 18274.53 90.46 52563.28 88888.00 2008-04-23 04:42:07.908 114 18274.47 90.48 52563.31 88888.00 2008-04-23 04:42:08.408 114 18274.45 90.43 52563.31 88888.00 2008-04-23 04:42:08.908 114 18274.36 90.50 52563.28 88888.00 2008-04-23 04:42:09.408 114 18274.36 90.49 52563.25 88888.00 2008-04-23 04:42:09.908 114 18274.45 90.47 52563.21 88888.00 2008-04-23 04:42:10.408 114 18274.46 90.50 52563.24 88888.00 2008-04-23 04:42:10.908 114 18274.36 90.51 52563.39 88888.00 2008-04-23 04:42:11.408 114 18274.32 90.56 52563.25 88888.00 2008-04-23 04:42:11.908 114 18274.32 90.58 52563.15 88888.00 2008-04-23 04:42:12.408 114 18274.33 90.44 52563.27 88888.00 2008-04-23 04:42:12.908 114 18274.30 90.46 52563.32 88888.00 2008-04-23 04:42:13.408 114 18274.27 90.47 52563.37 88888.00 2008-04-23 04:42:13.908 114 18274.34 90.32 52563.25 88888.00 2008-04-23 04:42:14.408 114 18274.29 90.20 52563.24 88888.00 2008-04-23 04:42:14.908 114 18274.19 90.18 52563.29 88888.00 2008-04-23 04:42:15.408 114 18274.18 90.16 52563.17 88888.00 2008-04-23 04:42:15.908 114 18274.11 90.23 52563.15 88888.00 2008-04-23 04:42:16.408 114 18274.15 90.36 52563.15 88888.00 2008-04-23 04:42:16.908 114 18274.12 90.40 52563.20 88888.00 2008-04-23 04:42:17.408 114 18274.13 90.36 52563.14 88888.00 2008-04-23 04:42:17.908 114 18274.15 90.36 52563.12 88888.00 2008-04-23 04:42:18.408 114 18274.16 90.38 52563.21 88888.00 2008-04-23 04:42:18.908 114 18274.16 90.41 52563.29 88888.00 2008-04-23 04:42:19.408 114 18274.10 90.49 52563.35 88888.00 2008-04-23 04:42:19.908 114 18274.08 90.45 52563.29 88888.00 2008-04-23 04:42:20.408 114 18274.06 90.37 52563.27 88888.00 2008-04-23 04:42:20.908 114 18273.94 90.33 52563.14 88888.00 2008-04-23 04:42:21.408 114 18274.00 90.31 52563.02 88888.00 2008-04-23 04:42:21.908 114 18273.96 90.24 52563.08 88888.00 2008-04-23 04:42:22.408 114 18273.93 90.22 52563.11 88888.00 2008-04-23 04:42:22.908 114 18273.95 90.25 52563.08 88888.00 2008-04-23 04:42:23.408 114 18273.95 90.29 52563.14 88888.00 2008-04-23 04:42:23.908 114 18273.92 90.28 52563.20 88888.00 2008-04-23 04:42:24.408 114 18273.96 90.22 52563.01 88888.00 2008-04-23 04:42:24.908 114 18273.95 90.00 52562.99 88888.00 2008-04-23 04:42:25.408 114 18274.00 90.13 52563.16 88888.00 2008-04-23 04:42:25.908 114 18273.94 90.25 52563.21 88888.00 2008-04-23 04:42:26.408 114 18273.97 90.23 52563.12 88888.00 2008-04-23 04:42:26.908 114 18273.89 90.18 52563.08 88888.00 2008-04-23 04:42:27.408 114 18273.74 90.15 52563.02 88888.00 2008-04-23 04:42:27.908 114 18273.69 90.13 52563.03 88888.00 2008-04-23 04:42:28.408 114 18273.65 90.12 52562.96 88888.00 2008-04-23 04:42:28.908 114 18273.72 90.14 52562.94 88888.00 2008-04-23 04:42:29.408 114 18273.74 90.19 52562.91 88888.00 2008-04-23 04:42:29.908 114 18273.82 90.20 52562.93 88888.00 2008-04-23 04:42:30.408 114 18273.85 90.18 52562.93 88888.00 2008-04-23 04:42:30.908 114 18273.74 90.26 52562.93 88888.00 2008-04-23 04:42:31.408 114 18273.85 90.31 52563.03 88888.00 2008-04-23 04:42:31.908 114 18273.86 90.25 52563.09 88888.00 2008-04-23 04:42:32.408 114 18273.84 90.17 52563.17 88888.00 2008-04-23 04:42:32.908 114 18273.78 90.22 52563.23 88888.00 2008-04-23 04:42:33.408 114 18273.79 90.24 52563.23 88888.00 2008-04-23 04:42:33.908 114 18273.85 90.21 52563.21 88888.00 2008-04-23 04:42:34.408 114 18273.86 90.18 52563.27 88888.00 2008-04-23 04:42:34.908 114 18273.73 90.21 52563.33 88888.00 2008-04-23 04:42:35.408 114 18273.73 90.22 52563.21 88888.00 2008-04-23 04:42:35.908 114 18273.79 90.20 52563.16 88888.00 2008-04-23 04:42:36.408 114 18273.82 90.20 52563.26 88888.00 2008-04-23 04:42:36.908 114 18273.89 90.17 52563.19 88888.00 2008-04-23 04:42:37.408 114 18273.81 90.22 52563.10 88888.00 2008-04-23 04:42:37.908 114 18273.81 90.22 52563.19 88888.00 2008-04-23 04:42:38.408 114 18273.64 90.19 52563.13 88888.00 2008-04-23 04:42:38.908 114 18273.56 90.11 52563.27 88888.00 2008-04-23 04:42:39.408 114 18273.69 90.03 52563.29 88888.00 2008-04-23 04:42:39.908 114 18273.77 90.12 52563.27 88888.00 2008-04-23 04:42:40.408 114 18273.77 90.10 52563.28 88888.00 2008-04-23 04:42:40.908 114 18273.72 90.13 52563.35 88888.00 2008-04-23 04:42:41.408 114 18273.82 90.09 52563.24 88888.00 2008-04-23 04:42:41.908 114 18273.89 90.07 52563.08 88888.00 2008-04-23 04:42:42.408 114 18273.92 90.04 52563.14 88888.00 2008-04-23 04:42:42.908 114 18273.83 90.00 52563.26 88888.00 2008-04-23 04:42:43.408 114 18273.86 89.99 52563.21 88888.00 2008-04-23 04:42:43.908 114 18273.95 89.99 52563.16 88888.00 2008-04-23 04:42:44.408 114 18274.02 90.00 52563.23 88888.00 2008-04-23 04:42:44.908 114 18273.97 90.06 52563.25 88888.00 2008-04-23 04:42:45.408 114 18273.93 90.07 52563.25 88888.00 2008-04-23 04:42:45.908 114 18273.90 90.10 52563.14 88888.00 2008-04-23 04:42:46.408 114 18273.79 90.05 52563.25 88888.00 2008-04-23 04:42:46.908 114 18273.78 90.06 52563.21 88888.00 2008-04-23 04:42:47.408 114 18273.70 90.07 52563.19 88888.00 2008-04-23 04:42:47.908 114 18273.59 90.00 52563.26 88888.00 2008-04-23 04:42:48.408 114 18273.65 89.89 52563.22 88888.00 2008-04-23 04:42:48.908 114 18273.81 89.88 52563.21 88888.00 2008-04-23 04:42:49.408 114 18273.80 89.84 52563.19 88888.00 2008-04-23 04:42:49.908 114 18273.84 89.77 52563.07 88888.00 2008-04-23 04:42:50.408 114 18273.88 89.77 52563.10 88888.00 2008-04-23 04:42:50.908 114 18273.74 89.73 52563.20 88888.00 2008-04-23 04:42:51.408 114 18273.74 89.68 52563.26 88888.00 2008-04-23 04:42:51.908 114 18273.74 89.66 52563.14 88888.00 2008-04-23 04:42:52.408 114 18273.71 89.68 52563.08 88888.00 2008-04-23 04:42:52.908 114 18273.85 89.76 52563.07 88888.00 2008-04-23 04:42:53.408 114 18273.84 89.78 52563.04 88888.00 2008-04-23 04:42:53.908 114 18273.74 89.69 52563.01 88888.00 2008-04-23 04:42:54.408 114 18273.61 89.62 52563.08 88888.00 2008-04-23 04:42:54.908 114 18273.65 89.53 52563.05 88888.00 2008-04-23 04:42:55.408 114 18273.70 89.63 52563.02 88888.00 2008-04-23 04:42:55.908 114 18273.53 89.63 52562.90 88888.00 2008-04-23 04:42:56.408 114 18273.58 89.69 52562.89 88888.00 2008-04-23 04:42:56.908 114 18273.52 89.75 52562.89 88888.00 2008-04-23 04:42:57.408 114 18273.56 89.72 52562.93 88888.00 2008-04-23 04:42:57.908 114 18273.67 89.72 52562.91 88888.00 2008-04-23 04:42:58.408 114 18273.67 89.69 52562.87 88888.00 2008-04-23 04:42:58.908 114 18273.62 89.67 52563.03 88888.00 2008-04-23 04:42:59.408 114 18273.51 89.67 52563.09 88888.00 2008-04-23 04:42:59.908 114 18273.41 89.69 52563.01 88888.00 2008-04-23 04:43:00.408 114 18273.45 89.59 52562.90 88888.00 2008-04-23 04:43:00.908 114 18273.42 89.43 52563.01 88888.00 2008-04-23 04:43:01.408 114 18273.41 89.56 52562.99 88888.00 2008-04-23 04:43:01.908 114 18273.35 89.65 52562.99 88888.00 2008-04-23 04:43:02.408 114 18273.36 89.67 52563.00 88888.00 2008-04-23 04:43:02.908 114 18273.35 89.75 52563.01 88888.00 2008-04-23 04:43:03.408 114 18273.38 89.74 52562.86 88888.00 2008-04-23 04:43:03.908 114 18273.34 89.70 52562.92 88888.00 2008-04-23 04:43:04.408 114 18273.40 89.70 52563.10 88888.00 2008-04-23 04:43:04.908 114 18273.28 89.74 52563.11 88888.00 2008-04-23 04:43:05.408 114 18273.10 89.76 52562.94 88888.00 2008-04-23 04:43:05.908 114 18273.23 89.72 52562.85 88888.00 2008-04-23 04:43:06.408 114 18273.25 89.76 52563.00 88888.00 2008-04-23 04:43:06.908 114 18273.28 89.77 52563.05 88888.00 2008-04-23 04:43:07.408 114 18273.32 89.73 52563.04 88888.00 2008-04-23 04:43:07.908 114 18273.31 89.69 52563.04 88888.00 2008-04-23 04:43:08.408 114 18273.29 89.65 52563.04 88888.00 2008-04-23 04:43:08.908 114 18273.31 89.62 52562.98 88888.00 2008-04-23 04:43:09.408 114 18273.31 89.63 52563.00 88888.00 2008-04-23 04:43:09.908 114 18273.36 89.54 52563.12 88888.00 2008-04-23 04:43:10.408 114 18273.37 89.50 52563.13 88888.00 2008-04-23 04:43:10.908 114 18273.43 89.48 52563.08 88888.00 2008-04-23 04:43:11.408 114 18273.47 89.51 52563.01 88888.00 2008-04-23 04:43:11.908 114 18273.41 89.55 52563.10 88888.00 2008-04-23 04:43:12.408 114 18273.40 89.64 52563.27 88888.00 2008-04-23 04:43:12.908 114 18273.43 89.69 52563.23 88888.00 2008-04-23 04:43:13.408 114 18273.41 89.65 52563.22 88888.00 2008-04-23 04:43:13.908 114 18273.56 89.65 52563.19 88888.00 2008-04-23 04:43:14.408 114 18273.45 89.54 52563.14 88888.00 2008-04-23 04:43:14.908 114 18273.49 89.48 52563.10 88888.00 2008-04-23 04:43:15.408 114 18273.47 89.58 52562.97 88888.00 2008-04-23 04:43:15.908 114 18273.59 89.61 52562.93 88888.00 2008-04-23 04:43:16.408 114 18273.54 89.51 52562.98 88888.00 2008-04-23 04:43:16.908 114 18273.37 89.49 52562.88 88888.00 2008-04-23 04:43:17.408 114 18273.39 89.57 52562.99 88888.00 2008-04-23 04:43:17.908 114 18273.45 89.56 52562.87 88888.00 2008-04-23 04:43:18.408 114 18273.42 89.44 52562.84 88888.00 2008-04-23 04:43:18.908 114 18273.32 89.50 52562.78 88888.00 2008-04-23 04:43:19.408 114 18273.36 89.48 52562.70 88888.00 2008-04-23 04:43:19.908 114 18273.23 89.51 52562.80 88888.00 2008-04-23 04:43:20.408 114 18273.21 89.56 52562.80 88888.00 2008-04-23 04:43:20.908 114 18273.27 89.58 52562.85 88888.00 2008-04-23 04:43:21.408 114 18273.31 89.56 52562.84 88888.00 2008-04-23 04:43:21.908 114 18273.27 89.59 52562.81 88888.00 2008-04-23 04:43:22.408 114 18273.37 89.55 52562.76 88888.00 2008-04-23 04:43:22.908 114 18273.40 89.63 52562.78 88888.00 2008-04-23 04:43:23.408 114 18273.42 89.67 52562.76 88888.00 2008-04-23 04:43:23.908 114 18273.46 89.61 52562.70 88888.00 2008-04-23 04:43:24.408 114 18273.42 89.67 52562.82 88888.00 2008-04-23 04:43:24.908 114 18273.31 89.69 52562.86 88888.00 2008-04-23 04:43:25.408 114 18273.24 89.71 52562.81 88888.00 2008-04-23 04:43:25.908 114 18273.27 89.71 52562.90 88888.00 2008-04-23 04:43:26.408 114 18273.45 89.75 52562.84 88888.00 2008-04-23 04:43:26.908 114 18273.38 89.61 52562.80 88888.00 2008-04-23 04:43:27.408 114 18273.54 89.58 52562.73 88888.00 2008-04-23 04:43:27.908 114 18273.56 89.61 52562.79 88888.00 2008-04-23 04:43:28.408 114 18273.48 89.67 52562.80 88888.00 2008-04-23 04:43:28.908 114 18273.46 89.63 52562.85 88888.00 2008-04-23 04:43:29.408 114 18273.50 89.68 52562.97 88888.00 2008-04-23 04:43:29.908 114 18273.57 89.69 52562.99 88888.00 2008-04-23 04:43:30.408 114 18273.41 89.75 52563.09 88888.00 2008-04-23 04:43:30.908 114 18273.36 89.86 52563.03 88888.00 2008-04-23 04:43:31.408 114 18273.43 89.82 52562.89 88888.00 2008-04-23 04:43:31.908 114 18273.40 89.70 52562.80 88888.00 2008-04-23 04:43:32.408 114 18273.41 89.74 52562.77 88888.00 2008-04-23 04:43:32.908 114 18273.48 89.82 52562.68 88888.00 2008-04-23 04:43:33.408 114 18273.51 89.74 52562.63 88888.00 2008-04-23 04:43:33.908 114 18273.59 89.75 52562.67 88888.00 2008-04-23 04:43:34.408 114 18273.48 89.81 52562.67 88888.00 2008-04-23 04:43:34.908 114 18273.52 89.75 52562.67 88888.00 2008-04-23 04:43:35.408 114 18273.58 89.65 52562.70 88888.00 2008-04-23 04:43:35.908 114 18273.50 89.66 52562.68 88888.00 2008-04-23 04:43:36.408 114 18273.50 89.71 52562.62 88888.00 2008-04-23 04:43:36.908 114 18273.46 89.70 52562.51 88888.00 2008-04-23 04:43:37.408 114 18273.53 89.65 52562.46 88888.00 2008-04-23 04:43:37.908 114 18273.47 89.47 52562.41 88888.00 2008-04-23 04:43:38.408 114 18273.45 89.50 52562.45 88888.00 2008-04-23 04:43:38.908 114 18273.37 89.54 52562.49 88888.00 2008-04-23 04:43:39.408 114 18273.28 89.53 52562.50 88888.00 2008-04-23 04:43:39.908 114 18273.38 89.58 52562.51 88888.00 2008-04-23 04:43:40.408 114 18273.39 89.56 52562.52 88888.00 2008-04-23 04:43:40.908 114 18273.36 89.67 52562.46 88888.00 2008-04-23 04:43:41.408 114 18273.49 89.71 52562.38 88888.00 2008-04-23 04:43:41.908 114 18273.51 89.73 52562.43 88888.00 2008-04-23 04:43:42.408 114 18273.36 89.73 52562.58 88888.00 2008-04-23 04:43:42.908 114 18273.40 89.70 52562.61 88888.00 2008-04-23 04:43:43.408 114 18273.48 89.72 52562.43 88888.00 2008-04-23 04:43:43.908 114 18273.36 89.79 52562.47 88888.00 2008-04-23 04:43:44.408 114 18273.37 89.76 52562.44 88888.00 2008-04-23 04:43:44.908 114 18273.39 89.72 52562.42 88888.00 2008-04-23 04:43:45.408 114 18273.30 89.63 52562.46 88888.00 2008-04-23 04:43:45.908 114 18273.31 89.44 52562.53 88888.00 2008-04-23 04:43:46.408 114 18273.28 89.56 52562.51 88888.00 2008-04-23 04:43:46.908 114 18273.31 89.69 52562.45 88888.00 2008-04-23 04:43:47.408 114 18273.35 89.72 52562.43 88888.00 2008-04-23 04:43:47.908 114 18273.36 89.62 52562.31 88888.00 2008-04-23 04:43:48.408 114 18273.29 89.55 52562.22 88888.00 2008-04-23 04:43:48.908 114 18273.28 89.52 52562.27 88888.00 2008-04-23 04:43:49.408 114 18273.27 89.54 52562.36 88888.00 2008-04-23 04:43:49.908 114 18273.42 89.55 52562.31 88888.00 2008-04-23 04:43:50.408 114 18273.34 89.50 52562.23 88888.00 2008-04-23 04:43:50.908 114 18273.28 89.50 52562.24 88888.00 2008-04-23 04:43:51.408 114 18273.26 89.51 52562.24 88888.00 2008-04-23 04:43:51.908 114 18273.40 89.57 52562.34 88888.00 2008-04-23 04:43:52.408 114 18273.35 89.56 52562.27 88888.00 2008-04-23 04:43:52.908 114 18273.36 89.48 52562.26 88888.00 2008-04-23 04:43:53.408 114 18273.49 89.56 52562.38 88888.00 2008-04-23 04:43:53.908 114 18273.46 89.57 52562.32 88888.00 2008-04-23 04:43:54.408 114 18273.49 89.57 52562.33 88888.00 2008-04-23 04:43:54.908 114 18273.62 89.65 52562.34 88888.00 2008-04-23 04:43:55.408 114 18273.59 89.66 52562.23 88888.00 2008-04-23 04:43:55.908 114 18273.56 89.56 52562.20 88888.00 2008-04-23 04:43:56.408 114 18273.58 89.58 52562.20 88888.00 2008-04-23 04:43:56.908 114 18273.36 89.65 52562.11 88888.00 2008-04-23 04:43:57.408 114 18273.45 89.57 52562.20 88888.00 2008-04-23 04:43:57.908 114 18273.53 89.59 52562.08 88888.00 2008-04-23 04:43:58.408 114 18273.41 89.62 52562.19 88888.00 2008-04-23 04:43:58.908 114 18273.52 89.66 52562.24 88888.00 2008-04-23 04:43:59.408 114 18273.43 89.64 52562.26 88888.00 2008-04-23 04:43:59.908 114 18273.43 89.64 52562.23 88888.00 2008-04-23 04:44:00.408 114 18273.43 89.68 52562.19 88888.00 2008-04-23 04:44:00.908 114 18273.40 89.59 52562.22 88888.00 2008-04-23 04:44:01.408 114 18273.43 89.56 52562.21 88888.00 2008-04-23 04:44:01.908 114 18273.37 89.57 52562.23 88888.00 2008-04-23 04:44:02.408 114 18273.21 89.58 52562.21 88888.00 2008-04-23 04:44:02.908 114 18273.23 89.50 52562.22 88888.00 2008-04-23 04:44:03.408 114 18273.37 89.49 52562.21 88888.00 2008-04-23 04:44:03.908 114 18273.30 89.52 52562.18 88888.00 2008-04-23 04:44:04.408 114 18273.28 89.59 52562.17 88888.00 2008-04-23 04:44:04.908 114 18273.35 89.61 52562.10 88888.00 2008-04-23 04:44:05.408 114 18273.32 89.56 52562.08 88888.00 2008-04-23 04:44:05.908 114 18273.41 89.51 52562.15 88888.00 2008-04-23 04:44:06.408 114 18273.49 89.49 52562.06 88888.00 2008-04-23 04:44:06.908 114 18273.42 89.54 52562.01 88888.00 2008-04-23 04:44:07.408 114 18273.48 89.54 52562.08 88888.00 2008-04-23 04:44:07.908 114 18273.46 89.51 52562.10 88888.00 2008-04-23 04:44:08.408 114 18273.53 89.50 52562.10 88888.00 2008-04-23 04:44:08.908 114 18273.40 89.52 52562.11 88888.00 2008-04-23 04:44:09.408 114 18273.36 89.57 52562.09 88888.00 2008-04-23 04:44:09.908 114 18273.40 89.59 52562.04 88888.00 2008-04-23 04:44:10.408 114 18273.43 89.56 52562.03 88888.00 2008-04-23 04:44:10.908 114 18273.41 89.55 52561.94 88888.00 2008-04-23 04:44:11.408 114 18273.41 89.50 52561.98 88888.00 2008-04-23 04:44:11.908 114 18273.36 89.45 52562.06 88888.00 2008-04-23 04:44:12.408 114 18273.40 89.49 52561.97 88888.00 2008-04-23 04:44:12.908 114 18273.36 89.50 52561.97 88888.00 2008-04-23 04:44:13.408 114 18273.35 89.49 52561.98 88888.00 2008-04-23 04:44:13.908 114 18273.31 89.53 52561.97 88888.00 2008-04-23 04:44:14.408 114 18273.23 89.43 52561.91 88888.00 2008-04-23 04:44:14.908 114 18273.18 89.41 52561.97 88888.00 2008-04-23 04:44:15.408 114 18273.09 89.50 52562.00 88888.00 2008-04-23 04:44:15.908 114 18273.24 89.52 52562.15 88888.00 2008-04-23 04:44:16.408 114 18273.34 89.49 52562.17 88888.00 2008-04-23 04:44:16.908 114 18273.34 89.46 52562.06 88888.00 2008-04-23 04:44:17.408 114 18273.29 89.47 52562.15 88888.00 2008-04-23 04:44:17.908 114 18273.36 89.51 52562.12 88888.00 2008-04-23 04:44:18.408 114 18273.39 89.52 52562.07 88888.00 2008-04-23 04:44:18.908 114 18273.45 89.54 52562.00 88888.00 2008-04-23 04:44:19.408 114 18273.43 89.53 52562.00 88888.00 2008-04-23 04:44:19.908 114 18273.48 89.55 52562.00 88888.00 2008-04-23 04:44:20.408 114 18273.47 89.58 52562.04 88888.00 2008-04-23 04:44:20.908 114 18273.40 89.56 52562.08 88888.00 2008-04-23 04:44:21.408 114 18273.38 89.64 52562.11 88888.00 2008-04-23 04:44:21.908 114 18273.32 89.62 52562.17 88888.00 2008-04-23 04:44:22.408 114 18273.45 89.58 52562.12 88888.00 2008-04-23 04:44:22.908 114 18273.46 89.61 52562.01 88888.00 2008-04-23 04:44:23.408 114 18273.53 89.56 52561.85 88888.00 2008-04-23 04:44:23.908 114 18273.39 89.52 52561.83 88888.00 2008-04-23 04:44:24.408 114 18273.27 89.59 52561.88 88888.00 2008-04-23 04:44:24.908 114 18273.39 89.70 52561.87 88888.00 2008-04-23 04:44:25.408 114 18273.39 89.62 52561.94 88888.00 2008-04-23 04:44:25.908 114 18273.30 89.70 52562.04 88888.00 2008-04-23 04:44:26.408 114 18273.28 89.67 52562.04 88888.00 2008-04-23 04:44:26.908 114 18273.09 89.65 52561.94 88888.00 2008-04-23 04:44:27.408 114 18273.16 89.62 52561.87 88888.00 2008-04-23 04:44:27.908 114 18273.19 89.67 52561.91 88888.00 2008-04-23 04:44:28.408 114 18273.21 89.74 52561.95 88888.00 2008-04-23 04:44:28.908 114 18273.26 89.69 52562.00 88888.00 2008-04-23 04:44:29.408 114 18273.14 89.64 52561.99 88888.00 2008-04-23 04:44:29.908 114 18273.12 89.61 52561.97 88888.00 2008-04-23 04:44:30.408 114 18273.18 89.67 52561.92 88888.00 2008-04-23 04:44:30.908 114 18273.17 89.72 52561.94 88888.00 2008-04-23 04:44:31.408 114 18273.16 89.75 52561.95 88888.00 2008-04-23 04:44:31.908 114 18273.09 89.74 52561.99 88888.00 2008-04-23 04:44:32.408 114 18273.04 89.75 52562.05 88888.00 2008-04-23 04:44:32.908 114 18273.09 89.79 52561.98 88888.00 2008-04-23 04:44:33.408 114 18273.13 89.81 52561.87 88888.00 2008-04-23 04:44:33.908 114 18273.08 89.83 52561.84 88888.00 2008-04-23 04:44:34.408 114 18273.13 89.86 52561.92 88888.00 2008-04-23 04:44:34.908 114 18273.14 89.86 52561.92 88888.00 2008-04-23 04:44:35.408 114 18273.15 89.82 52561.88 88888.00 2008-04-23 04:44:35.908 114 18273.20 89.83 52561.87 88888.00 2008-04-23 04:44:36.408 114 18273.09 89.82 52561.91 88888.00 2008-04-23 04:44:36.908 114 18273.04 89.92 52561.92 88888.00 2008-04-23 04:44:37.408 114 18273.16 89.97 52561.92 88888.00 2008-04-23 04:44:37.908 114 18273.19 89.98 52561.87 88888.00 2008-04-23 04:44:38.408 114 18273.29 90.00 52561.87 88888.00 2008-04-23 04:44:38.908 114 18273.32 90.02 52561.86 88888.00 2008-04-23 04:44:39.408 114 18273.30 90.01 52561.97 88888.00 2008-04-23 04:44:39.908 114 18273.21 90.01 52561.80 88888.00 2008-04-23 04:44:40.408 114 18273.26 90.08 52561.68 88888.00 2008-04-23 04:44:40.908 114 18273.29 90.08 52561.73 88888.00 2008-04-23 04:44:41.408 114 18273.12 90.10 52561.78 88888.00 2008-04-23 04:44:41.908 114 18273.05 90.06 52561.81 88888.00 2008-04-23 04:44:42.408 114 18273.07 90.01 52561.73 88888.00 2008-04-23 04:44:42.908 114 18273.29 90.00 52561.77 88888.00 2008-04-23 04:44:43.408 114 18273.40 90.04 52561.74 88888.00 2008-04-23 04:44:43.908 114 18273.17 90.08 52561.73 88888.00 2008-04-23 04:44:44.408 114 18273.27 90.03 52561.86 88888.00 2008-04-23 04:44:44.908 114 18273.27 90.06 52561.94 88888.00 2008-04-23 04:44:45.408 114 18273.23 90.08 52561.86 88888.00 2008-04-23 04:44:45.908 114 18273.23 90.05 52561.88 88888.00 2008-04-23 04:44:46.408 114 18273.15 90.08 52561.92 88888.00 2008-04-23 04:44:46.908 114 18273.10 89.90 52561.85 88888.00 2008-04-23 04:44:47.408 114 18273.28 89.77 52561.76 88888.00 2008-04-23 04:44:47.908 114 18273.31 89.77 52561.66 88888.00 2008-04-23 04:44:48.408 114 18273.29 89.76 52561.72 88888.00 2008-04-23 04:44:48.908 114 18273.38 89.77 52561.62 88888.00 2008-04-23 04:44:49.408 114 18273.41 89.65 52561.61 88888.00 2008-04-23 04:44:49.908 114 18273.28 89.66 52561.69 88888.00 2008-04-23 04:44:50.408 114 18273.40 89.88 52561.68 88888.00 2008-04-23 04:44:50.908 114 18273.52 89.99 52561.57 88888.00 2008-04-23 04:44:51.408 114 18273.46 90.02 52561.58 88888.00 2008-04-23 04:44:51.908 114 18273.43 90.01 52561.61 88888.00 2008-04-23 04:44:52.408 114 18273.43 90.04 52561.71 88888.00 2008-04-23 04:44:52.908 114 18273.39 90.04 52561.80 88888.00 2008-04-23 04:44:53.408 114 18273.35 90.03 52561.71 88888.00 2008-04-23 04:44:53.908 114 18273.39 90.02 52561.68 88888.00 2008-04-23 04:44:54.408 114 18273.36 90.01 52561.73 88888.00 2008-04-23 04:44:54.908 114 18273.34 90.01 52561.69 88888.00 2008-04-23 04:44:55.408 114 18273.37 90.04 52561.64 88888.00 2008-04-23 04:44:55.908 114 18273.38 90.00 52561.64 88888.00 2008-04-23 04:44:56.408 114 18273.41 90.07 52561.62 88888.00 2008-04-23 04:44:56.908 114 18273.39 90.17 52561.63 88888.00 2008-04-23 04:44:57.408 114 18273.31 90.09 52561.75 88888.00 2008-04-23 04:44:57.908 114 18273.18 90.02 52561.82 88888.00 2008-04-23 04:44:58.408 114 18273.30 90.08 52561.78 88888.00 2008-04-23 04:44:58.908 114 18273.21 90.08 52561.69 88888.00 2008-04-23 04:44:59.408 114 18273.29 90.13 52561.69 88888.00 2008-04-23 04:44:59.908 114 18273.42 90.13 52561.60 88888.00 2008-04-23 04:45:00.408 114 18273.41 90.16 52561.65 88888.00 2008-04-23 04:45:00.908 114 18273.40 90.13 52561.53 88888.00 2008-04-23 04:45:01.408 114 18273.38 90.05 52561.61 88888.00 2008-04-23 04:45:01.908 114 18273.47 89.87 52561.64 88888.00 2008-04-23 04:45:02.408 114 18273.30 89.92 52561.68 88888.00 2008-04-23 04:45:02.908 114 18273.19 90.08 52561.70 88888.00 2008-04-23 04:45:03.408 114 18273.36 90.09 52561.70 88888.00 2008-04-23 04:45:03.908 114 18273.47 90.09 52561.61 88888.00 2008-04-23 04:45:04.408 114 18273.47 90.13 52561.59 88888.00 2008-04-23 04:45:04.908 114 18273.42 90.16 52561.65 88888.00 2008-04-23 04:45:05.408 114 18273.61 90.20 52561.65 88888.00 2008-04-23 04:45:05.908 114 18273.53 90.17 52561.64 88888.00 2008-04-23 04:45:06.408 114 18273.53 90.21 52561.68 88888.00 2008-04-23 04:45:06.908 114 18273.49 90.24 52561.63 88888.00 2008-04-23 04:45:07.408 114 18273.57 90.24 52561.62 88888.00 2008-04-23 04:45:07.908 114 18273.59 90.18 52561.64 88888.00 2008-04-23 04:45:08.408 114 18273.47 90.16 52561.58 88888.00 2008-04-23 04:45:08.908 114 18273.45 90.09 52561.54 88888.00 2008-04-23 04:45:09.408 114 18273.48 90.06 52561.42 88888.00 2008-04-23 04:45:09.908 114 18273.47 90.01 52561.52 88888.00 2008-04-23 04:45:10.408 114 18273.43 90.01 52561.48 88888.00 2008-04-23 04:45:10.908 114 18273.37 90.05 52561.37 88888.00 2008-04-23 04:45:11.408 114 18273.34 90.04 52561.37 88888.00 2008-04-23 04:45:11.908 114 18273.42 90.05 52561.34 88888.00 2008-04-23 04:45:12.408 114 18273.38 90.03 52561.34 88888.00 2008-04-23 04:45:12.908 114 18273.37 90.03 52561.42 88888.00 2008-04-23 04:45:13.408 114 18273.36 90.06 52561.40 88888.00 2008-04-23 04:45:13.908 114 18273.36 90.01 52561.42 88888.00 2008-04-23 04:45:14.408 114 18273.47 89.94 52561.39 88888.00 2008-04-23 04:45:14.908 114 18273.52 89.88 52561.38 88888.00 2008-04-23 04:45:15.408 114 18273.39 89.90 52561.29 88888.00 2008-04-23 04:45:15.908 114 18273.36 89.89 52561.18 88888.00 2008-04-23 04:45:16.408 114 18273.41 89.91 52561.33 88888.00 2008-04-23 04:45:16.908 114 18273.39 89.86 52561.41 88888.00 2008-04-23 04:45:17.408 114 18273.31 89.75 52561.36 88888.00 2008-04-23 04:45:17.908 114 18273.27 89.66 52561.29 88888.00 2008-04-23 04:45:18.408 114 18273.19 89.81 52561.37 88888.00 2008-04-23 04:45:18.908 114 18273.28 89.91 52561.41 88888.00 2008-04-23 04:45:19.408 114 18273.30 89.92 52561.34 88888.00 2008-04-23 04:45:19.908 114 18273.34 89.81 52561.27 88888.00 2008-04-23 04:45:20.408 114 18273.32 89.87 52561.45 88888.00 2008-04-23 04:45:20.908 114 18273.28 89.94 52561.50 88888.00 2008-04-23 04:45:21.408 114 18273.26 89.81 52561.46 88888.00 2008-04-23 04:45:21.908 114 18273.29 89.65 52561.45 88888.00 2008-04-23 04:45:22.408 114 18273.27 89.69 52561.34 88888.00 2008-04-23 04:45:22.908 114 18273.25 89.88 52561.28 88888.00 2008-04-23 04:45:23.408 114 18273.21 89.94 52561.33 88888.00 2008-04-23 04:45:23.908 114 18273.25 89.95 52561.26 88888.00 2008-04-23 04:45:24.408 114 18273.18 89.90 52561.34 88888.00 2008-04-23 04:45:24.908 114 18273.18 89.86 52561.34 88888.00 2008-04-23 04:45:25.408 114 18273.18 89.85 52561.26 88888.00 2008-04-23 04:45:25.908 114 18273.09 89.87 52561.25 88888.00 2008-04-23 04:45:26.408 114 18273.04 89.81 52561.23 88888.00 2008-04-23 04:45:26.908 114 18273.10 89.78 52561.41 88888.00 2008-04-23 04:45:27.408 114 18273.13 89.82 52561.49 88888.00 2008-04-23 04:45:27.908 114 18273.13 89.80 52561.43 88888.00 2008-04-23 04:45:28.408 114 18272.98 89.74 52561.53 88888.00 2008-04-23 04:45:28.908 114 18272.91 89.70 52561.46 88888.00 2008-04-23 04:45:29.408 114 18272.96 89.65 52561.31 88888.00 2008-04-23 04:45:29.908 114 18272.92 89.72 52561.14 88888.00 2008-04-23 04:45:30.408 114 18272.94 89.78 52561.18 88888.00 2008-04-23 04:45:30.908 114 18272.96 89.81 52561.14 88888.00 2008-04-23 04:45:31.408 114 18272.96 89.77 52561.22 88888.00 2008-04-23 04:45:31.908 114 18272.95 89.80 52561.24 88888.00 2008-04-23 04:45:32.408 114 18272.92 89.89 52561.20 88888.00 2008-04-23 04:45:32.908 114 18272.95 89.87 52561.19 88888.00 2008-04-23 04:45:33.408 114 18272.88 89.82 52561.25 88888.00 2008-04-23 04:45:33.908 114 18272.85 89.78 52561.36 88888.00 2008-04-23 04:45:34.408 114 18272.95 89.80 52561.42 88888.00 2008-04-23 04:45:34.908 114 18272.95 89.76 52561.41 88888.00 2008-04-23 04:45:35.408 114 18272.98 89.73 52561.41 88888.00 2008-04-23 04:45:35.908 114 18272.99 89.72 52561.43 88888.00 2008-04-23 04:45:36.408 114 18272.97 89.65 52561.30 88888.00 2008-04-23 04:45:36.908 114 18272.92 89.61 52561.28 88888.00 2008-04-23 04:45:37.408 114 18272.97 89.66 52561.25 88888.00 2008-04-23 04:45:37.908 114 18272.93 89.67 52561.24 88888.00 2008-04-23 04:45:38.408 114 18272.87 89.69 52561.27 88888.00 2008-04-23 04:45:38.908 114 18272.88 89.59 52561.30 88888.00 2008-04-23 04:45:39.408 114 18272.82 89.69 52561.36 88888.00 2008-04-23 04:45:39.908 114 18272.75 89.81 52561.46 88888.00 2008-04-23 04:45:40.408 114 18272.73 89.74 52561.38 88888.00 2008-04-23 04:45:40.908 114 18272.72 89.70 52561.40 88888.00 2008-04-23 04:45:41.408 114 18272.66 89.78 52561.33 88888.00 2008-04-23 04:45:41.908 114 18272.66 89.78 52561.18 88888.00 2008-04-23 04:45:42.408 114 18272.72 89.63 52561.14 88888.00 2008-04-23 04:45:42.908 114 18272.62 89.48 52561.15 88888.00 2008-04-23 04:45:43.408 114 18272.62 89.56 52561.14 88888.00 2008-04-23 04:45:43.908 114 18272.76 89.76 52561.31 88888.00 2008-04-23 04:45:44.408 114 18272.56 89.71 52561.38 88888.00 2008-04-23 04:45:44.908 114 18272.67 89.86 52561.30 88888.00 2008-04-23 04:45:45.408 114 18272.74 89.80 52561.15 88888.00 2008-04-23 04:45:45.908 114 18272.64 89.79 52561.06 88888.00 2008-04-23 04:45:46.408 114 18272.55 89.66 52561.10 88888.00 2008-04-23 04:45:46.908 114 18272.67 89.67 52561.18 88888.00 2008-04-23 04:45:47.408 114 18272.64 89.70 52561.26 88888.00 2008-04-23 04:45:47.908 114 18272.66 89.71 52561.29 88888.00 2008-04-23 04:45:48.408 114 18272.72 89.74 52561.45 88888.00 2008-04-23 04:45:48.908 114 18272.59 89.71 52561.39 88888.00 2008-04-23 04:45:49.408 114 18272.54 89.67 52561.35 88888.00 2008-04-23 04:45:49.908 114 18272.55 89.74 52561.35 88888.00 2008-04-23 04:45:50.408 114 18272.58 89.76 52561.28 88888.00 2008-04-23 04:45:50.908 114 18272.54 89.74 52561.26 88888.00 2008-04-23 04:45:51.408 114 18272.55 89.74 52561.24 88888.00 2008-04-23 04:45:51.908 114 18272.65 89.65 52561.27 88888.00 2008-04-23 04:45:52.408 114 18272.72 89.66 52561.23 88888.00 2008-04-23 04:45:52.908 114 18272.65 89.69 52561.23 88888.00 2008-04-23 04:45:53.408 114 18272.55 89.79 52561.15 88888.00 2008-04-23 04:45:53.908 114 18272.60 89.83 52560.99 88888.00 2008-04-23 04:45:54.408 114 18272.52 89.87 52561.01 88888.00 2008-04-23 04:45:54.908 114 18272.49 89.87 52561.14 88888.00 2008-04-23 04:45:55.408 114 18272.59 89.85 52561.14 88888.00 2008-04-23 04:45:55.908 114 18272.64 89.86 52561.20 88888.00 2008-04-23 04:45:56.408 114 18272.58 89.94 52561.18 88888.00 2008-04-23 04:45:56.908 114 18272.71 89.71 52561.17 88888.00 2008-04-23 04:45:57.408 114 18272.83 89.71 52561.20 88888.00 2008-04-23 04:45:57.908 114 18272.88 89.70 52561.19 88888.00 2008-04-23 04:45:58.408 114 18272.97 89.71 52561.24 88888.00 2008-04-23 04:45:58.908 114 18272.92 89.78 52561.25 88888.00 2008-04-23 04:45:59.408 114 18272.96 89.84 52561.24 88888.00 2008-04-23 04:45:59.908 114 18272.95 89.75 52561.16 88888.00 2008-04-23 04:46:00.408 114 18272.98 89.73 52561.06 88888.00 2008-04-23 04:46:00.908 114 18272.89 89.82 52561.14 88888.00 2008-04-23 04:46:01.408 114 18273.01 89.79 52561.05 88888.00 2008-04-23 04:46:01.908 114 18273.08 89.74 52560.96 88888.00 2008-04-23 04:46:02.408 114 18273.01 89.71 52561.02 88888.00 2008-04-23 04:46:02.908 114 18272.87 89.79 52561.07 88888.00 2008-04-23 04:46:03.408 114 18272.78 89.87 52561.08 88888.00 2008-04-23 04:46:03.908 114 18272.75 89.89 52561.10 88888.00 2008-04-23 04:46:04.408 114 18272.78 89.81 52561.12 88888.00 2008-04-23 04:46:04.908 114 18272.83 89.83 52561.08 88888.00 2008-04-23 04:46:05.408 114 18272.82 89.90 52561.10 88888.00 2008-04-23 04:46:05.908 114 18272.77 89.94 52561.12 88888.00 2008-04-23 04:46:06.408 114 18272.85 89.87 52561.20 88888.00 2008-04-23 04:46:06.908 114 18272.91 89.91 52561.23 88888.00 2008-04-23 04:46:07.408 114 18272.96 89.91 52561.18 88888.00 2008-04-23 04:46:07.908 114 18272.87 89.90 52561.24 88888.00 2008-04-23 04:46:08.408 114 18272.84 89.90 52561.33 88888.00 2008-04-23 04:46:08.908 114 18272.82 89.89 52561.30 88888.00 2008-04-23 04:46:09.408 114 18272.83 89.98 52561.28 88888.00 2008-04-23 04:46:09.908 114 18272.81 90.01 52561.24 88888.00 2008-04-23 04:46:10.408 114 18272.84 90.00 52561.35 88888.00 2008-04-23 04:46:10.908 114 18272.91 89.97 52561.31 88888.00 2008-04-23 04:46:11.408 114 18272.67 89.96 52561.27 88888.00 2008-04-23 04:46:11.908 114 18272.75 90.03 52561.28 88888.00 2008-04-23 04:46:12.408 114 18272.80 89.96 52561.38 88888.00 2008-04-23 04:46:12.908 114 18272.74 89.94 52561.41 88888.00 2008-04-23 04:46:13.408 114 18272.72 89.86 52561.28 88888.00 2008-04-23 04:46:13.908 114 18272.75 89.80 52561.25 88888.00 2008-04-23 04:46:14.408 114 18272.65 89.70 52561.20 88888.00 2008-04-23 04:46:14.908 114 18272.65 89.82 52561.25 88888.00 2008-04-23 04:46:15.408 114 18272.62 90.03 52561.33 88888.00 2008-04-23 04:46:15.908 114 18272.73 90.01 52561.36 88888.00 2008-04-23 04:46:16.408 114 18272.75 89.98 52561.38 88888.00 2008-04-23 04:46:16.908 114 18272.85 89.97 52561.42 88888.00 2008-04-23 04:46:17.408 114 18272.83 90.00 52561.39 88888.00 2008-04-23 04:46:17.908 114 18272.81 90.00 52561.33 88888.00 2008-04-23 04:46:18.408 114 18273.02 89.94 52561.36 88888.00 2008-04-23 04:46:18.908 114 18272.94 90.04 52561.28 88888.00 2008-04-23 04:46:19.408 114 18272.92 90.10 52561.20 88888.00 2008-04-23 04:46:19.908 114 18272.95 90.08 52561.19 88888.00 2008-04-23 04:46:20.408 114 18272.98 90.05 52561.16 88888.00 2008-04-23 04:46:20.908 114 18273.02 90.03 52561.17 88888.00 2008-04-23 04:46:21.408 114 18272.93 90.01 52561.17 88888.00 2008-04-23 04:46:21.908 114 18272.92 90.10 52561.18 88888.00 2008-04-23 04:46:22.408 114 18272.98 90.12 52561.15 88888.00 2008-04-23 04:46:22.908 114 18273.01 90.15 52561.10 88888.00 2008-04-23 04:46:23.408 114 18272.98 90.14 52561.08 88888.00 2008-04-23 04:46:23.908 114 18273.01 90.08 52561.22 88888.00 2008-04-23 04:46:24.408 114 18272.98 90.08 52561.16 88888.00 2008-04-23 04:46:24.908 114 18272.92 90.07 52561.12 88888.00 2008-04-23 04:46:25.408 114 18272.89 90.14 52561.17 88888.00 2008-04-23 04:46:25.908 114 18272.78 90.06 52561.19 88888.00 2008-04-23 04:46:26.408 114 18272.87 89.86 52561.25 88888.00 2008-04-23 04:46:26.908 114 18272.97 89.90 52561.14 88888.00 2008-04-23 04:46:27.408 114 18272.96 90.08 52561.14 88888.00 2008-04-23 04:46:27.908 114 18272.94 90.16 52561.27 88888.00 2008-04-23 04:46:28.408 114 18272.80 90.22 52561.27 88888.00 2008-04-23 04:46:28.908 114 18272.83 90.18 52561.18 88888.00 2008-04-23 04:46:29.408 114 18272.84 90.13 52561.08 88888.00 2008-04-23 04:46:29.908 114 18272.87 90.15 52561.18 88888.00 2008-04-23 04:46:30.408 114 18272.87 90.17 52561.18 88888.00 2008-04-23 04:46:30.908 114 18272.93 90.15 52561.22 88888.00 2008-04-23 04:46:31.408 114 18272.84 90.11 52561.30 88888.00 2008-04-23 04:46:31.908 114 18272.84 90.15 52561.35 88888.00 2008-04-23 04:46:32.408 114 18272.81 90.21 52561.28 88888.00 2008-04-23 04:46:32.908 114 18272.77 90.23 52561.34 88888.00 2008-04-23 04:46:33.408 114 18272.76 90.20 52561.38 88888.00 2008-04-23 04:46:33.908 114 18272.72 90.13 52561.29 88888.00 2008-04-23 04:46:34.408 114 18272.86 90.23 52561.25 88888.00 2008-04-23 04:46:34.908 114 18273.03 90.30 52561.20 88888.00 2008-04-23 04:46:35.408 114 18272.96 90.35 52561.29 88888.00 2008-04-23 04:46:35.908 114 18272.93 90.29 52561.26 88888.00 2008-04-23 04:46:36.408 114 18272.93 90.35 52561.27 88888.00 2008-04-23 04:46:36.908 114 18272.86 90.35 52561.26 88888.00 2008-04-23 04:46:37.408 114 18272.89 90.38 52561.26 88888.00 2008-04-23 04:46:37.908 114 18272.75 90.35 52561.20 88888.00 2008-04-23 04:46:38.408 114 18272.82 90.39 52561.34 88888.00 2008-04-23 04:46:38.908 114 18272.87 90.37 52561.28 88888.00 2008-04-23 04:46:39.408 114 18272.78 90.43 52561.18 88888.00 2008-04-23 04:46:39.908 114 18272.73 90.37 52561.22 88888.00 2008-04-23 04:46:40.408 114 18272.72 90.30 52561.20 88888.00 2008-04-23 04:46:40.908 114 18272.80 90.33 52561.33 88888.00 2008-04-23 04:46:41.408 114 18272.74 90.32 52561.27 88888.00 2008-04-23 04:46:41.908 114 18272.78 90.33 52561.33 88888.00 2008-04-23 04:46:42.408 114 18272.93 90.39 52561.26 88888.00 2008-04-23 04:46:42.908 114 18272.92 90.42 52561.27 88888.00 2008-04-23 04:46:43.408 114 18272.85 90.47 52561.18 88888.00 2008-04-23 04:46:43.908 114 18272.87 90.51 52561.16 88888.00 2008-04-23 04:46:44.408 114 18272.83 90.55 52561.17 88888.00 2008-04-23 04:46:44.908 114 18273.01 90.54 52561.20 88888.00 2008-04-23 04:46:45.408 114 18273.24 90.56 52561.17 88888.00 2008-04-23 04:46:45.908 114 18273.17 90.49 52561.18 88888.00 2008-04-23 04:46:46.408 114 18273.12 90.50 52561.23 88888.00 2008-04-23 04:46:46.908 114 18273.04 90.45 52561.29 88888.00 2008-04-23 04:46:47.408 114 18273.10 90.46 52561.31 88888.00 2008-04-23 04:46:47.908 114 18273.12 90.47 52561.37 88888.00 2008-04-23 04:46:48.408 114 18273.17 90.50 52561.37 88888.00 2008-04-23 04:46:48.908 114 18273.14 90.57 52561.25 88888.00 2008-04-23 04:46:49.408 114 18273.09 90.49 52561.23 88888.00 2008-04-23 04:46:49.908 114 18273.06 90.56 52561.31 88888.00 2008-04-23 04:46:50.408 114 18273.03 90.56 52561.39 88888.00 2008-04-23 04:46:50.908 114 18273.20 90.52 52561.40 88888.00 2008-04-23 04:46:51.408 114 18273.34 90.40 52561.28 88888.00 2008-04-23 04:46:51.908 114 18273.28 90.47 52561.20 88888.00 2008-04-23 04:46:52.408 114 18273.24 90.54 52561.31 88888.00 2008-04-23 04:46:52.908 114 18273.31 90.56 52561.31 88888.00 2008-04-23 04:46:53.408 114 18273.30 90.56 52561.42 88888.00 2008-04-23 04:46:53.908 114 18273.27 90.53 52561.36 88888.00 2008-04-23 04:46:54.408 114 18273.24 90.59 52561.38 88888.00 2008-04-23 04:46:54.908 114 18273.30 90.54 52561.31 88888.00 2008-04-23 04:46:55.408 114 18273.27 90.51 52561.26 88888.00 2008-04-23 04:46:55.908 114 18273.26 90.49 52561.29 88888.00 2008-04-23 04:46:56.408 114 18273.24 90.45 52561.22 88888.00 2008-04-23 04:46:56.908 114 18273.34 90.44 52561.25 88888.00 2008-04-23 04:46:57.408 114 18273.32 90.42 52561.18 88888.00 2008-04-23 04:46:57.908 114 18273.27 90.43 52561.27 88888.00 2008-04-23 04:46:58.408 114 18273.27 90.37 52561.33 88888.00 2008-04-23 04:46:58.908 114 18273.31 90.45 52561.37 88888.00 2008-04-23 04:46:59.408 114 18273.25 90.53 52561.36 88888.00 2008-04-23 04:46:59.908 114 18273.25 90.52 52561.18 88888.00 2008-04-23 04:47:00.408 114 18273.31 90.50 52561.14 88888.00 2008-04-23 04:47:00.908 114 18273.30 90.51 52561.18 88888.00 2008-04-23 04:47:01.408 114 18273.34 90.47 52561.18 88888.00 2008-04-23 04:47:01.908 114 18273.39 90.44 52561.29 88888.00 2008-04-23 04:47:02.408 114 18273.37 90.41 52561.33 88888.00 2008-04-23 04:47:02.908 114 18273.32 90.39 52561.27 88888.00 2008-04-23 04:47:03.408 114 18273.30 90.37 52561.23 88888.00 2008-04-23 04:47:03.908 114 18273.32 90.37 52561.19 88888.00 2008-04-23 04:47:04.408 114 18273.27 90.37 52561.04 88888.00 2008-04-23 04:47:04.908 114 18273.39 90.29 52560.92 88888.00 2008-04-23 04:47:05.408 114 18273.38 90.28 52560.89 88888.00 2008-04-23 04:47:05.908 114 18273.36 90.30 52561.00 88888.00 2008-04-23 04:47:06.408 114 18273.28 90.30 52560.96 88888.00 2008-04-23 04:47:06.908 114 18273.19 90.29 52560.85 88888.00 2008-04-23 04:47:07.408 114 18273.07 90.22 52560.82 88888.00 2008-04-23 04:47:07.908 114 18273.17 90.42 52560.93 88888.00 2008-04-23 04:47:08.408 114 18273.26 90.43 52560.96 88888.00 2008-04-23 04:47:08.908 114 18273.40 90.32 52560.87 88888.00 2008-04-23 04:47:09.408 114 18273.32 90.29 52560.95 88888.00 2008-04-23 04:47:09.908 114 18273.29 90.24 52560.99 88888.00 2008-04-23 04:47:10.408 114 18273.36 90.20 52560.96 88888.00 2008-04-23 04:47:10.908 114 18273.29 90.15 52561.03 88888.00 2008-04-23 04:47:11.408 114 18273.27 90.14 52561.06 88888.00 2008-04-23 04:47:11.908 114 18273.13 90.23 52561.00 88888.00 2008-04-23 04:47:12.408 114 18273.12 90.38 52561.01 88888.00 2008-04-23 04:47:12.908 114 18273.29 90.33 52561.07 88888.00 2008-04-23 04:47:13.408 114 18273.39 90.29 52561.10 88888.00 2008-04-23 04:47:13.908 114 18273.30 90.31 52561.11 88888.00 2008-04-23 04:47:14.408 114 18273.39 90.31 52561.22 88888.00 2008-04-23 04:47:14.908 114 18273.35 90.24 52561.13 88888.00 2008-04-23 04:47:15.408 114 18273.28 90.24 52561.07 88888.00 2008-04-23 04:47:15.908 114 18273.30 90.34 52561.02 88888.00 2008-04-23 04:47:16.408 114 18273.40 90.41 52561.10 88888.00 2008-04-23 04:47:16.908 114 18273.35 90.37 52561.16 88888.00 2008-04-23 04:47:17.408 114 18273.23 90.32 52561.06 88888.00 2008-04-23 04:47:17.908 114 18273.30 90.34 52560.88 88888.00 2008-04-23 04:47:18.408 114 18273.39 90.37 52560.88 88888.00 2008-04-23 04:47:18.908 114 18273.35 90.38 52561.03 88888.00 2008-04-23 04:47:19.408 114 18273.30 90.30 52561.01 88888.00 2008-04-23 04:47:19.908 114 18273.32 90.32 52561.15 88888.00 2008-04-23 04:47:20.408 114 18273.37 90.30 52561.14 88888.00 2008-04-23 04:47:20.908 114 18273.36 90.28 52561.12 88888.00 2008-04-23 04:47:21.408 114 18273.36 90.25 52561.22 88888.00 2008-04-23 04:47:21.908 114 18273.26 90.25 52561.24 88888.00 2008-04-23 04:47:22.408 114 18273.40 90.26 52561.20 88888.00 2008-04-23 04:47:22.908 114 18273.53 90.22 52561.10 88888.00 2008-04-23 04:47:23.408 114 18273.39 90.24 52561.06 88888.00 2008-04-23 04:47:23.908 114 18273.37 90.16 52561.05 88888.00 2008-04-23 04:47:24.408 114 18273.31 90.12 52561.04 88888.00 2008-04-23 04:47:24.908 114 18273.30 90.18 52561.05 88888.00 2008-04-23 04:47:25.408 114 18273.23 90.28 52561.14 88888.00 2008-04-23 04:47:25.908 114 18273.25 90.28 52561.06 88888.00 2008-04-23 04:47:26.408 114 18273.34 90.20 52561.00 88888.00 2008-04-23 04:47:26.908 114 18273.28 90.24 52560.95 88888.00 2008-04-23 04:47:27.408 114 18273.29 90.33 52561.01 88888.00 2008-04-23 04:47:27.908 114 18273.41 90.32 52561.05 88888.00 2008-04-23 04:47:28.408 114 18273.48 90.31 52560.95 88888.00 2008-04-23 04:47:28.908 114 18273.51 90.30 52561.04 88888.00 2008-04-23 04:47:29.408 114 18273.48 90.28 52560.99 88888.00 2008-04-23 04:47:29.908 114 18273.32 90.35 52560.92 88888.00 2008-04-23 04:47:30.408 114 18273.32 90.37 52560.99 88888.00 2008-04-23 04:47:30.908 114 18273.28 90.35 52561.07 88888.00 2008-04-23 04:47:31.408 114 18273.36 90.35 52561.17 88888.00 2008-04-23 04:47:31.908 114 18273.43 90.36 52561.15 88888.00 2008-04-23 04:47:32.408 114 18273.46 90.43 52561.14 88888.00 2008-04-23 04:47:32.908 114 18273.46 90.33 52561.10 88888.00 2008-04-23 04:47:33.408 114 18273.50 90.37 52561.01 88888.00 2008-04-23 04:47:33.908 114 18273.47 90.41 52561.07 88888.00 2008-04-23 04:47:34.408 114 18273.45 90.40 52561.02 88888.00 2008-04-23 04:47:34.908 114 18273.54 90.37 52561.06 88888.00 2008-04-23 04:47:35.408 114 18273.53 90.34 52561.02 88888.00 2008-04-23 04:47:35.908 114 18273.41 90.35 52560.99 88888.00 2008-04-23 04:47:36.408 114 18273.29 90.44 52561.11 88888.00 2008-04-23 04:47:36.908 114 18273.36 90.42 52561.14 88888.00 2008-04-23 04:47:37.408 114 18273.35 90.43 52561.03 88888.00 2008-04-23 04:47:37.908 114 18273.29 90.35 52561.01 88888.00 2008-04-23 04:47:38.408 114 18273.19 90.41 52561.01 88888.00 2008-04-23 04:47:38.908 114 18273.29 90.46 52560.94 88888.00 2008-04-23 04:47:39.408 114 18273.28 90.43 52560.90 88888.00 2008-04-23 04:47:39.908 114 18273.26 90.42 52560.79 88888.00 2008-04-23 04:47:40.408 114 18273.28 90.38 52560.89 88888.00 2008-04-23 04:47:40.908 114 18273.34 90.39 52560.95 88888.00 2008-04-23 04:47:41.408 114 18273.41 90.41 52560.94 88888.00 2008-04-23 04:47:41.908 114 18273.40 90.40 52560.95 88888.00 2008-04-23 04:47:42.408 114 18273.42 90.41 52560.87 88888.00 2008-04-23 04:47:42.908 114 18273.51 90.45 52560.88 88888.00 2008-04-23 04:47:43.408 114 18273.50 90.48 52560.93 88888.00 2008-04-23 04:47:43.908 114 18273.41 90.54 52560.95 88888.00 2008-04-23 04:47:44.408 114 18273.28 90.62 52560.91 88888.00 2008-04-23 04:47:44.908 114 18273.27 90.57 52560.91 88888.00 2008-04-23 04:47:45.408 114 18273.30 90.49 52560.96 88888.00 2008-04-23 04:47:45.908 114 18273.37 90.48 52560.97 88888.00 2008-04-23 04:47:46.408 114 18273.35 90.47 52560.93 88888.00 2008-04-23 04:47:46.908 114 18273.29 90.42 52560.75 88888.00 2008-04-23 04:47:47.408 114 18273.26 90.39 52560.70 88888.00 2008-04-23 04:47:47.908 114 18273.31 90.46 52560.75 88888.00 2008-04-23 04:47:48.408 114 18273.21 90.40 52560.77 88888.00 2008-04-23 04:47:48.908 114 18273.38 90.40 52560.76 88888.00 2008-04-23 04:47:49.408 114 18273.40 90.45 52560.87 88888.00 2008-04-23 04:47:49.908 114 18273.29 90.49 52560.84 88888.00 2008-04-23 04:47:50.408 114 18273.18 90.46 52560.92 88888.00 2008-04-23 04:47:50.908 114 18273.10 90.47 52560.97 88888.00 2008-04-23 04:47:51.408 114 18273.26 90.45 52560.99 88888.00 2008-04-23 04:47:51.908 114 18273.21 90.44 52561.04 88888.00 2008-04-23 04:47:52.408 114 18273.28 90.47 52560.94 88888.00 2008-04-23 04:47:52.908 114 18273.35 90.44 52560.93 88888.00 2008-04-23 04:47:53.408 114 18273.32 90.49 52560.92 88888.00 2008-04-23 04:47:53.908 114 18273.35 90.46 52560.89 88888.00 2008-04-23 04:47:54.408 114 18273.39 90.37 52560.83 88888.00 2008-04-23 04:47:54.908 114 18273.39 90.43 52560.99 88888.00 2008-04-23 04:47:55.408 114 18273.39 90.54 52561.03 88888.00 2008-04-23 04:47:55.908 114 18273.50 90.61 52561.01 88888.00 2008-04-23 04:47:56.408 114 18273.50 90.67 52561.02 88888.00 2008-04-23 04:47:56.908 114 18273.50 90.65 52561.00 88888.00 2008-04-23 04:47:57.408 114 18273.36 90.66 52561.00 88888.00 2008-04-23 04:47:57.908 114 18273.28 90.66 52560.95 88888.00 2008-04-23 04:47:58.408 114 18273.46 90.74 52560.96 88888.00 2008-04-23 04:47:58.908 114 18273.36 90.68 52561.01 88888.00 2008-04-23 04:47:59.408 114 18273.34 90.68 52560.96 88888.00 2008-04-23 04:47:59.908 114 18273.53 90.68 52560.99 88888.00 2008-04-23 04:48:00.408 114 18273.74 90.64 52560.87 88888.00 2008-04-23 04:48:00.908 114 18273.54 90.67 52560.87 88888.00 2008-04-23 04:48:01.408 114 18273.48 90.72 52560.84 88888.00 2008-04-23 04:48:01.908 114 18273.53 90.66 52560.76 88888.00 2008-04-23 04:48:02.408 114 18273.69 90.63 52560.81 88888.00 2008-04-23 04:48:02.908 114 18273.69 90.61 52560.77 88888.00 2008-04-23 04:48:03.408 114 18273.70 90.62 52560.77 88888.00 2008-04-23 04:48:03.908 114 18273.63 90.68 52560.73 88888.00 2008-04-23 04:48:04.408 114 18273.57 90.68 52560.76 88888.00 2008-04-23 04:48:04.908 114 18273.54 90.68 52560.76 88888.00 2008-04-23 04:48:05.408 114 18273.53 90.64 52560.67 88888.00 2008-04-23 04:48:05.908 114 18273.63 90.65 52560.67 88888.00 2008-04-23 04:48:06.408 114 18273.71 90.71 52560.77 88888.00 2008-04-23 04:48:06.908 114 18273.74 90.76 52560.70 88888.00 2008-04-23 04:48:07.408 114 18273.79 90.79 52560.70 88888.00 2008-04-23 04:48:07.908 114 18273.78 90.73 52560.78 88888.00 2008-04-23 04:48:08.408 114 18273.69 90.71 52560.69 88888.00 2008-04-23 04:48:08.908 114 18273.74 90.78 52560.70 88888.00 2008-04-23 04:48:09.408 114 18273.78 90.81 52560.84 88888.00 2008-04-23 04:48:09.908 114 18273.63 90.74 52560.76 88888.00 2008-04-23 04:48:10.408 114 18273.65 90.76 52560.79 88888.00 2008-04-23 04:48:10.908 114 18273.73 90.78 52560.76 88888.00 2008-04-23 04:48:11.408 114 18273.75 90.79 52560.87 88888.00 2008-04-23 04:48:11.908 114 18273.80 90.74 52560.90 88888.00 2008-04-23 04:48:12.408 114 18273.82 90.72 52560.83 88888.00 2008-04-23 04:48:12.908 114 18273.69 90.79 52560.71 88888.00 2008-04-23 04:48:13.408 114 18273.67 90.79 52560.79 88888.00 2008-04-23 04:48:13.908 114 18273.75 90.80 52560.69 88888.00 2008-04-23 04:48:14.408 114 18273.62 90.80 52560.67 88888.00 2008-04-23 04:48:14.908 114 18273.51 90.82 52560.77 88888.00 2008-04-23 04:48:15.408 114 18273.70 90.86 52560.71 88888.00 2008-04-23 04:48:15.908 114 18273.61 90.88 52560.64 88888.00 2008-04-23 04:48:16.408 114 18273.59 90.88 52560.67 88888.00 2008-04-23 04:48:16.908 114 18273.64 90.83 52560.67 88888.00 2008-04-23 04:48:17.408 114 18273.68 90.85 52560.64 88888.00 2008-04-23 04:48:17.908 114 18273.51 90.87 52560.55 88888.00 2008-04-23 04:48:18.408 114 18273.56 90.83 52560.54 88888.00 2008-04-23 04:48:18.908 114 18273.54 90.85 52560.60 88888.00 2008-04-23 04:48:19.408 114 18273.39 90.77 52560.47 88888.00 2008-04-23 04:48:19.908 114 18273.30 90.80 52560.52 88888.00 2008-04-23 04:48:20.408 114 18273.23 90.79 52560.46 88888.00 2008-04-23 04:48:20.908 114 18273.14 90.87 52560.47 88888.00 2008-04-23 04:48:21.408 114 18273.26 90.83 52560.47 88888.00 2008-04-23 04:48:21.908 114 18273.23 90.84 52560.44 88888.00 2008-04-23 04:48:22.408 114 18273.24 90.82 52560.39 88888.00 2008-04-23 04:48:22.908 114 18273.21 90.83 52560.47 88888.00 2008-04-23 04:48:23.408 114 18273.19 90.85 52560.59 88888.00 2008-04-23 04:48:23.908 114 18273.15 90.91 52560.60 88888.00 2008-04-23 04:48:24.408 114 18273.12 90.88 52560.47 88888.00 2008-04-23 04:48:24.908 114 18273.16 90.89 52560.35 88888.00 2008-04-23 04:48:25.408 114 18273.19 90.95 52560.29 88888.00 2008-04-23 04:48:25.908 114 18273.16 90.90 52560.25 88888.00 2008-04-23 04:48:26.408 114 18273.24 90.90 52560.24 88888.00 2008-04-23 04:48:26.908 114 18273.15 90.92 52560.34 88888.00 2008-04-23 04:48:27.408 114 18273.08 90.88 52560.57 88888.00 2008-04-23 04:48:27.908 114 18273.08 90.86 52560.64 88888.00 2008-04-23 04:48:28.408 114 18273.10 90.82 52560.56 88888.00 2008-04-23 04:48:28.908 114 18273.12 90.84 52560.58 88888.00 2008-04-23 04:48:29.408 114 18273.06 90.86 52560.45 88888.00 2008-04-23 04:48:29.908 114 18273.03 90.90 52560.27 88888.00 2008-04-23 04:48:30.408 114 18272.99 90.91 52560.38 88888.00 2008-04-23 04:48:30.908 114 18272.96 90.91 52560.41 88888.00 2008-04-23 04:48:31.408 114 18273.05 90.87 52560.41 88888.00 2008-04-23 04:48:31.908 114 18273.03 90.89 52560.48 88888.00 2008-04-23 04:48:32.408 114 18273.06 90.82 52560.45 88888.00 2008-04-23 04:48:32.908 114 18273.05 90.87 52560.31 88888.00 2008-04-23 04:48:33.408 114 18273.09 90.88 52560.29 88888.00 2008-04-23 04:48:33.908 114 18273.04 90.87 52560.24 88888.00 2008-04-23 04:48:34.408 114 18273.10 90.87 52560.26 88888.00 2008-04-23 04:48:34.908 114 18273.12 90.81 52560.44 88888.00 2008-04-23 04:48:35.408 114 18272.98 90.83 52560.46 88888.00 2008-04-23 04:48:35.908 114 18272.95 90.91 52560.49 88888.00 2008-04-23 04:48:36.408 114 18272.97 90.87 52560.45 88888.00 2008-04-23 04:48:36.908 114 18272.88 90.80 52560.41 88888.00 2008-04-23 04:48:37.408 114 18273.08 90.75 52560.32 88888.00 2008-04-23 04:48:37.908 114 18273.08 90.76 52560.27 88888.00 2008-04-23 04:48:38.408 114 18272.99 90.78 52560.24 88888.00 2008-04-23 04:48:38.908 114 18273.03 90.80 52560.26 88888.00 2008-04-23 04:48:39.408 114 18273.17 90.81 52560.30 88888.00 2008-04-23 04:48:39.908 114 18273.24 90.81 52560.25 88888.00 2008-04-23 04:48:40.408 114 18273.08 90.83 52560.26 88888.00 2008-04-23 04:48:40.908 114 18272.99 90.84 52560.22 88888.00 2008-04-23 04:48:41.408 114 18272.97 90.82 52560.24 88888.00 2008-04-23 04:48:41.908 114 18272.99 90.74 52560.31 88888.00 2008-04-23 04:48:42.408 114 18272.96 90.68 52560.30 88888.00 2008-04-23 04:48:42.908 114 18272.96 90.65 52560.35 88888.00 2008-04-23 04:48:43.408 114 18272.99 90.76 52560.39 88888.00 2008-04-23 04:48:43.908 114 18273.04 90.65 52560.39 88888.00 2008-04-23 04:48:44.408 114 18272.97 90.62 52560.30 88888.00 2008-04-23 04:48:44.908 114 18273.04 90.54 52560.15 88888.00 2008-04-23 04:48:45.408 114 18273.23 90.57 52560.21 88888.00 2008-04-23 04:48:45.908 114 18273.21 90.64 52560.22 88888.00 2008-04-23 04:48:46.408 114 18273.09 90.68 52560.19 88888.00 2008-04-23 04:48:46.908 114 18273.02 90.63 52560.18 88888.00 2008-04-23 04:48:47.408 114 18272.97 90.66 52560.25 88888.00 2008-04-23 04:48:47.908 114 18272.94 90.71 52560.43 88888.00 2008-04-23 04:48:48.408 114 18273.02 90.71 52560.31 88888.00 2008-04-23 04:48:48.908 114 18273.07 90.57 52560.17 88888.00 2008-04-23 04:48:49.408 114 18273.16 90.50 52560.18 88888.00 2008-04-23 04:48:49.908 114 18273.18 90.59 52560.24 88888.00 2008-04-23 04:48:50.408 114 18273.18 90.63 52560.33 88888.00 2008-04-23 04:48:50.908 114 18273.14 90.61 52560.23 88888.00 2008-04-23 04:48:51.408 114 18273.13 90.61 52560.12 88888.00 2008-04-23 04:48:51.908 114 18273.02 90.65 52560.13 88888.00 2008-04-23 04:48:52.408 114 18273.03 90.73 52560.14 88888.00 2008-04-23 04:48:52.908 114 18273.16 90.68 52560.13 88888.00 2008-04-23 04:48:53.408 114 18273.19 90.72 52560.11 88888.00 2008-04-23 04:48:53.908 114 18273.10 90.68 52560.24 88888.00 2008-04-23 04:48:54.408 114 18272.99 90.66 52560.32 88888.00 2008-04-23 04:48:54.908 114 18273.05 90.66 52560.34 88888.00 2008-04-23 04:48:55.408 114 18273.14 90.68 52560.32 88888.00 2008-04-23 04:48:55.908 114 18273.16 90.73 52560.29 88888.00 2008-04-23 04:48:56.408 114 18273.06 90.73 52560.21 88888.00 2008-04-23 04:48:56.908 114 18272.96 90.66 52560.17 88888.00 2008-04-23 04:48:57.408 114 18273.08 90.74 52560.18 88888.00 2008-04-23 04:48:57.908 114 18273.04 90.80 52560.19 88888.00 2008-04-23 04:48:58.408 114 18273.04 90.81 52560.20 88888.00 2008-04-23 04:48:58.908 114 18273.05 90.89 52560.20 88888.00 2008-04-23 04:48:59.408 114 18273.09 90.85 52560.19 88888.00 2008-04-23 04:48:59.908 114 18273.14 90.76 52560.30 88888.00 2008-04-23 04:49:00.408 114 18273.01 90.80 52560.23 88888.00 2008-04-23 04:49:00.908 114 18273.09 90.82 52560.18 88888.00 2008-04-23 04:49:01.408 114 18273.20 90.82 52560.12 88888.00 2008-04-23 04:49:01.908 114 18273.05 90.83 52560.20 88888.00 2008-04-23 04:49:02.408 114 18273.03 90.75 52560.21 88888.00 2008-04-23 04:49:02.908 114 18273.01 90.70 52560.23 88888.00 2008-04-23 04:49:03.408 114 18272.98 90.70 52560.27 88888.00 2008-04-23 04:49:03.908 114 18272.95 90.63 52560.31 88888.00 2008-04-23 04:49:04.408 114 18272.91 90.65 52560.26 88888.00 2008-04-23 04:49:04.908 114 18272.89 90.67 52560.21 88888.00 2008-04-23 04:49:05.408 114 18272.92 90.73 52560.30 88888.00 2008-04-23 04:49:05.908 114 18272.94 90.72 52560.34 88888.00 2008-04-23 04:49:06.408 114 18273.01 90.63 52560.35 88888.00 2008-04-23 04:49:06.908 114 18273.04 90.64 52560.27 88888.00 2008-04-23 04:49:07.408 114 18273.04 90.68 52560.18 88888.00 2008-04-23 04:49:07.908 114 18273.17 90.67 52560.06 88888.00 2008-04-23 04:49:08.408 114 18273.09 90.71 52560.12 88888.00 2008-04-23 04:49:08.908 114 18273.15 90.71 52560.26 88888.00 2008-04-23 04:49:09.408 114 18273.31 90.68 52560.32 88888.00 2008-04-23 04:49:09.908 114 18273.18 90.70 52560.18 88888.00 2008-04-23 04:49:10.408 114 18273.27 90.68 52560.11 88888.00 2008-04-23 04:49:10.908 114 18273.18 90.76 52560.20 88888.00 2008-04-23 04:49:11.408 114 18273.14 90.72 52560.18 88888.00 2008-04-23 04:49:11.908 114 18273.10 90.74 52560.21 88888.00 2008-04-23 04:49:12.408 114 18273.06 90.81 52560.31 88888.00 2008-04-23 04:49:12.908 114 18273.16 90.89 52560.29 88888.00 2008-04-23 04:49:13.408 114 18273.16 90.87 52560.32 88888.00 2008-04-23 04:49:13.908 114 18273.07 90.80 52560.39 88888.00 2008-04-23 04:49:14.408 114 18273.14 90.83 52560.27 88888.00 2008-04-23 04:49:14.908 114 18273.10 90.87 52560.12 88888.00 2008-04-23 04:49:15.408 114 18273.24 90.90 52560.11 88888.00 2008-04-23 04:49:15.908 114 18273.24 90.92 52560.04 88888.00 2008-04-23 04:49:16.408 114 18273.12 90.91 52560.03 88888.00 2008-04-23 04:49:16.908 114 18273.16 90.88 52560.12 88888.00 2008-04-23 04:49:17.408 114 18273.14 90.89 52560.13 88888.00 2008-04-23 04:49:17.908 114 18273.13 90.92 52560.15 88888.00 2008-04-23 04:49:18.408 114 18272.98 90.87 52560.10 88888.00 2008-04-23 04:49:18.908 114 18273.12 90.80 52560.13 88888.00 2008-04-23 04:49:19.408 114 18273.20 90.84 52560.13 88888.00 2008-04-23 04:49:19.908 114 18273.10 90.88 52560.12 88888.00 2008-04-23 04:49:20.408 114 18273.20 90.94 52560.03 88888.00 2008-04-23 04:49:20.908 114 18273.25 90.91 52560.04 88888.00 2008-04-23 04:49:21.408 114 18273.21 90.89 52560.06 88888.00 2008-04-23 04:49:21.908 114 18273.23 90.83 52560.12 88888.00 2008-04-23 04:49:22.408 114 18273.40 90.82 52560.14 88888.00 2008-04-23 04:49:22.908 114 18273.46 90.82 52560.13 88888.00 2008-04-23 04:49:23.408 114 18273.52 90.90 52560.17 88888.00 2008-04-23 04:49:23.908 114 18273.45 90.99 52560.27 88888.00 2008-04-23 04:49:24.408 114 18273.42 90.96 52560.30 88888.00 2008-04-23 04:49:24.908 114 18273.47 91.01 52560.36 88888.00 2008-04-23 04:49:25.408 114 18273.57 91.02 52560.41 88888.00 2008-04-23 04:49:25.908 114 18273.49 90.98 52560.38 88888.00 2008-04-23 04:49:26.408 114 18273.34 90.97 52560.32 88888.00 2008-04-23 04:49:26.908 114 18273.24 91.04 52560.34 88888.00 2008-04-23 04:49:27.408 114 18273.31 91.08 52560.23 88888.00 2008-04-23 04:49:27.908 114 18273.35 91.04 52560.22 88888.00 2008-04-23 04:49:28.408 114 18273.30 90.99 52560.14 88888.00 2008-04-23 04:49:28.908 114 18273.34 90.86 52560.11 88888.00 2008-04-23 04:49:29.408 114 18273.19 90.86 52560.04 88888.00 2008-04-23 04:49:29.908 114 18273.19 90.96 52560.10 88888.00 2008-04-23 04:49:30.408 114 18273.26 91.04 52560.14 88888.00 2008-04-23 04:49:30.908 114 18273.27 90.97 52560.09 88888.00 2008-04-23 04:49:31.408 114 18273.19 90.90 52560.10 88888.00 2008-04-23 04:49:31.908 114 18273.24 90.92 52560.15 88888.00 2008-04-23 04:49:32.408 114 18273.27 90.95 52560.04 88888.00 2008-04-23 04:49:32.908 114 18273.12 90.88 52560.02 88888.00 2008-04-23 04:49:33.408 114 18273.12 90.91 52560.01 88888.00 2008-04-23 04:49:33.908 114 18273.36 90.97 52560.10 88888.00 2008-04-23 04:49:34.408 114 18273.34 90.89 52560.15 88888.00 2008-04-23 04:49:34.908 114 18273.36 90.99 52560.17 88888.00 2008-04-23 04:49:35.408 114 18273.39 90.94 52560.09 88888.00 2008-04-23 04:49:35.908 114 18273.27 90.91 52559.98 88888.00 2008-04-23 04:49:36.408 114 18273.29 90.85 52560.00 88888.00 2008-04-23 04:49:36.908 114 18273.31 90.88 52560.00 88888.00 2008-04-23 04:49:37.408 114 18273.25 90.85 52560.08 88888.00 2008-04-23 04:49:37.908 114 18273.20 90.83 52560.10 88888.00 2008-04-23 04:49:38.408 114 18273.17 90.82 52560.10 88888.00 2008-04-23 04:49:38.908 114 18273.17 90.73 52559.98 88888.00 2008-04-23 04:49:39.408 114 18273.23 90.71 52559.90 88888.00 2008-04-23 04:49:39.908 114 18273.27 90.70 52559.99 88888.00 2008-04-23 04:49:40.408 114 18273.36 90.77 52559.95 88888.00 2008-04-23 04:49:40.908 114 18273.42 90.82 52560.15 88888.00 2008-04-23 04:49:41.408 114 18273.35 90.82 52560.18 88888.00 2008-04-23 04:49:41.908 114 18273.41 90.81 52560.04 88888.00 2008-04-23 04:49:42.408 114 18273.41 90.75 52559.96 88888.00 2008-04-23 04:49:42.908 114 18273.38 90.71 52559.91 88888.00 2008-04-23 04:49:43.408 114 18273.41 90.69 52559.91 88888.00 2008-04-23 04:49:43.908 114 18273.45 90.71 52559.96 88888.00 2008-04-23 04:49:44.408 114 18273.32 90.66 52560.02 88888.00 2008-04-23 04:49:44.908 114 18273.21 90.64 52560.01 88888.00 2008-04-23 04:49:45.408 114 18273.21 90.67 52559.97 88888.00 2008-04-23 04:49:45.908 114 18273.18 90.66 52559.98 88888.00 2008-04-23 04:49:46.408 114 18273.12 90.69 52559.99 88888.00 2008-04-23 04:49:46.908 114 18273.07 90.62 52559.86 88888.00 2008-04-23 04:49:47.408 114 18273.16 90.63 52559.87 88888.00 2008-04-23 04:49:47.908 114 18273.10 90.57 52559.92 88888.00 2008-04-23 04:49:48.405 114 18273.20 90.52 52559.92 88888.00 2008-04-23 04:49:48.905 114 18273.32 90.56 52559.96 88888.00 2008-04-23 04:49:49.405 114 18273.39 90.54 52559.95 88888.00 2008-04-23 04:49:49.905 114 18273.28 90.47 52559.94 88888.00 2008-04-23 04:49:50.405 114 18273.18 90.41 52559.89 88888.00 2008-04-23 04:49:50.905 114 18273.07 90.34 52559.89 88888.00 2008-04-23 04:49:51.405 114 18273.13 90.36 52559.91 88888.00 2008-04-23 04:49:51.905 114 18273.08 90.43 52559.95 88888.00 2008-04-23 04:49:52.405 114 18272.97 90.49 52559.95 88888.00 2008-04-23 04:49:52.905 114 18273.06 90.51 52559.81 88888.00 2008-04-23 04:49:53.405 114 18273.03 90.44 52559.79 88888.00 2008-04-23 04:49:53.905 114 18273.08 90.47 52559.87 88888.00 2008-04-23 04:49:54.405 114 18273.18 90.42 52559.79 88888.00 2008-04-23 04:49:54.905 114 18273.23 90.34 52559.78 88888.00 2008-04-23 04:49:55.405 114 18273.03 90.30 52559.79 88888.00 2008-04-23 04:49:55.905 114 18272.93 90.35 52559.69 88888.00 2008-04-23 04:49:56.405 114 18273.01 90.22 52559.73 88888.00 2008-04-23 04:49:56.905 114 18272.99 90.17 52559.67 88888.00 2008-04-23 04:49:57.405 114 18272.99 90.16 52559.56 88888.00 2008-04-23 04:49:57.905 114 18272.96 90.12 52559.49 88888.00 2008-04-23 04:49:58.405 114 18272.96 90.04 52559.44 88888.00 2008-04-23 04:49:58.905 114 18272.92 90.01 52559.36 88888.00 2008-04-23 04:49:59.405 114 18272.88 89.97 52559.43 88888.00 2008-04-23 04:49:59.905 114 18273.02 89.94 52559.46 88888.00 2008-04-23 04:50:00.405 114 18273.23 89.95 52559.43 88888.00 2008-04-23 04:50:00.905 114 18273.07 89.83 52559.32 88888.00 2008-04-23 04:50:01.405 114 18272.95 89.82 52559.29 88888.00 2008-04-23 04:50:01.905 114 18273.04 89.71 52559.33 88888.00 2008-04-23 04:50:02.405 114 18273.17 89.73 52559.42 88888.00 2008-04-23 04:50:02.905 114 18273.23 89.76 52559.36 88888.00 2008-04-23 04:50:03.405 114 18273.05 89.68 52559.37 88888.00 2008-04-23 04:50:03.905 114 18272.88 89.59 52559.23 88888.00 2008-04-23 04:50:04.405 114 18272.80 89.59 52559.14 88888.00 2008-04-23 04:50:04.905 114 18272.75 89.55 52559.18 88888.00 2008-04-23 04:50:05.405 114 18272.88 89.53 52559.26 88888.00 2008-04-23 04:50:05.905 114 18273.01 89.61 52559.23 88888.00 2008-04-23 04:50:06.405 114 18272.75 89.54 52559.14 88888.00 2008-04-23 04:50:06.905 114 18272.80 89.47 52559.27 88888.00 2008-04-23 04:50:07.405 114 18272.86 89.45 52559.13 88888.00 2008-04-23 04:50:07.905 114 18272.88 89.44 52559.08 88888.00 2008-04-23 04:50:08.405 114 18272.91 89.35 52559.02 88888.00 2008-04-23 04:50:08.905 114 18272.74 89.38 52558.97 88888.00 2008-04-23 04:50:09.405 114 18272.73 89.45 52559.02 88888.00 2008-04-23 04:50:09.905 114 18272.75 89.44 52558.99 88888.00 2008-04-23 04:50:10.405 114 18272.75 89.42 52558.94 88888.00 2008-04-23 04:50:10.905 114 18272.85 89.35 52558.90 88888.00 2008-04-23 04:50:11.405 114 18272.86 89.33 52558.93 88888.00 2008-04-23 04:50:11.905 114 18272.97 89.35 52558.97 88888.00 2008-04-23 04:50:12.405 114 18272.91 89.33 52558.90 88888.00 2008-04-23 04:50:12.905 114 18272.96 89.31 52558.86 88888.00 2008-04-23 04:50:13.405 114 18272.88 89.39 52558.82 88888.00 2008-04-23 04:50:13.905 114 18272.83 89.35 52558.87 88888.00 2008-04-23 04:50:14.405 114 18272.91 89.37 52558.93 88888.00 2008-04-23 04:50:14.905 114 18272.98 89.42 52558.97 88888.00 2008-04-23 04:50:15.405 114 18273.04 89.38 52558.80 88888.00 2008-04-23 04:50:15.905 114 18273.05 89.39 52558.68 88888.00 2008-04-23 04:50:16.405 114 18273.03 89.30 52558.70 88888.00 2008-04-23 04:50:16.905 114 18272.97 89.17 52558.80 88888.00 2008-04-23 04:50:17.405 114 18272.94 89.17 52558.72 88888.00 2008-04-23 04:50:17.905 114 18272.94 89.13 52558.70 88888.00 2008-04-23 04:50:18.405 114 18272.97 89.15 52558.62 88888.00 2008-04-23 04:50:18.905 114 18273.12 89.07 52558.48 88888.00 2008-04-23 04:50:19.405 114 18273.14 89.00 52558.60 88888.00 2008-04-23 04:50:19.905 114 18272.93 89.03 52558.78 88888.00 2008-04-23 04:50:20.405 114 18272.84 89.10 52558.70 88888.00 2008-04-23 04:50:20.905 114 18272.91 89.12 52558.73 88888.00 2008-04-23 04:50:21.405 114 18272.87 89.13 52558.72 88888.00 2008-04-23 04:50:21.905 114 18272.86 89.18 52558.58 88888.00 2008-04-23 04:50:22.405 114 18272.98 89.19 52558.58 88888.00 2008-04-23 04:50:22.905 114 18273.02 89.29 52558.57 88888.00 2008-04-23 04:50:23.405 114 18273.03 89.30 52558.57 88888.00 2008-04-23 04:50:23.905 114 18273.07 89.20 52558.64 88888.00 2008-04-23 04:50:24.405 114 18273.15 89.15 52558.61 88888.00 2008-04-23 04:50:24.905 114 18273.07 89.18 52558.61 88888.00 2008-04-23 04:50:25.405 114 18273.10 89.18 52558.59 88888.00 2008-04-23 04:50:25.905 114 18272.97 89.18 52558.51 88888.00 2008-04-23 04:50:26.405 114 18273.01 89.19 52558.52 88888.00 2008-04-23 04:50:26.905 114 18273.03 89.14 52558.57 88888.00 2008-04-23 04:50:27.405 114 18273.13 89.10 52558.53 88888.00 2008-04-23 04:50:27.905 114 18273.12 89.09 52558.59 88888.00 2008-04-23 04:50:28.405 114 18273.04 89.01 52558.59 88888.00 2008-04-23 04:50:28.905 114 18273.12 89.01 52558.48 88888.00 2008-04-23 04:50:29.405 114 18273.13 88.90 52558.47 88888.00 2008-04-23 04:50:29.905 114 18273.04 88.89 52558.37 88888.00 2008-04-23 04:50:30.405 114 18272.95 88.99 52558.44 88888.00 2008-04-23 04:50:30.905 114 18272.98 89.08 52558.51 88888.00 2008-04-23 04:50:31.405 114 18273.08 89.09 52558.59 88888.00 2008-04-23 04:50:31.905 114 18273.17 89.05 52558.55 88888.00 2008-04-23 04:50:32.405 114 18273.18 88.98 52558.44 88888.00 2008-04-23 04:50:32.905 114 18273.05 88.86 52558.38 88888.00 2008-04-23 04:50:33.405 114 18273.07 88.92 52558.38 88888.00 2008-04-23 04:50:33.905 114 18273.05 88.95 52558.29 88888.00 2008-04-23 04:50:34.405 114 18273.01 88.98 52558.34 88888.00 2008-04-23 04:50:34.905 114 18272.99 88.94 52558.36 88888.00 2008-04-23 04:50:35.405 114 18273.02 88.99 52558.30 88888.00 2008-04-23 04:50:35.905 114 18273.01 88.99 52558.23 88888.00 2008-04-23 04:50:36.405 114 18273.05 88.92 52558.23 88888.00 2008-04-23 04:50:36.905 114 18273.16 88.92 52558.22 88888.00 2008-04-23 04:50:37.405 114 18273.19 88.91 52558.26 88888.00 2008-04-23 04:50:37.905 114 18273.06 88.89 52558.26 88888.00 2008-04-23 04:50:38.405 114 18273.01 88.98 52558.24 88888.00 2008-04-23 04:50:38.905 114 18273.09 89.03 52558.20 88888.00 2008-04-23 04:50:39.405 114 18273.13 89.02 52558.20 88888.00 2008-04-23 04:50:39.905 114 18272.97 88.98 52558.20 88888.00 2008-04-23 04:50:40.405 114 18272.95 88.96 52558.37 88888.00 2008-04-23 04:50:40.905 114 18273.16 88.92 52558.37 88888.00 2008-04-23 04:50:41.405 114 18273.20 88.97 52558.25 88888.00 2008-04-23 04:50:41.905 114 18273.21 89.01 52558.20 88888.00 2008-04-23 04:50:42.405 114 18273.19 89.01 52558.30 88888.00 2008-04-23 04:50:42.905 114 18273.25 88.89 52558.48 88888.00 2008-04-23 04:50:43.405 114 18273.16 88.94 52558.46 88888.00 2008-04-23 04:50:43.905 114 18273.15 88.95 52558.39 88888.00 2008-04-23 04:50:44.405 114 18273.01 88.91 52558.40 88888.00 2008-04-23 04:50:44.905 114 18273.02 88.90 52558.41 88888.00 2008-04-23 04:50:45.405 114 18273.08 88.94 52558.57 88888.00 2008-04-23 04:50:45.905 114 18273.10 89.03 52558.58 88888.00 2008-04-23 04:50:46.405 114 18273.16 89.05 52558.56 88888.00 2008-04-23 04:50:46.905 114 18273.24 89.11 52558.58 88888.00 2008-04-23 04:50:47.405 114 18273.20 89.17 52558.43 88888.00 2008-04-23 04:50:47.905 114 18273.12 89.23 52558.41 88888.00 2008-04-23 04:50:48.405 114 18273.13 89.16 52558.36 88888.00 2008-04-23 04:50:48.905 114 18273.18 89.09 52558.32 88888.00 2008-04-23 04:50:49.405 114 18273.19 89.04 52558.27 88888.00 2008-04-23 04:50:49.905 114 18273.10 89.03 52558.30 88888.00 2008-04-23 04:50:50.405 114 18273.12 89.15 52558.40 88888.00 2008-04-23 04:50:50.905 114 18273.06 89.20 52558.39 88888.00 2008-04-23 04:50:51.405 114 18273.10 89.15 52558.38 88888.00 2008-04-23 04:50:51.905 114 18273.01 89.16 52558.33 88888.00 2008-04-23 04:50:52.405 114 18273.02 89.17 52558.26 88888.00 2008-04-23 04:50:52.905 114 18272.97 89.13 52558.28 88888.00 2008-04-23 04:50:53.405 114 18272.98 89.09 52558.37 88888.00 2008-04-23 04:50:53.905 114 18272.91 89.19 52558.25 88888.00 2008-04-23 04:50:54.405 114 18272.84 89.30 52558.35 88888.00 2008-04-23 04:50:54.905 114 18272.89 89.29 52558.43 88888.00 2008-04-23 04:50:55.405 114 18272.83 89.24 52558.29 88888.00 2008-04-23 04:50:55.905 114 18272.91 89.32 52558.14 88888.00 2008-04-23 04:50:56.405 114 18272.92 89.34 52558.09 88888.00 2008-04-23 04:50:56.905 114 18272.87 89.35 52558.11 88888.00 2008-04-23 04:50:57.405 114 18272.84 89.42 52558.14 88888.00 2008-04-23 04:50:57.905 114 18272.85 89.43 52558.18 88888.00 2008-04-23 04:50:58.405 114 18272.89 89.42 52558.16 88888.00 2008-04-23 04:50:58.905 114 18272.81 89.53 52558.12 88888.00 2008-04-23 04:50:59.405 114 18272.78 89.51 52558.28 88888.00 2008-04-23 04:50:59.905 114 18272.82 89.49 52558.27 88888.00 2008-04-23 04:51:00.405 114 18272.76 89.53 52558.23 88888.00 2008-04-23 04:51:00.905 114 18272.78 89.56 52558.10 88888.00 2008-04-23 04:51:01.405 114 18272.73 89.62 52558.04 88888.00 2008-04-23 04:51:01.905 114 18272.80 89.52 52558.06 88888.00 2008-04-23 04:51:02.405 114 18272.88 89.52 52558.06 88888.00 2008-04-23 04:51:02.905 114 18272.77 89.47 52557.99 88888.00 2008-04-23 04:51:03.405 114 18272.66 89.62 52557.93 88888.00 2008-04-23 04:51:03.905 114 18272.78 89.65 52557.99 88888.00 2008-04-23 04:51:04.405 114 18272.74 89.56 52558.02 88888.00 2008-04-23 04:51:04.905 114 18272.61 89.61 52557.98 88888.00 2008-04-23 04:51:05.405 114 18272.54 89.67 52557.71 88888.00 2008-04-23 04:51:05.905 114 18272.54 89.75 52557.62 88888.00 2008-04-23 04:51:06.405 114 18272.44 89.69 52557.63 88888.00 2008-04-23 04:51:06.905 114 18272.38 89.71 52557.71 88888.00 2008-04-23 04:51:07.405 114 18272.43 89.75 52557.88 88888.00 2008-04-23 04:51:07.905 114 18272.50 89.75 52557.87 88888.00 2008-04-23 04:51:08.405 114 18272.59 89.68 52557.72 88888.00 2008-04-23 04:51:08.905 114 18272.45 89.72 52557.68 88888.00 2008-04-23 04:51:09.405 114 18272.40 89.81 52557.66 88888.00 2008-04-23 04:51:09.905 114 18272.48 89.77 52557.68 88888.00 2008-04-23 04:51:10.405 114 18272.43 89.77 52557.65 88888.00 2008-04-23 04:51:10.905 114 18272.25 89.77 52557.64 88888.00 2008-04-23 04:51:11.405 114 18272.40 89.84 52557.62 88888.00 2008-04-23 04:51:11.905 114 18272.38 89.97 52557.62 88888.00 2008-04-23 04:51:12.405 114 18272.45 90.04 52557.64 88888.00 2008-04-23 04:51:12.905 114 18272.52 90.04 52557.65 88888.00 2008-04-23 04:51:13.405 114 18272.49 89.98 52557.63 88888.00 2008-04-23 04:51:13.905 114 18272.50 89.75 52557.59 88888.00 2008-04-23 04:51:14.405 114 18272.49 89.62 52557.64 88888.00 2008-04-23 04:51:14.905 114 18272.48 89.64 52557.74 88888.00 2008-04-23 04:51:15.405 114 18272.59 89.83 52557.69 88888.00 2008-04-23 04:51:15.905 114 18272.56 89.87 52557.59 88888.00 2008-04-23 04:51:16.405 114 18272.56 89.89 52557.57 88888.00 2008-04-23 04:51:16.905 114 18272.60 89.84 52557.45 88888.00 2008-04-23 04:51:17.405 114 18272.50 89.87 52557.36 88888.00 2008-04-23 04:51:17.905 114 18272.50 89.81 52557.37 88888.00 2008-04-23 04:51:18.405 114 18272.67 89.76 52557.34 88888.00 2008-04-23 04:51:18.905 114 18272.56 89.83 52557.36 88888.00 2008-04-23 04:51:19.405 114 18272.50 89.84 52557.12 88888.00 2008-04-23 04:51:19.905 114 18272.52 89.86 52557.17 88888.00 2008-04-23 04:51:20.405 114 18272.54 89.86 52557.16 88888.00 2008-04-23 04:51:20.905 114 18272.58 89.81 52557.12 88888.00 2008-04-23 04:51:21.405 114 18272.59 89.78 52556.98 88888.00 2008-04-23 04:51:21.905 114 18272.40 89.81 52556.98 88888.00 2008-04-23 04:51:22.405 114 18272.27 89.75 52556.97 88888.00 2008-04-23 04:51:22.905 114 18272.31 89.73 52557.05 88888.00 2008-04-23 04:51:23.405 114 18272.29 89.72 52557.02 88888.00 2008-04-23 04:51:23.905 114 18272.39 89.66 52557.04 88888.00 2008-04-23 04:51:24.405 114 18272.30 89.54 52557.19 88888.00 2008-04-23 04:51:24.905 114 18272.31 89.54 52557.21 88888.00 2008-04-23 04:51:25.405 114 18272.26 89.57 52557.17 88888.00 2008-04-23 04:51:25.905 114 18272.18 89.62 52557.22 88888.00 2008-04-23 04:51:26.405 114 18272.17 89.57 52557.12 88888.00 2008-04-23 04:51:26.905 114 18272.20 89.44 52557.11 88888.00 2008-04-23 04:51:27.405 114 18272.17 89.41 52557.17 88888.00 2008-04-23 04:51:27.905 114 18272.18 89.23 52557.14 88888.00 2008-04-23 04:51:28.405 114 18272.19 89.12 52557.10 88888.00 2008-04-23 04:51:28.905 114 18272.31 89.24 52557.07 88888.00 2008-04-23 04:51:29.405 114 18272.30 89.30 52557.07 88888.00 2008-04-23 04:51:29.905 114 18272.33 89.29 52557.12 88888.00 2008-04-23 04:51:30.405 114 18272.28 89.32 52557.04 88888.00 2008-04-23 04:51:30.905 114 18272.16 89.30 52556.99 88888.00 2008-04-23 04:51:31.405 114 18272.16 89.26 52556.94 88888.00 2008-04-23 04:51:31.905 114 18272.19 89.18 52556.98 88888.00 2008-04-23 04:51:32.405 114 18272.27 89.12 52556.91 88888.00 2008-04-23 04:51:32.905 114 18272.27 89.09 52556.90 88888.00 2008-04-23 04:51:33.405 114 18272.19 89.12 52556.90 88888.00 2008-04-23 04:51:33.905 114 18272.17 89.07 52557.00 88888.00 2008-04-23 04:51:34.405 114 18272.22 89.07 52556.96 88888.00 2008-04-23 04:51:34.905 114 18272.23 89.14 52556.88 88888.00 2008-04-23 04:51:35.405 114 18272.29 89.14 52557.00 88888.00 2008-04-23 04:51:35.905 114 18272.26 89.10 52557.01 88888.00 2008-04-23 04:51:36.405 114 18272.20 88.95 52556.94 88888.00 2008-04-23 04:51:36.905 114 18272.06 88.99 52556.91 88888.00 2008-04-23 04:51:37.405 114 18272.15 89.02 52556.83 88888.00 2008-04-23 04:51:37.905 114 18272.38 88.95 52556.89 88888.00 2008-04-23 04:51:38.405 114 18272.43 88.88 52556.93 88888.00 2008-04-23 04:51:38.905 114 18272.28 88.84 52556.88 88888.00 2008-04-23 04:51:39.405 114 18272.26 88.86 52556.96 88888.00 2008-04-23 04:51:39.905 114 18272.23 88.84 52556.98 88888.00 2008-04-23 04:51:40.405 114 18272.21 88.79 52557.05 88888.00 2008-04-23 04:51:40.905 114 18272.17 88.73 52557.05 88888.00 2008-04-23 04:51:41.405 114 18272.15 88.75 52556.94 88888.00 2008-04-23 04:51:41.905 114 18272.12 88.70 52556.85 88888.00 2008-04-23 04:51:42.405 114 18272.11 88.69 52556.70 88888.00 2008-04-23 04:51:42.905 114 18272.12 88.66 52556.64 88888.00 2008-04-23 04:51:43.405 114 18272.10 88.64 52556.56 88888.00 2008-04-23 04:51:43.905 114 18272.11 88.58 52556.67 88888.00 2008-04-23 04:51:44.405 114 18272.23 88.58 52556.64 88888.00 2008-04-23 04:51:44.905 114 18272.27 88.59 52556.64 88888.00 2008-04-23 04:51:45.405 114 18272.27 88.55 52556.59 88888.00 2008-04-23 04:51:45.905 114 18272.19 88.44 52556.59 88888.00 2008-04-23 04:51:46.405 114 18272.11 88.43 52556.52 88888.00 2008-04-23 04:51:46.905 114 18272.15 88.41 52556.60 88888.00 2008-04-23 04:51:47.405 114 18272.18 88.40 52556.69 88888.00 2008-04-23 04:51:47.905 114 18272.26 88.40 52556.62 88888.00 2008-04-23 04:51:48.405 114 18272.17 88.38 52556.66 88888.00 2008-04-23 04:51:48.905 114 18272.22 88.39 52556.72 88888.00 2008-04-23 04:51:49.405 114 18272.17 88.49 52556.78 88888.00 2008-04-23 04:51:49.905 114 18272.20 88.56 52556.72 88888.00 2008-04-23 04:51:50.405 114 18272.27 88.56 52556.79 88888.00 2008-04-23 04:51:50.905 114 18272.30 88.55 52556.88 88888.00 2008-04-23 04:51:51.405 114 18272.23 88.51 52556.91 88888.00 2008-04-23 04:51:51.905 114 18272.20 88.47 52556.76 88888.00 2008-04-23 04:51:52.405 114 18272.26 88.45 52556.69 88888.00 2008-04-23 04:51:52.905 114 18272.42 88.45 52556.60 88888.00 2008-04-23 04:51:53.405 114 18272.49 88.42 52556.62 88888.00 2008-04-23 04:51:53.905 114 18272.39 88.48 52556.60 88888.00 2008-04-23 04:51:54.405 114 18272.32 88.48 52556.58 88888.00 2008-04-23 04:51:54.905 114 18272.22 88.45 52556.52 88888.00 2008-04-23 04:51:55.405 114 18272.37 88.42 52556.53 88888.00 2008-04-23 04:51:55.905 114 18272.47 88.43 52556.61 88888.00 2008-04-23 04:51:56.405 114 18272.45 88.41 52556.62 88888.00 2008-04-23 04:51:56.905 114 18272.39 88.36 52556.55 88888.00 2008-04-23 04:51:57.405 114 18272.30 88.38 52556.58 88888.00 2008-04-23 04:51:57.905 114 18272.39 88.35 52556.55 88888.00 2008-04-23 04:51:58.405 114 18272.38 88.42 52556.54 88888.00 2008-04-23 04:51:58.905 114 18272.39 88.54 52556.53 88888.00 2008-04-23 04:51:59.405 114 18272.48 88.49 52556.54 88888.00 2008-04-23 04:51:59.905 114 18272.50 88.50 52556.44 88888.00 2008-04-23 04:52:00.405 114 18272.40 88.48 52556.42 88888.00 2008-04-23 04:52:00.905 114 18272.36 88.45 52556.44 88888.00 2008-04-23 04:52:01.405 114 18272.40 88.38 52556.33 88888.00 2008-04-23 04:52:01.905 114 18272.43 88.41 52556.24 88888.00 2008-04-23 04:52:02.405 114 18272.44 88.41 52556.13 88888.00 2008-04-23 04:52:02.905 114 18272.38 88.40 52556.08 88888.00 2008-04-23 04:52:03.405 114 18272.19 88.48 52556.25 88888.00 2008-04-23 04:52:03.905 114 18272.30 88.50 52556.27 88888.00 2008-04-23 04:52:04.405 114 18272.30 88.45 52556.37 88888.00 2008-04-23 04:52:04.905 114 18272.22 88.39 52556.55 88888.00 2008-04-23 04:52:05.405 114 18272.28 88.43 52556.56 88888.00 2008-04-23 04:52:05.905 114 18272.29 88.28 52556.36 88888.00 2008-04-23 04:52:06.405 114 18272.33 88.20 52556.23 88888.00 2008-04-23 04:52:06.905 114 18272.47 88.18 52556.13 88888.00 2008-04-23 04:52:07.405 114 18272.48 88.28 52556.27 88888.00 2008-04-23 04:52:07.905 114 18272.39 88.32 52556.41 88888.00 2008-04-23 04:52:08.405 114 18272.27 88.18 52556.33 88888.00 2008-04-23 04:52:08.905 114 18272.32 88.22 52556.24 88888.00 2008-04-23 04:52:09.405 114 18272.54 88.21 52556.32 88888.00 2008-04-23 04:52:09.905 114 18272.37 88.26 52556.28 88888.00 2008-04-23 04:52:10.405 114 18272.42 88.26 52556.19 88888.00 2008-04-23 04:52:10.905 114 18272.33 88.28 52556.15 88888.00 2008-04-23 04:52:11.405 114 18272.43 88.26 52556.23 88888.00 2008-04-23 04:52:11.905 114 18272.44 88.26 52556.24 88888.00 2008-04-23 04:52:12.405 114 18272.45 88.34 52556.18 88888.00 2008-04-23 04:52:12.905 114 18272.34 88.32 52556.19 88888.00 2008-04-23 04:52:13.405 114 18272.18 88.30 52556.20 88888.00 2008-04-23 04:52:13.905 114 18272.25 88.24 52556.18 88888.00 2008-04-23 04:52:14.405 114 18272.26 88.18 52556.15 88888.00 2008-04-23 04:52:14.905 114 18272.29 88.14 52556.14 88888.00 2008-04-23 04:52:15.405 114 18272.26 88.10 52556.19 88888.00 2008-04-23 04:52:15.905 114 18272.27 88.17 52556.19 88888.00 2008-04-23 04:52:16.405 114 18272.28 88.13 52556.21 88888.00 2008-04-23 04:52:16.905 114 18272.22 88.03 52556.14 88888.00 2008-04-23 04:52:17.405 114 18272.30 88.07 52556.09 88888.00 2008-04-23 04:52:17.905 114 18272.22 88.08 52556.07 88888.00 2008-04-23 04:52:18.405 114 18272.12 88.03 52556.07 88888.00 2008-04-23 04:52:18.905 114 18272.10 87.97 52555.93 88888.00 2008-04-23 04:52:19.405 114 18272.15 87.89 52555.89 88888.00 2008-04-23 04:52:19.905 114 18272.17 87.90 52555.92 88888.00 2008-04-23 04:52:20.405 114 18272.08 87.94 52555.94 88888.00 2008-04-23 04:52:20.905 114 18272.07 87.94 52555.85 88888.00 2008-04-23 04:52:21.405 114 18272.09 87.97 52555.90 88888.00 2008-04-23 04:52:21.905 114 18272.07 88.00 52555.74 88888.00 2008-04-23 04:52:22.405 114 18272.05 88.03 52555.70 88888.00 2008-04-23 04:52:22.905 114 18272.15 88.02 52555.67 88888.00 2008-04-23 04:52:23.405 114 18272.10 87.88 52555.71 88888.00 2008-04-23 04:52:23.905 114 18271.95 87.88 52555.63 88888.00 2008-04-23 04:52:24.405 114 18271.88 87.85 52555.67 88888.00 2008-04-23 04:52:24.905 114 18271.80 87.88 52555.59 88888.00 2008-04-23 04:52:25.405 114 18271.71 87.94 52555.54 88888.00 2008-04-23 04:52:25.905 114 18271.68 87.89 52555.58 88888.00 2008-04-23 04:52:26.405 114 18271.75 87.94 52555.58 88888.00 2008-04-23 04:52:26.905 114 18271.67 87.91 52555.54 88888.00 2008-04-23 04:52:27.405 114 18271.71 87.82 52555.44 88888.00 2008-04-23 04:52:27.905 114 18271.66 87.83 52555.55 88888.00 2008-04-23 04:52:28.405 114 18271.52 87.78 52555.55 88888.00 2008-04-23 04:52:28.905 114 18271.54 87.83 52555.45 88888.00 2008-04-23 04:52:29.405 114 18271.68 87.82 52555.37 88888.00 2008-04-23 04:52:29.905 114 18271.67 87.76 52555.33 88888.00 2008-04-23 04:52:30.405 114 18271.67 87.69 52555.35 88888.00 2008-04-23 04:52:30.905 114 18271.65 87.66 52555.38 88888.00 2008-04-23 04:52:31.405 114 18271.64 87.56 52555.38 88888.00 2008-04-23 04:52:31.905 114 18271.60 87.49 52555.38 88888.00 2008-04-23 04:52:32.405 114 18271.64 87.51 52555.33 88888.00 2008-04-23 04:52:32.905 114 18271.83 87.45 52555.26 88888.00 2008-04-23 04:52:33.405 114 18271.79 87.46 52555.22 88888.00 2008-04-23 04:52:33.905 114 18271.82 87.44 52555.16 88888.00 2008-04-23 04:52:34.405 114 18271.82 87.44 52555.04 88888.00 2008-04-23 04:52:34.905 114 18271.85 87.44 52555.09 88888.00 2008-04-23 04:52:35.405 114 18271.83 87.44 52555.04 88888.00 2008-04-23 04:52:35.905 114 18271.86 87.33 52554.88 88888.00 2008-04-23 04:52:36.405 114 18271.78 87.29 52554.93 88888.00 2008-04-23 04:52:36.905 114 18271.79 87.34 52554.90 88888.00 2008-04-23 04:52:37.405 114 18271.82 87.20 52554.74 88888.00 2008-04-23 04:52:37.905 114 18271.80 87.15 52554.75 88888.00 2008-04-23 04:52:38.405 114 18271.84 87.07 52554.69 88888.00 2008-04-23 04:52:38.905 114 18271.93 86.99 52554.68 88888.00 2008-04-23 04:52:39.405 114 18271.91 87.02 52554.69 88888.00 2008-04-23 04:52:39.905 114 18271.93 86.97 52554.65 88888.00 2008-04-23 04:52:40.405 114 18271.86 86.91 52554.69 88888.00 2008-04-23 04:52:40.905 114 18271.90 86.83 52554.77 88888.00 2008-04-23 04:52:41.405 114 18271.90 86.68 52554.76 88888.00 2008-04-23 04:52:41.905 114 18271.87 86.79 52554.75 88888.00 2008-04-23 04:52:42.405 114 18271.99 86.91 52554.74 88888.00 2008-04-23 04:52:42.905 114 18272.12 86.91 52554.76 88888.00 2008-04-23 04:52:43.405 114 18271.97 86.91 52554.76 88888.00 2008-04-23 04:52:43.905 114 18272.00 86.92 52554.68 88888.00 2008-04-23 04:52:44.405 114 18272.18 86.87 52554.56 88888.00 2008-04-23 04:52:44.905 114 18272.12 86.83 52554.47 88888.00 2008-04-23 04:52:45.405 114 18272.06 86.81 52554.40 88888.00 2008-04-23 04:52:45.905 114 18272.12 86.79 52554.44 88888.00 2008-04-23 04:52:46.405 114 18272.16 86.71 52554.44 88888.00 2008-04-23 04:52:46.905 114 18272.20 86.63 52554.47 88888.00 2008-04-23 04:52:47.405 114 18272.17 86.56 52554.43 88888.00 2008-04-23 04:52:47.905 114 18272.25 86.47 52554.33 88888.00 2008-04-23 04:52:48.405 114 18272.26 86.41 52554.41 88888.00 2008-04-23 04:52:48.905 114 18272.31 86.37 52554.42 88888.00 2008-04-23 04:52:49.405 114 18272.30 86.33 52554.43 88888.00 2008-04-23 04:52:49.905 114 18272.26 86.36 52554.43 88888.00 2008-04-23 04:52:50.405 114 18272.16 86.32 52554.39 88888.00 2008-04-23 04:52:50.905 114 18272.26 86.34 52554.32 88888.00 2008-04-23 04:52:51.405 114 18272.21 86.20 52554.18 88888.00 2008-04-23 04:52:51.905 114 18272.25 86.12 52553.98 88888.00 2008-04-23 04:52:52.405 114 18272.26 86.15 52553.99 88888.00 2008-04-23 04:52:52.905 114 18272.21 86.21 52554.05 88888.00 2008-04-23 04:52:53.405 114 18272.28 86.14 52554.05 88888.00 2008-04-23 04:52:53.905 114 18272.21 86.13 52554.06 88888.00 2008-04-23 04:52:54.405 114 18272.27 86.11 52554.08 88888.00 2008-04-23 04:52:54.905 114 18272.33 86.13 52554.04 88888.00 2008-04-23 04:52:55.405 114 18272.42 86.04 52554.12 88888.00 2008-04-23 04:52:55.905 114 18272.37 85.94 52554.17 88888.00 2008-04-23 04:52:56.405 114 18272.43 85.90 52554.20 88888.00 2008-04-23 04:52:56.905 114 18272.51 85.94 52554.00 88888.00 2008-04-23 04:52:57.405 114 18272.44 85.92 52553.97 88888.00 2008-04-23 04:52:57.905 114 18272.51 85.91 52553.93 88888.00 2008-04-23 04:52:58.405 114 18272.56 85.86 52553.89 88888.00 2008-04-23 04:52:58.905 114 18272.47 85.84 52553.96 88888.00 2008-04-23 04:52:59.405 114 18272.39 85.76 52553.99 88888.00 2008-04-23 04:52:59.905 114 18272.38 85.61 52553.99 88888.00 2008-04-23 04:53:00.405 114 18272.47 85.55 52553.87 88888.00 2008-04-23 04:53:00.905 114 18272.36 85.57 52553.88 88888.00 2008-04-23 04:53:01.405 114 18272.42 85.56 52553.89 88888.00 2008-04-23 04:53:01.905 114 18272.52 85.61 52553.91 88888.00 2008-04-23 04:53:02.405 114 18272.50 85.52 52553.79 88888.00 2008-04-23 04:53:02.905 114 18272.54 85.44 52553.79 88888.00 2008-04-23 04:53:03.405 114 18272.41 85.44 52553.91 88888.00 2008-04-23 04:53:03.905 114 18272.30 85.45 52553.80 88888.00 2008-04-23 04:53:04.405 114 18272.38 85.40 52553.77 88888.00 2008-04-23 04:53:04.905 114 18272.41 85.41 52553.88 88888.00 2008-04-23 04:53:05.405 114 18272.48 85.40 52553.92 88888.00 2008-04-23 04:53:05.905 114 18272.53 85.39 52553.79 88888.00 2008-04-23 04:53:06.405 114 18272.59 85.42 52553.64 88888.00 2008-04-23 04:53:06.905 114 18272.51 85.45 52553.69 88888.00 2008-04-23 04:53:07.405 114 18272.55 85.45 52553.74 88888.00 2008-04-23 04:53:07.905 114 18272.48 85.38 52553.76 88888.00 2008-04-23 04:53:08.405 114 18272.58 85.28 52553.49 88888.00 2008-04-23 04:53:08.905 114 18272.66 85.22 52553.49 88888.00 2008-04-23 04:53:09.405 114 18272.56 85.30 52553.52 88888.00 2008-04-23 04:53:09.905 114 18272.53 85.26 52553.50 88888.00 2008-04-23 04:53:10.405 114 18272.58 85.28 52553.54 88888.00 2008-04-23 04:53:10.905 114 18272.69 85.30 52553.47 88888.00 2008-04-23 04:53:11.405 114 18272.67 85.25 52553.37 88888.00 2008-04-23 04:53:11.905 114 18272.66 85.24 52553.39 88888.00 2008-04-23 04:53:12.405 114 18272.63 85.26 52553.47 88888.00 2008-04-23 04:53:12.905 114 18272.54 85.25 52553.48 88888.00 2008-04-23 04:53:13.405 114 18272.63 85.21 52553.37 88888.00 2008-04-23 04:53:13.905 114 18272.64 85.20 52553.43 88888.00 2008-04-23 04:53:14.405 114 18272.67 85.24 52553.48 88888.00 2008-04-23 04:53:14.905 114 18272.61 85.20 52553.37 88888.00 2008-04-23 04:53:15.405 114 18272.69 85.20 52553.35 88888.00 2008-04-23 04:53:15.905 114 18272.67 85.17 52553.30 88888.00 2008-04-23 04:53:16.405 114 18272.81 85.19 52553.25 88888.00 2008-04-23 04:53:16.905 114 18272.71 85.16 52553.26 88888.00 2008-04-23 04:53:17.405 114 18272.59 85.09 52553.17 88888.00 2008-04-23 04:53:17.905 114 18272.58 85.05 52553.14 88888.00 2008-04-23 04:53:18.405 114 18272.62 84.95 52553.22 88888.00 2008-04-23 04:53:18.905 114 18272.67 84.92 52553.45 88888.00 2008-04-23 04:53:19.405 114 18272.82 85.04 52553.39 88888.00 2008-04-23 04:53:19.905 114 18272.75 85.12 52553.42 88888.00 2008-04-23 04:53:20.405 114 18272.64 85.13 52553.39 88888.00 2008-04-23 04:53:20.905 114 18272.60 85.11 52553.34 88888.00 2008-04-23 04:53:21.405 114 18272.62 84.94 52553.23 88888.00 2008-04-23 04:53:21.905 114 18272.88 85.00 52553.28 88888.00 2008-04-23 04:53:22.405 114 18272.78 85.05 52553.35 88888.00 2008-04-23 04:53:22.905 114 18272.65 84.94 52553.28 88888.00 2008-04-23 04:53:23.405 114 18272.65 84.91 52553.24 88888.00 2008-04-23 04:53:23.905 114 18272.71 84.90 52553.26 88888.00 2008-04-23 04:53:24.405 114 18272.65 84.91 52553.22 88888.00 2008-04-23 04:53:24.905 114 18272.66 84.90 52553.10 88888.00 2008-04-23 04:53:25.405 114 18272.66 84.89 52552.95 88888.00 2008-04-23 04:53:25.905 114 18272.65 84.94 52552.98 88888.00 2008-04-23 04:53:26.405 114 18272.80 84.88 52553.03 88888.00 2008-04-23 04:53:26.905 114 18272.78 84.90 52553.14 88888.00 2008-04-23 04:53:27.405 114 18272.81 84.96 52553.12 88888.00 2008-04-23 04:53:27.905 114 18272.73 84.98 52553.10 88888.00 2008-04-23 04:53:28.405 114 18272.75 84.98 52553.10 88888.00 2008-04-23 04:53:28.905 114 18272.84 84.98 52553.04 88888.00 2008-04-23 04:53:29.405 114 18272.87 84.98 52553.03 88888.00 2008-04-23 04:53:29.905 114 18272.75 84.89 52553.13 88888.00 2008-04-23 04:53:30.405 114 18272.86 84.77 52552.98 88888.00 2008-04-23 04:53:30.905 114 18272.86 84.72 52552.83 88888.00 2008-04-23 04:53:31.405 114 18272.77 84.79 52552.87 88888.00 2008-04-23 04:53:31.905 114 18272.83 84.75 52552.91 88888.00 2008-04-23 04:53:32.405 114 18272.94 84.81 52553.03 88888.00 2008-04-23 04:53:32.905 114 18272.93 84.83 52552.87 88888.00 2008-04-23 04:53:33.405 114 18272.84 84.79 52552.68 88888.00 2008-04-23 04:53:33.905 114 18272.83 84.74 52552.72 88888.00 2008-04-23 04:53:34.405 114 18272.92 84.64 52552.68 88888.00 2008-04-23 04:53:34.905 114 18272.96 84.63 52552.71 88888.00 2008-04-23 04:53:35.405 114 18272.91 84.68 52552.73 88888.00 2008-04-23 04:53:35.905 114 18272.91 84.68 52552.63 88888.00 2008-04-23 04:53:36.405 114 18272.93 84.67 52552.61 88888.00 2008-04-23 04:53:36.905 114 18272.94 84.64 52552.61 88888.00 2008-04-23 04:53:37.405 114 18273.04 84.71 52552.60 88888.00 2008-04-23 04:53:37.905 114 18273.16 84.72 52552.70 88888.00 2008-04-23 04:53:38.405 114 18273.03 84.70 52552.77 88888.00 2008-04-23 04:53:38.905 114 18272.99 84.68 52552.61 88888.00 2008-04-23 04:53:39.405 114 18273.04 84.65 52552.47 88888.00 2008-04-23 04:53:39.905 114 18273.15 84.66 52552.54 88888.00 2008-04-23 04:53:40.405 114 18273.08 84.65 52552.52 88888.00 2008-04-23 04:53:40.905 114 18273.19 84.66 52552.57 88888.00 2008-04-23 04:53:41.405 114 18273.19 84.72 52552.53 88888.00 2008-04-23 04:53:41.905 114 18273.25 84.68 52552.60 88888.00 2008-04-23 04:53:42.405 114 18273.09 84.67 52552.69 88888.00 2008-04-23 04:53:42.905 114 18272.99 84.67 52552.59 88888.00 2008-04-23 04:53:43.405 114 18273.02 84.64 52552.43 88888.00 2008-04-23 04:53:43.905 114 18272.99 84.61 52552.43 88888.00 2008-04-23 04:53:44.405 114 18273.03 84.63 52552.33 88888.00 2008-04-23 04:53:44.905 114 18273.09 84.59 52552.29 88888.00 2008-04-23 04:53:45.405 114 18273.05 84.55 52552.35 88888.00 2008-04-23 04:53:45.905 114 18273.07 84.62 52552.25 88888.00 2008-04-23 04:53:46.405 114 18273.21 84.71 52552.20 88888.00 2008-04-23 04:53:46.905 114 18273.32 84.68 52552.18 88888.00 2008-04-23 04:53:47.405 114 18273.10 84.61 52552.32 88888.00 2008-04-23 04:53:47.905 114 18273.08 84.63 52552.45 88888.00 2008-04-23 04:53:48.405 114 18273.10 84.54 52552.36 88888.00 2008-04-23 04:53:48.905 114 18273.18 84.47 52552.38 88888.00 2008-04-23 04:53:49.405 114 18273.26 84.48 52552.32 88888.00 2008-04-23 04:53:49.905 114 18273.24 84.44 52552.25 88888.00 2008-04-23 04:53:50.405 114 18273.24 84.32 52552.26 88888.00 2008-04-23 04:53:50.905 114 18273.20 84.21 52552.33 88888.00 2008-04-23 04:53:51.405 114 18273.28 84.20 52552.36 88888.00 2008-04-23 04:53:51.905 114 18273.26 84.25 52552.30 88888.00 2008-04-23 04:53:52.405 114 18273.27 84.24 52552.21 88888.00 2008-04-23 04:53:52.905 114 18273.31 84.25 52552.07 88888.00 2008-04-23 04:53:53.405 114 18273.29 84.29 52551.96 88888.00 2008-04-23 04:53:53.905 114 18273.30 84.34 52551.87 88888.00 2008-04-23 04:53:54.405 114 18273.34 84.34 52551.89 88888.00 2008-04-23 04:53:54.905 114 18273.37 84.26 52551.91 88888.00 2008-04-23 04:53:55.405 114 18273.41 84.37 52551.83 88888.00 2008-04-23 04:53:55.905 114 18273.37 84.39 52551.92 88888.00 2008-04-23 04:53:56.405 114 18273.39 84.41 52551.87 88888.00 2008-04-23 04:53:56.905 114 18273.39 84.49 52551.80 88888.00 2008-04-23 04:53:57.405 114 18273.36 84.55 52551.86 88888.00 2008-04-23 04:53:57.905 114 18273.25 84.54 52551.72 88888.00 2008-04-23 04:53:58.405 114 18273.32 84.53 52551.74 88888.00 2008-04-23 04:53:58.905 114 18273.48 84.55 52551.90 88888.00 2008-04-23 04:53:59.405 114 18273.53 84.68 52551.94 88888.00 2008-04-23 04:53:59.905 114 18273.50 84.73 52551.91 88888.00 2008-04-23 04:54:00.405 114 18273.43 84.70 52552.00 88888.00 2008-04-23 04:54:00.905 114 18273.48 84.67 52552.08 88888.00 2008-04-23 04:54:01.405 114 18273.48 84.68 52552.07 88888.00 2008-04-23 04:54:01.905 114 18273.51 84.70 52552.05 88888.00 2008-04-23 04:54:02.405 114 18273.47 84.64 52552.00 88888.00 2008-04-23 04:54:02.905 114 18273.53 84.64 52551.83 88888.00 2008-04-23 04:54:03.405 114 18273.52 84.63 52551.82 88888.00 2008-04-23 04:54:03.905 114 18273.53 84.67 52551.86 88888.00 2008-04-23 04:54:04.405 114 18273.43 84.77 52551.86 88888.00 2008-04-23 04:54:04.905 114 18273.34 84.82 52551.86 88888.00 2008-04-23 04:54:05.405 114 18273.36 84.84 52551.73 88888.00 2008-04-23 04:54:05.905 114 18273.28 84.81 52551.78 88888.00 2008-04-23 04:54:06.405 114 18273.38 84.77 52551.82 88888.00 2008-04-23 04:54:06.905 114 18273.41 84.80 52551.69 88888.00 2008-04-23 04:54:07.405 114 18273.49 84.89 52551.45 88888.00 2008-04-23 04:54:07.905 114 18273.62 84.88 52551.48 88888.00 2008-04-23 04:54:08.405 114 18273.53 84.84 52551.41 88888.00 2008-04-23 04:54:08.905 114 18273.42 84.89 52551.31 88888.00 2008-04-23 04:54:09.405 114 18273.36 84.88 52551.33 88888.00 2008-04-23 04:54:09.905 114 18273.24 84.88 52551.38 88888.00 2008-04-23 04:54:10.405 114 18273.38 84.88 52551.19 88888.00 2008-04-23 04:54:10.905 114 18273.36 84.94 52551.16 88888.00 2008-04-23 04:54:11.405 114 18273.41 84.97 52551.09 88888.00 2008-04-23 04:54:11.905 114 18273.46 84.96 52551.11 88888.00 2008-04-23 04:54:12.405 114 18273.42 84.87 52551.22 88888.00 2008-04-23 04:54:12.905 114 18273.43 84.88 52551.33 88888.00 2008-04-23 04:54:13.405 114 18273.43 84.95 52551.22 88888.00 2008-04-23 04:54:13.905 114 18273.36 85.00 52551.15 88888.00 2008-04-23 04:54:14.405 114 18273.35 84.94 52551.18 88888.00 2008-04-23 04:54:14.905 114 18273.46 84.91 52551.07 88888.00 2008-04-23 04:54:15.405 114 18273.36 84.95 52550.98 88888.00 2008-04-23 04:54:15.905 114 18273.31 85.04 52551.05 88888.00 2008-04-23 04:54:16.405 114 18273.43 84.97 52551.03 88888.00 2008-04-23 04:54:16.905 114 18273.41 84.86 52551.02 88888.00 2008-04-23 04:54:17.405 114 18273.38 84.87 52551.05 88888.00 2008-04-23 04:54:17.905 114 18273.39 84.85 52551.06 88888.00 2008-04-23 04:54:18.405 114 18273.40 84.83 52551.09 88888.00 2008-04-23 04:54:18.905 114 18273.40 84.77 52551.02 88888.00 2008-04-23 04:54:19.405 114 18273.41 84.75 52550.98 88888.00 2008-04-23 04:54:19.905 114 18273.52 84.74 52551.07 88888.00 2008-04-23 04:54:20.405 114 18273.61 84.72 52551.09 88888.00 2008-04-23 04:54:20.905 114 18273.52 84.68 52551.08 88888.00 2008-04-23 04:54:21.405 114 18273.56 84.59 52550.94 88888.00 2008-04-23 04:54:21.905 114 18273.54 84.52 52550.92 88888.00 2008-04-23 04:54:22.405 114 18273.54 84.55 52550.79 88888.00 2008-04-23 04:54:22.905 114 18273.51 84.61 52550.73 88888.00 2008-04-23 04:54:23.405 114 18273.57 84.67 52550.84 88888.00 2008-04-23 04:54:23.905 114 18273.52 84.68 52550.89 88888.00 2008-04-23 04:54:24.405 114 18273.47 84.67 52550.73 88888.00 2008-04-23 04:54:24.905 114 18273.54 84.71 52550.57 88888.00 2008-04-23 04:54:25.405 114 18273.56 84.68 52550.27 88888.00 2008-04-23 04:54:25.905 114 18273.51 84.56 52550.12 88888.00 2008-04-23 04:54:26.405 114 18273.51 84.53 52550.11 88888.00 2008-04-23 04:54:26.905 114 18273.42 84.53 52550.10 88888.00 2008-04-23 04:54:27.405 114 18273.49 84.48 52550.10 88888.00 2008-04-23 04:54:27.905 114 18273.48 84.42 52550.10 88888.00 2008-04-23 04:54:28.405 114 18273.45 84.45 52550.10 88888.00 2008-04-23 04:54:28.905 114 18273.48 84.43 52550.10 88888.00 2008-04-23 04:54:29.405 114 18273.42 84.20 52550.10 88888.00 2008-04-23 04:54:29.905 114 18273.47 84.18 52550.10 88888.00 2008-04-23 04:54:30.405 114 18273.51 84.24 52550.10 88888.00 2008-04-23 04:54:30.905 114 18273.53 84.33 52550.10 88888.00 2008-04-23 04:54:31.405 114 18273.52 84.39 52550.10 88888.00 2008-04-23 04:54:31.905 114 18273.41 84.42 52550.11 88888.00 2008-04-23 04:54:32.405 114 18273.35 84.34 52550.36 88888.00 2008-04-23 04:54:32.905 114 18273.25 84.35 52550.55 88888.00 2008-04-23 04:54:33.405 114 18273.23 84.29 52550.60 88888.00 2008-04-23 04:54:33.905 114 18273.38 84.33 52550.58 88888.00 2008-04-23 04:54:34.405 114 18273.48 84.29 52550.46 88888.00 2008-04-23 04:54:34.905 114 18273.40 84.30 52550.49 88888.00 2008-04-23 04:54:35.405 114 18273.45 84.37 52550.45 88888.00 2008-04-23 04:54:35.905 114 18273.35 84.33 52550.49 88888.00 2008-04-23 04:54:36.405 114 18273.24 84.24 52550.41 88888.00 2008-04-23 04:54:36.905 114 18273.32 84.24 52550.38 88888.00 2008-04-23 04:54:37.405 114 18273.30 84.30 52550.39 88888.00 2008-04-23 04:54:37.905 114 18273.28 84.30 52550.36 88888.00 2008-04-23 04:54:38.405 114 18273.23 84.36 52550.50 88888.00 2008-04-23 04:54:38.905 114 18273.37 84.42 52550.61 88888.00 2008-04-23 04:54:39.405 114 18273.41 84.50 52550.58 88888.00 2008-04-23 04:54:39.905 114 18273.49 84.44 52550.59 88888.00 2008-04-23 04:54:40.405 114 18273.58 84.41 52550.64 88888.00 2008-04-23 04:54:40.905 114 18273.50 84.45 52550.59 88888.00 2008-04-23 04:54:41.405 114 18273.47 84.46 52550.71 88888.00 2008-04-23 04:54:41.905 114 18273.57 84.46 52550.49 88888.00 2008-04-23 04:54:42.405 114 18273.61 84.43 52550.39 88888.00 2008-04-23 04:54:42.905 114 18273.48 84.46 52550.34 88888.00 2008-04-23 04:54:43.405 114 18273.45 84.46 52550.41 88888.00 2008-04-23 04:54:43.905 114 18273.42 84.49 52550.45 88888.00 2008-04-23 04:54:44.405 114 18273.58 84.43 52550.51 88888.00 2008-04-23 04:54:44.905 114 18273.56 84.47 52550.49 88888.00 2008-04-23 04:54:45.405 114 18273.59 84.42 52550.36 88888.00 2008-04-23 04:54:45.905 114 18273.80 84.43 52550.34 88888.00 2008-04-23 04:54:46.405 114 18273.77 84.47 52550.40 88888.00 2008-04-23 04:54:46.905 114 18273.71 84.50 52550.47 88888.00 2008-04-23 04:54:47.405 114 18273.64 84.57 52550.51 88888.00 2008-04-23 04:54:47.905 114 18273.67 84.65 52550.45 88888.00 2008-04-23 04:54:48.405 114 18273.79 84.67 52550.33 88888.00 2008-04-23 04:54:48.905 114 18273.65 84.66 52550.32 88888.00 2008-04-23 04:54:49.405 114 18273.63 84.64 52550.31 88888.00 2008-04-23 04:54:49.905 114 18273.60 84.62 52550.24 88888.00 2008-04-23 04:54:50.405 114 18273.65 84.59 52550.21 88888.00 2008-04-23 04:54:50.905 114 18273.95 84.59 52550.13 88888.00 2008-04-23 04:54:51.405 114 18273.96 84.68 52550.29 88888.00 2008-04-23 04:54:51.905 114 18273.88 84.70 52550.28 88888.00 2008-04-23 04:54:52.405 114 18273.78 84.62 52550.36 88888.00 2008-04-23 04:54:52.905 114 18273.77 84.57 52550.39 88888.00 2008-04-23 04:54:53.405 114 18273.86 84.54 52550.39 88888.00 2008-04-23 04:54:53.905 114 18273.86 84.54 52550.38 88888.00 2008-04-23 04:54:54.405 114 18274.00 84.57 52550.25 88888.00 2008-04-23 04:54:54.905 114 18274.03 84.59 52550.18 88888.00 2008-04-23 04:54:55.405 114 18273.95 84.48 52550.16 88888.00 2008-04-23 04:54:55.905 114 18273.89 84.55 52550.22 88888.00 2008-04-23 04:54:56.405 114 18273.96 84.62 52550.20 88888.00 2008-04-23 04:54:56.905 114 18274.00 84.43 52550.25 88888.00 2008-04-23 04:54:57.405 114 18274.05 84.42 52550.26 88888.00 2008-04-23 04:54:57.905 114 18274.06 84.45 52550.13 88888.00 2008-04-23 04:54:58.405 114 18274.17 84.46 52550.02 88888.00 2008-04-23 04:54:58.905 114 18274.27 84.43 52550.13 88888.00 2008-04-23 04:54:59.405 114 18274.25 84.45 52550.16 88888.00 2008-04-23 04:54:59.905 114 18274.27 84.48 52550.13 88888.00 2008-04-23 04:55:00.405 114 18274.26 84.47 52550.05 88888.00 2008-04-23 04:55:00.905 114 18274.29 84.41 52550.08 88888.00 2008-04-23 04:55:01.405 114 18274.25 84.38 52550.09 88888.00 2008-04-23 04:55:01.905 114 18274.32 84.34 52550.28 88888.00 2008-04-23 04:55:02.405 114 18274.46 84.28 52550.26 88888.00 2008-04-23 04:55:02.905 114 18274.35 84.28 52550.15 88888.00 2008-04-23 04:55:03.405 114 18274.41 84.30 52550.13 88888.00 2008-04-23 04:55:03.905 114 18274.38 84.24 52550.24 88888.00 2008-04-23 04:55:04.405 114 18274.41 84.23 52550.35 88888.00 2008-04-23 04:55:04.905 114 18274.46 84.21 52550.43 88888.00 2008-04-23 04:55:05.405 114 18274.35 84.15 52550.33 88888.00 2008-04-23 04:55:05.905 114 18274.38 84.23 52550.33 88888.00 2008-04-23 04:55:06.405 114 18274.50 84.16 52550.33 88888.00 2008-04-23 04:55:06.905 114 18274.58 84.13 52550.29 88888.00 2008-04-23 04:55:07.405 114 18274.47 84.08 52550.16 88888.00 2008-04-23 04:55:07.905 114 18274.39 84.10 52550.15 88888.00 2008-04-23 04:55:08.405 114 18274.29 84.07 52550.16 88888.00 2008-04-23 04:55:08.905 114 18274.30 84.01 52550.22 88888.00 2008-04-23 04:55:09.405 114 18274.34 83.98 52550.27 88888.00 2008-04-23 04:55:09.905 114 18274.33 83.94 52550.31 88888.00 2008-04-23 04:55:10.405 114 18274.34 83.88 52550.31 88888.00 2008-04-23 04:55:10.905 114 18274.39 83.79 52550.33 88888.00 2008-04-23 04:55:11.405 114 18274.39 83.79 52550.33 88888.00 2008-04-23 04:55:11.905 114 18274.39 83.78 52550.26 88888.00 2008-04-23 04:55:12.405 114 18274.35 83.72 52550.22 88888.00 2008-04-23 04:55:12.905 114 18274.26 83.69 52550.24 88888.00 2008-04-23 04:55:13.405 114 18274.47 83.67 52550.14 88888.00 2008-04-23 04:55:13.905 114 18274.38 83.43 52550.17 88888.00 2008-04-23 04:55:14.405 114 18274.23 83.29 52550.34 88888.00 2008-04-23 04:55:14.905 114 18274.14 83.32 52550.36 88888.00 2008-04-23 04:55:15.405 114 18274.24 83.45 52550.35 88888.00 2008-04-23 04:55:15.905 114 18274.26 83.50 52550.28 88888.00 2008-04-23 04:55:16.405 114 18274.14 83.53 52550.32 88888.00 2008-04-23 04:55:16.905 114 18274.08 83.47 52550.23 88888.00 2008-04-23 04:55:17.405 114 18274.07 83.44 52550.33 88888.00 2008-04-23 04:55:17.905 114 18274.05 83.42 52550.32 88888.00 2008-04-23 04:55:18.405 114 18274.06 83.31 52550.28 88888.00 2008-04-23 04:55:18.905 114 18274.02 83.32 52550.23 88888.00 2008-04-23 04:55:19.405 114 18274.06 83.38 52550.33 88888.00 2008-04-23 04:55:19.905 114 18274.04 83.42 52550.36 88888.00 2008-04-23 04:55:20.405 114 18274.07 83.38 52550.40 88888.00 2008-04-23 04:55:20.905 114 18274.11 83.36 52550.32 88888.00 2008-04-23 04:55:21.405 114 18274.02 83.36 52550.37 88888.00 2008-04-23 04:55:21.905 114 18274.03 83.32 52550.35 88888.00 2008-04-23 04:55:22.405 114 18273.88 83.29 52550.36 88888.00 2008-04-23 04:55:22.905 114 18273.83 83.29 52550.37 88888.00 2008-04-23 04:55:23.405 114 18273.95 83.22 52550.35 88888.00 2008-04-23 04:55:23.905 114 18273.97 83.29 52550.33 88888.00 2008-04-23 04:55:24.405 114 18273.78 83.23 52550.28 88888.00 2008-04-23 04:55:24.905 114 18273.85 83.17 52550.32 88888.00 2008-04-23 04:55:25.405 114 18273.85 83.20 52550.37 88888.00 2008-04-23 04:55:25.905 114 18273.80 83.18 52550.37 88888.00 2008-04-23 04:55:26.405 114 18273.86 83.19 52550.38 88888.00 2008-04-23 04:55:26.905 114 18273.85 83.14 52550.44 88888.00 2008-04-23 04:55:27.405 114 18273.80 83.04 52550.44 88888.00 2008-04-23 04:55:27.905 114 18273.82 82.95 52550.44 88888.00 2008-04-23 04:55:28.405 114 18273.77 83.01 52550.38 88888.00 2008-04-23 04:55:28.905 114 18273.69 83.07 52550.35 88888.00 2008-04-23 04:55:29.405 114 18273.80 83.06 52550.41 88888.00 2008-04-23 04:55:29.905 114 18273.92 83.03 52550.44 88888.00 2008-04-23 04:55:30.405 114 18273.80 83.00 52550.47 88888.00 2008-04-23 04:55:30.905 114 18273.64 83.00 52550.49 88888.00 2008-04-23 04:55:31.405 114 18273.70 82.99 52550.46 88888.00 2008-04-23 04:55:31.905 114 18273.62 82.88 52550.46 88888.00 2008-04-23 04:55:32.405 114 18273.65 82.88 52550.44 88888.00 2008-04-23 04:55:32.905 114 18273.73 82.88 52550.36 88888.00 2008-04-23 04:55:33.405 114 18273.71 82.88 52550.18 88888.00 2008-04-23 04:55:33.905 114 18273.71 82.89 52550.14 88888.00 2008-04-23 04:55:34.405 114 18273.65 82.96 52550.24 88888.00 2008-04-23 04:55:34.905 114 18273.70 82.97 52550.31 88888.00 2008-04-23 04:55:35.405 114 18273.71 83.01 52550.38 88888.00 2008-04-23 04:55:35.905 114 18273.72 82.97 52550.37 88888.00 2008-04-23 04:55:36.405 114 18273.83 82.96 52550.38 88888.00 2008-04-23 04:55:36.905 114 18273.71 82.94 52550.44 88888.00 2008-04-23 04:55:37.405 114 18273.59 82.88 52550.31 88888.00 2008-04-23 04:55:37.905 114 18273.56 82.81 52550.35 88888.00 2008-04-23 04:55:38.405 114 18273.64 82.84 52550.28 88888.00 2008-04-23 04:55:38.905 114 18273.78 82.84 52550.28 88888.00 2008-04-23 04:55:39.405 114 18273.77 82.84 52550.36 88888.00 2008-04-23 04:55:39.905 114 18273.78 82.88 52550.27 88888.00 2008-04-23 04:55:40.405 114 18273.84 82.92 52550.22 88888.00 2008-04-23 04:55:40.905 114 18273.88 82.91 52550.18 88888.00 2008-04-23 04:55:41.405 114 18273.83 82.90 52550.29 88888.00 2008-04-23 04:55:41.905 114 18273.69 82.87 52550.45 88888.00 2008-04-23 04:55:42.405 114 18273.80 82.89 52550.38 88888.00 2008-04-23 04:55:42.905 114 18273.81 82.82 52550.32 88888.00 2008-04-23 04:55:43.405 114 18273.80 82.74 52550.39 88888.00 2008-04-23 04:55:43.905 114 18273.90 82.82 52550.38 88888.00 2008-04-23 04:55:44.405 114 18273.78 82.81 52550.35 88888.00 2008-04-23 04:55:44.905 114 18273.82 82.79 52550.43 88888.00 2008-04-23 04:55:45.405 114 18273.79 82.73 52550.37 88888.00 2008-04-23 04:55:45.905 114 18273.82 82.78 52550.46 88888.00 2008-04-23 04:55:46.405 114 18273.89 82.79 52550.58 88888.00 2008-04-23 04:55:46.905 114 18273.89 82.78 52550.60 88888.00 2008-04-23 04:55:47.405 114 18273.74 82.77 52550.63 88888.00 2008-04-23 04:55:47.905 114 18273.88 82.83 52550.55 88888.00 2008-04-23 04:55:48.405 114 18274.00 82.70 52550.50 88888.00 2008-04-23 04:55:48.905 114 18274.01 82.71 52550.62 88888.00 2008-04-23 04:55:49.405 114 18273.97 82.76 52550.64 88888.00 2008-04-23 04:55:49.905 114 18273.95 82.80 52550.68 88888.00 2008-04-23 04:55:50.405 114 18274.01 82.73 52550.70 88888.00 2008-04-23 04:55:50.905 114 18273.90 82.72 52550.75 88888.00 2008-04-23 04:55:51.405 114 18273.79 82.79 52550.82 88888.00 2008-04-23 04:55:51.905 114 18273.85 82.80 52550.76 88888.00 2008-04-23 04:55:52.405 114 18273.79 82.81 52550.75 88888.00 2008-04-23 04:55:52.905 114 18273.81 82.79 52550.83 88888.00 2008-04-23 04:55:53.405 114 18273.68 82.73 52550.70 88888.00 2008-04-23 04:55:53.905 114 18273.75 82.66 52550.74 88888.00 2008-04-23 04:55:54.405 114 18273.89 82.57 52550.81 88888.00 2008-04-23 04:55:54.905 114 18273.89 82.55 52550.81 88888.00 2008-04-23 04:55:55.405 114 18273.86 82.57 52550.72 88888.00 2008-04-23 04:55:55.905 114 18273.79 82.66 52550.67 88888.00 2008-04-23 04:55:56.405 114 18273.83 82.69 52550.71 88888.00 2008-04-23 04:55:56.905 114 18273.94 82.64 52550.76 88888.00 2008-04-23 04:55:57.405 114 18273.97 82.62 52550.81 88888.00 2008-04-23 04:55:57.905 114 18273.99 82.61 52550.81 88888.00 2008-04-23 04:55:58.405 114 18273.99 82.71 52550.85 88888.00 2008-04-23 04:55:58.905 114 18274.03 82.70 52550.87 88888.00 2008-04-23 04:55:59.405 114 18273.93 82.63 52550.92 88888.00 2008-04-23 04:55:59.905 114 18273.89 82.57 52551.02 88888.00 2008-04-23 04:56:00.405 114 18273.91 82.53 52551.02 88888.00 2008-04-23 04:56:00.905 114 18273.97 82.52 52550.98 88888.00 2008-04-23 04:56:01.405 114 18273.95 82.56 52550.98 88888.00 2008-04-23 04:56:01.905 114 18273.97 82.58 52551.06 88888.00 2008-04-23 04:56:02.405 114 18274.00 82.66 52551.10 88888.00 2008-04-23 04:56:02.905 114 18274.00 82.78 52551.07 88888.00 2008-04-23 04:56:03.405 114 18274.13 82.74 52551.13 88888.00 2008-04-23 04:56:03.905 114 18274.16 82.74 52551.05 88888.00 2008-04-23 04:56:04.405 114 18274.13 82.71 52551.01 88888.00 2008-04-23 04:56:04.905 114 18274.21 82.82 52550.94 88888.00 2008-04-23 04:56:05.405 114 18274.12 82.83 52551.07 88888.00 2008-04-23 04:56:05.905 114 18274.04 82.83 52551.02 88888.00 2008-04-23 04:56:06.405 114 18273.96 82.85 52551.03 88888.00 2008-04-23 04:56:06.905 114 18273.97 82.86 52551.06 88888.00 2008-04-23 04:56:07.405 114 18274.06 82.78 52551.07 88888.00 2008-04-23 04:56:07.905 114 18274.11 82.81 52551.02 88888.00 2008-04-23 04:56:08.405 114 18274.15 82.82 52551.02 88888.00 2008-04-23 04:56:08.905 114 18274.04 82.83 52550.97 88888.00 2008-04-23 04:56:09.405 114 18273.99 82.92 52550.91 88888.00 2008-04-23 04:56:09.905 114 18274.03 82.85 52550.95 88888.00 2008-04-23 04:56:10.405 114 18274.02 82.81 52551.06 88888.00 2008-04-23 04:56:10.905 114 18274.03 82.81 52551.06 88888.00 2008-04-23 04:56:11.405 114 18274.03 82.81 52551.03 88888.00 2008-04-23 04:56:11.905 114 18274.01 82.83 52551.02 88888.00 2008-04-23 04:56:12.405 114 18273.94 82.77 52550.99 88888.00 2008-04-23 04:56:12.905 114 18274.06 82.76 52551.03 88888.00 2008-04-23 04:56:13.405 114 18274.03 82.81 52550.93 88888.00 2008-04-23 04:56:13.905 114 18273.99 82.75 52550.98 88888.00 2008-04-23 04:56:14.405 114 18274.01 82.73 52551.20 88888.00 2008-04-23 04:56:14.905 114 18274.03 82.74 52551.17 88888.00 2008-04-23 04:56:15.405 114 18273.99 82.77 52551.15 88888.00 2008-04-23 04:56:15.905 114 18273.99 82.81 52551.14 88888.00 2008-04-23 04:56:16.405 114 18274.00 82.78 52551.17 88888.00 2008-04-23 04:56:16.905 114 18274.05 82.84 52551.11 88888.00 2008-04-23 04:56:17.405 114 18273.90 82.86 52550.90 88888.00 2008-04-23 04:56:17.905 114 18273.86 82.86 52551.11 88888.00 2008-04-23 04:56:18.405 114 18273.99 82.85 52551.15 88888.00 2008-04-23 04:56:18.905 114 18274.04 82.79 52551.09 88888.00 2008-04-23 04:56:19.405 114 18273.86 82.82 52551.10 88888.00 2008-04-23 04:56:19.905 114 18273.90 82.77 52551.21 88888.00 2008-04-23 04:56:20.405 114 18274.18 82.80 52551.22 88888.00 2008-04-23 04:56:20.905 114 18274.23 82.79 52551.17 88888.00 2008-04-23 04:56:21.405 114 18274.15 82.74 52551.24 88888.00 2008-04-23 04:56:21.905 114 18274.18 82.74 52551.20 88888.00 2008-04-23 04:56:22.405 114 18274.27 82.77 52551.13 88888.00 2008-04-23 04:56:22.905 114 18274.16 82.75 52551.11 88888.00 2008-04-23 04:56:23.405 114 18274.27 82.81 52551.18 88888.00 2008-04-23 04:56:23.905 114 18274.29 82.80 52551.14 88888.00 2008-04-23 04:56:24.405 114 18274.10 82.69 52551.14 88888.00 2008-04-23 04:56:24.905 114 18274.10 82.70 52551.21 88888.00 2008-04-23 04:56:25.405 114 18274.17 82.61 52551.29 88888.00 2008-04-23 04:56:25.905 114 18274.18 82.61 52551.32 88888.00 2008-04-23 04:56:26.405 114 18274.05 82.54 52551.28 88888.00 2008-04-23 04:56:26.905 114 18274.04 82.48 52551.28 88888.00 2008-04-23 04:56:27.405 114 18274.02 82.58 52551.47 88888.00 2008-04-23 04:56:27.905 114 18274.05 82.63 52551.49 88888.00 2008-04-23 04:56:28.405 114 18274.00 82.63 52551.40 88888.00 2008-04-23 04:56:28.905 114 18274.02 82.67 52551.44 88888.00 2008-04-23 04:56:29.405 114 18274.22 82.74 52551.37 88888.00 2008-04-23 04:56:29.905 114 18274.16 82.64 52551.33 88888.00 2008-04-23 04:56:30.405 114 18274.10 82.40 52551.38 88888.00 2008-04-23 04:56:30.905 114 18274.21 82.36 52551.38 88888.00 2008-04-23 04:56:31.405 114 18274.11 82.45 52551.32 88888.00 2008-04-23 04:56:31.905 114 18274.19 82.63 52551.32 88888.00 2008-04-23 04:56:32.405 114 18274.26 82.70 52551.33 88888.00 2008-04-23 04:56:32.905 114 18274.21 82.71 52551.39 88888.00 2008-04-23 04:56:33.405 114 18274.19 82.66 52551.34 88888.00 2008-04-23 04:56:33.905 114 18274.16 82.62 52551.44 88888.00 2008-04-23 04:56:34.405 114 18274.30 82.58 52551.50 88888.00 2008-04-23 04:56:34.905 114 18274.32 82.63 52551.53 88888.00 2008-04-23 04:56:35.405 114 18274.33 82.52 52551.55 88888.00 2008-04-23 04:56:35.905 114 18274.38 82.41 52551.55 88888.00 2008-04-23 04:56:36.405 114 18274.36 82.59 52551.54 88888.00 2008-04-23 04:56:36.905 114 18274.34 82.49 52551.65 88888.00 2008-04-23 04:56:37.405 114 18274.46 82.43 52551.67 88888.00 2008-04-23 04:56:37.905 114 18274.47 82.56 52551.63 88888.00 2008-04-23 04:56:38.405 114 18274.43 82.63 52551.63 88888.00 2008-04-23 04:56:38.905 114 18274.49 82.62 52551.73 88888.00 2008-04-23 04:56:39.405 114 18274.49 82.57 52551.71 88888.00 2008-04-23 04:56:39.905 114 18274.34 82.55 52551.76 88888.00 2008-04-23 04:56:40.405 114 18274.27 82.52 52551.84 88888.00 2008-04-23 04:56:40.905 114 18274.28 82.59 52551.71 88888.00 2008-04-23 04:56:41.405 114 18274.29 82.56 52551.64 88888.00 2008-04-23 04:56:41.905 114 18274.38 82.51 52551.73 88888.00 2008-04-23 04:56:42.405 114 18274.41 82.47 52551.75 88888.00 2008-04-23 04:56:42.905 114 18274.43 82.53 52551.78 88888.00 2008-04-23 04:56:43.405 114 18274.38 82.55 52551.74 88888.00 2008-04-23 04:56:43.905 114 18274.44 82.58 52551.67 88888.00 2008-04-23 04:56:44.405 114 18274.54 82.58 52551.67 88888.00 2008-04-23 04:56:44.905 114 18274.58 82.52 52551.67 88888.00 2008-04-23 04:56:45.405 114 18274.64 82.54 52551.72 88888.00 2008-04-23 04:56:45.905 114 18274.67 82.50 52551.78 88888.00 2008-04-23 04:56:46.405 114 18274.69 82.48 52551.72 88888.00 2008-04-23 04:56:46.905 114 18274.67 82.56 52551.75 88888.00 2008-04-23 04:56:47.405 114 18274.69 82.52 52551.88 88888.00 2008-04-23 04:56:47.905 114 18274.67 82.52 52551.76 88888.00 2008-04-23 04:56:48.405 114 18274.72 82.48 52551.63 88888.00 2008-04-23 04:56:48.905 114 18274.77 82.49 52551.74 88888.00 2008-04-23 04:56:49.405 114 18274.68 82.51 52551.76 88888.00 2008-04-23 04:56:49.905 114 18274.71 82.51 52551.65 88888.00 2008-04-23 04:56:50.405 114 18274.87 82.48 52551.75 88888.00 2008-04-23 04:56:50.905 114 18274.88 82.49 52551.86 88888.00 2008-04-23 04:56:51.405 114 18274.79 82.44 52551.92 88888.00 2008-04-23 04:56:51.905 114 18274.81 82.38 52551.86 88888.00 2008-04-23 04:56:52.405 114 18274.86 82.34 52551.84 88888.00 2008-04-23 04:56:52.905 114 18274.78 82.35 52551.91 88888.00 2008-04-23 04:56:53.405 114 18274.90 82.52 52551.72 88888.00 2008-04-23 04:56:53.905 114 18275.01 82.61 52551.87 88888.00 2008-04-23 04:56:54.405 114 18275.06 82.64 52552.00 88888.00 2008-04-23 04:56:54.905 114 18275.05 82.67 52551.90 88888.00 2008-04-23 04:56:55.405 114 18275.00 82.57 52551.88 88888.00 2008-04-23 04:56:55.905 114 18275.00 82.44 52551.91 88888.00 2008-04-23 04:56:56.405 114 18275.25 82.42 52551.87 88888.00 2008-04-23 04:56:56.905 114 18275.23 82.41 52551.88 88888.00 2008-04-23 04:56:57.405 114 18275.04 82.47 52551.90 88888.00 2008-04-23 04:56:57.905 114 18275.04 82.48 52551.83 88888.00 2008-04-23 04:56:58.405 114 18274.94 82.53 52551.87 88888.00 2008-04-23 04:56:58.905 114 18274.99 82.53 52551.95 88888.00 2008-04-23 04:56:59.405 114 18275.13 82.56 52551.98 88888.00 2008-04-23 04:56:59.905 114 18275.15 82.57 52551.94 88888.00 2008-04-23 04:57:00.405 114 18275.05 82.50 52551.99 88888.00 2008-04-23 04:57:00.905 114 18275.03 82.45 52552.13 88888.00 2008-04-23 04:57:01.405 114 18275.02 82.36 52552.18 88888.00 2008-04-23 04:57:01.905 114 18275.02 82.31 52552.02 88888.00 2008-04-23 04:57:02.405 114 18274.98 82.32 52552.05 88888.00 2008-04-23 04:57:02.905 114 18274.99 82.32 52551.98 88888.00 2008-04-23 04:57:03.405 114 18274.89 82.29 52551.91 88888.00 2008-04-23 04:57:03.905 114 18275.04 82.28 52551.90 88888.00 2008-04-23 04:57:04.405 114 18274.99 82.33 52551.84 88888.00 2008-04-23 04:57:04.905 114 18275.04 82.30 52551.85 88888.00 2008-04-23 04:57:05.405 114 18275.20 82.25 52551.98 88888.00 2008-04-23 04:57:05.905 114 18275.14 82.33 52551.95 88888.00 2008-04-23 04:57:06.405 114 18275.08 82.32 52551.92 88888.00 2008-04-23 04:57:06.905 114 18275.09 82.33 52551.99 88888.00 2008-04-23 04:57:07.405 114 18275.04 82.33 52552.17 88888.00 2008-04-23 04:57:07.905 114 18275.02 82.28 52552.13 88888.00 2008-04-23 04:57:08.405 114 18274.95 82.28 52552.18 88888.00 2008-04-23 04:57:08.905 114 18274.98 82.30 52552.22 88888.00 2008-04-23 04:57:09.405 114 18274.99 82.28 52552.23 88888.00 2008-04-23 04:57:09.905 114 18274.89 82.29 52552.24 88888.00 2008-04-23 04:57:10.405 114 18275.02 82.28 52552.17 88888.00 2008-04-23 04:57:10.905 114 18274.99 82.26 52552.11 88888.00 2008-04-23 04:57:11.405 114 18275.02 82.25 52552.18 88888.00 2008-04-23 04:57:11.905 114 18275.05 82.29 52552.27 88888.00 2008-04-23 04:57:12.405 114 18274.95 82.24 52552.31 88888.00 2008-04-23 04:57:12.905 114 18275.03 82.20 52552.32 88888.00 2008-04-23 04:57:13.405 114 18275.00 82.33 52552.40 88888.00 2008-04-23 04:57:13.905 114 18274.86 82.33 52552.35 88888.00 2008-04-23 04:57:14.405 114 18275.00 82.23 52552.41 88888.00 2008-04-23 04:57:14.905 114 18275.06 82.24 52552.42 88888.00 2008-04-23 04:57:15.405 114 18275.02 82.33 52552.34 88888.00 2008-04-23 04:57:15.905 114 18275.08 82.35 52552.45 88888.00 2008-04-23 04:57:16.405 114 18275.08 82.35 52552.48 88888.00 2008-04-23 04:57:16.905 114 18275.12 82.32 52552.32 88888.00 2008-04-23 04:57:17.405 114 18275.03 82.25 52552.38 88888.00 2008-04-23 04:57:17.905 114 18274.94 82.31 52552.43 88888.00 2008-04-23 04:57:18.405 114 18274.87 82.34 52552.45 88888.00 2008-04-23 04:57:18.905 114 18274.90 82.14 52552.45 88888.00 2008-04-23 04:57:19.405 114 18274.89 81.85 52552.43 88888.00 2008-04-23 04:57:19.905 114 18275.01 82.00 52552.43 88888.00 2008-04-23 04:57:20.405 114 18275.00 82.10 52552.38 88888.00 2008-04-23 04:57:20.905 114 18275.00 82.09 52552.36 88888.00 2008-04-23 04:57:21.405 114 18275.03 82.03 52552.48 88888.00 2008-04-23 04:57:21.905 114 18275.03 82.02 52552.53 88888.00 2008-04-23 04:57:22.405 114 18275.03 82.06 52552.48 88888.00 2008-04-23 04:57:22.905 114 18275.06 82.02 52552.53 88888.00 2008-04-23 04:57:23.405 114 18275.11 81.96 52552.59 88888.00 2008-04-23 04:57:23.905 114 18275.16 81.99 52552.54 88888.00 2008-04-23 04:57:24.405 114 18275.10 82.00 52552.54 88888.00 2008-04-23 04:57:24.905 114 18275.02 82.07 52552.52 88888.00 2008-04-23 04:57:25.405 114 18274.99 82.03 52552.42 88888.00 2008-04-23 04:57:25.905 114 18275.03 81.88 52552.38 88888.00 2008-04-23 04:57:26.405 114 18275.10 81.89 52552.30 88888.00 2008-04-23 04:57:26.905 114 18275.03 81.94 52552.23 88888.00 2008-04-23 04:57:27.405 114 18274.98 81.91 52552.26 88888.00 2008-04-23 04:57:27.905 114 18275.08 81.97 52552.40 88888.00 2008-04-23 04:57:28.405 114 18275.08 81.98 52552.42 88888.00 2008-04-23 04:57:28.905 114 18275.26 81.80 52552.37 88888.00 2008-04-23 04:57:29.405 114 18275.22 81.77 52552.24 88888.00 2008-04-23 04:57:29.905 114 18275.06 81.74 52552.11 88888.00 2008-04-23 04:57:30.405 114 18275.00 81.75 52552.19 88888.00 2008-04-23 04:57:30.905 114 18275.06 81.76 52552.34 88888.00 2008-04-23 04:57:31.405 114 18275.06 81.79 52552.29 88888.00 2008-04-23 04:57:31.905 114 18274.95 81.77 52552.22 88888.00 2008-04-23 04:57:32.405 114 18274.97 81.72 52552.33 88888.00 2008-04-23 04:57:32.905 114 18275.00 81.73 52552.32 88888.00 2008-04-23 04:57:33.405 114 18274.93 81.67 52552.33 88888.00 2008-04-23 04:57:33.905 114 18274.88 81.64 52552.33 88888.00 2008-04-23 04:57:34.405 114 18275.01 81.71 52552.33 88888.00 2008-04-23 04:57:34.905 114 18274.98 81.68 52552.40 88888.00 2008-04-23 04:57:35.405 114 18275.00 81.65 52552.44 88888.00 2008-04-23 04:57:35.905 114 18275.08 81.63 52552.44 88888.00 2008-04-23 04:57:36.405 114 18274.89 81.57 52552.34 88888.00 2008-04-23 04:57:36.905 114 18274.83 81.53 52552.32 88888.00 2008-04-23 04:57:37.405 114 18274.89 81.54 52552.25 88888.00 2008-04-23 04:57:37.905 114 18274.88 81.50 52552.23 88888.00 2008-04-23 04:57:38.405 114 18274.89 81.45 52552.26 88888.00 2008-04-23 04:57:38.905 114 18274.77 81.42 52552.17 88888.00 2008-04-23 04:57:39.405 114 18274.75 81.48 52552.12 88888.00 2008-04-23 04:57:39.905 114 18274.93 81.48 52552.22 88888.00 2008-04-23 04:57:40.405 114 18274.95 81.50 52552.26 88888.00 2008-04-23 04:57:40.905 114 18274.78 81.56 52552.26 88888.00 2008-04-23 04:57:41.405 114 18274.79 81.61 52552.21 88888.00 2008-04-23 04:57:41.905 114 18274.87 81.64 52552.21 88888.00 2008-04-23 04:57:42.405 114 18274.81 81.63 52552.22 88888.00 2008-04-23 04:57:42.905 114 18274.75 81.64 52552.25 88888.00 2008-04-23 04:57:43.405 114 18274.62 81.61 52552.27 88888.00 2008-04-23 04:57:43.905 114 18274.56 81.65 52552.38 88888.00 2008-04-23 04:57:44.405 114 18274.51 81.62 52552.37 88888.00 2008-04-23 04:57:44.905 114 18274.58 81.57 52552.32 88888.00 2008-04-23 04:57:45.405 114 18274.56 81.69 52552.31 88888.00 2008-04-23 04:57:45.905 114 18274.61 81.77 52552.22 88888.00 2008-04-23 04:57:46.405 114 18274.71 81.78 52552.21 88888.00 2008-04-23 04:57:46.905 114 18274.65 81.75 52552.18 88888.00 2008-04-23 04:57:47.405 114 18274.59 81.67 52552.18 88888.00 2008-04-23 04:57:47.905 114 18274.57 81.63 52552.23 88888.00 2008-04-23 04:57:48.402 114 18274.58 81.76 52552.31 88888.00 2008-04-23 04:57:48.902 114 18274.43 81.81 52552.05 88888.00 2008-04-23 04:57:49.402 114 18274.35 81.76 52552.01 88888.00 2008-04-23 04:57:49.902 114 18274.19 81.83 52552.08 88888.00 2008-04-23 04:57:50.402 114 18274.21 81.90 52552.07 88888.00 2008-04-23 04:57:50.902 114 18274.19 81.98 52552.06 88888.00 2008-04-23 04:57:51.402 114 18274.06 81.92 52552.08 88888.00 2008-04-23 04:57:51.902 114 18274.12 81.87 52552.11 88888.00 2008-04-23 04:57:52.402 114 18274.22 81.88 52552.10 88888.00 2008-04-23 04:57:52.902 114 18274.27 81.89 52552.02 88888.00 2008-04-23 04:57:53.402 114 18274.23 81.94 52551.96 88888.00 2008-04-23 04:57:53.902 114 18274.13 81.95 52551.91 88888.00 2008-04-23 04:57:54.402 114 18274.15 81.95 52551.87 88888.00 2008-04-23 04:57:54.902 114 18274.06 82.00 52551.99 88888.00 2008-04-23 04:57:55.402 114 18274.10 82.02 52551.94 88888.00 2008-04-23 04:57:55.902 114 18274.02 82.03 52551.84 88888.00 2008-04-23 04:57:56.402 114 18274.13 82.09 52551.73 88888.00 2008-04-23 04:57:56.902 114 18274.07 82.07 52551.76 88888.00 2008-04-23 04:57:57.402 114 18274.07 82.06 52551.86 88888.00 2008-04-23 04:57:57.902 114 18274.17 82.04 52551.85 88888.00 2008-04-23 04:57:58.402 114 18274.08 82.03 52551.99 88888.00 2008-04-23 04:57:58.902 114 18274.04 82.10 52551.99 88888.00 2008-04-23 04:57:59.402 114 18274.05 82.12 52551.86 88888.00 2008-04-23 04:57:59.902 114 18274.01 82.14 52551.85 88888.00 2008-04-23 04:58:00.402 114 18274.13 82.18 52551.86 88888.00 2008-04-23 04:58:00.902 114 18274.06 82.18 52551.76 88888.00 2008-04-23 04:58:01.402 114 18273.93 82.00 52551.76 88888.00 2008-04-23 04:58:01.902 114 18273.86 81.92 52551.62 88888.00 2008-04-23 04:58:02.402 114 18273.88 82.01 52551.74 88888.00 2008-04-23 04:58:02.902 114 18274.02 82.17 52551.74 88888.00 2008-04-23 04:58:03.402 114 18274.04 82.25 52551.73 88888.00 2008-04-23 04:58:03.902 114 18274.03 82.33 52551.73 88888.00 2008-04-23 04:58:04.402 114 18274.00 82.29 52551.72 88888.00 2008-04-23 04:58:04.902 114 18274.07 82.29 52551.71 88888.00 2008-04-23 04:58:05.402 114 18273.93 82.33 52551.62 88888.00 2008-04-23 04:58:05.902 114 18273.89 82.24 52551.59 88888.00 2008-04-23 04:58:06.402 114 18273.90 82.24 52551.54 88888.00 2008-04-23 04:58:06.902 114 18273.97 82.34 52551.59 88888.00 2008-04-23 04:58:07.402 114 18273.88 82.26 52551.51 88888.00 2008-04-23 04:58:07.902 114 18273.88 82.24 52551.53 88888.00 2008-04-23 04:58:08.402 114 18273.90 82.31 52551.59 88888.00 2008-04-23 04:58:08.902 114 18273.90 82.31 52551.48 88888.00 2008-04-23 04:58:09.402 114 18273.86 82.33 52551.42 88888.00 2008-04-23 04:58:09.902 114 18273.95 82.26 52551.48 88888.00 2008-04-23 04:58:10.402 114 18273.95 82.20 52551.32 88888.00 2008-04-23 04:58:10.902 114 18274.02 82.26 52551.36 88888.00 2008-04-23 04:58:11.402 114 18274.01 82.32 52551.36 88888.00 2008-04-23 04:58:11.902 114 18273.93 82.30 52551.28 88888.00 2008-04-23 04:58:12.402 114 18273.84 82.33 52551.31 88888.00 2008-04-23 04:58:12.902 114 18273.96 82.31 52551.34 88888.00 2008-04-23 04:58:13.402 114 18273.82 82.29 52551.30 88888.00 2008-04-23 04:58:13.902 114 18273.85 82.32 52551.41 88888.00 2008-04-23 04:58:14.402 114 18273.90 82.38 52551.37 88888.00 2008-04-23 04:58:14.902 114 18273.92 82.40 52551.32 88888.00 2008-04-23 04:58:15.402 114 18273.89 82.37 52551.30 88888.00 2008-04-23 04:58:15.902 114 18273.86 82.41 52551.26 88888.00 2008-04-23 04:58:16.402 114 18273.84 82.42 52551.38 88888.00 2008-04-23 04:58:16.902 114 18273.78 82.39 52551.36 88888.00 2008-04-23 04:58:17.402 114 18273.89 82.36 52551.32 88888.00 2008-04-23 04:58:17.902 114 18273.85 82.39 52551.25 88888.00 2008-04-23 04:58:18.402 114 18273.79 82.38 52551.31 88888.00 2008-04-23 04:58:18.902 114 18273.73 82.35 52551.41 88888.00 2008-04-23 04:58:19.402 114 18273.78 82.37 52551.39 88888.00 2008-04-23 04:58:19.902 114 18273.96 82.43 52551.21 88888.00 2008-04-23 04:58:20.402 114 18274.02 82.39 52551.18 88888.00 2008-04-23 04:58:20.902 114 18274.03 82.34 52551.20 88888.00 2008-04-23 04:58:21.402 114 18274.04 82.38 52551.18 88888.00 2008-04-23 04:58:21.902 114 18273.89 82.45 52551.02 88888.00 2008-04-23 04:58:22.402 114 18273.89 82.38 52551.05 88888.00 2008-04-23 04:58:22.902 114 18273.99 82.32 52551.07 88888.00 2008-04-23 04:58:23.402 114 18274.00 82.36 52551.05 88888.00 2008-04-23 04:58:23.902 114 18273.93 82.31 52551.03 88888.00 2008-04-23 04:58:24.402 114 18274.00 82.26 52551.14 88888.00 2008-04-23 04:58:24.902 114 18273.99 82.25 52551.08 88888.00 2008-04-23 04:58:25.402 114 18273.80 82.24 52551.03 88888.00 2008-04-23 04:58:25.902 114 18273.80 82.21 52550.97 88888.00 2008-04-23 04:58:26.402 114 18274.00 82.23 52550.93 88888.00 2008-04-23 04:58:26.902 114 18273.85 82.23 52550.96 88888.00 2008-04-23 04:58:27.402 114 18273.82 82.19 52550.85 88888.00 2008-04-23 04:58:27.902 114 18273.93 82.20 52550.92 88888.00 2008-04-23 04:58:28.402 114 18273.83 82.28 52550.94 88888.00 2008-04-23 04:58:28.902 114 18273.65 82.17 52550.93 88888.00 2008-04-23 04:58:29.402 114 18273.71 82.10 52550.87 88888.00 2008-04-23 04:58:29.902 114 18273.73 82.05 52550.89 88888.00 2008-04-23 04:58:30.402 114 18273.61 82.01 52550.85 88888.00 2008-04-23 04:58:30.902 114 18273.56 81.96 52550.84 88888.00 2008-04-23 04:58:31.402 114 18273.58 81.96 52550.87 88888.00 2008-04-23 04:58:31.902 114 18273.54 82.00 52550.90 88888.00 2008-04-23 04:58:32.402 114 18273.50 82.04 52550.89 88888.00 2008-04-23 04:58:32.902 114 18273.61 82.01 52550.92 88888.00 2008-04-23 04:58:33.402 114 18273.65 81.99 52550.95 88888.00 2008-04-23 04:58:33.902 114 18273.59 81.99 52550.93 88888.00 2008-04-23 04:58:34.402 114 18273.69 82.07 52550.96 88888.00 2008-04-23 04:58:34.902 114 18273.64 81.90 52550.92 88888.00 2008-04-23 04:58:35.402 114 18273.64 81.99 52550.82 88888.00 2008-04-23 04:58:35.902 114 18273.62 81.99 52550.83 88888.00 2008-04-23 04:58:36.402 114 18273.70 81.94 52550.79 88888.00 2008-04-23 04:58:36.902 114 18273.49 81.92 52550.75 88888.00 2008-04-23 04:58:37.402 114 18273.48 81.97 52550.80 88888.00 2008-04-23 04:58:37.902 114 18273.53 81.96 52550.87 88888.00 2008-04-23 04:58:38.402 114 18273.42 81.83 52550.80 88888.00 2008-04-23 04:58:38.902 114 18273.29 81.84 52550.72 88888.00 2008-04-23 04:58:39.402 114 18273.24 81.90 52550.61 88888.00 2008-04-23 04:58:39.902 114 18273.23 81.92 52550.61 88888.00 2008-04-23 04:58:40.402 114 18273.41 81.92 52550.73 88888.00 2008-04-23 04:58:40.902 114 18273.42 81.90 52550.82 88888.00 2008-04-23 04:58:41.402 114 18273.36 81.81 52550.80 88888.00 2008-04-23 04:58:41.902 114 18273.41 81.66 52550.59 88888.00 2008-04-23 04:58:42.402 114 18273.36 81.63 52550.55 88888.00 2008-04-23 04:58:42.902 114 18273.40 81.74 52550.57 88888.00 2008-04-23 04:58:43.402 114 18273.32 81.83 52550.47 88888.00 2008-04-23 04:58:43.902 114 18273.35 81.90 52550.43 88888.00 2008-04-23 04:58:44.402 114 18273.07 81.96 52550.49 88888.00 2008-04-23 04:58:44.902 114 18273.02 81.95 52550.46 88888.00 2008-04-23 04:58:45.402 114 18273.01 81.85 52550.24 88888.00 2008-04-23 04:58:45.902 114 18272.78 81.82 52550.15 88888.00 2008-04-23 04:58:46.402 114 18272.88 81.77 52550.45 88888.00 2008-04-23 04:58:46.902 114 18273.01 81.79 52550.68 88888.00 2008-04-23 04:58:47.402 114 18273.05 81.76 52550.58 88888.00 2008-04-23 04:58:47.902 114 18272.95 81.89 52550.49 88888.00 2008-04-23 04:58:48.402 114 18272.96 82.00 52550.55 88888.00 2008-04-23 04:58:48.902 114 18273.02 82.01 52550.56 88888.00 2008-04-23 04:58:49.402 114 18273.09 81.98 52550.59 88888.00 2008-04-23 04:58:49.902 114 18273.02 81.95 52550.55 88888.00 2008-04-23 04:58:50.402 114 18272.86 81.96 52550.45 88888.00 2008-04-23 04:58:50.902 114 18272.75 81.84 52550.40 88888.00 2008-04-23 04:58:51.402 114 18272.72 81.80 52550.37 88888.00 2008-04-23 04:58:51.902 114 18272.53 81.79 52550.25 88888.00 2008-04-23 04:58:52.402 114 18272.47 81.78 52550.24 88888.00 2008-04-23 04:58:52.902 114 18272.73 81.83 52550.33 88888.00 2008-04-23 04:58:53.402 114 18272.94 81.82 52550.41 88888.00 2008-04-23 04:58:53.902 114 18272.96 81.85 52550.46 88888.00 2008-04-23 04:58:54.402 114 18272.93 81.90 52550.45 88888.00 2008-04-23 04:58:54.902 114 18272.89 81.89 52550.40 88888.00 2008-04-23 04:58:55.402 114 18272.91 81.86 52550.38 88888.00 2008-04-23 04:58:55.902 114 18272.84 81.85 52550.38 88888.00 2008-04-23 04:58:56.402 114 18272.93 81.83 52550.50 88888.00 2008-04-23 04:58:56.902 114 18272.94 81.89 52550.50 88888.00 2008-04-23 04:58:57.402 114 18272.81 81.92 52550.45 88888.00 2008-04-23 04:58:57.902 114 18272.83 81.99 52550.39 88888.00 2008-04-23 04:58:58.402 114 18272.81 81.95 52550.35 88888.00 2008-04-23 04:58:58.902 114 18272.84 81.94 52550.17 88888.00 2008-04-23 04:58:59.402 114 18272.76 81.96 52550.23 88888.00 2008-04-23 04:58:59.902 114 18272.78 81.89 52550.35 88888.00 2008-04-23 04:59:00.402 114 18272.72 81.91 52550.37 88888.00 2008-04-23 04:59:00.902 114 18272.80 81.87 52550.43 88888.00 2008-04-23 04:59:01.402 114 18272.77 81.91 52550.38 88888.00 2008-04-23 04:59:01.902 114 18272.75 82.00 52550.37 88888.00 2008-04-23 04:59:02.402 114 18272.69 82.04 52550.33 88888.00 2008-04-23 04:59:02.902 114 18272.74 82.05 52550.22 88888.00 2008-04-23 04:59:03.402 114 18272.72 82.09 52550.35 88888.00 2008-04-23 04:59:03.902 114 18272.65 81.99 52550.37 88888.00 2008-04-23 04:59:04.402 114 18272.70 81.90 52550.32 88888.00 2008-04-23 04:59:04.902 114 18272.80 82.00 52550.39 88888.00 2008-04-23 04:59:05.402 114 18272.74 81.98 52550.48 88888.00 2008-04-23 04:59:05.902 114 18272.74 81.98 52550.33 88888.00 2008-04-23 04:59:06.402 114 18272.77 82.09 52550.25 88888.00 2008-04-23 04:59:06.902 114 18272.72 82.09 52550.31 88888.00 2008-04-23 04:59:07.402 114 18272.63 82.10 52550.24 88888.00 2008-04-23 04:59:07.902 114 18272.70 82.12 52550.26 88888.00 2008-04-23 04:59:08.402 114 18272.71 82.10 52550.35 88888.00 2008-04-23 04:59:08.902 114 18272.65 82.09 52550.29 88888.00 2008-04-23 04:59:09.402 114 18272.72 82.10 52550.10 88888.00 2008-04-23 04:59:09.902 114 18272.73 82.08 52550.03 88888.00 2008-04-23 04:59:10.402 114 18272.71 82.17 52550.05 88888.00 2008-04-23 04:59:10.902 114 18272.74 82.23 52549.99 88888.00 2008-04-23 04:59:11.402 114 18272.74 82.19 52549.97 88888.00 2008-04-23 04:59:11.902 114 18272.69 82.20 52549.97 88888.00 2008-04-23 04:59:12.402 114 18272.76 82.16 52549.87 88888.00 2008-04-23 04:59:12.902 114 18272.71 82.25 52549.82 88888.00 2008-04-23 04:59:13.402 114 18272.65 82.20 52549.86 88888.00 2008-04-23 04:59:13.902 114 18272.72 82.16 52549.83 88888.00 2008-04-23 04:59:14.402 114 18272.65 82.17 52549.92 88888.00 2008-04-23 04:59:14.902 114 18272.63 82.21 52550.01 88888.00 2008-04-23 04:59:15.402 114 18272.81 82.30 52549.90 88888.00 2008-04-23 04:59:15.902 114 18272.95 82.41 52549.98 88888.00 2008-04-23 04:59:16.402 114 18272.74 82.37 52549.89 88888.00 2008-04-23 04:59:16.902 114 18272.65 82.26 52549.88 88888.00 2008-04-23 04:59:17.402 114 18272.64 82.25 52549.89 88888.00 2008-04-23 04:59:17.902 114 18272.66 82.36 52549.93 88888.00 2008-04-23 04:59:18.402 114 18272.67 82.41 52549.89 88888.00 2008-04-23 04:59:18.902 114 18272.72 82.37 52549.88 88888.00 2008-04-23 04:59:19.402 114 18272.70 82.34 52550.03 88888.00 2008-04-23 04:59:19.902 114 18272.64 82.40 52549.97 88888.00 2008-04-23 04:59:20.402 114 18272.54 82.42 52549.92 88888.00 2008-04-23 04:59:20.902 114 18272.67 82.40 52549.89 88888.00 2008-04-23 04:59:21.402 114 18272.78 82.45 52549.86 88888.00 2008-04-23 04:59:21.902 114 18272.76 82.46 52549.86 88888.00 2008-04-23 04:59:22.402 114 18272.76 82.40 52549.82 88888.00 2008-04-23 04:59:22.902 114 18272.75 82.42 52549.77 88888.00 2008-04-23 04:59:23.402 114 18272.64 82.53 52549.83 88888.00 2008-04-23 04:59:23.902 114 18272.74 82.49 52549.89 88888.00 2008-04-23 04:59:24.402 114 18272.77 82.53 52549.86 88888.00 2008-04-23 04:59:24.902 114 18273.01 82.41 52550.00 88888.00 2008-04-23 04:59:25.402 114 18273.02 82.33 52549.96 88888.00 2008-04-23 04:59:25.902 114 18273.04 82.33 52549.83 88888.00 2008-04-23 04:59:26.402 114 18272.98 82.38 52549.62 88888.00 2008-04-23 04:59:26.902 114 18272.92 82.45 52549.60 88888.00 2008-04-23 04:59:27.402 114 18272.89 82.50 52549.63 88888.00 2008-04-23 04:59:27.902 114 18272.99 82.52 52549.54 88888.00 2008-04-23 04:59:28.402 114 18272.93 82.52 52549.65 88888.00 2008-04-23 04:59:28.902 114 18272.88 82.46 52549.75 88888.00 2008-04-23 04:59:29.402 114 18272.82 82.49 52549.89 88888.00 2008-04-23 04:59:29.902 114 18272.88 82.53 52549.81 88888.00 2008-04-23 04:59:30.402 114 18272.93 82.56 52549.75 88888.00 2008-04-23 04:59:30.902 114 18272.93 82.56 52549.85 88888.00 2008-04-23 04:59:31.402 114 18272.96 82.59 52549.96 88888.00 2008-04-23 04:59:31.902 114 18272.88 82.38 52549.90 88888.00 2008-04-23 04:59:32.402 114 18272.78 82.36 52549.77 88888.00 2008-04-23 04:59:32.902 114 18272.74 82.53 52549.68 88888.00 2008-04-23 04:59:33.402 114 18272.88 82.53 52549.63 88888.00 2008-04-23 04:59:33.902 114 18273.01 82.54 52549.63 88888.00 2008-04-23 04:59:34.402 114 18272.91 82.55 52549.71 88888.00 2008-04-23 04:59:34.902 114 18272.92 82.56 52549.77 88888.00 2008-04-23 04:59:35.402 114 18272.94 82.59 52549.77 88888.00 2008-04-23 04:59:35.902 114 18272.93 82.65 52549.79 88888.00 2008-04-23 04:59:36.402 114 18272.85 82.59 52549.73 88888.00 2008-04-23 04:59:36.902 114 18272.88 82.65 52549.73 88888.00 2008-04-23 04:59:37.402 114 18272.74 82.64 52549.74 88888.00 2008-04-23 04:59:37.902 114 18272.69 82.66 52549.80 88888.00 2008-04-23 04:59:38.402 114 18272.65 82.71 52549.57 88888.00 2008-04-23 04:59:38.902 114 18272.59 82.80 52549.41 88888.00 2008-04-23 04:59:39.402 114 18272.61 82.83 52549.46 88888.00 2008-04-23 04:59:39.902 114 18272.78 82.82 52549.45 88888.00 2008-04-23 04:59:40.402 114 18272.80 82.66 52549.64 88888.00 2008-04-23 04:59:40.902 114 18272.80 82.61 52549.81 88888.00 2008-04-23 04:59:41.402 114 18272.78 82.82 52549.62 88888.00 2008-04-23 04:59:41.902 114 18272.63 82.90 52549.56 88888.00 2008-04-23 04:59:42.402 114 18272.70 82.83 52549.55 88888.00 2008-04-23 04:59:42.902 114 18272.71 82.79 52549.68 88888.00 2008-04-23 04:59:43.402 114 18272.78 82.79 52549.65 88888.00 2008-04-23 04:59:43.902 114 18272.86 82.72 52549.57 88888.00 2008-04-23 04:59:44.402 114 18272.74 82.64 52549.54 88888.00 2008-04-23 04:59:44.902 114 18272.75 82.57 52549.56 88888.00 2008-04-23 04:59:45.402 114 18272.80 82.55 52549.56 88888.00 2008-04-23 04:59:45.902 114 18272.94 82.62 52549.67 88888.00 2008-04-23 04:59:46.402 114 18272.86 82.70 52549.60 88888.00 2008-04-23 04:59:46.902 114 18272.81 82.64 52549.47 88888.00 2008-04-23 04:59:47.402 114 18272.74 82.59 52549.36 88888.00 2008-04-23 04:59:47.902 114 18272.88 82.59 52549.33 88888.00 2008-04-23 04:59:48.402 114 18272.88 82.66 52549.32 88888.00 2008-04-23 04:59:48.902 114 18272.87 82.70 52549.32 88888.00 2008-04-23 04:59:49.402 114 18272.87 82.67 52549.22 88888.00 2008-04-23 04:59:49.902 114 18272.87 82.69 52549.20 88888.00 2008-04-23 04:59:50.402 114 18272.96 82.66 52549.13 88888.00 2008-04-23 04:59:50.902 114 18272.73 82.63 52549.07 88888.00 2008-04-23 04:59:51.402 114 18272.98 82.69 52549.09 88888.00 2008-04-23 04:59:51.902 114 18273.06 82.75 52549.07 88888.00 2008-04-23 04:59:52.402 114 18273.13 82.82 52548.97 88888.00 2008-04-23 04:59:52.902 114 18273.16 82.83 52548.96 88888.00 2008-04-23 04:59:53.402 114 18273.09 82.88 52548.98 88888.00 2008-04-23 04:59:53.902 114 18273.16 82.90 52548.93 88888.00 2008-04-23 04:59:54.402 114 18273.24 82.90 52548.96 88888.00 2008-04-23 04:59:54.902 114 18273.13 82.64 52549.05 88888.00 2008-04-23 04:59:55.402 114 18273.10 82.57 52549.10 88888.00 2008-04-23 04:59:55.902 114 18273.04 82.53 52549.11 88888.00 2008-04-23 04:59:56.402 114 18273.01 82.53 52548.94 88888.00 2008-04-23 04:59:56.902 114 18272.96 82.64 52548.85 88888.00 2008-04-23 04:59:57.402 114 18272.99 82.74 52548.81 88888.00 2008-04-23 04:59:57.902 114 18272.98 82.72 52548.87 88888.00 2008-04-23 04:59:58.402 114 18272.98 82.72 52548.88 88888.00 2008-04-23 04:59:58.902 114 18272.97 82.76 52548.92 88888.00 2008-04-23 04:59:59.402 114 18273.06 82.81 52548.89 88888.00 2008-04-23 04:59:59.902 114 18273.06 82.75 52548.89 88888.00 2008-04-23 05:00:00.402 114 18273.01 82.68 52549.10 88888.00 2008-04-23 05:00:00.902 114 18272.99 82.65 52549.08 88888.00 2008-04-23 05:00:01.402 114 18272.94 82.68 52548.97 88888.00 2008-04-23 05:00:01.902 114 18272.84 82.71 52549.08 88888.00 2008-04-23 05:00:02.402 114 18272.81 82.88 52549.16 88888.00 2008-04-23 05:00:02.902 114 18272.92 82.96 52549.13 88888.00 2008-04-23 05:00:03.402 114 18272.93 82.99 52549.08 88888.00 2008-04-23 05:00:03.902 114 18272.93 83.08 52548.98 88888.00 2008-04-23 05:00:04.402 114 18273.10 83.24 52549.00 88888.00 2008-04-23 05:00:04.902 114 18273.16 83.22 52549.12 88888.00 2008-04-23 05:00:05.402 114 18273.05 83.20 52549.15 88888.00 2008-04-23 05:00:05.902 114 18273.06 83.26 52549.08 88888.00 2008-04-23 05:00:06.402 114 18273.08 83.31 52549.08 88888.00 2008-04-23 05:00:06.902 114 18273.12 83.28 52549.10 88888.00 2008-04-23 05:00:07.402 114 18273.09 83.26 52549.01 88888.00 2008-04-23 05:00:07.902 114 18273.14 83.40 52549.05 88888.00 2008-04-23 05:00:08.402 114 18273.05 83.43 52549.06 88888.00 2008-04-23 05:00:08.902 114 18273.08 83.44 52549.06 88888.00 2008-04-23 05:00:09.402 114 18273.16 83.42 52549.11 88888.00 2008-04-23 05:00:09.902 114 18273.21 83.44 52549.01 88888.00 2008-04-23 05:00:10.402 114 18273.12 83.48 52549.06 88888.00 2008-04-23 05:00:10.902 114 18273.16 83.48 52549.11 88888.00 2008-04-23 05:00:11.402 114 18273.20 83.47 52549.12 88888.00 2008-04-23 05:00:11.902 114 18273.14 83.46 52549.15 88888.00 2008-04-23 05:00:12.402 114 18273.14 83.49 52549.19 88888.00 2008-04-23 05:00:12.902 114 18273.10 83.53 52549.02 88888.00 2008-04-23 05:00:13.402 114 18273.23 83.52 52548.86 88888.00 2008-04-23 05:00:13.902 114 18273.28 83.37 52548.92 88888.00 2008-04-23 05:00:14.402 114 18273.28 83.41 52548.89 88888.00 2008-04-23 05:00:14.902 114 18273.36 83.47 52548.84 88888.00 2008-04-23 05:00:15.402 114 18273.29 83.56 52548.88 88888.00 2008-04-23 05:00:15.902 114 18273.18 83.62 52548.95 88888.00 2008-04-23 05:00:16.402 114 18273.20 83.62 52548.89 88888.00 2008-04-23 05:00:16.902 114 18273.24 83.55 52548.78 88888.00 2008-04-23 05:00:17.402 114 18273.31 83.57 52548.84 88888.00 2008-04-23 05:00:17.902 114 18273.43 83.71 52548.92 88888.00 2008-04-23 05:00:18.402 114 18273.47 83.75 52548.84 88888.00 2008-04-23 05:00:18.902 114 18273.49 83.82 52548.87 88888.00 2008-04-23 05:00:19.402 114 18273.61 83.85 52548.90 88888.00 2008-04-23 05:00:19.902 114 18273.61 83.86 52548.88 88888.00 2008-04-23 05:00:20.402 114 18273.68 83.78 52548.85 88888.00 2008-04-23 05:00:20.902 114 18273.70 83.70 52548.92 88888.00 2008-04-23 05:00:21.402 114 18273.71 83.68 52548.77 88888.00 2008-04-23 05:00:21.902 114 18273.67 83.74 52548.88 88888.00 2008-04-23 05:00:22.402 114 18273.70 83.76 52548.93 88888.00 2008-04-23 05:00:22.902 114 18273.68 83.76 52548.83 88888.00 2008-04-23 05:00:23.402 114 18273.80 83.76 52548.81 88888.00 2008-04-23 05:00:23.902 114 18273.89 83.80 52548.93 88888.00 2008-04-23 05:00:24.402 114 18273.88 83.87 52548.86 88888.00 2008-04-23 05:00:24.902 114 18273.90 83.87 52548.82 88888.00 2008-04-23 05:00:25.402 114 18273.94 83.81 52548.84 88888.00 2008-04-23 05:00:25.902 114 18274.02 83.78 52548.85 88888.00 2008-04-23 05:00:26.402 114 18274.00 83.78 52548.85 88888.00 2008-04-23 05:00:26.902 114 18274.02 83.76 52548.83 88888.00 2008-04-23 05:00:27.402 114 18274.05 83.71 52549.00 88888.00 2008-04-23 05:00:27.902 114 18274.03 83.72 52549.05 88888.00 2008-04-23 05:00:28.402 114 18274.12 83.76 52549.07 88888.00 2008-04-23 05:00:28.902 114 18274.22 83.78 52549.04 88888.00 2008-04-23 05:00:29.402 114 18274.28 83.73 52549.06 88888.00 2008-04-23 05:00:29.902 114 18274.32 83.72 52549.00 88888.00 2008-04-23 05:00:30.402 114 18274.33 83.70 52548.99 88888.00 2008-04-23 05:00:30.902 114 18274.34 83.66 52549.06 88888.00 2008-04-23 05:00:31.402 114 18274.40 83.69 52549.10 88888.00 2008-04-23 05:00:31.902 114 18274.44 83.71 52549.11 88888.00 2008-04-23 05:00:32.402 114 18274.35 83.78 52549.06 88888.00 2008-04-23 05:00:32.902 114 18274.34 83.82 52549.06 88888.00 2008-04-23 05:00:33.402 114 18274.32 83.83 52549.11 88888.00 2008-04-23 05:00:33.902 114 18274.34 83.82 52549.09 88888.00 2008-04-23 05:00:34.402 114 18274.43 83.81 52549.18 88888.00 2008-04-23 05:00:34.902 114 18274.49 83.90 52549.19 88888.00 2008-04-23 05:00:35.402 114 18274.41 83.89 52549.10 88888.00 2008-04-23 05:00:35.902 114 18274.40 83.83 52549.04 88888.00 2008-04-23 05:00:36.402 114 18274.46 83.81 52548.98 88888.00 2008-04-23 05:00:36.902 114 18274.56 83.80 52549.09 88888.00 2008-04-23 05:00:37.402 114 18274.55 83.81 52549.06 88888.00 2008-04-23 05:00:37.902 114 18274.60 83.85 52549.19 88888.00 2008-04-23 05:00:38.402 114 18274.60 83.89 52549.07 88888.00 2008-04-23 05:00:38.902 114 18274.58 83.84 52549.00 88888.00 2008-04-23 05:00:39.402 114 18274.68 83.86 52548.97 88888.00 2008-04-23 05:00:39.902 114 18274.66 83.98 52548.96 88888.00 2008-04-23 05:00:40.402 114 18274.65 84.02 52549.01 88888.00 2008-04-23 05:00:40.902 114 18274.77 83.91 52549.05 88888.00 2008-04-23 05:00:41.402 114 18274.84 83.83 52549.02 88888.00 2008-04-23 05:00:41.902 114 18274.81 83.89 52548.96 88888.00 2008-04-23 05:00:42.402 114 18274.76 83.99 52548.81 88888.00 2008-04-23 05:00:42.902 114 18274.73 84.02 52548.87 88888.00 2008-04-23 05:00:43.402 114 18274.72 83.96 52548.92 88888.00 2008-04-23 05:00:43.902 114 18274.68 83.76 52548.98 88888.00 2008-04-23 05:00:44.402 114 18274.62 83.75 52549.00 88888.00 2008-04-23 05:00:44.902 114 18274.70 83.86 52549.01 88888.00 2008-04-23 05:00:45.402 114 18274.84 83.85 52549.04 88888.00 2008-04-23 05:00:45.902 114 18274.82 83.91 52549.12 88888.00 2008-04-23 05:00:46.402 114 18274.91 83.96 52549.12 88888.00 2008-04-23 05:00:46.902 114 18274.94 83.98 52548.97 88888.00 2008-04-23 05:00:47.402 114 18275.04 84.02 52548.88 88888.00 2008-04-23 05:00:47.902 114 18275.05 84.06 52548.82 88888.00 2008-04-23 05:00:48.402 114 18275.06 84.07 52548.84 88888.00 2008-04-23 05:00:48.902 114 18275.06 84.05 52548.87 88888.00 2008-04-23 05:00:49.402 114 18274.93 84.03 52548.93 88888.00 2008-04-23 05:00:49.902 114 18274.82 84.03 52548.93 88888.00 2008-04-23 05:00:50.402 114 18274.79 84.01 52548.97 88888.00 2008-04-23 05:00:50.902 114 18274.82 84.09 52549.00 88888.00 2008-04-23 05:00:51.402 114 18275.01 84.11 52548.86 88888.00 2008-04-23 05:00:51.902 114 18275.12 84.11 52548.81 88888.00 2008-04-23 05:00:52.402 114 18275.08 84.03 52548.95 88888.00 2008-04-23 05:00:52.902 114 18275.11 84.02 52549.00 88888.00 2008-04-23 05:00:53.402 114 18275.13 84.05 52548.98 88888.00 2008-04-23 05:00:53.902 114 18275.12 84.14 52549.00 88888.00 2008-04-23 05:00:54.402 114 18275.05 84.07 52549.07 88888.00 2008-04-23 05:00:54.902 114 18275.01 84.06 52548.99 88888.00 2008-04-23 05:00:55.402 114 18275.05 84.03 52549.00 88888.00 2008-04-23 05:00:55.902 114 18275.08 84.04 52548.95 88888.00 2008-04-23 05:00:56.402 114 18274.90 84.08 52548.92 88888.00 2008-04-23 05:00:56.902 114 18274.82 84.07 52548.95 88888.00 2008-04-23 05:00:57.402 114 18274.94 84.12 52548.95 88888.00 2008-04-23 05:00:57.902 114 18275.00 84.12 52549.01 88888.00 2008-04-23 05:00:58.402 114 18275.10 84.08 52548.96 88888.00 2008-04-23 05:00:58.902 114 18275.24 84.14 52548.92 88888.00 2008-04-23 05:00:59.402 114 18275.27 84.21 52548.89 88888.00 2008-04-23 05:00:59.902 114 18275.13 84.24 52548.87 88888.00 2008-04-23 05:01:00.402 114 18275.06 84.24 52548.86 88888.00 2008-04-23 05:01:00.902 114 18275.06 84.31 52548.83 88888.00 2008-04-23 05:01:01.402 114 18275.16 84.36 52548.90 88888.00 2008-04-23 05:01:01.902 114 18275.36 84.38 52548.90 88888.00 2008-04-23 05:01:02.402 114 18275.22 84.32 52548.93 88888.00 2008-04-23 05:01:02.902 114 18275.23 84.22 52548.85 88888.00 2008-04-23 05:01:03.402 114 18275.27 84.28 52548.77 88888.00 2008-04-23 05:01:03.902 114 18275.33 84.32 52548.76 88888.00 2008-04-23 05:01:04.402 114 18275.29 84.29 52548.76 88888.00 2008-04-23 05:01:04.902 114 18275.26 84.37 52548.71 88888.00 2008-04-23 05:01:05.402 114 18275.20 84.42 52548.78 88888.00 2008-04-23 05:01:05.902 114 18275.26 84.52 52548.66 88888.00 2008-04-23 05:01:06.402 114 18275.29 84.55 52548.83 88888.00 2008-04-23 05:01:06.902 114 18275.29 84.67 52548.81 88888.00 2008-04-23 05:01:07.402 114 18275.23 84.68 52548.75 88888.00 2008-04-23 05:01:07.902 114 18275.26 84.56 52548.72 88888.00 2008-04-23 05:01:08.402 114 18275.24 84.55 52548.85 88888.00 2008-04-23 05:01:08.902 114 18275.24 84.55 52548.84 88888.00 2008-04-23 05:01:09.402 114 18275.29 84.49 52548.80 88888.00 2008-04-23 05:01:09.902 114 18275.24 84.56 52548.62 88888.00 2008-04-23 05:01:10.402 114 18275.30 84.58 52548.60 88888.00 2008-04-23 05:01:10.902 114 18275.30 84.57 52548.76 88888.00 2008-04-23 05:01:11.402 114 18275.40 84.59 52548.74 88888.00 2008-04-23 05:01:11.902 114 18275.37 84.63 52548.64 88888.00 2008-04-23 05:01:12.402 114 18275.37 84.70 52548.70 88888.00 2008-04-23 05:01:12.902 114 18275.37 84.81 52548.84 88888.00 2008-04-23 05:01:13.402 114 18275.44 84.82 52548.89 88888.00 2008-04-23 05:01:13.902 114 18275.57 84.87 52548.92 88888.00 2008-04-23 05:01:14.402 114 18275.55 84.85 52548.83 88888.00 2008-04-23 05:01:14.902 114 18275.53 84.85 52548.75 88888.00 2008-04-23 05:01:15.402 114 18275.47 84.85 52548.89 88888.00 2008-04-23 05:01:15.902 114 18275.53 84.89 52548.83 88888.00 2008-04-23 05:01:16.402 114 18275.62 84.92 52548.71 88888.00 2008-04-23 05:01:16.902 114 18275.64 84.95 52548.85 88888.00 2008-04-23 05:01:17.402 114 18275.67 84.96 52548.92 88888.00 2008-04-23 05:01:17.902 114 18275.65 84.89 52548.86 88888.00 2008-04-23 05:01:18.402 114 18275.73 84.99 52548.78 88888.00 2008-04-23 05:01:18.902 114 18275.62 85.01 52548.74 88888.00 2008-04-23 05:01:19.402 114 18275.67 85.00 52548.74 88888.00 2008-04-23 05:01:19.902 114 18275.75 85.06 52548.75 88888.00 2008-04-23 05:01:20.402 114 18275.64 85.08 52548.86 88888.00 2008-04-23 05:01:20.902 114 18275.60 85.14 52548.86 88888.00 2008-04-23 05:01:21.402 114 18275.64 85.16 52548.94 88888.00 2008-04-23 05:01:21.902 114 18275.75 85.12 52548.89 88888.00 2008-04-23 05:01:22.402 114 18275.57 85.12 52548.85 88888.00 2008-04-23 05:01:22.902 114 18275.55 85.24 52548.83 88888.00 2008-04-23 05:01:23.402 114 18275.59 85.32 52548.69 88888.00 2008-04-23 05:01:23.902 114 18275.65 85.34 52548.54 88888.00 2008-04-23 05:01:24.402 114 18275.66 85.40 52548.62 88888.00 2008-04-23 05:01:24.902 114 18275.74 85.38 52548.72 88888.00 2008-04-23 05:01:25.402 114 18275.75 85.38 52548.72 88888.00 2008-04-23 05:01:25.902 114 18275.80 85.48 52548.70 88888.00 2008-04-23 05:01:26.402 114 18275.84 85.44 52548.59 88888.00 2008-04-23 05:01:26.902 114 18275.75 85.44 52548.61 88888.00 2008-04-23 05:01:27.402 114 18275.81 85.40 52548.61 88888.00 2008-04-23 05:01:27.902 114 18275.79 85.37 52548.54 88888.00 2008-04-23 05:01:28.402 114 18275.79 85.46 52548.61 88888.00 2008-04-23 05:01:28.902 114 18275.77 85.53 52548.75 88888.00 2008-04-23 05:01:29.402 114 18275.90 85.54 52548.71 88888.00 2008-04-23 05:01:29.902 114 18275.92 85.47 52548.58 88888.00 2008-04-23 05:01:30.402 114 18275.90 85.37 52548.48 88888.00 2008-04-23 05:01:30.902 114 18275.84 85.48 52548.46 88888.00 2008-04-23 05:01:31.402 114 18275.78 85.57 52548.58 88888.00 2008-04-23 05:01:31.902 114 18275.82 85.69 52548.58 88888.00 2008-04-23 05:01:32.402 114 18275.82 85.71 52548.53 88888.00 2008-04-23 05:01:32.902 114 18275.82 85.72 52548.57 88888.00 2008-04-23 05:01:33.402 114 18275.81 85.72 52548.47 88888.00 2008-04-23 05:01:33.902 114 18275.77 85.71 52548.52 88888.00 2008-04-23 05:01:34.402 114 18275.67 85.75 52548.62 88888.00 2008-04-23 05:01:34.902 114 18275.68 85.79 52548.60 88888.00 2008-04-23 05:01:35.402 114 18275.67 85.82 52548.53 88888.00 2008-04-23 05:01:35.902 114 18275.76 85.80 52548.47 88888.00 2008-04-23 05:01:36.402 114 18275.82 85.79 52548.52 88888.00 2008-04-23 05:01:36.902 114 18275.78 85.77 52548.61 88888.00 2008-04-23 05:01:37.402 114 18275.76 85.82 52548.63 88888.00 2008-04-23 05:01:37.902 114 18275.74 85.89 52548.53 88888.00 2008-04-23 05:01:38.402 114 18275.74 85.84 52548.50 88888.00 2008-04-23 05:01:38.902 114 18275.77 85.88 52548.53 88888.00 2008-04-23 05:01:39.402 114 18275.76 85.81 52548.57 88888.00 2008-04-23 05:01:39.902 114 18275.84 85.72 52548.55 88888.00 2008-04-23 05:01:40.402 114 18275.82 85.77 52548.46 88888.00 2008-04-23 05:01:40.902 114 18275.79 85.81 52548.41 88888.00 2008-04-23 05:01:41.402 114 18275.80 85.80 52548.35 88888.00 2008-04-23 05:01:41.902 114 18275.80 85.87 52548.50 88888.00 2008-04-23 05:01:42.402 114 18275.66 86.06 52548.53 88888.00 2008-04-23 05:01:42.902 114 18275.73 86.07 52548.55 88888.00 2008-04-23 05:01:43.402 114 18275.76 86.09 52548.58 88888.00 2008-04-23 05:01:43.902 114 18275.65 86.13 52548.58 88888.00 2008-04-23 05:01:44.402 114 18275.59 86.12 52548.47 88888.00 2008-04-23 05:01:44.902 114 18275.74 86.10 52548.34 88888.00 2008-04-23 05:01:45.402 114 18275.71 86.14 52548.29 88888.00 2008-04-23 05:01:45.902 114 18275.67 86.06 52548.29 88888.00 2008-04-23 05:01:46.402 114 18275.70 86.06 52548.26 88888.00 2008-04-23 05:01:46.902 114 18275.67 86.10 52548.24 88888.00 2008-04-23 05:01:47.402 114 18275.64 86.08 52548.22 88888.00 2008-04-23 05:01:47.902 114 18275.58 86.09 52548.08 88888.00 2008-04-23 05:01:48.402 114 18275.59 86.06 52548.11 88888.00 2008-04-23 05:01:48.902 114 18275.57 86.10 52548.15 88888.00 2008-04-23 05:01:49.402 114 18275.58 86.07 52548.17 88888.00 2008-04-23 05:01:49.902 114 18275.45 85.97 52548.13 88888.00 2008-04-23 05:01:50.402 114 18275.43 86.10 52548.09 88888.00 2008-04-23 05:01:50.902 114 18275.42 86.19 52548.06 88888.00 2008-04-23 05:01:51.402 114 18275.48 86.20 52548.04 88888.00 2008-04-23 05:01:51.902 114 18275.56 86.18 52548.00 88888.00 2008-04-23 05:01:52.402 114 18275.66 86.08 52548.04 88888.00 2008-04-23 05:01:52.902 114 18275.53 86.11 52548.05 88888.00 2008-04-23 05:01:53.402 114 18275.51 86.15 52548.05 88888.00 2008-04-23 05:01:53.902 114 18275.59 86.11 52548.12 88888.00 2008-04-23 05:01:54.402 114 18275.63 86.13 52548.13 88888.00 2008-04-23 05:01:54.902 114 18275.76 86.17 52548.08 88888.00 2008-04-23 05:01:55.402 114 18275.79 86.09 52548.14 88888.00 2008-04-23 05:01:55.902 114 18275.74 86.05 52548.14 88888.00 2008-04-23 05:01:56.402 114 18275.66 85.99 52548.15 88888.00 2008-04-23 05:01:56.902 114 18275.70 86.03 52548.18 88888.00 2008-04-23 05:01:57.402 114 18275.79 86.02 52548.13 88888.00 2008-04-23 05:01:57.902 114 18275.77 86.11 52548.05 88888.00 2008-04-23 05:01:58.402 114 18275.74 86.08 52548.11 88888.00 2008-04-23 05:01:58.902 114 18275.66 86.02 52548.17 88888.00 2008-04-23 05:01:59.402 114 18275.56 86.00 52548.23 88888.00 2008-04-23 05:01:59.902 114 18275.66 86.06 52548.20 88888.00 2008-04-23 05:02:00.402 114 18275.77 86.12 52548.19 88888.00 2008-04-23 05:02:00.902 114 18275.71 86.15 52548.22 88888.00 2008-04-23 05:02:01.402 114 18275.74 86.15 52548.13 88888.00 2008-04-23 05:02:01.902 114 18275.80 86.12 52547.96 88888.00 2008-04-23 05:02:02.402 114 18275.74 86.10 52547.82 88888.00 2008-04-23 05:02:02.902 114 18275.69 86.11 52547.80 88888.00 2008-04-23 05:02:03.402 114 18275.74 86.09 52547.82 88888.00 2008-04-23 05:02:03.902 114 18275.76 86.10 52547.84 88888.00 2008-04-23 05:02:04.402 114 18275.82 86.07 52547.78 88888.00 2008-04-23 05:02:04.902 114 18275.90 86.01 52547.80 88888.00 2008-04-23 05:02:05.402 114 18275.86 85.99 52547.84 88888.00 2008-04-23 05:02:05.902 114 18275.73 86.03 52547.83 88888.00 2008-04-23 05:02:06.402 114 18275.87 86.05 52547.72 88888.00 2008-04-23 05:02:06.902 114 18275.95 86.03 52547.61 88888.00 2008-04-23 05:02:07.402 114 18275.95 86.03 52547.60 88888.00 2008-04-23 05:02:07.902 114 18276.00 86.06 52547.55 88888.00 2008-04-23 05:02:08.402 114 18275.91 86.09 52547.58 88888.00 2008-04-23 05:02:08.902 114 18275.84 86.01 52547.49 88888.00 2008-04-23 05:02:09.402 114 18275.90 85.98 52547.49 88888.00 2008-04-23 05:02:09.902 114 18275.99 86.02 52547.60 88888.00 2008-04-23 05:02:10.402 114 18275.99 86.02 52547.55 88888.00 2008-04-23 05:02:10.902 114 18275.95 86.03 52547.45 88888.00 2008-04-23 05:02:11.402 114 18275.92 85.97 52547.43 88888.00 2008-04-23 05:02:11.902 114 18275.91 85.95 52547.47 88888.00 2008-04-23 05:02:12.402 114 18275.90 86.04 52547.37 88888.00 2008-04-23 05:02:12.902 114 18275.95 86.11 52547.38 88888.00 2008-04-23 05:02:13.402 114 18275.86 86.19 52547.54 88888.00 2008-04-23 05:02:13.902 114 18275.87 86.11 52547.33 88888.00 2008-04-23 05:02:14.402 114 18275.86 86.12 52547.19 88888.00 2008-04-23 05:02:14.902 114 18275.87 86.17 52547.18 88888.00 2008-04-23 05:02:15.402 114 18275.92 86.19 52547.24 88888.00 2008-04-23 05:02:15.902 114 18275.87 86.14 52547.31 88888.00 2008-04-23 05:02:16.402 114 18275.96 86.18 52547.20 88888.00 2008-04-23 05:02:16.902 114 18275.88 86.05 52547.18 88888.00 2008-04-23 05:02:17.402 114 18275.88 86.03 52547.06 88888.00 2008-04-23 05:02:17.902 114 18275.90 86.08 52547.07 88888.00 2008-04-23 05:02:18.402 114 18275.91 86.10 52547.19 88888.00 2008-04-23 05:02:18.902 114 18275.90 86.14 52547.14 88888.00 2008-04-23 05:02:19.402 114 18275.91 86.15 52547.21 88888.00 2008-04-23 05:02:19.902 114 18275.96 86.15 52547.20 88888.00 2008-04-23 05:02:20.402 114 18275.97 86.11 52547.34 88888.00 2008-04-23 05:02:20.902 114 18275.77 86.09 52547.39 88888.00 2008-04-23 05:02:21.402 114 18275.79 86.15 52547.35 88888.00 2008-04-23 05:02:21.902 114 18275.82 86.17 52547.31 88888.00 2008-04-23 05:02:22.402 114 18275.82 86.20 52547.11 88888.00 2008-04-23 05:02:22.902 114 18275.77 86.24 52547.00 88888.00 2008-04-23 05:02:23.402 114 18275.71 86.26 52547.09 88888.00 2008-04-23 05:02:23.902 114 18275.80 86.24 52547.10 88888.00 2008-04-23 05:02:24.402 114 18275.91 86.19 52547.00 88888.00 2008-04-23 05:02:24.902 114 18275.77 86.23 52546.88 88888.00 2008-04-23 05:02:25.402 114 18275.70 86.23 52546.91 88888.00 2008-04-23 05:02:25.902 114 18275.76 86.33 52546.98 88888.00 2008-04-23 05:02:26.402 114 18275.75 86.36 52546.99 88888.00 2008-04-23 05:02:26.902 114 18275.73 86.31 52547.04 88888.00 2008-04-23 05:02:27.402 114 18275.66 86.26 52546.99 88888.00 2008-04-23 05:02:27.902 114 18275.77 86.28 52546.98 88888.00 2008-04-23 05:02:28.402 114 18275.77 86.31 52546.96 88888.00 2008-04-23 05:02:28.902 114 18275.66 86.18 52546.90 88888.00 2008-04-23 05:02:29.402 114 18275.71 86.24 52546.97 88888.00 2008-04-23 05:02:29.902 114 18275.80 86.26 52546.89 88888.00 2008-04-23 05:02:30.402 114 18275.91 86.32 52546.87 88888.00 2008-04-23 05:02:30.902 114 18275.75 86.25 52546.75 88888.00 2008-04-23 05:02:31.402 114 18275.79 86.25 52546.73 88888.00 2008-04-23 05:02:31.902 114 18275.68 86.12 52546.70 88888.00 2008-04-23 05:02:32.402 114 18275.66 86.22 52546.72 88888.00 2008-04-23 05:02:32.902 114 18275.76 86.31 52546.77 88888.00 2008-04-23 05:02:33.402 114 18275.80 86.38 52546.77 88888.00 2008-04-23 05:02:33.902 114 18275.82 86.44 52546.74 88888.00 2008-04-23 05:02:34.402 114 18275.76 86.44 52546.58 88888.00 2008-04-23 05:02:34.902 114 18275.80 86.51 52546.53 88888.00 2008-04-23 05:02:35.402 114 18275.79 86.53 52546.41 88888.00 2008-04-23 05:02:35.902 114 18275.77 86.51 52546.44 88888.00 2008-04-23 05:02:36.402 114 18275.58 86.52 52546.55 88888.00 2008-04-23 05:02:36.902 114 18275.70 86.54 52546.62 88888.00 2008-04-23 05:02:37.402 114 18275.91 86.53 52546.58 88888.00 2008-04-23 05:02:37.902 114 18275.79 86.50 52546.45 88888.00 2008-04-23 05:02:38.402 114 18275.80 86.45 52546.43 88888.00 2008-04-23 05:02:38.902 114 18275.80 86.38 52546.49 88888.00 2008-04-23 05:02:39.402 114 18275.86 86.43 52546.44 88888.00 2008-04-23 05:02:39.902 114 18275.80 86.44 52546.38 88888.00 2008-04-23 05:02:40.402 114 18275.74 86.46 52546.52 88888.00 2008-04-23 05:02:40.902 114 18275.82 86.43 52546.51 88888.00 2008-04-23 05:02:41.402 114 18275.95 86.48 52546.37 88888.00 2008-04-23 05:02:41.902 114 18275.97 86.48 52546.30 88888.00 2008-04-23 05:02:42.402 114 18275.99 86.43 52546.18 88888.00 2008-04-23 05:02:42.902 114 18276.05 86.44 52546.25 88888.00 2008-04-23 05:02:43.402 114 18276.03 86.37 52546.25 88888.00 2008-04-23 05:02:43.902 114 18275.95 86.40 52546.27 88888.00 2008-04-23 05:02:44.402 114 18275.97 86.41 52546.29 88888.00 2008-04-23 05:02:44.902 114 18275.98 86.39 52546.29 88888.00 2008-04-23 05:02:45.402 114 18276.00 86.53 52546.17 88888.00 2008-04-23 05:02:45.902 114 18276.02 86.57 52546.12 88888.00 2008-04-23 05:02:46.402 114 18276.13 86.49 52546.14 88888.00 2008-04-23 05:02:46.902 114 18276.07 86.39 52546.16 88888.00 2008-04-23 05:02:47.402 114 18276.05 86.36 52546.14 88888.00 2008-04-23 05:02:47.902 114 18276.09 86.36 52546.12 88888.00 2008-04-23 05:02:48.402 114 18276.12 86.39 52546.09 88888.00 2008-04-23 05:02:48.902 114 18276.07 86.49 52546.12 88888.00 2008-04-23 05:02:49.402 114 18276.02 86.57 52546.17 88888.00 2008-04-23 05:02:49.902 114 18276.08 86.50 52546.18 88888.00 2008-04-23 05:02:50.402 114 18276.24 86.55 52546.16 88888.00 2008-04-23 05:02:50.902 114 18276.25 86.56 52546.10 88888.00 2008-04-23 05:02:51.402 114 18276.20 86.40 52546.16 88888.00 2008-04-23 05:02:51.902 114 18276.25 86.41 52546.10 88888.00 2008-04-23 05:02:52.402 114 18276.29 86.49 52546.07 88888.00 2008-04-23 05:02:52.902 114 18276.34 86.48 52546.10 88888.00 2008-04-23 05:02:53.402 114 18276.28 86.38 52546.10 88888.00 2008-04-23 05:02:53.902 114 18276.33 86.42 52546.15 88888.00 2008-04-23 05:02:54.402 114 18276.21 86.44 52546.19 88888.00 2008-04-23 05:02:54.902 114 18276.07 86.47 52546.10 88888.00 2008-04-23 05:02:55.402 114 18276.23 86.54 52546.02 88888.00 2008-04-23 05:02:55.902 114 18276.27 86.51 52546.04 88888.00 2008-04-23 05:02:56.402 114 18276.21 86.57 52545.95 88888.00 2008-04-23 05:02:56.902 114 18276.24 86.57 52545.82 88888.00 2008-04-23 05:02:57.402 114 18276.25 86.53 52545.81 88888.00 2008-04-23 05:02:57.902 114 18276.25 86.62 52545.93 88888.00 2008-04-23 05:02:58.402 114 18276.27 86.63 52545.90 88888.00 2008-04-23 05:02:58.902 114 18276.25 86.58 52545.90 88888.00 2008-04-23 05:02:59.402 114 18276.36 86.67 52545.79 88888.00 2008-04-23 05:02:59.902 114 18276.34 86.71 52545.76 88888.00 2008-04-23 05:03:00.402 114 18276.41 86.66 52545.81 88888.00 2008-04-23 05:03:00.902 114 18276.39 86.69 52545.90 88888.00 2008-04-23 05:03:01.402 114 18276.40 86.74 52545.96 88888.00 2008-04-23 05:03:01.902 114 18276.41 86.71 52545.92 88888.00 2008-04-23 05:03:02.402 114 18276.34 86.68 52545.91 88888.00 2008-04-23 05:03:02.902 114 18276.32 86.65 52545.99 88888.00 2008-04-23 05:03:03.402 114 18276.44 86.65 52545.95 88888.00 2008-04-23 05:03:03.902 114 18276.40 86.69 52546.06 88888.00 2008-04-23 05:03:04.402 114 18276.47 86.72 52546.02 88888.00 2008-04-23 05:03:04.902 114 18276.60 86.72 52545.91 88888.00 2008-04-23 05:03:05.402 114 18276.69 86.68 52545.81 88888.00 2008-04-23 05:03:05.902 114 18276.76 86.66 52545.82 88888.00 2008-04-23 05:03:06.402 114 18276.83 86.69 52545.86 88888.00 2008-04-23 05:03:06.902 114 18276.96 86.67 52545.76 88888.00 2008-04-23 05:03:07.402 114 18276.86 86.67 52545.63 88888.00 2008-04-23 05:03:07.902 114 18276.89 86.63 52545.61 88888.00 2008-04-23 05:03:08.402 114 18277.05 86.58 52545.59 88888.00 2008-04-23 05:03:08.902 114 18277.17 86.61 52545.56 88888.00 2008-04-23 05:03:09.402 114 18277.07 86.69 52545.73 88888.00 2008-04-23 05:03:09.902 114 18276.94 86.76 52545.79 88888.00 2008-04-23 05:03:10.402 114 18276.89 86.72 52545.72 88888.00 2008-04-23 05:03:10.902 114 18277.08 86.75 52545.60 88888.00 2008-04-23 05:03:11.402 114 18277.14 86.82 52545.62 88888.00 2008-04-23 05:03:11.902 114 18277.11 86.79 52545.69 88888.00 2008-04-23 05:03:12.402 114 18277.15 86.85 52545.68 88888.00 2008-04-23 05:03:12.902 114 18277.17 86.81 52545.64 88888.00 2008-04-23 05:03:13.402 114 18277.14 86.76 52545.68 88888.00 2008-04-23 05:03:13.902 114 18277.05 86.77 52545.58 88888.00 2008-04-23 05:03:14.402 114 18277.03 86.77 52545.52 88888.00 2008-04-23 05:03:14.902 114 18277.08 86.74 52545.48 88888.00 2008-04-23 05:03:15.402 114 18277.11 86.83 52545.51 88888.00 2008-04-23 05:03:15.902 114 18277.12 86.90 52545.48 88888.00 2008-04-23 05:03:16.402 114 18277.10 86.91 52545.48 88888.00 2008-04-23 05:03:16.902 114 18277.17 86.86 52545.56 88888.00 2008-04-23 05:03:17.402 114 18277.09 86.90 52545.46 88888.00 2008-04-23 05:03:17.902 114 18276.98 86.94 52545.50 88888.00 2008-04-23 05:03:18.402 114 18277.04 86.94 52545.58 88888.00 2008-04-23 05:03:18.902 114 18277.03 87.00 52545.62 88888.00 2008-04-23 05:03:19.402 114 18277.00 87.00 52545.60 88888.00 2008-04-23 05:03:19.902 114 18277.06 87.07 52545.49 88888.00 2008-04-23 05:03:20.402 114 18277.11 87.09 52545.47 88888.00 2008-04-23 05:03:20.902 114 18277.23 87.01 52545.51 88888.00 2008-04-23 05:03:21.402 114 18277.12 86.96 52545.58 88888.00 2008-04-23 05:03:21.902 114 18277.14 86.97 52545.46 88888.00 2008-04-23 05:03:22.402 114 18277.17 86.98 52545.46 88888.00 2008-04-23 05:03:22.902 114 18277.23 87.00 52545.39 88888.00 2008-04-23 05:03:23.402 114 18277.17 87.03 52545.38 88888.00 2008-04-23 05:03:23.902 114 18277.22 87.04 52545.38 88888.00 2008-04-23 05:03:24.402 114 18277.19 87.09 52545.35 88888.00 2008-04-23 05:03:24.902 114 18277.19 87.11 52545.36 88888.00 2008-04-23 05:03:25.402 114 18277.28 87.10 52545.34 88888.00 2008-04-23 05:03:25.902 114 18277.29 87.13 52545.26 88888.00 2008-04-23 05:03:26.402 114 18277.28 87.18 52545.27 88888.00 2008-04-23 05:03:26.902 114 18277.33 87.20 52545.23 88888.00 2008-04-23 05:03:27.402 114 18277.32 87.14 52545.24 88888.00 2008-04-23 05:03:27.902 114 18277.21 87.20 52545.26 88888.00 2008-04-23 05:03:28.402 114 18277.27 87.22 52545.35 88888.00 2008-04-23 05:03:28.902 114 18277.36 87.24 52545.40 88888.00 2008-04-23 05:03:29.402 114 18277.28 87.26 52545.40 88888.00 2008-04-23 05:03:29.902 114 18277.17 87.33 52545.37 88888.00 2008-04-23 05:03:30.402 114 18277.09 87.30 52545.33 88888.00 2008-04-23 05:03:30.902 114 18276.98 87.25 52545.37 88888.00 2008-04-23 05:03:31.402 114 18277.09 87.32 52545.42 88888.00 2008-04-23 05:03:31.902 114 18277.07 87.30 52545.35 88888.00 2008-04-23 05:03:32.402 114 18277.08 87.22 52545.30 88888.00 2008-04-23 05:03:32.902 114 18277.01 87.15 52545.33 88888.00 2008-04-23 05:03:33.402 114 18277.05 87.14 52545.40 88888.00 2008-04-23 05:03:33.902 114 18277.08 87.23 52545.47 88888.00 2008-04-23 05:03:34.402 114 18277.09 87.12 52545.44 88888.00 2008-04-23 05:03:34.902 114 18277.04 87.07 52545.40 88888.00 2008-04-23 05:03:35.402 114 18276.88 87.18 52545.42 88888.00 2008-04-23 05:03:35.902 114 18276.88 87.19 52545.35 88888.00 2008-04-23 05:03:36.402 114 18276.87 87.18 52545.29 88888.00 2008-04-23 05:03:36.902 114 18276.81 87.19 52545.18 88888.00 2008-04-23 05:03:37.402 114 18276.86 87.16 52545.15 88888.00 2008-04-23 05:03:37.902 114 18276.81 87.07 52545.18 88888.00 2008-04-23 05:03:38.402 114 18276.77 87.14 52545.25 88888.00 2008-04-23 05:03:38.902 114 18276.84 87.02 52545.29 88888.00 2008-04-23 05:03:39.402 114 18277.01 87.06 52545.19 88888.00 2008-04-23 05:03:39.902 114 18276.97 87.12 52545.15 88888.00 2008-04-23 05:03:40.402 114 18276.94 87.15 52545.02 88888.00 2008-04-23 05:03:40.902 114 18276.96 87.13 52545.00 88888.00 2008-04-23 05:03:41.402 114 18276.89 87.02 52545.00 88888.00 2008-04-23 05:03:41.902 114 18276.94 87.07 52544.94 88888.00 2008-04-23 05:03:42.402 114 18276.87 87.14 52544.95 88888.00 2008-04-23 05:03:42.902 114 18276.96 87.18 52544.91 88888.00 2008-04-23 05:03:43.402 114 18276.83 87.26 52544.83 88888.00 2008-04-23 05:03:43.902 114 18276.85 87.29 52544.80 88888.00 2008-04-23 05:03:44.402 114 18276.83 87.22 52544.93 88888.00 2008-04-23 05:03:44.902 114 18276.71 87.16 52544.90 88888.00 2008-04-23 05:03:45.402 114 18276.83 87.14 52544.88 88888.00 2008-04-23 05:03:45.902 114 18276.84 87.13 52544.77 88888.00 2008-04-23 05:03:46.402 114 18276.81 87.19 52544.70 88888.00 2008-04-23 05:03:46.902 114 18276.75 87.19 52544.79 88888.00 2008-04-23 05:03:47.402 114 18276.75 87.14 52544.78 88888.00 2008-04-23 05:03:47.902 114 18276.74 87.13 52544.54 88888.00 2008-04-23 05:03:48.402 114 18276.64 87.23 52544.58 88888.00 2008-04-23 05:03:48.902 114 18276.68 87.22 52544.57 88888.00 2008-04-23 05:03:49.402 114 18276.62 87.25 52544.55 88888.00 2008-04-23 05:03:49.902 114 18276.65 87.29 52544.52 88888.00 2008-04-23 05:03:50.402 114 18276.72 87.37 52544.52 88888.00 2008-04-23 05:03:50.902 114 18276.75 87.36 52544.52 88888.00 2008-04-23 05:03:51.402 114 18276.75 87.34 52544.48 88888.00 2008-04-23 05:03:51.902 114 18276.72 87.28 52544.49 88888.00 2008-04-23 05:03:52.402 114 18276.76 87.25 52544.46 88888.00 2008-04-23 05:03:52.902 114 18276.75 87.14 52544.46 88888.00 2008-04-23 05:03:53.402 114 18276.76 87.22 52544.46 88888.00 2008-04-23 05:03:53.902 114 18276.75 87.37 52544.38 88888.00 2008-04-23 05:03:54.402 114 18276.65 87.37 52544.30 88888.00 2008-04-23 05:03:54.902 114 18276.55 87.41 52544.33 88888.00 2008-04-23 05:03:55.402 114 18276.49 87.42 52544.35 88888.00 2008-04-23 05:03:55.902 114 18276.45 87.40 52544.38 88888.00 2008-04-23 05:03:56.402 114 18276.62 87.37 52544.41 88888.00 2008-04-23 05:03:56.902 114 18276.66 87.22 52544.37 88888.00 2008-04-23 05:03:57.402 114 18276.69 87.19 52544.30 88888.00 2008-04-23 05:03:57.902 114 18276.74 87.23 52544.22 88888.00 2008-04-23 05:03:58.402 114 18276.71 87.25 52544.13 88888.00 2008-04-23 05:03:58.902 114 18276.69 87.18 52544.10 88888.00 2008-04-23 05:03:59.402 114 18276.71 87.25 52544.03 88888.00 2008-04-23 05:03:59.902 114 18276.76 87.37 52544.00 88888.00 2008-04-23 05:04:00.402 114 18276.82 87.38 52543.97 88888.00 2008-04-23 05:04:00.902 114 18276.82 87.39 52544.05 88888.00 2008-04-23 05:04:01.402 114 18276.74 87.38 52544.02 88888.00 2008-04-23 05:04:01.902 114 18276.66 87.47 52544.07 88888.00 2008-04-23 05:04:02.402 114 18276.64 87.50 52543.95 88888.00 2008-04-23 05:04:02.902 114 18276.62 87.47 52543.82 88888.00 2008-04-23 05:04:03.402 114 18276.57 87.44 52543.67 88888.00 2008-04-23 05:04:03.902 114 18276.44 87.45 52543.67 88888.00 2008-04-23 05:04:04.402 114 18276.41 87.48 52543.54 88888.00 2008-04-23 05:04:04.902 114 18276.45 87.46 52543.51 88888.00 2008-04-23 05:04:05.402 114 18276.49 87.45 52543.40 88888.00 2008-04-23 05:04:05.902 114 18276.49 87.48 52543.38 88888.00 2008-04-23 05:04:06.402 114 18276.43 87.52 52543.49 88888.00 2008-04-23 05:04:06.902 114 18276.42 87.53 52543.49 88888.00 2008-04-23 05:04:07.402 114 18276.40 87.55 52543.44 88888.00 2008-04-23 05:04:07.902 114 18276.52 87.55 52543.32 88888.00 2008-04-23 05:04:08.402 114 18276.52 87.51 52543.25 88888.00 2008-04-23 05:04:08.902 114 18276.51 87.50 52543.29 88888.00 2008-04-23 05:04:09.402 114 18276.46 87.54 52543.41 88888.00 2008-04-23 05:04:09.902 114 18276.51 87.61 52543.36 88888.00 2008-04-23 05:04:10.402 114 18276.45 87.64 52543.38 88888.00 2008-04-23 05:04:10.902 114 18276.45 87.68 52543.37 88888.00 2008-04-23 05:04:11.402 114 18276.47 87.64 52543.38 88888.00 2008-04-23 05:04:11.902 114 18276.45 87.65 52543.40 88888.00 2008-04-23 05:04:12.402 114 18276.53 87.69 52543.41 88888.00 2008-04-23 05:04:12.902 114 18276.61 87.73 52543.28 88888.00 2008-04-23 05:04:13.402 114 18276.56 87.78 52543.26 88888.00 2008-04-23 05:04:13.902 114 18276.51 87.85 52543.26 88888.00 2008-04-23 05:04:14.402 114 18276.50 87.85 52543.25 88888.00 2008-04-23 05:04:14.902 114 18276.45 87.73 52543.26 88888.00 2008-04-23 05:04:15.402 114 18276.44 87.69 52543.24 88888.00 2008-04-23 05:04:15.902 114 18276.46 87.70 52543.24 88888.00 2008-04-23 05:04:16.402 114 18276.47 87.74 52543.29 88888.00 2008-04-23 05:04:16.902 114 18276.47 87.82 52543.27 88888.00 2008-04-23 05:04:17.402 114 18276.53 87.90 52543.16 88888.00 2008-04-23 05:04:17.902 114 18276.55 87.97 52543.12 88888.00 2008-04-23 05:04:18.402 114 18276.60 87.94 52543.15 88888.00 2008-04-23 05:04:18.902 114 18276.66 87.85 52543.06 88888.00 2008-04-23 05:04:19.402 114 18276.73 87.85 52542.92 88888.00 2008-04-23 05:04:19.902 114 18276.78 87.84 52542.96 88888.00 2008-04-23 05:04:20.402 114 18276.65 87.95 52542.93 88888.00 2008-04-23 05:04:20.902 114 18276.71 88.05 52542.94 88888.00 2008-04-23 05:04:21.402 114 18276.81 88.05 52542.97 88888.00 2008-04-23 05:04:21.902 114 18276.85 87.94 52542.85 88888.00 2008-04-23 05:04:22.402 114 18276.83 87.99 52542.73 88888.00 2008-04-23 05:04:22.902 114 18276.83 88.05 52542.75 88888.00 2008-04-23 05:04:23.402 114 18276.86 88.06 52542.78 88888.00 2008-04-23 05:04:23.902 114 18276.82 88.00 52542.78 88888.00 2008-04-23 05:04:24.402 114 18276.87 88.00 52542.78 88888.00 2008-04-23 05:04:24.902 114 18276.82 88.02 52542.62 88888.00 2008-04-23 05:04:25.402 114 18276.90 87.99 52542.52 88888.00 2008-04-23 05:04:25.902 114 18276.87 87.97 52542.52 88888.00 2008-04-23 05:04:26.402 114 18276.89 87.99 52542.67 88888.00 2008-04-23 05:04:26.902 114 18276.94 88.04 52542.61 88888.00 2008-04-23 05:04:27.402 114 18276.98 88.09 52542.61 88888.00 2008-04-23 05:04:27.902 114 18277.07 88.10 52542.71 88888.00 2008-04-23 05:04:28.402 114 18277.06 88.11 52542.63 88888.00 2008-04-23 05:04:28.902 114 18277.03 88.13 52542.56 88888.00 2008-04-23 05:04:29.402 114 18276.98 88.05 52542.54 88888.00 2008-04-23 05:04:29.902 114 18277.00 88.03 52542.54 88888.00 2008-04-23 05:04:30.402 114 18276.96 88.01 52542.54 88888.00 2008-04-23 05:04:30.902 114 18276.93 87.89 52542.58 88888.00 2008-04-23 05:04:31.402 114 18276.96 87.69 52542.54 88888.00 2008-04-23 05:04:31.902 114 18276.98 87.82 52542.54 88888.00 2008-04-23 05:04:32.402 114 18277.00 88.07 52542.32 88888.00 2008-04-23 05:04:32.902 114 18276.89 88.12 52542.23 88888.00 2008-04-23 05:04:33.402 114 18276.87 88.16 52542.25 88888.00 2008-04-23 05:04:33.902 114 18276.96 88.17 52542.28 88888.00 2008-04-23 05:04:34.402 114 18277.01 88.08 52542.45 88888.00 2008-04-23 05:04:34.902 114 18277.05 87.94 52542.38 88888.00 2008-04-23 05:04:35.402 114 18276.90 87.76 52542.36 88888.00 2008-04-23 05:04:35.902 114 18276.89 87.90 52542.24 88888.00 2008-04-23 05:04:36.402 114 18276.87 87.89 52542.15 88888.00 2008-04-23 05:04:36.902 114 18276.85 88.00 52541.98 88888.00 2008-04-23 05:04:37.402 114 18276.89 88.04 52542.03 88888.00 2008-04-23 05:04:37.902 114 18276.93 88.03 52541.98 88888.00 2008-04-23 05:04:38.402 114 18276.92 87.96 52541.86 88888.00 2008-04-23 05:04:38.902 114 18276.87 88.03 52541.82 88888.00 2008-04-23 05:04:39.402 114 18276.93 87.96 52541.85 88888.00 2008-04-23 05:04:39.902 114 18276.92 87.91 52541.84 88888.00 2008-04-23 05:04:40.402 114 18276.94 87.88 52542.00 88888.00 2008-04-23 05:04:40.902 114 18276.93 87.89 52542.01 88888.00 2008-04-23 05:04:41.402 114 18276.95 87.98 52541.98 88888.00 2008-04-23 05:04:41.902 114 18276.97 87.94 52541.99 88888.00 2008-04-23 05:04:42.402 114 18276.96 87.88 52542.04 88888.00 2008-04-23 05:04:42.902 114 18276.98 87.92 52541.88 88888.00 2008-04-23 05:04:43.402 114 18276.93 87.99 52541.89 88888.00 2008-04-23 05:04:43.902 114 18276.83 88.09 52541.81 88888.00 2008-04-23 05:04:44.402 114 18276.94 88.14 52541.78 88888.00 2008-04-23 05:04:44.902 114 18276.90 88.16 52541.79 88888.00 2008-04-23 05:04:45.402 114 18276.84 88.10 52541.76 88888.00 2008-04-23 05:04:45.902 114 18276.75 88.08 52541.74 88888.00 2008-04-23 05:04:46.402 114 18276.74 88.08 52541.76 88888.00 2008-04-23 05:04:46.902 114 18276.81 87.99 52541.81 88888.00 2008-04-23 05:04:47.402 114 18276.87 87.88 52541.87 88888.00 2008-04-23 05:04:47.902 114 18276.87 87.79 52541.74 88888.00 2008-04-23 05:04:48.402 114 18276.84 87.70 52541.66 88888.00 2008-04-23 05:04:48.902 114 18276.78 87.77 52541.67 88888.00 2008-04-23 05:04:49.402 114 18276.77 87.84 52541.53 88888.00 2008-04-23 05:04:49.902 114 18276.67 87.90 52541.46 88888.00 2008-04-23 05:04:50.402 114 18276.63 87.83 52541.42 88888.00 2008-04-23 05:04:50.902 114 18276.63 87.91 52541.34 88888.00 2008-04-23 05:04:51.402 114 18276.62 87.97 52541.29 88888.00 2008-04-23 05:04:51.902 114 18276.60 87.96 52541.29 88888.00 2008-04-23 05:04:52.402 114 18276.62 87.91 52541.29 88888.00 2008-04-23 05:04:52.902 114 18276.66 87.85 52541.23 88888.00 2008-04-23 05:04:53.402 114 18276.63 87.98 52541.20 88888.00 2008-04-23 05:04:53.902 114 18276.61 88.13 52541.17 88888.00 2008-04-23 05:04:54.402 114 18276.69 88.20 52541.19 88888.00 2008-04-23 05:04:54.902 114 18276.75 88.28 52541.30 88888.00 2008-04-23 05:04:55.402 114 18276.72 88.28 52541.32 88888.00 2008-04-23 05:04:55.902 114 18276.69 88.23 52541.24 88888.00 2008-04-23 05:04:56.402 114 18276.64 88.26 52541.21 88888.00 2008-04-23 05:04:56.902 114 18276.68 88.21 52541.23 88888.00 2008-04-23 05:04:57.402 114 18276.73 88.18 52541.16 88888.00 2008-04-23 05:04:57.902 114 18276.75 88.22 52541.05 88888.00 2008-04-23 05:04:58.402 114 18276.75 88.25 52541.06 88888.00 2008-04-23 05:04:58.902 114 18276.79 88.28 52541.13 88888.00 2008-04-23 05:04:59.402 114 18276.82 88.12 52541.18 88888.00 2008-04-23 05:04:59.902 114 18276.76 88.10 52541.22 88888.00 2008-04-23 05:05:00.402 114 18276.75 88.13 52541.18 88888.00 2008-04-23 05:05:00.902 114 18276.67 88.39 52541.21 88888.00 2008-04-23 05:05:01.402 114 18276.68 88.49 52541.16 88888.00 2008-04-23 05:05:01.902 114 18276.73 88.53 52541.16 88888.00 2008-04-23 05:05:02.402 114 18276.81 88.54 52541.21 88888.00 2008-04-23 05:05:02.902 114 18276.76 88.51 52541.29 88888.00 2008-04-23 05:05:03.402 114 18276.63 88.62 52541.26 88888.00 2008-04-23 05:05:03.902 114 18276.62 88.66 52541.21 88888.00 2008-04-23 05:05:04.402 114 18276.63 88.63 52541.24 88888.00 2008-04-23 05:05:04.902 114 18276.65 88.57 52541.32 88888.00 2008-04-23 05:05:05.402 114 18276.73 88.52 52541.21 88888.00 2008-04-23 05:05:05.902 114 18276.66 88.56 52541.16 88888.00 2008-04-23 05:05:06.402 114 18276.74 88.54 52541.28 88888.00 2008-04-23 05:05:06.902 114 18276.71 88.47 52541.28 88888.00 2008-04-23 05:05:07.402 114 18276.66 88.59 52541.29 88888.00 2008-04-23 05:05:07.902 114 18276.65 88.62 52541.24 88888.00 2008-04-23 05:05:08.402 114 18276.60 88.69 52541.07 88888.00 2008-04-23 05:05:08.902 114 18276.50 88.69 52541.08 88888.00 2008-04-23 05:05:09.402 114 18276.58 88.65 52541.09 88888.00 2008-04-23 05:05:09.902 114 18276.56 88.74 52540.98 88888.00 2008-04-23 05:05:10.402 114 18276.63 88.71 52540.96 88888.00 2008-04-23 05:05:10.902 114 18276.74 88.76 52541.06 88888.00 2008-04-23 05:05:11.402 114 18276.78 88.72 52541.10 88888.00 2008-04-23 05:05:11.902 114 18276.60 88.76 52541.12 88888.00 2008-04-23 05:05:12.402 114 18276.53 88.78 52541.23 88888.00 2008-04-23 05:05:12.902 114 18276.64 88.83 52541.08 88888.00 2008-04-23 05:05:13.402 114 18276.69 88.86 52541.05 88888.00 2008-04-23 05:05:13.902 114 18276.75 88.88 52541.06 88888.00 2008-04-23 05:05:14.402 114 18276.79 88.92 52541.00 88888.00 2008-04-23 05:05:14.902 114 18276.78 88.92 52540.95 88888.00 2008-04-23 05:05:15.402 114 18276.78 88.92 52540.98 88888.00 2008-04-23 05:05:15.902 114 18276.85 88.97 52540.94 88888.00 2008-04-23 05:05:16.402 114 18276.68 88.79 52541.00 88888.00 2008-04-23 05:05:16.902 114 18276.71 88.80 52541.08 88888.00 2008-04-23 05:05:17.402 114 18276.79 88.94 52541.06 88888.00 2008-04-23 05:05:17.902 114 18276.77 88.96 52541.01 88888.00 2008-04-23 05:05:18.402 114 18276.79 88.92 52540.95 88888.00 2008-04-23 05:05:18.902 114 18276.88 88.91 52540.89 88888.00 2008-04-23 05:05:19.402 114 18276.79 88.86 52540.84 88888.00 2008-04-23 05:05:19.902 114 18276.71 88.92 52540.83 88888.00 2008-04-23 05:05:20.402 114 18276.74 88.94 52540.78 88888.00 2008-04-23 05:05:20.902 114 18276.87 88.89 52540.80 88888.00 2008-04-23 05:05:21.402 114 18276.89 88.91 52540.81 88888.00 2008-04-23 05:05:21.902 114 18276.85 88.97 52540.74 88888.00 2008-04-23 05:05:22.402 114 18276.87 88.95 52540.64 88888.00 2008-04-23 05:05:22.902 114 18276.86 88.97 52540.55 88888.00 2008-04-23 05:05:23.402 114 18276.88 88.98 52540.60 88888.00 2008-04-23 05:05:23.902 114 18276.90 89.02 52540.63 88888.00 2008-04-23 05:05:24.402 114 18276.86 89.01 52540.60 88888.00 2008-04-23 05:05:24.902 114 18276.89 88.97 52540.68 88888.00 2008-04-23 05:05:25.402 114 18276.97 88.91 52540.54 88888.00 2008-04-23 05:05:25.902 114 18276.94 88.95 52540.41 88888.00 2008-04-23 05:05:26.402 114 18276.98 88.97 52540.42 88888.00 2008-04-23 05:05:26.902 114 18277.08 88.95 52540.47 88888.00 2008-04-23 05:05:27.402 114 18277.03 89.05 52540.35 88888.00 2008-04-23 05:05:27.902 114 18277.05 89.04 52540.20 88888.00 2008-04-23 05:05:28.402 114 18277.10 89.00 52540.24 88888.00 2008-04-23 05:05:28.902 114 18277.05 89.01 52540.23 88888.00 2008-04-23 05:05:29.402 114 18277.04 89.02 52540.20 88888.00 2008-04-23 05:05:29.902 114 18277.14 88.98 52540.22 88888.00 2008-04-23 05:05:30.402 114 18277.12 88.94 52540.17 88888.00 2008-04-23 05:05:30.902 114 18277.15 88.98 52540.08 88888.00 2008-04-23 05:05:31.402 114 18277.12 89.01 52540.10 88888.00 2008-04-23 05:05:31.902 114 18277.18 89.03 52540.03 88888.00 2008-04-23 05:05:32.402 114 18277.08 88.99 52540.10 88888.00 2008-04-23 05:05:32.902 114 18276.97 88.99 52540.15 88888.00 2008-04-23 05:05:33.402 114 18276.98 89.00 52540.11 88888.00 2008-04-23 05:05:33.902 114 18276.99 89.00 52539.96 88888.00 2008-04-23 05:05:34.402 114 18276.97 88.99 52539.95 88888.00 2008-04-23 05:05:34.902 114 18277.07 89.01 52539.88 88888.00 2008-04-23 05:05:35.402 114 18277.01 89.00 52539.77 88888.00 2008-04-23 05:05:35.902 114 18276.97 88.95 52539.84 88888.00 2008-04-23 05:05:36.402 114 18276.98 88.91 52539.91 88888.00 2008-04-23 05:05:36.902 114 18277.01 88.87 52539.87 88888.00 2008-04-23 05:05:37.402 114 18277.00 88.85 52539.81 88888.00 2008-04-23 05:05:37.902 114 18276.95 88.69 52539.79 88888.00 2008-04-23 05:05:38.402 114 18277.08 88.78 52539.71 88888.00 2008-04-23 05:05:38.902 114 18277.07 88.84 52539.67 88888.00 2008-04-23 05:05:39.402 114 18277.07 88.84 52539.70 88888.00 2008-04-23 05:05:39.902 114 18277.18 88.84 52539.64 88888.00 2008-04-23 05:05:40.402 114 18277.03 88.86 52539.55 88888.00 2008-04-23 05:05:40.902 114 18276.87 88.83 52539.55 88888.00 2008-04-23 05:05:41.402 114 18276.82 88.84 52539.58 88888.00 2008-04-23 05:05:41.902 114 18276.75 88.80 52539.53 88888.00 2008-04-23 05:05:42.402 114 18276.82 88.83 52539.47 88888.00 2008-04-23 05:05:42.902 114 18276.81 88.70 52539.37 88888.00 2008-04-23 05:05:43.402 114 18276.76 88.69 52539.34 88888.00 2008-04-23 05:05:43.902 114 18276.84 88.84 52539.30 88888.00 2008-04-23 05:05:44.402 114 18276.83 88.81 52539.25 88888.00 2008-04-23 05:05:44.902 114 18276.86 88.73 52539.22 88888.00 2008-04-23 05:05:45.402 114 18276.83 88.62 52539.33 88888.00 2008-04-23 05:05:45.902 114 18276.68 88.63 52539.35 88888.00 2008-04-23 05:05:46.402 114 18276.71 88.51 52539.24 88888.00 2008-04-23 05:05:46.902 114 18276.79 88.63 52539.07 88888.00 2008-04-23 05:05:47.399 114 18276.76 88.63 52538.98 88888.00 2008-04-23 05:05:47.909 114 18276.73 88.62 52539.04 88888.00 2008-04-23 05:05:48.409 114 18276.61 88.49 52539.11 88888.00 2008-04-23 05:05:48.909 114 18276.62 88.62 52539.14 88888.00 2008-04-23 05:05:49.409 114 18276.65 88.62 52539.03 88888.00 2008-04-23 05:05:49.909 114 18276.68 88.70 52538.89 88888.00 2008-04-23 05:05:50.409 114 18276.64 88.72 52538.80 88888.00 2008-04-23 05:05:50.909 114 18276.57 88.66 52538.87 88888.00 2008-04-23 05:05:51.409 114 18276.56 88.64 52538.86 88888.00 2008-04-23 05:05:51.909 114 18276.62 88.54 52538.89 88888.00 2008-04-23 05:05:52.409 114 18276.58 88.51 52538.98 88888.00 2008-04-23 05:05:52.909 114 18276.61 88.53 52538.83 88888.00 2008-04-23 05:05:53.409 114 18276.60 88.55 52538.77 88888.00 2008-04-23 05:05:53.909 114 18276.50 88.56 52538.81 88888.00 2008-04-23 05:05:54.409 114 18276.51 88.50 52538.78 88888.00 2008-04-23 05:05:54.909 114 18276.53 88.48 52538.69 88888.00 2008-04-23 05:05:55.409 114 18276.62 88.52 52538.75 88888.00 2008-04-23 05:05:55.909 114 18276.67 88.49 52538.63 88888.00 2008-04-23 05:05:56.409 114 18276.66 88.50 52538.72 88888.00 2008-04-23 05:05:56.909 114 18276.62 88.51 52538.80 88888.00 2008-04-23 05:05:57.409 114 18276.56 88.55 52538.77 88888.00 2008-04-23 05:05:57.909 114 18276.50 88.51 52538.76 88888.00 2008-04-23 05:05:58.409 114 18276.60 88.43 52538.86 88888.00 2008-04-23 05:05:58.909 114 18276.57 88.33 52538.86 88888.00 2008-04-23 05:05:59.409 114 18276.52 88.36 52538.89 88888.00 2008-04-23 05:05:59.909 114 18276.55 88.50 52538.86 88888.00 2008-04-23 05:06:00.409 114 18276.52 88.51 52538.89 88888.00 2008-04-23 05:06:00.909 114 18276.43 88.49 52538.99 88888.00 2008-04-23 05:06:01.409 114 18276.51 88.50 52538.86 88888.00 2008-04-23 05:06:01.909 114 18276.51 88.50 52538.80 88888.00 2008-04-23 05:06:02.409 114 18276.54 88.47 52538.73 88888.00 2008-04-23 05:06:02.909 114 18276.55 88.49 52538.79 88888.00 2008-04-23 05:06:03.409 114 18276.45 88.46 52538.72 88888.00 2008-04-23 05:06:03.909 114 18276.46 88.35 52538.68 88888.00 2008-04-23 05:06:04.409 114 18276.47 88.44 52538.63 88888.00 2008-04-23 05:06:04.909 114 18276.54 88.43 52538.68 88888.00 2008-04-23 05:06:05.409 114 18276.56 88.35 52538.51 88888.00 2008-04-23 05:06:05.909 114 18276.55 88.18 52538.54 88888.00 2008-04-23 05:06:06.409 114 18276.50 88.32 52538.63 88888.00 2008-04-23 05:06:06.909 114 18276.51 88.43 52538.65 88888.00 2008-04-23 05:06:07.409 114 18276.53 88.38 52538.56 88888.00 2008-04-23 05:06:07.909 114 18276.52 88.39 52538.53 88888.00 2008-04-23 05:06:08.409 114 18276.61 88.42 52538.39 88888.00 2008-04-23 05:06:08.909 114 18276.73 88.44 52538.43 88888.00 2008-04-23 05:06:09.409 114 18276.62 88.51 52538.52 88888.00 2008-04-23 05:06:09.909 114 18276.51 88.48 52538.60 88888.00 2008-04-23 05:06:10.409 114 18276.55 88.49 52538.42 88888.00 2008-04-23 05:06:10.909 114 18276.44 88.50 52538.37 88888.00 2008-04-23 05:06:11.409 114 18276.34 88.61 52538.51 88888.00 2008-04-23 05:06:11.909 114 18276.29 88.55 52538.49 88888.00 2008-04-23 05:06:12.409 114 18276.29 88.58 52538.46 88888.00 2008-04-23 05:06:12.909 114 18276.28 88.65 52538.38 88888.00 2008-04-23 05:06:13.409 114 18276.27 88.66 52538.34 88888.00 2008-04-23 05:06:13.909 114 18276.28 88.68 52538.38 88888.00 2008-04-23 05:06:14.409 114 18276.35 88.72 52538.43 88888.00 2008-04-23 05:06:14.909 114 18276.25 88.76 52538.40 88888.00 2008-04-23 05:06:15.409 114 18276.09 88.79 52538.36 88888.00 2008-04-23 05:06:15.909 114 18276.08 88.76 52538.31 88888.00 2008-04-23 05:06:16.409 114 18276.10 88.76 52538.38 88888.00 2008-04-23 05:06:16.909 114 18276.00 88.85 52538.40 88888.00 2008-04-23 05:06:17.409 114 18275.92 88.99 52538.25 88888.00 2008-04-23 05:06:17.909 114 18275.82 89.00 52538.26 88888.00 2008-04-23 05:06:18.409 114 18275.84 89.04 52538.29 88888.00 2008-04-23 05:06:18.909 114 18275.97 89.09 52538.23 88888.00 2008-04-23 05:06:19.409 114 18275.95 89.09 52538.11 88888.00 2008-04-23 05:06:19.909 114 18275.93 89.05 52538.11 88888.00 2008-04-23 05:06:20.409 114 18275.98 89.09 52538.27 88888.00 2008-04-23 05:06:20.909 114 18275.88 89.16 52538.20 88888.00 2008-04-23 05:06:21.409 114 18275.77 89.20 52538.16 88888.00 2008-04-23 05:06:21.909 114 18275.73 89.29 52538.27 88888.00 2008-04-23 05:06:22.409 114 18275.74 89.40 52538.17 88888.00 2008-04-23 05:06:22.909 114 18275.71 89.45 52538.09 88888.00 2008-04-23 05:06:23.409 114 18275.78 89.45 52538.14 88888.00 2008-04-23 05:06:23.909 114 18275.68 89.44 52538.19 88888.00 2008-04-23 05:06:24.409 114 18275.67 89.50 52538.19 88888.00 2008-04-23 05:06:24.909 114 18275.78 89.51 52538.20 88888.00 2008-04-23 05:06:25.409 114 18275.82 89.49 52538.18 88888.00 2008-04-23 05:06:25.909 114 18275.76 89.46 52538.21 88888.00 2008-04-23 05:06:26.409 114 18275.66 89.28 52538.14 88888.00 2008-04-23 05:06:26.909 114 18275.60 89.41 52538.04 88888.00 2008-04-23 05:06:27.409 114 18275.59 89.57 52537.96 88888.00 2008-04-23 05:06:27.909 114 18275.55 89.67 52537.98 88888.00 2008-04-23 05:06:28.409 114 18275.40 89.69 52538.00 88888.00 2008-04-23 05:06:28.909 114 18275.40 89.70 52537.99 88888.00 2008-04-23 05:06:29.409 114 18275.27 89.77 52538.02 88888.00 2008-04-23 05:06:29.909 114 18275.41 89.70 52537.80 88888.00 2008-04-23 05:06:30.409 114 18275.40 89.57 52537.87 88888.00 2008-04-23 05:06:30.909 114 18275.21 89.64 52537.96 88888.00 2008-04-23 05:06:31.409 114 18275.30 89.67 52537.88 88888.00 2008-04-23 05:06:31.909 114 18275.19 89.77 52537.78 88888.00 2008-04-23 05:06:32.409 114 18275.12 89.84 52537.79 88888.00 2008-04-23 05:06:32.909 114 18275.23 89.94 52537.79 88888.00 2008-04-23 05:06:33.409 114 18275.06 90.03 52537.74 88888.00 2008-04-23 05:06:33.909 114 18275.00 90.05 52537.72 88888.00 2008-04-23 05:06:34.409 114 18275.09 90.07 52537.67 88888.00 2008-04-23 05:06:34.909 114 18275.05 90.12 52537.59 88888.00 2008-04-23 05:06:35.409 114 18275.11 90.10 52537.69 88888.00 2008-04-23 05:06:35.909 114 18275.08 90.12 52537.62 88888.00 2008-04-23 05:06:36.409 114 18275.01 90.17 52537.56 88888.00 2008-04-23 05:06:36.909 114 18274.89 90.13 52537.46 88888.00 2008-04-23 05:06:37.409 114 18274.84 90.11 52537.37 88888.00 2008-04-23 05:06:37.909 114 18274.76 90.10 52537.49 88888.00 2008-04-23 05:06:38.409 114 18274.92 90.03 52537.51 88888.00 2008-04-23 05:06:38.909 114 18274.98 90.08 52537.52 88888.00 2008-04-23 05:06:39.409 114 18274.84 90.12 52537.46 88888.00 2008-04-23 05:06:39.909 114 18274.86 90.16 52537.36 88888.00 2008-04-23 05:06:40.409 114 18274.83 90.17 52537.40 88888.00 2008-04-23 05:06:40.909 114 18274.77 90.22 52537.45 88888.00 2008-04-23 05:06:41.409 114 18274.77 90.20 52537.41 88888.00 2008-04-23 05:06:41.909 114 18274.81 90.11 52537.49 88888.00 2008-04-23 05:06:42.409 114 18274.79 90.21 52537.49 88888.00 2008-04-23 05:06:42.909 114 18274.72 90.28 52537.39 88888.00 2008-04-23 05:06:43.409 114 18274.68 90.22 52537.44 88888.00 2008-04-23 05:06:43.909 114 18274.73 90.21 52537.41 88888.00 2008-04-23 05:06:44.409 114 18274.68 90.24 52537.32 88888.00 2008-04-23 05:06:44.909 114 18274.67 90.36 52537.30 88888.00 2008-04-23 05:06:45.409 114 18274.82 90.35 52537.23 88888.00 2008-04-23 05:06:45.909 114 18274.84 90.30 52537.27 88888.00 2008-04-23 05:06:46.409 114 18274.72 90.31 52537.33 88888.00 2008-04-23 05:06:46.909 114 18274.72 90.33 52537.30 88888.00 2008-04-23 05:06:47.409 114 18274.65 90.35 52537.40 88888.00 2008-04-23 05:06:47.909 114 18274.72 90.44 52537.37 88888.00 2008-04-23 05:06:48.409 114 18274.67 90.41 52537.42 88888.00 2008-04-23 05:06:48.909 114 18274.71 90.37 52537.39 88888.00 2008-04-23 05:06:49.409 114 18274.70 90.34 52537.22 88888.00 2008-04-23 05:06:49.909 114 18274.62 90.41 52537.16 88888.00 2008-04-23 05:06:50.409 114 18274.59 90.41 52537.10 88888.00 2008-04-23 05:06:50.909 114 18274.59 90.40 52537.04 88888.00 2008-04-23 05:06:51.409 114 18274.46 90.40 52537.00 88888.00 2008-04-23 05:06:51.909 114 18274.43 90.42 52536.89 88888.00 2008-04-23 05:06:52.409 114 18274.50 90.37 52536.89 88888.00 2008-04-23 05:06:52.909 114 18274.65 90.20 52536.93 88888.00 2008-04-23 05:06:53.409 114 18274.51 90.22 52536.86 88888.00 2008-04-23 05:06:53.909 114 18274.41 90.23 52536.79 88888.00 2008-04-23 05:06:54.409 114 18274.49 90.24 52536.79 88888.00 2008-04-23 05:06:54.909 114 18274.39 90.25 52536.86 88888.00 2008-04-23 05:06:55.409 114 18274.38 90.24 52536.82 88888.00 2008-04-23 05:06:55.909 114 18274.30 90.22 52536.76 88888.00 2008-04-23 05:06:56.409 114 18274.23 90.28 52536.65 88888.00 2008-04-23 05:06:56.909 114 18274.17 90.26 52536.70 88888.00 2008-04-23 05:06:57.409 114 18274.21 90.23 52536.71 88888.00 2008-04-23 05:06:57.909 114 18274.21 90.21 52536.81 88888.00 2008-04-23 05:06:58.409 114 18274.21 90.15 52536.64 88888.00 2008-04-23 05:06:58.909 114 18274.25 90.14 52536.56 88888.00 2008-04-23 05:06:59.409 114 18274.24 90.19 52536.54 88888.00 2008-04-23 05:06:59.909 114 18274.24 90.21 52536.60 88888.00 2008-04-23 05:07:00.409 114 18274.19 90.23 52536.63 88888.00 2008-04-23 05:07:00.909 114 18274.10 90.23 52536.68 88888.00 2008-04-23 05:07:01.409 114 18274.07 90.30 52536.56 88888.00 2008-04-23 05:07:01.909 114 18273.95 90.24 52536.69 88888.00 2008-04-23 05:07:02.409 114 18274.01 90.13 52536.63 88888.00 2008-04-23 05:07:02.909 114 18274.07 90.19 52536.57 88888.00 2008-04-23 05:07:03.409 114 18273.97 90.23 52536.58 88888.00 2008-04-23 05:07:03.909 114 18273.99 90.08 52536.60 88888.00 2008-04-23 05:07:04.409 114 18273.94 89.99 52536.52 88888.00 2008-04-23 05:07:04.909 114 18274.01 89.98 52536.44 88888.00 2008-04-23 05:07:05.409 114 18273.99 89.98 52536.34 88888.00 2008-04-23 05:07:05.909 114 18273.88 89.97 52536.41 88888.00 2008-04-23 05:07:06.409 114 18273.85 90.02 52536.46 88888.00 2008-04-23 05:07:06.909 114 18273.85 90.06 52536.37 88888.00 2008-04-23 05:07:07.409 114 18273.79 90.07 52536.44 88888.00 2008-04-23 05:07:07.909 114 18273.93 90.07 52536.39 88888.00 2008-04-23 05:07:08.409 114 18273.99 90.06 52536.44 88888.00 2008-04-23 05:07:08.909 114 18273.94 90.04 52536.45 88888.00 2008-04-23 05:07:09.409 114 18273.94 90.01 52536.41 88888.00 2008-04-23 05:07:09.909 114 18273.86 89.94 52536.37 88888.00 2008-04-23 05:07:10.409 114 18273.79 89.94 52536.34 88888.00 2008-04-23 05:07:10.909 114 18273.83 89.92 52536.23 88888.00 2008-04-23 05:07:11.409 114 18273.93 89.92 52536.20 88888.00 2008-04-23 05:07:11.909 114 18273.78 89.92 52536.25 88888.00 2008-04-23 05:07:12.409 114 18273.81 89.91 52536.18 88888.00 2008-04-23 05:07:12.909 114 18273.74 89.88 52536.23 88888.00 2008-04-23 05:07:13.409 114 18273.68 89.95 52536.22 88888.00 2008-04-23 05:07:13.909 114 18273.58 89.96 52536.11 88888.00 2008-04-23 05:07:14.409 114 18273.54 90.00 52536.06 88888.00 2008-04-23 05:07:14.909 114 18273.54 90.03 52536.16 88888.00 2008-04-23 05:07:15.409 114 18273.63 89.91 52536.23 88888.00 2008-04-23 05:07:15.909 114 18273.52 89.86 52536.23 88888.00 2008-04-23 05:07:16.409 114 18273.45 89.96 52536.16 88888.00 2008-04-23 05:07:16.909 114 18273.39 89.96 52536.11 88888.00 2008-04-23 05:07:17.409 114 18273.26 89.97 52536.08 88888.00 2008-04-23 05:07:17.909 114 18273.27 90.03 52536.18 88888.00 2008-04-23 05:07:18.409 114 18273.18 90.02 52536.24 88888.00 2008-04-23 05:07:18.909 114 18272.99 90.00 52536.12 88888.00 2008-04-23 05:07:19.409 114 18272.92 90.03 52536.06 88888.00 2008-04-23 05:07:19.909 114 18272.94 90.06 52536.10 88888.00 2008-04-23 05:07:20.409 114 18272.85 90.01 52536.02 88888.00 2008-04-23 05:07:20.909 114 18272.82 89.98 52536.00 88888.00 2008-04-23 05:07:21.409 114 18272.91 89.98 52536.07 88888.00 2008-04-23 05:07:21.909 114 18272.75 90.04 52536.23 88888.00 2008-04-23 05:07:22.409 114 18272.66 90.11 52536.29 88888.00 2008-04-23 05:07:22.909 114 18272.56 90.12 52536.25 88888.00 2008-04-23 05:07:23.409 114 18272.48 90.02 52536.23 88888.00 2008-04-23 05:07:23.909 114 18272.48 89.85 52536.24 88888.00 2008-04-23 05:07:24.409 114 18272.53 89.79 52536.17 88888.00 2008-04-23 05:07:24.909 114 18272.48 89.98 52536.07 88888.00 2008-04-23 05:07:25.409 114 18272.56 90.02 52536.07 88888.00 2008-04-23 05:07:25.909 114 18272.48 90.02 52536.04 88888.00 2008-04-23 05:07:26.409 114 18272.31 90.06 52535.97 88888.00 2008-04-23 05:07:26.909 114 18272.28 90.06 52535.93 88888.00 2008-04-23 05:07:27.409 114 18272.20 90.07 52535.90 88888.00 2008-04-23 05:07:27.909 114 18272.13 90.13 52535.95 88888.00 2008-04-23 05:07:28.409 114 18272.07 90.17 52535.99 88888.00 2008-04-23 05:07:28.909 114 18272.08 90.20 52535.97 88888.00 2008-04-23 05:07:29.409 114 18272.11 90.18 52535.83 88888.00 2008-04-23 05:07:29.909 114 18272.01 90.17 52535.82 88888.00 2008-04-23 05:07:30.409 114 18271.86 90.17 52535.90 88888.00 2008-04-23 05:07:30.909 114 18271.85 90.18 52536.06 88888.00 2008-04-23 05:07:31.409 114 18271.72 90.15 52535.93 88888.00 2008-04-23 05:07:31.909 114 18271.69 90.04 52535.85 88888.00 2008-04-23 05:07:32.409 114 18271.74 90.07 52535.78 88888.00 2008-04-23 05:07:32.909 114 18271.83 90.10 52535.97 88888.00 2008-04-23 05:07:33.409 114 18271.82 90.12 52535.82 88888.00 2008-04-23 05:07:33.909 114 18271.71 90.11 52535.67 88888.00 2008-04-23 05:07:34.409 114 18271.77 90.19 52535.73 88888.00 2008-04-23 05:07:34.909 114 18271.77 90.15 52535.83 88888.00 2008-04-23 05:07:35.409 114 18271.71 90.11 52535.71 88888.00 2008-04-23 05:07:35.909 114 18271.73 90.11 52535.63 88888.00 2008-04-23 05:07:36.409 114 18271.72 90.07 52535.65 88888.00 2008-04-23 05:07:36.909 114 18271.83 90.03 52535.53 88888.00 2008-04-23 05:07:37.409 114 18271.69 89.95 52535.46 88888.00 2008-04-23 05:07:37.909 114 18271.53 89.97 52535.40 88888.00 2008-04-23 05:07:38.409 114 18271.39 90.02 52535.37 88888.00 2008-04-23 05:07:38.909 114 18271.34 90.05 52535.37 88888.00 2008-04-23 05:07:39.409 114 18271.22 90.07 52535.44 88888.00 2008-04-23 05:07:39.909 114 18271.20 90.05 52535.49 88888.00 2008-04-23 05:07:40.409 114 18271.29 90.03 52535.48 88888.00 2008-04-23 05:07:40.909 114 18271.31 90.04 52535.42 88888.00 2008-04-23 05:07:41.409 114 18271.41 90.07 52535.30 88888.00 2008-04-23 05:07:41.909 114 18271.30 90.04 52535.26 88888.00 2008-04-23 05:07:42.409 114 18271.17 90.00 52535.33 88888.00 2008-04-23 05:07:42.909 114 18271.19 90.06 52535.25 88888.00 2008-04-23 05:07:43.409 114 18271.14 90.03 52535.26 88888.00 2008-04-23 05:07:43.909 114 18271.04 89.94 52535.37 88888.00 2008-04-23 05:07:44.409 114 18271.10 89.94 52535.44 88888.00 2008-04-23 05:07:44.909 114 18271.06 89.97 52535.26 88888.00 2008-04-23 05:07:45.409 114 18271.06 89.90 52535.21 88888.00 2008-04-23 05:07:45.909 114 18271.13 89.86 52535.16 88888.00 2008-04-23 05:07:46.409 114 18271.20 89.86 52535.23 88888.00 2008-04-23 05:07:46.909 114 18271.21 89.86 52535.18 88888.00 2008-04-23 05:07:47.409 114 18271.09 89.82 52535.08 88888.00 2008-04-23 05:07:47.909 114 18270.96 89.74 52534.98 88888.00 2008-04-23 05:07:48.409 114 18270.93 89.76 52534.98 88888.00 2008-04-23 05:07:48.909 114 18271.01 89.77 52535.09 88888.00 2008-04-23 05:07:49.409 114 18271.03 89.83 52535.08 88888.00 2008-04-23 05:07:49.909 114 18271.00 89.81 52535.03 88888.00 2008-04-23 05:07:50.409 114 18271.00 89.72 52535.00 88888.00 2008-04-23 05:07:50.909 114 18270.90 89.72 52534.98 88888.00 2008-04-23 05:07:51.409 114 18270.86 89.72 52534.88 88888.00 2008-04-23 05:07:51.909 114 18270.84 89.66 52534.93 88888.00 2008-04-23 05:07:52.409 114 18270.69 89.53 52535.00 88888.00 2008-04-23 05:07:52.909 114 18270.87 89.56 52534.86 88888.00 2008-04-23 05:07:53.409 114 18270.95 89.53 52534.74 88888.00 2008-04-23 05:07:53.909 114 18270.78 89.48 52534.69 88888.00 2008-04-23 05:07:54.409 114 18270.77 89.42 52534.85 88888.00 2008-04-23 05:07:54.909 114 18270.69 89.42 52534.83 88888.00 2008-04-23 05:07:55.409 114 18270.66 89.43 52534.70 88888.00 2008-04-23 05:07:55.909 114 18270.79 89.43 52534.70 88888.00 2008-04-23 05:07:56.409 114 18270.57 89.37 52534.75 88888.00 2008-04-23 05:07:56.909 114 18270.63 89.30 52534.74 88888.00 2008-04-23 05:07:57.409 114 18270.76 89.39 52534.86 88888.00 2008-04-23 05:07:57.909 114 18270.67 89.38 52534.88 88888.00 2008-04-23 05:07:58.409 114 18270.67 89.38 52534.90 88888.00 2008-04-23 05:07:58.909 114 18270.64 89.34 52534.79 88888.00 2008-04-23 05:07:59.409 114 18270.65 89.33 52534.77 88888.00 2008-04-23 05:07:59.909 114 18270.64 89.34 52534.70 88888.00 2008-04-23 05:08:00.409 114 18270.68 89.30 52534.78 88888.00 2008-04-23 05:08:00.909 114 18270.60 89.23 52534.83 88888.00 2008-04-23 05:08:01.409 114 18270.53 89.23 52534.92 88888.00 2008-04-23 05:08:01.909 114 18270.55 89.29 52534.94 88888.00 2008-04-23 05:08:02.409 114 18270.35 89.34 52534.88 88888.00 2008-04-23 05:08:02.909 114 18270.33 89.31 52534.75 88888.00 2008-04-23 05:08:03.409 114 18270.30 89.29 52534.78 88888.00 2008-04-23 05:08:03.909 114 18270.25 89.32 52534.82 88888.00 2008-04-23 05:08:04.409 114 18270.14 89.34 52534.78 88888.00 2008-04-23 05:08:04.909 114 18270.26 89.30 52534.77 88888.00 2008-04-23 05:08:05.409 114 18270.24 89.29 52534.89 88888.00 2008-04-23 05:08:05.909 114 18270.35 89.34 52534.93 88888.00 2008-04-23 05:08:06.409 114 18270.41 89.31 52534.86 88888.00 2008-04-23 05:08:06.909 114 18270.36 89.25 52534.86 88888.00 2008-04-23 05:08:07.409 114 18270.32 89.24 52534.96 88888.00 2008-04-23 05:08:07.909 114 18270.26 89.32 52534.93 88888.00 2008-04-23 05:08:08.409 114 18270.14 89.31 52534.91 88888.00 2008-04-23 05:08:08.909 114 18270.19 89.28 52534.89 88888.00 2008-04-23 05:08:09.409 114 18270.24 89.25 52534.91 88888.00 2008-04-23 05:08:09.909 114 18270.33 89.21 52534.93 88888.00 2008-04-23 05:08:10.409 114 18270.31 89.13 52534.95 88888.00 2008-04-23 05:08:10.909 114 18270.26 89.17 52534.97 88888.00 2008-04-23 05:08:11.409 114 18270.27 89.17 52534.81 88888.00 2008-04-23 05:08:11.909 114 18270.36 89.17 52534.86 88888.00 2008-04-23 05:08:12.409 114 18270.36 89.20 52535.00 88888.00 2008-04-23 05:08:12.909 114 18270.24 89.17 52535.00 88888.00 2008-04-23 05:08:13.409 114 18270.21 89.19 52534.97 88888.00 2008-04-23 05:08:13.909 114 18270.27 89.17 52535.07 88888.00 2008-04-23 05:08:14.409 114 18270.11 89.12 52535.17 88888.00 2008-04-23 05:08:14.909 114 18270.02 89.17 52535.25 88888.00 2008-04-23 05:08:15.409 114 18270.03 89.24 52535.20 88888.00 2008-04-23 05:08:15.909 114 18270.16 89.23 52535.08 88888.00 2008-04-23 05:08:16.409 114 18270.27 89.21 52534.95 88888.00 2008-04-23 05:08:16.909 114 18270.16 89.26 52534.90 88888.00 2008-04-23 05:08:17.409 114 18270.14 89.31 52534.93 88888.00 2008-04-23 05:08:17.909 114 18270.12 89.29 52535.00 88888.00 2008-04-23 05:08:18.409 114 18270.11 89.25 52534.97 88888.00 2008-04-23 05:08:18.909 114 18270.21 89.25 52535.02 88888.00 2008-04-23 05:08:19.409 114 18270.16 89.34 52535.17 88888.00 2008-04-23 05:08:19.909 114 18270.13 89.42 52535.17 88888.00 2008-04-23 05:08:20.409 114 18270.09 89.33 52535.19 88888.00 2008-04-23 05:08:20.909 114 18270.03 89.26 52535.19 88888.00 2008-04-23 05:08:21.409 114 18270.02 89.23 52535.18 88888.00 2008-04-23 05:08:21.909 114 18270.14 89.26 52535.25 88888.00 2008-04-23 05:08:22.409 114 18270.19 89.36 52535.28 88888.00 2008-04-23 05:08:22.909 114 18270.28 89.33 52535.24 88888.00 2008-04-23 05:08:23.409 114 18270.19 89.34 52535.17 88888.00 2008-04-23 05:08:23.909 114 18270.19 89.33 52535.15 88888.00 2008-04-23 05:08:24.409 114 18270.23 89.42 52535.19 88888.00 2008-04-23 05:08:24.909 114 18270.22 89.50 52535.26 88888.00 2008-04-23 05:08:25.409 114 18270.11 89.57 52535.30 88888.00 2008-04-23 05:08:25.909 114 18270.01 89.59 52535.43 88888.00 2008-04-23 05:08:26.409 114 18270.04 89.65 52535.56 88888.00 2008-04-23 05:08:26.909 114 18269.95 89.64 52535.58 88888.00 2008-04-23 05:08:27.409 114 18269.91 89.69 52535.51 88888.00 2008-04-23 05:08:27.909 114 18269.89 89.77 52535.38 88888.00 2008-04-23 05:08:28.409 114 18269.97 89.83 52535.36 88888.00 2008-04-23 05:08:28.909 114 18270.00 89.87 52535.50 88888.00 2008-04-23 05:08:29.409 114 18269.92 89.86 52535.49 88888.00 2008-04-23 05:08:29.909 114 18269.94 89.66 52535.58 88888.00 2008-04-23 05:08:30.409 114 18269.83 89.62 52535.72 88888.00 2008-04-23 05:08:30.909 114 18269.70 89.90 52535.76 88888.00 2008-04-23 05:08:31.409 114 18269.71 90.04 52535.65 88888.00 2008-04-23 05:08:31.909 114 18269.74 90.03 52535.60 88888.00 2008-04-23 05:08:32.409 114 18269.73 89.96 52535.61 88888.00 2008-04-23 05:08:32.909 114 18269.73 89.92 52535.61 88888.00 2008-04-23 05:08:33.409 114 18269.74 89.95 52535.53 88888.00 2008-04-23 05:08:33.909 114 18269.74 89.89 52535.42 88888.00 2008-04-23 05:08:34.409 114 18269.79 89.87 52535.53 88888.00 2008-04-23 05:08:34.909 114 18269.76 89.95 52535.47 88888.00 2008-04-23 05:08:35.409 114 18269.67 89.86 52535.44 88888.00 2008-04-23 05:08:35.909 114 18269.61 89.68 52535.53 88888.00 2008-04-23 05:08:36.409 114 18269.77 89.72 52535.51 88888.00 2008-04-23 05:08:36.909 114 18269.73 89.99 52535.48 88888.00 2008-04-23 05:08:37.409 114 18269.78 90.07 52535.53 88888.00 2008-04-23 05:08:37.909 114 18269.67 89.95 52535.61 88888.00 2008-04-23 05:08:38.409 114 18269.70 90.14 52535.54 88888.00 2008-04-23 05:08:38.909 114 18269.72 90.29 52535.53 88888.00 2008-04-23 05:08:39.409 114 18269.55 90.29 52535.61 88888.00 2008-04-23 05:08:39.909 114 18269.54 90.31 52535.66 88888.00 2008-04-23 05:08:40.409 114 18269.68 90.36 52535.56 88888.00 2008-04-23 05:08:40.909 114 18269.71 90.33 52535.62 88888.00 2008-04-23 05:08:41.409 114 18269.76 90.24 52535.65 88888.00 2008-04-23 05:08:41.909 114 18269.63 90.15 52535.72 88888.00 2008-04-23 05:08:42.409 114 18269.55 90.16 52535.72 88888.00 2008-04-23 05:08:42.909 114 18269.41 90.23 52535.62 88888.00 2008-04-23 05:08:43.409 114 18269.37 90.20 52535.56 88888.00 2008-04-23 05:08:43.909 114 18269.47 90.15 52535.62 88888.00 2008-04-23 05:08:44.409 114 18269.54 90.15 52535.61 88888.00 2008-04-23 05:08:44.909 114 18269.46 90.15 52535.62 88888.00 2008-04-23 05:08:45.409 114 18269.37 90.22 52535.56 88888.00 2008-04-23 05:08:45.909 114 18269.33 90.33 52535.62 88888.00 2008-04-23 05:08:46.409 114 18269.37 90.32 52535.62 88888.00 2008-04-23 05:08:46.909 114 18269.27 90.28 52535.53 88888.00 2008-04-23 05:08:47.409 114 18269.24 90.23 52535.49 88888.00 2008-04-23 05:08:47.909 114 18269.17 90.28 52535.53 88888.00 2008-04-23 05:08:48.409 114 18269.19 90.24 52535.59 88888.00 2008-04-23 05:08:48.909 114 18269.19 90.17 52535.52 88888.00 2008-04-23 05:08:49.409 114 18269.23 90.13 52535.44 88888.00 2008-04-23 05:08:49.909 114 18269.12 90.14 52535.53 88888.00 2008-04-23 05:08:50.409 114 18269.19 90.20 52535.55 88888.00 2008-04-23 05:08:50.909 114 18269.21 90.19 52535.47 88888.00 2008-04-23 05:08:51.409 114 18269.13 90.16 52535.35 88888.00 2008-04-23 05:08:51.909 114 18269.15 90.22 52535.31 88888.00 2008-04-23 05:08:52.409 114 18269.08 90.24 52535.43 88888.00 2008-04-23 05:08:52.909 114 18269.13 90.16 52535.53 88888.00 2008-04-23 05:08:53.409 114 18269.16 89.95 52535.40 88888.00 2008-04-23 05:08:53.909 114 18269.15 89.98 52535.44 88888.00 2008-04-23 05:08:54.409 114 18269.13 90.16 52535.59 88888.00 2008-04-23 05:08:54.909 114 18269.07 90.20 52535.56 88888.00 2008-04-23 05:08:55.409 114 18269.07 90.22 52535.46 88888.00 2008-04-23 05:08:55.909 114 18269.09 90.24 52535.37 88888.00 2008-04-23 05:08:56.409 114 18268.95 90.21 52535.36 88888.00 2008-04-23 05:08:56.909 114 18268.93 90.24 52535.41 88888.00 2008-04-23 05:08:57.409 114 18268.97 90.07 52535.41 88888.00 2008-04-23 05:08:57.909 114 18269.11 90.11 52535.52 88888.00 2008-04-23 05:08:58.409 114 18269.05 90.23 52535.52 88888.00 2008-04-23 05:08:58.909 114 18269.09 90.29 52535.51 88888.00 2008-04-23 05:08:59.409 114 18269.04 90.33 52535.50 88888.00 2008-04-23 05:08:59.909 114 18269.00 90.30 52535.44 88888.00 2008-04-23 05:09:00.409 114 18268.87 90.28 52535.56 88888.00 2008-04-23 05:09:00.909 114 18268.94 90.29 52535.44 88888.00 2008-04-23 05:09:01.409 114 18268.98 90.26 52535.29 88888.00 2008-04-23 05:09:01.909 114 18269.06 90.24 52535.29 88888.00 2008-04-23 05:09:02.409 114 18268.97 90.28 52535.26 88888.00 2008-04-23 05:09:02.909 114 18269.11 90.25 52535.27 88888.00 2008-04-23 05:09:03.409 114 18269.12 90.28 52535.24 88888.00 2008-04-23 05:09:03.909 114 18269.01 90.35 52535.27 88888.00 2008-04-23 05:09:04.409 114 18269.02 90.44 52535.24 88888.00 2008-04-23 05:09:04.909 114 18269.04 90.51 52535.35 88888.00 2008-04-23 05:09:05.409 114 18268.90 90.45 52535.36 88888.00 2008-04-23 05:09:05.909 114 18268.92 90.46 52535.28 88888.00 2008-04-23 05:09:06.409 114 18268.91 90.57 52535.26 88888.00 2008-04-23 05:09:06.909 114 18268.95 90.54 52535.33 88888.00 2008-04-23 05:09:07.409 114 18268.86 90.49 52535.30 88888.00 2008-04-23 05:09:07.909 114 18268.86 90.50 52535.21 88888.00 2008-04-23 05:09:08.409 114 18268.84 90.58 52535.17 88888.00 2008-04-23 05:09:08.909 114 18268.95 90.65 52535.21 88888.00 2008-04-23 05:09:09.409 114 18269.03 90.66 52535.25 88888.00 2008-04-23 05:09:09.909 114 18269.25 90.54 52535.25 88888.00 2008-04-23 05:09:10.409 114 18269.24 90.54 52535.21 88888.00 2008-04-23 05:09:10.909 114 18269.25 90.55 52535.20 88888.00 2008-04-23 05:09:11.409 114 18269.15 90.58 52535.19 88888.00 2008-04-23 05:09:11.909 114 18268.97 90.55 52535.19 88888.00 2008-04-23 05:09:12.409 114 18268.97 90.49 52535.23 88888.00 2008-04-23 05:09:12.909 114 18268.87 90.47 52535.32 88888.00 2008-04-23 05:09:13.409 114 18268.92 90.45 52535.31 88888.00 2008-04-23 05:09:13.909 114 18268.86 90.44 52535.21 88888.00 2008-04-23 05:09:14.409 114 18268.70 90.49 52535.18 88888.00 2008-04-23 05:09:14.909 114 18268.84 90.42 52535.24 88888.00 2008-04-23 05:09:15.409 114 18268.86 90.42 52535.19 88888.00 2008-04-23 05:09:15.909 114 18268.94 90.47 52535.20 88888.00 2008-04-23 05:09:16.409 114 18269.12 90.50 52535.27 88888.00 2008-04-23 05:09:16.909 114 18269.09 90.49 52535.29 88888.00 2008-04-23 05:09:17.409 114 18269.02 90.49 52535.24 88888.00 2008-04-23 05:09:17.909 114 18268.92 90.45 52535.41 88888.00 2008-04-23 05:09:18.409 114 18269.04 90.42 52535.41 88888.00 2008-04-23 05:09:18.909 114 18269.09 90.41 52535.49 88888.00 2008-04-23 05:09:19.409 114 18269.03 90.37 52535.44 88888.00 2008-04-23 05:09:19.909 114 18269.06 90.36 52535.39 88888.00 2008-04-23 05:09:20.409 114 18269.02 90.39 52535.27 88888.00 2008-04-23 05:09:20.909 114 18268.96 90.37 52535.24 88888.00 2008-04-23 05:09:21.409 114 18269.01 90.37 52535.30 88888.00 2008-04-23 05:09:21.909 114 18269.06 90.25 52535.39 88888.00 2008-04-23 05:09:22.409 114 18269.01 90.19 52535.39 88888.00 2008-04-23 05:09:22.909 114 18269.03 90.17 52535.36 88888.00 2008-04-23 05:09:23.409 114 18269.08 90.14 52535.44 88888.00 2008-04-23 05:09:23.909 114 18269.08 90.20 52535.51 88888.00 2008-04-23 05:09:24.409 114 18269.04 90.01 52535.48 88888.00 2008-04-23 05:09:24.909 114 18268.90 89.86 52535.40 88888.00 2008-04-23 05:09:25.409 114 18268.86 89.98 52535.32 88888.00 2008-04-23 05:09:25.909 114 18268.85 90.08 52535.31 88888.00 2008-04-23 05:09:26.409 114 18268.90 90.21 52535.24 88888.00 2008-04-23 05:09:26.909 114 18268.91 90.15 52535.18 88888.00 2008-04-23 05:09:27.409 114 18268.91 90.21 52535.25 88888.00 2008-04-23 05:09:27.909 114 18268.82 90.17 52535.27 88888.00 2008-04-23 05:09:28.409 114 18268.84 90.11 52535.27 88888.00 2008-04-23 05:09:28.909 114 18268.82 90.07 52535.39 88888.00 2008-04-23 05:09:29.409 114 18268.69 89.98 52535.51 88888.00 2008-04-23 05:09:29.909 114 18268.56 89.91 52535.52 88888.00 2008-04-23 05:09:30.409 114 18268.58 89.92 52535.56 88888.00 2008-04-23 05:09:30.909 114 18268.45 89.86 52535.59 88888.00 2008-04-23 05:09:31.409 114 18268.27 89.86 52535.53 88888.00 2008-04-23 05:09:31.909 114 18268.32 89.80 52535.44 88888.00 2008-04-23 05:09:32.409 114 18268.33 89.83 52535.43 88888.00 2008-04-23 05:09:32.909 114 18268.28 89.86 52535.44 88888.00 2008-04-23 05:09:33.409 114 18268.17 89.84 52535.40 88888.00 2008-04-23 05:09:33.909 114 18268.24 89.81 52535.38 88888.00 2008-04-23 05:09:34.409 114 18268.26 89.73 52535.36 88888.00 2008-04-23 05:09:34.909 114 18268.19 89.63 52535.48 88888.00 2008-04-23 05:09:35.409 114 18268.11 89.63 52535.51 88888.00 2008-04-23 05:09:35.909 114 18268.11 89.67 52535.32 88888.00 2008-04-23 05:09:36.409 114 18268.11 89.63 52535.44 88888.00 2008-04-23 05:09:36.909 114 18268.10 89.57 52535.43 88888.00 2008-04-23 05:09:37.409 114 18267.98 89.56 52535.35 88888.00 2008-04-23 05:09:37.909 114 18267.89 89.54 52535.33 88888.00 2008-04-23 05:09:38.409 114 18267.87 89.57 52535.33 88888.00 2008-04-23 05:09:38.909 114 18267.86 89.58 52535.32 88888.00 2008-04-23 05:09:39.409 114 18267.97 89.61 52535.42 88888.00 2008-04-23 05:09:39.909 114 18267.92 89.56 52535.51 88888.00 2008-04-23 05:09:40.409 114 18267.97 89.52 52535.53 88888.00 2008-04-23 05:09:40.909 114 18267.88 89.49 52535.51 88888.00 2008-04-23 05:09:41.409 114 18267.81 89.51 52535.43 88888.00 2008-04-23 05:09:41.909 114 18267.75 89.55 52535.48 88888.00 2008-04-23 05:09:42.409 114 18267.71 89.50 52535.53 88888.00 2008-04-23 05:09:42.909 114 18267.61 89.45 52535.51 88888.00 2008-04-23 05:09:43.409 114 18267.57 89.43 52535.51 88888.00 2008-04-23 05:09:43.909 114 18267.62 89.40 52535.55 88888.00 2008-04-23 05:09:44.409 114 18267.57 89.36 52535.62 88888.00 2008-04-23 05:09:44.909 114 18267.48 89.40 52535.65 88888.00 2008-04-23 05:09:45.409 114 18267.46 89.40 52535.59 88888.00 2008-04-23 05:09:45.909 114 18267.35 89.28 52535.61 88888.00 2008-04-23 05:09:46.409 114 18267.34 89.47 52535.67 88888.00 2008-04-23 05:09:46.909 114 18267.31 89.55 52535.71 88888.00 2008-04-23 05:09:47.409 114 18267.19 89.52 52535.81 88888.00 2008-04-23 05:09:47.909 114 18267.18 89.54 52535.85 88888.00 2008-04-23 05:09:48.409 114 18267.12 89.52 52535.81 88888.00 2008-04-23 05:09:48.909 114 18267.13 89.57 52535.74 88888.00 2008-04-23 05:09:49.409 114 18267.19 89.59 52535.84 88888.00 2008-04-23 05:09:49.909 114 18267.12 89.63 52535.78 88888.00 2008-04-23 05:09:50.409 114 18267.05 89.65 52535.76 88888.00 2008-04-23 05:09:50.909 114 18267.01 89.69 52535.79 88888.00 2008-04-23 05:09:51.409 114 18267.04 89.67 52535.76 88888.00 2008-04-23 05:09:51.909 114 18267.12 89.72 52535.77 88888.00 2008-04-23 05:09:52.409 114 18266.93 89.77 52535.78 88888.00 2008-04-23 05:09:52.909 114 18266.84 89.77 52535.84 88888.00 2008-04-23 05:09:53.409 114 18266.88 89.71 52535.86 88888.00 2008-04-23 05:09:53.909 114 18266.85 89.78 52535.89 88888.00 2008-04-23 05:09:54.409 114 18266.86 89.89 52535.94 88888.00 2008-04-23 05:09:54.909 114 18266.93 89.91 52535.84 88888.00 2008-04-23 05:09:55.409 114 18266.90 89.88 52535.85 88888.00 2008-04-23 05:09:55.909 114 18266.83 89.84 52536.00 88888.00 2008-04-23 05:09:56.409 114 18266.86 89.89 52536.06 88888.00 2008-04-23 05:09:56.909 114 18266.80 89.94 52535.90 88888.00 2008-04-23 05:09:57.409 114 18266.66 89.91 52535.89 88888.00 2008-04-23 05:09:57.909 114 18266.65 89.87 52535.98 88888.00 2008-04-23 05:09:58.409 114 18266.64 90.02 52535.99 88888.00 2008-04-23 05:09:58.909 114 18266.69 90.09 52535.99 88888.00 2008-04-23 05:09:59.409 114 18266.62 90.11 52535.90 88888.00 2008-04-23 05:09:59.909 114 18266.63 90.18 52535.79 88888.00 2008-04-23 05:10:00.409 114 18266.53 90.17 52535.81 88888.00 2008-04-23 05:10:00.909 114 18266.50 90.16 52535.87 88888.00 2008-04-23 05:10:01.409 114 18266.31 90.19 52535.97 88888.00 2008-04-23 05:10:01.909 114 18266.33 90.25 52536.05 88888.00 2008-04-23 05:10:02.409 114 18266.29 90.28 52535.98 88888.00 2008-04-23 05:10:02.909 114 18266.17 90.33 52535.90 88888.00 2008-04-23 05:10:03.409 114 18266.15 90.41 52535.94 88888.00 2008-04-23 05:10:03.909 114 18266.17 90.46 52535.93 88888.00 2008-04-23 05:10:04.409 114 18266.18 90.40 52535.93 88888.00 2008-04-23 05:10:04.909 114 18266.17 90.48 52535.97 88888.00 2008-04-23 05:10:05.409 114 18266.11 90.57 52536.02 88888.00 2008-04-23 05:10:05.909 114 18266.11 90.52 52535.99 88888.00 2008-04-23 05:10:06.409 114 18266.09 90.57 52535.91 88888.00 2008-04-23 05:10:06.909 114 18265.97 90.71 52536.07 88888.00 2008-04-23 05:10:07.409 114 18266.04 90.73 52536.18 88888.00 2008-04-23 05:10:07.909 114 18266.02 90.77 52536.14 88888.00 2008-04-23 05:10:08.409 114 18265.96 90.78 52536.12 88888.00 2008-04-23 05:10:08.909 114 18265.99 90.83 52536.09 88888.00 2008-04-23 05:10:09.409 114 18266.00 90.83 52536.12 88888.00 2008-04-23 05:10:09.909 114 18265.93 90.59 52536.16 88888.00 2008-04-23 05:10:10.409 114 18265.86 90.69 52536.14 88888.00 2008-04-23 05:10:10.909 114 18265.82 90.80 52536.05 88888.00 2008-04-23 05:10:11.409 114 18265.78 90.81 52536.04 88888.00 2008-04-23 05:10:11.909 114 18265.91 90.87 52536.04 88888.00 2008-04-23 05:10:12.409 114 18265.90 90.98 52535.99 88888.00 2008-04-23 05:10:12.909 114 18265.94 91.03 52535.91 88888.00 2008-04-23 05:10:13.409 114 18265.91 91.03 52535.93 88888.00 2008-04-23 05:10:13.909 114 18265.96 91.04 52535.96 88888.00 2008-04-23 05:10:14.409 114 18265.92 91.05 52535.90 88888.00 2008-04-23 05:10:14.909 114 18265.81 91.11 52536.02 88888.00 2008-04-23 05:10:15.409 114 18265.74 91.08 52536.13 88888.00 2008-04-23 05:10:15.909 114 18265.83 91.12 52536.13 88888.00 2008-04-23 05:10:16.409 114 18265.87 91.17 52536.16 88888.00 2008-04-23 05:10:16.909 114 18265.93 91.15 52536.21 88888.00 2008-04-23 05:10:17.409 114 18265.93 91.17 52536.29 88888.00 2008-04-23 05:10:17.909 114 18265.82 91.11 52536.18 88888.00 2008-04-23 05:10:18.409 114 18265.68 91.05 52536.14 88888.00 2008-04-23 05:10:18.909 114 18265.65 91.05 52536.14 88888.00 2008-04-23 05:10:19.409 114 18265.67 91.09 52536.04 88888.00 2008-04-23 05:10:19.909 114 18265.66 91.15 52535.98 88888.00 2008-04-23 05:10:20.409 114 18265.71 91.12 52535.98 88888.00 2008-04-23 05:10:20.909 114 18265.54 91.12 52535.97 88888.00 2008-04-23 05:10:21.409 114 18265.44 91.12 52536.02 88888.00 2008-04-23 05:10:21.909 114 18265.55 91.16 52536.21 88888.00 2008-04-23 05:10:22.409 114 18265.71 91.12 52536.09 88888.00 2008-04-23 05:10:22.909 114 18265.54 91.10 52535.99 88888.00 2008-04-23 05:10:23.409 114 18265.32 91.13 52535.98 88888.00 2008-04-23 05:10:23.909 114 18265.48 91.21 52536.05 88888.00 2008-04-23 05:10:24.409 114 18265.50 91.32 52535.90 88888.00 2008-04-23 05:10:24.909 114 18265.58 91.22 52535.81 88888.00 2008-04-23 05:10:25.409 114 18265.58 91.23 52535.89 88888.00 2008-04-23 05:10:25.909 114 18265.67 91.33 52535.95 88888.00 2008-04-23 05:10:26.409 114 18265.58 91.31 52535.96 88888.00 2008-04-23 05:10:26.909 114 18265.66 91.31 52536.00 88888.00 2008-04-23 05:10:27.409 114 18265.61 91.37 52535.93 88888.00 2008-04-23 05:10:27.909 114 18265.44 91.40 52535.87 88888.00 2008-04-23 05:10:28.409 114 18265.47 91.44 52535.89 88888.00 2008-04-23 05:10:28.909 114 18265.49 91.44 52535.82 88888.00 2008-04-23 05:10:29.409 114 18265.38 91.42 52535.81 88888.00 2008-04-23 05:10:29.909 114 18265.39 91.39 52535.79 88888.00 2008-04-23 05:10:30.409 114 18265.31 91.36 52535.94 88888.00 2008-04-23 05:10:30.909 114 18265.26 91.46 52535.87 88888.00 2008-04-23 05:10:31.409 114 18265.25 91.50 52535.84 88888.00 2008-04-23 05:10:31.909 114 18265.25 91.47 52535.75 88888.00 2008-04-23 05:10:32.409 114 18265.37 91.47 52535.77 88888.00 2008-04-23 05:10:32.909 114 18265.37 91.59 52535.78 88888.00 2008-04-23 05:10:33.409 114 18265.25 91.58 52535.67 88888.00 2008-04-23 05:10:33.909 114 18265.22 91.49 52535.67 88888.00 2008-04-23 05:10:34.409 114 18265.21 91.51 52535.63 88888.00 2008-04-23 05:10:34.909 114 18265.25 91.58 52535.72 88888.00 2008-04-23 05:10:35.409 114 18265.29 91.72 52535.70 88888.00 2008-04-23 05:10:35.909 114 18265.34 91.73 52535.71 88888.00 2008-04-23 05:10:36.409 114 18265.26 91.73 52535.75 88888.00 2008-04-23 05:10:36.909 114 18265.15 91.69 52535.70 88888.00 2008-04-23 05:10:37.409 114 18265.00 91.75 52535.55 88888.00 2008-04-23 05:10:37.909 114 18264.99 91.73 52535.54 88888.00 2008-04-23 05:10:38.409 114 18264.99 91.71 52535.62 88888.00 2008-04-23 05:10:38.909 114 18264.98 91.50 52535.67 88888.00 2008-04-23 05:10:39.409 114 18265.01 91.56 52535.65 88888.00 2008-04-23 05:10:39.909 114 18264.99 91.70 52535.62 88888.00 2008-04-23 05:10:40.409 114 18265.06 91.76 52535.59 88888.00 2008-04-23 05:10:40.909 114 18265.01 91.82 52535.62 88888.00 2008-04-23 05:10:41.409 114 18264.88 91.85 52535.58 88888.00 2008-04-23 05:10:41.909 114 18264.94 91.89 52535.62 88888.00 2008-04-23 05:10:42.409 114 18264.90 91.82 52535.63 88888.00 2008-04-23 05:10:42.909 114 18264.91 91.86 52535.62 88888.00 2008-04-23 05:10:43.409 114 18264.88 91.94 52535.62 88888.00 2008-04-23 05:10:43.909 114 18264.90 91.89 52535.58 88888.00 2008-04-23 05:10:44.409 114 18264.88 91.79 52535.54 88888.00 2008-04-23 05:10:44.909 114 18264.84 91.81 52535.55 88888.00 2008-04-23 05:10:45.409 114 18264.94 91.83 52535.66 88888.00 2008-04-23 05:10:45.909 114 18265.02 91.85 52535.71 88888.00 2008-04-23 05:10:46.409 114 18264.95 91.83 52535.73 88888.00 2008-04-23 05:10:46.909 114 18264.89 91.83 52535.73 88888.00 2008-04-23 05:10:47.409 114 18264.94 91.83 52535.74 88888.00 2008-04-23 05:10:47.909 114 18264.87 91.68 52535.78 88888.00 2008-04-23 05:10:48.409 114 18264.92 91.49 52535.82 88888.00 2008-04-23 05:10:48.909 114 18264.94 91.65 52535.76 88888.00 2008-04-23 05:10:49.409 114 18264.93 91.81 52535.73 88888.00 2008-04-23 05:10:49.909 114 18264.89 91.80 52535.68 88888.00 2008-04-23 05:10:50.409 114 18264.78 91.81 52535.62 88888.00 2008-04-23 05:10:50.909 114 18264.85 91.80 52535.60 88888.00 2008-04-23 05:10:51.409 114 18264.92 91.89 52535.58 88888.00 2008-04-23 05:10:51.909 114 18264.92 91.89 52535.68 88888.00 2008-04-23 05:10:52.409 114 18264.84 91.85 52535.75 88888.00 2008-04-23 05:10:52.909 114 18264.72 91.82 52535.73 88888.00 2008-04-23 05:10:53.409 114 18264.78 91.83 52535.82 88888.00 2008-04-23 05:10:53.909 114 18264.78 91.80 52535.71 88888.00 2008-04-23 05:10:54.409 114 18264.82 91.77 52535.65 88888.00 2008-04-23 05:10:54.909 114 18264.81 91.82 52535.81 88888.00 2008-04-23 05:10:55.409 114 18264.77 91.78 52535.73 88888.00 2008-04-23 05:10:55.909 114 18264.89 91.80 52535.66 88888.00 2008-04-23 05:10:56.409 114 18264.84 91.83 52535.58 88888.00 2008-04-23 05:10:56.909 114 18264.78 91.88 52535.58 88888.00 2008-04-23 05:10:57.409 114 18264.81 91.84 52535.62 88888.00 2008-04-23 05:10:57.909 114 18264.79 91.80 52535.68 88888.00 2008-04-23 05:10:58.409 114 18264.63 91.83 52535.62 88888.00 2008-04-23 05:10:58.909 114 18264.56 91.87 52535.67 88888.00 2008-04-23 05:10:59.409 114 18264.61 91.84 52535.67 88888.00 2008-04-23 05:10:59.909 114 18264.66 91.78 52535.66 88888.00 2008-04-23 05:11:00.409 114 18264.62 91.76 52535.76 88888.00 2008-04-23 05:11:00.909 114 18264.51 91.76 52535.99 88888.00 2008-04-23 05:11:01.409 114 18264.47 91.85 52535.93 88888.00 2008-04-23 05:11:01.909 114 18264.38 91.97 52535.85 88888.00 2008-04-23 05:11:02.409 114 18264.46 91.95 52535.78 88888.00 2008-04-23 05:11:02.909 114 18264.48 91.86 52535.74 88888.00 2008-04-23 05:11:03.409 114 18264.48 91.88 52535.54 88888.00 2008-04-23 05:11:03.909 114 18264.51 91.90 52535.58 88888.00 2008-04-23 05:11:04.409 114 18264.56 91.83 52535.62 88888.00 2008-04-23 05:11:04.909 114 18264.67 91.94 52535.85 88888.00 2008-04-23 05:11:05.409 114 18264.52 92.02 52535.70 88888.00 2008-04-23 05:11:05.909 114 18264.53 91.99 52535.67 88888.00 2008-04-23 05:11:06.409 114 18264.45 91.98 52535.73 88888.00 2008-04-23 05:11:06.909 114 18264.47 91.99 52535.77 88888.00 2008-04-23 05:11:07.409 114 18264.37 91.99 52535.75 88888.00 2008-04-23 05:11:07.909 114 18264.36 92.08 52535.75 88888.00 2008-04-23 05:11:08.409 114 18264.29 92.03 52535.88 88888.00 2008-04-23 05:11:08.909 114 18264.26 91.98 52535.95 88888.00 2008-04-23 05:11:09.409 114 18264.38 92.00 52535.93 88888.00 2008-04-23 05:11:09.909 114 18264.40 91.99 52535.82 88888.00 2008-04-23 05:11:10.409 114 18264.28 91.88 52535.78 88888.00 2008-04-23 05:11:10.909 114 18264.19 91.96 52535.79 88888.00 2008-04-23 05:11:11.409 114 18264.23 91.98 52535.74 88888.00 2008-04-23 05:11:11.909 114 18264.40 91.96 52535.79 88888.00 2008-04-23 05:11:12.409 114 18264.44 92.04 52535.86 88888.00 2008-04-23 05:11:12.909 114 18264.29 92.04 52535.87 88888.00 2008-04-23 05:11:13.409 114 18264.25 92.08 52536.04 88888.00 2008-04-23 05:11:13.909 114 18264.12 92.17 52536.02 88888.00 2008-04-23 05:11:14.409 114 18264.08 92.19 52536.11 88888.00 2008-04-23 05:11:14.909 114 18264.07 92.29 52536.17 88888.00 2008-04-23 05:11:15.409 114 18264.11 92.24 52536.07 88888.00 2008-04-23 05:11:15.909 114 18264.11 92.16 52536.12 88888.00 2008-04-23 05:11:16.409 114 18264.11 92.13 52536.07 88888.00 2008-04-23 05:11:16.909 114 18264.13 92.17 52535.98 88888.00 2008-04-23 05:11:17.409 114 18264.18 92.18 52535.98 88888.00 2008-04-23 05:11:17.909 114 18264.15 92.22 52536.06 88888.00 2008-04-23 05:11:18.409 114 18264.27 92.20 52536.06 88888.00 2008-04-23 05:11:18.909 114 18264.19 92.35 52536.06 88888.00 2008-04-23 05:11:19.409 114 18264.07 92.38 52536.04 88888.00 2008-04-23 05:11:19.909 114 18264.07 92.36 52536.21 88888.00 2008-04-23 05:11:20.409 114 18264.18 92.38 52536.32 88888.00 2008-04-23 05:11:20.909 114 18264.26 92.41 52536.32 88888.00 2008-04-23 05:11:21.409 114 18264.22 92.48 52536.32 88888.00 2008-04-23 05:11:21.909 114 18264.28 92.45 52536.32 88888.00 2008-04-23 05:11:22.409 114 18264.16 92.40 52536.32 88888.00 2008-04-23 05:11:22.909 114 18264.12 92.39 52536.33 88888.00 2008-04-23 05:11:23.409 114 18264.11 92.32 52536.32 88888.00 2008-04-23 05:11:23.909 114 18264.11 92.42 52536.28 88888.00 2008-04-23 05:11:24.409 114 18264.07 92.36 52536.14 88888.00 2008-04-23 05:11:24.909 114 18264.24 92.40 52536.32 88888.00 2008-04-23 05:11:25.409 114 18264.28 92.54 52536.42 88888.00 2008-04-23 05:11:25.909 114 18264.27 92.56 52536.42 88888.00 2008-04-23 05:11:26.409 114 18264.22 92.61 52536.39 88888.00 2008-04-23 05:11:26.909 114 18264.15 92.61 52536.36 88888.00 2008-04-23 05:11:27.409 114 18264.06 92.57 52536.34 88888.00 2008-04-23 05:11:27.909 114 18264.11 92.59 52536.33 88888.00 2008-04-23 05:11:28.409 114 18264.20 92.63 52536.42 88888.00 2008-04-23 05:11:28.909 114 18264.13 92.72 52536.47 88888.00 2008-04-23 05:11:29.409 114 18264.06 92.86 52536.43 88888.00 2008-04-23 05:11:29.909 114 18264.06 92.98 52536.29 88888.00 2008-04-23 05:11:30.409 114 18263.98 92.95 52536.28 88888.00 2008-04-23 05:11:30.909 114 18264.00 92.90 52536.25 88888.00 2008-04-23 05:11:31.409 114 18264.07 92.94 52536.26 88888.00 2008-04-23 05:11:31.909 114 18263.90 92.90 52536.26 88888.00 2008-04-23 05:11:32.409 114 18263.83 92.96 52536.43 88888.00 2008-04-23 05:11:32.909 114 18263.91 92.95 52536.34 88888.00 2008-04-23 05:11:33.409 114 18263.91 92.89 52536.22 88888.00 2008-04-23 05:11:33.909 114 18263.89 92.78 52536.11 88888.00 2008-04-23 05:11:34.409 114 18263.95 92.92 52536.13 88888.00 2008-04-23 05:11:34.909 114 18263.97 93.01 52536.29 88888.00 2008-04-23 05:11:35.409 114 18263.94 93.05 52536.31 88888.00 2008-04-23 05:11:35.909 114 18263.92 93.04 52536.30 88888.00 2008-04-23 05:11:36.409 114 18263.95 93.07 52536.37 88888.00 2008-04-23 05:11:36.909 114 18264.06 93.16 52536.40 88888.00 2008-04-23 05:11:37.409 114 18264.15 93.17 52536.35 88888.00 2008-04-23 05:11:37.909 114 18264.28 93.22 52536.34 88888.00 2008-04-23 05:11:38.409 114 18264.35 93.25 52536.53 88888.00 2008-04-23 05:11:38.909 114 18264.44 93.21 52536.58 88888.00 2008-04-23 05:11:39.409 114 18264.42 93.23 52536.55 88888.00 2008-04-23 05:11:39.909 114 18264.23 93.36 52536.28 88888.00 2008-04-23 05:11:40.409 114 18264.34 93.39 52536.25 88888.00 2008-04-23 05:11:40.909 114 18264.34 93.46 52536.37 88888.00 2008-04-23 05:11:41.409 114 18264.34 93.53 52536.41 88888.00 2008-04-23 05:11:41.909 114 18264.30 93.55 52536.29 88888.00 2008-04-23 05:11:42.409 114 18264.40 93.59 52536.33 88888.00 2008-04-23 05:11:42.909 114 18264.40 93.67 52536.35 88888.00 2008-04-23 05:11:43.409 114 18264.33 93.68 52536.31 88888.00 2008-04-23 05:11:43.909 114 18264.39 93.68 52536.31 88888.00 2008-04-23 05:11:44.409 114 18264.42 93.71 52536.30 88888.00 2008-04-23 05:11:44.909 114 18264.48 93.83 52536.32 88888.00 2008-04-23 05:11:45.409 114 18264.55 93.81 52536.47 88888.00 2008-04-23 05:11:45.909 114 18264.46 93.79 52536.47 88888.00 2008-04-23 05:11:46.409 114 18264.47 93.75 52536.51 88888.00 2008-04-23 05:11:46.909 114 18264.60 93.69 52536.37 88888.00 2008-04-23 05:11:47.409 114 18264.60 93.72 52536.44 88888.00 2008-04-23 05:11:47.909 114 18264.71 93.87 52536.53 88888.00 2008-04-23 05:11:48.409 114 18264.60 93.97 52536.57 88888.00 2008-04-23 05:11:48.909 114 18264.59 93.97 52536.71 88888.00 2008-04-23 05:11:49.409 114 18264.60 93.79 52536.62 88888.00 2008-04-23 05:11:49.909 114 18264.69 93.65 52536.46 88888.00 2008-04-23 05:11:50.409 114 18264.67 93.83 52536.46 88888.00 2008-04-23 05:11:50.909 114 18264.72 93.96 52536.52 88888.00 2008-04-23 05:11:51.409 114 18264.82 93.96 52536.51 88888.00 2008-04-23 05:11:51.909 114 18264.91 94.11 52536.56 88888.00 2008-04-23 05:11:52.409 114 18264.94 94.14 52536.43 88888.00 2008-04-23 05:11:52.909 114 18264.92 94.18 52536.46 88888.00 2008-04-23 05:11:53.409 114 18264.95 94.21 52536.66 88888.00 2008-04-23 05:11:53.909 114 18265.06 94.28 52536.60 88888.00 2008-04-23 05:11:54.409 114 18265.14 94.25 52536.49 88888.00 2008-04-23 05:11:54.909 114 18265.18 94.26 52536.63 88888.00 2008-04-23 05:11:55.409 114 18265.02 94.24 52536.66 88888.00 2008-04-23 05:11:55.909 114 18265.02 94.25 52536.69 88888.00 2008-04-23 05:11:56.409 114 18265.02 94.25 52536.58 88888.00 2008-04-23 05:11:56.909 114 18264.89 94.30 52536.53 88888.00 2008-04-23 05:11:57.409 114 18264.92 94.33 52536.67 88888.00 2008-04-23 05:11:57.909 114 18265.06 94.34 52536.66 88888.00 2008-04-23 05:11:58.409 114 18264.99 94.36 52536.62 88888.00 2008-04-23 05:11:58.909 114 18264.94 94.42 52536.60 88888.00 2008-04-23 05:11:59.409 114 18265.00 94.47 52536.66 88888.00 2008-04-23 05:11:59.909 114 18265.02 94.47 52536.72 88888.00 2008-04-23 05:12:00.409 114 18264.92 94.51 52536.71 88888.00 2008-04-23 05:12:00.909 114 18265.01 94.48 52536.82 88888.00 2008-04-23 05:12:01.409 114 18265.07 94.50 52536.79 88888.00 2008-04-23 05:12:01.909 114 18265.04 94.51 52536.90 88888.00 2008-04-23 05:12:02.409 114 18264.89 94.52 52536.91 88888.00 2008-04-23 05:12:02.909 114 18264.83 94.53 52536.87 88888.00 2008-04-23 05:12:03.409 114 18264.90 94.56 52536.86 88888.00 2008-04-23 05:12:03.909 114 18264.96 94.62 52536.82 88888.00 2008-04-23 05:12:04.409 114 18264.93 94.67 52536.78 88888.00 2008-04-23 05:12:04.909 114 18265.02 94.63 52536.80 88888.00 2008-04-23 05:12:05.409 114 18265.17 94.65 52536.98 88888.00 2008-04-23 05:12:05.909 114 18265.14 94.73 52537.15 88888.00 2008-04-23 05:12:06.409 114 18265.03 94.73 52537.17 88888.00 2008-04-23 05:12:06.909 114 18264.96 94.72 52537.22 88888.00 2008-04-23 05:12:07.409 114 18264.91 94.66 52537.17 88888.00 2008-04-23 05:12:07.909 114 18264.93 94.65 52537.11 88888.00 2008-04-23 05:12:08.409 114 18264.94 94.64 52537.16 88888.00 2008-04-23 05:12:08.909 114 18264.94 94.69 52537.12 88888.00 2008-04-23 05:12:09.409 114 18264.85 94.67 52537.02 88888.00 2008-04-23 05:12:09.909 114 18264.88 94.65 52537.02 88888.00 2008-04-23 05:12:10.409 114 18264.88 94.64 52536.99 88888.00 2008-04-23 05:12:10.909 114 18264.89 94.57 52537.00 88888.00 2008-04-23 05:12:11.409 114 18264.81 94.52 52537.01 88888.00 2008-04-23 05:12:11.909 114 18264.93 94.50 52536.86 88888.00 2008-04-23 05:12:12.409 114 18264.89 94.49 52536.99 88888.00 2008-04-23 05:12:12.909 114 18264.81 94.52 52537.03 88888.00 2008-04-23 05:12:13.409 114 18264.81 94.59 52536.90 88888.00 2008-04-23 05:12:13.909 114 18264.81 94.62 52536.93 88888.00 2008-04-23 05:12:14.409 114 18264.83 94.54 52536.81 88888.00 2008-04-23 05:12:14.909 114 18264.89 94.51 52536.76 88888.00 2008-04-23 05:12:15.409 114 18264.80 94.47 52536.79 88888.00 2008-04-23 05:12:15.909 114 18264.69 94.56 52536.88 88888.00 2008-04-23 05:12:16.409 114 18264.84 94.56 52536.84 88888.00 2008-04-23 05:12:16.909 114 18264.79 94.55 52536.88 88888.00 2008-04-23 05:12:17.409 114 18264.73 94.68 52536.94 88888.00 2008-04-23 05:12:17.909 114 18264.77 94.71 52536.95 88888.00 2008-04-23 05:12:18.409 114 18264.71 94.64 52536.81 88888.00 2008-04-23 05:12:18.909 114 18264.69 94.74 52536.81 88888.00 2008-04-23 05:12:19.409 114 18264.73 94.83 52536.76 88888.00 2008-04-23 05:12:19.909 114 18264.88 94.86 52536.77 88888.00 2008-04-23 05:12:20.409 114 18264.82 94.87 52536.72 88888.00 2008-04-23 05:12:20.909 114 18264.80 94.88 52536.86 88888.00 2008-04-23 05:12:21.409 114 18264.72 94.86 52536.90 88888.00 2008-04-23 05:12:21.909 114 18264.67 94.85 52536.92 88888.00 2008-04-23 05:12:22.409 114 18264.67 94.82 52536.81 88888.00 2008-04-23 05:12:22.909 114 18264.68 94.80 52536.77 88888.00 2008-04-23 05:12:23.409 114 18264.69 94.84 52536.79 88888.00 2008-04-23 05:12:23.909 114 18264.58 94.89 52536.78 88888.00 2008-04-23 05:12:24.409 114 18264.48 94.78 52536.71 88888.00 2008-04-23 05:12:24.909 114 18264.57 94.66 52536.82 88888.00 2008-04-23 05:12:25.409 114 18264.65 94.86 52536.89 88888.00 2008-04-23 05:12:25.909 114 18264.59 94.98 52536.89 88888.00 2008-04-23 05:12:26.409 114 18264.62 95.06 52536.74 88888.00 2008-04-23 05:12:26.909 114 18264.55 95.08 52536.71 88888.00 2008-04-23 05:12:27.409 114 18264.39 95.11 52536.71 88888.00 2008-04-23 05:12:27.909 114 18264.46 95.20 52536.70 88888.00 2008-04-23 05:12:28.409 114 18264.37 95.14 52536.68 88888.00 2008-04-23 05:12:28.909 114 18264.37 95.06 52536.77 88888.00 2008-04-23 05:12:29.409 114 18264.38 95.02 52536.76 88888.00 2008-04-23 05:12:29.909 114 18264.33 95.05 52536.76 88888.00 2008-04-23 05:12:30.409 114 18264.33 95.15 52536.81 88888.00 2008-04-23 05:12:30.909 114 18264.29 95.14 52536.81 88888.00 2008-04-23 05:12:31.409 114 18264.18 95.19 52536.74 88888.00 2008-04-23 05:12:31.909 114 18264.14 95.31 52536.74 88888.00 2008-04-23 05:12:32.409 114 18264.22 95.35 52536.67 88888.00 2008-04-23 05:12:32.909 114 18264.18 95.30 52536.72 88888.00 2008-04-23 05:12:33.409 114 18264.12 95.32 52536.69 88888.00 2008-04-23 05:12:33.909 114 18264.11 95.36 52536.49 88888.00 2008-04-23 05:12:34.409 114 18264.13 95.44 52536.63 88888.00 2008-04-23 05:12:34.909 114 18264.18 95.49 52536.76 88888.00 2008-04-23 05:12:35.409 114 18264.15 95.59 52536.82 88888.00 2008-04-23 05:12:35.909 114 18264.17 95.52 52536.71 88888.00 2008-04-23 05:12:36.409 114 18264.06 95.54 52536.63 88888.00 2008-04-23 05:12:36.909 114 18264.03 95.49 52536.64 88888.00 2008-04-23 05:12:37.409 114 18264.06 95.56 52536.67 88888.00 2008-04-23 05:12:37.909 114 18264.08 95.62 52536.68 88888.00 2008-04-23 05:12:38.409 114 18264.11 95.65 52536.58 88888.00 2008-04-23 05:12:38.909 114 18264.09 95.71 52536.51 88888.00 2008-04-23 05:12:39.409 114 18263.98 95.85 52536.47 88888.00 2008-04-23 05:12:39.909 114 18263.95 95.85 52536.52 88888.00 2008-04-23 05:12:40.409 114 18263.95 95.85 52536.48 88888.00 2008-04-23 05:12:40.909 114 18263.91 95.86 52536.54 88888.00 2008-04-23 05:12:41.409 114 18263.86 95.96 52536.65 88888.00 2008-04-23 05:12:41.909 114 18263.82 95.92 52536.64 88888.00 2008-04-23 05:12:42.409 114 18263.84 95.87 52536.63 88888.00 2008-04-23 05:12:42.909 114 18263.87 95.88 52536.65 88888.00 2008-04-23 05:12:43.409 114 18263.89 95.95 52536.62 88888.00 2008-04-23 05:12:43.909 114 18263.90 96.01 52536.64 88888.00 2008-04-23 05:12:44.409 114 18263.91 96.00 52536.54 88888.00 2008-04-23 05:12:44.909 114 18263.89 95.94 52536.74 88888.00 2008-04-23 05:12:45.409 114 18263.95 95.92 52536.75 88888.00 2008-04-23 05:12:45.909 114 18264.01 95.89 52536.57 88888.00 2008-04-23 05:12:46.409 114 18263.95 95.89 52536.44 88888.00 2008-04-23 05:12:46.909 114 18263.95 96.00 52536.37 88888.00 2008-04-23 05:12:47.409 114 18263.97 95.95 52536.42 88888.00 2008-04-23 05:12:47.909 114 18263.94 95.95 52536.51 88888.00 2008-04-23 05:12:48.409 114 18263.96 95.98 52536.57 88888.00 2008-04-23 05:12:48.909 114 18263.90 95.97 52536.35 88888.00 2008-04-23 05:12:49.409 114 18263.89 96.02 52536.17 88888.00 2008-04-23 05:12:49.909 114 18263.84 96.07 52536.16 88888.00 2008-04-23 05:12:50.409 114 18263.66 96.05 52535.98 88888.00 2008-04-23 05:12:50.909 114 18263.65 96.04 52535.99 88888.00 2008-04-23 05:12:51.409 114 18263.77 96.05 52536.05 88888.00 2008-04-23 05:12:51.909 114 18263.68 96.09 52536.09 88888.00 2008-04-23 05:12:52.409 114 18263.69 96.13 52536.25 88888.00 2008-04-23 05:12:52.909 114 18263.69 96.15 52536.29 88888.00 2008-04-23 05:12:53.409 114 18263.69 96.15 52536.26 88888.00 2008-04-23 05:12:53.909 114 18263.64 96.02 52536.30 88888.00 2008-04-23 05:12:54.409 114 18263.64 96.00 52536.25 88888.00 2008-04-23 05:12:54.909 114 18263.57 96.05 52536.11 88888.00 2008-04-23 05:12:55.409 114 18263.53 96.14 52536.08 88888.00 2008-04-23 05:12:55.909 114 18263.55 96.18 52536.08 88888.00 2008-04-23 05:12:56.409 114 18263.57 96.14 52536.14 88888.00 2008-04-23 05:12:56.909 114 18263.59 96.05 52536.01 88888.00 2008-04-23 05:12:57.409 114 18263.49 96.03 52535.95 88888.00 2008-04-23 05:12:57.909 114 18263.46 96.09 52536.00 88888.00 2008-04-23 05:12:58.409 114 18263.60 96.09 52536.00 88888.00 2008-04-23 05:12:58.909 114 18263.55 96.09 52536.06 88888.00 2008-04-23 05:12:59.409 114 18263.44 96.18 52536.11 88888.00 2008-04-23 05:12:59.909 114 18263.51 96.19 52536.02 88888.00 2008-04-23 05:13:00.409 114 18263.54 96.18 52536.01 88888.00 2008-04-23 05:13:00.909 114 18263.49 96.22 52535.90 88888.00 2008-04-23 05:13:01.409 114 18263.50 96.24 52535.87 88888.00 2008-04-23 05:13:01.909 114 18263.48 96.25 52535.97 88888.00 2008-04-23 05:13:02.409 114 18263.48 96.35 52535.93 88888.00 2008-04-23 05:13:02.909 114 18263.40 96.34 52535.78 88888.00 2008-04-23 05:13:03.409 114 18263.52 96.34 52535.79 88888.00 2008-04-23 05:13:03.909 114 18263.50 96.21 52535.71 88888.00 2008-04-23 05:13:04.409 114 18263.44 96.22 52535.76 88888.00 2008-04-23 05:13:04.909 114 18263.41 96.31 52535.77 88888.00 2008-04-23 05:13:05.409 114 18263.51 96.41 52535.71 88888.00 2008-04-23 05:13:05.909 114 18263.44 96.44 52535.65 88888.00 2008-04-23 05:13:06.409 114 18263.39 96.43 52535.62 88888.00 2008-04-23 05:13:06.909 114 18263.36 96.41 52535.63 88888.00 2008-04-23 05:13:07.409 114 18263.39 96.37 52535.54 88888.00 2008-04-23 05:13:07.909 114 18263.31 96.41 52535.53 88888.00 2008-04-23 05:13:08.409 114 18263.27 96.46 52535.49 88888.00 2008-04-23 05:13:08.909 114 18263.41 96.45 52535.44 88888.00 2008-04-23 05:13:09.409 114 18263.41 96.40 52535.47 88888.00 2008-04-23 05:13:09.909 114 18263.42 96.37 52535.47 88888.00 2008-04-23 05:13:10.409 114 18263.42 96.39 52535.49 88888.00 2008-04-23 05:13:10.909 114 18263.31 96.45 52535.51 88888.00 2008-04-23 05:13:11.409 114 18263.14 96.49 52535.64 88888.00 2008-04-23 05:13:11.909 114 18263.15 96.48 52535.65 88888.00 2008-04-23 05:13:12.409 114 18263.07 96.49 52535.53 88888.00 2008-04-23 05:13:12.909 114 18262.99 96.47 52535.55 88888.00 2008-04-23 05:13:13.409 114 18263.05 96.33 52535.44 88888.00 2008-04-23 05:13:13.909 114 18263.05 96.35 52535.40 88888.00 2008-04-23 05:13:14.409 114 18263.04 96.55 52535.44 88888.00 2008-04-23 05:13:14.909 114 18263.06 96.57 52535.39 88888.00 2008-04-23 05:13:15.409 114 18263.09 96.55 52535.33 88888.00 2008-04-23 05:13:15.909 114 18263.15 96.63 52535.40 88888.00 2008-04-23 05:13:16.409 114 18263.09 96.65 52535.38 88888.00 2008-04-23 05:13:16.909 114 18263.03 96.66 52535.25 88888.00 2008-04-23 05:13:17.409 114 18262.99 96.68 52535.17 88888.00 2008-04-23 05:13:17.909 114 18263.14 96.68 52535.10 88888.00 2008-04-23 05:13:18.409 114 18263.07 96.71 52535.23 88888.00 2008-04-23 05:13:18.909 114 18262.95 96.77 52535.28 88888.00 2008-04-23 05:13:19.409 114 18262.93 96.72 52535.27 88888.00 2008-04-23 05:13:19.909 114 18262.97 96.76 52535.16 88888.00 2008-04-23 05:13:20.409 114 18263.01 96.81 52535.16 88888.00 2008-04-23 05:13:20.909 114 18262.90 96.83 52535.06 88888.00 2008-04-23 05:13:21.409 114 18262.81 96.85 52534.95 88888.00 2008-04-23 05:13:21.909 114 18262.95 96.95 52534.90 88888.00 2008-04-23 05:13:22.409 114 18263.01 96.91 52534.98 88888.00 2008-04-23 05:13:22.909 114 18263.14 96.95 52535.00 88888.00 2008-04-23 05:13:23.409 114 18263.15 97.09 52535.06 88888.00 2008-04-23 05:13:23.909 114 18263.09 97.07 52535.01 88888.00 2008-04-23 05:13:24.409 114 18262.99 97.09 52534.91 88888.00 2008-04-23 05:13:24.909 114 18262.93 97.03 52534.91 88888.00 2008-04-23 05:13:25.409 114 18262.99 97.06 52534.79 88888.00 2008-04-23 05:13:25.909 114 18262.87 97.02 52534.80 88888.00 2008-04-23 05:13:26.409 114 18262.89 97.00 52534.80 88888.00 2008-04-23 05:13:26.909 114 18262.88 97.00 52534.81 88888.00 2008-04-23 05:13:27.409 114 18262.84 97.03 52534.78 88888.00 2008-04-23 05:13:27.909 114 18262.87 97.05 52534.78 88888.00 2008-04-23 05:13:28.409 114 18262.99 97.09 52534.77 88888.00 2008-04-23 05:13:28.909 114 18263.04 97.03 52534.75 88888.00 2008-04-23 05:13:29.409 114 18262.95 97.06 52534.72 88888.00 2008-04-23 05:13:29.909 114 18262.93 97.07 52534.65 88888.00 2008-04-23 05:13:30.409 114 18263.03 97.12 52534.68 88888.00 2008-04-23 05:13:30.909 114 18263.04 97.17 52534.60 88888.00 2008-04-23 05:13:31.409 114 18263.15 97.28 52534.59 88888.00 2008-04-23 05:13:31.909 114 18263.06 97.21 52534.47 88888.00 2008-04-23 05:13:32.409 114 18263.05 97.34 52534.65 88888.00 2008-04-23 05:13:32.909 114 18263.04 97.33 52534.79 88888.00 2008-04-23 05:13:33.409 114 18263.06 97.26 52534.71 88888.00 2008-04-23 05:13:33.909 114 18263.16 97.26 52534.79 88888.00 2008-04-23 05:13:34.409 114 18263.15 97.31 52534.77 88888.00 2008-04-23 05:13:34.909 114 18263.15 97.36 52534.59 88888.00 2008-04-23 05:13:35.409 114 18263.07 97.41 52534.52 88888.00 2008-04-23 05:13:35.909 114 18263.13 97.32 52534.46 88888.00 2008-04-23 05:13:36.409 114 18263.22 97.36 52534.50 88888.00 2008-04-23 05:13:36.909 114 18263.35 97.37 52534.37 88888.00 2008-04-23 05:13:37.409 114 18263.32 97.42 52534.36 88888.00 2008-04-23 05:13:37.909 114 18263.31 97.43 52534.32 88888.00 2008-04-23 05:13:38.409 114 18263.17 97.44 52534.30 88888.00 2008-04-23 05:13:38.909 114 18263.18 97.49 52534.20 88888.00 2008-04-23 05:13:39.409 114 18263.19 97.46 52534.11 88888.00 2008-04-23 05:13:39.909 114 18263.18 97.49 52534.21 88888.00 2008-04-23 05:13:40.409 114 18263.29 97.51 52534.16 88888.00 2008-04-23 05:13:40.909 114 18263.27 97.51 52534.10 88888.00 2008-04-23 05:13:41.409 114 18263.27 97.53 52534.02 88888.00 2008-04-23 05:13:41.909 114 18263.33 97.57 52534.04 88888.00 2008-04-23 05:13:42.409 114 18263.50 97.54 52534.02 88888.00 2008-04-23 05:13:42.909 114 18263.70 97.51 52533.98 88888.00 2008-04-23 05:13:43.409 114 18263.74 97.51 52533.99 88888.00 2008-04-23 05:13:43.909 114 18263.60 97.59 52534.13 88888.00 2008-04-23 05:13:44.409 114 18263.65 97.54 52534.13 88888.00 2008-04-23 05:13:44.909 114 18263.69 97.54 52534.04 88888.00 2008-04-23 05:13:45.409 114 18263.57 97.62 52534.00 88888.00 2008-04-23 05:13:45.909 114 18263.47 97.66 52534.00 88888.00 2008-04-23 05:13:46.406 114 18263.58 97.67 52534.01 88888.00 2008-04-23 05:13:46.906 114 18263.65 97.67 52534.00 88888.00 2008-04-23 05:13:47.406 114 18263.60 97.73 52533.96 88888.00 2008-04-23 05:13:47.906 114 18263.70 97.71 52533.91 88888.00 2008-04-23 05:13:48.406 114 18263.70 97.69 52533.99 88888.00 2008-04-23 05:13:48.906 114 18263.71 97.62 52534.11 88888.00 2008-04-23 05:13:49.406 114 18263.61 97.51 52534.04 88888.00 2008-04-23 05:13:49.906 114 18263.65 97.67 52534.10 88888.00 2008-04-23 05:13:50.406 114 18263.81 97.58 52534.08 88888.00 2008-04-23 05:13:50.906 114 18263.81 97.52 52533.96 88888.00 2008-04-23 05:13:51.406 114 18263.90 97.57 52533.96 88888.00 2008-04-23 05:13:51.906 114 18264.01 97.59 52533.92 88888.00 2008-04-23 05:13:52.406 114 18264.11 97.62 52533.88 88888.00 2008-04-23 05:13:52.906 114 18264.11 97.66 52533.87 88888.00 2008-04-23 05:13:53.406 114 18264.11 97.70 52533.84 88888.00 2008-04-23 05:13:53.906 114 18264.17 97.70 52533.88 88888.00 2008-04-23 05:13:54.406 114 18264.27 97.77 52533.82 88888.00 2008-04-23 05:13:54.906 114 18264.31 97.87 52533.69 88888.00 2008-04-23 05:13:55.406 114 18264.34 97.83 52533.72 88888.00 2008-04-23 05:13:55.906 114 18264.33 97.80 52533.75 88888.00 2008-04-23 05:13:56.406 114 18264.44 97.85 52533.76 88888.00 2008-04-23 05:13:56.906 114 18264.55 97.90 52533.72 88888.00 2008-04-23 05:13:57.406 114 18264.53 97.94 52533.66 88888.00 2008-04-23 05:13:57.906 114 18264.60 97.95 52533.69 88888.00 2008-04-23 05:13:58.406 114 18264.60 97.91 52533.82 88888.00 2008-04-23 05:13:58.906 114 18264.67 97.96 52533.85 88888.00 2008-04-23 05:13:59.406 114 18264.68 98.03 52533.75 88888.00 2008-04-23 05:13:59.906 114 18264.72 98.09 52533.73 88888.00 2008-04-23 05:14:00.406 114 18264.74 98.10 52533.82 88888.00 2008-04-23 05:14:00.906 114 18264.73 98.08 52533.88 88888.00 2008-04-23 05:14:01.406 114 18264.83 98.15 52533.81 88888.00 2008-04-23 05:14:01.906 114 18264.94 98.12 52533.88 88888.00 2008-04-23 05:14:02.406 114 18264.96 98.04 52533.86 88888.00 2008-04-23 05:14:02.906 114 18264.93 98.04 52533.86 88888.00 2008-04-23 05:14:03.406 114 18265.01 98.20 52533.78 88888.00 2008-04-23 05:14:03.906 114 18265.14 98.30 52533.76 88888.00 2008-04-23 05:14:04.406 114 18265.16 98.40 52533.86 88888.00 2008-04-23 05:14:04.906 114 18265.24 98.39 52533.87 88888.00 2008-04-23 05:14:05.406 114 18265.29 98.36 52533.85 88888.00 2008-04-23 05:14:05.906 114 18265.34 98.39 52533.84 88888.00 2008-04-23 05:14:06.406 114 18265.38 98.46 52533.94 88888.00 2008-04-23 05:14:06.906 114 18265.39 98.55 52533.91 88888.00 2008-04-23 05:14:07.406 114 18265.47 98.61 52533.92 88888.00 2008-04-23 05:14:07.906 114 18265.56 98.75 52533.97 88888.00 2008-04-23 05:14:08.406 114 18265.60 98.80 52534.00 88888.00 2008-04-23 05:14:08.906 114 18265.61 98.79 52533.98 88888.00 2008-04-23 05:14:09.406 114 18265.70 98.71 52533.94 88888.00 2008-04-23 05:14:09.906 114 18265.80 98.77 52534.04 88888.00 2008-04-23 05:14:10.406 114 18265.83 98.81 52534.08 88888.00 2008-04-23 05:14:10.906 114 18265.90 98.83 52533.98 88888.00 2008-04-23 05:14:11.406 114 18265.85 98.85 52534.05 88888.00 2008-04-23 05:14:11.906 114 18265.81 98.96 52534.13 88888.00 2008-04-23 05:14:12.406 114 18265.96 99.08 52534.10 88888.00 2008-04-23 05:14:12.906 114 18266.09 99.09 52534.14 88888.00 2008-04-23 05:14:13.406 114 18265.94 99.12 52534.23 88888.00 2008-04-23 05:14:13.906 114 18265.90 99.25 52534.21 88888.00 2008-04-23 05:14:14.406 114 18265.98 99.29 52534.12 88888.00 2008-04-23 05:14:14.906 114 18266.05 99.26 52534.04 88888.00 2008-04-23 05:14:15.406 114 18265.98 99.21 52534.10 88888.00 2008-04-23 05:14:15.906 114 18265.91 99.19 52534.17 88888.00 2008-04-23 05:14:16.406 114 18266.00 99.34 52534.22 88888.00 2008-04-23 05:14:16.906 114 18266.15 99.43 52534.19 88888.00 2008-04-23 05:14:17.406 114 18266.15 99.59 52534.15 88888.00 2008-04-23 05:14:17.906 114 18266.25 99.70 52533.99 88888.00 2008-04-23 05:14:18.406 114 18266.24 99.66 52534.03 88888.00 2008-04-23 05:14:18.906 114 18266.33 99.65 52534.08 88888.00 2008-04-23 05:14:19.406 114 18266.44 99.80 52534.16 88888.00 2008-04-23 05:14:19.906 114 18266.51 99.97 52534.26 88888.00 2008-04-23 05:14:20.406 114 18266.50 100.01 52534.34 88888.00 2008-04-23 05:14:20.906 114 18266.39 100.00 52534.23 88888.00 2008-04-23 05:14:21.406 114 18266.35 100.08 52534.19 88888.00 2008-04-23 05:14:21.906 114 18266.35 100.23 52534.09 88888.00 2008-04-23 05:14:22.406 114 18266.40 100.24 52534.05 88888.00 2008-04-23 05:14:22.906 114 18266.40 100.28 52533.96 88888.00 2008-04-23 05:14:23.406 114 18266.37 100.35 52533.96 88888.00 2008-04-23 05:14:23.906 114 18266.40 100.40 52533.96 88888.00 2008-04-23 05:14:24.406 114 18266.41 100.38 52533.96 88888.00 2008-04-23 05:14:24.906 114 18266.41 100.45 52534.12 88888.00 2008-04-23 05:14:25.406 114 18266.41 100.61 52534.12 88888.00 2008-04-23 05:14:25.906 114 18266.42 100.73 52534.12 88888.00 2008-04-23 05:14:26.406 114 18266.44 100.74 52534.10 88888.00 2008-04-23 05:14:26.906 114 18266.39 100.67 52534.11 88888.00 2008-04-23 05:14:27.406 114 18266.26 100.65 52534.07 88888.00 2008-04-23 05:14:27.906 114 18266.15 100.80 52534.03 88888.00 2008-04-23 05:14:28.406 114 18266.18 100.98 52534.09 88888.00 2008-04-23 05:14:28.906 114 18266.15 100.97 52534.20 88888.00 2008-04-23 05:14:29.406 114 18266.22 100.97 52534.12 88888.00 2008-04-23 05:14:29.906 114 18266.21 100.98 52534.07 88888.00 2008-04-23 05:14:30.406 114 18266.18 100.98 52534.09 88888.00 2008-04-23 05:14:30.906 114 18266.12 101.11 52534.05 88888.00 2008-04-23 05:14:31.406 114 18266.24 101.20 52533.96 88888.00 2008-04-23 05:14:31.906 114 18266.53 101.15 52533.88 88888.00 2008-04-23 05:14:32.406 114 18266.68 101.21 52533.90 88888.00 2008-04-23 05:14:32.906 114 18266.75 101.32 52533.93 88888.00 2008-04-23 05:14:33.406 114 18266.76 101.43 52533.98 88888.00 2008-04-23 05:14:33.906 114 18266.75 101.48 52533.84 88888.00 2008-04-23 05:14:34.406 114 18266.68 101.44 52533.79 88888.00 2008-04-23 05:14:34.906 114 18266.74 101.51 52533.89 88888.00 2008-04-23 05:14:35.406 114 18266.69 101.59 52533.90 88888.00 2008-04-23 05:14:35.906 114 18266.72 101.62 52533.96 88888.00 2008-04-23 05:14:36.406 114 18266.77 101.61 52533.81 88888.00 2008-04-23 05:14:36.906 114 18266.93 101.64 52533.67 88888.00 2008-04-23 05:14:37.406 114 18267.05 101.70 52533.66 88888.00 2008-04-23 05:14:37.906 114 18266.97 101.81 52533.65 88888.00 2008-04-23 05:14:38.406 114 18266.87 101.82 52533.64 88888.00 2008-04-23 05:14:38.906 114 18266.93 101.85 52533.57 88888.00 2008-04-23 05:14:39.406 114 18267.01 101.84 52533.57 88888.00 2008-04-23 05:14:39.906 114 18267.08 101.81 52533.65 88888.00 2008-04-23 05:14:40.406 114 18267.12 101.83 52533.79 88888.00 2008-04-23 05:14:40.906 114 18267.00 101.84 52533.65 88888.00 2008-04-23 05:14:41.406 114 18266.99 101.82 52533.68 88888.00 2008-04-23 05:14:41.906 114 18267.07 101.72 52533.65 88888.00 2008-04-23 05:14:42.406 114 18267.12 101.76 52533.50 88888.00 2008-04-23 05:14:42.906 114 18267.18 101.84 52533.43 88888.00 2008-04-23 05:14:43.406 114 18267.23 101.88 52533.44 88888.00 2008-04-23 05:14:43.906 114 18267.38 101.87 52533.41 88888.00 2008-04-23 05:14:44.406 114 18267.31 101.99 52533.35 88888.00 2008-04-23 05:14:44.906 114 18267.30 102.10 52533.26 88888.00 2008-04-23 05:14:45.406 114 18267.22 102.10 52533.24 88888.00 2008-04-23 05:14:45.906 114 18267.31 102.14 52533.17 88888.00 2008-04-23 05:14:46.406 114 18267.42 102.24 52533.15 88888.00 2008-04-23 05:14:46.906 114 18267.46 102.20 52533.08 88888.00 2008-04-23 05:14:47.406 114 18267.52 102.12 52533.11 88888.00 2008-04-23 05:14:47.906 114 18267.55 102.21 52533.17 88888.00 2008-04-23 05:14:48.406 114 18267.54 102.31 52533.26 88888.00 2008-04-23 05:14:48.906 114 18267.60 102.26 52533.21 88888.00 2008-04-23 05:14:49.406 114 18267.44 102.21 52533.19 88888.00 2008-04-23 05:14:49.906 114 18267.39 102.21 52533.12 88888.00 2008-04-23 05:14:50.406 114 18267.48 102.21 52533.10 88888.00 2008-04-23 05:14:50.906 114 18267.55 102.23 52532.99 88888.00 2008-04-23 05:14:51.406 114 18267.56 102.37 52532.92 88888.00 2008-04-23 05:14:51.906 114 18267.57 102.39 52532.91 88888.00 2008-04-23 05:14:52.406 114 18267.59 102.36 52533.03 88888.00 2008-04-23 05:14:52.906 114 18267.51 102.29 52533.07 88888.00 2008-04-23 05:14:53.406 114 18267.45 102.32 52532.98 88888.00 2008-04-23 05:14:53.906 114 18267.49 102.36 52532.91 88888.00 2008-04-23 05:14:54.406 114 18267.42 102.38 52532.92 88888.00 2008-04-23 05:14:54.906 114 18267.48 102.43 52533.01 88888.00 2008-04-23 05:14:55.406 114 18267.44 102.43 52533.09 88888.00 2008-04-23 05:14:55.906 114 18267.54 102.48 52533.00 88888.00 2008-04-23 05:14:56.406 114 18267.55 102.51 52532.78 88888.00 2008-04-23 05:14:56.906 114 18267.54 102.47 52532.74 88888.00 2008-04-23 05:14:57.406 114 18267.61 102.53 52532.82 88888.00 2008-04-23 05:14:57.906 114 18267.65 102.54 52532.87 88888.00 2008-04-23 05:14:58.406 114 18267.63 102.53 52532.80 88888.00 2008-04-23 05:14:58.906 114 18267.63 102.55 52532.78 88888.00 2008-04-23 05:14:59.406 114 18267.48 102.53 52532.88 88888.00 2008-04-23 05:14:59.906 114 18267.32 102.54 52532.88 88888.00 2008-04-23 05:15:00.406 114 18267.19 102.57 52532.82 88888.00 2008-04-23 05:15:00.906 114 18267.09 102.61 52532.80 88888.00 2008-04-23 05:15:01.406 114 18267.15 102.53 52532.73 88888.00 2008-04-23 05:15:01.906 114 18267.31 102.56 52532.58 88888.00 2008-04-23 05:15:02.406 114 18267.24 102.57 52532.54 88888.00 2008-04-23 05:15:02.906 114 18267.31 102.56 52532.56 88888.00 2008-04-23 05:15:03.406 114 18267.24 102.66 52532.46 88888.00 2008-04-23 05:15:03.906 114 18267.11 102.68 52532.40 88888.00 2008-04-23 05:15:04.406 114 18267.26 102.68 52532.30 88888.00 2008-04-23 05:15:04.906 114 18267.28 102.74 52532.37 88888.00 2008-04-23 05:15:05.406 114 18267.23 102.78 52532.28 88888.00 2008-04-23 05:15:05.906 114 18267.32 102.79 52532.29 88888.00 2008-04-23 05:15:06.406 114 18267.35 102.79 52532.29 88888.00 2008-04-23 05:15:06.906 114 18267.37 102.78 52532.33 88888.00 2008-04-23 05:15:07.406 114 18267.56 102.79 52532.42 88888.00 2008-04-23 05:15:07.906 114 18267.69 102.81 52532.33 88888.00 2008-04-23 05:15:08.406 114 18267.63 102.84 52532.33 88888.00 2008-04-23 05:15:08.906 114 18267.62 102.83 52532.29 88888.00 2008-04-23 05:15:09.406 114 18267.66 102.79 52532.30 88888.00 2008-04-23 05:15:09.906 114 18267.61 102.73 52532.35 88888.00 2008-04-23 05:15:10.406 114 18267.59 102.67 52532.33 88888.00 2008-04-23 05:15:10.906 114 18267.65 102.70 52532.31 88888.00 2008-04-23 05:15:11.406 114 18267.66 102.72 52532.33 88888.00 2008-04-23 05:15:11.906 114 18267.55 102.80 52532.30 88888.00 2008-04-23 05:15:12.406 114 18267.48 102.82 52532.24 88888.00 2008-04-23 05:15:12.906 114 18267.56 102.77 52532.28 88888.00 2008-04-23 05:15:13.406 114 18267.64 102.81 52532.41 88888.00 2008-04-23 05:15:13.906 114 18267.74 102.86 52532.38 88888.00 2008-04-23 05:15:14.406 114 18267.62 103.02 52532.16 88888.00 2008-04-23 05:15:14.906 114 18267.65 103.10 52532.06 88888.00 2008-04-23 05:15:15.406 114 18267.60 103.14 52532.16 88888.00 2008-04-23 05:15:15.906 114 18267.57 103.21 52532.13 88888.00 2008-04-23 05:15:16.406 114 18267.51 103.30 52532.22 88888.00 2008-04-23 05:15:16.906 114 18267.49 103.33 52532.26 88888.00 2008-04-23 05:15:17.406 114 18267.54 103.20 52532.23 88888.00 2008-04-23 05:15:17.906 114 18267.52 103.16 52532.16 88888.00 2008-04-23 05:15:18.406 114 18267.43 103.25 52532.12 88888.00 2008-04-23 05:15:18.906 114 18267.49 103.32 52532.13 88888.00 2008-04-23 05:15:19.406 114 18267.44 103.37 52532.13 88888.00 2008-04-23 05:15:19.906 114 18267.49 103.38 52532.03 88888.00 2008-04-23 05:15:20.406 114 18267.54 103.42 52532.02 88888.00 2008-04-23 05:15:20.906 114 18267.56 103.42 52532.07 88888.00 2008-04-23 05:15:21.406 114 18267.63 103.50 52532.05 88888.00 2008-04-23 05:15:21.906 114 18267.50 103.69 52532.03 88888.00 2008-04-23 05:15:22.406 114 18267.35 103.77 52532.05 88888.00 2008-04-23 05:15:22.906 114 18267.51 103.78 52532.04 88888.00 2008-04-23 05:15:23.406 114 18267.43 103.86 52532.11 88888.00 2008-04-23 05:15:23.906 114 18267.29 103.80 52532.05 88888.00 2008-04-23 05:15:24.406 114 18267.38 103.79 52532.02 88888.00 2008-04-23 05:15:24.906 114 18267.43 103.95 52532.00 88888.00 2008-04-23 05:15:25.406 114 18267.44 104.05 52531.90 88888.00 2008-04-23 05:15:25.906 114 18267.41 104.05 52531.87 88888.00 2008-04-23 05:15:26.406 114 18267.33 104.10 52531.90 88888.00 2008-04-23 05:15:26.906 114 18267.40 104.21 52531.89 88888.00 2008-04-23 05:15:27.406 114 18267.44 104.28 52531.92 88888.00 2008-04-23 05:15:27.906 114 18267.40 104.32 52531.89 88888.00 2008-04-23 05:15:28.406 114 18267.46 104.38 52531.89 88888.00 2008-04-23 05:15:28.906 114 18267.52 104.50 52531.99 88888.00 2008-04-23 05:15:29.406 114 18267.49 104.54 52532.03 88888.00 2008-04-23 05:15:29.906 114 18267.37 104.56 52531.95 88888.00 2008-04-23 05:15:30.406 114 18267.38 104.55 52531.91 88888.00 2008-04-23 05:15:30.906 114 18267.32 104.57 52531.94 88888.00 2008-04-23 05:15:31.406 114 18267.23 104.61 52531.99 88888.00 2008-04-23 05:15:31.906 114 18267.35 104.72 52531.94 88888.00 2008-04-23 05:15:32.406 114 18267.50 104.87 52531.83 88888.00 2008-04-23 05:15:32.906 114 18267.45 104.88 52531.87 88888.00 2008-04-23 05:15:33.406 114 18267.46 104.88 52531.89 88888.00 2008-04-23 05:15:33.906 114 18267.49 105.12 52531.95 88888.00 2008-04-23 05:15:34.406 114 18267.45 105.26 52531.93 88888.00 2008-04-23 05:15:34.906 114 18267.57 105.22 52532.03 88888.00 2008-04-23 05:15:35.406 114 18267.69 105.26 52532.06 88888.00 2008-04-23 05:15:35.906 114 18267.74 105.31 52531.98 88888.00 2008-04-23 05:15:36.406 114 18267.73 105.42 52531.88 88888.00 2008-04-23 05:15:36.906 114 18267.67 105.43 52531.93 88888.00 2008-04-23 05:15:37.406 114 18267.72 105.46 52531.94 88888.00 2008-04-23 05:15:37.906 114 18267.69 105.57 52531.92 88888.00 2008-04-23 05:15:38.406 114 18267.66 105.65 52531.85 88888.00 2008-04-23 05:15:38.906 114 18267.66 105.75 52531.82 88888.00 2008-04-23 05:15:39.406 114 18267.82 105.86 52531.79 88888.00 2008-04-23 05:15:39.906 114 18267.74 105.94 52531.75 88888.00 2008-04-23 05:15:40.406 114 18267.55 106.00 52531.75 88888.00 2008-04-23 05:15:40.906 114 18267.70 105.97 52531.76 88888.00 2008-04-23 05:15:41.406 114 18267.72 106.07 52531.73 88888.00 2008-04-23 05:15:41.906 114 18267.65 105.96 52531.78 88888.00 2008-04-23 05:15:42.406 114 18267.64 106.01 52531.90 88888.00 2008-04-23 05:15:42.906 114 18267.67 106.28 52531.79 88888.00 2008-04-23 05:15:43.406 114 18267.59 106.24 52531.80 88888.00 2008-04-23 05:15:43.906 114 18267.57 106.45 52531.77 88888.00 2008-04-23 05:15:44.406 114 18267.56 106.56 52531.78 88888.00 2008-04-23 05:15:44.906 114 18267.42 106.65 52531.76 88888.00 2008-04-23 05:15:45.406 114 18267.51 106.82 52531.72 88888.00 2008-04-23 05:15:45.906 114 18267.69 106.90 52531.67 88888.00 2008-04-23 05:15:46.406 114 18267.65 106.84 52531.67 88888.00 2008-04-23 05:15:46.906 114 18267.59 106.88 52531.70 88888.00 2008-04-23 05:15:47.406 114 18267.55 107.08 52531.76 88888.00 2008-04-23 05:15:47.906 114 18267.64 107.12 52531.82 88888.00 2008-04-23 05:15:48.406 114 18267.65 107.19 52531.79 88888.00 2008-04-23 05:15:48.906 114 18267.65 107.24 52531.80 88888.00 2008-04-23 05:15:49.406 114 18267.59 107.37 52531.72 88888.00 2008-04-23 05:15:49.906 114 18267.48 107.43 52531.69 88888.00 2008-04-23 05:15:50.406 114 18267.56 107.48 52531.61 88888.00 2008-04-23 05:15:50.906 114 18267.74 107.52 52531.65 88888.00 2008-04-23 05:15:51.406 114 18267.77 107.57 52531.73 88888.00 2008-04-23 05:15:51.906 114 18267.65 107.69 52531.73 88888.00 2008-04-23 05:15:52.406 114 18267.51 107.74 52531.80 88888.00 2008-04-23 05:15:52.906 114 18267.60 107.72 52531.81 88888.00 2008-04-23 05:15:53.406 114 18267.70 107.81 52531.75 88888.00 2008-04-23 05:15:53.906 114 18267.65 107.89 52531.81 88888.00 2008-04-23 05:15:54.406 114 18267.70 107.94 52531.88 88888.00 2008-04-23 05:15:54.906 114 18267.56 108.00 52531.66 88888.00 2008-04-23 05:15:55.406 114 18267.59 108.06 52531.58 88888.00 2008-04-23 05:15:55.906 114 18267.64 108.17 52531.53 88888.00 2008-04-23 05:15:56.406 114 18267.69 108.19 52531.53 88888.00 2008-04-23 05:15:56.906 114 18267.73 108.28 52531.53 88888.00 2008-04-23 05:15:57.406 114 18267.64 108.28 52531.48 88888.00 2008-04-23 05:15:57.906 114 18267.74 108.31 52531.47 88888.00 2008-04-23 05:15:58.406 114 18267.75 108.30 52531.50 88888.00 2008-04-23 05:15:58.906 114 18267.80 108.41 52531.47 88888.00 2008-04-23 05:15:59.406 114 18267.75 108.42 52531.50 88888.00 2008-04-23 05:15:59.906 114 18267.70 108.48 52531.52 88888.00 2008-04-23 05:16:00.406 114 18267.74 108.59 52531.44 88888.00 2008-04-23 05:16:00.906 114 18267.70 108.69 52531.37 88888.00 2008-04-23 05:16:01.406 114 18267.80 108.68 52531.45 88888.00 2008-04-23 05:16:01.906 114 18267.86 108.74 52531.50 88888.00 2008-04-23 05:16:02.406 114 18267.87 108.87 52531.44 88888.00 2008-04-23 05:16:02.906 114 18267.83 108.92 52531.34 88888.00 2008-04-23 05:16:03.406 114 18267.66 108.98 52531.31 88888.00 2008-04-23 05:16:03.906 114 18267.76 109.00 52531.31 88888.00 2008-04-23 05:16:04.406 114 18267.82 109.07 52531.32 88888.00 2008-04-23 05:16:04.906 114 18267.85 109.12 52531.21 88888.00 2008-04-23 05:16:05.406 114 18267.80 109.21 52531.02 88888.00 2008-04-23 05:16:05.906 114 18267.78 109.16 52530.98 88888.00 2008-04-23 05:16:06.406 114 18267.80 109.13 52531.07 88888.00 2008-04-23 05:16:06.906 114 18267.78 109.16 52531.09 88888.00 2008-04-23 05:16:07.406 114 18267.85 109.20 52530.98 88888.00 2008-04-23 05:16:07.906 114 18267.80 109.22 52530.96 88888.00 2008-04-23 05:16:08.406 114 18267.88 109.25 52530.97 88888.00 2008-04-23 05:16:08.906 114 18267.96 109.28 52530.89 88888.00 2008-04-23 05:16:09.406 114 18267.87 109.32 52530.77 88888.00 2008-04-23 05:16:09.906 114 18267.83 109.35 52530.88 88888.00 2008-04-23 05:16:10.406 114 18267.92 109.31 52530.96 88888.00 2008-04-23 05:16:10.906 114 18267.91 109.32 52531.04 88888.00 2008-04-23 05:16:11.406 114 18267.86 109.38 52530.90 88888.00 2008-04-23 05:16:11.906 114 18267.82 109.38 52530.79 88888.00 2008-04-23 05:16:12.406 114 18267.93 109.45 52530.77 88888.00 2008-04-23 05:16:12.906 114 18267.88 109.54 52530.56 88888.00 2008-04-23 05:16:13.406 114 18267.94 109.56 52530.53 88888.00 2008-04-23 05:16:13.906 114 18267.92 109.49 52530.61 88888.00 2008-04-23 05:16:14.406 114 18268.06 109.52 52530.65 88888.00 2008-04-23 05:16:14.906 114 18268.24 109.67 52530.78 88888.00 2008-04-23 05:16:15.406 114 18268.13 109.71 52530.71 88888.00 2008-04-23 05:16:15.906 114 18268.15 109.54 52530.71 88888.00 2008-04-23 05:16:16.406 114 18268.26 109.53 52530.69 88888.00 2008-04-23 05:16:16.906 114 18268.17 109.54 52530.63 88888.00 2008-04-23 05:16:17.406 114 18268.32 109.59 52530.46 88888.00 2008-04-23 05:16:17.906 114 18268.39 109.62 52530.43 88888.00 2008-04-23 05:16:18.406 114 18268.52 109.71 52530.52 88888.00 2008-04-23 05:16:18.906 114 18268.56 109.77 52530.53 88888.00 2008-04-23 05:16:19.406 114 18268.51 109.71 52530.48 88888.00 2008-04-23 05:16:19.906 114 18268.48 109.68 52530.48 88888.00 2008-04-23 05:16:20.406 114 18268.48 109.76 52530.63 88888.00 2008-04-23 05:16:20.906 114 18268.54 109.70 52530.69 88888.00 2008-04-23 05:16:21.406 114 18268.57 109.58 52530.74 88888.00 2008-04-23 05:16:21.906 114 18268.59 109.59 52530.63 88888.00 2008-04-23 05:16:22.406 114 18268.57 109.76 52530.49 88888.00 2008-04-23 05:16:22.906 114 18268.68 109.87 52530.39 88888.00 2008-04-23 05:16:23.406 114 18268.91 109.85 52530.37 88888.00 2008-04-23 05:16:23.906 114 18269.00 109.85 52530.37 88888.00 2008-04-23 05:16:24.406 114 18268.86 109.86 52530.28 88888.00 2008-04-23 05:16:24.906 114 18268.84 109.87 52530.27 88888.00 2008-04-23 05:16:25.406 114 18268.96 109.90 52530.29 88888.00 2008-04-23 05:16:25.906 114 18269.08 109.92 52530.15 88888.00 2008-04-23 05:16:26.406 114 18269.13 109.92 52530.18 88888.00 2008-04-23 05:16:26.906 114 18269.04 109.99 52530.19 88888.00 2008-04-23 05:16:27.406 114 18269.08 110.07 52530.07 88888.00 2008-04-23 05:16:27.906 114 18269.15 110.03 52530.13 88888.00 2008-04-23 05:16:28.406 114 18269.19 109.95 52530.09 88888.00 2008-04-23 05:16:28.906 114 18269.08 110.02 52530.01 88888.00 2008-04-23 05:16:29.406 114 18269.09 109.97 52529.95 88888.00 2008-04-23 05:16:29.906 114 18269.11 110.04 52529.95 88888.00 2008-04-23 05:16:30.406 114 18269.15 110.07 52530.06 88888.00 2008-04-23 05:16:30.906 114 18269.14 110.00 52530.10 88888.00 2008-04-23 05:16:31.406 114 18269.12 110.01 52530.07 88888.00 2008-04-23 05:16:31.906 114 18269.09 109.95 52530.05 88888.00 2008-04-23 05:16:32.406 114 18269.14 109.85 52530.04 88888.00 2008-04-23 05:16:32.906 114 18269.09 109.90 52530.01 88888.00 2008-04-23 05:16:33.406 114 18269.14 110.08 52530.14 88888.00 2008-04-23 05:16:33.906 114 18269.09 110.14 52530.17 88888.00 2008-04-23 05:16:34.406 114 18269.11 110.17 52530.21 88888.00 2008-04-23 05:16:34.906 114 18269.29 110.19 52530.08 88888.00 2008-04-23 05:16:35.406 114 18269.44 110.21 52530.06 88888.00 2008-04-23 05:16:35.906 114 18269.48 110.16 52530.15 88888.00 2008-04-23 05:16:36.406 114 18269.45 110.24 52530.05 88888.00 2008-04-23 05:16:36.906 114 18269.32 110.35 52529.97 88888.00 2008-04-23 05:16:37.406 114 18269.21 110.41 52529.82 88888.00 2008-04-23 05:16:37.906 114 18269.24 110.38 52529.80 88888.00 2008-04-23 05:16:38.406 114 18269.16 110.40 52529.83 88888.00 2008-04-23 05:16:38.906 114 18269.15 110.41 52529.91 88888.00 2008-04-23 05:16:39.406 114 18269.05 110.43 52529.92 88888.00 2008-04-23 05:16:39.906 114 18269.11 110.50 52529.94 88888.00 2008-04-23 05:16:40.406 114 18269.05 110.54 52530.04 88888.00 2008-04-23 05:16:40.906 114 18269.09 110.57 52530.14 88888.00 2008-04-23 05:16:41.406 114 18269.01 110.59 52530.04 88888.00 2008-04-23 05:16:41.906 114 18269.03 110.65 52529.96 88888.00 2008-04-23 05:16:42.406 114 18269.06 110.72 52530.01 88888.00 2008-04-23 05:16:42.906 114 18269.03 110.79 52529.94 88888.00 2008-04-23 05:16:43.406 114 18268.94 110.90 52529.96 88888.00 2008-04-23 05:16:43.906 114 18269.06 110.95 52529.93 88888.00 2008-04-23 05:16:44.406 114 18268.95 110.92 52530.01 88888.00 2008-04-23 05:16:44.906 114 18268.87 110.91 52529.96 88888.00 2008-04-23 05:16:45.406 114 18268.84 110.99 52529.92 88888.00 2008-04-23 05:16:45.906 114 18268.94 111.15 52529.90 88888.00 2008-04-23 05:16:46.406 114 18268.89 111.20 52529.85 88888.00 2008-04-23 05:16:46.906 114 18268.89 111.25 52530.02 88888.00 2008-04-23 05:16:47.406 114 18268.90 111.39 52530.04 88888.00 2008-04-23 05:16:47.906 114 18268.96 111.47 52530.02 88888.00 2008-04-23 05:16:48.406 114 18268.90 111.54 52530.10 88888.00 2008-04-23 05:16:48.906 114 18268.91 111.64 52530.14 88888.00 2008-04-23 05:16:49.406 114 18268.87 111.71 52530.14 88888.00 2008-04-23 05:16:49.906 114 18268.90 111.81 52530.22 88888.00 2008-04-23 05:16:50.406 114 18268.94 111.78 52530.28 88888.00 2008-04-23 05:16:50.906 114 18268.93 111.84 52530.19 88888.00 2008-04-23 05:16:51.406 114 18268.95 111.90 52530.20 88888.00 2008-04-23 05:16:51.906 114 18268.95 111.89 52530.27 88888.00 2008-04-23 05:16:52.406 114 18268.86 112.02 52530.22 88888.00 2008-04-23 05:16:52.906 114 18268.67 112.06 52530.17 88888.00 2008-04-23 05:16:53.406 114 18268.69 112.09 52530.19 88888.00 2008-04-23 05:16:53.906 114 18268.83 112.19 52530.37 88888.00 2008-04-23 05:16:54.406 114 18268.90 112.25 52530.39 88888.00 2008-04-23 05:16:54.906 114 18268.87 112.28 52530.38 88888.00 2008-04-23 05:16:55.406 114 18268.85 112.35 52530.26 88888.00 2008-04-23 05:16:55.906 114 18268.92 112.45 52530.19 88888.00 2008-04-23 05:16:56.406 114 18268.87 112.53 52530.18 88888.00 2008-04-23 05:16:56.906 114 18268.84 112.51 52530.19 88888.00 2008-04-23 05:16:57.406 114 18268.85 112.51 52530.26 88888.00 2008-04-23 05:16:57.906 114 18268.97 112.59 52530.11 88888.00 2008-04-23 05:16:58.406 114 18269.00 112.59 52530.13 88888.00 2008-04-23 05:16:58.906 114 18269.08 112.65 52530.15 88888.00 2008-04-23 05:16:59.406 114 18268.97 112.69 52530.08 88888.00 2008-04-23 05:16:59.906 114 18268.96 112.78 52530.20 88888.00 2008-04-23 05:17:00.406 114 18268.95 112.84 52530.21 88888.00 2008-04-23 05:17:00.906 114 18269.08 112.74 52530.14 88888.00 2008-04-23 05:17:01.406 114 18269.06 112.73 52530.19 88888.00 2008-04-23 05:17:01.906 114 18269.17 112.70 52530.18 88888.00 2008-04-23 05:17:02.406 114 18269.13 112.79 52530.16 88888.00 2008-04-23 05:17:02.906 114 18269.18 112.90 52530.17 88888.00 2008-04-23 05:17:03.406 114 18269.23 112.86 52530.14 88888.00 2008-04-23 05:17:03.906 114 18269.36 112.84 52530.07 88888.00 2008-04-23 05:17:04.406 114 18269.36 112.92 52530.13 88888.00 2008-04-23 05:17:04.906 114 18269.37 112.98 52530.08 88888.00 2008-04-23 05:17:05.406 114 18269.30 112.99 52529.97 88888.00 2008-04-23 05:17:05.906 114 18269.36 112.92 52529.86 88888.00 2008-04-23 05:17:06.406 114 18269.39 112.87 52529.63 88888.00 2008-04-23 05:17:06.906 114 18269.62 112.88 52529.63 88888.00 2008-04-23 05:17:07.406 114 18269.55 112.92 52529.58 88888.00 2008-04-23 05:17:07.906 114 18269.47 112.90 52529.47 88888.00 2008-04-23 05:17:08.406 114 18269.39 112.83 52529.50 88888.00 2008-04-23 05:17:08.906 114 18269.33 112.81 52529.59 88888.00 2008-04-23 05:17:09.406 114 18269.47 112.79 52529.58 88888.00 2008-04-23 05:17:09.906 114 18269.57 112.85 52529.44 88888.00 2008-04-23 05:17:10.406 114 18269.66 112.88 52529.37 88888.00 2008-04-23 05:17:10.906 114 18269.68 112.84 52529.45 88888.00 2008-04-23 05:17:11.406 114 18269.63 112.79 52529.41 88888.00 2008-04-23 05:17:11.906 114 18269.70 112.83 52529.33 88888.00 2008-04-23 05:17:12.406 114 18269.77 112.79 52529.32 88888.00 2008-04-23 05:17:12.906 114 18269.63 112.84 52529.36 88888.00 2008-04-23 05:17:13.406 114 18269.65 112.81 52529.24 88888.00 2008-04-23 05:17:13.906 114 18269.78 112.76 52529.20 88888.00 2008-04-23 05:17:14.406 114 18269.67 112.77 52529.25 88888.00 2008-04-23 05:17:14.906 114 18269.57 112.79 52529.06 88888.00 2008-04-23 05:17:15.406 114 18269.59 112.71 52529.11 88888.00 2008-04-23 05:17:15.906 114 18269.62 112.61 52529.10 88888.00 2008-04-23 05:17:16.406 114 18269.60 112.50 52529.04 88888.00 2008-04-23 05:17:16.906 114 18269.68 112.43 52529.05 88888.00 2008-04-23 05:17:17.406 114 18269.81 112.52 52529.05 88888.00 2008-04-23 05:17:17.906 114 18269.78 112.52 52529.04 88888.00 2008-04-23 05:17:18.406 114 18269.73 112.56 52528.99 88888.00 2008-04-23 05:17:18.906 114 18269.74 112.50 52528.92 88888.00 2008-04-23 05:17:19.406 114 18269.87 112.45 52528.93 88888.00 2008-04-23 05:17:19.906 114 18269.71 112.49 52528.97 88888.00 2008-04-23 05:17:20.406 114 18269.77 112.49 52528.99 88888.00 2008-04-23 05:17:20.906 114 18269.77 112.47 52528.92 88888.00 2008-04-23 05:17:21.406 114 18269.77 112.43 52529.01 88888.00 2008-04-23 05:17:21.906 114 18269.70 112.56 52529.04 88888.00 2008-04-23 05:17:22.406 114 18269.71 112.61 52528.99 88888.00 2008-04-23 05:17:22.906 114 18269.63 112.55 52528.99 88888.00 2008-04-23 05:17:23.406 114 18269.59 112.55 52529.01 88888.00 2008-04-23 05:17:23.906 114 18269.66 112.50 52529.05 88888.00 2008-04-23 05:17:24.406 114 18269.74 112.51 52529.05 88888.00 2008-04-23 05:17:24.906 114 18269.73 112.62 52529.01 88888.00 2008-04-23 05:17:25.406 114 18269.94 112.70 52528.98 88888.00 2008-04-23 05:17:25.906 114 18269.84 112.77 52528.90 88888.00 2008-04-23 05:17:26.406 114 18269.83 112.87 52528.81 88888.00 2008-04-23 05:17:26.906 114 18269.82 112.87 52528.95 88888.00 2008-04-23 05:17:27.406 114 18269.63 112.87 52528.99 88888.00 2008-04-23 05:17:27.906 114 18269.62 112.85 52528.93 88888.00 2008-04-23 05:17:28.406 114 18269.79 112.75 52528.89 88888.00 2008-04-23 05:17:28.906 114 18269.83 112.89 52529.05 88888.00 2008-04-23 05:17:29.406 114 18269.80 112.92 52529.13 88888.00 2008-04-23 05:17:29.906 114 18269.77 113.02 52529.04 88888.00 2008-04-23 05:17:30.406 114 18269.78 112.98 52529.02 88888.00 2008-04-23 05:17:30.906 114 18269.71 113.07 52529.03 88888.00 2008-04-23 05:17:31.406 114 18269.73 113.11 52529.04 88888.00 2008-04-23 05:17:31.906 114 18269.78 113.09 52529.00 88888.00 2008-04-23 05:17:32.406 114 18269.74 113.10 52528.97 88888.00 2008-04-23 05:17:32.906 114 18269.73 113.11 52528.94 88888.00 2008-04-23 05:17:33.406 114 18269.71 113.20 52528.94 88888.00 2008-04-23 05:17:33.906 114 18269.68 113.17 52528.98 88888.00 2008-04-23 05:17:34.406 114 18269.62 113.15 52529.02 88888.00 2008-04-23 05:17:34.906 114 18269.58 113.17 52529.02 88888.00 2008-04-23 05:17:35.406 114 18269.60 113.16 52529.13 88888.00 2008-04-23 05:17:35.906 114 18269.68 113.19 52529.15 88888.00 2008-04-23 05:17:36.406 114 18269.80 113.28 52529.17 88888.00 2008-04-23 05:17:36.906 114 18269.71 113.26 52529.18 88888.00 2008-04-23 05:17:37.406 114 18269.68 113.25 52529.13 88888.00 2008-04-23 05:17:37.906 114 18269.59 113.25 52529.20 88888.00 2008-04-23 05:17:38.406 114 18269.63 113.26 52529.12 88888.00 2008-04-23 05:17:38.906 114 18269.76 113.35 52529.20 88888.00 2008-04-23 05:17:39.406 114 18269.82 113.34 52529.23 88888.00 2008-04-23 05:17:39.906 114 18269.79 113.39 52529.35 88888.00 2008-04-23 05:17:40.406 114 18269.80 113.50 52529.33 88888.00 2008-04-23 05:17:40.906 114 18269.84 113.62 52529.28 88888.00 2008-04-23 05:17:41.406 114 18269.91 113.67 52529.38 88888.00 2008-04-23 05:17:41.906 114 18269.91 113.64 52529.36 88888.00 2008-04-23 05:17:42.406 114 18269.92 113.75 52529.51 88888.00 2008-04-23 05:17:42.906 114 18269.90 113.76 52529.47 88888.00 2008-04-23 05:17:43.406 114 18269.88 113.83 52529.48 88888.00 2008-04-23 05:17:43.906 114 18269.89 113.82 52529.46 88888.00 2008-04-23 05:17:44.406 114 18269.97 113.96 52529.48 88888.00 2008-04-23 05:17:44.906 114 18270.00 114.04 52529.49 88888.00 2008-04-23 05:17:45.406 114 18270.03 114.08 52529.51 88888.00 2008-04-23 05:17:45.906 114 18270.14 114.07 52529.49 88888.00 2008-04-23 05:17:46.406 114 18270.23 114.13 52529.40 88888.00 2008-04-23 05:17:46.906 114 18270.25 114.28 52529.40 88888.00 2008-04-23 05:17:47.406 114 18270.19 114.28 52529.47 88888.00 2008-04-23 05:17:47.906 114 18270.08 114.33 52529.57 88888.00 2008-04-23 05:17:48.406 114 18270.02 114.42 52529.57 88888.00 2008-04-23 05:17:48.906 114 18269.97 114.40 52529.66 88888.00 2008-04-23 05:17:49.406 114 18270.06 114.41 52529.71 88888.00 2008-04-23 05:17:49.906 114 18269.98 114.39 52529.61 88888.00 2008-04-23 05:17:50.406 114 18270.05 114.34 52529.56 88888.00 2008-04-23 05:17:50.906 114 18270.17 114.36 52529.57 88888.00 2008-04-23 05:17:51.406 114 18270.22 114.39 52529.64 88888.00 2008-04-23 05:17:51.906 114 18270.21 114.29 52529.68 88888.00 2008-04-23 05:17:52.406 114 18270.22 114.30 52529.59 88888.00 2008-04-23 05:17:52.906 114 18270.27 114.40 52529.48 88888.00 2008-04-23 05:17:53.406 114 18270.37 114.42 52529.43 88888.00 2008-04-23 05:17:53.906 114 18270.48 114.41 52529.41 88888.00 2008-04-23 05:17:54.406 114 18270.44 114.36 52529.47 88888.00 2008-04-23 05:17:54.906 114 18270.63 114.37 52529.41 88888.00 2008-04-23 05:17:55.406 114 18270.65 114.31 52529.36 88888.00 2008-04-23 05:17:55.906 114 18270.63 114.20 52529.32 88888.00 2008-04-23 05:17:56.406 114 18270.65 114.19 52529.25 88888.00 2008-04-23 05:17:56.906 114 18270.77 114.18 52529.30 88888.00 2008-04-23 05:17:57.406 114 18270.85 114.15 52529.26 88888.00 2008-04-23 05:17:57.906 114 18270.86 114.15 52529.23 88888.00 2008-04-23 05:17:58.406 114 18270.87 114.10 52529.22 88888.00 2008-04-23 05:17:58.906 114 18270.89 114.02 52529.28 88888.00 2008-04-23 05:17:59.406 114 18270.91 113.92 52529.30 88888.00 2008-04-23 05:17:59.906 114 18270.96 113.82 52529.24 88888.00 2008-04-23 05:18:00.406 114 18271.01 113.81 52529.15 88888.00 2008-04-23 05:18:00.906 114 18271.01 113.76 52529.16 88888.00 2008-04-23 05:18:01.406 114 18271.12 113.68 52529.28 88888.00 2008-04-23 05:18:01.906 114 18271.06 113.64 52529.23 88888.00 2008-04-23 05:18:02.406 114 18271.14 113.66 52529.23 88888.00 2008-04-23 05:18:02.906 114 18271.20 113.59 52529.22 88888.00 2008-04-23 05:18:03.406 114 18271.18 113.58 52529.22 88888.00 2008-04-23 05:18:03.906 114 18271.17 113.51 52529.18 88888.00 2008-04-23 05:18:04.406 114 18271.20 113.43 52529.26 88888.00 2008-04-23 05:18:04.906 114 18271.06 113.41 52529.30 88888.00 2008-04-23 05:18:05.406 114 18271.10 113.38 52529.23 88888.00 2008-04-23 05:18:05.906 114 18271.02 113.45 52529.22 88888.00 2008-04-23 05:18:06.406 114 18271.10 113.40 52529.28 88888.00 2008-04-23 05:18:06.906 114 18271.23 113.39 52529.41 88888.00 2008-04-23 05:18:07.406 114 18271.30 113.44 52529.46 88888.00 2008-04-23 05:18:07.906 114 18271.11 113.48 52529.46 88888.00 2008-04-23 05:18:08.406 114 18271.11 113.36 52529.40 88888.00 2008-04-23 05:18:08.906 114 18271.18 113.29 52529.32 88888.00 2008-04-23 05:18:09.406 114 18271.11 113.35 52529.29 88888.00 2008-04-23 05:18:09.906 114 18271.19 113.29 52529.32 88888.00 2008-04-23 05:18:10.406 114 18271.33 113.18 52529.32 88888.00 2008-04-23 05:18:10.906 114 18271.35 113.40 52529.33 88888.00 2008-04-23 05:18:11.406 114 18271.47 113.59 52529.40 88888.00 2008-04-23 05:18:11.906 114 18271.41 113.54 52529.47 88888.00 2008-04-23 05:18:12.406 114 18271.21 113.37 52529.49 88888.00 2008-04-23 05:18:12.906 114 18271.28 113.31 52529.47 88888.00 2008-04-23 05:18:13.406 114 18271.25 113.46 52529.51 88888.00 2008-04-23 05:18:13.906 114 18271.30 113.68 52529.62 88888.00 2008-04-23 05:18:14.406 114 18271.26 113.85 52529.69 88888.00 2008-04-23 05:18:14.906 114 18271.15 113.92 52529.75 88888.00 2008-04-23 05:18:15.406 114 18271.14 114.05 52529.94 88888.00 2008-04-23 05:18:15.906 114 18271.08 114.07 52529.98 88888.00 2008-04-23 05:18:16.406 114 18271.11 114.08 52529.86 88888.00 2008-04-23 05:18:16.906 114 18271.20 114.11 52529.76 88888.00 2008-04-23 05:18:17.406 114 18271.29 114.04 52529.83 88888.00 2008-04-23 05:18:17.906 114 18271.26 114.14 52529.91 88888.00 2008-04-23 05:18:18.406 114 18271.24 114.18 52530.04 88888.00 2008-04-23 05:18:18.906 114 18271.23 114.32 52530.05 88888.00 2008-04-23 05:18:19.406 114 18271.21 114.30 52529.98 88888.00 2008-04-23 05:18:19.906 114 18271.23 114.30 52530.03 88888.00 2008-04-23 05:18:20.406 114 18271.30 114.34 52530.11 88888.00 2008-04-23 05:18:20.906 114 18271.29 114.34 52530.24 88888.00 2008-04-23 05:18:21.406 114 18271.17 114.33 52530.36 88888.00 2008-04-23 05:18:21.906 114 18271.20 114.39 52530.42 88888.00 2008-04-23 05:18:22.406 114 18271.17 114.42 52530.50 88888.00 2008-04-23 05:18:22.906 114 18271.15 114.50 52530.44 88888.00 2008-04-23 05:18:23.406 114 18271.19 114.65 52530.43 88888.00 2008-04-23 05:18:23.906 114 18271.13 114.62 52530.32 88888.00 2008-04-23 05:18:24.406 114 18270.97 114.56 52530.34 88888.00 2008-04-23 05:18:24.906 114 18271.08 114.68 52530.25 88888.00 2008-04-23 05:18:25.406 114 18271.01 114.81 52530.09 88888.00 2008-04-23 05:18:25.906 114 18271.00 114.79 52530.27 88888.00 2008-04-23 05:18:26.406 114 18271.04 114.74 52530.38 88888.00 2008-04-23 05:18:26.906 114 18271.12 114.77 52530.32 88888.00 2008-04-23 05:18:27.406 114 18270.96 114.97 52530.42 88888.00 2008-04-23 05:18:27.906 114 18270.93 115.10 52530.37 88888.00 2008-04-23 05:18:28.406 114 18270.93 115.13 52530.37 88888.00 2008-04-23 05:18:28.906 114 18270.90 115.09 52530.44 88888.00 2008-04-23 05:18:29.406 114 18270.92 115.14 52530.41 88888.00 2008-04-23 05:18:29.906 114 18270.98 115.21 52530.37 88888.00 2008-04-23 05:18:30.406 114 18270.88 115.31 52530.37 88888.00 2008-04-23 05:18:30.906 114 18270.87 115.31 52530.53 88888.00 2008-04-23 05:18:31.406 114 18270.88 115.29 52530.61 88888.00 2008-04-23 05:18:31.906 114 18270.88 115.37 52530.63 88888.00 2008-04-23 05:18:32.406 114 18270.82 115.50 52530.59 88888.00 2008-04-23 05:18:32.906 114 18270.84 115.54 52530.60 88888.00 2008-04-23 05:18:33.406 114 18270.87 115.50 52530.45 88888.00 2008-04-23 05:18:33.906 114 18270.91 115.54 52530.30 88888.00 2008-04-23 05:18:34.406 114 18270.86 115.51 52530.28 88888.00 2008-04-23 05:18:34.906 114 18270.84 115.56 52530.40 88888.00 2008-04-23 05:18:35.406 114 18270.79 115.55 52530.38 88888.00 2008-04-23 05:18:35.906 114 18270.86 115.58 52530.45 88888.00 2008-04-23 05:18:36.406 114 18271.03 115.63 52530.56 88888.00 2008-04-23 05:18:36.906 114 18271.31 115.65 52530.61 88888.00 2008-04-23 05:18:37.406 114 18271.24 115.66 52530.53 88888.00 2008-04-23 05:18:37.906 114 18271.13 115.71 52530.51 88888.00 2008-04-23 05:18:38.406 114 18271.23 115.59 52530.52 88888.00 2008-04-23 05:18:38.906 114 18271.35 115.64 52530.55 88888.00 2008-04-23 05:18:39.406 114 18271.37 115.69 52530.59 88888.00 2008-04-23 05:18:39.906 114 18271.39 115.72 52530.53 88888.00 2008-04-23 05:18:40.406 114 18271.37 115.76 52530.46 88888.00 2008-04-23 05:18:40.906 114 18271.35 115.76 52530.43 88888.00 2008-04-23 05:18:41.406 114 18271.42 115.72 52530.31 88888.00 2008-04-23 05:18:41.906 114 18271.46 115.68 52530.32 88888.00 2008-04-23 05:18:42.406 114 18271.41 115.75 52530.26 88888.00 2008-04-23 05:18:42.906 114 18271.43 115.73 52530.30 88888.00 2008-04-23 05:18:43.406 114 18271.37 115.77 52530.34 88888.00 2008-04-23 05:18:43.906 114 18271.55 115.75 52530.21 88888.00 2008-04-23 05:18:44.406 114 18271.65 115.77 52530.14 88888.00 2008-04-23 05:18:44.906 114 18271.61 115.80 52530.02 88888.00 2008-04-23 05:18:45.406 114 18271.44 115.77 52530.04 88888.00 2008-04-23 05:18:45.906 114 18271.46 115.81 52530.17 88888.00 2008-04-23 05:18:46.406 114 18271.51 115.79 52530.14 88888.00 2008-04-23 05:18:46.906 114 18271.56 115.83 52530.21 88888.00 2008-04-23 05:18:47.406 114 18271.52 115.83 52530.09 88888.00 2008-04-23 05:18:47.906 114 18271.45 115.73 52530.10 88888.00 2008-04-23 05:18:48.406 114 18271.49 115.77 52530.05 88888.00 2008-04-23 05:18:48.906 114 18271.39 115.81 52530.01 88888.00 2008-04-23 05:18:49.406 114 18271.47 115.76 52529.97 88888.00 2008-04-23 05:18:49.906 114 18271.63 115.76 52530.02 88888.00 2008-04-23 05:18:50.406 114 18271.62 115.79 52530.04 88888.00 2008-04-23 05:18:50.906 114 18271.69 115.80 52530.03 88888.00 2008-04-23 05:18:51.406 114 18271.67 115.74 52530.14 88888.00 2008-04-23 05:18:51.906 114 18271.71 115.71 52530.14 88888.00 2008-04-23 05:18:52.406 114 18271.64 115.63 52530.05 88888.00 2008-04-23 05:18:52.906 114 18271.60 115.56 52529.97 88888.00 2008-04-23 05:18:53.406 114 18271.51 115.55 52530.03 88888.00 2008-04-23 05:18:53.906 114 18271.47 115.59 52530.05 88888.00 2008-04-23 05:18:54.406 114 18271.47 115.62 52530.10 88888.00 2008-04-23 05:18:54.906 114 18271.44 115.54 52530.21 88888.00 2008-04-23 05:18:55.406 114 18271.54 115.53 52530.10 88888.00 2008-04-23 05:18:55.906 114 18271.67 115.44 52530.11 88888.00 2008-04-23 05:18:56.406 114 18271.84 115.54 52530.13 88888.00 2008-04-23 05:18:56.906 114 18271.82 115.56 52530.05 88888.00 2008-04-23 05:18:57.406 114 18271.76 115.53 52529.98 88888.00 2008-04-23 05:18:57.906 114 18271.69 115.51 52530.04 88888.00 2008-04-23 05:18:58.406 114 18271.66 115.54 52529.99 88888.00 2008-04-23 05:18:58.906 114 18271.77 115.55 52529.93 88888.00 2008-04-23 05:18:59.406 114 18271.79 115.61 52529.85 88888.00 2008-04-23 05:18:59.906 114 18271.68 115.43 52529.85 88888.00 2008-04-23 05:19:00.406 114 18271.77 115.41 52529.88 88888.00 2008-04-23 05:19:00.906 114 18271.78 115.48 52529.95 88888.00 2008-04-23 05:19:01.406 114 18271.79 115.51 52529.99 88888.00 2008-04-23 05:19:01.906 114 18271.87 115.50 52529.91 88888.00 2008-04-23 05:19:02.406 114 18271.86 115.50 52529.97 88888.00 2008-04-23 05:19:02.906 114 18271.94 115.56 52530.06 88888.00 2008-04-23 05:19:03.406 114 18271.94 115.56 52530.11 88888.00 2008-04-23 05:19:03.906 114 18272.02 115.53 52530.14 88888.00 2008-04-23 05:19:04.406 114 18271.86 115.49 52530.22 88888.00 2008-04-23 05:19:04.906 114 18271.87 115.51 52530.05 88888.00 2008-04-23 05:19:05.406 114 18271.87 115.56 52530.02 88888.00 2008-04-23 05:19:05.906 114 18271.84 115.57 52530.06 88888.00 2008-04-23 05:19:06.406 114 18271.91 115.59 52530.16 88888.00 2008-04-23 05:19:06.906 114 18271.95 115.68 52530.10 88888.00 2008-04-23 05:19:07.406 114 18271.94 115.68 52530.14 88888.00 2008-04-23 05:19:07.906 114 18271.95 115.63 52530.26 88888.00 2008-04-23 05:19:08.406 114 18271.91 115.66 52530.29 88888.00 2008-04-23 05:19:08.906 114 18271.87 115.75 52530.24 88888.00 2008-04-23 05:19:09.406 114 18271.84 115.82 52530.20 88888.00 2008-04-23 05:19:09.906 114 18271.85 115.90 52530.21 88888.00 2008-04-23 05:19:10.406 114 18271.89 115.86 52530.13 88888.00 2008-04-23 05:19:10.906 114 18271.80 115.85 52530.22 88888.00 2008-04-23 05:19:11.406 114 18271.72 115.87 52530.29 88888.00 2008-04-23 05:19:11.906 114 18271.76 115.89 52530.44 88888.00 2008-04-23 05:19:12.406 114 18271.79 115.88 52530.51 88888.00 2008-04-23 05:19:12.906 114 18271.88 115.92 52530.48 88888.00 2008-04-23 05:19:13.406 114 18271.90 116.02 52530.53 88888.00 2008-04-23 05:19:13.906 114 18271.82 116.00 52530.54 88888.00 2008-04-23 05:19:14.406 114 18271.71 116.14 52530.53 88888.00 2008-04-23 05:19:14.906 114 18271.57 116.18 52530.59 88888.00 2008-04-23 05:19:15.406 114 18271.67 116.16 52530.62 88888.00 2008-04-23 05:19:15.906 114 18271.68 116.16 52530.77 88888.00 2008-04-23 05:19:16.406 114 18271.68 116.17 52530.91 88888.00 2008-04-23 05:19:16.906 114 18271.71 116.10 52530.91 88888.00 2008-04-23 05:19:17.406 114 18271.74 116.14 52530.87 88888.00 2008-04-23 05:19:17.906 114 18271.69 116.31 52530.83 88888.00 2008-04-23 05:19:18.406 114 18271.75 116.31 52530.80 88888.00 2008-04-23 05:19:18.906 114 18271.71 116.31 52530.84 88888.00 2008-04-23 05:19:19.406 114 18271.62 116.24 52530.76 88888.00 2008-04-23 05:19:19.906 114 18271.64 116.33 52530.75 88888.00 2008-04-23 05:19:20.406 114 18271.56 116.29 52530.68 88888.00 2008-04-23 05:19:20.906 114 18271.58 116.34 52530.74 88888.00 2008-04-23 05:19:21.406 114 18271.46 116.38 52530.68 88888.00 2008-04-23 05:19:21.906 114 18271.47 116.40 52530.66 88888.00 2008-04-23 05:19:22.406 114 18271.55 116.36 52530.62 88888.00 2008-04-23 05:19:22.906 114 18271.55 116.32 52530.62 88888.00 2008-04-23 05:19:23.406 114 18271.69 116.30 52530.66 88888.00 2008-04-23 05:19:23.906 114 18271.66 116.28 52530.73 88888.00 2008-04-23 05:19:24.406 114 18271.43 116.39 52530.79 88888.00 2008-04-23 05:19:24.906 114 18271.46 116.52 52530.77 88888.00 2008-04-23 05:19:25.406 114 18271.49 116.45 52530.74 88888.00 2008-04-23 05:19:25.906 114 18271.51 116.26 52530.78 88888.00 2008-04-23 05:19:26.406 114 18271.57 116.21 52530.79 88888.00 2008-04-23 05:19:26.906 114 18271.52 116.39 52530.72 88888.00 2008-04-23 05:19:27.406 114 18271.55 116.56 52530.83 88888.00 2008-04-23 05:19:27.906 114 18271.58 116.49 52530.76 88888.00 2008-04-23 05:19:28.406 114 18271.66 116.45 52530.79 88888.00 2008-04-23 05:19:28.906 114 18271.74 116.48 52530.83 88888.00 2008-04-23 05:19:29.406 114 18271.75 116.56 52530.72 88888.00 2008-04-23 05:19:29.906 114 18271.78 116.68 52530.74 88888.00 2008-04-23 05:19:30.406 114 18271.68 116.66 52530.86 88888.00 2008-04-23 05:19:30.906 114 18271.68 116.66 52530.85 88888.00 2008-04-23 05:19:31.406 114 18271.64 116.65 52530.99 88888.00 2008-04-23 05:19:31.906 114 18271.60 116.59 52531.03 88888.00 2008-04-23 05:19:32.406 114 18271.56 116.56 52531.04 88888.00 2008-04-23 05:19:32.906 114 18271.52 116.56 52531.04 88888.00 2008-04-23 05:19:33.406 114 18271.63 116.64 52530.99 88888.00 2008-04-23 05:19:33.906 114 18271.65 116.71 52530.99 88888.00 2008-04-23 05:19:34.406 114 18271.82 116.64 52530.95 88888.00 2008-04-23 05:19:34.906 114 18271.65 116.56 52530.98 88888.00 2008-04-23 05:19:35.406 114 18271.49 116.59 52530.91 88888.00 2008-04-23 05:19:35.906 114 18271.51 116.67 52530.94 88888.00 2008-04-23 05:19:36.406 114 18271.49 116.71 52530.89 88888.00 2008-04-23 05:19:36.906 114 18271.65 116.67 52530.85 88888.00 2008-04-23 05:19:37.406 114 18271.71 116.74 52531.03 88888.00 2008-04-23 05:19:37.906 114 18271.79 116.72 52531.09 88888.00 2008-04-23 05:19:38.406 114 18271.89 116.67 52531.11 88888.00 2008-04-23 05:19:38.906 114 18271.85 116.65 52531.03 88888.00 2008-04-23 05:19:39.406 114 18271.93 116.68 52531.03 88888.00 2008-04-23 05:19:39.906 114 18271.82 116.72 52531.02 88888.00 2008-04-23 05:19:40.406 114 18271.78 116.74 52531.00 88888.00 2008-04-23 05:19:40.906 114 18271.90 116.73 52531.02 88888.00 2008-04-23 05:19:41.406 114 18271.86 116.66 52531.07 88888.00 2008-04-23 05:19:41.906 114 18271.89 116.65 52531.06 88888.00 2008-04-23 05:19:42.406 114 18271.97 116.66 52531.08 88888.00 2008-04-23 05:19:42.906 114 18271.93 116.69 52531.15 88888.00 2008-04-23 05:19:43.406 114 18271.87 116.59 52531.13 88888.00 2008-04-23 05:19:43.906 114 18271.72 116.55 52531.19 88888.00 2008-04-23 05:19:44.406 114 18271.67 116.61 52531.21 88888.00 2008-04-23 05:19:44.906 114 18271.63 116.55 52531.17 88888.00 2008-04-23 05:19:45.406 114 18271.71 116.55 52530.98 88888.00 2008-04-23 05:19:45.906 114 18271.84 116.58 52530.97 88888.00 2008-04-23 05:19:46.406 114 18271.90 116.57 52531.11 88888.00 2008-04-23 05:19:46.906 114 18271.94 116.52 52531.15 88888.00 2008-04-23 05:19:47.406 114 18271.95 116.54 52531.21 88888.00 2008-04-23 05:19:47.906 114 18271.95 116.55 52531.32 88888.00 2008-04-23 05:19:48.406 114 18271.97 116.52 52531.42 88888.00 2008-04-23 05:19:48.906 114 18271.88 116.46 52531.50 88888.00 2008-04-23 05:19:49.406 114 18271.85 116.56 52531.29 88888.00 2008-04-23 05:19:49.906 114 18271.88 116.62 52531.29 88888.00 2008-04-23 05:19:50.406 114 18271.90 116.63 52531.43 88888.00 2008-04-23 05:19:50.906 114 18272.05 116.66 52531.41 88888.00 2008-04-23 05:19:51.406 114 18272.20 116.67 52531.47 88888.00 2008-04-23 05:19:51.906 114 18272.17 116.58 52531.41 88888.00 2008-04-23 05:19:52.406 114 18272.17 116.52 52531.34 88888.00 2008-04-23 05:19:52.906 114 18272.09 116.61 52531.40 88888.00 2008-04-23 05:19:53.406 114 18272.10 116.59 52531.37 88888.00 2008-04-23 05:19:53.906 114 18272.21 116.58 52531.49 88888.00 2008-04-23 05:19:54.406 114 18272.21 116.62 52531.47 88888.00 2008-04-23 05:19:54.906 114 18272.15 116.68 52531.55 88888.00 2008-04-23 05:19:55.406 114 18271.99 116.66 52531.61 88888.00 2008-04-23 05:19:55.906 114 18271.88 116.57 52531.66 88888.00 2008-04-23 05:19:56.406 114 18271.86 116.58 52531.65 88888.00 2008-04-23 05:19:56.906 114 18271.90 116.61 52531.58 88888.00 2008-04-23 05:19:57.406 114 18271.95 116.62 52531.56 88888.00 2008-04-23 05:19:57.906 114 18271.98 116.61 52531.52 88888.00 2008-04-23 05:19:58.406 114 18271.87 116.68 52531.54 88888.00 2008-04-23 05:19:58.906 114 18271.85 116.78 52531.56 88888.00 2008-04-23 05:19:59.406 114 18271.78 116.82 52531.57 88888.00 2008-04-23 05:19:59.906 114 18271.86 116.81 52531.57 88888.00 2008-04-23 05:20:00.406 114 18272.02 116.77 52531.50 88888.00 2008-04-23 05:20:00.906 114 18272.10 116.71 52531.50 88888.00 2008-04-23 05:20:01.406 114 18272.07 116.75 52531.61 88888.00 2008-04-23 05:20:01.906 114 18271.96 116.77 52531.73 88888.00 2008-04-23 05:20:02.406 114 18272.04 116.81 52531.73 88888.00 2008-04-23 05:20:02.906 114 18272.01 116.83 52531.75 88888.00 2008-04-23 05:20:03.406 114 18271.98 116.84 52531.80 88888.00 2008-04-23 05:20:03.906 114 18272.00 116.90 52531.85 88888.00 2008-04-23 05:20:04.406 114 18272.07 116.87 52531.83 88888.00 2008-04-23 05:20:04.906 114 18272.09 116.88 52531.89 88888.00 2008-04-23 05:20:05.406 114 18272.11 116.91 52531.95 88888.00 2008-04-23 05:20:05.906 114 18272.10 116.82 52531.96 88888.00 2008-04-23 05:20:06.406 114 18272.09 116.76 52531.95 88888.00 2008-04-23 05:20:06.906 114 18272.17 116.79 52531.90 88888.00 2008-04-23 05:20:07.406 114 18272.23 116.86 52531.94 88888.00 2008-04-23 05:20:07.906 114 18272.20 116.96 52531.89 88888.00 2008-04-23 05:20:08.406 114 18272.21 117.01 52531.91 88888.00 2008-04-23 05:20:08.906 114 18272.07 117.00 52531.99 88888.00 2008-04-23 05:20:09.406 114 18272.08 116.97 52531.89 88888.00 2008-04-23 05:20:09.906 114 18272.06 116.88 52532.01 88888.00 2008-04-23 05:20:10.406 114 18272.09 116.87 52532.04 88888.00 2008-04-23 05:20:10.906 114 18272.06 116.90 52532.06 88888.00 2008-04-23 05:20:11.406 114 18272.07 116.97 52532.03 88888.00 2008-04-23 05:20:11.906 114 18272.06 117.01 52532.05 88888.00 2008-04-23 05:20:12.406 114 18271.99 116.94 52531.95 88888.00 2008-04-23 05:20:12.906 114 18271.87 117.00 52531.94 88888.00 2008-04-23 05:20:13.406 114 18271.89 117.10 52531.99 88888.00 2008-04-23 05:20:13.906 114 18271.91 117.06 52532.08 88888.00 2008-04-23 05:20:14.406 114 18272.00 117.00 52532.08 88888.00 2008-04-23 05:20:14.906 114 18272.08 116.91 52532.06 88888.00 2008-04-23 05:20:15.406 114 18272.01 116.91 52532.16 88888.00 2008-04-23 05:20:15.906 114 18271.94 116.94 52532.11 88888.00 2008-04-23 05:20:16.406 114 18271.96 116.86 52532.23 88888.00 2008-04-23 05:20:16.906 114 18272.04 116.97 52532.19 88888.00 2008-04-23 05:20:17.406 114 18272.06 117.01 52532.26 88888.00 2008-04-23 05:20:17.906 114 18272.05 116.92 52532.20 88888.00 2008-04-23 05:20:18.406 114 18272.21 117.08 52532.18 88888.00 2008-04-23 05:20:18.906 114 18272.27 117.09 52532.26 88888.00 2008-04-23 05:20:19.406 114 18272.26 117.08 52532.29 88888.00 2008-04-23 05:20:19.906 114 18272.19 117.07 52532.29 88888.00 2008-04-23 05:20:20.406 114 18272.27 117.08 52532.22 88888.00 2008-04-23 05:20:20.906 114 18272.21 117.11 52532.29 88888.00 2008-04-23 05:20:21.406 114 18272.22 117.05 52532.29 88888.00 2008-04-23 05:20:21.906 114 18272.18 117.11 52532.35 88888.00 2008-04-23 05:20:22.406 114 18272.19 117.10 52532.49 88888.00 2008-04-23 05:20:22.906 114 18272.29 117.04 52532.51 88888.00 2008-04-23 05:20:23.406 114 18272.30 117.03 52532.50 88888.00 2008-04-23 05:20:23.906 114 18272.23 117.11 52532.60 88888.00 2008-04-23 05:20:24.406 114 18272.21 117.13 52532.65 88888.00 2008-04-23 05:20:24.906 114 18272.21 117.09 52532.73 88888.00 2008-04-23 05:20:25.406 114 18272.22 117.06 52532.81 88888.00 2008-04-23 05:20:25.906 114 18272.18 117.09 52532.73 88888.00 2008-04-23 05:20:26.406 114 18272.23 117.17 52532.78 88888.00 2008-04-23 05:20:26.906 114 18272.32 117.15 52532.85 88888.00 2008-04-23 05:20:27.406 114 18272.43 117.21 52532.88 88888.00 2008-04-23 05:20:27.906 114 18272.50 117.28 52532.78 88888.00 2008-04-23 05:20:28.406 114 18272.55 117.20 52532.88 88888.00 2008-04-23 05:20:28.906 114 18272.61 117.20 52532.86 88888.00 2008-04-23 05:20:29.406 114 18272.60 117.18 52532.82 88888.00 2008-04-23 05:20:29.906 114 18272.62 117.14 52532.91 88888.00 2008-04-23 05:20:30.406 114 18272.66 117.13 52532.92 88888.00 2008-04-23 05:20:30.906 114 18272.71 117.18 52532.91 88888.00 2008-04-23 05:20:31.406 114 18272.62 117.13 52532.94 88888.00 2008-04-23 05:20:31.906 114 18272.59 117.05 52533.04 88888.00 2008-04-23 05:20:32.406 114 18272.65 117.05 52533.17 88888.00 2008-04-23 05:20:32.906 114 18272.75 117.12 52533.16 88888.00 2008-04-23 05:20:33.406 114 18272.72 117.25 52533.14 88888.00 2008-04-23 05:20:33.906 114 18272.64 117.26 52533.10 88888.00 2008-04-23 05:20:34.406 114 18272.65 117.25 52533.14 88888.00 2008-04-23 05:20:34.906 114 18272.55 117.26 52533.17 88888.00 2008-04-23 05:20:35.406 114 18272.51 117.34 52533.26 88888.00 2008-04-23 05:20:35.906 114 18272.56 117.32 52533.21 88888.00 2008-04-23 05:20:36.406 114 18272.66 117.30 52533.15 88888.00 2008-04-23 05:20:36.906 114 18272.70 117.28 52533.11 88888.00 2008-04-23 05:20:37.406 114 18272.69 117.32 52533.17 88888.00 2008-04-23 05:20:37.906 114 18272.92 117.30 52533.29 88888.00 2008-04-23 05:20:38.406 114 18273.09 117.25 52533.26 88888.00 2008-04-23 05:20:38.906 114 18273.12 117.26 52533.26 88888.00 2008-04-23 05:20:39.406 114 18272.93 117.26 52533.28 88888.00 2008-04-23 05:20:39.906 114 18272.99 117.28 52533.47 88888.00 2008-04-23 05:20:40.406 114 18273.08 117.30 52533.57 88888.00 2008-04-23 05:20:40.906 114 18272.99 117.30 52533.65 88888.00 2008-04-23 05:20:41.406 114 18272.88 117.32 52533.68 88888.00 2008-04-23 05:20:41.906 114 18272.97 117.33 52533.66 88888.00 2008-04-23 05:20:42.406 114 18273.01 117.33 52533.67 88888.00 2008-04-23 05:20:42.906 114 18273.08 117.30 52533.59 88888.00 2008-04-23 05:20:43.406 114 18273.09 117.24 52533.66 88888.00 2008-04-23 05:20:43.906 114 18273.13 117.25 52533.68 88888.00 2008-04-23 05:20:44.406 114 18273.12 117.25 52533.64 88888.00 2008-04-23 05:20:44.906 114 18273.06 117.25 52533.65 88888.00 2008-04-23 05:20:45.406 114 18273.10 117.12 52533.79 88888.00 2008-04-23 05:20:45.906 114 18273.04 117.16 52533.96 88888.00 2008-04-23 05:20:46.406 114 18273.15 117.19 52534.05 88888.00 2008-04-23 05:20:46.906 114 18273.09 117.20 52534.13 88888.00 2008-04-23 05:20:47.406 114 18273.01 117.23 52534.11 88888.00 2008-04-23 05:20:47.906 114 18272.97 117.21 52534.20 88888.00 2008-04-23 05:20:48.406 114 18272.91 117.22 52534.17 88888.00 2008-04-23 05:20:48.906 114 18272.83 117.25 52534.19 88888.00 2008-04-23 05:20:49.406 114 18272.85 117.25 52534.20 88888.00 2008-04-23 05:20:49.906 114 18272.88 117.25 52534.25 88888.00 2008-04-23 05:20:50.406 114 18272.99 117.17 52534.38 88888.00 2008-04-23 05:20:50.906 114 18273.08 117.16 52534.44 88888.00 2008-04-23 05:20:51.406 114 18273.01 117.14 52534.56 88888.00 2008-04-23 05:20:51.906 114 18273.13 117.11 52534.58 88888.00 2008-04-23 05:20:52.406 114 18273.02 117.15 52534.61 88888.00 2008-04-23 05:20:52.906 114 18273.07 117.21 52534.56 88888.00 2008-04-23 05:20:53.406 114 18273.03 117.22 52534.57 88888.00 2008-04-23 05:20:53.906 114 18273.01 117.28 52534.58 88888.00 2008-04-23 05:20:54.406 114 18273.15 117.26 52534.74 88888.00 2008-04-23 05:20:54.906 114 18273.15 117.22 52534.75 88888.00 2008-04-23 05:20:55.406 114 18273.01 117.22 52534.68 88888.00 2008-04-23 05:20:55.906 114 18272.88 117.17 52534.78 88888.00 2008-04-23 05:20:56.406 114 18272.83 117.16 52534.89 88888.00 2008-04-23 05:20:56.906 114 18272.98 117.14 52534.98 88888.00 2008-04-23 05:20:57.406 114 18273.01 117.12 52534.97 88888.00 2008-04-23 05:20:57.906 114 18273.06 117.13 52534.96 88888.00 2008-04-23 05:20:58.406 114 18273.10 117.21 52534.97 88888.00 2008-04-23 05:20:58.906 114 18273.15 117.17 52534.96 88888.00 2008-04-23 05:20:59.406 114 18273.16 117.18 52534.98 88888.00 2008-04-23 05:20:59.906 114 18273.07 117.23 52535.19 88888.00 2008-04-23 05:21:00.406 114 18273.07 117.18 52535.26 88888.00 2008-04-23 05:21:00.906 114 18272.97 117.15 52535.18 88888.00 2008-04-23 05:21:01.406 114 18273.05 117.22 52535.19 88888.00 2008-04-23 05:21:01.906 114 18273.01 117.29 52535.20 88888.00 2008-04-23 05:21:02.406 114 18273.07 117.32 52535.36 88888.00 2008-04-23 05:21:02.906 114 18273.10 117.24 52535.51 88888.00 2008-04-23 05:21:03.406 114 18272.98 117.21 52535.50 88888.00 2008-04-23 05:21:03.906 114 18272.84 117.20 52535.49 88888.00 2008-04-23 05:21:04.406 114 18272.91 117.21 52535.50 88888.00 2008-04-23 05:21:04.906 114 18273.04 117.23 52535.50 88888.00 2008-04-23 05:21:05.406 114 18273.06 117.36 52535.52 88888.00 2008-04-23 05:21:05.906 114 18273.01 117.30 52535.53 88888.00 2008-04-23 05:21:06.406 114 18272.96 117.10 52535.70 88888.00 2008-04-23 05:21:06.906 114 18272.92 117.16 52535.68 88888.00 2008-04-23 05:21:07.406 114 18273.01 117.12 52535.72 88888.00 2008-04-23 05:21:07.906 114 18273.01 117.20 52535.79 88888.00 2008-04-23 05:21:08.406 114 18272.97 117.17 52535.89 88888.00 2008-04-23 05:21:08.906 114 18273.03 117.13 52535.98 88888.00 2008-04-23 05:21:09.406 114 18272.99 117.13 52535.93 88888.00 2008-04-23 05:21:09.906 114 18272.98 117.18 52535.88 88888.00 2008-04-23 05:21:10.406 114 18272.97 117.18 52535.86 88888.00 2008-04-23 05:21:10.906 114 18272.88 117.26 52535.89 88888.00 2008-04-23 05:21:11.406 114 18272.94 117.30 52536.14 88888.00 2008-04-23 05:21:11.906 114 18272.91 117.20 52536.29 88888.00 2008-04-23 05:21:12.406 114 18272.80 117.17 52536.33 88888.00 2008-04-23 05:21:12.906 114 18272.88 117.23 52536.36 88888.00 2008-04-23 05:21:13.406 114 18272.99 117.20 52536.40 88888.00 2008-04-23 05:21:13.906 114 18273.02 117.09 52536.41 88888.00 2008-04-23 05:21:14.406 114 18272.99 117.13 52536.29 88888.00 2008-04-23 05:21:14.906 114 18272.98 117.17 52536.32 88888.00 2008-04-23 05:21:15.406 114 18273.09 117.19 52536.23 88888.00 2008-04-23 05:21:15.906 114 18273.03 117.17 52536.17 88888.00 2008-04-23 05:21:16.406 114 18273.04 117.16 52536.10 88888.00 2008-04-23 05:21:16.906 114 18273.19 117.15 52536.08 88888.00 2008-04-23 05:21:17.406 114 18273.12 117.20 52536.17 88888.00 2008-04-23 05:21:17.906 114 18273.05 117.24 52536.29 88888.00 2008-04-23 05:21:18.406 114 18273.01 117.33 52536.33 88888.00 2008-04-23 05:21:18.906 114 18272.99 117.26 52536.24 88888.00 2008-04-23 05:21:19.406 114 18273.10 117.19 52536.19 88888.00 2008-04-23 05:21:19.906 114 18273.04 117.16 52536.24 88888.00 2008-04-23 05:21:20.406 114 18272.92 117.15 52536.33 88888.00 2008-04-23 05:21:20.906 114 18272.77 117.20 52536.31 88888.00 2008-04-23 05:21:21.406 114 18272.78 117.22 52536.30 88888.00 2008-04-23 05:21:21.906 114 18272.80 117.22 52536.32 88888.00 2008-04-23 05:21:22.406 114 18272.71 117.18 52536.32 88888.00 2008-04-23 05:21:22.906 114 18272.75 117.20 52536.37 88888.00 2008-04-23 05:21:23.406 114 18272.80 117.18 52536.59 88888.00 2008-04-23 05:21:23.906 114 18272.77 117.24 52536.54 88888.00 2008-04-23 05:21:24.406 114 18272.82 117.20 52536.64 88888.00 2008-04-23 05:21:24.906 114 18272.66 117.20 52536.70 88888.00 2008-04-23 05:21:25.406 114 18272.71 117.25 52536.82 88888.00 2008-04-23 05:21:25.906 114 18272.81 117.34 52536.98 88888.00 2008-04-23 05:21:26.406 114 18272.88 117.41 52537.00 88888.00 2008-04-23 05:21:26.906 114 18273.01 117.43 52537.06 88888.00 2008-04-23 05:21:27.406 114 18273.12 117.33 52537.11 88888.00 2008-04-23 05:21:27.906 114 18273.04 117.32 52537.18 88888.00 2008-04-23 05:21:28.406 114 18273.04 117.26 52537.18 88888.00 2008-04-23 05:21:28.906 114 18273.02 117.31 52537.23 88888.00 2008-04-23 05:21:29.406 114 18273.04 117.35 52537.13 88888.00 2008-04-23 05:21:29.906 114 18273.14 117.33 52537.09 88888.00 2008-04-23 05:21:30.406 114 18273.06 117.30 52537.00 88888.00 2008-04-23 05:21:30.906 114 18272.93 117.34 52537.11 88888.00 2008-04-23 05:21:31.406 114 18272.88 117.31 52537.33 88888.00 2008-04-23 05:21:31.906 114 18272.87 117.33 52537.40 88888.00 2008-04-23 05:21:32.406 114 18272.88 117.26 52537.50 88888.00 2008-04-23 05:21:32.906 114 18272.96 117.32 52537.46 88888.00 2008-04-23 05:21:33.406 114 18272.92 117.38 52537.51 88888.00 2008-04-23 05:21:33.906 114 18272.95 117.39 52537.55 88888.00 2008-04-23 05:21:34.406 114 18272.98 117.35 52537.56 88888.00 2008-04-23 05:21:34.906 114 18272.96 117.31 52537.53 88888.00 2008-04-23 05:21:35.406 114 18272.98 117.26 52537.59 88888.00 2008-04-23 05:21:35.906 114 18272.98 117.19 52537.74 88888.00 2008-04-23 05:21:36.406 114 18272.95 117.20 52537.70 88888.00 2008-04-23 05:21:36.906 114 18272.85 117.11 52537.65 88888.00 2008-04-23 05:21:37.406 114 18272.87 117.08 52537.71 88888.00 2008-04-23 05:21:37.906 114 18272.95 117.09 52537.78 88888.00 2008-04-23 05:21:38.406 114 18273.06 117.01 52537.80 88888.00 2008-04-23 05:21:38.906 114 18273.09 117.10 52537.79 88888.00 2008-04-23 05:21:39.406 114 18273.09 117.10 52537.85 88888.00 2008-04-23 05:21:39.906 114 18273.20 117.08 52537.94 88888.00 2008-04-23 05:21:40.406 114 18273.27 117.08 52537.97 88888.00 2008-04-23 05:21:40.906 114 18273.16 117.00 52538.03 88888.00 2008-04-23 05:21:41.406 114 18273.03 116.99 52537.96 88888.00 2008-04-23 05:21:41.906 114 18272.99 117.03 52538.04 88888.00 2008-04-23 05:21:42.406 114 18272.98 116.97 52538.15 88888.00 2008-04-23 05:21:42.906 114 18273.02 117.01 52538.19 88888.00 2008-04-23 05:21:43.406 114 18273.03 117.02 52538.20 88888.00 2008-04-23 05:21:43.906 114 18273.01 116.98 52538.10 88888.00 2008-04-23 05:21:44.403 114 18272.86 116.84 52538.08 88888.00 2008-04-23 05:21:44.903 114 18272.85 116.87 52538.17 88888.00 2008-04-23 05:21:45.403 114 18272.95 116.81 52538.17 88888.00 2008-04-23 05:21:45.903 114 18272.88 116.82 52538.13 88888.00 2008-04-23 05:21:46.403 114 18272.85 116.74 52538.10 88888.00 2008-04-23 05:21:46.903 114 18272.82 116.70 52538.17 88888.00 2008-04-23 05:21:47.403 114 18272.86 116.74 52538.20 88888.00 2008-04-23 05:21:47.903 114 18272.86 116.70 52538.15 88888.00 2008-04-23 05:21:48.403 114 18272.83 116.65 52538.22 88888.00 2008-04-23 05:21:48.903 114 18272.73 116.64 52538.31 88888.00 2008-04-23 05:21:49.403 114 18272.71 116.59 52538.45 88888.00 2008-04-23 05:21:49.903 114 18272.65 116.44 52538.39 88888.00 2008-04-23 05:21:50.403 114 18272.70 116.39 52538.33 88888.00 2008-04-23 05:21:50.903 114 18272.76 116.43 52538.48 88888.00 2008-04-23 05:21:51.403 114 18272.73 116.45 52538.51 88888.00 2008-04-23 05:21:51.903 114 18272.73 116.48 52538.46 88888.00 2008-04-23 05:21:52.403 114 18272.66 116.42 52538.54 88888.00 2008-04-23 05:21:52.903 114 18272.61 116.36 52538.60 88888.00 2008-04-23 05:21:53.403 114 18272.62 116.40 52538.65 88888.00 2008-04-23 05:21:53.903 114 18272.65 116.45 52538.73 88888.00 2008-04-23 05:21:54.403 114 18272.75 116.46 52538.64 88888.00 2008-04-23 05:21:54.903 114 18272.84 116.39 52538.56 88888.00 2008-04-23 05:21:55.403 114 18272.73 116.46 52538.66 88888.00 2008-04-23 05:21:55.903 114 18272.60 116.36 52538.65 88888.00 2008-04-23 05:21:56.403 114 18272.45 116.26 52538.66 88888.00 2008-04-23 05:21:56.903 114 18272.45 116.24 52538.64 88888.00 2008-04-23 05:21:57.403 114 18272.60 116.23 52538.88 88888.00 2008-04-23 05:21:57.903 114 18272.82 116.23 52538.99 88888.00 2008-04-23 05:21:58.403 114 18272.65 116.30 52539.08 88888.00 2008-04-23 05:21:58.903 114 18272.60 116.24 52539.07 88888.00 2008-04-23 05:21:59.403 114 18272.65 116.19 52539.08 88888.00 2008-04-23 05:21:59.903 114 18272.53 116.26 52539.19 88888.00 2008-04-23 05:22:00.403 114 18272.45 116.25 52539.18 88888.00 2008-04-23 05:22:00.903 114 18272.55 116.20 52539.16 88888.00 2008-04-23 05:22:01.403 114 18272.66 116.21 52539.23 88888.00 2008-04-23 05:22:01.903 114 18272.55 116.24 52539.18 88888.00 2008-04-23 05:22:02.403 114 18272.44 116.14 52539.32 88888.00 2008-04-23 05:22:02.903 114 18272.56 116.10 52539.21 88888.00 2008-04-23 05:22:03.403 114 18272.53 116.12 52539.30 88888.00 2008-04-23 05:22:03.903 114 18272.51 116.08 52539.33 88888.00 2008-04-23 05:22:04.403 114 18272.59 116.07 52539.38 88888.00 2008-04-23 05:22:04.903 114 18272.60 116.06 52539.43 88888.00 2008-04-23 05:22:05.403 114 18272.75 115.99 52539.44 88888.00 2008-04-23 05:22:05.903 114 18272.75 115.91 52539.43 88888.00 2008-04-23 05:22:06.403 114 18272.78 115.81 52539.43 88888.00 2008-04-23 05:22:06.903 114 18272.69 115.74 52539.41 88888.00 2008-04-23 05:22:07.403 114 18272.60 115.73 52539.45 88888.00 2008-04-23 05:22:07.903 114 18272.67 115.77 52539.47 88888.00 2008-04-23 05:22:08.403 114 18272.69 115.87 52539.50 88888.00 2008-04-23 05:22:08.903 114 18272.59 115.92 52539.56 88888.00 2008-04-23 05:22:09.403 114 18272.45 115.78 52539.53 88888.00 2008-04-23 05:22:09.903 114 18272.52 115.70 52539.59 88888.00 2008-04-23 05:22:10.403 114 18272.74 115.68 52539.62 88888.00 2008-04-23 05:22:10.903 114 18272.76 115.69 52539.56 88888.00 2008-04-23 05:22:11.403 114 18272.66 115.74 52539.59 88888.00 2008-04-23 05:22:11.903 114 18272.52 115.77 52539.72 88888.00 2008-04-23 05:22:12.403 114 18272.50 115.76 52539.87 88888.00 2008-04-23 05:22:12.903 114 18272.56 115.70 52539.97 88888.00 2008-04-23 05:22:13.403 114 18272.53 115.71 52540.04 88888.00 2008-04-23 05:22:13.903 114 18272.53 115.75 52540.05 88888.00 2008-04-23 05:22:14.403 114 18272.45 115.75 52540.08 88888.00 2008-04-23 05:22:14.903 114 18272.52 115.65 52540.02 88888.00 2008-04-23 05:22:15.403 114 18272.48 115.52 52540.04 88888.00 2008-04-23 05:22:15.903 114 18272.49 115.51 52540.05 88888.00 2008-04-23 05:22:16.403 114 18272.48 115.52 52540.06 88888.00 2008-04-23 05:22:16.903 114 18272.45 115.47 52540.10 88888.00 2008-04-23 05:22:17.403 114 18272.42 115.48 52540.23 88888.00 2008-04-23 05:22:17.903 114 18272.36 115.44 52540.17 88888.00 2008-04-23 05:22:18.403 114 18272.26 115.33 52540.04 88888.00 2008-04-23 05:22:18.903 114 18272.31 115.35 52540.00 88888.00 2008-04-23 05:22:19.403 114 18272.30 115.39 52540.03 88888.00 2008-04-23 05:22:19.903 114 18272.20 115.30 52539.90 88888.00 2008-04-23 05:22:20.403 114 18272.23 115.20 52539.94 88888.00 2008-04-23 05:22:20.903 114 18272.19 115.17 52540.10 88888.00 2008-04-23 05:22:21.403 114 18272.23 115.22 52540.22 88888.00 2008-04-23 05:22:21.903 114 18272.27 115.31 52540.16 88888.00 2008-04-23 05:22:22.403 114 18272.32 115.37 52540.16 88888.00 2008-04-23 05:22:22.903 114 18272.44 115.25 52540.11 88888.00 2008-04-23 05:22:23.403 114 18272.43 115.15 52540.15 88888.00 2008-04-23 05:22:23.903 114 18272.29 115.21 52540.16 88888.00 2008-04-23 05:22:24.403 114 18272.22 115.25 52540.20 88888.00 2008-04-23 05:22:24.903 114 18272.19 115.22 52540.22 88888.00 2008-04-23 05:22:25.403 114 18272.25 115.20 52540.26 88888.00 2008-04-23 05:22:25.903 114 18272.25 115.14 52540.25 88888.00 2008-04-23 05:22:26.403 114 18272.33 115.05 52540.19 88888.00 2008-04-23 05:22:26.903 114 18272.45 115.11 52540.25 88888.00 2008-04-23 05:22:27.403 114 18272.42 115.01 52540.47 88888.00 2008-04-23 05:22:27.903 114 18272.28 115.01 52540.48 88888.00 2008-04-23 05:22:28.403 114 18272.33 115.07 52540.43 88888.00 2008-04-23 05:22:28.903 114 18272.39 115.07 52540.34 88888.00 2008-04-23 05:22:29.403 114 18272.33 114.94 52540.38 88888.00 2008-04-23 05:22:29.903 114 18272.30 114.79 52540.38 88888.00 2008-04-23 05:22:30.403 114 18272.32 114.82 52540.32 88888.00 2008-04-23 05:22:30.903 114 18272.38 114.88 52540.42 88888.00 2008-04-23 05:22:31.403 114 18272.32 114.94 52540.49 88888.00 2008-04-23 05:22:31.903 114 18272.25 114.85 52540.36 88888.00 2008-04-23 05:22:32.403 114 18272.23 114.88 52540.40 88888.00 2008-04-23 05:22:32.903 114 18272.23 114.82 52540.39 88888.00 2008-04-23 05:22:33.403 114 18272.33 114.83 52540.42 88888.00 2008-04-23 05:22:33.903 114 18272.43 114.79 52540.46 88888.00 2008-04-23 05:22:34.403 114 18272.39 114.83 52540.46 88888.00 2008-04-23 05:22:34.903 114 18272.36 114.82 52540.55 88888.00 2008-04-23 05:22:35.403 114 18272.21 114.80 52540.48 88888.00 2008-04-23 05:22:35.903 114 18272.10 114.74 52540.47 88888.00 2008-04-23 05:22:36.403 114 18272.25 114.66 52540.49 88888.00 2008-04-23 05:22:36.903 114 18272.21 114.57 52540.48 88888.00 2008-04-23 05:22:37.403 114 18272.29 114.54 52540.52 88888.00 2008-04-23 05:22:37.903 114 18272.22 114.50 52540.52 88888.00 2008-04-23 05:22:38.403 114 18272.12 114.48 52540.58 88888.00 2008-04-23 05:22:38.903 114 18272.11 114.41 52540.54 88888.00 2008-04-23 05:22:39.403 114 18272.17 114.30 52540.71 88888.00 2008-04-23 05:22:39.903 114 18272.08 114.29 52540.66 88888.00 2008-04-23 05:22:40.403 114 18272.06 114.35 52540.71 88888.00 2008-04-23 05:22:40.903 114 18272.13 114.33 52540.68 88888.00 2008-04-23 05:22:41.403 114 18272.13 114.32 52540.57 88888.00 2008-04-23 05:22:41.903 114 18272.25 114.41 52540.57 88888.00 2008-04-23 05:22:42.403 114 18272.20 114.40 52540.69 88888.00 2008-04-23 05:22:42.903 114 18272.05 114.42 52540.78 88888.00 2008-04-23 05:22:43.403 114 18272.09 114.43 52540.68 88888.00 2008-04-23 05:22:43.903 114 18272.12 114.42 52540.66 88888.00 2008-04-23 05:22:44.403 114 18272.21 114.41 52540.82 88888.00 2008-04-23 05:22:44.903 114 18272.26 114.37 52540.76 88888.00 2008-04-23 05:22:45.403 114 18272.25 114.41 52540.70 88888.00 2008-04-23 05:22:45.903 114 18272.31 114.32 52540.76 88888.00 2008-04-23 05:22:46.403 114 18272.26 114.22 52540.87 88888.00 2008-04-23 05:22:46.903 114 18272.22 114.18 52540.81 88888.00 2008-04-23 05:22:47.403 114 18272.31 114.18 52540.84 88888.00 2008-04-23 05:22:47.903 114 18272.19 114.13 52541.03 88888.00 2008-04-23 05:22:48.403 114 18272.15 114.12 52540.96 88888.00 2008-04-23 05:22:48.903 114 18272.15 114.09 52540.89 88888.00 2008-04-23 05:22:49.403 114 18272.12 114.13 52541.07 88888.00 2008-04-23 05:22:49.903 114 18272.02 114.09 52541.07 88888.00 2008-04-23 05:22:50.403 114 18272.09 114.02 52541.05 88888.00 2008-04-23 05:22:50.903 114 18272.08 113.94 52540.94 88888.00 2008-04-23 05:22:51.403 114 18271.88 113.91 52540.99 88888.00 2008-04-23 05:22:51.903 114 18271.95 113.87 52541.09 88888.00 2008-04-23 05:22:52.403 114 18271.89 113.92 52541.04 88888.00 2008-04-23 05:22:52.903 114 18271.75 113.85 52541.10 88888.00 2008-04-23 05:22:53.403 114 18271.73 113.87 52541.31 88888.00 2008-04-23 05:22:53.903 114 18271.82 113.88 52541.23 88888.00 2008-04-23 05:22:54.403 114 18271.82 113.85 52541.29 88888.00 2008-04-23 05:22:54.903 114 18271.98 113.76 52541.17 88888.00 2008-04-23 05:22:55.403 114 18272.06 113.73 52541.11 88888.00 2008-04-23 05:22:55.903 114 18272.06 113.65 52541.06 88888.00 2008-04-23 05:22:56.403 114 18272.04 113.58 52541.12 88888.00 2008-04-23 05:22:56.903 114 18272.09 113.62 52541.03 88888.00 2008-04-23 05:22:57.403 114 18272.05 113.59 52541.13 88888.00 2008-04-23 05:22:57.903 114 18272.13 113.55 52541.27 88888.00 2008-04-23 05:22:58.403 114 18272.07 113.62 52541.32 88888.00 2008-04-23 05:22:58.903 114 18272.08 113.67 52541.31 88888.00 2008-04-23 05:22:59.403 114 18272.09 113.61 52541.31 88888.00 2008-04-23 05:22:59.903 114 18272.10 113.49 52541.30 88888.00 2008-04-23 05:23:00.403 114 18272.22 113.40 52541.40 88888.00 2008-04-23 05:23:00.903 114 18272.34 113.35 52541.38 88888.00 2008-04-23 05:23:01.403 114 18272.33 113.32 52541.32 88888.00 2008-04-23 05:23:01.903 114 18272.23 113.36 52541.38 88888.00 2008-04-23 05:23:02.403 114 18272.27 113.37 52541.45 88888.00 2008-04-23 05:23:02.903 114 18272.18 113.22 52541.39 88888.00 2008-04-23 05:23:03.403 114 18272.25 113.22 52541.46 88888.00 2008-04-23 05:23:03.903 114 18272.29 113.18 52541.59 88888.00 2008-04-23 05:23:04.403 114 18272.30 113.12 52541.64 88888.00 2008-04-23 05:23:04.903 114 18272.45 113.13 52541.67 88888.00 2008-04-23 05:23:05.403 114 18272.45 113.08 52541.77 88888.00 2008-04-23 05:23:05.903 114 18272.31 112.94 52541.87 88888.00 2008-04-23 05:23:06.403 114 18272.48 113.02 52541.75 88888.00 2008-04-23 05:23:06.903 114 18272.52 113.09 52541.76 88888.00 2008-04-23 05:23:07.403 114 18272.48 113.03 52541.92 88888.00 2008-04-23 05:23:07.903 114 18272.42 113.04 52541.94 88888.00 2008-04-23 05:23:08.403 114 18272.42 112.97 52541.91 88888.00 2008-04-23 05:23:08.903 114 18272.45 113.01 52541.84 88888.00 2008-04-23 05:23:09.403 114 18272.59 112.88 52541.71 88888.00 2008-04-23 05:23:09.903 114 18272.63 112.86 52541.86 88888.00 2008-04-23 05:23:10.403 114 18272.60 112.90 52542.01 88888.00 2008-04-23 05:23:10.903 114 18272.56 112.86 52541.91 88888.00 2008-04-23 05:23:11.403 114 18272.60 112.82 52541.92 88888.00 2008-04-23 05:23:11.903 114 18272.60 112.90 52541.90 88888.00 2008-04-23 05:23:12.403 114 18272.43 112.89 52541.91 88888.00 2008-04-23 05:23:12.903 114 18272.50 112.92 52541.93 88888.00 2008-04-23 05:23:13.403 114 18272.44 113.01 52541.91 88888.00 2008-04-23 05:23:13.903 114 18272.51 112.95 52542.05 88888.00 2008-04-23 05:23:14.403 114 18272.45 112.86 52542.01 88888.00 2008-04-23 05:23:14.903 114 18272.42 112.82 52542.00 88888.00 2008-04-23 05:23:15.403 114 18272.42 112.80 52542.03 88888.00 2008-04-23 05:23:15.903 114 18272.48 112.77 52542.08 88888.00 2008-04-23 05:23:16.403 114 18272.65 112.70 52542.21 88888.00 2008-04-23 05:23:16.903 114 18272.48 112.52 52542.19 88888.00 2008-04-23 05:23:17.403 114 18272.42 112.64 52542.16 88888.00 2008-04-23 05:23:17.903 114 18272.62 112.64 52542.20 88888.00 2008-04-23 05:23:18.403 114 18272.53 112.56 52542.23 88888.00 2008-04-23 05:23:18.903 114 18272.61 112.53 52542.27 88888.00 2008-04-23 05:23:19.403 114 18272.53 112.53 52542.27 88888.00 2008-04-23 05:23:19.903 114 18272.72 112.46 52542.14 88888.00 2008-04-23 05:23:20.403 114 18272.74 112.46 52542.20 88888.00 2008-04-23 05:23:20.903 114 18272.80 112.52 52542.23 88888.00 2008-04-23 05:23:21.403 114 18272.82 112.45 52542.26 88888.00 2008-04-23 05:23:21.903 114 18272.81 112.35 52542.34 88888.00 2008-04-23 05:23:22.403 114 18272.60 112.35 52542.51 88888.00 2008-04-23 05:23:22.903 114 18272.59 112.25 52542.46 88888.00 2008-04-23 05:23:23.403 114 18272.80 112.33 52542.38 88888.00 2008-04-23 05:23:23.903 114 18272.73 112.39 52542.40 88888.00 2008-04-23 05:23:24.403 114 18272.64 112.39 52542.45 88888.00 2008-04-23 05:23:24.903 114 18272.54 112.40 52542.57 88888.00 2008-04-23 05:23:25.403 114 18272.38 112.36 52542.57 88888.00 2008-04-23 05:23:25.903 114 18272.50 112.39 52542.56 88888.00 2008-04-23 05:23:26.403 114 18272.54 112.30 52542.63 88888.00 2008-04-23 05:23:26.903 114 18272.62 112.29 52542.59 88888.00 2008-04-23 05:23:27.403 114 18272.58 112.31 52542.63 88888.00 2008-04-23 05:23:27.903 114 18272.49 112.34 52542.70 88888.00 2008-04-23 05:23:28.403 114 18272.45 112.38 52542.79 88888.00 2008-04-23 05:23:28.903 114 18272.49 112.19 52542.96 88888.00 2008-04-23 05:23:29.403 114 18272.47 112.13 52542.91 88888.00 2008-04-23 05:23:29.903 114 18272.49 112.21 52542.92 88888.00 2008-04-23 05:23:30.403 114 18272.54 112.43 52542.89 88888.00 2008-04-23 05:23:30.903 114 18272.63 112.49 52542.89 88888.00 2008-04-23 05:23:31.403 114 18272.55 112.52 52542.92 88888.00 2008-04-23 05:23:31.903 114 18272.45 112.49 52542.96 88888.00 2008-04-23 05:23:32.403 114 18272.47 112.46 52542.97 88888.00 2008-04-23 05:23:32.903 114 18272.64 112.41 52542.93 88888.00 2008-04-23 05:23:33.403 114 18272.55 112.32 52542.91 88888.00 2008-04-23 05:23:33.903 114 18272.53 112.21 52542.89 88888.00 2008-04-23 05:23:34.403 114 18272.53 112.24 52542.80 88888.00 2008-04-23 05:23:34.903 114 18272.59 112.31 52543.00 88888.00 2008-04-23 05:23:35.403 114 18272.64 112.30 52543.10 88888.00 2008-04-23 05:23:35.903 114 18272.53 112.25 52543.13 88888.00 2008-04-23 05:23:36.403 114 18272.59 112.18 52543.12 88888.00 2008-04-23 05:23:36.903 114 18272.56 112.21 52543.12 88888.00 2008-04-23 05:23:37.403 114 18272.52 112.40 52543.20 88888.00 2008-04-23 05:23:37.903 114 18272.51 112.41 52543.28 88888.00 2008-04-23 05:23:38.403 114 18272.59 112.38 52543.38 88888.00 2008-04-23 05:23:38.903 114 18272.63 112.33 52543.42 88888.00 2008-04-23 05:23:39.403 114 18272.51 112.32 52543.38 88888.00 2008-04-23 05:23:39.903 114 18272.44 112.26 52543.35 88888.00 2008-04-23 05:23:40.403 114 18272.52 112.20 52543.32 88888.00 2008-04-23 05:23:40.903 114 18272.54 112.15 52543.36 88888.00 2008-04-23 05:23:41.403 114 18272.65 112.18 52543.41 88888.00 2008-04-23 05:23:41.903 114 18272.64 112.16 52543.35 88888.00 2008-04-23 05:23:42.403 114 18272.65 112.15 52543.32 88888.00 2008-04-23 05:23:42.903 114 18272.62 112.17 52543.40 88888.00 2008-04-23 05:23:43.403 114 18272.53 112.19 52543.39 88888.00 2008-04-23 05:23:43.903 114 18272.62 112.22 52543.44 88888.00 2008-04-23 05:23:44.403 114 18272.66 112.18 52543.63 88888.00 2008-04-23 05:23:44.903 114 18272.67 112.12 52543.75 88888.00 2008-04-23 05:23:45.403 114 18272.69 112.09 52543.83 88888.00 2008-04-23 05:23:45.903 114 18272.75 112.04 52543.85 88888.00 2008-04-23 05:23:46.403 114 18272.67 111.96 52543.71 88888.00 2008-04-23 05:23:46.903 114 18272.66 111.97 52543.67 88888.00 2008-04-23 05:23:47.403 114 18272.56 112.02 52543.62 88888.00 2008-04-23 05:23:47.903 114 18272.58 112.04 52543.68 88888.00 2008-04-23 05:23:48.403 114 18272.66 112.03 52543.94 88888.00 2008-04-23 05:23:48.903 114 18272.56 112.02 52543.88 88888.00 2008-04-23 05:23:49.403 114 18272.43 112.07 52543.84 88888.00 2008-04-23 05:23:49.903 114 18272.50 112.11 52543.89 88888.00 2008-04-23 05:23:50.403 114 18272.47 112.08 52543.93 88888.00 2008-04-23 05:23:50.903 114 18272.44 111.99 52543.91 88888.00 2008-04-23 05:23:51.403 114 18272.39 112.02 52543.91 88888.00 2008-04-23 05:23:51.903 114 18272.55 111.94 52544.00 88888.00 2008-04-23 05:23:52.403 114 18272.59 111.85 52543.95 88888.00 2008-04-23 05:23:52.903 114 18272.48 111.91 52544.02 88888.00 2008-04-23 05:23:53.403 114 18272.55 111.91 52544.19 88888.00 2008-04-23 05:23:53.903 114 18272.43 111.88 52544.19 88888.00 2008-04-23 05:23:54.403 114 18272.36 111.91 52544.17 88888.00 2008-04-23 05:23:54.903 114 18272.61 111.85 52544.21 88888.00 2008-04-23 05:23:55.403 114 18272.77 111.83 52544.21 88888.00 2008-04-23 05:23:55.903 114 18272.60 111.82 52544.20 88888.00 2008-04-23 05:23:56.403 114 18272.52 111.77 52544.24 88888.00 2008-04-23 05:23:56.903 114 18272.58 111.71 52544.14 88888.00 2008-04-23 05:23:57.403 114 18272.51 111.70 52544.20 88888.00 2008-04-23 05:23:57.903 114 18272.49 111.69 52544.23 88888.00 2008-04-23 05:23:58.403 114 18272.44 111.56 52544.17 88888.00 2008-04-23 05:23:58.903 114 18272.29 111.52 52544.16 88888.00 2008-04-23 05:23:59.403 114 18272.34 111.53 52544.11 88888.00 2008-04-23 05:23:59.903 114 18272.26 111.42 52544.14 88888.00 2008-04-23 05:24:00.403 114 18272.34 111.29 52544.37 88888.00 2008-04-23 05:24:00.903 114 18272.44 111.43 52544.37 88888.00 2008-04-23 05:24:01.403 114 18272.41 111.47 52544.36 88888.00 2008-04-23 05:24:01.903 114 18272.34 111.53 52544.42 88888.00 2008-04-23 05:24:02.403 114 18272.31 111.45 52544.49 88888.00 2008-04-23 05:24:02.903 114 18272.30 111.43 52544.43 88888.00 2008-04-23 05:24:03.403 114 18272.37 111.41 52544.44 88888.00 2008-04-23 05:24:03.903 114 18272.31 111.43 52544.56 88888.00 2008-04-23 05:24:04.403 114 18272.20 111.35 52544.63 88888.00 2008-04-23 05:24:04.903 114 18272.15 111.33 52544.63 88888.00 2008-04-23 05:24:05.403 114 18272.12 111.28 52544.64 88888.00 2008-04-23 05:24:05.903 114 18271.99 111.32 52544.45 88888.00 2008-04-23 05:24:06.403 114 18271.97 111.28 52544.46 88888.00 2008-04-23 05:24:06.903 114 18271.95 111.24 52544.44 88888.00 2008-04-23 05:24:07.403 114 18272.01 111.20 52544.34 88888.00 2008-04-23 05:24:07.903 114 18271.98 111.13 52544.40 88888.00 2008-04-23 05:24:08.403 114 18272.02 111.21 52544.45 88888.00 2008-04-23 05:24:08.903 114 18272.25 111.20 52544.52 88888.00 2008-04-23 05:24:09.403 114 18272.18 111.13 52544.46 88888.00 2008-04-23 05:24:09.903 114 18272.16 111.13 52544.40 88888.00 2008-04-23 05:24:10.403 114 18272.10 111.17 52544.38 88888.00 2008-04-23 05:24:10.903 114 18272.07 111.15 52544.46 88888.00 2008-04-23 05:24:11.403 114 18272.12 111.13 52544.61 88888.00 2008-04-23 05:24:11.903 114 18272.04 111.18 52544.71 88888.00 2008-04-23 05:24:12.403 114 18271.97 111.18 52544.72 88888.00 2008-04-23 05:24:12.903 114 18272.02 111.10 52544.81 88888.00 2008-04-23 05:24:13.403 114 18272.09 111.01 52544.79 88888.00 2008-04-23 05:24:13.903 114 18272.18 111.02 52544.76 88888.00 2008-04-23 05:24:14.403 114 18272.15 110.99 52544.60 88888.00 2008-04-23 05:24:14.903 114 18272.00 110.96 52544.63 88888.00 2008-04-23 05:24:15.403 114 18272.09 110.99 52544.63 88888.00 2008-04-23 05:24:15.903 114 18272.11 111.02 52544.64 88888.00 2008-04-23 05:24:16.403 114 18272.16 110.99 52544.63 88888.00 2008-04-23 05:24:16.903 114 18272.19 110.96 52544.60 88888.00 2008-04-23 05:24:17.403 114 18272.15 110.97 52544.71 88888.00 2008-04-23 05:24:17.903 114 18272.12 110.94 52544.81 88888.00 2008-04-23 05:24:18.403 114 18272.12 110.87 52544.91 88888.00 2008-04-23 05:24:18.903 114 18272.21 110.95 52545.03 88888.00 2008-04-23 05:24:19.403 114 18272.30 110.99 52544.94 88888.00 2008-04-23 05:24:19.903 114 18272.29 110.87 52544.89 88888.00 2008-04-23 05:24:20.403 114 18272.39 110.83 52544.91 88888.00 2008-04-23 05:24:20.903 114 18272.40 110.78 52544.95 88888.00 2008-04-23 05:24:21.403 114 18272.38 110.82 52544.84 88888.00 2008-04-23 05:24:21.903 114 18272.33 110.84 52544.90 88888.00 2008-04-23 05:24:22.403 114 18272.34 110.82 52544.99 88888.00 2008-04-23 05:24:22.903 114 18272.42 110.79 52545.04 88888.00 2008-04-23 05:24:23.403 114 18272.36 110.81 52545.02 88888.00 2008-04-23 05:24:23.903 114 18272.40 110.72 52545.15 88888.00 2008-04-23 05:24:24.403 114 18272.28 110.68 52545.09 88888.00 2008-04-23 05:24:24.903 114 18272.20 110.63 52545.05 88888.00 2008-04-23 05:24:25.403 114 18272.30 110.63 52545.01 88888.00 2008-04-23 05:24:25.903 114 18272.40 110.63 52545.07 88888.00 2008-04-23 05:24:26.403 114 18272.31 110.67 52545.13 88888.00 2008-04-23 05:24:26.903 114 18272.23 110.64 52545.15 88888.00 2008-04-23 05:24:27.403 114 18272.22 110.64 52545.02 88888.00 2008-04-23 05:24:27.903 114 18272.37 110.59 52545.06 88888.00 2008-04-23 05:24:28.403 114 18272.39 110.55 52545.16 88888.00 2008-04-23 05:24:28.903 114 18272.29 110.46 52545.09 88888.00 2008-04-23 05:24:29.403 114 18272.18 110.45 52545.09 88888.00 2008-04-23 05:24:29.903 114 18272.26 110.50 52545.25 88888.00 2008-04-23 05:24:30.403 114 18272.47 110.43 52545.25 88888.00 2008-04-23 05:24:30.903 114 18272.44 110.43 52545.21 88888.00 2008-04-23 05:24:31.403 114 18272.30 110.37 52545.29 88888.00 2008-04-23 05:24:31.903 114 18272.21 110.36 52545.37 88888.00 2008-04-23 05:24:32.403 114 18272.27 110.40 52545.33 88888.00 2008-04-23 05:24:32.903 114 18272.38 110.38 52545.45 88888.00 2008-04-23 05:24:33.403 114 18272.54 110.38 52545.46 88888.00 2008-04-23 05:24:33.903 114 18272.53 110.40 52545.53 88888.00 2008-04-23 05:24:34.403 114 18272.41 110.43 52545.58 88888.00 2008-04-23 05:24:34.903 114 18272.39 110.53 52545.51 88888.00 2008-04-23 05:24:35.403 114 18272.45 110.59 52545.42 88888.00 2008-04-23 05:24:35.903 114 18272.42 110.59 52545.42 88888.00 2008-04-23 05:24:36.403 114 18272.65 110.56 52545.50 88888.00 2008-04-23 05:24:36.903 114 18272.49 110.50 52545.46 88888.00 2008-04-23 05:24:37.403 114 18272.28 110.45 52545.48 88888.00 2008-04-23 05:24:37.903 114 18272.25 110.43 52545.68 88888.00 2008-04-23 05:24:38.403 114 18272.47 110.38 52545.72 88888.00 2008-04-23 05:24:38.903 114 18272.44 110.38 52545.63 88888.00 2008-04-23 05:24:39.403 114 18272.32 110.31 52545.64 88888.00 2008-04-23 05:24:39.903 114 18272.36 110.38 52545.62 88888.00 2008-04-23 05:24:40.403 114 18272.40 110.40 52545.64 88888.00 2008-04-23 05:24:40.903 114 18272.43 110.41 52545.73 88888.00 2008-04-23 05:24:41.403 114 18272.54 110.46 52545.90 88888.00 2008-04-23 05:24:41.903 114 18272.53 110.40 52545.93 88888.00 2008-04-23 05:24:42.403 114 18272.43 110.44 52545.76 88888.00 2008-04-23 05:24:42.903 114 18272.48 110.46 52545.88 88888.00 2008-04-23 05:24:43.403 114 18272.52 110.43 52546.00 88888.00 2008-04-23 05:24:43.903 114 18272.56 110.40 52545.97 88888.00 2008-04-23 05:24:44.403 114 18272.58 110.42 52546.02 88888.00 2008-04-23 05:24:44.903 114 18272.61 110.48 52546.02 88888.00 2008-04-23 05:24:45.403 114 18272.72 110.48 52546.02 88888.00 2008-04-23 05:24:45.903 114 18272.77 110.46 52546.05 88888.00 2008-04-23 05:24:46.403 114 18272.77 110.45 52546.05 88888.00 2008-04-23 05:24:46.903 114 18272.73 110.40 52545.96 88888.00 2008-04-23 05:24:47.403 114 18272.85 110.39 52546.14 88888.00 2008-04-23 05:24:47.903 114 18273.03 110.34 52546.17 88888.00 2008-04-23 05:24:48.403 114 18273.07 110.24 52546.32 88888.00 2008-04-23 05:24:48.903 114 18272.92 110.32 52546.28 88888.00 2008-04-23 05:24:49.403 114 18272.92 110.40 52546.18 88888.00 2008-04-23 05:24:49.903 114 18272.95 110.36 52546.16 88888.00 2008-04-23 05:24:50.403 114 18273.05 110.34 52546.26 88888.00 2008-04-23 05:24:50.903 114 18273.08 110.29 52546.48 88888.00 2008-04-23 05:24:51.403 114 18273.04 110.24 52546.56 88888.00 2008-04-23 05:24:51.903 114 18273.06 110.26 52546.58 88888.00 2008-04-23 05:24:52.403 114 18273.21 110.28 52546.69 88888.00 2008-04-23 05:24:52.903 114 18273.27 110.26 52546.66 88888.00 2008-04-23 05:24:53.403 114 18273.27 110.20 52546.75 88888.00 2008-04-23 05:24:53.903 114 18273.28 110.13 52546.70 88888.00 2008-04-23 05:24:54.403 114 18273.27 110.10 52546.72 88888.00 2008-04-23 05:24:54.903 114 18273.34 110.09 52546.77 88888.00 2008-04-23 05:24:55.403 114 18273.42 110.08 52546.77 88888.00 2008-04-23 05:24:55.903 114 18273.30 110.14 52546.76 88888.00 2008-04-23 05:24:56.403 114 18273.25 110.19 52546.61 88888.00 2008-04-23 05:24:56.903 114 18273.27 110.23 52546.69 88888.00 2008-04-23 05:24:57.403 114 18273.28 110.19 52546.81 88888.00 2008-04-23 05:24:57.903 114 18273.42 110.19 52546.83 88888.00 2008-04-23 05:24:58.403 114 18273.42 110.20 52546.83 88888.00 2008-04-23 05:24:58.903 114 18273.36 110.23 52546.84 88888.00 2008-04-23 05:24:59.403 114 18273.19 110.26 52546.88 88888.00 2008-04-23 05:24:59.903 114 18273.25 110.31 52546.91 88888.00 2008-04-23 05:25:00.403 114 18273.39 110.35 52546.88 88888.00 2008-04-23 05:25:00.903 114 18273.42 110.34 52546.95 88888.00 2008-04-23 05:25:01.403 114 18273.38 110.28 52547.09 88888.00 2008-04-23 05:25:01.903 114 18273.38 110.29 52547.10 88888.00 2008-04-23 05:25:02.403 114 18273.50 110.30 52547.18 88888.00 2008-04-23 05:25:02.903 114 18273.49 110.22 52547.21 88888.00 2008-04-23 05:25:03.403 114 18273.38 110.26 52547.23 88888.00 2008-04-23 05:25:03.903 114 18273.35 110.14 52547.25 88888.00 2008-04-23 05:25:04.403 114 18273.47 110.16 52547.21 88888.00 2008-04-23 05:25:04.903 114 18273.67 110.29 52547.21 88888.00 2008-04-23 05:25:05.403 114 18273.72 110.18 52547.31 88888.00 2008-04-23 05:25:05.903 114 18273.65 110.21 52547.35 88888.00 2008-04-23 05:25:06.403 114 18273.51 110.28 52547.44 88888.00 2008-04-23 05:25:06.903 114 18273.68 110.28 52547.47 88888.00 2008-04-23 05:25:07.403 114 18273.71 110.26 52547.45 88888.00 2008-04-23 05:25:07.903 114 18273.77 110.25 52547.48 88888.00 2008-04-23 05:25:08.403 114 18273.78 110.26 52547.58 88888.00 2008-04-23 05:25:08.903 114 18273.85 110.21 52547.53 88888.00 2008-04-23 05:25:09.403 114 18274.01 110.21 52547.49 88888.00 2008-04-23 05:25:09.903 114 18273.96 110.21 52547.58 88888.00 2008-04-23 05:25:10.403 114 18273.91 110.26 52547.67 88888.00 2008-04-23 05:25:10.903 114 18274.00 110.28 52547.61 88888.00 2008-04-23 05:25:11.403 114 18274.15 110.28 52547.73 88888.00 2008-04-23 05:25:11.903 114 18274.29 110.28 52547.84 88888.00 2008-04-23 05:25:12.403 114 18274.26 110.20 52547.92 88888.00 2008-04-23 05:25:12.903 114 18274.35 110.15 52547.97 88888.00 2008-04-23 05:25:13.403 114 18274.45 110.11 52547.93 88888.00 2008-04-23 05:25:13.903 114 18274.55 110.16 52547.96 88888.00 2008-04-23 05:25:14.403 114 18274.49 110.20 52547.91 88888.00 2008-04-23 05:25:14.903 114 18274.54 110.14 52547.94 88888.00 2008-04-23 05:25:15.403 114 18274.59 110.17 52548.04 88888.00 2008-04-23 05:25:15.903 114 18274.64 110.14 52548.17 88888.00 2008-04-23 05:25:16.403 114 18274.62 110.18 52548.26 88888.00 2008-04-23 05:25:16.903 114 18274.69 110.17 52548.25 88888.00 2008-04-23 05:25:17.403 114 18274.76 110.18 52548.42 88888.00 2008-04-23 05:25:17.903 114 18274.68 110.11 52548.48 88888.00 2008-04-23 05:25:18.403 114 18274.77 110.08 52548.48 88888.00 2008-04-23 05:25:18.903 114 18274.92 110.06 52548.38 88888.00 2008-04-23 05:25:19.403 114 18274.98 110.05 52548.44 88888.00 2008-04-23 05:25:19.903 114 18274.99 110.05 52548.41 88888.00 2008-04-23 05:25:20.403 114 18275.03 110.11 52548.39 88888.00 2008-04-23 05:25:20.903 114 18275.08 110.13 52548.49 88888.00 2008-04-23 05:25:21.403 114 18275.12 110.12 52548.61 88888.00 2008-04-23 05:25:21.903 114 18275.05 110.06 52548.65 88888.00 2008-04-23 05:25:22.403 114 18274.75 110.08 52548.63 88888.00 2008-04-23 05:25:22.903 114 18274.73 110.11 52548.70 88888.00 2008-04-23 05:25:23.403 114 18274.78 110.13 52548.73 88888.00 2008-04-23 05:25:23.903 114 18274.94 110.20 52548.75 88888.00 2008-04-23 05:25:24.403 114 18274.93 110.12 52548.84 88888.00 2008-04-23 05:25:24.903 114 18275.06 110.07 52548.96 88888.00 2008-04-23 05:25:25.403 114 18275.14 110.09 52548.99 88888.00 2008-04-23 05:25:25.903 114 18275.21 110.12 52549.01 88888.00 2008-04-23 05:25:26.403 114 18275.12 110.14 52549.00 88888.00 2008-04-23 05:25:26.903 114 18275.12 110.22 52549.05 88888.00 2008-04-23 05:25:27.403 114 18275.09 110.22 52549.06 88888.00 2008-04-23 05:25:27.903 114 18275.20 110.28 52549.21 88888.00 2008-04-23 05:25:28.403 114 18275.43 110.36 52549.31 88888.00 2008-04-23 05:25:28.903 114 18275.44 110.42 52549.20 88888.00 2008-04-23 05:25:29.403 114 18275.40 110.34 52549.24 88888.00 2008-04-23 05:25:29.903 114 18275.36 110.31 52549.33 88888.00 2008-04-23 05:25:30.403 114 18275.38 110.29 52549.42 88888.00 2008-04-23 05:25:30.903 114 18275.33 110.28 52549.46 88888.00 2008-04-23 05:25:31.403 114 18275.43 110.31 52549.42 88888.00 2008-04-23 05:25:31.903 114 18275.55 110.29 52549.51 88888.00 2008-04-23 05:25:32.403 114 18275.55 110.25 52549.58 88888.00 2008-04-23 05:25:32.903 114 18275.55 110.32 52549.64 88888.00 2008-04-23 05:25:33.403 114 18275.55 110.32 52549.65 88888.00 2008-04-23 05:25:33.903 114 18275.56 110.31 52549.64 88888.00 2008-04-23 05:25:34.403 114 18275.59 110.30 52549.60 88888.00 2008-04-23 05:25:34.903 114 18275.60 110.23 52549.57 88888.00 2008-04-23 05:25:35.403 114 18275.73 110.23 52549.56 88888.00 2008-04-23 05:25:35.903 114 18275.73 110.18 52549.58 88888.00 2008-04-23 05:25:36.403 114 18275.85 110.11 52549.62 88888.00 2008-04-23 05:25:36.903 114 18276.00 110.13 52549.66 88888.00 2008-04-23 05:25:37.403 114 18275.95 110.14 52549.68 88888.00 2008-04-23 05:25:37.903 114 18275.92 110.16 52549.69 88888.00 2008-04-23 05:25:38.403 114 18276.02 110.23 52549.74 88888.00 2008-04-23 05:25:38.903 114 18275.99 110.20 52549.69 88888.00 2008-04-23 05:25:39.403 114 18276.06 110.22 52549.74 88888.00 2008-04-23 05:25:39.903 114 18276.06 110.26 52549.80 88888.00 2008-04-23 05:25:40.403 114 18276.03 110.20 52549.89 88888.00 2008-04-23 05:25:40.903 114 18276.02 110.12 52549.87 88888.00 2008-04-23 05:25:41.403 114 18276.00 110.01 52549.74 88888.00 2008-04-23 05:25:41.903 114 18276.02 109.99 52549.77 88888.00 2008-04-23 05:25:42.403 114 18276.05 109.97 52549.87 88888.00 2008-04-23 05:25:42.903 114 18276.08 109.98 52549.91 88888.00 2008-04-23 05:25:43.403 114 18276.05 110.03 52549.97 88888.00 2008-04-23 05:25:43.903 114 18276.03 109.97 52550.04 88888.00 2008-04-23 05:25:44.403 114 18276.09 110.03 52550.10 88888.00 2008-04-23 05:25:44.903 114 18276.13 110.09 52550.05 88888.00 2008-04-23 05:25:45.403 114 18276.25 110.21 52550.09 88888.00 2008-04-23 05:25:45.903 114 18276.27 110.31 52550.15 88888.00 2008-04-23 05:25:46.403 114 18276.33 110.29 52550.18 88888.00 2008-04-23 05:25:46.903 114 18276.25 110.29 52550.14 88888.00 2008-04-23 05:25:47.403 114 18276.19 110.33 52550.11 88888.00 2008-04-23 05:25:47.903 114 18276.21 110.38 52550.10 88888.00 2008-04-23 05:25:48.403 114 18276.25 110.38 52550.14 88888.00 2008-04-23 05:25:48.903 114 18276.23 110.38 52550.13 88888.00 2008-04-23 05:25:49.403 114 18276.27 110.45 52550.26 88888.00 2008-04-23 05:25:49.903 114 18276.34 110.45 52550.21 88888.00 2008-04-23 05:25:50.403 114 18276.45 110.47 52550.11 88888.00 2008-04-23 05:25:50.903 114 18276.45 110.43 52550.12 88888.00 2008-04-23 05:25:51.403 114 18276.36 110.34 52550.10 88888.00 2008-04-23 05:25:51.903 114 18276.35 110.30 52550.10 88888.00 2008-04-23 05:25:52.403 114 18276.44 110.29 52550.20 88888.00 2008-04-23 05:25:52.903 114 18276.39 110.21 52550.20 88888.00 2008-04-23 05:25:53.403 114 18276.39 110.18 52550.12 88888.00 2008-04-23 05:25:53.903 114 18276.34 110.20 52550.11 88888.00 2008-04-23 05:25:54.403 114 18276.52 110.09 52550.17 88888.00 2008-04-23 05:25:54.903 114 18276.46 110.03 52550.25 88888.00 2008-04-23 05:25:55.403 114 18276.53 109.96 52550.20 88888.00 2008-04-23 05:25:55.903 114 18276.51 110.04 52550.14 88888.00 2008-04-23 05:25:56.403 114 18276.39 110.13 52550.11 88888.00 2008-04-23 05:25:56.903 114 18276.41 110.16 52550.20 88888.00 2008-04-23 05:25:57.403 114 18276.31 110.24 52550.23 88888.00 2008-04-23 05:25:57.903 114 18276.23 110.20 52550.14 88888.00 2008-04-23 05:25:58.403 114 18276.44 110.30 52550.16 88888.00 2008-04-23 05:25:58.903 114 18276.49 110.22 52550.37 88888.00 2008-04-23 05:25:59.403 114 18276.53 110.16 52550.29 88888.00 2008-04-23 05:25:59.903 114 18276.39 110.19 52550.36 88888.00 2008-04-23 05:26:00.403 114 18276.30 110.30 52550.46 88888.00 2008-04-23 05:26:00.903 114 18276.41 110.28 52550.45 88888.00 2008-04-23 05:26:01.403 114 18276.45 110.33 52550.35 88888.00 2008-04-23 05:26:01.903 114 18276.35 110.33 52550.23 88888.00 2008-04-23 05:26:02.403 114 18276.32 110.36 52550.14 88888.00 2008-04-23 05:26:02.903 114 18276.36 110.39 52550.11 88888.00 2008-04-23 05:26:03.403 114 18276.32 110.41 52550.10 88888.00 2008-04-23 05:26:03.903 114 18276.23 110.44 52550.10 88888.00 2008-04-23 05:26:04.403 114 18276.27 110.44 52550.10 88888.00 2008-04-23 05:26:04.903 114 18276.20 110.46 52550.22 88888.00 2008-04-23 05:26:05.403 114 18276.24 110.30 52550.37 88888.00 2008-04-23 05:26:05.903 114 18276.18 110.17 52550.60 88888.00 2008-04-23 05:26:06.403 114 18276.14 110.14 52550.58 88888.00 2008-04-23 05:26:06.903 114 18276.10 110.18 52550.61 88888.00 2008-04-23 05:26:07.403 114 18276.08 110.17 52550.56 88888.00 2008-04-23 05:26:07.903 114 18275.96 110.21 52550.59 88888.00 2008-04-23 05:26:08.403 114 18275.92 110.34 52550.67 88888.00 2008-04-23 05:26:08.903 114 18275.88 110.37 52550.70 88888.00 2008-04-23 05:26:09.403 114 18275.91 110.26 52550.60 88888.00 2008-04-23 05:26:09.903 114 18275.91 110.28 52550.61 88888.00 2008-04-23 05:26:10.403 114 18275.79 110.26 52550.50 88888.00 2008-04-23 05:26:10.903 114 18275.79 110.17 52550.52 88888.00 2008-04-23 05:26:11.403 114 18275.69 110.22 52550.62 88888.00 2008-04-23 05:26:11.903 114 18275.63 110.21 52550.57 88888.00 2008-04-23 05:26:12.403 114 18275.63 110.18 52550.50 88888.00 2008-04-23 05:26:12.903 114 18275.75 110.17 52550.56 88888.00 2008-04-23 05:26:13.403 114 18275.64 110.14 52550.52 88888.00 2008-04-23 05:26:13.903 114 18275.58 110.10 52550.49 88888.00 2008-04-23 05:26:14.403 114 18275.40 110.07 52550.56 88888.00 2008-04-23 05:26:14.903 114 18275.41 110.00 52550.66 88888.00 2008-04-23 05:26:15.403 114 18275.40 110.01 52550.64 88888.00 2008-04-23 05:26:15.903 114 18275.33 109.95 52550.52 88888.00 2008-04-23 05:26:16.403 114 18275.31 109.94 52550.48 88888.00 2008-04-23 05:26:16.903 114 18275.14 109.96 52550.25 88888.00 2008-04-23 05:26:17.403 114 18275.20 109.90 52550.12 88888.00 2008-04-23 05:26:17.903 114 18275.25 109.94 52550.27 88888.00 2008-04-23 05:26:18.403 114 18275.25 110.07 52550.57 88888.00 2008-04-23 05:26:18.903 114 18275.22 109.82 52550.58 88888.00 2008-04-23 05:26:19.403 114 18275.15 109.89 52550.58 88888.00 2008-04-23 05:26:19.903 114 18275.04 110.03 52550.52 88888.00 2008-04-23 05:26:20.403 114 18275.14 110.08 52550.46 88888.00 2008-04-23 05:26:20.903 114 18275.21 110.08 52550.52 88888.00 2008-04-23 05:26:21.403 114 18275.14 110.01 52550.63 88888.00 2008-04-23 05:26:21.903 114 18275.13 110.00 52550.64 88888.00 2008-04-23 05:26:22.403 114 18275.16 109.98 52550.66 88888.00 2008-04-23 05:26:22.903 114 18275.09 109.98 52550.57 88888.00 2008-04-23 05:26:23.403 114 18274.84 110.06 52550.57 88888.00 2008-04-23 05:26:23.903 114 18274.73 110.03 52550.50 88888.00 2008-04-23 05:26:24.403 114 18274.78 110.05 52550.63 88888.00 2008-04-23 05:26:24.903 114 18274.76 110.15 52550.79 88888.00 2008-04-23 05:26:25.403 114 18274.61 110.12 52550.85 88888.00 2008-04-23 05:26:25.903 114 18274.60 110.09 52550.89 88888.00 2008-04-23 05:26:26.403 114 18274.65 110.09 52550.44 88888.00 2008-04-23 05:26:26.903 114 18274.54 110.04 52550.15 88888.00 2008-04-23 05:26:27.403 114 18274.51 110.04 52550.11 88888.00 2008-04-23 05:26:27.903 114 18274.60 110.12 52550.10 88888.00 2008-04-23 05:26:28.403 114 18274.68 110.11 52550.10 88888.00 2008-04-23 05:26:28.903 114 18274.67 110.16 52550.10 88888.00 2008-04-23 05:26:29.403 114 18274.66 110.17 52550.10 88888.00 2008-04-23 05:26:29.903 114 18274.65 110.15 52550.10 88888.00 2008-04-23 05:26:30.403 114 18274.49 110.13 52550.10 88888.00 2008-04-23 05:26:30.903 114 18274.33 110.07 52550.10 88888.00 2008-04-23 05:26:31.403 114 18274.16 110.04 52550.10 88888.00 2008-04-23 05:26:31.903 114 18274.16 110.12 52550.10 88888.00 2008-04-23 05:26:32.403 114 18274.32 110.12 52550.10 88888.00 2008-04-23 05:26:32.903 114 18274.21 110.12 52550.10 88888.00 2008-04-23 05:26:33.403 114 18274.14 110.15 52550.10 88888.00 2008-04-23 05:26:33.903 114 18274.11 110.13 52550.20 88888.00 2008-04-23 05:26:34.403 114 18274.19 109.98 52550.34 88888.00 2008-04-23 05:26:34.903 114 18274.24 109.99 52550.44 88888.00 2008-04-23 05:26:35.403 114 18274.17 110.11 52550.40 88888.00 2008-04-23 05:26:35.903 114 18274.07 110.13 52550.52 88888.00 2008-04-23 05:26:36.403 114 18274.08 110.06 52550.49 88888.00 2008-04-23 05:26:36.903 114 18274.06 110.10 52550.44 88888.00 2008-04-23 05:26:37.403 114 18274.01 110.02 52550.33 88888.00 2008-04-23 05:26:37.903 114 18274.06 109.87 52550.15 88888.00 2008-04-23 05:26:38.403 114 18273.89 110.01 52550.35 88888.00 2008-04-23 05:26:38.903 114 18273.80 110.16 52550.37 88888.00 2008-04-23 05:26:39.403 114 18273.85 110.17 52550.29 88888.00 2008-04-23 05:26:39.903 114 18274.00 110.11 52550.25 88888.00 2008-04-23 05:26:40.403 114 18274.06 110.12 52550.18 88888.00 2008-04-23 05:26:40.903 114 18273.99 110.17 52550.13 88888.00 2008-04-23 05:26:41.403 114 18273.88 110.13 52550.11 88888.00 2008-04-23 05:26:41.903 114 18273.77 110.13 52550.11 88888.00 2008-04-23 05:26:42.403 114 18273.73 110.09 52550.21 88888.00 2008-04-23 05:26:42.903 114 18273.82 110.02 52550.20 88888.00 2008-04-23 05:26:43.403 114 18273.85 110.08 52550.10 88888.00 2008-04-23 05:26:43.903 114 18273.75 110.12 52550.06 88888.00 2008-04-23 05:26:44.403 114 18273.54 110.13 52549.99 88888.00 2008-04-23 05:26:44.903 114 18273.46 110.09 52549.91 88888.00 2008-04-23 05:26:45.403 114 18273.32 110.05 52549.93 88888.00 2008-04-23 05:26:45.903 114 18273.32 110.02 52549.98 88888.00 2008-04-23 05:26:46.403 114 18273.37 110.02 52550.00 88888.00 2008-04-23 05:26:46.903 114 18273.31 110.04 52550.01 88888.00 2008-04-23 05:26:47.403 114 18273.18 110.17 52550.03 88888.00 2008-04-23 05:26:47.903 114 18273.21 110.20 52549.92 88888.00 2008-04-23 05:26:48.403 114 18273.27 110.18 52549.90 88888.00 2008-04-23 05:26:48.903 114 18273.25 110.13 52549.80 88888.00 2008-04-23 05:26:49.403 114 18273.25 110.19 52549.75 88888.00 2008-04-23 05:26:49.903 114 18273.21 110.31 52549.73 88888.00 2008-04-23 05:26:50.403 114 18273.15 110.37 52549.71 88888.00 2008-04-23 05:26:50.903 114 18273.10 110.41 52549.66 88888.00 2008-04-23 05:26:51.403 114 18273.06 110.39 52549.65 88888.00 2008-04-23 05:26:51.903 114 18273.08 110.36 52549.60 88888.00 2008-04-23 05:26:52.403 114 18273.14 110.26 52549.57 88888.00 2008-04-23 05:26:52.903 114 18273.08 110.10 52549.54 88888.00 2008-04-23 05:26:53.403 114 18272.93 110.08 52549.47 88888.00 2008-04-23 05:26:53.903 114 18272.73 110.28 52549.45 88888.00 2008-04-23 05:26:54.403 114 18272.81 110.36 52549.45 88888.00 2008-04-23 05:26:54.903 114 18272.83 110.34 52549.47 88888.00 2008-04-23 05:26:55.403 114 18272.92 110.42 52549.32 88888.00 2008-04-23 05:26:55.903 114 18273.04 110.38 52549.40 88888.00 2008-04-23 05:26:56.403 114 18272.93 110.23 52549.44 88888.00 2008-04-23 05:26:56.903 114 18272.96 110.23 52549.30 88888.00 2008-04-23 05:26:57.403 114 18273.03 110.18 52549.31 88888.00 2008-04-23 05:26:57.903 114 18272.83 110.17 52549.45 88888.00 2008-04-23 05:26:58.403 114 18272.80 110.33 52549.44 88888.00 2008-04-23 05:26:58.903 114 18272.84 110.40 52549.31 88888.00 2008-04-23 05:26:59.403 114 18272.89 110.45 52549.25 88888.00 2008-04-23 05:26:59.903 114 18272.89 110.41 52549.29 88888.00 2008-04-23 05:27:00.403 114 18272.84 110.38 52549.23 88888.00 2008-04-23 05:27:00.903 114 18272.64 110.37 52549.27 88888.00 2008-04-23 05:27:01.403 114 18272.63 110.38 52549.32 88888.00 2008-04-23 05:27:01.903 114 18272.77 110.34 52549.27 88888.00 2008-04-23 05:27:02.403 114 18272.78 110.38 52549.21 88888.00 2008-04-23 05:27:02.903 114 18272.76 110.42 52549.12 88888.00 2008-04-23 05:27:03.403 114 18272.73 110.31 52549.04 88888.00 2008-04-23 05:27:03.903 114 18272.78 110.39 52549.09 88888.00 2008-04-23 05:27:04.403 114 18272.70 110.40 52549.06 88888.00 2008-04-23 05:27:04.903 114 18272.80 110.42 52549.16 88888.00 2008-04-23 05:27:05.403 114 18272.92 110.43 52549.21 88888.00 2008-04-23 05:27:05.903 114 18272.95 110.46 52549.12 88888.00 2008-04-23 05:27:06.403 114 18272.93 110.53 52549.09 88888.00 2008-04-23 05:27:06.903 114 18272.85 110.58 52549.04 88888.00 2008-04-23 05:27:07.403 114 18272.71 110.54 52548.94 88888.00 2008-04-23 05:27:07.903 114 18272.70 110.53 52548.93 88888.00 2008-04-23 05:27:08.403 114 18272.56 110.61 52549.04 88888.00 2008-04-23 05:27:08.903 114 18272.69 110.62 52549.02 88888.00 2008-04-23 05:27:09.403 114 18272.65 110.50 52548.98 88888.00 2008-04-23 05:27:09.903 114 18272.60 110.45 52549.00 88888.00 2008-04-23 05:27:10.403 114 18272.56 110.44 52548.97 88888.00 2008-04-23 05:27:10.903 114 18272.45 110.39 52548.88 88888.00 2008-04-23 05:27:11.403 114 18272.53 110.29 52549.02 88888.00 2008-04-23 05:27:11.903 114 18272.49 110.32 52549.08 88888.00 2008-04-23 05:27:12.403 114 18272.53 110.39 52549.02 88888.00 2008-04-23 05:27:12.903 114 18272.61 110.41 52548.94 88888.00 2008-04-23 05:27:13.403 114 18272.73 110.42 52548.83 88888.00 2008-04-23 05:27:13.903 114 18272.80 110.42 52548.81 88888.00 2008-04-23 05:27:14.403 114 18272.84 110.41 52548.97 88888.00 2008-04-23 05:27:14.903 114 18272.70 110.44 52549.01 88888.00 2008-04-23 05:27:15.403 114 18272.73 110.43 52548.99 88888.00 2008-04-23 05:27:15.903 114 18272.64 110.40 52548.97 88888.00 2008-04-23 05:27:16.403 114 18272.49 110.23 52549.00 88888.00 2008-04-23 05:27:16.903 114 18272.52 110.18 52548.96 88888.00 2008-04-23 05:27:17.403 114 18272.52 110.14 52548.96 88888.00 2008-04-23 05:27:17.903 114 18272.50 110.22 52548.74 88888.00 2008-04-23 05:27:18.403 114 18272.52 110.30 52548.70 88888.00 2008-04-23 05:27:18.903 114 18272.53 110.29 52548.82 88888.00 2008-04-23 05:27:19.403 114 18272.49 110.21 52548.87 88888.00 2008-04-23 05:27:19.903 114 18272.58 110.23 52548.92 88888.00 2008-04-23 05:27:20.403 114 18272.63 110.25 52548.71 88888.00 2008-04-23 05:27:20.903 114 18272.64 110.24 52548.78 88888.00 2008-04-23 05:27:21.403 114 18272.59 110.40 52549.05 88888.00 2008-04-23 05:27:21.903 114 18272.54 110.40 52549.01 88888.00 2008-04-23 05:27:22.403 114 18272.48 110.39 52548.89 88888.00 2008-04-23 05:27:22.903 114 18272.49 110.39 52548.83 88888.00 2008-04-23 05:27:23.403 114 18272.45 110.26 52548.72 88888.00 2008-04-23 05:27:23.903 114 18272.47 110.28 52548.71 88888.00 2008-04-23 05:27:24.403 114 18272.48 110.23 52548.85 88888.00 2008-04-23 05:27:24.903 114 18272.38 110.30 52548.88 88888.00 2008-04-23 05:27:25.403 114 18272.39 110.31 52548.93 88888.00 2008-04-23 05:27:25.903 114 18272.42 110.25 52548.86 88888.00 2008-04-23 05:27:26.403 114 18272.39 110.22 52548.84 88888.00 2008-04-23 05:27:26.903 114 18272.51 110.22 52548.76 88888.00 2008-04-23 05:27:27.403 114 18272.36 110.20 52548.77 88888.00 2008-04-23 05:27:27.903 114 18272.17 110.20 52548.69 88888.00 2008-04-23 05:27:28.403 114 18272.08 110.20 52548.69 88888.00 2008-04-23 05:27:28.903 114 18272.07 110.20 52548.57 88888.00 2008-04-23 05:27:29.403 114 18272.09 110.16 52548.61 88888.00 2008-04-23 05:27:29.903 114 18272.05 110.12 52548.77 88888.00 2008-04-23 05:27:30.403 114 18271.97 110.17 52548.75 88888.00 2008-04-23 05:27:30.903 114 18271.99 110.16 52548.86 88888.00 2008-04-23 05:27:31.403 114 18271.98 110.19 52548.86 88888.00 2008-04-23 05:27:31.903 114 18271.97 110.21 52548.81 88888.00 2008-04-23 05:27:32.403 114 18271.94 110.20 52548.83 88888.00 2008-04-23 05:27:32.903 114 18271.90 110.14 52548.65 88888.00 2008-04-23 05:27:33.403 114 18271.88 110.13 52548.49 88888.00 2008-04-23 05:27:33.903 114 18271.89 110.17 52548.44 88888.00 2008-04-23 05:27:34.403 114 18271.83 110.16 52548.44 88888.00 2008-04-23 05:27:34.903 114 18271.77 110.18 52548.58 88888.00 2008-04-23 05:27:35.403 114 18271.85 110.11 52548.51 88888.00 2008-04-23 05:27:35.903 114 18271.78 110.06 52548.48 88888.00 2008-04-23 05:27:36.403 114 18271.75 110.11 52548.46 88888.00 2008-04-23 05:27:36.903 114 18271.60 110.11 52548.49 88888.00 2008-04-23 05:27:37.403 114 18271.56 110.04 52548.46 88888.00 2008-04-23 05:27:37.903 114 18271.54 110.04 52548.43 88888.00 2008-04-23 05:27:38.403 114 18271.53 110.12 52548.39 88888.00 2008-04-23 05:27:38.903 114 18271.39 110.03 52548.41 88888.00 2008-04-23 05:27:39.403 114 18271.32 110.07 52548.39 88888.00 2008-04-23 05:27:39.903 114 18271.45 110.12 52548.35 88888.00 2008-04-23 05:27:40.403 114 18271.64 110.17 52548.42 88888.00 2008-04-23 05:27:40.903 114 18271.58 110.17 52548.30 88888.00 2008-04-23 05:27:41.403 114 18271.34 110.13 52548.16 88888.00 2008-04-23 05:27:41.903 114 18271.31 110.03 52548.19 88888.00 2008-04-23 05:27:42.403 114 18271.40 110.03 52548.39 88888.00 2008-04-23 05:27:42.903 114 18271.30 110.04 52548.46 88888.00 2008-04-23 05:27:43.403 114 18271.31 110.04 52548.40 88888.00 2008-04-23 05:27:43.903 114 18271.36 110.06 52548.35 88888.00 2008-04-23 05:27:44.403 114 18271.36 110.01 52548.24 88888.00 2008-04-23 05:27:44.903 114 18271.36 109.97 52548.32 88888.00 2008-04-23 05:27:45.403 114 18271.34 110.04 52548.18 88888.00 2008-04-23 05:27:45.903 114 18271.23 110.02 52548.24 88888.00 2008-04-23 05:27:46.403 114 18271.20 109.95 52548.28 88888.00 2008-04-23 05:27:46.903 114 18271.11 109.90 52548.19 88888.00 2008-04-23 05:27:47.403 114 18271.04 109.91 52548.26 88888.00 2008-04-23 05:27:47.903 114 18271.09 109.90 52548.12 88888.00 2008-04-23 05:27:48.403 114 18271.00 109.87 52548.09 88888.00 2008-04-23 05:27:48.903 114 18270.99 109.95 52548.09 88888.00 2008-04-23 05:27:49.403 114 18270.99 109.92 52548.03 88888.00 2008-04-23 05:27:49.903 114 18271.06 110.00 52547.96 88888.00 2008-04-23 05:27:50.403 114 18271.02 110.02 52547.84 88888.00 2008-04-23 05:27:50.903 114 18271.06 110.00 52547.81 88888.00 2008-04-23 05:27:51.403 114 18270.93 110.02 52547.84 88888.00 2008-04-23 05:27:51.903 114 18270.91 110.10 52547.74 88888.00 2008-04-23 05:27:52.403 114 18270.91 109.97 52547.71 88888.00 2008-04-23 05:27:52.903 114 18270.96 109.89 52547.72 88888.00 2008-04-23 05:27:53.403 114 18271.03 109.91 52547.73 88888.00 2008-04-23 05:27:53.903 114 18271.01 109.89 52547.76 88888.00 2008-04-23 05:27:54.403 114 18270.86 109.92 52547.82 88888.00 2008-04-23 05:27:54.903 114 18270.92 110.17 52547.79 88888.00 2008-04-23 05:27:55.403 114 18270.95 110.15 52547.79 88888.00 2008-04-23 05:27:55.903 114 18271.00 110.11 52547.73 88888.00 2008-04-23 05:27:56.403 114 18271.15 110.12 52547.64 88888.00 2008-04-23 05:27:56.903 114 18271.08 110.14 52547.66 88888.00 2008-04-23 05:27:57.403 114 18270.88 110.17 52547.80 88888.00 2008-04-23 05:27:57.903 114 18270.90 110.08 52547.76 88888.00 2008-04-23 05:27:58.403 114 18270.98 110.10 52547.78 88888.00 2008-04-23 05:27:58.903 114 18271.01 110.14 52547.76 88888.00 2008-04-23 05:27:59.403 114 18271.00 110.13 52547.69 88888.00 2008-04-23 05:27:59.903 114 18271.11 110.14 52547.71 88888.00 2008-04-23 05:28:00.403 114 18271.06 110.12 52547.66 88888.00 2008-04-23 05:28:00.903 114 18271.00 110.08 52547.58 88888.00 2008-04-23 05:28:01.403 114 18271.00 110.04 52547.57 88888.00 2008-04-23 05:28:01.903 114 18270.98 110.10 52547.62 88888.00 2008-04-23 05:28:02.403 114 18270.92 110.12 52547.64 88888.00 2008-04-23 05:28:02.903 114 18271.07 110.08 52547.60 88888.00 2008-04-23 05:28:03.403 114 18271.22 110.10 52547.61 88888.00 2008-04-23 05:28:03.903 114 18271.15 110.10 52547.67 88888.00 2008-04-23 05:28:04.403 114 18271.15 110.07 52547.61 88888.00 2008-04-23 05:28:04.903 114 18271.13 110.03 52547.60 88888.00 2008-04-23 05:28:05.403 114 18271.22 109.88 52547.72 88888.00 2008-04-23 05:28:05.903 114 18271.19 109.91 52547.73 88888.00 2008-04-23 05:28:06.403 114 18271.29 109.89 52547.68 88888.00 2008-04-23 05:28:06.903 114 18271.35 109.89 52547.60 88888.00 2008-04-23 05:28:07.403 114 18271.40 109.95 52547.69 88888.00 2008-04-23 05:28:07.903 114 18271.44 109.90 52547.60 88888.00 2008-04-23 05:28:08.403 114 18271.49 109.79 52547.61 88888.00 2008-04-23 05:28:08.903 114 18271.49 109.74 52547.54 88888.00 2008-04-23 05:28:09.403 114 18271.31 109.80 52547.58 88888.00 2008-04-23 05:28:09.903 114 18271.17 109.88 52547.60 88888.00 2008-04-23 05:28:10.403 114 18271.23 109.98 52547.60 88888.00 2008-04-23 05:28:10.903 114 18271.24 109.95 52547.66 88888.00 2008-04-23 05:28:11.403 114 18271.25 109.96 52547.67 88888.00 2008-04-23 05:28:11.903 114 18271.25 109.99 52547.65 88888.00 2008-04-23 05:28:12.403 114 18271.31 109.98 52547.60 88888.00 2008-04-23 05:28:12.903 114 18271.51 109.97 52547.61 88888.00 2008-04-23 05:28:13.403 114 18271.57 110.00 52547.76 88888.00 2008-04-23 05:28:13.903 114 18271.54 110.05 52547.79 88888.00 2008-04-23 05:28:14.403 114 18271.58 109.94 52547.81 88888.00 2008-04-23 05:28:14.903 114 18271.47 109.91 52547.79 88888.00 2008-04-23 05:28:15.403 114 18271.51 109.89 52547.70 88888.00 2008-04-23 05:28:15.903 114 18271.63 109.90 52547.74 88888.00 2008-04-23 05:28:16.403 114 18271.63 109.89 52547.69 88888.00 2008-04-23 05:28:16.903 114 18271.64 109.88 52547.70 88888.00 2008-04-23 05:28:17.403 114 18271.55 109.88 52547.80 88888.00 2008-04-23 05:28:17.903 114 18271.60 109.88 52547.70 88888.00 2008-04-23 05:28:18.403 114 18271.77 109.86 52547.73 88888.00 2008-04-23 05:28:18.903 114 18271.72 109.83 52547.81 88888.00 2008-04-23 05:28:19.403 114 18271.87 109.85 52547.82 88888.00 2008-04-23 05:28:19.903 114 18271.98 109.89 52547.78 88888.00 2008-04-23 05:28:20.403 114 18271.89 109.94 52547.83 88888.00 2008-04-23 05:28:20.903 114 18271.72 109.92 52547.80 88888.00 2008-04-23 05:28:21.403 114 18271.84 109.96 52547.72 88888.00 2008-04-23 05:28:21.903 114 18271.93 110.05 52547.71 88888.00 2008-04-23 05:28:22.403 114 18271.79 110.04 52547.69 88888.00 2008-04-23 05:28:22.903 114 18271.87 110.04 52547.71 88888.00 2008-04-23 05:28:23.403 114 18272.06 110.04 52547.67 88888.00 2008-04-23 05:28:23.903 114 18272.04 109.99 52547.61 88888.00 2008-04-23 05:28:24.403 114 18272.04 110.02 52547.53 88888.00 2008-04-23 05:28:24.903 114 18271.95 109.96 52547.69 88888.00 2008-04-23 05:28:25.403 114 18271.88 109.92 52547.74 88888.00 2008-04-23 05:28:25.903 114 18271.95 109.92 52547.72 88888.00 2008-04-23 05:28:26.403 114 18271.98 109.86 52547.71 88888.00 2008-04-23 05:28:26.903 114 18272.06 109.85 52547.74 88888.00 2008-04-23 05:28:27.403 114 18272.15 109.91 52547.71 88888.00 2008-04-23 05:28:27.903 114 18272.15 109.96 52547.72 88888.00 2008-04-23 05:28:28.403 114 18272.02 109.98 52547.78 88888.00 2008-04-23 05:28:28.903 114 18271.88 109.98 52547.77 88888.00 2008-04-23 05:28:29.403 114 18271.82 109.96 52547.55 88888.00 2008-04-23 05:28:29.903 114 18272.00 109.95 52547.53 88888.00 2008-04-23 05:28:30.403 114 18272.22 110.04 52547.56 88888.00 2008-04-23 05:28:30.903 114 18272.30 110.07 52547.61 88888.00 2008-04-23 05:28:31.403 114 18272.23 110.07 52547.65 88888.00 2008-04-23 05:28:31.903 114 18272.34 110.06 52547.66 88888.00 2008-04-23 05:28:32.403 114 18272.39 110.05 52547.54 88888.00 2008-04-23 05:28:32.903 114 18272.37 109.98 52547.51 88888.00 2008-04-23 05:28:33.403 114 18272.27 110.02 52547.59 88888.00 2008-04-23 05:28:33.903 114 18272.38 110.10 52547.62 88888.00 2008-04-23 05:28:34.403 114 18272.53 110.16 52547.60 88888.00 2008-04-23 05:28:34.903 114 18272.43 110.09 52547.67 88888.00 2008-04-23 05:28:35.403 114 18272.33 110.05 52547.73 88888.00 2008-04-23 05:28:35.903 114 18272.30 110.19 52547.69 88888.00 2008-04-23 05:28:36.403 114 18272.56 110.28 52547.66 88888.00 2008-04-23 05:28:36.903 114 18272.70 110.28 52547.77 88888.00 2008-04-23 05:28:37.403 114 18272.51 110.26 52547.89 88888.00 2008-04-23 05:28:37.903 114 18272.49 110.26 52547.90 88888.00 2008-04-23 05:28:38.403 114 18272.72 110.31 52547.91 88888.00 2008-04-23 05:28:38.903 114 18272.77 110.26 52547.91 88888.00 2008-04-23 05:28:39.403 114 18272.75 110.33 52547.95 88888.00 2008-04-23 05:28:39.903 114 18272.75 110.35 52547.99 88888.00 2008-04-23 05:28:40.403 114 18272.76 110.48 52548.02 88888.00 2008-04-23 05:28:40.903 114 18272.85 110.55 52548.08 88888.00 2008-04-23 05:28:41.403 114 18272.93 110.53 52548.01 88888.00 2008-04-23 05:28:41.903 114 18272.97 110.46 52547.97 88888.00 2008-04-23 05:28:42.403 114 18273.23 110.49 52548.03 88888.00 2008-04-23 05:28:42.903 114 18273.24 110.61 52548.16 88888.00 2008-04-23 05:28:43.403 114 18273.31 110.64 52548.23 88888.00 2008-04-23 05:28:43.903 114 18273.34 110.76 52548.27 88888.00 2008-04-23 05:28:44.403 114 18273.36 110.75 52548.37 88888.00 2008-04-23 05:28:44.903 114 18273.30 110.77 52548.46 88888.00 2008-04-23 05:28:45.403 114 18273.27 110.91 52548.46 88888.00 2008-04-23 05:28:45.903 114 18273.28 110.98 52548.44 88888.00 2008-04-23 05:28:46.403 114 18273.46 110.98 52548.43 88888.00 2008-04-23 05:28:46.903 114 18273.41 110.95 52548.39 88888.00 2008-04-23 05:28:47.403 114 18273.38 110.95 52548.46 88888.00 2008-04-23 05:28:47.903 114 18273.43 111.00 52548.51 88888.00 2008-04-23 05:28:48.403 114 18273.52 111.06 52548.52 88888.00 2008-04-23 05:28:48.903 114 18273.56 111.11 52548.62 88888.00 2008-04-23 05:28:49.403 114 18273.61 111.02 52548.69 88888.00 2008-04-23 05:28:49.903 114 18273.64 111.05 52548.71 88888.00 2008-04-23 05:28:50.403 114 18273.67 111.11 52548.74 88888.00 2008-04-23 05:28:50.903 114 18273.89 111.11 52548.82 88888.00 2008-04-23 05:28:51.403 114 18274.01 111.16 52548.88 88888.00 2008-04-23 05:28:51.903 114 18273.89 111.23 52548.78 88888.00 2008-04-23 05:28:52.403 114 18273.94 111.31 52548.67 88888.00 2008-04-23 05:28:52.903 114 18273.93 111.31 52548.74 88888.00 2008-04-23 05:28:53.403 114 18274.01 111.32 52548.76 88888.00 2008-04-23 05:28:53.903 114 18273.92 111.30 52548.86 88888.00 2008-04-23 05:28:54.403 114 18273.91 111.37 52548.84 88888.00 2008-04-23 05:28:54.903 114 18274.04 111.36 52548.94 88888.00 2008-04-23 05:28:55.403 114 18273.90 111.33 52548.88 88888.00 2008-04-23 05:28:55.903 114 18273.97 111.43 52549.02 88888.00 2008-04-23 05:28:56.403 114 18274.06 111.47 52549.04 88888.00 2008-04-23 05:28:56.903 114 18273.81 111.55 52549.01 88888.00 2008-04-23 05:28:57.403 114 18273.92 111.51 52549.10 88888.00 2008-04-23 05:28:57.903 114 18273.95 111.55 52549.20 88888.00 2008-04-23 05:28:58.403 114 18273.95 111.68 52549.11 88888.00 2008-04-23 05:28:58.903 114 18273.99 111.69 52549.05 88888.00 2008-04-23 05:28:59.403 114 18274.12 111.69 52549.09 88888.00 2008-04-23 05:28:59.903 114 18274.13 111.75 52549.15 88888.00 2008-04-23 05:29:00.403 114 18274.21 111.71 52549.25 88888.00 2008-04-23 05:29:00.903 114 18274.07 111.62 52549.24 88888.00 2008-04-23 05:29:01.403 114 18274.07 111.58 52549.38 88888.00 2008-04-23 05:29:01.903 114 18274.04 111.65 52549.35 88888.00 2008-04-23 05:29:02.403 114 18273.93 111.61 52549.32 88888.00 2008-04-23 05:29:02.903 114 18273.95 111.63 52549.43 88888.00 2008-04-23 05:29:03.403 114 18274.01 111.67 52549.56 88888.00 2008-04-23 05:29:03.903 114 18274.05 111.71 52549.62 88888.00 2008-04-23 05:29:04.403 114 18274.05 111.68 52549.48 88888.00 2008-04-23 05:29:04.903 114 18273.99 111.74 52549.46 88888.00 2008-04-23 05:29:05.403 114 18274.05 111.79 52549.44 88888.00 2008-04-23 05:29:05.903 114 18273.97 111.76 52549.55 88888.00 2008-04-23 05:29:06.403 114 18273.95 111.71 52549.42 88888.00 2008-04-23 05:29:06.903 114 18273.91 111.65 52549.43 88888.00 2008-04-23 05:29:07.403 114 18273.97 111.67 52549.52 88888.00 2008-04-23 05:29:07.903 114 18273.95 111.64 52549.57 88888.00 2008-04-23 05:29:08.403 114 18273.92 111.66 52549.67 88888.00 2008-04-23 05:29:08.903 114 18273.94 111.69 52549.78 88888.00 2008-04-23 05:29:09.403 114 18274.01 111.68 52549.73 88888.00 2008-04-23 05:29:09.903 114 18274.04 111.69 52549.68 88888.00 2008-04-23 05:29:10.403 114 18274.19 111.63 52549.62 88888.00 2008-04-23 05:29:10.903 114 18274.12 111.66 52549.71 88888.00 2008-04-23 05:29:11.403 114 18274.05 111.67 52549.69 88888.00 2008-04-23 05:29:11.903 114 18273.97 111.71 52549.74 88888.00 2008-04-23 05:29:12.403 114 18273.96 111.75 52549.81 88888.00 2008-04-23 05:29:12.903 114 18273.97 111.81 52549.70 88888.00 2008-04-23 05:29:13.403 114 18273.81 111.85 52549.79 88888.00 2008-04-23 05:29:13.903 114 18273.94 111.85 52549.80 88888.00 2008-04-23 05:29:14.403 114 18274.00 111.83 52549.77 88888.00 2008-04-23 05:29:14.903 114 18273.96 111.80 52549.80 88888.00 2008-04-23 05:29:15.403 114 18274.03 111.75 52549.76 88888.00 2008-04-23 05:29:15.903 114 18274.10 111.72 52549.79 88888.00 2008-04-23 05:29:16.403 114 18274.13 111.63 52549.82 88888.00 2008-04-23 05:29:16.903 114 18274.03 111.65 52549.87 88888.00 2008-04-23 05:29:17.403 114 18274.14 111.61 52549.98 88888.00 2008-04-23 05:29:17.903 114 18274.24 111.58 52550.02 88888.00 2008-04-23 05:29:18.403 114 18274.15 111.59 52550.06 88888.00 2008-04-23 05:29:18.903 114 18274.21 111.58 52550.22 88888.00 2008-04-23 05:29:19.403 114 18274.26 111.62 52550.23 88888.00 2008-04-23 05:29:19.903 114 18274.29 111.68 52550.17 88888.00 2008-04-23 05:29:20.403 114 18274.27 111.63 52550.15 88888.00 2008-04-23 05:29:20.903 114 18274.37 111.54 52550.14 88888.00 2008-04-23 05:29:21.403 114 18274.46 111.52 52550.18 88888.00 2008-04-23 05:29:21.903 114 18274.55 111.61 52550.13 88888.00 2008-04-23 05:29:22.403 114 18274.48 111.54 52550.10 88888.00 2008-04-23 05:29:22.903 114 18274.43 111.46 52550.10 88888.00 2008-04-23 05:29:23.403 114 18274.40 111.48 52550.18 88888.00 2008-04-23 05:29:23.903 114 18274.44 111.44 52550.31 88888.00 2008-04-23 05:29:24.403 114 18274.60 111.38 52550.37 88888.00 2008-04-23 05:29:24.903 114 18274.89 111.42 52550.28 88888.00 2008-04-23 05:29:25.403 114 18274.93 111.45 52550.37 88888.00 2008-04-23 05:29:25.903 114 18274.83 111.50 52550.37 88888.00 2008-04-23 05:29:26.403 114 18274.91 111.48 52550.45 88888.00 2008-04-23 05:29:26.903 114 18274.90 111.45 52550.53 88888.00 2008-04-23 05:29:27.403 114 18274.94 111.41 52550.44 88888.00 2008-04-23 05:29:27.903 114 18275.11 111.47 52550.46 88888.00 2008-04-23 05:29:28.403 114 18274.93 111.55 52550.57 88888.00 2008-04-23 05:29:28.903 114 18274.89 111.50 52550.60 88888.00 2008-04-23 05:29:29.403 114 18274.94 111.46 52550.55 88888.00 2008-04-23 05:29:29.903 114 18275.04 111.48 52550.49 88888.00 2008-04-23 05:29:30.403 114 18275.11 111.53 52550.57 88888.00 2008-04-23 05:29:30.903 114 18275.10 111.55 52550.68 88888.00 2008-04-23 05:29:31.403 114 18275.08 111.66 52550.66 88888.00 2008-04-23 05:29:31.903 114 18275.12 111.71 52550.68 88888.00 2008-04-23 05:29:32.403 114 18275.27 111.76 52550.69 88888.00 2008-04-23 05:29:32.903 114 18275.34 111.65 52550.78 88888.00 2008-04-23 05:29:33.403 114 18275.36 111.69 52550.84 88888.00 2008-04-23 05:29:33.903 114 18275.46 111.74 52550.91 88888.00 2008-04-23 05:29:34.403 114 18275.56 111.68 52550.87 88888.00 2008-04-23 05:29:34.903 114 18275.57 111.69 52550.81 88888.00 2008-04-23 05:29:35.403 114 18275.58 111.74 52550.75 88888.00 2008-04-23 05:29:35.903 114 18275.53 111.77 52550.85 88888.00 2008-04-23 05:29:36.403 114 18275.65 111.78 52551.02 88888.00 2008-04-23 05:29:36.903 114 18275.65 111.79 52550.94 88888.00 2008-04-23 05:29:37.403 114 18275.74 111.81 52550.90 88888.00 2008-04-23 05:29:37.903 114 18275.77 111.78 52550.94 88888.00 2008-04-23 05:29:38.403 114 18275.74 111.82 52551.10 88888.00 2008-04-23 05:29:38.903 114 18275.82 111.77 52551.07 88888.00 2008-04-23 05:29:39.403 114 18275.82 111.78 52551.06 88888.00 2008-04-23 05:29:39.903 114 18275.84 111.80 52551.20 88888.00 2008-04-23 05:29:40.403 114 18275.78 111.87 52551.24 88888.00 2008-04-23 05:29:40.903 114 18275.69 111.83 52551.10 88888.00 2008-04-23 05:29:41.403 114 18275.86 111.87 52551.14 88888.00 2008-04-23 05:29:41.903 114 18276.06 111.94 52551.26 88888.00 2008-04-23 05:29:42.400 114 18276.12 111.86 52551.36 88888.00 2008-04-23 05:29:42.900 114 18276.09 111.80 52551.32 88888.00 2008-04-23 05:29:43.400 114 18276.17 111.83 52551.42 88888.00 2008-04-23 05:29:43.900 114 18276.22 111.80 52551.45 88888.00 2008-04-23 05:29:44.400 114 18276.32 111.77 52551.52 88888.00 2008-04-23 05:29:44.900 114 18276.38 111.80 52551.64 88888.00 2008-04-23 05:29:45.400 114 18276.51 111.83 52551.76 88888.00 2008-04-23 05:29:45.900 114 18276.60 111.85 52551.80 88888.00 2008-04-23 05:29:46.400 114 18276.72 111.80 52551.77 88888.00 2008-04-23 05:29:46.900 114 18276.78 111.79 52551.77 88888.00 2008-04-23 05:29:47.400 114 18276.88 111.85 52551.76 88888.00 2008-04-23 05:29:47.900 114 18277.06 111.87 52551.90 88888.00 2008-04-23 05:29:48.400 114 18277.10 111.79 52552.03 88888.00 2008-04-23 05:29:48.900 114 18277.04 111.86 52552.06 88888.00 2008-04-23 05:29:49.400 114 18277.11 112.00 52552.17 88888.00 2008-04-23 05:29:49.900 114 18277.20 111.95 52552.03 88888.00 2008-04-23 05:29:50.400 114 18277.25 111.96 52552.11 88888.00 2008-04-23 05:29:50.900 114 18277.38 111.90 52552.17 88888.00 2008-04-23 05:29:51.400 114 18277.29 111.87 52552.14 88888.00 2008-04-23 05:29:51.900 114 18277.30 111.82 52552.11 88888.00 2008-04-23 05:29:52.400 114 18277.45 111.85 52552.12 88888.00 2008-04-23 05:29:52.900 114 18277.49 111.96 52552.12 88888.00 2008-04-23 05:29:53.400 114 18277.62 111.92 52552.17 88888.00 2008-04-23 05:29:53.900 114 18277.61 112.01 52552.29 88888.00 2008-04-23 05:29:54.400 114 18277.59 112.10 52552.32 88888.00 2008-04-23 05:29:54.900 114 18277.71 112.00 52552.33 88888.00 2008-04-23 05:29:55.400 114 18277.91 111.99 52552.38 88888.00 2008-04-23 05:29:55.900 114 18278.01 112.07 52552.43 88888.00 2008-04-23 05:29:56.400 114 18278.06 112.11 52552.52 88888.00 2008-04-23 05:29:56.900 114 18278.23 112.11 52552.57 88888.00 2008-04-23 05:29:57.400 114 18278.34 112.19 52552.72 88888.00 2008-04-23 05:29:57.900 114 18278.27 112.21 52552.78 88888.00 2008-04-23 05:29:58.400 114 18278.25 112.18 52552.71 88888.00 2008-04-23 05:29:58.900 114 18278.38 112.18 52552.79 88888.00 2008-04-23 05:29:59.400 114 18278.38 112.17 52552.93 88888.00 2008-04-23 05:29:59.900 114 18278.45 112.12 52552.92 88888.00 2008-04-23 05:30:00.400 114 18278.52 112.10 52552.90 88888.00 2008-04-23 05:30:00.900 114 18278.68 112.09 52552.96 88888.00 2008-04-23 05:30:01.400 114 18278.60 112.11 52553.05 88888.00 2008-04-23 05:30:01.900 114 18278.67 112.18 52553.11 88888.00 2008-04-23 05:30:02.400 114 18278.72 112.23 52553.11 88888.00 2008-04-23 05:30:02.900 114 18278.59 112.17 52553.01 88888.00 2008-04-23 05:30:03.400 114 18278.72 112.17 52553.04 88888.00 2008-04-23 05:30:03.900 114 18278.79 112.25 52553.10 88888.00 2008-04-23 05:30:04.400 114 18278.93 112.24 52553.25 88888.00 2008-04-23 05:30:04.900 114 18278.97 112.24 52553.40 88888.00 2008-04-23 05:30:05.400 114 18279.03 112.21 52553.42 88888.00 2008-04-23 05:30:05.900 114 18279.02 112.23 52553.42 88888.00 2008-04-23 05:30:06.400 114 18278.99 112.30 52553.41 88888.00 2008-04-23 05:30:06.900 114 18279.03 112.22 52553.46 88888.00 2008-04-23 05:30:07.400 114 18279.03 112.21 52553.49 88888.00 2008-04-23 05:30:07.900 114 18279.13 112.29 52553.43 88888.00 2008-04-23 05:30:08.400 114 18279.21 112.17 52553.35 88888.00 2008-04-23 05:30:08.900 114 18279.26 112.11 52553.49 88888.00 2008-04-23 05:30:09.400 114 18279.28 112.17 52553.45 88888.00 2008-04-23 05:30:09.900 114 18279.40 112.13 52553.46 88888.00 2008-04-23 05:30:10.400 114 18279.25 112.16 52553.56 88888.00 2008-04-23 05:30:10.900 114 18279.36 112.10 52553.63 88888.00 2008-04-23 05:30:11.400 114 18279.45 112.11 52553.72 88888.00 2008-04-23 05:30:11.900 114 18279.55 112.10 52553.85 88888.00 2008-04-23 05:30:12.400 114 18279.59 112.08 52553.96 88888.00 2008-04-23 05:30:12.900 114 18279.53 112.09 52554.04 88888.00 2008-04-23 05:30:13.400 114 18279.58 112.13 52553.92 88888.00 2008-04-23 05:30:13.900 114 18279.70 112.15 52553.84 88888.00 2008-04-23 05:30:14.400 114 18279.70 112.15 52553.79 88888.00 2008-04-23 05:30:14.900 114 18279.82 112.13 52553.84 88888.00 2008-04-23 05:30:15.400 114 18279.80 112.06 52554.03 88888.00 2008-04-23 05:30:15.900 114 18279.83 112.07 52553.93 88888.00 2008-04-23 05:30:16.400 114 18279.87 112.06 52553.84 88888.00 2008-04-23 05:30:16.900 114 18280.00 111.96 52553.85 88888.00 2008-04-23 05:30:17.400 114 18280.03 112.01 52554.05 88888.00 2008-04-23 05:30:17.900 114 18280.08 112.02 52554.23 88888.00 2008-04-23 05:30:18.400 114 18280.00 112.08 52554.26 88888.00 2008-04-23 05:30:18.900 114 18280.13 112.07 52554.18 88888.00 2008-04-23 05:30:19.400 114 18280.19 112.11 52554.11 88888.00 2008-04-23 05:30:19.900 114 18280.18 112.14 52554.22 88888.00 2008-04-23 05:30:20.400 114 18280.24 112.08 52554.24 88888.00 2008-04-23 05:30:20.900 114 18280.37 111.92 52554.20 88888.00 2008-04-23 05:30:21.400 114 18280.37 111.92 52554.12 88888.00 2008-04-23 05:30:21.900 114 18280.29 111.87 52554.11 88888.00 2008-04-23 05:30:22.400 114 18280.44 111.88 52554.32 88888.00 2008-04-23 05:30:22.900 114 18280.57 111.96 52554.43 88888.00 2008-04-23 05:30:23.400 114 18280.57 111.99 52554.43 88888.00 2008-04-23 05:30:23.900 114 18280.53 111.99 52554.45 88888.00 2008-04-23 05:30:24.400 114 18280.54 112.04 52554.45 88888.00 2008-04-23 05:30:24.900 114 18280.65 112.02 52554.44 88888.00 2008-04-23 05:30:25.400 114 18280.58 112.02 52554.63 88888.00 2008-04-23 05:30:25.900 114 18280.64 111.98 52554.62 88888.00 2008-04-23 05:30:26.400 114 18280.74 111.97 52554.72 88888.00 2008-04-23 05:30:26.900 114 18280.86 111.96 52554.77 88888.00 2008-04-23 05:30:27.400 114 18280.88 111.97 52554.81 88888.00 2008-04-23 05:30:27.900 114 18281.03 111.91 52554.82 88888.00 2008-04-23 05:30:28.400 114 18280.97 111.91 52554.89 88888.00 2008-04-23 05:30:28.900 114 18280.96 111.90 52555.09 88888.00 2008-04-23 05:30:29.400 114 18280.91 111.97 52555.12 88888.00 2008-04-23 05:30:29.900 114 18280.99 111.94 52555.16 88888.00 2008-04-23 05:30:30.400 114 18280.94 111.87 52555.13 88888.00 2008-04-23 05:30:30.900 114 18280.96 111.87 52555.14 88888.00 2008-04-23 05:30:31.400 114 18280.98 111.81 52555.15 88888.00 2008-04-23 05:30:31.900 114 18280.98 111.82 52555.25 88888.00 2008-04-23 05:30:32.400 114 18281.06 111.84 52555.37 88888.00 2008-04-23 05:30:32.900 114 18281.01 111.82 52555.36 88888.00 2008-04-23 05:30:33.400 114 18281.13 111.77 52555.27 88888.00 2008-04-23 05:30:33.900 114 18281.20 111.76 52555.33 88888.00 2008-04-23 05:30:34.400 114 18281.20 111.84 52555.35 88888.00 2008-04-23 05:30:34.900 114 18281.09 111.85 52555.39 88888.00 2008-04-23 05:30:35.400 114 18281.10 111.80 52555.51 88888.00 2008-04-23 05:30:35.900 114 18281.21 111.90 52555.57 88888.00 2008-04-23 05:30:36.400 114 18281.32 111.99 52555.57 88888.00 2008-04-23 05:30:36.900 114 18281.31 111.86 52555.60 88888.00 2008-04-23 05:30:37.400 114 18281.29 111.83 52555.67 88888.00 2008-04-23 05:30:37.900 114 18281.31 111.86 52555.68 88888.00 2008-04-23 05:30:38.400 114 18281.38 111.79 52555.58 88888.00 2008-04-23 05:30:38.900 114 18281.56 111.81 52555.69 88888.00 2008-04-23 05:30:39.400 114 18281.53 111.82 52555.75 88888.00 2008-04-23 05:30:39.900 114 18281.55 111.87 52555.84 88888.00 2008-04-23 05:30:40.400 114 18281.55 111.87 52555.84 88888.00 2008-04-23 05:30:40.900 114 18281.67 111.92 52555.79 88888.00 2008-04-23 05:30:41.400 114 18281.78 111.92 52555.84 88888.00 2008-04-23 05:30:41.900 114 18281.76 111.91 52555.82 88888.00 2008-04-23 05:30:42.400 114 18281.76 111.87 52555.89 88888.00 2008-04-23 05:30:42.900 114 18281.75 111.86 52556.01 88888.00 2008-04-23 05:30:43.400 114 18281.92 111.89 52556.16 88888.00 2008-04-23 05:30:43.900 114 18281.81 111.81 52556.26 88888.00 2008-04-23 05:30:44.400 114 18281.93 111.73 52556.36 88888.00 2008-04-23 05:30:44.900 114 18281.93 111.71 52556.31 88888.00 2008-04-23 05:30:45.400 114 18281.93 111.73 52556.28 88888.00 2008-04-23 05:30:45.900 114 18282.04 111.75 52556.32 88888.00 2008-04-23 05:30:46.400 114 18282.08 111.73 52556.51 88888.00 2008-04-23 05:30:46.900 114 18282.15 111.69 52556.67 88888.00 2008-04-23 05:30:47.400 114 18282.14 111.71 52556.56 88888.00 2008-04-23 05:30:47.900 114 18282.22 111.51 52556.56 88888.00 2008-04-23 05:30:48.400 114 18282.26 111.47 52556.62 88888.00 2008-04-23 05:30:48.900 114 18282.22 111.65 52556.59 88888.00 2008-04-23 05:30:49.400 114 18282.27 111.75 52556.64 88888.00 2008-04-23 05:30:49.900 114 18282.32 111.74 52556.75 88888.00 2008-04-23 05:30:50.400 114 18282.49 111.65 52556.83 88888.00 2008-04-23 05:30:50.900 114 18282.61 111.59 52556.81 88888.00 2008-04-23 05:30:51.400 114 18282.60 111.58 52556.82 88888.00 2008-04-23 05:30:51.900 114 18282.55 111.63 52557.01 88888.00 2008-04-23 05:30:52.400 114 18282.60 111.75 52557.11 88888.00 2008-04-23 05:30:52.900 114 18282.70 111.83 52557.07 88888.00 2008-04-23 05:30:53.400 114 18282.75 111.75 52557.02 88888.00 2008-04-23 05:30:53.900 114 18282.84 111.72 52557.07 88888.00 2008-04-23 05:30:54.400 114 18282.92 111.71 52557.10 88888.00 2008-04-23 05:30:54.900 114 18283.01 111.68 52557.12 88888.00 2008-04-23 05:30:55.400 114 18282.96 111.65 52557.22 88888.00 2008-04-23 05:30:55.900 114 18283.03 111.68 52557.25 88888.00 2008-04-23 05:30:56.400 114 18283.11 111.75 52557.37 88888.00 2008-04-23 05:30:56.900 114 18283.19 111.80 52557.44 88888.00 2008-04-23 05:30:57.400 114 18283.28 111.78 52557.49 88888.00 2008-04-23 05:30:57.900 114 18283.23 111.79 52557.45 88888.00 2008-04-23 05:30:58.400 114 18283.20 111.76 52557.57 88888.00 2008-04-23 05:30:58.900 114 18283.37 111.69 52557.55 88888.00 2008-04-23 05:30:59.400 114 18283.49 111.77 52557.54 88888.00 2008-04-23 05:30:59.900 114 18283.40 111.84 52557.74 88888.00 2008-04-23 05:31:00.400 114 18283.40 111.89 52557.72 88888.00 2008-04-23 05:31:00.900 114 18283.47 111.95 52557.65 88888.00 2008-04-23 05:31:01.400 114 18283.57 111.94 52557.72 88888.00 2008-04-23 05:31:01.900 114 18283.70 112.00 52557.69 88888.00 2008-04-23 05:31:02.400 114 18283.61 112.02 52557.76 88888.00 2008-04-23 05:31:02.900 114 18283.63 111.97 52557.83 88888.00 2008-04-23 05:31:03.400 114 18283.76 111.94 52557.78 88888.00 2008-04-23 05:31:03.900 114 18283.80 111.94 52557.80 88888.00 2008-04-23 05:31:04.400 114 18283.85 111.94 52557.77 88888.00 2008-04-23 05:31:04.900 114 18283.91 112.01 52557.87 88888.00 2008-04-23 05:31:05.400 114 18284.02 111.90 52557.97 88888.00 2008-04-23 05:31:05.900 114 18284.11 111.95 52557.95 88888.00 2008-04-23 05:31:06.400 114 18284.23 112.03 52558.00 88888.00 2008-04-23 05:31:06.900 114 18284.31 112.05 52558.11 88888.00 2008-04-23 05:31:07.400 114 18284.37 112.09 52558.07 88888.00 2008-04-23 05:31:07.900 114 18284.38 112.12 52558.07 88888.00 2008-04-23 05:31:08.400 114 18284.50 112.03 52558.13 88888.00 2008-04-23 05:31:08.900 114 18284.65 112.07 52558.22 88888.00 2008-04-23 05:31:09.400 114 18284.67 112.05 52558.27 88888.00 2008-04-23 05:31:09.900 114 18284.77 112.03 52558.49 88888.00 2008-04-23 05:31:10.400 114 18284.75 112.05 52558.45 88888.00 2008-04-23 05:31:10.900 114 18284.80 112.11 52558.41 88888.00 2008-04-23 05:31:11.400 114 18284.81 112.16 52558.50 88888.00 2008-04-23 05:31:11.900 114 18284.94 112.21 52558.56 88888.00 2008-04-23 05:31:12.400 114 18284.86 112.19 52558.59 88888.00 2008-04-23 05:31:12.900 114 18284.83 112.08 52558.74 88888.00 2008-04-23 05:31:13.400 114 18284.92 112.19 52558.86 88888.00 2008-04-23 05:31:13.900 114 18285.08 112.30 52558.86 88888.00 2008-04-23 05:31:14.400 114 18285.16 112.31 52558.92 88888.00 2008-04-23 05:31:14.900 114 18285.08 112.37 52558.91 88888.00 2008-04-23 05:31:15.400 114 18285.04 112.40 52558.91 88888.00 2008-04-23 05:31:15.900 114 18285.15 112.46 52558.95 88888.00 2008-04-23 05:31:16.400 114 18285.23 112.55 52559.02 88888.00 2008-04-23 05:31:16.900 114 18285.34 112.58 52558.99 88888.00 2008-04-23 05:31:17.400 114 18285.41 112.62 52559.11 88888.00 2008-04-23 05:31:17.900 114 18285.48 112.64 52559.13 88888.00 2008-04-23 05:31:18.400 114 18285.62 112.63 52559.17 88888.00 2008-04-23 05:31:18.900 114 18285.73 112.65 52559.20 88888.00 2008-04-23 05:31:19.400 114 18285.69 112.65 52559.30 88888.00 2008-04-23 05:31:19.900 114 18285.73 112.68 52559.28 88888.00 2008-04-23 05:31:20.400 114 18285.73 112.72 52559.33 88888.00 2008-04-23 05:31:20.900 114 18285.80 112.70 52559.43 88888.00 2008-04-23 05:31:21.400 114 18285.92 112.75 52559.49 88888.00 2008-04-23 05:31:21.900 114 18286.07 112.79 52559.48 88888.00 2008-04-23 05:31:22.400 114 18286.13 112.84 52559.55 88888.00 2008-04-23 05:31:22.900 114 18286.17 112.82 52559.42 88888.00 2008-04-23 05:31:23.400 114 18286.13 112.83 52559.50 88888.00 2008-04-23 05:31:23.900 114 18286.15 112.81 52559.59 88888.00 2008-04-23 05:31:24.400 114 18286.18 112.84 52559.59 88888.00 2008-04-23 05:31:24.900 114 18286.32 112.91 52559.54 88888.00 2008-04-23 05:31:25.400 114 18286.27 112.90 52559.69 88888.00 2008-04-23 05:31:25.900 114 18286.35 112.97 52559.72 88888.00 2008-04-23 05:31:26.400 114 18286.42 113.01 52559.72 88888.00 2008-04-23 05:31:26.900 114 18286.61 113.03 52559.75 88888.00 2008-04-23 05:31:27.400 114 18286.73 113.12 52559.89 88888.00 2008-04-23 05:31:27.900 114 18286.80 113.11 52560.00 88888.00 2008-04-23 05:31:28.400 114 18286.81 113.13 52559.92 88888.00 2008-04-23 05:31:28.900 114 18286.68 113.22 52559.96 88888.00 2008-04-23 05:31:29.400 114 18286.73 113.17 52560.08 88888.00 2008-04-23 05:31:29.900 114 18286.96 113.17 52560.21 88888.00 2008-04-23 05:31:30.400 114 18286.98 113.23 52560.20 88888.00 2008-04-23 05:31:30.900 114 18287.00 113.21 52560.29 88888.00 2008-04-23 05:31:31.400 114 18287.06 113.24 52560.30 88888.00 2008-04-23 05:31:31.900 114 18287.08 113.40 52560.33 88888.00 2008-04-23 05:31:32.400 114 18287.14 113.44 52560.37 88888.00 2008-04-23 05:31:32.900 114 18287.06 113.20 52560.35 88888.00 2008-04-23 05:31:33.400 114 18287.21 113.11 52560.42 88888.00 2008-04-23 05:31:33.900 114 18287.42 113.33 52560.50 88888.00 2008-04-23 05:31:34.400 114 18287.39 113.41 52560.56 88888.00 2008-04-23 05:31:34.900 114 18287.30 113.42 52560.71 88888.00 2008-04-23 05:31:35.400 114 18287.46 113.43 52560.70 88888.00 2008-04-23 05:31:35.900 114 18287.70 113.19 52560.76 88888.00 2008-04-23 05:31:36.400 114 18287.62 113.16 52560.82 88888.00 2008-04-23 05:31:36.900 114 18287.50 113.24 52561.00 88888.00 2008-04-23 05:31:37.400 114 18287.68 113.20 52561.02 88888.00 2008-04-23 05:31:37.900 114 18287.87 113.22 52560.91 88888.00 2008-04-23 05:31:38.400 114 18287.94 113.25 52561.00 88888.00 2008-04-23 05:31:38.900 114 18288.02 113.37 52561.01 88888.00 2008-04-23 05:31:39.400 114 18287.93 113.38 52561.00 88888.00 2008-04-23 05:31:39.900 114 18288.00 113.43 52561.05 88888.00 2008-04-23 05:31:40.400 114 18288.14 113.58 52561.17 88888.00 2008-04-23 05:31:40.900 114 18288.03 113.59 52561.26 88888.00 2008-04-23 05:31:41.400 114 18288.01 113.64 52561.12 88888.00 2008-04-23 05:31:41.900 114 18288.01 113.69 52561.14 88888.00 2008-04-23 05:31:42.400 114 18288.08 113.72 52561.26 88888.00 2008-04-23 05:31:42.900 114 18288.13 113.78 52561.29 88888.00 2008-04-23 05:31:43.400 114 18288.02 113.79 52561.27 88888.00 2008-04-23 05:31:43.900 114 18288.12 113.83 52561.25 88888.00 2008-04-23 05:31:44.400 114 18288.13 113.79 52561.35 88888.00 2008-04-23 05:31:44.900 114 18288.16 113.63 52561.31 88888.00 2008-04-23 05:31:45.400 114 18288.07 113.59 52561.28 88888.00 2008-04-23 05:31:45.900 114 18288.14 113.87 52561.34 88888.00 2008-04-23 05:31:46.400 114 18288.24 113.90 52561.36 88888.00 2008-04-23 05:31:46.900 114 18288.26 113.95 52561.49 88888.00 2008-04-23 05:31:47.400 114 18288.25 114.00 52561.52 88888.00 2008-04-23 05:31:47.900 114 18288.38 114.01 52561.60 88888.00 2008-04-23 05:31:48.400 114 18288.37 114.01 52561.74 88888.00 2008-04-23 05:31:48.900 114 18288.30 113.97 52561.77 88888.00 2008-04-23 05:31:49.400 114 18288.25 114.00 52561.74 88888.00 2008-04-23 05:31:49.900 114 18288.30 114.02 52561.75 88888.00 2008-04-23 05:31:50.400 114 18288.33 114.04 52561.85 88888.00 2008-04-23 05:31:50.900 114 18288.40 114.14 52561.92 88888.00 2008-04-23 05:31:51.400 114 18288.48 114.13 52561.99 88888.00 2008-04-23 05:31:51.900 114 18288.45 114.08 52562.00 88888.00 2008-04-23 05:31:52.400 114 18288.40 114.15 52561.96 88888.00 2008-04-23 05:31:52.900 114 18288.39 114.22 52562.00 88888.00 2008-04-23 05:31:53.400 114 18288.28 114.34 52561.92 88888.00 2008-04-23 05:31:53.900 114 18288.19 114.33 52561.91 88888.00 2008-04-23 05:31:54.400 114 18288.28 114.35 52562.01 88888.00 2008-04-23 05:31:54.900 114 18288.33 114.36 52562.06 88888.00 2008-04-23 05:31:55.400 114 18288.19 114.33 52562.06 88888.00 2008-04-23 05:31:55.900 114 18288.29 114.24 52562.03 88888.00 2008-04-23 05:31:56.400 114 18288.24 114.26 52562.05 88888.00 2008-04-23 05:31:56.900 114 18288.27 114.38 52562.00 88888.00 2008-04-23 05:31:57.400 114 18288.26 114.49 52562.04 88888.00 2008-04-23 05:31:57.900 114 18288.30 114.55 52561.98 88888.00 2008-04-23 05:31:58.400 114 18288.20 114.56 52561.92 88888.00 2008-04-23 05:31:58.900 114 18288.20 114.57 52562.08 88888.00 2008-04-23 05:31:59.400 114 18288.28 114.67 52562.06 88888.00 2008-04-23 05:31:59.900 114 18288.30 114.73 52562.08 88888.00 2008-04-23 05:32:00.400 114 18288.26 114.79 52562.26 88888.00 2008-04-23 05:32:00.900 114 18288.15 114.84 52562.16 88888.00 2008-04-23 05:32:01.400 114 18288.20 114.84 52562.12 88888.00 2008-04-23 05:32:01.900 114 18288.22 114.96 52562.20 88888.00 2008-04-23 05:32:02.400 114 18288.26 114.91 52562.16 88888.00 2008-04-23 05:32:02.900 114 18288.25 114.86 52562.10 88888.00 2008-04-23 05:32:03.400 114 18288.28 114.74 52562.18 88888.00 2008-04-23 05:32:03.900 114 18288.26 114.65 52562.32 88888.00 2008-04-23 05:32:04.400 114 18288.20 114.61 52562.46 88888.00 2008-04-23 05:32:04.900 114 18288.20 114.77 52562.38 88888.00 2008-04-23 05:32:05.400 114 18288.27 114.80 52562.23 88888.00 2008-04-23 05:32:05.900 114 18288.27 114.83 52562.13 88888.00 2008-04-23 05:32:06.400 114 18288.11 114.83 52562.23 88888.00 2008-04-23 05:32:06.900 114 18288.16 114.84 52562.34 88888.00 2008-04-23 05:32:07.400 114 18288.16 114.83 52562.32 88888.00 2008-04-23 05:32:07.900 114 18288.17 114.88 52562.24 88888.00 2008-04-23 05:32:08.400 114 18288.20 114.94 52562.21 88888.00 2008-04-23 05:32:08.900 114 18288.24 114.99 52562.24 88888.00 2008-04-23 05:32:09.400 114 18288.16 115.17 52562.26 88888.00 2008-04-23 05:32:09.900 114 18288.12 115.25 52562.28 88888.00 2008-04-23 05:32:10.400 114 18288.08 115.26 52562.32 88888.00 2008-04-23 05:32:10.900 114 18288.13 115.35 52562.44 88888.00 2008-04-23 05:32:11.400 114 18288.16 115.36 52562.51 88888.00 2008-04-23 05:32:11.900 114 18288.16 115.31 52562.54 88888.00 2008-04-23 05:32:12.400 114 18288.14 115.37 52562.54 88888.00 2008-04-23 05:32:12.900 114 18288.15 115.43 52562.61 88888.00 2008-04-23 05:32:13.400 114 18288.18 115.50 52562.59 88888.00 2008-04-23 05:32:13.900 114 18288.20 115.53 52562.53 88888.00 2008-04-23 05:32:14.400 114 18288.20 115.52 52562.59 88888.00 2008-04-23 05:32:14.900 114 18288.18 115.52 52562.77 88888.00 2008-04-23 05:32:15.400 114 18288.27 115.53 52562.77 88888.00 2008-04-23 05:32:15.900 114 18288.33 115.39 52562.77 88888.00 2008-04-23 05:32:16.400 114 18288.29 115.48 52562.87 88888.00 2008-04-23 05:32:16.900 114 18288.17 115.63 52562.86 88888.00 2008-04-23 05:32:17.400 114 18288.30 115.72 52562.82 88888.00 2008-04-23 05:32:17.900 114 18288.39 115.78 52562.81 88888.00 2008-04-23 05:32:18.400 114 18288.43 115.77 52562.80 88888.00 2008-04-23 05:32:18.900 114 18288.38 115.81 52562.69 88888.00 2008-04-23 05:32:19.400 114 18288.49 115.80 52562.77 88888.00 2008-04-23 05:32:19.900 114 18288.55 115.77 52562.79 88888.00 2008-04-23 05:32:20.400 114 18288.57 115.73 52562.96 88888.00 2008-04-23 05:32:20.900 114 18288.66 115.73 52562.92 88888.00 2008-04-23 05:32:21.400 114 18288.69 115.78 52563.00 88888.00 2008-04-23 05:32:21.900 114 18288.63 115.69 52563.03 88888.00 2008-04-23 05:32:22.400 114 18288.54 115.65 52562.93 88888.00 2008-04-23 05:32:22.900 114 18288.52 115.62 52562.94 88888.00 2008-04-23 05:32:23.400 114 18288.67 115.58 52563.00 88888.00 2008-04-23 05:32:23.900 114 18288.72 115.61 52563.03 88888.00 2008-04-23 05:32:24.400 114 18288.83 115.91 52563.12 88888.00 2008-04-23 05:32:24.900 114 18288.83 115.96 52563.27 88888.00 2008-04-23 05:32:25.400 114 18288.79 115.85 52563.15 88888.00 2008-04-23 05:32:25.900 114 18288.78 115.90 52563.09 88888.00 2008-04-23 05:32:26.400 114 18288.83 115.90 52563.21 88888.00 2008-04-23 05:32:26.900 114 18288.84 115.88 52563.38 88888.00 2008-04-23 05:32:27.400 114 18288.87 115.84 52563.33 88888.00 2008-04-23 05:32:27.900 114 18288.84 115.89 52563.31 88888.00 2008-04-23 05:32:28.400 114 18288.83 115.92 52563.33 88888.00 2008-04-23 05:32:28.900 114 18288.91 115.95 52563.32 88888.00 2008-04-23 05:32:29.400 114 18288.93 115.98 52563.34 88888.00 2008-04-23 05:32:29.900 114 18288.77 116.03 52563.35 88888.00 2008-04-23 05:32:30.400 114 18288.62 116.03 52563.47 88888.00 2008-04-23 05:32:30.900 114 18288.71 116.02 52563.46 88888.00 2008-04-23 05:32:31.400 114 18288.76 115.95 52563.58 88888.00 2008-04-23 05:32:31.900 114 18288.90 115.95 52563.57 88888.00 2008-04-23 05:32:32.400 114 18288.96 115.91 52563.46 88888.00 2008-04-23 05:32:32.900 114 18288.92 115.84 52563.40 88888.00 2008-04-23 05:32:33.400 114 18288.87 115.80 52563.33 88888.00 2008-04-23 05:32:33.900 114 18289.04 115.79 52563.21 88888.00 2008-04-23 05:32:34.400 114 18289.11 115.79 52563.23 88888.00 2008-04-23 05:32:34.900 114 18289.13 115.77 52563.19 88888.00 2008-04-23 05:32:35.400 114 18289.05 115.71 52563.26 88888.00 2008-04-23 05:32:35.900 114 18289.09 115.73 52563.31 88888.00 2008-04-23 05:32:36.400 114 18289.21 115.75 52563.42 88888.00 2008-04-23 05:32:36.900 114 18289.28 115.73 52563.46 88888.00 2008-04-23 05:32:37.400 114 18289.32 115.64 52563.54 88888.00 2008-04-23 05:32:37.900 114 18289.22 115.61 52563.40 88888.00 2008-04-23 05:32:38.400 114 18289.34 115.62 52563.50 88888.00 2008-04-23 05:32:38.900 114 18289.39 115.50 52563.54 88888.00 2008-04-23 05:32:39.400 114 18289.46 115.35 52563.65 88888.00 2008-04-23 05:32:39.900 114 18289.58 115.43 52563.62 88888.00 2008-04-23 05:32:40.400 114 18289.59 115.48 52563.61 88888.00 2008-04-23 05:32:40.900 114 18289.65 115.48 52563.52 88888.00 2008-04-23 05:32:41.400 114 18289.63 115.52 52563.62 88888.00 2008-04-23 05:32:41.900 114 18289.71 115.45 52563.67 88888.00 2008-04-23 05:32:42.400 114 18289.87 115.40 52563.68 88888.00 2008-04-23 05:32:42.900 114 18289.82 115.43 52563.73 88888.00 2008-04-23 05:32:43.400 114 18289.86 115.39 52563.65 88888.00 2008-04-23 05:32:43.900 114 18289.95 115.33 52563.66 88888.00 2008-04-23 05:32:44.400 114 18289.91 115.24 52563.75 88888.00 2008-04-23 05:32:44.900 114 18290.02 115.24 52563.87 88888.00 2008-04-23 05:32:45.400 114 18289.97 115.12 52563.89 88888.00 2008-04-23 05:32:45.900 114 18290.03 115.14 52563.74 88888.00 2008-04-23 05:32:46.400 114 18290.03 115.17 52563.72 88888.00 2008-04-23 05:32:46.900 114 18290.04 115.20 52563.67 88888.00 2008-04-23 05:32:47.400 114 18290.06 115.17 52563.66 88888.00 2008-04-23 05:32:47.900 114 18290.14 115.16 52563.75 88888.00 2008-04-23 05:32:48.400 114 18290.07 115.13 52563.89 88888.00 2008-04-23 05:32:48.900 114 18290.03 115.18 52563.85 88888.00 2008-04-23 05:32:49.400 114 18290.10 115.14 52563.81 88888.00 2008-04-23 05:32:49.900 114 18290.10 115.10 52563.77 88888.00 2008-04-23 05:32:50.400 114 18290.10 115.09 52563.80 88888.00 2008-04-23 05:32:50.900 114 18290.22 115.01 52563.85 88888.00 2008-04-23 05:32:51.400 114 18290.25 114.91 52563.89 88888.00 2008-04-23 05:32:51.900 114 18290.32 114.82 52563.87 88888.00 2008-04-23 05:32:52.400 114 18290.28 114.87 52563.97 88888.00 2008-04-23 05:32:52.900 114 18290.28 114.90 52563.97 88888.00 2008-04-23 05:32:53.400 114 18290.33 114.84 52564.10 88888.00 2008-04-23 05:32:53.900 114 18290.37 114.81 52564.12 88888.00 2008-04-23 05:32:54.400 114 18290.41 114.75 52564.14 88888.00 2008-04-23 05:32:54.900 114 18290.52 114.76 52564.09 88888.00 2008-04-23 05:32:55.400 114 18290.51 114.70 52564.05 88888.00 2008-04-23 05:32:55.900 114 18290.47 114.66 52563.97 88888.00 2008-04-23 05:32:56.400 114 18290.50 114.66 52563.87 88888.00 2008-04-23 05:32:56.900 114 18290.47 114.64 52563.96 88888.00 2008-04-23 05:32:57.400 114 18290.54 114.63 52564.00 88888.00 2008-04-23 05:32:57.900 114 18290.53 114.62 52564.13 88888.00 2008-04-23 05:32:58.400 114 18290.53 114.63 52564.27 88888.00 2008-04-23 05:32:58.900 114 18290.57 114.57 52564.32 88888.00 2008-04-23 05:32:59.400 114 18290.54 114.58 52564.36 88888.00 2008-04-23 05:32:59.900 114 18290.53 114.43 52564.45 88888.00 2008-04-23 05:33:00.400 114 18290.61 114.40 52564.50 88888.00 2008-04-23 05:33:00.900 114 18290.69 114.36 52564.55 88888.00 2008-04-23 05:33:01.400 114 18290.73 114.28 52564.53 88888.00 2008-04-23 05:33:01.900 114 18291.01 114.26 52564.63 88888.00 2008-04-23 05:33:02.400 114 18291.02 114.23 52564.60 88888.00 2008-04-23 05:33:02.900 114 18290.87 114.24 52564.61 88888.00 2008-04-23 05:33:03.400 114 18290.88 114.23 52564.56 88888.00 2008-04-23 05:33:03.900 114 18290.89 114.20 52564.59 88888.00 2008-04-23 05:33:04.400 114 18290.94 114.21 52564.54 88888.00 2008-04-23 05:33:04.900 114 18290.90 114.26 52564.56 88888.00 2008-04-23 05:33:05.400 114 18290.89 114.30 52564.62 88888.00 2008-04-23 05:33:05.900 114 18290.91 114.28 52564.71 88888.00 2008-04-23 05:33:06.400 114 18290.99 114.32 52564.71 88888.00 2008-04-23 05:33:06.900 114 18291.05 114.33 52564.76 88888.00 2008-04-23 05:33:07.400 114 18291.09 114.32 52564.76 88888.00 2008-04-23 05:33:07.900 114 18291.17 114.53 52564.77 88888.00 2008-04-23 05:33:08.400 114 18291.18 114.72 52564.81 88888.00 2008-04-23 05:33:08.900 114 18291.24 114.78 52564.72 88888.00 2008-04-23 05:33:09.400 114 18291.28 114.76 52564.65 88888.00 2008-04-23 05:33:09.900 114 18291.31 114.73 52564.65 88888.00 2008-04-23 05:33:10.400 114 18291.30 114.70 52564.65 88888.00 2008-04-23 05:33:10.900 114 18291.48 114.79 52564.62 88888.00 2008-04-23 05:33:11.400 114 18291.53 114.76 52564.60 88888.00 2008-04-23 05:33:11.900 114 18291.43 114.73 52564.64 88888.00 2008-04-23 05:33:12.400 114 18291.45 114.83 52564.70 88888.00 2008-04-23 05:33:12.900 114 18291.55 114.89 52564.86 88888.00 2008-04-23 05:33:13.400 114 18291.70 114.94 52564.93 88888.00 2008-04-23 05:33:13.900 114 18291.81 114.99 52564.87 88888.00 2008-04-23 05:33:14.400 114 18291.91 114.99 52564.93 88888.00 2008-04-23 05:33:14.900 114 18291.87 115.00 52564.97 88888.00 2008-04-23 05:33:15.400 114 18291.87 115.00 52565.00 88888.00 2008-04-23 05:33:15.900 114 18291.92 114.96 52565.01 88888.00 2008-04-23 05:33:16.400 114 18291.99 114.91 52564.98 88888.00 2008-04-23 05:33:16.900 114 18292.13 114.95 52564.96 88888.00 2008-04-23 05:33:17.400 114 18292.12 114.96 52565.03 88888.00 2008-04-23 05:33:17.900 114 18292.00 115.00 52565.13 88888.00 2008-04-23 05:33:18.400 114 18291.99 115.05 52565.28 88888.00 2008-04-23 05:33:18.900 114 18292.06 115.04 52565.36 88888.00 2008-04-23 05:33:19.400 114 18292.13 115.13 52565.40 88888.00 2008-04-23 05:33:19.900 114 18292.13 115.09 52565.41 88888.00 2008-04-23 05:33:20.400 114 18292.38 115.00 52565.52 88888.00 2008-04-23 05:33:20.900 114 18292.54 114.84 52565.46 88888.00 2008-04-23 05:33:21.400 114 18292.60 114.90 52565.31 88888.00 2008-04-23 05:33:21.900 114 18292.61 114.96 52565.34 88888.00 2008-04-23 05:33:22.400 114 18292.70 114.97 52565.33 88888.00 2008-04-23 05:33:22.900 114 18292.81 114.99 52565.34 88888.00 2008-04-23 05:33:23.400 114 18292.85 115.04 52565.32 88888.00 2008-04-23 05:33:23.900 114 18292.88 115.07 52565.29 88888.00 2008-04-23 05:33:24.400 114 18292.92 115.01 52565.35 88888.00 2008-04-23 05:33:24.900 114 18293.03 115.01 52565.41 88888.00 2008-04-23 05:33:25.400 114 18293.14 115.10 52565.58 88888.00 2008-04-23 05:33:25.900 114 18293.18 115.10 52565.59 88888.00 2008-04-23 05:33:26.400 114 18293.36 115.04 52565.55 88888.00 2008-04-23 05:33:26.900 114 18293.54 115.05 52565.58 88888.00 2008-04-23 05:33:27.400 114 18293.58 115.02 52565.60 88888.00 2008-04-23 05:33:27.900 114 18293.57 115.01 52565.48 88888.00 2008-04-23 05:33:28.400 114 18293.73 115.07 52565.54 88888.00 2008-04-23 05:33:28.900 114 18293.89 115.06 52565.58 88888.00 2008-04-23 05:33:29.400 114 18294.06 115.00 52565.59 88888.00 2008-04-23 05:33:29.900 114 18294.09 115.00 52565.61 88888.00 2008-04-23 05:33:30.400 114 18294.09 115.05 52565.65 88888.00 2008-04-23 05:33:30.900 114 18294.11 115.08 52565.74 88888.00 2008-04-23 05:33:31.400 114 18294.22 115.07 52565.70 88888.00 2008-04-23 05:33:31.900 114 18294.47 115.20 52565.64 88888.00 2008-04-23 05:33:32.400 114 18294.55 115.23 52565.71 88888.00 2008-04-23 05:33:32.900 114 18294.51 115.32 52565.79 88888.00 2008-04-23 05:33:33.400 114 18294.42 115.32 52565.84 88888.00 2008-04-23 05:33:33.900 114 18294.52 115.24 52565.82 88888.00 2008-04-23 05:33:34.400 114 18294.78 115.21 52565.82 88888.00 2008-04-23 05:33:34.900 114 18294.93 115.23 52565.88 88888.00 2008-04-23 05:33:35.400 114 18295.00 115.25 52565.93 88888.00 2008-04-23 05:33:35.900 114 18295.13 115.22 52565.89 88888.00 2008-04-23 05:33:36.400 114 18295.07 115.22 52565.75 88888.00 2008-04-23 05:33:36.900 114 18295.19 115.12 52565.72 88888.00 2008-04-23 05:33:37.400 114 18295.23 115.07 52565.69 88888.00 2008-04-23 05:33:37.900 114 18295.31 115.06 52565.70 88888.00 2008-04-23 05:33:38.400 114 18295.40 115.10 52565.79 88888.00 2008-04-23 05:33:38.900 114 18295.49 115.06 52565.72 88888.00 2008-04-23 05:33:39.400 114 18295.45 114.98 52565.68 88888.00 2008-04-23 05:33:39.900 114 18295.52 114.82 52565.72 88888.00 2008-04-23 05:33:40.400 114 18295.67 114.80 52565.59 88888.00 2008-04-23 05:33:40.900 114 18295.80 114.82 52565.75 88888.00 2008-04-23 05:33:41.400 114 18295.78 114.80 52565.81 88888.00 2008-04-23 05:33:41.900 114 18295.80 114.75 52565.78 88888.00 2008-04-23 05:33:42.400 114 18295.89 114.72 52565.86 88888.00 2008-04-23 05:33:42.900 114 18295.95 114.66 52565.80 88888.00 2008-04-23 05:33:43.400 114 18295.97 114.49 52565.75 88888.00 2008-04-23 05:33:43.900 114 18296.01 114.36 52565.77 88888.00 2008-04-23 05:33:44.400 114 18296.04 114.34 52565.70 88888.00 2008-04-23 05:33:44.900 114 18295.98 114.37 52565.65 88888.00 2008-04-23 05:33:45.400 114 18296.04 114.32 52565.69 88888.00 2008-04-23 05:33:45.900 114 18296.05 114.04 52565.86 88888.00 2008-04-23 05:33:46.400 114 18296.18 113.84 52565.80 88888.00 2008-04-23 05:33:46.900 114 18296.23 113.78 52565.79 88888.00 2008-04-23 05:33:47.400 114 18296.19 113.77 52565.80 88888.00 2008-04-23 05:33:47.900 114 18296.21 113.66 52565.72 88888.00 2008-04-23 05:33:48.400 114 18296.29 113.55 52565.66 88888.00 2008-04-23 05:33:48.900 114 18296.40 113.52 52565.71 88888.00 2008-04-23 05:33:49.400 114 18296.49 113.46 52565.78 88888.00 2008-04-23 05:33:49.900 114 18296.39 113.39 52565.67 88888.00 2008-04-23 05:33:50.400 114 18296.20 113.34 52565.68 88888.00 2008-04-23 05:33:50.900 114 18296.31 113.26 52565.66 88888.00 2008-04-23 05:33:51.400 114 18296.41 113.18 52565.64 88888.00 2008-04-23 05:33:51.900 114 18296.48 113.07 52565.61 88888.00 2008-04-23 05:33:52.400 114 18296.47 112.96 52565.68 88888.00 2008-04-23 05:33:52.900 114 18296.53 112.87 52565.70 88888.00 2008-04-23 05:33:53.400 114 18296.53 112.92 52565.70 88888.00 2008-04-23 05:33:53.900 114 18296.50 112.90 52565.69 88888.00 2008-04-23 05:33:54.400 114 18296.56 112.86 52565.72 88888.00 2008-04-23 05:33:54.900 114 18296.52 112.75 52565.67 88888.00 2008-04-23 05:33:55.400 114 18296.58 112.66 52565.67 88888.00 2008-04-23 05:33:55.900 114 18296.53 112.53 52565.64 88888.00 2008-04-23 05:33:56.400 114 18296.47 112.42 52565.44 88888.00 2008-04-23 05:33:56.900 114 18296.44 112.30 52565.34 88888.00 2008-04-23 05:33:57.400 114 18296.48 112.05 52565.36 88888.00 2008-04-23 05:33:57.900 114 18296.56 112.07 52565.42 88888.00 2008-04-23 05:33:58.400 114 18296.58 111.99 52565.30 88888.00 2008-04-23 05:33:58.900 114 18296.54 111.85 52565.24 88888.00 2008-04-23 05:33:59.400 114 18296.59 111.76 52565.28 88888.00 2008-04-23 05:33:59.900 114 18296.52 111.74 52565.33 88888.00 2008-04-23 05:34:00.400 114 18296.37 111.72 52565.42 88888.00 2008-04-23 05:34:00.900 114 18296.32 111.59 52565.37 88888.00 2008-04-23 05:34:01.400 114 18296.20 111.51 52565.25 88888.00 2008-04-23 05:34:01.900 114 18296.32 111.39 52565.24 88888.00 2008-04-23 05:34:02.400 114 18296.38 111.22 52565.26 88888.00 2008-04-23 05:34:02.900 114 18296.36 111.13 52565.35 88888.00 2008-04-23 05:34:03.400 114 18296.22 111.05 52565.37 88888.00 2008-04-23 05:34:03.900 114 18296.20 110.96 52565.34 88888.00 2008-04-23 05:34:04.400 114 18296.21 110.92 52565.37 88888.00 2008-04-23 05:34:04.900 114 18296.19 110.89 52565.41 88888.00 2008-04-23 05:34:05.400 114 18296.28 110.88 52565.32 88888.00 2008-04-23 05:34:05.900 114 18296.25 110.79 52565.18 88888.00 2008-04-23 05:34:06.400 114 18296.21 110.66 52565.12 88888.00 2008-04-23 05:34:06.900 114 18296.20 110.54 52565.08 88888.00 2008-04-23 05:34:07.400 114 18296.18 110.46 52565.12 88888.00 2008-04-23 05:34:07.900 114 18296.11 110.38 52565.13 88888.00 2008-04-23 05:34:08.400 114 18296.09 110.35 52565.03 88888.00 2008-04-23 05:34:08.900 114 18295.96 110.35 52564.98 88888.00 2008-04-23 05:34:09.400 114 18295.92 110.22 52564.96 88888.00 2008-04-23 05:34:09.900 114 18295.86 110.18 52565.12 88888.00 2008-04-23 05:34:10.400 114 18295.86 110.11 52565.01 88888.00 2008-04-23 05:34:10.900 114 18295.87 110.08 52565.00 88888.00 2008-04-23 05:34:11.400 114 18295.84 110.00 52564.94 88888.00 2008-04-23 05:34:11.900 114 18295.76 109.96 52564.90 88888.00 2008-04-23 05:34:12.400 114 18295.79 109.86 52564.77 88888.00 2008-04-23 05:34:12.900 114 18295.71 109.78 52564.79 88888.00 2008-04-23 05:34:13.400 114 18295.79 109.70 52564.83 88888.00 2008-04-23 05:34:13.900 114 18295.73 109.61 52564.81 88888.00 2008-04-23 05:34:14.400 114 18295.69 109.58 52564.91 88888.00 2008-04-23 05:34:14.900 114 18295.55 109.54 52564.83 88888.00 2008-04-23 05:34:15.400 114 18295.63 109.54 52564.79 88888.00 2008-04-23 05:34:15.900 114 18295.58 109.59 52564.71 88888.00 2008-04-23 05:34:16.400 114 18295.72 109.55 52564.71 88888.00 2008-04-23 05:34:16.900 114 18295.66 109.46 52564.68 88888.00 2008-04-23 05:34:17.400 114 18295.54 109.34 52564.64 88888.00 2008-04-23 05:34:17.900 114 18295.55 109.25 52564.67 88888.00 2008-04-23 05:34:18.400 114 18295.66 109.23 52564.77 88888.00 2008-04-23 05:34:18.900 114 18295.60 109.17 52564.78 88888.00 2008-04-23 05:34:19.400 114 18295.47 109.17 52564.75 88888.00 2008-04-23 05:34:19.900 114 18295.46 109.09 52564.62 88888.00 2008-04-23 05:34:20.400 114 18295.32 109.09 52564.55 88888.00 2008-04-23 05:34:20.900 114 18295.25 109.09 52564.59 88888.00 2008-04-23 05:34:21.400 114 18295.28 109.09 52564.53 88888.00 2008-04-23 05:34:21.900 114 18295.33 109.02 52564.52 88888.00 2008-04-23 05:34:22.400 114 18295.33 109.02 52564.50 88888.00 2008-04-23 05:34:22.900 114 18295.21 108.98 52564.54 88888.00 2008-04-23 05:34:23.400 114 18295.25 108.99 52564.58 88888.00 2008-04-23 05:34:23.900 114 18295.23 108.99 52564.58 88888.00 2008-04-23 05:34:24.400 114 18295.14 108.92 52564.55 88888.00 2008-04-23 05:34:24.900 114 18295.04 108.95 52564.53 88888.00 2008-04-23 05:34:25.400 114 18295.18 108.86 52564.54 88888.00 2008-04-23 05:34:25.900 114 18295.11 108.82 52564.32 88888.00 2008-04-23 05:34:26.400 114 18295.01 108.80 52564.33 88888.00 2008-04-23 05:34:26.900 114 18295.06 108.78 52564.25 88888.00 2008-04-23 05:34:27.400 114 18294.92 108.78 52564.28 88888.00 2008-04-23 05:34:27.900 114 18294.88 108.75 52564.14 88888.00 2008-04-23 05:34:28.400 114 18294.85 108.67 52563.98 88888.00 2008-04-23 05:34:28.900 114 18294.75 108.43 52563.89 88888.00 2008-04-23 05:34:29.400 114 18294.76 108.46 52563.84 88888.00 2008-04-23 05:34:29.900 114 18294.76 108.52 52563.92 88888.00 2008-04-23 05:34:30.400 114 18294.66 108.52 52563.91 88888.00 2008-04-23 05:34:30.900 114 18294.58 108.45 52563.86 88888.00 2008-04-23 05:34:31.400 114 18294.65 108.37 52563.93 88888.00 2008-04-23 05:34:31.900 114 18294.62 108.39 52564.00 88888.00 2008-04-23 05:34:32.400 114 18294.44 108.33 52564.02 88888.00 2008-04-23 05:34:32.900 114 18294.33 108.31 52563.93 88888.00 2008-04-23 05:34:33.400 114 18294.38 108.25 52563.87 88888.00 2008-04-23 05:34:33.900 114 18294.44 108.16 52563.81 88888.00 2008-04-23 05:34:34.400 114 18294.37 108.09 52563.85 88888.00 2008-04-23 05:34:34.900 114 18294.27 108.09 52563.85 88888.00 2008-04-23 05:34:35.400 114 18294.24 108.10 52563.85 88888.00 2008-04-23 05:34:35.900 114 18294.25 108.02 52563.87 88888.00 2008-04-23 05:34:36.400 114 18294.32 107.94 52563.77 88888.00 2008-04-23 05:34:36.900 114 18294.33 107.89 52563.72 88888.00 2008-04-23 05:34:37.400 114 18294.36 107.80 52563.70 88888.00 2008-04-23 05:34:37.900 114 18294.22 107.69 52563.69 88888.00 2008-04-23 05:34:38.400 114 18294.22 107.87 52563.67 88888.00 2008-04-23 05:34:38.900 114 18294.27 107.86 52563.66 88888.00 2008-04-23 05:34:39.400 114 18294.25 107.84 52563.58 88888.00 2008-04-23 05:34:39.900 114 18294.14 107.81 52563.48 88888.00 2008-04-23 05:34:40.400 114 18294.20 107.84 52563.61 88888.00 2008-04-23 05:34:40.900 114 18294.13 107.78 52563.60 88888.00 2008-04-23 05:34:41.400 114 18294.06 107.81 52563.49 88888.00 2008-04-23 05:34:41.900 114 18294.00 107.81 52563.48 88888.00 2008-04-23 05:34:42.400 114 18293.97 107.79 52563.54 88888.00 2008-04-23 05:34:42.900 114 18293.98 107.78 52563.57 88888.00 2008-04-23 05:34:43.400 114 18294.05 107.77 52563.55 88888.00 2008-04-23 05:34:43.900 114 18294.06 107.79 52563.62 88888.00 2008-04-23 05:34:44.400 114 18294.01 107.79 52563.56 88888.00 2008-04-23 05:34:44.900 114 18294.03 107.75 52563.55 88888.00 2008-04-23 05:34:45.400 114 18294.00 107.67 52563.63 88888.00 2008-04-23 05:34:45.900 114 18293.89 107.61 52563.71 88888.00 2008-04-23 05:34:46.400 114 18293.86 107.65 52563.50 88888.00 2008-04-23 05:34:46.900 114 18293.75 107.54 52563.47 88888.00 2008-04-23 05:34:47.400 114 18293.62 107.44 52563.54 88888.00 2008-04-23 05:34:47.900 114 18293.62 107.45 52563.52 88888.00 2008-04-23 05:34:48.400 114 18293.61 107.41 52563.49 88888.00 2008-04-23 05:34:48.900 114 18293.54 107.38 52563.44 88888.00 2008-04-23 05:34:49.400 114 18293.64 107.25 52563.52 88888.00 2008-04-23 05:34:49.900 114 18293.71 107.18 52563.46 88888.00 2008-04-23 05:34:50.400 114 18293.61 107.14 52563.38 88888.00 2008-04-23 05:34:50.900 114 18293.66 106.94 52563.36 88888.00 2008-04-23 05:34:51.400 114 18293.48 106.87 52563.33 88888.00 2008-04-23 05:34:51.900 114 18293.43 106.94 52563.28 88888.00 2008-04-23 05:34:52.400 114 18293.49 106.91 52563.26 88888.00 2008-04-23 05:34:52.900 114 18293.46 106.94 52563.33 88888.00 2008-04-23 05:34:53.400 114 18293.45 106.94 52563.42 88888.00 2008-04-23 05:34:53.900 114 18293.46 106.90 52563.38 88888.00 2008-04-23 05:34:54.400 114 18293.41 106.84 52563.34 88888.00 2008-04-23 05:34:54.900 114 18293.30 106.68 52563.34 88888.00 2008-04-23 05:34:55.400 114 18293.27 106.57 52563.34 88888.00 2008-04-23 05:34:55.900 114 18293.17 106.57 52563.13 88888.00 2008-04-23 05:34:56.400 114 18293.15 106.37 52563.13 88888.00 2008-04-23 05:34:56.900 114 18293.14 106.18 52563.08 88888.00 2008-04-23 05:34:57.400 114 18293.21 106.17 52563.07 88888.00 2008-04-23 05:34:57.900 114 18293.19 106.09 52563.07 88888.00 2008-04-23 05:34:58.400 114 18293.15 105.96 52562.98 88888.00 2008-04-23 05:34:58.900 114 18293.07 105.88 52562.92 88888.00 2008-04-23 05:34:59.400 114 18293.03 105.80 52562.82 88888.00 2008-04-23 05:34:59.900 114 18292.99 105.74 52562.92 88888.00 2008-04-23 05:35:00.400 114 18293.01 105.66 52562.89 88888.00 2008-04-23 05:35:00.900 114 18292.95 105.58 52562.85 88888.00 2008-04-23 05:35:01.400 114 18292.89 105.48 52562.85 88888.00 2008-04-23 05:35:01.900 114 18292.84 105.42 52562.80 88888.00 2008-04-23 05:35:02.400 114 18292.81 105.26 52562.73 88888.00 2008-04-23 05:35:02.900 114 18292.79 105.20 52562.70 88888.00 2008-04-23 05:35:03.400 114 18292.72 105.16 52562.74 88888.00 2008-04-23 05:35:03.900 114 18292.74 104.99 52562.52 88888.00 2008-04-23 05:35:04.400 114 18292.68 104.88 52562.51 88888.00 2008-04-23 05:35:04.900 114 18292.76 104.83 52562.50 88888.00 2008-04-23 05:35:05.400 114 18292.65 104.76 52562.58 88888.00 2008-04-23 05:35:05.900 114 18292.50 104.66 52562.61 88888.00 2008-04-23 05:35:06.400 114 18292.53 104.58 52562.54 88888.00 2008-04-23 05:35:06.900 114 18292.63 104.47 52562.51 88888.00 2008-04-23 05:35:07.400 114 18292.72 104.35 52562.49 88888.00 2008-04-23 05:35:07.900 114 18292.69 104.35 52562.45 88888.00 2008-04-23 05:35:08.400 114 18292.60 104.34 52562.40 88888.00 2008-04-23 05:35:08.900 114 18292.73 104.26 52562.33 88888.00 2008-04-23 05:35:09.400 114 18292.74 104.22 52562.38 88888.00 2008-04-23 05:35:09.900 114 18292.54 104.20 52562.23 88888.00 2008-04-23 05:35:10.400 114 18292.46 104.11 52562.16 88888.00 2008-04-23 05:35:10.900 114 18292.51 104.07 52562.21 88888.00 2008-04-23 05:35:11.400 114 18292.59 103.90 52562.11 88888.00 2008-04-23 05:35:11.900 114 18292.48 103.71 52562.08 88888.00 2008-04-23 05:35:12.400 114 18292.54 103.64 52562.09 88888.00 2008-04-23 05:35:12.900 114 18292.57 103.67 52562.19 88888.00 2008-04-23 05:35:13.400 114 18292.62 103.55 52562.15 88888.00 2008-04-23 05:35:13.900 114 18292.61 103.49 52562.16 88888.00 2008-04-23 05:35:14.400 114 18292.71 103.52 52562.15 88888.00 2008-04-23 05:35:14.900 114 18292.67 103.48 52562.10 88888.00 2008-04-23 05:35:15.400 114 18292.67 103.28 52562.10 88888.00 2008-04-23 05:35:15.900 114 18292.72 103.25 52562.07 88888.00 2008-04-23 05:35:16.400 114 18292.80 103.24 52562.06 88888.00 2008-04-23 05:35:16.900 114 18292.81 103.28 52562.07 88888.00 2008-04-23 05:35:17.400 114 18292.86 103.22 52562.00 88888.00 2008-04-23 05:35:17.900 114 18292.83 103.15 52562.06 88888.00 2008-04-23 05:35:18.400 114 18292.81 103.07 52562.09 88888.00 2008-04-23 05:35:18.900 114 18292.82 103.14 52562.13 88888.00 2008-04-23 05:35:19.400 114 18292.83 103.12 52562.12 88888.00 2008-04-23 05:35:19.900 114 18292.81 103.06 52562.11 88888.00 2008-04-23 05:35:20.400 114 18292.83 103.00 52562.23 88888.00 2008-04-23 05:35:20.900 114 18293.14 103.00 52562.24 88888.00 2008-04-23 05:35:21.400 114 18293.27 102.94 52562.10 88888.00 2008-04-23 05:35:21.900 114 18293.17 103.04 52562.03 88888.00 2008-04-23 05:35:22.400 114 18293.19 103.10 52562.08 88888.00 2008-04-23 05:35:22.900 114 18293.16 103.06 52562.13 88888.00 2008-04-23 05:35:23.400 114 18293.16 103.03 52562.18 88888.00 2008-04-23 05:35:23.900 114 18293.14 102.98 52562.20 88888.00 2008-04-23 05:35:24.400 114 18293.14 102.95 52562.13 88888.00 2008-04-23 05:35:24.900 114 18293.27 102.99 52562.01 88888.00 2008-04-23 05:35:25.400 114 18293.41 103.02 52562.11 88888.00 2008-04-23 05:35:25.900 114 18293.43 103.09 52562.23 88888.00 2008-04-23 05:35:26.400 114 18293.44 103.11 52562.29 88888.00 2008-04-23 05:35:26.900 114 18293.58 103.11 52562.28 88888.00 2008-04-23 05:35:27.400 114 18293.55 103.14 52562.23 88888.00 2008-04-23 05:35:27.900 114 18293.57 103.15 52562.22 88888.00 2008-04-23 05:35:28.400 114 18293.58 103.08 52562.23 88888.00 2008-04-23 05:35:28.900 114 18293.55 103.10 52562.24 88888.00 2008-04-23 05:35:29.400 114 18293.54 103.17 52562.18 88888.00 2008-04-23 05:35:29.900 114 18293.71 103.18 52562.27 88888.00 2008-04-23 05:35:30.400 114 18293.59 103.17 52562.33 88888.00 2008-04-23 05:35:30.900 114 18293.60 103.20 52562.28 88888.00 2008-04-23 05:35:31.400 114 18293.77 103.20 52562.22 88888.00 2008-04-23 05:35:31.900 114 18293.73 103.23 52562.27 88888.00 2008-04-23 05:35:32.400 114 18293.79 103.23 52562.24 88888.00 2008-04-23 05:35:32.900 114 18293.71 103.20 52562.17 88888.00 2008-04-23 05:35:33.400 114 18293.73 103.16 52562.17 88888.00 2008-04-23 05:35:33.900 114 18293.84 103.17 52562.24 88888.00 2008-04-23 05:35:34.400 114 18293.89 103.19 52562.26 88888.00 2008-04-23 05:35:34.900 114 18293.76 103.12 52562.24 88888.00 2008-04-23 05:35:35.400 114 18293.78 103.10 52562.30 88888.00 2008-04-23 05:35:35.900 114 18293.83 103.04 52562.34 88888.00 2008-04-23 05:35:36.400 114 18293.90 102.98 52562.30 88888.00 2008-04-23 05:35:36.900 114 18293.89 103.04 52562.24 88888.00 2008-04-23 05:35:37.400 114 18293.84 103.10 52562.20 88888.00 2008-04-23 05:35:37.900 114 18293.77 103.14 52562.00 88888.00 2008-04-23 05:35:38.400 114 18293.84 103.10 52562.04 88888.00 2008-04-23 05:35:38.900 114 18293.93 103.02 52562.09 88888.00 2008-04-23 05:35:39.400 114 18294.03 102.95 52562.05 88888.00 2008-04-23 05:35:39.900 114 18293.94 102.90 52562.01 88888.00 2008-04-23 05:35:40.400 114 18294.00 102.79 52562.00 88888.00 2008-04-23 05:35:40.900 114 18293.89 102.87 52561.98 88888.00 2008-04-23 05:35:41.400 114 18293.95 102.80 52562.00 88888.00 2008-04-23 05:35:41.900 114 18294.00 102.76 52562.06 88888.00 2008-04-23 05:35:42.400 114 18293.84 102.72 52562.07 88888.00 2008-04-23 05:35:42.900 114 18293.89 102.77 52562.08 88888.00 2008-04-23 05:35:43.400 114 18293.93 102.84 52562.06 88888.00 2008-04-23 05:35:43.900 114 18293.77 102.89 52561.87 88888.00 2008-04-23 05:35:44.400 114 18293.71 102.98 52561.84 88888.00 2008-04-23 05:35:44.900 114 18293.79 103.01 52561.81 88888.00 2008-04-23 05:35:45.400 114 18293.90 103.06 52561.89 88888.00 2008-04-23 05:35:45.900 114 18293.94 103.10 52562.05 88888.00 2008-04-23 05:35:46.400 114 18293.89 103.04 52562.09 88888.00 2008-04-23 05:35:46.900 114 18293.78 102.97 52562.06 88888.00 2008-04-23 05:35:47.400 114 18293.72 102.99 52562.09 88888.00 2008-04-23 05:35:47.900 114 18293.62 103.07 52562.10 88888.00 2008-04-23 05:35:48.400 114 18293.52 103.08 52562.13 88888.00 2008-04-23 05:35:48.900 114 18293.51 103.05 52562.13 88888.00 2008-04-23 05:35:49.400 114 18293.57 103.07 52562.11 88888.00 2008-04-23 05:35:49.900 114 18293.58 103.01 52562.17 88888.00 2008-04-23 05:35:50.400 114 18293.56 102.95 52562.07 88888.00 2008-04-23 05:35:50.900 114 18293.47 102.99 52562.04 88888.00 2008-04-23 05:35:51.400 114 18293.43 103.01 52562.01 88888.00 2008-04-23 05:35:51.900 114 18293.45 103.00 52561.97 88888.00 2008-04-23 05:35:52.400 114 18293.47 103.09 52561.89 88888.00 2008-04-23 05:35:52.900 114 18293.40 102.98 52561.74 88888.00 2008-04-23 05:35:53.400 114 18293.27 102.94 52561.82 88888.00 2008-04-23 05:35:53.900 114 18293.32 102.92 52561.84 88888.00 2008-04-23 05:35:54.400 114 18293.23 102.92 52561.85 88888.00 2008-04-23 05:35:54.900 114 18293.24 102.82 52561.84 88888.00 2008-04-23 05:35:55.400 114 18293.28 102.77 52561.77 88888.00 2008-04-23 05:35:55.900 114 18293.26 102.77 52561.73 88888.00 2008-04-23 05:35:56.400 114 18293.10 102.79 52561.70 88888.00 2008-04-23 05:35:56.900 114 18293.03 102.74 52561.57 88888.00 2008-04-23 05:35:57.400 114 18293.23 102.70 52561.55 88888.00 2008-04-23 05:35:57.900 114 18293.28 102.64 52561.59 88888.00 2008-04-23 05:35:58.400 114 18293.21 102.62 52561.50 88888.00 2008-04-23 05:35:58.900 114 18293.15 102.58 52561.41 88888.00 2008-04-23 05:35:59.400 114 18293.11 102.49 52561.30 88888.00 2008-04-23 05:35:59.900 114 18293.15 102.44 52561.39 88888.00 2008-04-23 05:36:00.400 114 18293.22 102.41 52561.50 88888.00 2008-04-23 05:36:00.900 114 18293.28 102.40 52561.38 88888.00 2008-04-23 05:36:01.400 114 18293.25 102.40 52561.41 88888.00 2008-04-23 05:36:01.900 114 18293.25 102.40 52561.39 88888.00 2008-04-23 05:36:02.400 114 18293.30 102.37 52561.40 88888.00 2008-04-23 05:36:02.900 114 18293.29 102.32 52561.47 88888.00 2008-04-23 05:36:03.400 114 18293.33 102.22 52561.51 88888.00 2008-04-23 05:36:03.900 114 18293.22 102.25 52561.51 88888.00 2008-04-23 05:36:04.400 114 18293.13 102.18 52561.38 88888.00 2008-04-23 05:36:04.900 114 18293.12 102.21 52561.28 88888.00 2008-04-23 05:36:05.400 114 18293.17 102.12 52561.30 88888.00 2008-04-23 05:36:05.900 114 18293.27 102.04 52561.31 88888.00 2008-04-23 05:36:06.400 114 18293.19 102.11 52561.24 88888.00 2008-04-23 05:36:06.900 114 18293.08 102.17 52561.36 88888.00 2008-04-23 05:36:07.400 114 18293.18 102.17 52561.38 88888.00 2008-04-23 05:36:07.900 114 18293.22 102.16 52561.38 88888.00 2008-04-23 05:36:08.400 114 18293.17 102.17 52561.36 88888.00 2008-04-23 05:36:08.900 114 18293.13 102.20 52561.31 88888.00 2008-04-23 05:36:09.400 114 18293.08 102.14 52561.27 88888.00 2008-04-23 05:36:09.900 114 18293.11 102.14 52561.29 88888.00 2008-04-23 05:36:10.400 114 18293.10 102.17 52561.35 88888.00 2008-04-23 05:36:10.900 114 18293.04 102.25 52561.27 88888.00 2008-04-23 05:36:11.400 114 18292.88 102.33 52561.33 88888.00 2008-04-23 05:36:11.900 114 18292.85 102.29 52561.31 88888.00 2008-04-23 05:36:12.400 114 18292.92 102.25 52561.34 88888.00 2008-04-23 05:36:12.900 114 18292.85 102.29 52561.29 88888.00 2008-04-23 05:36:13.400 114 18292.71 102.25 52561.37 88888.00 2008-04-23 05:36:13.900 114 18292.70 102.23 52561.28 88888.00 2008-04-23 05:36:14.400 114 18292.81 102.36 52561.19 88888.00 2008-04-23 05:36:14.900 114 18292.84 102.42 52561.24 88888.00 2008-04-23 05:36:15.400 114 18292.76 102.37 52561.18 88888.00 2008-04-23 05:36:15.900 114 18292.85 102.36 52561.16 88888.00 2008-04-23 05:36:16.400 114 18292.69 102.38 52561.06 88888.00 2008-04-23 05:36:16.900 114 18292.69 102.39 52560.95 88888.00 2008-04-23 05:36:17.400 114 18292.58 102.34 52560.93 88888.00 2008-04-23 05:36:17.900 114 18292.46 102.37 52560.90 88888.00 2008-04-23 05:36:18.400 114 18292.36 102.36 52560.89 88888.00 2008-04-23 05:36:18.900 114 18292.24 102.33 52560.90 88888.00 2008-04-23 05:36:19.400 114 18292.31 102.31 52560.84 88888.00 2008-04-23 05:36:19.900 114 18292.20 102.31 52560.80 88888.00 2008-04-23 05:36:20.400 114 18292.06 102.29 52560.77 88888.00 2008-04-23 05:36:20.900 114 18291.96 102.31 52560.64 88888.00 2008-04-23 05:36:21.400 114 18292.02 102.28 52560.76 88888.00 2008-04-23 05:36:21.900 114 18291.98 102.22 52560.75 88888.00 2008-04-23 05:36:22.400 114 18291.88 102.19 52560.58 88888.00 2008-04-23 05:36:22.900 114 18291.78 102.22 52560.58 88888.00 2008-04-23 05:36:23.400 114 18291.83 102.24 52560.52 88888.00 2008-04-23 05:36:23.900 114 18291.86 102.15 52560.41 88888.00 2008-04-23 05:36:24.400 114 18291.73 102.16 52560.36 88888.00 2008-04-23 05:36:24.900 114 18291.71 102.20 52560.39 88888.00 2008-04-23 05:36:25.400 114 18291.61 102.06 52560.33 88888.00 2008-04-23 05:36:25.900 114 18291.65 102.13 52560.30 88888.00 2008-04-23 05:36:26.400 114 18291.65 102.12 52560.35 88888.00 2008-04-23 05:36:26.900 114 18291.48 102.06 52560.31 88888.00 2008-04-23 05:36:27.400 114 18291.40 102.04 52560.17 88888.00 2008-04-23 05:36:27.900 114 18291.38 101.90 52560.07 88888.00 2008-04-23 05:36:28.400 114 18291.34 101.88 52560.13 88888.00 2008-04-23 05:36:28.900 114 18291.21 101.88 52560.20 88888.00 2008-04-23 05:36:29.400 114 18291.30 101.89 52559.98 88888.00 2008-04-23 05:36:29.900 114 18291.30 101.77 52559.92 88888.00 2008-04-23 05:36:30.400 114 18291.30 101.69 52559.81 88888.00 2008-04-23 05:36:30.900 114 18291.30 101.56 52559.80 88888.00 2008-04-23 05:36:31.400 114 18291.38 101.52 52559.77 88888.00 2008-04-23 05:36:31.900 114 18291.28 101.56 52559.71 88888.00 2008-04-23 05:36:32.400 114 18291.18 101.51 52559.76 88888.00 2008-04-23 05:36:32.900 114 18291.07 101.46 52559.83 88888.00 2008-04-23 05:36:33.400 114 18290.93 101.49 52559.85 88888.00 2008-04-23 05:36:33.900 114 18290.83 101.41 52559.84 88888.00 2008-04-23 05:36:34.400 114 18290.82 101.45 52559.79 88888.00 2008-04-23 05:36:34.900 114 18290.89 101.56 52559.73 88888.00 2008-04-23 05:36:35.400 114 18290.85 101.57 52559.62 88888.00 2008-04-23 05:36:35.900 114 18290.83 101.58 52559.68 88888.00 2008-04-23 05:36:36.400 114 18290.88 101.54 52559.64 88888.00 2008-04-23 05:36:36.900 114 18290.95 101.57 52559.61 88888.00 2008-04-23 05:36:37.400 114 18290.84 101.50 52559.48 88888.00 2008-04-23 05:36:37.900 114 18290.68 101.45 52559.37 88888.00 2008-04-23 05:36:38.400 114 18290.61 101.43 52559.37 88888.00 2008-04-23 05:36:38.900 114 18290.53 101.48 52559.37 88888.00 2008-04-23 05:36:39.400 114 18290.40 101.47 52559.34 88888.00 2008-04-23 05:36:39.900 114 18290.40 101.54 52559.14 88888.00 2008-04-23 05:36:40.400 114 18290.33 101.54 52559.10 88888.00 2008-04-23 05:36:40.900 114 18290.35 101.52 52559.16 88888.00 2008-04-23 05:36:41.400 114 18290.29 101.51 52559.13 88888.00 2008-04-23 05:36:41.900 114 18290.28 101.50 52559.23 88888.00 2008-04-23 05:36:42.400 114 18290.32 101.50 52559.27 88888.00 2008-04-23 05:36:42.900 114 18290.30 101.43 52559.33 88888.00 2008-04-23 05:36:43.400 114 18290.35 101.42 52559.33 88888.00 2008-04-23 05:36:43.900 114 18290.34 101.40 52559.31 88888.00 2008-04-23 05:36:44.400 114 18290.32 101.47 52559.29 88888.00 2008-04-23 05:36:44.900 114 18290.26 101.44 52559.26 88888.00 2008-04-23 05:36:45.400 114 18290.29 101.41 52559.22 88888.00 2008-04-23 05:36:45.900 114 18290.18 101.42 52559.25 88888.00 2008-04-23 05:36:46.400 114 18290.31 101.33 52559.21 88888.00 2008-04-23 05:36:46.900 114 18290.36 101.30 52559.19 88888.00 2008-04-23 05:36:47.400 114 18290.37 101.25 52559.25 88888.00 2008-04-23 05:36:47.900 114 18290.33 101.14 52559.31 88888.00 2008-04-23 05:36:48.400 114 18290.47 101.08 52559.20 88888.00 2008-04-23 05:36:48.900 114 18290.42 101.09 52559.18 88888.00 2008-04-23 05:36:49.400 114 18290.39 101.14 52559.31 88888.00 2008-04-23 05:36:49.900 114 18290.43 101.14 52559.34 88888.00 2008-04-23 05:36:50.400 114 18290.50 101.16 52559.34 88888.00 2008-04-23 05:36:50.900 114 18290.42 101.05 52559.29 88888.00 2008-04-23 05:36:51.400 114 18290.34 101.00 52559.33 88888.00 2008-04-23 05:36:51.900 114 18290.31 101.05 52559.33 88888.00 2008-04-23 05:36:52.400 114 18290.28 101.14 52559.15 88888.00 2008-04-23 05:36:52.900 114 18290.26 101.13 52559.14 88888.00 2008-04-23 05:36:53.400 114 18290.15 101.15 52559.18 88888.00 2008-04-23 05:36:53.900 114 18290.10 101.14 52559.17 88888.00 2008-04-23 05:36:54.400 114 18290.24 101.12 52559.09 88888.00 2008-04-23 05:36:54.900 114 18290.20 101.10 52559.04 88888.00 2008-04-23 05:36:55.400 114 18289.95 101.11 52559.11 88888.00 2008-04-23 05:36:55.900 114 18289.78 101.12 52559.13 88888.00 2008-04-23 05:36:56.400 114 18289.84 101.14 52559.14 88888.00 2008-04-23 05:36:56.900 114 18289.65 101.21 52559.07 88888.00 2008-04-23 05:36:57.400 114 18289.67 101.21 52559.03 88888.00 2008-04-23 05:36:57.900 114 18289.57 101.19 52559.04 88888.00 2008-04-23 05:36:58.400 114 18289.47 101.22 52559.07 88888.00 2008-04-23 05:36:58.900 114 18289.46 101.29 52558.97 88888.00 2008-04-23 05:36:59.400 114 18289.38 101.35 52558.97 88888.00 2008-04-23 05:36:59.900 114 18289.32 101.45 52559.02 88888.00 2008-04-23 05:37:00.400 114 18289.39 101.55 52559.02 88888.00 2008-04-23 05:37:00.900 114 18289.31 101.58 52559.08 88888.00 2008-04-23 05:37:01.400 114 18289.12 101.52 52559.08 88888.00 2008-04-23 05:37:01.900 114 18289.05 101.63 52559.11 88888.00 2008-04-23 05:37:02.400 114 18289.13 101.70 52558.94 88888.00 2008-04-23 05:37:02.900 114 18289.19 101.68 52558.83 88888.00 2008-04-23 05:37:03.400 114 18289.04 101.66 52558.85 88888.00 2008-04-23 05:37:03.900 114 18288.91 101.62 52558.86 88888.00 2008-04-23 05:37:04.400 114 18288.87 101.57 52558.88 88888.00 2008-04-23 05:37:04.900 114 18288.83 101.63 52558.93 88888.00 2008-04-23 05:37:05.400 114 18288.70 101.62 52558.94 88888.00 2008-04-23 05:37:05.900 114 18288.57 101.68 52558.99 88888.00 2008-04-23 05:37:06.400 114 18288.63 101.72 52558.86 88888.00 2008-04-23 05:37:06.900 114 18288.57 101.74 52558.78 88888.00 2008-04-23 05:37:07.400 114 18288.56 101.73 52558.72 88888.00 2008-04-23 05:37:07.900 114 18288.61 101.74 52558.74 88888.00 2008-04-23 05:37:08.400 114 18288.51 101.76 52558.73 88888.00 2008-04-23 05:37:08.900 114 18288.43 101.75 52558.75 88888.00 2008-04-23 05:37:09.400 114 18288.46 101.76 52558.73 88888.00 2008-04-23 05:37:09.900 114 18288.39 101.79 52558.68 88888.00 2008-04-23 05:37:10.400 114 18288.37 101.85 52558.70 88888.00 2008-04-23 05:37:10.900 114 18288.40 101.90 52558.65 88888.00 2008-04-23 05:37:11.400 114 18288.44 101.83 52558.61 88888.00 2008-04-23 05:37:11.900 114 18288.33 101.79 52558.56 88888.00 2008-04-23 05:37:12.400 114 18288.34 101.83 52558.58 88888.00 2008-04-23 05:37:12.900 114 18288.29 101.87 52558.52 88888.00 2008-04-23 05:37:13.400 114 18288.33 101.88 52558.47 88888.00 2008-04-23 05:37:13.900 114 18288.44 101.75 52558.34 88888.00 2008-04-23 05:37:14.400 114 18288.40 101.66 52558.26 88888.00 2008-04-23 05:37:14.900 114 18288.29 101.74 52558.30 88888.00 2008-04-23 05:37:15.400 114 18288.32 101.81 52558.24 88888.00 2008-04-23 05:37:15.900 114 18288.51 101.84 52558.20 88888.00 2008-04-23 05:37:16.400 114 18288.56 101.87 52558.25 88888.00 2008-04-23 05:37:16.900 114 18288.41 101.88 52558.29 88888.00 2008-04-23 05:37:17.400 114 18288.34 101.94 52558.32 88888.00 2008-04-23 05:37:17.900 114 18288.38 101.95 52558.22 88888.00 2008-04-23 05:37:18.400 114 18288.54 101.95 52558.22 88888.00 2008-04-23 05:37:18.900 114 18288.44 101.86 52558.21 88888.00 2008-04-23 05:37:19.400 114 18288.32 101.82 52558.12 88888.00 2008-04-23 05:37:19.900 114 18288.34 101.70 52558.05 88888.00 2008-04-23 05:37:20.400 114 18288.33 101.79 52557.98 88888.00 2008-04-23 05:37:20.900 114 18288.33 101.75 52557.94 88888.00 2008-04-23 05:37:21.400 114 18288.39 101.78 52557.91 88888.00 2008-04-23 05:37:21.900 114 18288.37 101.84 52557.79 88888.00 2008-04-23 05:37:22.400 114 18288.35 101.86 52557.74 88888.00 2008-04-23 05:37:22.900 114 18288.33 101.85 52557.70 88888.00 2008-04-23 05:37:23.400 114 18288.34 101.81 52557.67 88888.00 2008-04-23 05:37:23.900 114 18288.44 101.85 52557.67 88888.00 2008-04-23 05:37:24.400 114 18288.57 101.82 52557.68 88888.00 2008-04-23 05:37:24.900 114 18288.62 101.79 52557.57 88888.00 2008-04-23 05:37:25.400 114 18288.56 101.85 52557.54 88888.00 2008-04-23 05:37:25.900 114 18288.71 101.88 52557.62 88888.00 2008-04-23 05:37:26.400 114 18288.78 101.96 52557.59 88888.00 2008-04-23 05:37:26.900 114 18288.81 102.02 52557.51 88888.00 2008-04-23 05:37:27.400 114 18288.79 102.01 52557.49 88888.00 2008-04-23 05:37:27.900 114 18288.81 102.04 52557.48 88888.00 2008-04-23 05:37:28.400 114 18288.79 102.02 52557.43 88888.00 2008-04-23 05:37:28.900 114 18288.84 101.98 52557.44 88888.00 2008-04-23 05:37:29.400 114 18288.89 102.03 52557.44 88888.00 2008-04-23 05:37:29.900 114 18288.93 102.08 52557.56 88888.00 2008-04-23 05:37:30.400 114 18288.92 102.06 52557.62 88888.00 2008-04-23 05:37:30.900 114 18288.95 102.03 52557.63 88888.00 2008-04-23 05:37:31.400 114 18288.93 101.99 52557.57 88888.00 2008-04-23 05:37:31.900 114 18288.93 102.04 52557.64 88888.00 2008-04-23 05:37:32.400 114 18289.08 102.03 52557.47 88888.00 2008-04-23 05:37:32.900 114 18289.14 101.98 52557.49 88888.00 2008-04-23 05:37:33.400 114 18289.14 101.98 52557.63 88888.00 2008-04-23 05:37:33.900 114 18289.14 101.99 52557.57 88888.00 2008-04-23 05:37:34.400 114 18289.09 101.90 52557.59 88888.00 2008-04-23 05:37:34.900 114 18289.00 101.78 52557.54 88888.00 2008-04-23 05:37:35.400 114 18289.13 101.79 52557.48 88888.00 2008-04-23 05:37:35.900 114 18289.19 101.83 52557.40 88888.00 2008-04-23 05:37:36.400 114 18289.13 101.88 52557.42 88888.00 2008-04-23 05:37:36.900 114 18289.15 101.86 52557.49 88888.00 2008-04-23 05:37:37.400 114 18289.23 101.87 52557.55 88888.00 2008-04-23 05:37:37.900 114 18289.36 101.97 52557.57 88888.00 2008-04-23 05:37:38.400 114 18289.34 102.10 52557.53 88888.00 2008-04-23 05:37:38.900 114 18289.33 102.14 52557.54 88888.00 2008-04-23 05:37:39.397 114 18289.34 102.08 52557.59 88888.00 2008-04-23 05:37:39.907 114 18289.46 102.07 52557.60 88888.00 2008-04-23 05:37:40.407 114 18289.52 102.15 52557.72 88888.00 2008-04-23 05:37:40.907 114 18289.54 102.22 52557.69 88888.00 2008-04-23 05:37:41.407 114 18289.48 102.24 52557.77 88888.00 2008-04-23 05:37:41.907 114 18289.50 102.34 52557.82 88888.00 2008-04-23 05:37:42.407 114 18289.61 102.45 52557.90 88888.00 2008-04-23 05:37:42.907 114 18289.60 102.56 52557.97 88888.00 2008-04-23 05:37:43.407 114 18289.66 102.64 52557.92 88888.00 2008-04-23 05:37:43.907 114 18289.80 102.65 52557.89 88888.00 2008-04-23 05:37:44.407 114 18289.75 102.74 52557.87 88888.00 2008-04-23 05:37:44.907 114 18289.58 102.78 52557.86 88888.00 2008-04-23 05:37:45.407 114 18289.52 102.80 52557.86 88888.00 2008-04-23 05:37:45.907 114 18289.68 102.83 52557.91 88888.00 2008-04-23 05:37:46.407 114 18289.69 102.84 52557.92 88888.00 2008-04-23 05:37:46.907 114 18289.65 102.87 52557.89 88888.00 2008-04-23 05:37:47.407 114 18289.65 102.90 52557.99 88888.00 2008-04-23 05:37:47.907 114 18289.68 102.95 52558.05 88888.00 2008-04-23 05:37:48.407 114 18289.66 102.92 52558.10 88888.00 2008-04-23 05:37:48.907 114 18289.74 103.03 52558.07 88888.00 2008-04-23 05:37:49.407 114 18289.66 103.06 52557.98 88888.00 2008-04-23 05:37:49.907 114 18289.64 103.09 52558.01 88888.00 2008-04-23 05:37:50.407 114 18289.60 103.14 52558.15 88888.00 2008-04-23 05:37:50.907 114 18289.61 103.19 52558.06 88888.00 2008-04-23 05:37:51.407 114 18289.68 103.31 52558.06 88888.00 2008-04-23 05:37:51.907 114 18289.69 103.36 52558.04 88888.00 2008-04-23 05:37:52.407 114 18289.75 103.48 52558.18 88888.00 2008-04-23 05:37:52.907 114 18289.77 103.50 52558.28 88888.00 2008-04-23 05:37:53.407 114 18289.76 103.52 52558.35 88888.00 2008-04-23 05:37:53.907 114 18289.67 103.48 52558.28 88888.00 2008-04-23 05:37:54.407 114 18289.66 103.45 52558.36 88888.00 2008-04-23 05:37:54.907 114 18289.60 103.50 52558.55 88888.00 2008-04-23 05:37:55.407 114 18289.61 103.46 52558.47 88888.00 2008-04-23 05:37:55.907 114 18289.67 103.53 52558.41 88888.00 2008-04-23 05:37:56.407 114 18289.54 103.61 52558.46 88888.00 2008-04-23 05:37:56.907 114 18289.45 103.64 52558.40 88888.00 2008-04-23 05:37:57.407 114 18289.44 103.64 52558.45 88888.00 2008-04-23 05:37:57.907 114 18289.55 103.59 52558.45 88888.00 2008-04-23 05:37:58.407 114 18289.54 103.66 52558.53 88888.00 2008-04-23 05:37:58.907 114 18289.70 103.66 52558.51 88888.00 2008-04-23 05:37:59.407 114 18289.68 103.56 52558.39 88888.00 2008-04-23 05:37:59.907 114 18289.68 103.55 52558.53 88888.00 2008-04-23 05:38:00.407 114 18289.63 103.63 52558.53 88888.00 2008-04-23 05:38:00.907 114 18289.63 103.75 52558.62 88888.00 2008-04-23 05:38:01.407 114 18289.68 103.77 52558.64 88888.00 2008-04-23 05:38:01.907 114 18289.71 103.78 52558.55 88888.00 2008-04-23 05:38:02.407 114 18289.71 103.69 52558.63 88888.00 2008-04-23 05:38:02.907 114 18289.92 103.56 52558.73 88888.00 2008-04-23 05:38:03.407 114 18289.93 103.58 52558.70 88888.00 2008-04-23 05:38:03.907 114 18289.96 103.62 52558.71 88888.00 2008-04-23 05:38:04.407 114 18289.95 103.61 52558.65 88888.00 2008-04-23 05:38:04.907 114 18289.85 103.65 52558.70 88888.00 2008-04-23 05:38:05.407 114 18289.88 103.61 52558.68 88888.00 2008-04-23 05:38:05.907 114 18289.86 103.56 52558.64 88888.00 2008-04-23 05:38:06.407 114 18289.85 103.56 52558.58 88888.00 2008-04-23 05:38:06.907 114 18289.91 103.51 52558.63 88888.00 2008-04-23 05:38:07.407 114 18290.01 103.48 52558.67 88888.00 2008-04-23 05:38:07.907 114 18290.02 103.48 52558.62 88888.00 2008-04-23 05:38:08.407 114 18289.93 103.39 52558.68 88888.00 2008-04-23 05:38:08.907 114 18289.93 103.48 52558.51 88888.00 2008-04-23 05:38:09.407 114 18289.96 103.53 52558.51 88888.00 2008-04-23 05:38:09.907 114 18289.97 103.64 52558.53 88888.00 2008-04-23 05:38:10.407 114 18289.98 103.66 52558.49 88888.00 2008-04-23 05:38:10.907 114 18289.87 103.64 52558.57 88888.00 2008-04-23 05:38:11.407 114 18289.76 103.63 52558.56 88888.00 2008-04-23 05:38:11.907 114 18289.79 103.59 52558.55 88888.00 2008-04-23 05:38:12.407 114 18289.81 103.57 52558.61 88888.00 2008-04-23 05:38:12.907 114 18289.76 103.52 52558.68 88888.00 2008-04-23 05:38:13.407 114 18289.86 103.42 52558.60 88888.00 2008-04-23 05:38:13.907 114 18289.78 103.44 52558.68 88888.00 2008-04-23 05:38:14.407 114 18289.84 103.44 52558.62 88888.00 2008-04-23 05:38:14.907 114 18289.74 103.43 52558.64 88888.00 2008-04-23 05:38:15.407 114 18289.96 103.38 52558.70 88888.00 2008-04-23 05:38:15.907 114 18290.04 103.23 52558.81 88888.00 2008-04-23 05:38:16.407 114 18290.01 103.34 52558.73 88888.00 2008-04-23 05:38:16.907 114 18290.02 103.36 52558.60 88888.00 2008-04-23 05:38:17.407 114 18290.10 103.36 52558.64 88888.00 2008-04-23 05:38:17.907 114 18290.03 103.41 52558.70 88888.00 2008-04-23 05:38:18.407 114 18289.96 103.35 52558.81 88888.00 2008-04-23 05:38:18.907 114 18289.92 103.38 52558.73 88888.00 2008-04-23 05:38:19.407 114 18289.93 103.35 52558.74 88888.00 2008-04-23 05:38:19.907 114 18289.88 103.33 52558.72 88888.00 2008-04-23 05:38:20.407 114 18289.99 103.43 52558.72 88888.00 2008-04-23 05:38:20.907 114 18290.13 103.40 52558.72 88888.00 2008-04-23 05:38:21.407 114 18289.99 103.34 52558.75 88888.00 2008-04-23 05:38:21.907 114 18290.03 103.26 52558.86 88888.00 2008-04-23 05:38:22.407 114 18290.00 103.24 52558.86 88888.00 2008-04-23 05:38:22.907 114 18290.09 103.24 52558.82 88888.00 2008-04-23 05:38:23.407 114 18290.02 103.23 52558.83 88888.00 2008-04-23 05:38:23.907 114 18290.08 103.22 52558.88 88888.00 2008-04-23 05:38:24.407 114 18290.19 103.20 52558.91 88888.00 2008-04-23 05:38:24.907 114 18290.07 103.28 52558.87 88888.00 2008-04-23 05:38:25.407 114 18289.99 103.28 52558.90 88888.00 2008-04-23 05:38:25.907 114 18290.00 103.37 52559.03 88888.00 2008-04-23 05:38:26.407 114 18290.04 103.41 52559.15 88888.00 2008-04-23 05:38:26.907 114 18290.13 103.45 52559.17 88888.00 2008-04-23 05:38:27.407 114 18290.17 103.55 52559.09 88888.00 2008-04-23 05:38:27.907 114 18290.15 103.56 52559.08 88888.00 2008-04-23 05:38:28.407 114 18290.24 103.50 52558.95 88888.00 2008-04-23 05:38:28.907 114 18290.22 103.49 52558.87 88888.00 2008-04-23 05:38:29.407 114 18290.30 103.51 52558.88 88888.00 2008-04-23 05:38:29.907 114 18290.34 103.64 52559.01 88888.00 2008-04-23 05:38:30.407 114 18290.19 103.72 52559.08 88888.00 2008-04-23 05:38:30.907 114 18290.18 103.74 52559.18 88888.00 2008-04-23 05:38:31.407 114 18290.34 103.77 52559.18 88888.00 2008-04-23 05:38:31.907 114 18290.35 103.72 52559.14 88888.00 2008-04-23 05:38:32.407 114 18290.34 103.81 52559.02 88888.00 2008-04-23 05:38:32.907 114 18290.35 103.84 52559.09 88888.00 2008-04-23 05:38:33.407 114 18290.23 103.88 52558.99 88888.00 2008-04-23 05:38:33.907 114 18290.32 103.94 52558.85 88888.00 2008-04-23 05:38:34.407 114 18290.33 103.99 52558.91 88888.00 2008-04-23 05:38:34.907 114 18290.39 104.01 52559.06 88888.00 2008-04-23 05:38:35.407 114 18290.41 103.94 52559.07 88888.00 2008-04-23 05:38:35.907 114 18290.46 103.88 52559.19 88888.00 2008-04-23 05:38:36.407 114 18290.44 103.96 52559.25 88888.00 2008-04-23 05:38:36.907 114 18290.43 103.95 52559.26 88888.00 2008-04-23 05:38:37.407 114 18290.48 103.96 52559.25 88888.00 2008-04-23 05:38:37.907 114 18290.48 103.98 52559.33 88888.00 2008-04-23 05:38:38.407 114 18290.61 103.98 52559.37 88888.00 2008-04-23 05:38:38.907 114 18290.76 104.05 52559.34 88888.00 2008-04-23 05:38:39.407 114 18290.72 104.07 52559.33 88888.00 2008-04-23 05:38:39.907 114 18290.64 104.15 52559.48 88888.00 2008-04-23 05:38:40.407 114 18290.66 104.25 52559.44 88888.00 2008-04-23 05:38:40.907 114 18290.83 104.32 52559.38 88888.00 2008-04-23 05:38:41.407 114 18290.93 104.37 52559.53 88888.00 2008-04-23 05:38:41.907 114 18290.95 104.39 52559.56 88888.00 2008-04-23 05:38:42.407 114 18290.90 104.45 52559.62 88888.00 2008-04-23 05:38:42.907 114 18290.83 104.46 52559.68 88888.00 2008-04-23 05:38:43.407 114 18290.99 104.36 52559.52 88888.00 2008-04-23 05:38:43.907 114 18291.05 104.42 52559.52 88888.00 2008-04-23 05:38:44.407 114 18290.86 104.53 52559.50 88888.00 2008-04-23 05:38:44.907 114 18291.06 104.66 52559.57 88888.00 2008-04-23 05:38:45.407 114 18290.98 104.71 52559.64 88888.00 2008-04-23 05:38:45.907 114 18291.02 104.79 52559.76 88888.00 2008-04-23 05:38:46.407 114 18291.00 104.90 52559.78 88888.00 2008-04-23 05:38:46.907 114 18291.01 105.00 52559.81 88888.00 2008-04-23 05:38:47.407 114 18291.00 105.09 52559.80 88888.00 2008-04-23 05:38:47.907 114 18291.08 105.06 52559.75 88888.00 2008-04-23 05:38:48.407 114 18291.18 105.14 52559.77 88888.00 2008-04-23 05:38:48.907 114 18291.27 105.28 52559.95 88888.00 2008-04-23 05:38:49.407 114 18291.33 105.29 52560.02 88888.00 2008-04-23 05:38:49.907 114 18291.39 105.24 52560.04 88888.00 2008-04-23 05:38:50.407 114 18291.49 105.26 52560.01 88888.00 2008-04-23 05:38:50.907 114 18291.50 105.33 52560.06 88888.00 2008-04-23 05:38:51.407 114 18291.51 105.38 52560.09 88888.00 2008-04-23 05:38:51.907 114 18291.52 105.38 52560.13 88888.00 2008-04-23 05:38:52.407 114 18291.38 105.41 52560.15 88888.00 2008-04-23 05:38:52.907 114 18291.51 105.39 52560.20 88888.00 2008-04-23 05:38:53.407 114 18291.69 105.44 52560.21 88888.00 2008-04-23 05:38:53.907 114 18291.60 105.43 52560.25 88888.00 2008-04-23 05:38:54.407 114 18291.55 105.50 52560.24 88888.00 2008-04-23 05:38:54.907 114 18291.53 105.54 52560.08 88888.00 2008-04-23 05:38:55.407 114 18291.51 105.51 52560.11 88888.00 2008-04-23 05:38:55.907 114 18291.58 105.46 52560.12 88888.00 2008-04-23 05:38:56.407 114 18291.62 105.52 52560.17 88888.00 2008-04-23 05:38:56.907 114 18291.62 105.52 52560.11 88888.00 2008-04-23 05:38:57.407 114 18291.69 105.56 52560.04 88888.00 2008-04-23 05:38:57.907 114 18291.71 105.58 52560.07 88888.00 2008-04-23 05:38:58.407 114 18291.63 105.64 52560.08 88888.00 2008-04-23 05:38:58.907 114 18291.53 105.63 52560.25 88888.00 2008-04-23 05:38:59.407 114 18291.45 105.63 52560.29 88888.00 2008-04-23 05:38:59.907 114 18291.69 105.59 52560.35 88888.00 2008-04-23 05:39:00.407 114 18291.78 105.63 52560.33 88888.00 2008-04-23 05:39:00.907 114 18291.70 105.61 52560.30 88888.00 2008-04-23 05:39:01.407 114 18291.61 105.66 52560.27 88888.00 2008-04-23 05:39:01.907 114 18291.71 105.68 52560.10 88888.00 2008-04-23 05:39:02.407 114 18291.77 105.64 52560.06 88888.00 2008-04-23 05:39:02.907 114 18291.76 105.65 52560.10 88888.00 2008-04-23 05:39:03.407 114 18291.84 105.62 52560.17 88888.00 2008-04-23 05:39:03.907 114 18291.76 105.64 52560.22 88888.00 2008-04-23 05:39:04.407 114 18291.75 105.65 52560.23 88888.00 2008-04-23 05:39:04.907 114 18291.72 105.72 52560.41 88888.00 2008-04-23 05:39:05.407 114 18291.59 105.66 52560.33 88888.00 2008-04-23 05:39:05.907 114 18291.63 105.61 52560.31 88888.00 2008-04-23 05:39:06.407 114 18291.72 105.55 52560.20 88888.00 2008-04-23 05:39:06.907 114 18291.63 105.50 52560.15 88888.00 2008-04-23 05:39:07.407 114 18291.66 105.55 52560.09 88888.00 2008-04-23 05:39:07.907 114 18291.67 105.58 52560.09 88888.00 2008-04-23 05:39:08.407 114 18291.51 105.57 52560.21 88888.00 2008-04-23 05:39:08.907 114 18291.44 105.62 52560.30 88888.00 2008-04-23 05:39:09.407 114 18291.55 105.70 52560.30 88888.00 2008-04-23 05:39:09.907 114 18291.58 105.69 52560.25 88888.00 2008-04-23 05:39:10.407 114 18291.43 105.59 52560.27 88888.00 2008-04-23 05:39:10.907 114 18291.30 105.75 52560.31 88888.00 2008-04-23 05:39:11.407 114 18291.36 105.67 52560.33 88888.00 2008-04-23 05:39:11.907 114 18291.52 105.63 52560.26 88888.00 2008-04-23 05:39:12.407 114 18291.47 105.77 52560.30 88888.00 2008-04-23 05:39:12.907 114 18291.38 105.76 52560.38 88888.00 2008-04-23 05:39:13.407 114 18291.38 105.67 52560.42 88888.00 2008-04-23 05:39:13.907 114 18291.28 105.80 52560.50 88888.00 2008-04-23 05:39:14.407 114 18291.08 105.87 52560.61 88888.00 2008-04-23 05:39:14.907 114 18291.08 105.84 52560.55 88888.00 2008-04-23 05:39:15.407 114 18291.11 105.72 52560.44 88888.00 2008-04-23 05:39:15.907 114 18291.04 105.69 52560.42 88888.00 2008-04-23 05:39:16.407 114 18291.04 105.70 52560.50 88888.00 2008-04-23 05:39:16.907 114 18290.91 105.78 52560.48 88888.00 2008-04-23 05:39:17.407 114 18291.04 105.80 52560.44 88888.00 2008-04-23 05:39:17.907 114 18291.18 105.75 52560.43 88888.00 2008-04-23 05:39:18.407 114 18291.17 105.72 52560.41 88888.00 2008-04-23 05:39:18.907 114 18291.06 105.75 52560.38 88888.00 2008-04-23 05:39:19.407 114 18290.98 105.76 52560.33 88888.00 2008-04-23 05:39:19.907 114 18291.11 105.78 52560.27 88888.00 2008-04-23 05:39:20.407 114 18291.12 105.75 52560.32 88888.00 2008-04-23 05:39:20.907 114 18291.09 105.71 52560.31 88888.00 2008-04-23 05:39:21.407 114 18291.17 105.70 52560.39 88888.00 2008-04-23 05:39:21.907 114 18291.05 105.72 52560.43 88888.00 2008-04-23 05:39:22.407 114 18290.94 105.73 52560.42 88888.00 2008-04-23 05:39:22.907 114 18290.90 105.78 52560.46 88888.00 2008-04-23 05:39:23.407 114 18290.96 105.71 52560.31 88888.00 2008-04-23 05:39:23.907 114 18290.94 105.78 52560.22 88888.00 2008-04-23 05:39:24.407 114 18290.87 105.78 52560.26 88888.00 2008-04-23 05:39:24.907 114 18290.84 105.69 52560.23 88888.00 2008-04-23 05:39:25.407 114 18290.74 105.73 52560.15 88888.00 2008-04-23 05:39:25.907 114 18290.85 105.82 52560.06 88888.00 2008-04-23 05:39:26.407 114 18290.85 105.81 52560.12 88888.00 2008-04-23 05:39:26.907 114 18290.68 105.83 52560.13 88888.00 2008-04-23 05:39:27.407 114 18290.72 105.80 52560.11 88888.00 2008-04-23 05:39:27.907 114 18290.83 105.76 52560.13 88888.00 2008-04-23 05:39:28.407 114 18290.90 105.89 52560.13 88888.00 2008-04-23 05:39:28.907 114 18290.75 106.04 52560.11 88888.00 2008-04-23 05:39:29.407 114 18290.71 106.00 52560.14 88888.00 2008-04-23 05:39:29.907 114 18290.65 105.92 52560.07 88888.00 2008-04-23 05:39:30.407 114 18290.64 105.94 52560.10 88888.00 2008-04-23 05:39:30.907 114 18290.63 105.94 52560.10 88888.00 2008-04-23 05:39:31.407 114 18290.65 105.95 52560.12 88888.00 2008-04-23 05:39:31.907 114 18290.58 105.91 52560.03 88888.00 2008-04-23 05:39:32.407 114 18290.53 105.95 52560.01 88888.00 2008-04-23 05:39:32.907 114 18290.55 105.91 52559.98 88888.00 2008-04-23 05:39:33.407 114 18290.58 105.94 52559.91 88888.00 2008-04-23 05:39:33.907 114 18290.58 105.98 52560.08 88888.00 2008-04-23 05:39:34.407 114 18290.52 105.96 52560.02 88888.00 2008-04-23 05:39:34.907 114 18290.25 105.88 52559.92 88888.00 2008-04-23 05:39:35.407 114 18290.41 105.88 52559.85 88888.00 2008-04-23 05:39:35.907 114 18290.34 105.99 52559.86 88888.00 2008-04-23 05:39:36.407 114 18290.58 106.07 52559.89 88888.00 2008-04-23 05:39:36.907 114 18290.65 106.00 52559.83 88888.00 2008-04-23 05:39:37.407 114 18290.63 105.96 52559.89 88888.00 2008-04-23 05:39:37.907 114 18290.69 105.96 52559.96 88888.00 2008-04-23 05:39:38.407 114 18290.56 106.01 52559.96 88888.00 2008-04-23 05:39:38.907 114 18290.48 106.04 52559.98 88888.00 2008-04-23 05:39:39.407 114 18290.46 106.04 52559.99 88888.00 2008-04-23 05:39:39.907 114 18290.32 106.06 52559.92 88888.00 2008-04-23 05:39:40.407 114 18290.20 106.12 52559.97 88888.00 2008-04-23 05:39:40.907 114 18290.13 106.12 52560.01 88888.00 2008-04-23 05:39:41.407 114 18290.11 106.12 52559.94 88888.00 2008-04-23 05:39:41.907 114 18290.28 106.18 52559.95 88888.00 2008-04-23 05:39:42.407 114 18290.25 106.25 52559.96 88888.00 2008-04-23 05:39:42.907 114 18290.22 106.26 52559.85 88888.00 2008-04-23 05:39:43.407 114 18290.21 106.32 52559.72 88888.00 2008-04-23 05:39:43.907 114 18290.15 106.33 52559.79 88888.00 2008-04-23 05:39:44.407 114 18289.89 106.31 52559.78 88888.00 2008-04-23 05:39:44.907 114 18289.91 106.32 52559.80 88888.00 2008-04-23 05:39:45.407 114 18289.90 106.36 52559.83 88888.00 2008-04-23 05:39:45.907 114 18289.93 106.37 52559.88 88888.00 2008-04-23 05:39:46.407 114 18289.97 106.34 52559.80 88888.00 2008-04-23 05:39:46.907 114 18289.81 106.34 52559.65 88888.00 2008-04-23 05:39:47.407 114 18289.85 106.31 52559.63 88888.00 2008-04-23 05:39:47.907 114 18289.90 106.37 52559.72 88888.00 2008-04-23 05:39:48.407 114 18289.82 106.46 52559.68 88888.00 2008-04-23 05:39:48.907 114 18289.69 106.52 52559.45 88888.00 2008-04-23 05:39:49.407 114 18289.61 106.55 52559.45 88888.00 2008-04-23 05:39:49.907 114 18289.55 106.51 52559.55 88888.00 2008-04-23 05:39:50.407 114 18289.67 106.51 52559.63 88888.00 2008-04-23 05:39:50.907 114 18289.76 106.47 52559.65 88888.00 2008-04-23 05:39:51.407 114 18289.63 106.55 52559.41 88888.00 2008-04-23 05:39:51.907 114 18289.57 106.54 52559.33 88888.00 2008-04-23 05:39:52.407 114 18289.43 106.51 52559.28 88888.00 2008-04-23 05:39:52.907 114 18289.36 106.58 52559.33 88888.00 2008-04-23 05:39:53.407 114 18289.34 106.69 52559.40 88888.00 2008-04-23 05:39:53.907 114 18289.12 106.79 52559.33 88888.00 2008-04-23 05:39:54.407 114 18289.11 106.82 52559.29 88888.00 2008-04-23 05:39:54.907 114 18289.06 106.73 52559.29 88888.00 2008-04-23 05:39:55.407 114 18289.00 106.76 52559.16 88888.00 2008-04-23 05:39:55.907 114 18289.06 106.82 52559.22 88888.00 2008-04-23 05:39:56.407 114 18288.96 106.94 52559.29 88888.00 2008-04-23 05:39:56.907 114 18288.74 106.91 52559.34 88888.00 2008-04-23 05:39:57.407 114 18288.70 106.94 52559.36 88888.00 2008-04-23 05:39:57.907 114 18288.62 106.96 52559.39 88888.00 2008-04-23 05:39:58.407 114 18288.59 106.97 52559.34 88888.00 2008-04-23 05:39:58.907 114 18288.55 107.05 52559.37 88888.00 2008-04-23 05:39:59.407 114 18288.61 107.12 52559.40 88888.00 2008-04-23 05:39:59.907 114 18288.62 107.16 52559.33 88888.00 2008-04-23 05:40:00.407 114 18288.58 107.16 52559.32 88888.00 2008-04-23 05:40:00.907 114 18288.55 107.20 52559.22 88888.00 2008-04-23 05:40:01.407 114 18288.58 107.28 52559.13 88888.00 2008-04-23 05:40:01.907 114 18288.59 107.33 52559.14 88888.00 2008-04-23 05:40:02.407 114 18288.56 107.37 52559.21 88888.00 2008-04-23 05:40:02.907 114 18288.40 107.37 52559.26 88888.00 2008-04-23 05:40:03.407 114 18288.32 107.33 52559.30 88888.00 2008-04-23 05:40:03.907 114 18288.34 107.31 52559.29 88888.00 2008-04-23 05:40:04.407 114 18288.45 107.39 52559.09 88888.00 2008-04-23 05:40:04.907 114 18288.44 107.44 52559.04 88888.00 2008-04-23 05:40:05.407 114 18288.44 107.47 52558.96 88888.00 2008-04-23 05:40:05.907 114 18288.39 107.51 52558.85 88888.00 2008-04-23 05:40:06.407 114 18288.36 107.52 52558.79 88888.00 2008-04-23 05:40:06.907 114 18288.34 107.49 52558.76 88888.00 2008-04-23 05:40:07.407 114 18288.28 107.49 52558.83 88888.00 2008-04-23 05:40:07.907 114 18288.18 107.51 52558.92 88888.00 2008-04-23 05:40:08.407 114 18288.27 107.54 52559.02 88888.00 2008-04-23 05:40:08.907 114 18288.41 107.52 52558.97 88888.00 2008-04-23 05:40:09.407 114 18288.23 107.50 52558.87 88888.00 2008-04-23 05:40:09.907 114 18288.11 107.46 52558.88 88888.00 2008-04-23 05:40:10.407 114 18288.05 107.56 52558.91 88888.00 2008-04-23 05:40:10.907 114 18288.05 107.65 52559.04 88888.00 2008-04-23 05:40:11.407 114 18288.14 107.64 52558.95 88888.00 2008-04-23 05:40:11.907 114 18288.03 107.63 52558.83 88888.00 2008-04-23 05:40:12.407 114 18288.04 107.58 52558.65 88888.00 2008-04-23 05:40:12.907 114 18288.12 107.56 52558.67 88888.00 2008-04-23 05:40:13.407 114 18287.95 107.48 52558.70 88888.00 2008-04-23 05:40:13.907 114 18287.90 107.50 52558.68 88888.00 2008-04-23 05:40:14.407 114 18287.96 107.49 52558.64 88888.00 2008-04-23 05:40:14.907 114 18287.82 107.47 52558.61 88888.00 2008-04-23 05:40:15.407 114 18287.67 107.50 52558.58 88888.00 2008-04-23 05:40:15.907 114 18287.62 107.53 52558.65 88888.00 2008-04-23 05:40:16.407 114 18287.69 107.44 52558.71 88888.00 2008-04-23 05:40:16.907 114 18287.67 107.43 52558.72 88888.00 2008-04-23 05:40:17.407 114 18287.61 107.51 52558.69 88888.00 2008-04-23 05:40:17.907 114 18287.59 107.54 52558.67 88888.00 2008-04-23 05:40:18.407 114 18287.72 107.46 52558.58 88888.00 2008-04-23 05:40:18.907 114 18287.72 107.34 52558.60 88888.00 2008-04-23 05:40:19.407 114 18287.56 107.37 52558.60 88888.00 2008-04-23 05:40:19.907 114 18287.58 107.24 52558.64 88888.00 2008-04-23 05:40:20.407 114 18287.68 107.42 52558.71 88888.00 2008-04-23 05:40:20.907 114 18287.71 107.44 52558.73 88888.00 2008-04-23 05:40:21.407 114 18287.75 107.40 52558.71 88888.00 2008-04-23 05:40:21.907 114 18287.67 107.33 52558.65 88888.00 2008-04-23 05:40:22.407 114 18287.54 107.34 52558.53 88888.00 2008-04-23 05:40:22.907 114 18287.41 107.31 52558.45 88888.00 2008-04-23 05:40:23.407 114 18287.35 107.36 52558.60 88888.00 2008-04-23 05:40:23.907 114 18287.20 107.36 52558.60 88888.00 2008-04-23 05:40:24.407 114 18287.35 107.38 52558.52 88888.00 2008-04-23 05:40:24.907 114 18287.38 107.36 52558.41 88888.00 2008-04-23 05:40:25.407 114 18287.33 107.30 52558.40 88888.00 2008-04-23 05:40:25.907 114 18287.18 107.26 52558.41 88888.00 2008-04-23 05:40:26.407 114 18287.13 107.30 52558.50 88888.00 2008-04-23 05:40:26.907 114 18287.10 107.34 52558.56 88888.00 2008-04-23 05:40:27.407 114 18287.05 107.26 52558.58 88888.00 2008-04-23 05:40:27.907 114 18287.04 107.18 52558.50 88888.00 2008-04-23 05:40:28.407 114 18286.96 107.17 52558.52 88888.00 2008-04-23 05:40:28.907 114 18286.85 107.15 52558.47 88888.00 2008-04-23 05:40:29.407 114 18286.73 107.12 52558.38 88888.00 2008-04-23 05:40:29.907 114 18286.66 107.04 52558.30 88888.00 2008-04-23 05:40:30.407 114 18286.72 106.96 52558.17 88888.00 2008-04-23 05:40:30.907 114 18286.76 106.97 52558.20 88888.00 2008-04-23 05:40:31.407 114 18286.76 106.94 52558.14 88888.00 2008-04-23 05:40:31.907 114 18286.80 106.96 52558.05 88888.00 2008-04-23 05:40:32.407 114 18286.72 106.84 52557.99 88888.00 2008-04-23 05:40:32.907 114 18286.62 106.88 52558.06 88888.00 2008-04-23 05:40:33.407 114 18286.57 106.89 52557.97 88888.00 2008-04-23 05:40:33.907 114 18286.56 106.84 52558.01 88888.00 2008-04-23 05:40:34.407 114 18286.66 106.77 52557.91 88888.00 2008-04-23 05:40:34.907 114 18286.59 106.69 52557.82 88888.00 2008-04-23 05:40:35.407 114 18286.49 106.67 52557.83 88888.00 2008-04-23 05:40:35.907 114 18286.37 106.66 52557.77 88888.00 2008-04-23 05:40:36.407 114 18286.34 106.66 52557.74 88888.00 2008-04-23 05:40:36.907 114 18286.27 106.68 52557.93 88888.00 2008-04-23 05:40:37.407 114 18286.30 106.58 52557.95 88888.00 2008-04-23 05:40:37.907 114 18286.28 106.56 52557.89 88888.00 2008-04-23 05:40:38.407 114 18286.22 106.55 52557.82 88888.00 2008-04-23 05:40:38.907 114 18286.20 106.56 52557.76 88888.00 2008-04-23 05:40:39.407 114 18286.22 106.57 52557.74 88888.00 2008-04-23 05:40:39.907 114 18286.04 106.58 52557.70 88888.00 2008-04-23 05:40:40.407 114 18285.99 106.54 52557.65 88888.00 2008-04-23 05:40:40.907 114 18285.96 106.53 52557.56 88888.00 2008-04-23 05:40:41.407 114 18285.87 106.57 52557.44 88888.00 2008-04-23 05:40:41.907 114 18285.86 106.52 52557.44 88888.00 2008-04-23 05:40:42.407 114 18285.92 106.42 52557.43 88888.00 2008-04-23 05:40:42.907 114 18285.76 106.35 52557.43 88888.00 2008-04-23 05:40:43.407 114 18285.47 106.32 52557.42 88888.00 2008-04-23 05:40:43.907 114 18285.59 106.30 52557.47 88888.00 2008-04-23 05:40:44.407 114 18285.50 106.17 52557.49 88888.00 2008-04-23 05:40:44.907 114 18285.55 106.13 52557.48 88888.00 2008-04-23 05:40:45.407 114 18285.67 106.15 52557.51 88888.00 2008-04-23 05:40:45.907 114 18285.55 106.07 52557.51 88888.00 2008-04-23 05:40:46.407 114 18285.50 106.07 52557.54 88888.00 2008-04-23 05:40:46.907 114 18285.41 106.02 52557.55 88888.00 2008-04-23 05:40:47.407 114 18285.44 105.94 52557.41 88888.00 2008-04-23 05:40:47.907 114 18285.42 105.96 52557.33 88888.00 2008-04-23 05:40:48.407 114 18285.44 106.01 52557.27 88888.00 2008-04-23 05:40:48.907 114 18285.47 105.90 52557.24 88888.00 2008-04-23 05:40:49.407 114 18285.36 105.82 52557.27 88888.00 2008-04-23 05:40:49.907 114 18285.20 105.83 52557.19 88888.00 2008-04-23 05:40:50.407 114 18285.11 105.81 52557.23 88888.00 2008-04-23 05:40:50.907 114 18285.09 105.81 52557.23 88888.00 2008-04-23 05:40:51.407 114 18285.11 105.82 52557.16 88888.00 2008-04-23 05:40:51.907 114 18285.03 105.75 52557.11 88888.00 2008-04-23 05:40:52.407 114 18284.98 105.63 52557.23 88888.00 2008-04-23 05:40:52.907 114 18284.91 105.58 52557.23 88888.00 2008-04-23 05:40:53.407 114 18284.90 105.48 52557.19 88888.00 2008-04-23 05:40:53.907 114 18284.90 105.48 52557.19 88888.00 2008-04-23 05:40:54.407 114 18284.87 105.55 52557.13 88888.00 2008-04-23 05:40:54.907 114 18284.82 105.59 52556.99 88888.00 2008-04-23 05:40:55.407 114 18284.80 105.54 52556.99 88888.00 2008-04-23 05:40:55.907 114 18284.87 105.47 52556.91 88888.00 2008-04-23 05:40:56.407 114 18284.74 105.42 52556.91 88888.00 2008-04-23 05:40:56.907 114 18284.69 105.39 52556.89 88888.00 2008-04-23 05:40:57.407 114 18284.63 105.37 52556.85 88888.00 2008-04-23 05:40:57.907 114 18284.53 105.30 52556.86 88888.00 2008-04-23 05:40:58.407 114 18284.29 105.21 52556.90 88888.00 2008-04-23 05:40:58.907 114 18284.37 105.25 52556.95 88888.00 2008-04-23 05:40:59.407 114 18284.40 105.16 52556.84 88888.00 2008-04-23 05:40:59.907 114 18284.42 105.02 52556.71 88888.00 2008-04-23 05:41:00.407 114 18284.37 105.04 52556.63 88888.00 2008-04-23 05:41:00.907 114 18284.29 105.09 52556.72 88888.00 2008-04-23 05:41:01.407 114 18284.18 105.04 52556.71 88888.00 2008-04-23 05:41:01.907 114 18284.13 104.99 52556.84 88888.00 2008-04-23 05:41:02.407 114 18284.05 104.83 52556.78 88888.00 2008-04-23 05:41:02.907 114 18284.03 104.89 52556.73 88888.00 2008-04-23 05:41:03.407 114 18284.02 104.87 52556.54 88888.00 2008-04-23 05:41:03.907 114 18283.98 104.81 52556.43 88888.00 2008-04-23 05:41:04.407 114 18283.89 104.84 52556.47 88888.00 2008-04-23 05:41:04.907 114 18283.81 104.85 52556.48 88888.00 2008-04-23 05:41:05.407 114 18283.69 104.81 52556.44 88888.00 2008-04-23 05:41:05.907 114 18283.60 104.79 52556.47 88888.00 2008-04-23 05:41:06.407 114 18283.66 104.70 52556.52 88888.00 2008-04-23 05:41:06.907 114 18283.68 104.61 52556.55 88888.00 2008-04-23 05:41:07.407 114 18283.64 104.51 52556.54 88888.00 2008-04-23 05:41:07.907 114 18283.64 104.39 52556.61 88888.00 2008-04-23 05:41:08.407 114 18283.59 104.29 52556.43 88888.00 2008-04-23 05:41:08.907 114 18283.53 104.26 52556.24 88888.00 2008-04-23 05:41:09.407 114 18283.52 104.12 52556.14 88888.00 2008-04-23 05:41:09.907 114 18283.49 104.11 52556.16 88888.00 2008-04-23 05:41:10.407 114 18283.48 104.20 52556.24 88888.00 2008-04-23 05:41:10.907 114 18283.48 104.18 52556.18 88888.00 2008-04-23 05:41:11.407 114 18283.34 104.09 52556.12 88888.00 2008-04-23 05:41:11.907 114 18283.23 103.90 52556.17 88888.00 2008-04-23 05:41:12.407 114 18283.15 103.78 52556.19 88888.00 2008-04-23 05:41:12.907 114 18283.08 103.67 52556.21 88888.00 2008-04-23 05:41:13.407 114 18282.96 103.66 52556.30 88888.00 2008-04-23 05:41:13.907 114 18282.88 103.58 52556.23 88888.00 2008-04-23 05:41:14.407 114 18282.83 103.52 52556.18 88888.00 2008-04-23 05:41:14.907 114 18282.79 103.51 52556.13 88888.00 2008-04-23 05:41:15.407 114 18282.68 103.47 52556.14 88888.00 2008-04-23 05:41:15.907 114 18282.40 103.42 52556.05 88888.00 2008-04-23 05:41:16.407 114 18282.29 103.37 52555.91 88888.00 2008-04-23 05:41:16.907 114 18282.22 103.33 52555.97 88888.00 2008-04-23 05:41:17.407 114 18282.32 103.22 52556.01 88888.00 2008-04-23 05:41:17.907 114 18282.13 103.17 52555.93 88888.00 2008-04-23 05:41:18.407 114 18282.06 103.05 52555.91 88888.00 2008-04-23 05:41:18.907 114 18282.07 103.01 52555.90 88888.00 2008-04-23 05:41:19.407 114 18282.13 102.95 52555.90 88888.00 2008-04-23 05:41:19.907 114 18282.04 102.99 52555.88 88888.00 2008-04-23 05:41:20.407 114 18282.05 102.97 52555.75 88888.00 2008-04-23 05:41:20.907 114 18281.92 102.94 52555.72 88888.00 2008-04-23 05:41:21.407 114 18281.76 102.84 52555.75 88888.00 2008-04-23 05:41:21.907 114 18281.62 102.79 52555.82 88888.00 2008-04-23 05:41:22.407 114 18281.49 102.85 52555.73 88888.00 2008-04-23 05:41:22.907 114 18281.33 103.02 52555.69 88888.00 2008-04-23 05:41:23.407 114 18281.21 103.09 52555.70 88888.00 2008-04-23 05:41:23.907 114 18281.14 103.13 52555.71 88888.00 2008-04-23 05:41:24.407 114 18281.10 103.05 52555.50 88888.00 2008-04-23 05:41:24.907 114 18281.08 102.98 52555.47 88888.00 2008-04-23 05:41:25.407 114 18281.03 102.97 52555.54 88888.00 2008-04-23 05:41:25.907 114 18281.02 102.96 52555.66 88888.00 2008-04-23 05:41:26.407 114 18280.99 102.89 52555.58 88888.00 2008-04-23 05:41:26.907 114 18280.86 102.80 52555.51 88888.00 2008-04-23 05:41:27.407 114 18280.77 102.78 52555.48 88888.00 2008-04-23 05:41:27.907 114 18280.72 102.73 52555.44 88888.00 2008-04-23 05:41:28.407 114 18280.49 102.57 52555.39 88888.00 2008-04-23 05:41:28.907 114 18280.32 102.70 52555.32 88888.00 2008-04-23 05:41:29.407 114 18280.34 102.75 52555.33 88888.00 2008-04-23 05:41:29.907 114 18280.31 102.68 52555.37 88888.00 2008-04-23 05:41:30.407 114 18280.32 102.67 52555.39 88888.00 2008-04-23 05:41:30.907 114 18280.20 102.64 52555.38 88888.00 2008-04-23 05:41:31.407 114 18280.20 102.67 52555.35 88888.00 2008-04-23 05:41:31.907 114 18280.13 102.66 52555.27 88888.00 2008-04-23 05:41:32.407 114 18280.10 102.59 52555.25 88888.00 2008-04-23 05:41:32.907 114 18280.05 102.56 52555.15 88888.00 2008-04-23 05:41:33.407 114 18280.02 102.62 52555.14 88888.00 2008-04-23 05:41:33.907 114 18280.15 102.54 52555.14 88888.00 2008-04-23 05:41:34.407 114 18280.08 102.63 52554.99 88888.00 2008-04-23 05:41:34.907 114 18280.07 102.61 52554.96 88888.00 2008-04-23 05:41:35.407 114 18279.97 102.63 52554.95 88888.00 2008-04-23 05:41:35.907 114 18279.81 102.68 52554.76 88888.00 2008-04-23 05:41:36.407 114 18279.72 102.57 52554.73 88888.00 2008-04-23 05:41:36.907 114 18279.61 102.53 52554.70 88888.00 2008-04-23 05:41:37.407 114 18279.51 102.54 52554.76 88888.00 2008-04-23 05:41:37.907 114 18279.35 102.55 52554.75 88888.00 2008-04-23 05:41:38.407 114 18279.28 102.59 52554.75 88888.00 2008-04-23 05:41:38.907 114 18279.24 102.61 52554.72 88888.00 2008-04-23 05:41:39.407 114 18279.10 102.63 52554.63 88888.00 2008-04-23 05:41:39.907 114 18278.99 102.62 52554.70 88888.00 2008-04-23 05:41:40.407 114 18279.02 102.68 52554.82 88888.00 2008-04-23 05:41:40.907 114 18278.96 102.66 52554.72 88888.00 2008-04-23 05:41:41.407 114 18278.82 102.63 52554.65 88888.00 2008-04-23 05:41:41.907 114 18278.74 102.63 52554.59 88888.00 2008-04-23 05:41:42.407 114 18278.77 102.73 52554.59 88888.00 2008-04-23 05:41:42.907 114 18278.73 102.77 52554.74 88888.00 2008-04-23 05:41:43.407 114 18278.67 102.80 52554.68 88888.00 2008-04-23 05:41:43.907 114 18278.60 102.76 52554.74 88888.00 2008-04-23 05:41:44.407 114 18278.55 102.78 52554.70 88888.00 2008-04-23 05:41:44.907 114 18278.41 102.89 52554.54 88888.00 2008-04-23 05:41:45.407 114 18278.33 102.92 52554.50 88888.00 2008-04-23 05:41:45.907 114 18278.15 102.96 52554.47 88888.00 2008-04-23 05:41:46.407 114 18278.25 102.96 52554.41 88888.00 2008-04-23 05:41:46.907 114 18278.30 102.96 52554.41 88888.00 2008-04-23 05:41:47.407 114 18278.16 102.86 52554.37 88888.00 2008-04-23 05:41:47.907 114 18278.09 102.87 52554.42 88888.00 2008-04-23 05:41:48.407 114 18277.95 102.92 52554.40 88888.00 2008-04-23 05:41:48.907 114 18277.90 103.00 52554.30 88888.00 2008-04-23 05:41:49.407 114 18278.07 102.96 52554.35 88888.00 2008-04-23 05:41:49.907 114 18278.07 102.91 52554.35 88888.00 2008-04-23 05:41:50.407 114 18278.03 102.89 52554.23 88888.00 2008-04-23 05:41:50.907 114 18278.07 102.89 52554.24 88888.00 2008-04-23 05:41:51.407 114 18278.05 102.95 52554.22 88888.00 2008-04-23 05:41:51.907 114 18277.85 103.00 52554.24 88888.00 2008-04-23 05:41:52.407 114 18277.74 102.99 52554.19 88888.00 2008-04-23 05:41:52.907 114 18277.68 102.98 52554.17 88888.00 2008-04-23 05:41:53.407 114 18277.72 102.99 52554.00 88888.00 2008-04-23 05:41:53.907 114 18277.61 102.98 52553.92 88888.00 2008-04-23 05:41:54.407 114 18277.41 102.97 52553.72 88888.00 2008-04-23 05:41:54.907 114 18277.39 102.94 52553.73 88888.00 2008-04-23 05:41:55.407 114 18277.31 102.99 52553.62 88888.00 2008-04-23 05:41:55.907 114 18277.15 103.12 52553.61 88888.00 2008-04-23 05:41:56.407 114 18277.12 103.19 52553.70 88888.00 2008-04-23 05:41:56.907 114 18277.22 103.08 52553.83 88888.00 2008-04-23 05:41:57.407 114 18277.12 103.11 52553.86 88888.00 2008-04-23 05:41:57.907 114 18277.22 103.11 52553.83 88888.00 2008-04-23 05:41:58.407 114 18277.21 103.14 52553.66 88888.00 2008-04-23 05:41:58.907 114 18277.15 103.20 52553.69 88888.00 2008-04-23 05:41:59.407 114 18277.17 103.18 52553.79 88888.00 2008-04-23 05:41:59.907 114 18277.06 103.05 52553.71 88888.00 2008-04-23 05:42:00.407 114 18277.07 103.09 52553.69 88888.00 2008-04-23 05:42:00.907 114 18276.92 102.97 52553.66 88888.00 2008-04-23 05:42:01.407 114 18276.87 102.89 52553.59 88888.00 2008-04-23 05:42:01.907 114 18276.96 102.96 52553.57 88888.00 2008-04-23 05:42:02.407 114 18276.92 102.91 52553.57 88888.00 2008-04-23 05:42:02.907 114 18276.79 102.94 52553.66 88888.00 2008-04-23 05:42:03.407 114 18276.87 103.00 52553.54 88888.00 2008-04-23 05:42:03.907 114 18276.84 102.94 52553.41 88888.00 2008-04-23 05:42:04.407 114 18276.69 102.94 52553.39 88888.00 2008-04-23 05:42:04.907 114 18276.75 102.97 52553.37 88888.00 2008-04-23 05:42:05.407 114 18276.74 103.01 52553.36 88888.00 2008-04-23 05:42:05.907 114 18276.66 102.98 52553.40 88888.00 2008-04-23 05:42:06.407 114 18276.54 102.90 52553.34 88888.00 2008-04-23 05:42:06.907 114 18276.69 102.84 52553.24 88888.00 2008-04-23 05:42:07.407 114 18276.72 102.85 52553.25 88888.00 2008-04-23 05:42:07.907 114 18276.60 102.88 52553.16 88888.00 2008-04-23 05:42:08.407 114 18276.53 102.87 52553.23 88888.00 2008-04-23 05:42:08.907 114 18276.46 102.94 52553.28 88888.00 2008-04-23 05:42:09.407 114 18276.49 102.88 52553.38 88888.00 2008-04-23 05:42:09.907 114 18276.57 102.74 52553.36 88888.00 2008-04-23 05:42:10.407 114 18276.50 102.71 52553.27 88888.00 2008-04-23 05:42:10.907 114 18276.33 102.81 52553.19 88888.00 2008-04-23 05:42:11.407 114 18276.31 102.87 52553.04 88888.00 2008-04-23 05:42:11.907 114 18276.38 102.84 52552.95 88888.00 2008-04-23 05:42:12.407 114 18276.36 102.88 52552.95 88888.00 2008-04-23 05:42:12.907 114 18276.40 102.82 52552.99 88888.00 2008-04-23 05:42:13.407 114 18276.34 102.84 52553.04 88888.00 2008-04-23 05:42:13.907 114 18276.21 102.80 52553.03 88888.00 2008-04-23 05:42:14.407 114 18276.22 102.76 52552.94 88888.00 2008-04-23 05:42:14.907 114 18276.12 102.87 52552.91 88888.00 2008-04-23 05:42:15.407 114 18276.18 102.94 52552.82 88888.00 2008-04-23 05:42:15.907 114 18276.21 102.91 52552.85 88888.00 2008-04-23 05:42:16.407 114 18276.12 102.84 52552.94 88888.00 2008-04-23 05:42:16.907 114 18276.18 102.82 52552.98 88888.00 2008-04-23 05:42:17.407 114 18276.19 102.70 52552.91 88888.00 2008-04-23 05:42:17.907 114 18276.01 102.72 52552.92 88888.00 2008-04-23 05:42:18.407 114 18276.01 102.89 52553.03 88888.00 2008-04-23 05:42:18.907 114 18276.12 102.95 52553.05 88888.00 2008-04-23 05:42:19.407 114 18276.11 102.91 52552.96 88888.00 2008-04-23 05:42:19.907 114 18276.06 102.88 52553.03 88888.00 2008-04-23 05:42:20.407 114 18276.13 102.97 52553.03 88888.00 2008-04-23 05:42:20.907 114 18276.07 103.00 52553.08 88888.00 2008-04-23 05:42:21.407 114 18275.99 103.09 52553.01 88888.00 2008-04-23 05:42:21.907 114 18276.03 102.98 52552.78 88888.00 2008-04-23 05:42:22.407 114 18275.92 102.96 52552.78 88888.00 2008-04-23 05:42:22.907 114 18275.87 102.99 52552.80 88888.00 2008-04-23 05:42:23.407 114 18275.82 103.02 52552.77 88888.00 2008-04-23 05:42:23.907 114 18275.88 103.01 52552.78 88888.00 2008-04-23 05:42:24.407 114 18275.86 103.00 52552.84 88888.00 2008-04-23 05:42:24.907 114 18275.91 103.02 52552.85 88888.00 2008-04-23 05:42:25.407 114 18275.90 103.05 52552.94 88888.00 2008-04-23 05:42:25.907 114 18275.82 103.09 52553.03 88888.00 2008-04-23 05:42:26.407 114 18275.67 103.08 52552.95 88888.00 2008-04-23 05:42:26.907 114 18275.58 103.09 52552.90 88888.00 2008-04-23 05:42:27.407 114 18275.47 103.04 52552.85 88888.00 2008-04-23 05:42:27.907 114 18275.43 103.03 52552.96 88888.00 2008-04-23 05:42:28.407 114 18275.54 103.02 52552.98 88888.00 2008-04-23 05:42:28.907 114 18275.66 103.08 52552.95 88888.00 2008-04-23 05:42:29.407 114 18275.49 103.09 52553.05 88888.00 2008-04-23 05:42:29.907 114 18275.43 102.95 52553.04 88888.00 2008-04-23 05:42:30.407 114 18275.49 102.83 52552.95 88888.00 2008-04-23 05:42:30.907 114 18275.52 102.87 52552.84 88888.00 2008-04-23 05:42:31.407 114 18275.30 103.04 52552.82 88888.00 2008-04-23 05:42:31.907 114 18275.22 103.09 52552.77 88888.00 2008-04-23 05:42:32.407 114 18275.14 103.11 52552.76 88888.00 2008-04-23 05:42:32.907 114 18275.12 103.13 52552.84 88888.00 2008-04-23 05:42:33.407 114 18275.15 103.19 52552.87 88888.00 2008-04-23 05:42:33.907 114 18275.21 103.25 52552.83 88888.00 2008-04-23 05:42:34.407 114 18275.11 103.32 52552.79 88888.00 2008-04-23 05:42:34.907 114 18275.19 103.33 52552.81 88888.00 2008-04-23 05:42:35.407 114 18275.09 103.36 52552.82 88888.00 2008-04-23 05:42:35.907 114 18275.09 103.48 52552.83 88888.00 2008-04-23 05:42:36.407 114 18275.04 103.49 52552.95 88888.00 2008-04-23 05:42:36.907 114 18275.08 103.50 52553.00 88888.00 2008-04-23 05:42:37.407 114 18275.12 103.49 52552.95 88888.00 2008-04-23 05:42:37.907 114 18274.94 103.61 52552.95 88888.00 2008-04-23 05:42:38.407 114 18274.88 103.63 52552.98 88888.00 2008-04-23 05:42:38.907 114 18274.84 103.59 52552.87 88888.00 2008-04-23 05:42:39.407 114 18274.98 103.67 52552.92 88888.00 2008-04-23 05:42:39.907 114 18274.90 103.75 52552.92 88888.00 2008-04-23 05:42:40.407 114 18274.73 103.80 52552.87 88888.00 2008-04-23 05:42:40.907 114 18274.76 103.89 52552.79 88888.00 2008-04-23 05:42:41.407 114 18274.73 103.88 52552.79 88888.00 2008-04-23 05:42:41.907 114 18274.70 103.95 52552.82 88888.00 2008-04-23 05:42:42.407 114 18274.58 104.02 52552.95 88888.00 2008-04-23 05:42:42.907 114 18274.55 104.12 52552.92 88888.00 2008-04-23 05:42:43.407 114 18274.54 104.15 52552.82 88888.00 2008-04-23 05:42:43.907 114 18274.58 104.23 52552.81 88888.00 2008-04-23 05:42:44.407 114 18274.55 104.26 52552.78 88888.00 2008-04-23 05:42:44.907 114 18274.62 104.34 52552.79 88888.00 2008-04-23 05:42:45.407 114 18274.70 104.43 52552.72 88888.00 2008-04-23 05:42:45.907 114 18274.54 104.38 52552.78 88888.00 2008-04-23 05:42:46.407 114 18274.51 104.33 52552.69 88888.00 2008-04-23 05:42:46.907 114 18274.37 104.33 52552.85 88888.00 2008-04-23 05:42:47.407 114 18274.33 104.40 52552.79 88888.00 2008-04-23 05:42:47.907 114 18274.26 104.43 52552.72 88888.00 2008-04-23 05:42:48.407 114 18274.24 104.43 52552.65 88888.00 2008-04-23 05:42:48.907 114 18274.25 104.52 52552.70 88888.00 2008-04-23 05:42:49.407 114 18274.26 104.58 52552.61 88888.00 2008-04-23 05:42:49.907 114 18274.23 104.62 52552.59 88888.00 2008-04-23 05:42:50.407 114 18274.21 104.63 52552.63 88888.00 2008-04-23 05:42:50.907 114 18274.37 104.61 52552.60 88888.00 2008-04-23 05:42:51.407 114 18274.35 104.67 52552.59 88888.00 2008-04-23 05:42:51.907 114 18274.29 104.70 52552.68 88888.00 2008-04-23 05:42:52.407 114 18274.22 104.77 52552.82 88888.00 2008-04-23 05:42:52.907 114 18274.21 104.81 52552.92 88888.00 2008-04-23 05:42:53.407 114 18274.18 104.87 52552.78 88888.00 2008-04-23 05:42:53.907 114 18274.16 104.85 52552.72 88888.00 2008-04-23 05:42:54.407 114 18274.16 104.86 52552.71 88888.00 2008-04-23 05:42:54.907 114 18274.11 104.84 52552.65 88888.00 2008-04-23 05:42:55.407 114 18274.18 104.95 52552.66 88888.00 2008-04-23 05:42:55.907 114 18274.08 105.05 52552.79 88888.00 2008-04-23 05:42:56.407 114 18274.03 105.12 52552.82 88888.00 2008-04-23 05:42:56.907 114 18274.01 105.08 52552.94 88888.00 2008-04-23 05:42:57.407 114 18274.05 105.18 52553.05 88888.00 2008-04-23 05:42:57.907 114 18274.06 105.26 52553.08 88888.00 2008-04-23 05:42:58.407 114 18273.89 105.29 52553.00 88888.00 2008-04-23 05:42:58.907 114 18273.89 105.22 52552.99 88888.00 2008-04-23 05:42:59.407 114 18273.97 105.23 52552.93 88888.00 2008-04-23 05:42:59.907 114 18273.93 105.24 52552.93 88888.00 2008-04-23 05:43:00.407 114 18273.83 105.29 52552.83 88888.00 2008-04-23 05:43:00.907 114 18273.69 105.25 52552.81 88888.00 2008-04-23 05:43:01.407 114 18273.77 105.30 52552.82 88888.00 2008-04-23 05:43:01.907 114 18273.71 105.28 52552.84 88888.00 2008-04-23 05:43:02.407 114 18273.48 105.34 52552.72 88888.00 2008-04-23 05:43:02.907 114 18273.48 105.35 52552.93 88888.00 2008-04-23 05:43:03.407 114 18273.51 105.33 52552.87 88888.00 2008-04-23 05:43:03.907 114 18273.45 105.33 52552.76 88888.00 2008-04-23 05:43:04.407 114 18273.32 105.38 52552.85 88888.00 2008-04-23 05:43:04.907 114 18273.36 105.40 52552.76 88888.00 2008-04-23 05:43:05.407 114 18273.34 105.39 52552.68 88888.00 2008-04-23 05:43:05.907 114 18273.37 105.41 52552.67 88888.00 2008-04-23 05:43:06.407 114 18273.46 105.40 52552.76 88888.00 2008-04-23 05:43:06.907 114 18273.34 105.43 52552.81 88888.00 2008-04-23 05:43:07.407 114 18273.24 105.36 52552.67 88888.00 2008-04-23 05:43:07.907 114 18273.26 105.30 52552.58 88888.00 2008-04-23 05:43:08.407 114 18273.12 105.30 52552.57 88888.00 2008-04-23 05:43:08.907 114 18273.28 105.25 52552.63 88888.00 2008-04-23 05:43:09.407 114 18273.29 105.19 52552.70 88888.00 2008-04-23 05:43:09.907 114 18273.32 105.20 52552.87 88888.00 2008-04-23 05:43:10.407 114 18273.28 105.13 52552.90 88888.00 2008-04-23 05:43:10.907 114 18273.10 105.16 52552.77 88888.00 2008-04-23 05:43:11.407 114 18272.96 105.26 52552.69 88888.00 2008-04-23 05:43:11.907 114 18272.88 105.36 52552.73 88888.00 2008-04-23 05:43:12.407 114 18272.78 105.31 52552.60 88888.00 2008-04-23 05:43:12.907 114 18272.65 105.25 52552.64 88888.00 2008-04-23 05:43:13.407 114 18272.61 105.24 52552.65 88888.00 2008-04-23 05:43:13.907 114 18272.60 105.25 52552.58 88888.00 2008-04-23 05:43:14.407 114 18272.44 105.32 52552.57 88888.00 2008-04-23 05:43:14.907 114 18272.44 105.29 52552.50 88888.00 2008-04-23 05:43:15.407 114 18272.34 105.29 52552.55 88888.00 2008-04-23 05:43:15.907 114 18272.42 105.31 52552.60 88888.00 2008-04-23 05:43:16.407 114 18272.39 105.23 52552.57 88888.00 2008-04-23 05:43:16.907 114 18272.42 105.18 52552.68 88888.00 2008-04-23 05:43:17.407 114 18272.37 105.17 52552.57 88888.00 2008-04-23 05:43:17.907 114 18272.32 105.17 52552.48 88888.00 2008-04-23 05:43:18.407 114 18272.19 105.22 52552.48 88888.00 2008-04-23 05:43:18.907 114 18272.18 105.32 52552.49 88888.00 2008-04-23 05:43:19.407 114 18272.15 105.25 52552.45 88888.00 2008-04-23 05:43:19.907 114 18272.10 105.28 52552.45 88888.00 2008-04-23 05:43:20.407 114 18272.06 105.29 52552.42 88888.00 2008-04-23 05:43:20.907 114 18272.05 105.28 52552.46 88888.00 2008-04-23 05:43:21.407 114 18271.82 105.38 52552.31 88888.00 2008-04-23 05:43:21.907 114 18271.60 105.34 52552.25 88888.00 2008-04-23 05:43:22.407 114 18271.55 105.31 52552.27 88888.00 2008-04-23 05:43:22.907 114 18271.62 105.32 52552.31 88888.00 2008-04-23 05:43:23.407 114 18271.61 105.36 52552.38 88888.00 2008-04-23 05:43:23.907 114 18271.53 105.36 52552.40 88888.00 2008-04-23 05:43:24.407 114 18271.52 105.36 52552.36 88888.00 2008-04-23 05:43:24.907 114 18271.37 105.30 52552.23 88888.00 2008-04-23 05:43:25.407 114 18271.33 105.34 52552.14 88888.00 2008-04-23 05:43:25.907 114 18271.30 105.46 52552.12 88888.00 2008-04-23 05:43:26.407 114 18271.12 105.39 52552.12 88888.00 2008-04-23 05:43:26.907 114 18271.00 105.38 52552.09 88888.00 2008-04-23 05:43:27.407 114 18270.97 105.44 52552.01 88888.00 2008-04-23 05:43:27.907 114 18271.11 105.45 52551.89 88888.00 2008-04-23 05:43:28.407 114 18271.08 105.40 52551.88 88888.00 2008-04-23 05:43:28.907 114 18271.01 105.26 52551.99 88888.00 2008-04-23 05:43:29.407 114 18270.89 105.22 52551.88 88888.00 2008-04-23 05:43:29.907 114 18270.80 105.29 52551.92 88888.00 2008-04-23 05:43:30.407 114 18270.92 105.37 52552.01 88888.00 2008-04-23 05:43:30.907 114 18270.93 105.37 52551.94 88888.00 2008-04-23 05:43:31.407 114 18270.82 105.31 52551.74 88888.00 2008-04-23 05:43:31.907 114 18270.73 105.15 52551.59 88888.00 2008-04-23 05:43:32.407 114 18270.76 105.11 52551.72 88888.00 2008-04-23 05:43:32.907 114 18270.76 105.16 52551.77 88888.00 2008-04-23 05:43:33.407 114 18270.66 105.23 52551.79 88888.00 2008-04-23 05:43:33.907 114 18270.65 105.21 52551.76 88888.00 2008-04-23 05:43:34.407 114 18270.65 105.18 52551.78 88888.00 2008-04-23 05:43:34.907 114 18270.50 105.23 52551.77 88888.00 2008-04-23 05:43:35.407 114 18270.53 105.17 52551.80 88888.00 2008-04-23 05:43:35.907 114 18270.50 105.16 52551.69 88888.00 2008-04-23 05:43:36.407 114 18270.38 105.15 52551.79 88888.00 2008-04-23 05:43:36.907 114 18270.37 105.15 52551.83 88888.00 2008-04-23 05:43:37.407 114 18270.31 105.16 52551.86 88888.00 2008-04-23 05:43:37.907 114 18270.27 105.08 52551.75 88888.00 2008-04-23 05:43:38.407 114 18270.45 104.88 52551.69 88888.00 2008-04-23 05:43:38.907 114 18270.33 104.80 52551.55 88888.00 2008-04-23 05:43:39.407 114 18270.33 104.83 52551.40 88888.00 2008-04-23 05:43:39.907 114 18270.23 104.85 52551.50 88888.00 2008-04-23 05:43:40.407 114 18270.20 104.95 52551.50 88888.00 2008-04-23 05:43:40.907 114 18270.15 105.13 52551.32 88888.00 2008-04-23 05:43:41.407 114 18270.09 105.16 52551.37 88888.00 2008-04-23 05:43:41.907 114 18270.09 105.17 52551.45 88888.00 2008-04-23 05:43:42.407 114 18270.10 105.13 52551.50 88888.00 2008-04-23 05:43:42.907 114 18270.15 105.13 52551.43 88888.00 2008-04-23 05:43:43.407 114 18270.23 105.04 52551.39 88888.00 2008-04-23 05:43:43.907 114 18270.13 105.03 52551.36 88888.00 2008-04-23 05:43:44.407 114 18270.01 105.13 52551.24 88888.00 2008-04-23 05:43:44.907 114 18270.04 105.12 52551.15 88888.00 2008-04-23 05:43:45.407 114 18270.03 105.01 52551.28 88888.00 2008-04-23 05:43:45.907 114 18270.06 105.06 52551.32 88888.00 2008-04-23 05:43:46.407 114 18269.90 105.12 52551.31 88888.00 2008-04-23 05:43:46.907 114 18269.80 105.20 52551.25 88888.00 2008-04-23 05:43:47.407 114 18269.83 105.21 52551.29 88888.00 2008-04-23 05:43:47.907 114 18269.83 105.14 52551.20 88888.00 2008-04-23 05:43:48.407 114 18269.87 105.18 52551.27 88888.00 2008-04-23 05:43:48.907 114 18269.87 105.14 52551.21 88888.00 2008-04-23 05:43:49.407 114 18269.70 105.11 52551.03 88888.00 2008-04-23 05:43:49.907 114 18269.58 105.19 52550.96 88888.00 2008-04-23 05:43:50.407 114 18269.52 105.24 52550.95 88888.00 2008-04-23 05:43:50.907 114 18269.65 105.29 52550.92 88888.00 2008-04-23 05:43:51.407 114 18269.66 105.26 52550.98 88888.00 2008-04-23 05:43:51.907 114 18269.62 105.13 52551.18 88888.00 2008-04-23 05:43:52.407 114 18269.48 105.10 52551.06 88888.00 2008-04-23 05:43:52.907 114 18269.44 105.19 52550.96 88888.00 2008-04-23 05:43:53.407 114 18269.39 105.21 52550.97 88888.00 2008-04-23 05:43:53.907 114 18269.48 105.21 52550.91 88888.00 2008-04-23 05:43:54.407 114 18269.44 105.11 52550.84 88888.00 2008-04-23 05:43:54.907 114 18269.32 105.09 52550.84 88888.00 2008-04-23 05:43:55.407 114 18269.27 105.12 52550.86 88888.00 2008-04-23 05:43:55.907 114 18269.33 105.09 52550.84 88888.00 2008-04-23 05:43:56.407 114 18269.32 105.12 52550.86 88888.00 2008-04-23 05:43:56.907 114 18269.22 105.11 52550.85 88888.00 2008-04-23 05:43:57.407 114 18269.12 105.02 52550.76 88888.00 2008-04-23 05:43:57.907 114 18269.03 104.92 52550.51 88888.00 2008-04-23 05:43:58.407 114 18268.95 105.02 52550.46 88888.00 2008-04-23 05:43:58.907 114 18268.97 105.10 52550.34 88888.00 2008-04-23 05:43:59.407 114 18268.95 105.09 52550.31 88888.00 2008-04-23 05:43:59.907 114 18268.87 104.99 52550.28 88888.00 2008-04-23 05:44:00.407 114 18268.95 104.95 52550.36 88888.00 2008-04-23 05:44:00.907 114 18268.89 105.01 52550.24 88888.00 2008-04-23 05:44:01.407 114 18268.78 105.12 52550.28 88888.00 2008-04-23 05:44:01.907 114 18268.76 105.09 52550.34 88888.00 2008-04-23 05:44:02.407 114 18268.83 105.07 52550.35 88888.00 2008-04-23 05:44:02.907 114 18268.75 105.07 52550.38 88888.00 2008-04-23 05:44:03.407 114 18268.72 105.06 52550.26 88888.00 2008-04-23 05:44:03.907 114 18268.75 105.03 52550.21 88888.00 2008-04-23 05:44:04.407 114 18268.67 105.06 52550.27 88888.00 2008-04-23 05:44:04.907 114 18268.57 105.13 52550.18 88888.00 2008-04-23 05:44:05.407 114 18268.50 105.04 52550.21 88888.00 2008-04-23 05:44:05.907 114 18268.53 104.95 52550.15 88888.00 2008-04-23 05:44:06.407 114 18268.50 104.99 52550.13 88888.00 2008-04-23 05:44:06.907 114 18268.47 105.01 52550.16 88888.00 2008-04-23 05:44:07.407 114 18268.42 105.00 52550.14 88888.00 2008-04-23 05:44:07.907 114 18268.30 105.07 52550.09 88888.00 2008-04-23 05:44:08.407 114 18268.29 105.14 52550.04 88888.00 2008-04-23 05:44:08.907 114 18268.31 105.18 52550.01 88888.00 2008-04-23 05:44:09.407 114 18268.18 105.20 52549.91 88888.00 2008-04-23 05:44:09.907 114 18268.17 105.16 52549.88 88888.00 2008-04-23 05:44:10.407 114 18268.21 105.09 52549.77 88888.00 2008-04-23 05:44:10.907 114 18268.21 105.11 52549.70 88888.00 2008-04-23 05:44:11.407 114 18268.10 105.18 52549.78 88888.00 2008-04-23 05:44:11.907 114 18267.94 105.18 52549.90 88888.00 2008-04-23 05:44:12.407 114 18267.76 105.17 52549.76 88888.00 2008-04-23 05:44:12.907 114 18267.78 105.16 52549.74 88888.00 2008-04-23 05:44:13.407 114 18267.67 105.11 52549.92 88888.00 2008-04-23 05:44:13.907 114 18267.64 105.18 52549.85 88888.00 2008-04-23 05:44:14.407 114 18267.57 105.24 52549.70 88888.00 2008-04-23 05:44:14.907 114 18267.60 105.16 52549.69 88888.00 2008-04-23 05:44:15.407 114 18267.60 105.10 52549.73 88888.00 2008-04-23 05:44:15.907 114 18267.53 105.15 52549.77 88888.00 2008-04-23 05:44:16.407 114 18267.45 105.18 52549.71 88888.00 2008-04-23 05:44:16.907 114 18267.23 105.14 52549.71 88888.00 2008-04-23 05:44:17.407 114 18267.13 105.16 52549.56 88888.00 2008-04-23 05:44:17.907 114 18267.13 105.21 52549.48 88888.00 2008-04-23 05:44:18.407 114 18267.15 105.26 52549.50 88888.00 2008-04-23 05:44:18.907 114 18267.13 105.25 52549.42 88888.00 2008-04-23 05:44:19.407 114 18267.02 105.24 52549.35 88888.00 2008-04-23 05:44:19.907 114 18267.02 105.19 52549.34 88888.00 2008-04-23 05:44:20.407 114 18267.10 105.24 52549.35 88888.00 2008-04-23 05:44:20.907 114 18267.04 105.25 52549.22 88888.00 2008-04-23 05:44:21.407 114 18266.98 105.23 52549.28 88888.00 2008-04-23 05:44:21.907 114 18266.97 105.23 52549.25 88888.00 2008-04-23 05:44:22.407 114 18266.98 105.35 52549.31 88888.00 2008-04-23 05:44:22.907 114 18266.93 105.33 52549.27 88888.00 2008-04-23 05:44:23.407 114 18266.83 105.26 52549.19 88888.00 2008-04-23 05:44:23.907 114 18266.83 105.30 52549.28 88888.00 2008-04-23 05:44:24.407 114 18266.72 105.32 52549.21 88888.00 2008-04-23 05:44:24.907 114 18266.74 105.26 52549.18 88888.00 2008-04-23 05:44:25.407 114 18266.80 105.28 52549.20 88888.00 2008-04-23 05:44:25.907 114 18266.76 105.34 52549.06 88888.00 2008-04-23 05:44:26.407 114 18266.57 105.31 52549.13 88888.00 2008-04-23 05:44:26.907 114 18266.59 105.33 52549.17 88888.00 2008-04-23 05:44:27.407 114 18266.79 105.35 52549.09 88888.00 2008-04-23 05:44:27.907 114 18266.73 105.29 52549.04 88888.00 2008-04-23 05:44:28.407 114 18266.72 105.24 52548.99 88888.00 2008-04-23 05:44:28.907 114 18266.65 105.33 52548.98 88888.00 2008-04-23 05:44:29.407 114 18266.72 105.41 52548.94 88888.00 2008-04-23 05:44:29.907 114 18266.76 105.33 52548.90 88888.00 2008-04-23 05:44:30.407 114 18266.64 105.23 52548.94 88888.00 2008-04-23 05:44:30.907 114 18266.63 105.20 52548.96 88888.00 2008-04-23 05:44:31.407 114 18266.63 105.34 52549.06 88888.00 2008-04-23 05:44:31.907 114 18266.63 105.34 52548.93 88888.00 2008-04-23 05:44:32.407 114 18266.48 105.31 52548.87 88888.00 2008-04-23 05:44:32.907 114 18266.20 105.34 52548.81 88888.00 2008-04-23 05:44:33.407 114 18266.17 105.34 52548.75 88888.00 2008-04-23 05:44:33.907 114 18266.19 105.35 52548.69 88888.00 2008-04-23 05:44:34.407 114 18266.19 105.39 52548.72 88888.00 2008-04-23 05:44:34.907 114 18266.19 105.39 52548.75 88888.00 2008-04-23 05:44:35.407 114 18266.07 105.41 52548.69 88888.00 2008-04-23 05:44:35.907 114 18265.93 105.42 52548.77 88888.00 2008-04-23 05:44:36.407 114 18266.00 105.40 52548.78 88888.00 2008-04-23 05:44:36.907 114 18266.00 105.38 52548.74 88888.00 2008-04-23 05:44:37.407 114 18266.02 105.34 52548.64 88888.00 2008-04-23 05:44:37.907 114 18266.07 105.38 52548.61 88888.00 2008-04-23 05:44:38.407 114 18266.04 105.46 52548.67 88888.00 2008-04-23 05:44:38.907 114 18265.91 105.49 52548.81 88888.00 2008-04-23 05:44:39.407 114 18265.81 105.47 52548.80 88888.00 2008-04-23 05:44:39.907 114 18265.77 105.46 52548.73 88888.00 2008-04-23 05:44:40.407 114 18265.70 105.56 52548.72 88888.00 2008-04-23 05:44:40.907 114 18265.67 105.53 52548.71 88888.00 2008-04-23 05:44:41.407 114 18265.63 105.51 52548.65 88888.00 2008-04-23 05:44:41.907 114 18265.63 105.58 52548.64 88888.00 2008-04-23 05:44:42.407 114 18265.60 105.57 52548.52 88888.00 2008-04-23 05:44:42.907 114 18265.53 105.55 52548.48 88888.00 2008-04-23 05:44:43.407 114 18265.41 105.50 52548.36 88888.00 2008-04-23 05:44:43.907 114 18265.45 105.37 52548.34 88888.00 2008-04-23 05:44:44.407 114 18265.57 105.39 52548.36 88888.00 2008-04-23 05:44:44.907 114 18265.57 105.58 52548.28 88888.00 2008-04-23 05:44:45.407 114 18265.53 105.57 52548.31 88888.00 2008-04-23 05:44:45.907 114 18265.43 105.67 52548.22 88888.00 2008-04-23 05:44:46.407 114 18265.36 105.70 52548.24 88888.00 2008-04-23 05:44:46.907 114 18265.24 105.67 52548.30 88888.00 2008-04-23 05:44:47.407 114 18265.17 105.76 52548.22 88888.00 2008-04-23 05:44:47.907 114 18265.25 105.75 52548.25 88888.00 2008-04-23 05:44:48.407 114 18265.12 105.76 52548.31 88888.00 2008-04-23 05:44:48.907 114 18265.01 105.73 52548.25 88888.00 2008-04-23 05:44:49.407 114 18264.93 105.70 52548.20 88888.00 2008-04-23 05:44:49.907 114 18264.99 105.73 52548.24 88888.00 2008-04-23 05:44:50.407 114 18265.02 105.71 52548.14 88888.00 2008-04-23 05:44:50.907 114 18265.01 105.58 52548.23 88888.00 2008-04-23 05:44:51.407 114 18264.83 105.61 52548.22 88888.00 2008-04-23 05:44:51.907 114 18264.72 105.65 52548.11 88888.00 2008-04-23 05:44:52.407 114 18264.67 105.58 52548.00 88888.00 2008-04-23 05:44:52.907 114 18264.74 105.49 52547.93 88888.00 2008-04-23 05:44:53.407 114 18264.78 105.62 52547.95 88888.00 2008-04-23 05:44:53.907 114 18264.61 105.70 52547.93 88888.00 2008-04-23 05:44:54.407 114 18264.48 105.74 52547.76 88888.00 2008-04-23 05:44:54.907 114 18264.45 105.75 52547.67 88888.00 2008-04-23 05:44:55.407 114 18264.55 105.75 52547.69 88888.00 2008-04-23 05:44:55.907 114 18264.44 105.66 52547.79 88888.00 2008-04-23 05:44:56.407 114 18264.29 105.58 52547.79 88888.00 2008-04-23 05:44:56.907 114 18264.14 105.68 52547.70 88888.00 2008-04-23 05:44:57.407 114 18264.17 105.72 52547.70 88888.00 2008-04-23 05:44:57.907 114 18264.06 105.86 52547.61 88888.00 2008-04-23 05:44:58.407 114 18264.04 106.00 52547.58 88888.00 2008-04-23 05:44:58.907 114 18264.04 105.98 52547.47 88888.00 2008-04-23 05:44:59.407 114 18264.02 105.96 52547.42 88888.00 2008-04-23 05:44:59.907 114 18264.00 105.94 52547.42 88888.00 2008-04-23 05:45:00.407 114 18264.11 106.03 52547.41 88888.00 2008-04-23 05:45:00.907 114 18264.14 106.05 52547.26 88888.00 2008-04-23 05:45:01.407 114 18264.01 106.02 52547.18 88888.00 2008-04-23 05:45:01.907 114 18263.93 106.05 52547.18 88888.00 2008-04-23 05:45:02.407 114 18263.94 106.08 52547.19 88888.00 2008-04-23 05:45:02.907 114 18263.82 106.18 52547.13 88888.00 2008-04-23 05:45:03.407 114 18263.79 106.20 52546.97 88888.00 2008-04-23 05:45:03.907 114 18263.73 106.24 52547.00 88888.00 2008-04-23 05:45:04.407 114 18263.71 106.30 52547.08 88888.00 2008-04-23 05:45:04.907 114 18263.77 106.38 52547.04 88888.00 2008-04-23 05:45:05.407 114 18263.98 106.37 52546.92 88888.00 2008-04-23 05:45:05.907 114 18264.09 106.29 52546.93 88888.00 2008-04-23 05:45:06.407 114 18263.92 106.32 52547.04 88888.00 2008-04-23 05:45:06.907 114 18263.65 106.49 52546.96 88888.00 2008-04-23 05:45:07.407 114 18263.70 106.55 52546.90 88888.00 2008-04-23 05:45:07.907 114 18263.80 106.57 52546.88 88888.00 2008-04-23 05:45:08.407 114 18263.76 106.65 52546.80 88888.00 2008-04-23 05:45:08.907 114 18263.76 106.68 52546.69 88888.00 2008-04-23 05:45:09.407 114 18263.80 106.72 52546.75 88888.00 2008-04-23 05:45:09.907 114 18263.97 106.74 52546.76 88888.00 2008-04-23 05:45:10.407 114 18263.93 106.78 52546.72 88888.00 2008-04-23 05:45:10.907 114 18263.81 106.73 52546.58 88888.00 2008-04-23 05:45:11.407 114 18263.75 106.70 52546.56 88888.00 2008-04-23 05:45:11.907 114 18263.76 106.70 52546.77 88888.00 2008-04-23 05:45:12.407 114 18263.75 106.77 52546.80 88888.00 2008-04-23 05:45:12.907 114 18263.75 106.84 52546.79 88888.00 2008-04-23 05:45:13.407 114 18263.91 106.89 52546.73 88888.00 2008-04-23 05:45:13.907 114 18263.92 106.96 52546.74 88888.00 2008-04-23 05:45:14.407 114 18263.94 107.10 52546.58 88888.00 2008-04-23 05:45:14.907 114 18263.91 107.02 52546.41 88888.00 2008-04-23 05:45:15.407 114 18263.90 107.07 52546.49 88888.00 2008-04-23 05:45:15.907 114 18263.96 107.17 52546.43 88888.00 2008-04-23 05:45:16.407 114 18263.89 107.26 52546.44 88888.00 2008-04-23 05:45:16.907 114 18263.62 107.33 52546.52 88888.00 2008-04-23 05:45:17.407 114 18263.48 107.38 52546.41 88888.00 2008-04-23 05:45:17.907 114 18263.54 107.47 52546.42 88888.00 2008-04-23 05:45:18.407 114 18263.58 107.50 52546.38 88888.00 2008-04-23 05:45:18.907 114 18263.60 107.49 52546.49 88888.00 2008-04-23 05:45:19.407 114 18263.52 107.53 52546.42 88888.00 2008-04-23 05:45:19.907 114 18263.51 107.55 52546.37 88888.00 2008-04-23 05:45:20.407 114 18263.54 107.52 52546.41 88888.00 2008-04-23 05:45:20.907 114 18263.51 107.51 52546.38 88888.00 2008-04-23 05:45:21.407 114 18263.42 107.58 52546.48 88888.00 2008-04-23 05:45:21.907 114 18263.44 107.62 52546.46 88888.00 2008-04-23 05:45:22.407 114 18263.71 107.65 52546.49 88888.00 2008-04-23 05:45:22.907 114 18263.65 107.64 52546.42 88888.00 2008-04-23 05:45:23.407 114 18263.57 107.63 52546.41 88888.00 2008-04-23 05:45:23.907 114 18263.70 107.70 52546.52 88888.00 2008-04-23 05:45:24.407 114 18263.74 107.74 52546.56 88888.00 2008-04-23 05:45:24.907 114 18263.81 107.80 52546.65 88888.00 2008-04-23 05:45:25.407 114 18263.85 107.76 52546.65 88888.00 2008-04-23 05:45:25.907 114 18263.84 107.80 52546.60 88888.00 2008-04-23 05:45:26.407 114 18263.86 107.89 52546.44 88888.00 2008-04-23 05:45:26.907 114 18263.71 107.92 52546.30 88888.00 2008-04-23 05:45:27.407 114 18263.72 107.94 52546.33 88888.00 2008-04-23 05:45:27.907 114 18263.64 108.05 52546.50 88888.00 2008-04-23 05:45:28.407 114 18263.63 108.14 52546.51 88888.00 2008-04-23 05:45:28.907 114 18263.79 108.14 52546.42 88888.00 2008-04-23 05:45:29.407 114 18263.73 108.13 52546.40 88888.00 2008-04-23 05:45:29.907 114 18263.75 108.24 52546.39 88888.00 2008-04-23 05:45:30.407 114 18263.82 108.33 52546.29 88888.00 2008-04-23 05:45:30.907 114 18263.89 108.39 52546.37 88888.00 2008-04-23 05:45:31.407 114 18263.84 108.39 52546.39 88888.00 2008-04-23 05:45:31.907 114 18263.85 108.38 52546.29 88888.00 2008-04-23 05:45:32.407 114 18263.82 108.30 52546.27 88888.00 2008-04-23 05:45:32.907 114 18263.72 108.32 52546.22 88888.00 2008-04-23 05:45:33.407 114 18263.73 108.48 52546.18 88888.00 2008-04-23 05:45:33.907 114 18263.70 108.51 52546.20 88888.00 2008-04-23 05:45:34.407 114 18263.81 108.49 52546.15 88888.00 2008-04-23 05:45:34.907 114 18263.82 108.49 52546.12 88888.00 2008-04-23 05:45:35.407 114 18263.83 108.46 52546.06 88888.00 2008-04-23 05:45:35.907 114 18263.71 108.43 52546.12 88888.00 2008-04-23 05:45:36.404 114 18263.54 108.47 52546.27 88888.00 2008-04-23 05:45:36.904 114 18263.55 108.32 52546.26 88888.00 2008-04-23 05:45:37.404 114 18263.55 108.40 52546.17 88888.00 2008-04-23 05:45:37.904 114 18263.54 108.51 52546.05 88888.00 2008-04-23 05:45:38.404 114 18263.52 108.51 52546.06 88888.00 2008-04-23 05:45:38.904 114 18263.50 108.58 52546.08 88888.00 2008-04-23 05:45:39.404 114 18263.49 108.61 52546.03 88888.00 2008-04-23 05:45:39.904 114 18263.59 108.65 52546.08 88888.00 2008-04-23 05:45:40.404 114 18263.61 108.71 52545.97 88888.00 2008-04-23 05:45:40.904 114 18263.43 108.74 52545.93 88888.00 2008-04-23 05:45:41.404 114 18263.39 108.80 52546.02 88888.00 2008-04-23 05:45:41.904 114 18263.31 108.86 52545.96 88888.00 2008-04-23 05:45:42.404 114 18263.24 108.97 52546.02 88888.00 2008-04-23 05:45:42.904 114 18263.22 109.07 52545.99 88888.00 2008-04-23 05:45:43.404 114 18263.21 109.03 52545.93 88888.00 2008-04-23 05:45:43.904 114 18263.29 109.09 52545.75 88888.00 2008-04-23 05:45:44.404 114 18263.30 109.12 52545.77 88888.00 2008-04-23 05:45:44.904 114 18263.27 109.13 52545.74 88888.00 2008-04-23 05:45:45.404 114 18263.21 109.20 52545.68 88888.00 2008-04-23 05:45:45.904 114 18263.14 109.18 52545.61 88888.00 2008-04-23 05:45:46.404 114 18263.16 109.25 52545.65 88888.00 2008-04-23 05:45:46.904 114 18263.03 109.22 52545.54 88888.00 2008-04-23 05:45:47.404 114 18263.05 109.21 52545.62 88888.00 2008-04-23 05:45:47.904 114 18263.19 109.22 52545.69 88888.00 2008-04-23 05:45:48.404 114 18263.22 109.29 52545.60 88888.00 2008-04-23 05:45:48.904 114 18262.96 109.30 52545.56 88888.00 2008-04-23 05:45:49.404 114 18262.92 109.30 52545.54 88888.00 2008-04-23 05:45:49.904 114 18263.04 109.21 52545.49 88888.00 2008-04-23 05:45:50.404 114 18262.97 109.34 52545.53 88888.00 2008-04-23 05:45:50.904 114 18262.95 109.42 52545.47 88888.00 2008-04-23 05:45:51.404 114 18262.84 109.41 52545.57 88888.00 2008-04-23 05:45:51.904 114 18262.94 109.47 52545.53 88888.00 2008-04-23 05:45:52.404 114 18263.01 109.48 52545.37 88888.00 2008-04-23 05:45:52.904 114 18263.05 109.62 52545.25 88888.00 2008-04-23 05:45:53.404 114 18263.13 109.69 52545.38 88888.00 2008-04-23 05:45:53.904 114 18263.20 109.64 52545.39 88888.00 2008-04-23 05:45:54.404 114 18262.95 109.66 52545.35 88888.00 2008-04-23 05:45:54.904 114 18262.89 109.71 52545.22 88888.00 2008-04-23 05:45:55.404 114 18262.84 109.79 52545.27 88888.00 2008-04-23 05:45:55.904 114 18262.61 109.84 52545.19 88888.00 2008-04-23 05:45:56.404 114 18262.62 109.79 52545.17 88888.00 2008-04-23 05:45:56.904 114 18262.63 109.75 52545.07 88888.00 2008-04-23 05:45:57.404 114 18262.62 109.78 52545.09 88888.00 2008-04-23 05:45:57.904 114 18262.61 109.83 52545.07 88888.00 2008-04-23 05:45:58.404 114 18262.61 109.82 52545.04 88888.00 2008-04-23 05:45:58.904 114 18262.63 109.80 52545.03 88888.00 2008-04-23 05:45:59.404 114 18262.51 109.79 52545.14 88888.00 2008-04-23 05:45:59.904 114 18262.52 109.78 52545.11 88888.00 2008-04-23 05:46:00.404 114 18262.64 109.82 52545.16 88888.00 2008-04-23 05:46:00.904 114 18262.64 109.91 52545.07 88888.00 2008-04-23 05:46:01.404 114 18262.73 109.92 52544.90 88888.00 2008-04-23 05:46:01.904 114 18262.62 109.89 52544.78 88888.00 2008-04-23 05:46:02.404 114 18262.57 109.96 52544.77 88888.00 2008-04-23 05:46:02.904 114 18262.50 109.92 52544.74 88888.00 2008-04-23 05:46:03.404 114 18262.48 109.75 52544.71 88888.00 2008-04-23 05:46:03.904 114 18262.48 109.72 52544.64 88888.00 2008-04-23 05:46:04.404 114 18262.28 109.81 52544.70 88888.00 2008-04-23 05:46:04.904 114 18262.10 109.95 52544.68 88888.00 2008-04-23 05:46:05.404 114 18262.25 109.95 52544.65 88888.00 2008-04-23 05:46:05.904 114 18262.17 109.94 52544.64 88888.00 2008-04-23 05:46:06.404 114 18262.18 109.98 52544.67 88888.00 2008-04-23 05:46:06.904 114 18262.24 110.09 52544.65 88888.00 2008-04-23 05:46:07.404 114 18262.25 110.14 52544.56 88888.00 2008-04-23 05:46:07.904 114 18262.09 110.14 52544.52 88888.00 2008-04-23 05:46:08.404 114 18262.11 110.19 52544.43 88888.00 2008-04-23 05:46:08.904 114 18262.16 110.18 52544.42 88888.00 2008-04-23 05:46:09.404 114 18262.03 110.21 52544.49 88888.00 2008-04-23 05:46:09.904 114 18262.23 110.21 52544.52 88888.00 2008-04-23 05:46:10.404 114 18262.16 110.18 52544.44 88888.00 2008-04-23 05:46:10.904 114 18262.06 110.11 52544.53 88888.00 2008-04-23 05:46:11.404 114 18262.09 110.06 52544.53 88888.00 2008-04-23 05:46:11.904 114 18261.99 110.09 52544.45 88888.00 2008-04-23 05:46:12.404 114 18262.03 110.20 52544.33 88888.00 2008-04-23 05:46:12.904 114 18262.16 110.21 52544.41 88888.00 2008-04-23 05:46:13.404 114 18262.14 110.22 52544.38 88888.00 2008-04-23 05:46:13.904 114 18262.17 110.23 52544.33 88888.00 2008-04-23 05:46:14.404 114 18262.09 110.21 52544.30 88888.00 2008-04-23 05:46:14.904 114 18262.06 110.15 52544.30 88888.00 2008-04-23 05:46:15.404 114 18262.06 110.12 52544.13 88888.00 2008-04-23 05:46:15.904 114 18261.94 110.22 52544.21 88888.00 2008-04-23 05:46:16.404 114 18261.90 110.25 52544.23 88888.00 2008-04-23 05:46:16.904 114 18261.98 110.29 52544.19 88888.00 2008-04-23 05:46:17.404 114 18262.12 110.28 52544.19 88888.00 2008-04-23 05:46:17.904 114 18262.09 110.29 52544.11 88888.00 2008-04-23 05:46:18.404 114 18261.92 110.34 52544.12 88888.00 2008-04-23 05:46:18.904 114 18261.81 110.39 52544.01 88888.00 2008-04-23 05:46:19.404 114 18261.90 110.40 52543.94 88888.00 2008-04-23 05:46:19.904 114 18261.72 110.44 52543.94 88888.00 2008-04-23 05:46:20.404 114 18261.48 110.43 52543.93 88888.00 2008-04-23 05:46:20.904 114 18261.57 110.41 52543.94 88888.00 2008-04-23 05:46:21.404 114 18261.65 110.37 52543.96 88888.00 2008-04-23 05:46:21.904 114 18261.66 110.39 52544.05 88888.00 2008-04-23 05:46:22.404 114 18261.48 110.40 52544.00 88888.00 2008-04-23 05:46:22.904 114 18261.18 110.42 52543.91 88888.00 2008-04-23 05:46:23.404 114 18261.20 110.49 52544.02 88888.00 2008-04-23 05:46:23.904 114 18261.31 110.54 52543.95 88888.00 2008-04-23 05:46:24.404 114 18261.33 110.57 52543.75 88888.00 2008-04-23 05:46:24.904 114 18261.46 110.63 52543.68 88888.00 2008-04-23 05:46:25.404 114 18261.43 110.55 52543.68 88888.00 2008-04-23 05:46:25.904 114 18261.41 110.47 52543.77 88888.00 2008-04-23 05:46:26.404 114 18261.37 110.53 52543.77 88888.00 2008-04-23 05:46:26.904 114 18261.42 110.63 52543.77 88888.00 2008-04-23 05:46:27.404 114 18261.37 110.70 52543.71 88888.00 2008-04-23 05:46:27.904 114 18261.30 110.71 52543.73 88888.00 2008-04-23 05:46:28.404 114 18261.26 110.72 52543.72 88888.00 2008-04-23 05:46:28.904 114 18261.20 110.64 52543.74 88888.00 2008-04-23 05:46:29.404 114 18261.14 110.67 52543.74 88888.00 2008-04-23 05:46:29.904 114 18260.87 110.80 52543.68 88888.00 2008-04-23 05:46:30.404 114 18260.94 110.77 52543.74 88888.00 2008-04-23 05:46:30.904 114 18260.93 110.81 52543.61 88888.00 2008-04-23 05:46:31.404 114 18260.99 110.81 52543.54 88888.00 2008-04-23 05:46:31.904 114 18261.10 110.83 52543.55 88888.00 2008-04-23 05:46:32.404 114 18261.01 110.81 52543.50 88888.00 2008-04-23 05:46:32.904 114 18261.07 110.81 52543.44 88888.00 2008-04-23 05:46:33.404 114 18260.89 110.81 52543.36 88888.00 2008-04-23 05:46:33.904 114 18260.77 110.83 52543.32 88888.00 2008-04-23 05:46:34.404 114 18260.68 110.88 52543.36 88888.00 2008-04-23 05:46:34.904 114 18260.69 111.00 52543.48 88888.00 2008-04-23 05:46:35.404 114 18260.86 111.09 52543.29 88888.00 2008-04-23 05:46:35.904 114 18260.89 111.19 52543.20 88888.00 2008-04-23 05:46:36.404 114 18260.81 111.14 52543.25 88888.00 2008-04-23 05:46:36.904 114 18260.83 111.10 52543.27 88888.00 2008-04-23 05:46:37.404 114 18260.86 111.12 52543.24 88888.00 2008-04-23 05:46:37.904 114 18260.98 111.12 52543.33 88888.00 2008-04-23 05:46:38.404 114 18261.01 111.24 52543.29 88888.00 2008-04-23 05:46:38.904 114 18260.83 111.24 52543.25 88888.00 2008-04-23 05:46:39.404 114 18260.81 111.26 52543.21 88888.00 2008-04-23 05:46:39.904 114 18260.81 111.30 52543.12 88888.00 2008-04-23 05:46:40.404 114 18260.79 111.32 52543.03 88888.00 2008-04-23 05:46:40.904 114 18260.76 111.37 52543.02 88888.00 2008-04-23 05:46:41.404 114 18260.44 111.34 52543.04 88888.00 2008-04-23 05:46:41.904 114 18260.32 111.40 52542.96 88888.00 2008-04-23 05:46:42.404 114 18260.46 111.51 52542.89 88888.00 2008-04-23 05:46:42.904 114 18260.40 111.55 52542.81 88888.00 2008-04-23 05:46:43.404 114 18260.39 111.55 52542.84 88888.00 2008-04-23 05:46:43.904 114 18260.38 111.50 52542.84 88888.00 2008-04-23 05:46:44.404 114 18260.34 111.55 52542.91 88888.00 2008-04-23 05:46:44.904 114 18260.23 111.53 52542.96 88888.00 2008-04-23 05:46:45.404 114 18260.21 111.59 52542.95 88888.00 2008-04-23 05:46:45.904 114 18260.23 111.64 52542.95 88888.00 2008-04-23 05:46:46.404 114 18260.31 111.62 52542.87 88888.00 2008-04-23 05:46:46.904 114 18260.22 111.62 52542.85 88888.00 2008-04-23 05:46:47.404 114 18260.14 111.66 52542.87 88888.00 2008-04-23 05:46:47.904 114 18260.05 111.70 52542.85 88888.00 2008-04-23 05:46:48.404 114 18259.94 111.78 52542.74 88888.00 2008-04-23 05:46:48.904 114 18259.97 111.78 52542.69 88888.00 2008-04-23 05:46:49.404 114 18259.90 111.82 52542.71 88888.00 2008-04-23 05:46:49.904 114 18259.82 111.75 52542.73 88888.00 2008-04-23 05:46:50.404 114 18259.71 111.72 52542.63 88888.00 2008-04-23 05:46:50.904 114 18259.68 111.84 52542.43 88888.00 2008-04-23 05:46:51.404 114 18259.70 111.85 52542.50 88888.00 2008-04-23 05:46:51.904 114 18259.59 111.85 52542.50 88888.00 2008-04-23 05:46:52.404 114 18259.48 111.92 52542.47 88888.00 2008-04-23 05:46:52.904 114 18259.53 111.99 52542.56 88888.00 2008-04-23 05:46:53.404 114 18259.49 112.01 52542.55 88888.00 2008-04-23 05:46:53.904 114 18259.44 112.03 52542.62 88888.00 2008-04-23 05:46:54.404 114 18259.38 112.05 52542.51 88888.00 2008-04-23 05:46:54.904 114 18259.14 112.12 52542.42 88888.00 2008-04-23 05:46:55.404 114 18259.20 112.14 52542.33 88888.00 2008-04-23 05:46:55.904 114 18259.25 112.09 52542.28 88888.00 2008-04-23 05:46:56.404 114 18259.13 112.09 52542.21 88888.00 2008-04-23 05:46:56.904 114 18259.09 112.14 52542.13 88888.00 2008-04-23 05:46:57.404 114 18259.15 112.11 52542.09 88888.00 2008-04-23 05:46:57.904 114 18259.04 112.11 52542.13 88888.00 2008-04-23 05:46:58.404 114 18258.71 112.17 52542.04 88888.00 2008-04-23 05:46:58.904 114 18258.66 112.15 52542.08 88888.00 2008-04-23 05:46:59.404 114 18258.81 112.21 52542.11 88888.00 2008-04-23 05:46:59.904 114 18258.80 112.28 52542.12 88888.00 2008-04-23 05:47:00.404 114 18258.93 112.28 52542.06 88888.00 2008-04-23 05:47:00.904 114 18258.92 112.30 52542.01 88888.00 2008-04-23 05:47:01.404 114 18258.71 112.32 52542.04 88888.00 2008-04-23 05:47:01.904 114 18258.66 112.39 52542.01 88888.00 2008-04-23 05:47:02.404 114 18258.69 112.41 52541.89 88888.00 2008-04-23 05:47:02.904 114 18258.65 112.40 52541.92 88888.00 2008-04-23 05:47:03.404 114 18258.49 112.44 52541.92 88888.00 2008-04-23 05:47:03.904 114 18258.51 112.42 52541.84 88888.00 2008-04-23 05:47:04.404 114 18258.43 112.44 52541.81 88888.00 2008-04-23 05:47:04.904 114 18258.36 112.48 52541.88 88888.00 2008-04-23 05:47:05.404 114 18258.44 112.51 52541.84 88888.00 2008-04-23 05:47:05.904 114 18258.47 112.49 52541.82 88888.00 2008-04-23 05:47:06.404 114 18258.53 112.54 52541.75 88888.00 2008-04-23 05:47:06.904 114 18258.27 112.57 52541.68 88888.00 2008-04-23 05:47:07.404 114 18258.23 112.52 52541.70 88888.00 2008-04-23 05:47:07.904 114 18258.29 112.55 52541.64 88888.00 2008-04-23 05:47:08.404 114 18258.22 112.55 52541.64 88888.00 2008-04-23 05:47:08.904 114 18258.20 112.43 52541.65 88888.00 2008-04-23 05:47:09.404 114 18258.06 112.46 52541.64 88888.00 2008-04-23 05:47:09.904 114 18258.08 112.61 52541.55 88888.00 2008-04-23 05:47:10.404 114 18258.07 112.64 52541.43 88888.00 2008-04-23 05:47:10.904 114 18257.94 112.56 52541.38 88888.00 2008-04-23 05:47:11.404 114 18258.00 112.65 52541.35 88888.00 2008-04-23 05:47:11.904 114 18257.99 112.74 52541.30 88888.00 2008-04-23 05:47:12.404 114 18257.88 112.74 52541.30 88888.00 2008-04-23 05:47:12.904 114 18257.75 112.76 52541.20 88888.00 2008-04-23 05:47:13.404 114 18257.64 112.76 52541.11 88888.00 2008-04-23 05:47:13.904 114 18257.67 112.79 52541.05 88888.00 2008-04-23 05:47:14.404 114 18257.63 112.86 52541.11 88888.00 2008-04-23 05:47:14.904 114 18257.62 112.90 52541.10 88888.00 2008-04-23 05:47:15.404 114 18257.46 112.95 52541.13 88888.00 2008-04-23 05:47:15.904 114 18257.57 112.94 52541.05 88888.00 2008-04-23 05:47:16.404 114 18257.58 112.96 52540.94 88888.00 2008-04-23 05:47:16.904 114 18257.56 112.97 52541.05 88888.00 2008-04-23 05:47:17.404 114 18257.49 113.08 52541.00 88888.00 2008-04-23 05:47:17.904 114 18257.40 113.13 52541.00 88888.00 2008-04-23 05:47:18.404 114 18257.36 113.16 52540.98 88888.00 2008-04-23 05:47:18.904 114 18257.49 113.28 52540.95 88888.00 2008-04-23 05:47:19.404 114 18257.50 113.32 52540.82 88888.00 2008-04-23 05:47:19.904 114 18257.55 113.31 52540.87 88888.00 2008-04-23 05:47:20.404 114 18257.49 113.32 52540.82 88888.00 2008-04-23 05:47:20.904 114 18257.46 113.34 52540.83 88888.00 2008-04-23 05:47:21.404 114 18257.60 113.31 52540.77 88888.00 2008-04-23 05:47:21.904 114 18257.64 113.34 52540.71 88888.00 2008-04-23 05:47:22.404 114 18257.46 113.40 52540.68 88888.00 2008-04-23 05:47:22.904 114 18257.45 113.44 52540.69 88888.00 2008-04-23 05:47:23.404 114 18257.42 113.42 52540.70 88888.00 2008-04-23 05:47:23.904 114 18257.41 113.52 52540.64 88888.00 2008-04-23 05:47:24.404 114 18257.38 113.64 52540.62 88888.00 2008-04-23 05:47:24.904 114 18257.43 113.70 52540.57 88888.00 2008-04-23 05:47:25.404 114 18257.50 113.76 52540.57 88888.00 2008-04-23 05:47:25.904 114 18257.68 113.80 52540.55 88888.00 2008-04-23 05:47:26.404 114 18257.76 113.82 52540.49 88888.00 2008-04-23 05:47:26.904 114 18257.78 113.92 52540.52 88888.00 2008-04-23 05:47:27.404 114 18257.71 114.00 52540.58 88888.00 2008-04-23 05:47:27.904 114 18257.76 113.98 52540.63 88888.00 2008-04-23 05:47:28.404 114 18257.76 113.96 52540.72 88888.00 2008-04-23 05:47:28.904 114 18257.72 114.04 52540.62 88888.00 2008-04-23 05:47:29.404 114 18257.67 114.17 52540.49 88888.00 2008-04-23 05:47:29.904 114 18257.63 114.16 52540.38 88888.00 2008-04-23 05:47:30.404 114 18257.55 114.19 52540.30 88888.00 2008-04-23 05:47:30.904 114 18257.62 114.33 52540.35 88888.00 2008-04-23 05:47:31.404 114 18257.66 114.33 52540.29 88888.00 2008-04-23 05:47:31.904 114 18257.65 114.29 52540.25 88888.00 2008-04-23 05:47:32.404 114 18257.68 114.29 52540.23 88888.00 2008-04-23 05:47:32.904 114 18257.72 114.32 52540.13 88888.00 2008-04-23 05:47:33.404 114 18257.83 114.37 52540.16 88888.00 2008-04-23 05:47:33.904 114 18257.78 114.35 52540.07 88888.00 2008-04-23 05:47:34.404 114 18257.72 114.44 52540.03 88888.00 2008-04-23 05:47:34.904 114 18257.67 114.54 52540.06 88888.00 2008-04-23 05:47:35.404 114 18257.74 114.64 52540.04 88888.00 2008-04-23 05:47:35.904 114 18257.78 114.67 52539.96 88888.00 2008-04-23 05:47:36.404 114 18257.75 114.73 52539.92 88888.00 2008-04-23 05:47:36.904 114 18257.82 114.71 52539.89 88888.00 2008-04-23 05:47:37.404 114 18257.89 114.68 52539.81 88888.00 2008-04-23 05:47:37.904 114 18257.78 114.74 52539.90 88888.00 2008-04-23 05:47:38.404 114 18257.76 114.86 52539.95 88888.00 2008-04-23 05:47:38.904 114 18257.72 114.91 52540.05 88888.00 2008-04-23 05:47:39.404 114 18257.76 114.99 52540.02 88888.00 2008-04-23 05:47:39.904 114 18257.77 115.05 52539.96 88888.00 2008-04-23 05:47:40.404 114 18257.82 115.12 52539.90 88888.00 2008-04-23 05:47:40.904 114 18257.65 115.13 52539.91 88888.00 2008-04-23 05:47:41.404 114 18257.60 115.12 52539.80 88888.00 2008-04-23 05:47:41.904 114 18257.69 115.21 52539.71 88888.00 2008-04-23 05:47:42.404 114 18257.67 115.29 52539.73 88888.00 2008-04-23 05:47:42.904 114 18257.60 115.26 52539.69 88888.00 2008-04-23 05:47:43.404 114 18257.63 115.24 52539.73 88888.00 2008-04-23 05:47:43.904 114 18257.65 115.24 52539.72 88888.00 2008-04-23 05:47:44.404 114 18257.61 115.32 52539.65 88888.00 2008-04-23 05:47:44.904 114 18257.69 115.48 52539.66 88888.00 2008-04-23 05:47:45.404 114 18257.78 115.58 52539.67 88888.00 2008-04-23 05:47:45.904 114 18257.76 115.62 52539.67 88888.00 2008-04-23 05:47:46.404 114 18257.78 115.64 52539.73 88888.00 2008-04-23 05:47:46.904 114 18257.78 115.72 52539.64 88888.00 2008-04-23 05:47:47.404 114 18257.75 115.81 52539.49 88888.00 2008-04-23 05:47:47.904 114 18257.74 115.87 52539.44 88888.00 2008-04-23 05:47:48.404 114 18257.75 115.94 52539.47 88888.00 2008-04-23 05:47:48.904 114 18257.72 115.89 52539.55 88888.00 2008-04-23 05:47:49.404 114 18257.65 115.89 52539.52 88888.00 2008-04-23 05:47:49.904 114 18257.51 115.85 52539.47 88888.00 2008-04-23 05:47:50.404 114 18257.42 115.85 52539.55 88888.00 2008-04-23 05:47:50.904 114 18257.62 115.98 52539.52 88888.00 2008-04-23 05:47:51.404 114 18257.63 116.01 52539.38 88888.00 2008-04-23 05:47:51.904 114 18257.61 116.00 52539.42 88888.00 2008-04-23 05:47:52.404 114 18257.58 116.07 52539.34 88888.00 2008-04-23 05:47:52.904 114 18257.62 116.13 52539.32 88888.00 2008-04-23 05:47:53.404 114 18257.53 116.21 52539.41 88888.00 2008-04-23 05:47:53.904 114 18257.50 116.22 52539.37 88888.00 2008-04-23 05:47:54.404 114 18257.46 116.17 52539.26 88888.00 2008-04-23 05:47:54.904 114 18257.41 116.21 52539.22 88888.00 2008-04-23 05:47:55.404 114 18257.46 116.34 52539.29 88888.00 2008-04-23 05:47:55.904 114 18257.43 116.43 52539.31 88888.00 2008-04-23 05:47:56.404 114 18257.45 116.47 52539.33 88888.00 2008-04-23 05:47:56.904 114 18257.44 116.44 52539.32 88888.00 2008-04-23 05:47:57.404 114 18257.33 116.45 52539.24 88888.00 2008-04-23 05:47:57.904 114 18257.51 116.45 52539.18 88888.00 2008-04-23 05:47:58.404 114 18257.60 116.53 52539.14 88888.00 2008-04-23 05:47:58.904 114 18257.57 116.63 52539.13 88888.00 2008-04-23 05:47:59.404 114 18257.57 116.61 52539.18 88888.00 2008-04-23 05:47:59.904 114 18257.55 116.66 52539.32 88888.00 2008-04-23 05:48:00.404 114 18257.46 116.69 52539.19 88888.00 2008-04-23 05:48:00.904 114 18257.34 116.77 52539.02 88888.00 2008-04-23 05:48:01.404 114 18257.31 116.84 52539.01 88888.00 2008-04-23 05:48:01.904 114 18257.25 116.79 52539.01 88888.00 2008-04-23 05:48:02.404 114 18257.23 116.80 52539.13 88888.00 2008-04-23 05:48:02.904 114 18257.28 116.79 52539.22 88888.00 2008-04-23 05:48:03.404 114 18257.19 116.94 52539.15 88888.00 2008-04-23 05:48:03.904 114 18257.31 117.10 52538.98 88888.00 2008-04-23 05:48:04.404 114 18257.49 117.08 52538.89 88888.00 2008-04-23 05:48:04.904 114 18257.41 117.10 52538.99 88888.00 2008-04-23 05:48:05.404 114 18257.32 117.09 52538.97 88888.00 2008-04-23 05:48:05.904 114 18257.25 117.22 52538.86 88888.00 2008-04-23 05:48:06.404 114 18257.23 117.25 52538.76 88888.00 2008-04-23 05:48:06.904 114 18257.19 117.33 52538.69 88888.00 2008-04-23 05:48:07.404 114 18257.18 117.34 52538.72 88888.00 2008-04-23 05:48:07.904 114 18257.18 117.30 52538.61 88888.00 2008-04-23 05:48:08.404 114 18257.06 117.30 52538.65 88888.00 2008-04-23 05:48:08.904 114 18256.96 117.31 52538.63 88888.00 2008-04-23 05:48:09.404 114 18256.85 117.36 52538.60 88888.00 2008-04-23 05:48:09.904 114 18256.88 117.39 52538.63 88888.00 2008-04-23 05:48:10.404 114 18256.82 117.42 52538.57 88888.00 2008-04-23 05:48:10.904 114 18256.94 117.44 52538.61 88888.00 2008-04-23 05:48:11.404 114 18256.95 117.53 52538.64 88888.00 2008-04-23 05:48:11.904 114 18256.88 117.59 52538.61 88888.00 2008-04-23 05:48:12.404 114 18256.79 117.64 52538.66 88888.00 2008-04-23 05:48:12.904 114 18256.79 117.72 52538.55 88888.00 2008-04-23 05:48:13.404 114 18256.89 117.75 52538.58 88888.00 2008-04-23 05:48:13.904 114 18256.79 117.69 52538.55 88888.00 2008-04-23 05:48:14.404 114 18256.69 117.81 52538.40 88888.00 2008-04-23 05:48:14.904 114 18256.74 117.85 52538.32 88888.00 2008-04-23 05:48:15.404 114 18256.67 117.83 52538.28 88888.00 2008-04-23 05:48:15.904 114 18256.68 117.82 52538.30 88888.00 2008-04-23 05:48:16.404 114 18256.65 117.84 52538.28 88888.00 2008-04-23 05:48:16.904 114 18256.54 117.79 52538.19 88888.00 2008-04-23 05:48:17.404 114 18256.49 117.82 52538.10 88888.00 2008-04-23 05:48:17.904 114 18256.44 117.82 52538.05 88888.00 2008-04-23 05:48:18.404 114 18256.47 117.77 52538.04 88888.00 2008-04-23 05:48:18.904 114 18256.44 117.84 52537.90 88888.00 2008-04-23 05:48:19.404 114 18256.34 117.96 52537.88 88888.00 2008-04-23 05:48:19.904 114 18256.27 117.89 52537.84 88888.00 2008-04-23 05:48:20.404 114 18256.23 117.94 52537.80 88888.00 2008-04-23 05:48:20.904 114 18256.22 117.95 52537.86 88888.00 2008-04-23 05:48:21.404 114 18256.11 117.96 52537.92 88888.00 2008-04-23 05:48:21.904 114 18255.99 118.07 52537.97 88888.00 2008-04-23 05:48:22.404 114 18255.82 118.09 52537.95 88888.00 2008-04-23 05:48:22.904 114 18255.80 118.08 52537.82 88888.00 2008-04-23 05:48:23.404 114 18255.83 118.04 52537.83 88888.00 2008-04-23 05:48:23.904 114 18255.88 117.98 52537.81 88888.00 2008-04-23 05:48:24.404 114 18255.88 117.92 52537.84 88888.00 2008-04-23 05:48:24.904 114 18255.78 118.03 52537.81 88888.00 2008-04-23 05:48:25.404 114 18255.76 118.16 52537.64 88888.00 2008-04-23 05:48:25.904 114 18255.70 118.23 52537.61 88888.00 2008-04-23 05:48:26.404 114 18255.59 118.18 52537.55 88888.00 2008-04-23 05:48:26.904 114 18255.58 118.14 52537.61 88888.00 2008-04-23 05:48:27.404 114 18255.55 118.20 52537.55 88888.00 2008-04-23 05:48:27.904 114 18255.55 118.24 52537.53 88888.00 2008-04-23 05:48:28.404 114 18255.65 118.30 52537.51 88888.00 2008-04-23 05:48:28.904 114 18255.55 118.45 52537.46 88888.00 2008-04-23 05:48:29.404 114 18255.50 118.57 52537.46 88888.00 2008-04-23 05:48:29.904 114 18255.45 118.56 52537.39 88888.00 2008-04-23 05:48:30.404 114 18255.37 118.58 52537.23 88888.00 2008-04-23 05:48:30.904 114 18255.29 118.57 52537.20 88888.00 2008-04-23 05:48:31.404 114 18255.28 118.61 52537.18 88888.00 2008-04-23 05:48:31.904 114 18255.17 118.70 52537.16 88888.00 2008-04-23 05:48:32.404 114 18255.03 118.77 52537.11 88888.00 2008-04-23 05:48:32.904 114 18255.06 118.74 52537.17 88888.00 2008-04-23 05:48:33.404 114 18255.08 118.57 52537.13 88888.00 2008-04-23 05:48:33.904 114 18255.10 118.58 52537.05 88888.00 2008-04-23 05:48:34.404 114 18255.10 118.68 52537.01 88888.00 2008-04-23 05:48:34.904 114 18255.10 118.77 52537.01 88888.00 2008-04-23 05:48:35.404 114 18254.90 118.88 52537.00 88888.00 2008-04-23 05:48:35.904 114 18254.91 118.95 52536.90 88888.00 2008-04-23 05:48:36.404 114 18254.92 118.91 52536.86 88888.00 2008-04-23 05:48:36.904 114 18254.82 118.96 52536.81 88888.00 2008-04-23 05:48:37.404 114 18254.97 118.95 52536.76 88888.00 2008-04-23 05:48:37.904 114 18255.00 118.96 52536.66 88888.00 2008-04-23 05:48:38.404 114 18254.92 119.00 52536.76 88888.00 2008-04-23 05:48:38.904 114 18254.88 119.20 52536.76 88888.00 2008-04-23 05:48:39.404 114 18254.85 119.40 52536.74 88888.00 2008-04-23 05:48:39.904 114 18254.78 119.44 52536.62 88888.00 2008-04-23 05:48:40.404 114 18254.84 119.33 52536.57 88888.00 2008-04-23 05:48:40.904 114 18254.78 119.37 52536.64 88888.00 2008-04-23 05:48:41.404 114 18254.72 119.47 52536.62 88888.00 2008-04-23 05:48:41.904 114 18254.72 119.42 52536.58 88888.00 2008-04-23 05:48:42.404 114 18254.71 119.50 52536.55 88888.00 2008-04-23 05:48:42.904 114 18254.80 119.56 52536.60 88888.00 2008-04-23 05:48:43.404 114 18254.72 119.49 52536.52 88888.00 2008-04-23 05:48:43.904 114 18254.71 119.54 52536.46 88888.00 2008-04-23 05:48:44.404 114 18254.63 119.64 52536.34 88888.00 2008-04-23 05:48:44.904 114 18254.52 119.73 52536.31 88888.00 2008-04-23 05:48:45.404 114 18254.56 119.82 52536.20 88888.00 2008-04-23 05:48:45.904 114 18254.71 119.91 52536.06 88888.00 2008-04-23 05:48:46.404 114 18254.68 119.95 52536.14 88888.00 2008-04-23 05:48:46.904 114 18254.59 119.99 52536.22 88888.00 2008-04-23 05:48:47.404 114 18254.69 120.03 52536.30 88888.00 2008-04-23 05:48:47.904 114 18254.59 120.04 52536.32 88888.00 2008-04-23 05:48:48.404 114 18254.47 120.07 52536.24 88888.00 2008-04-23 05:48:48.904 114 18254.46 120.13 52536.17 88888.00 2008-04-23 05:48:49.404 114 18254.37 120.23 52536.23 88888.00 2008-04-23 05:48:49.904 114 18254.34 120.29 52536.09 88888.00 2008-04-23 05:48:50.404 114 18254.32 120.29 52535.88 88888.00 2008-04-23 05:48:50.904 114 18254.37 120.31 52535.93 88888.00 2008-04-23 05:48:51.404 114 18254.38 120.43 52535.87 88888.00 2008-04-23 05:48:51.904 114 18254.31 120.51 52535.90 88888.00 2008-04-23 05:48:52.404 114 18254.29 120.51 52535.81 88888.00 2008-04-23 05:48:52.904 114 18254.21 120.53 52535.79 88888.00 2008-04-23 05:48:53.404 114 18254.19 120.56 52535.77 88888.00 2008-04-23 05:48:53.904 114 18254.04 120.63 52535.78 88888.00 2008-04-23 05:48:54.404 114 18253.99 120.61 52535.78 88888.00 2008-04-23 05:48:54.904 114 18254.09 120.64 52535.68 88888.00 2008-04-23 05:48:55.404 114 18254.06 120.70 52535.74 88888.00 2008-04-23 05:48:55.904 114 18253.95 120.77 52535.68 88888.00 2008-04-23 05:48:56.404 114 18254.01 120.85 52535.62 88888.00 2008-04-23 05:48:56.904 114 18254.01 120.88 52535.62 88888.00 2008-04-23 05:48:57.404 114 18253.88 120.91 52535.58 88888.00 2008-04-23 05:48:57.904 114 18253.98 120.86 52535.59 88888.00 2008-04-23 05:48:58.404 114 18253.86 120.95 52535.51 88888.00 2008-04-23 05:48:58.904 114 18253.74 120.99 52535.41 88888.00 2008-04-23 05:48:59.404 114 18253.70 121.03 52535.26 88888.00 2008-04-23 05:48:59.904 114 18253.71 121.03 52535.27 88888.00 2008-04-23 05:49:00.404 114 18253.56 121.00 52535.26 88888.00 2008-04-23 05:49:00.904 114 18253.53 121.00 52535.29 88888.00 2008-04-23 05:49:01.404 114 18253.47 121.05 52535.29 88888.00 2008-04-23 05:49:01.904 114 18253.37 121.03 52535.33 88888.00 2008-04-23 05:49:02.404 114 18253.32 120.94 52535.27 88888.00 2008-04-23 05:49:02.904 114 18253.29 120.92 52535.23 88888.00 2008-04-23 05:49:03.404 114 18253.22 120.99 52535.18 88888.00 2008-04-23 05:49:03.904 114 18253.23 121.03 52534.94 88888.00 2008-04-23 05:49:04.404 114 18253.30 121.12 52534.79 88888.00 2008-04-23 05:49:04.904 114 18253.34 121.17 52534.78 88888.00 2008-04-23 05:49:05.404 114 18253.29 121.21 52534.73 88888.00 2008-04-23 05:49:05.904 114 18253.08 121.22 52534.66 88888.00 2008-04-23 05:49:06.404 114 18252.95 121.21 52534.70 88888.00 2008-04-23 05:49:06.904 114 18252.91 121.22 52534.77 88888.00 2008-04-23 05:49:07.404 114 18253.04 121.17 52534.74 88888.00 2008-04-23 05:49:07.904 114 18253.02 121.19 52534.78 88888.00 2008-04-23 05:49:08.404 114 18252.99 121.18 52534.70 88888.00 2008-04-23 05:49:08.904 114 18252.91 121.38 52534.69 88888.00 2008-04-23 05:49:09.404 114 18252.91 121.47 52534.69 88888.00 2008-04-23 05:49:09.904 114 18252.91 121.51 52534.67 88888.00 2008-04-23 05:49:10.404 114 18252.91 121.50 52534.66 88888.00 2008-04-23 05:49:10.904 114 18252.86 121.42 52534.47 88888.00 2008-04-23 05:49:11.404 114 18252.68 121.44 52534.33 88888.00 2008-04-23 05:49:11.904 114 18252.64 121.51 52534.33 88888.00 2008-04-23 05:49:12.404 114 18252.67 121.52 52534.30 88888.00 2008-04-23 05:49:12.904 114 18252.60 121.51 52534.31 88888.00 2008-04-23 05:49:13.404 114 18252.61 121.55 52534.24 88888.00 2008-04-23 05:49:13.904 114 18252.61 121.50 52534.16 88888.00 2008-04-23 05:49:14.404 114 18252.63 121.46 52534.14 88888.00 2008-04-23 05:49:14.904 114 18252.73 121.49 52534.16 88888.00 2008-04-23 05:49:15.404 114 18252.58 121.49 52533.98 88888.00 2008-04-23 05:49:15.904 114 18252.52 121.56 52533.89 88888.00 2008-04-23 05:49:16.404 114 18252.56 121.56 52533.82 88888.00 2008-04-23 05:49:16.904 114 18252.51 121.61 52533.96 88888.00 2008-04-23 05:49:17.404 114 18252.31 121.64 52533.99 88888.00 2008-04-23 05:49:17.904 114 18252.35 121.62 52533.84 88888.00 2008-04-23 05:49:18.404 114 18252.39 121.65 52533.77 88888.00 2008-04-23 05:49:18.904 114 18252.41 121.65 52533.65 88888.00 2008-04-23 05:49:19.404 114 18252.38 121.55 52533.59 88888.00 2008-04-23 05:49:19.904 114 18252.44 121.48 52533.63 88888.00 2008-04-23 05:49:20.404 114 18252.52 121.46 52533.59 88888.00 2008-04-23 05:49:20.904 114 18252.43 121.57 52533.40 88888.00 2008-04-23 05:49:21.404 114 18252.32 121.69 52533.36 88888.00 2008-04-23 05:49:21.904 114 18252.35 121.76 52533.41 88888.00 2008-04-23 05:49:22.404 114 18252.35 121.86 52533.45 88888.00 2008-04-23 05:49:22.904 114 18252.25 121.91 52533.47 88888.00 2008-04-23 05:49:23.404 114 18252.30 121.82 52533.52 88888.00 2008-04-23 05:49:23.904 114 18252.28 121.81 52533.59 88888.00 2008-04-23 05:49:24.404 114 18252.20 121.90 52533.43 88888.00 2008-04-23 05:49:24.904 114 18252.10 121.92 52533.42 88888.00 2008-04-23 05:49:25.404 114 18252.20 121.88 52533.44 88888.00 2008-04-23 05:49:25.904 114 18252.23 121.92 52533.49 88888.00 2008-04-23 05:49:26.404 114 18252.08 121.94 52533.45 88888.00 2008-04-23 05:49:26.904 114 18252.02 121.88 52533.44 88888.00 2008-04-23 05:49:27.404 114 18252.02 121.88 52533.40 88888.00 2008-04-23 05:49:27.904 114 18252.08 121.86 52533.29 88888.00 2008-04-23 05:49:28.404 114 18252.10 121.90 52533.24 88888.00 2008-04-23 05:49:28.904 114 18252.00 121.85 52533.18 88888.00 2008-04-23 05:49:29.404 114 18251.93 121.87 52533.08 88888.00 2008-04-23 05:49:29.904 114 18251.93 121.86 52533.07 88888.00 2008-04-23 05:49:30.404 114 18252.01 121.88 52533.18 88888.00 2008-04-23 05:49:30.904 114 18251.90 121.92 52533.15 88888.00 2008-04-23 05:49:31.404 114 18251.91 121.95 52533.14 88888.00 2008-04-23 05:49:31.904 114 18251.84 121.96 52533.12 88888.00 2008-04-23 05:49:32.404 114 18251.88 121.95 52533.06 88888.00 2008-04-23 05:49:32.904 114 18251.99 122.06 52532.91 88888.00 2008-04-23 05:49:33.404 114 18251.93 122.15 52532.97 88888.00 2008-04-23 05:49:33.904 114 18251.88 122.17 52533.03 88888.00 2008-04-23 05:49:34.404 114 18251.85 122.11 52533.04 88888.00 2008-04-23 05:49:34.904 114 18251.79 122.07 52532.99 88888.00 2008-04-23 05:49:35.404 114 18251.75 122.08 52532.87 88888.00 2008-04-23 05:49:35.904 114 18251.77 122.10 52532.74 88888.00 2008-04-23 05:49:36.404 114 18251.81 122.12 52532.78 88888.00 2008-04-23 05:49:36.904 114 18251.57 122.11 52532.83 88888.00 2008-04-23 05:49:37.404 114 18251.64 122.12 52532.70 88888.00 2008-04-23 05:49:37.904 114 18251.66 122.15 52532.63 88888.00 2008-04-23 05:49:38.404 114 18251.75 122.19 52532.53 88888.00 2008-04-23 05:49:38.904 114 18251.63 122.23 52532.61 88888.00 2008-04-23 05:49:39.404 114 18251.63 122.18 52532.56 88888.00 2008-04-23 05:49:39.904 114 18251.60 122.17 52532.61 88888.00 2008-04-23 05:49:40.404 114 18251.56 122.22 52532.48 88888.00 2008-04-23 05:49:40.904 114 18251.48 122.29 52532.46 88888.00 2008-04-23 05:49:41.404 114 18251.49 122.29 52532.46 88888.00 2008-04-23 05:49:41.904 114 18251.43 122.33 52532.43 88888.00 2008-04-23 05:49:42.404 114 18251.50 122.33 52532.52 88888.00 2008-04-23 05:49:42.904 114 18251.47 122.29 52532.62 88888.00 2008-04-23 05:49:43.404 114 18251.47 122.36 52532.56 88888.00 2008-04-23 05:49:43.904 114 18251.49 122.47 52532.60 88888.00 2008-04-23 05:49:44.404 114 18251.57 122.41 52532.68 88888.00 2008-04-23 05:49:44.904 114 18251.56 122.39 52532.42 88888.00 2008-04-23 05:49:45.404 114 18251.54 122.44 52532.46 88888.00 2008-04-23 05:49:45.904 114 18251.47 122.47 52532.41 88888.00 2008-04-23 05:49:46.404 114 18251.57 122.49 52532.34 88888.00 2008-04-23 05:49:46.904 114 18251.73 122.52 52532.26 88888.00 2008-04-23 05:49:47.404 114 18251.69 122.63 52532.33 88888.00 2008-04-23 05:49:47.904 114 18251.71 122.72 52532.31 88888.00 2008-04-23 05:49:48.404 114 18251.74 122.71 52532.23 88888.00 2008-04-23 05:49:48.904 114 18251.68 122.79 52532.23 88888.00 2008-04-23 05:49:49.404 114 18251.69 122.82 52532.12 88888.00 2008-04-23 05:49:49.904 114 18251.63 122.73 52532.02 88888.00 2008-04-23 05:49:50.404 114 18251.48 122.77 52532.14 88888.00 2008-04-23 05:49:50.904 114 18251.44 122.82 52532.26 88888.00 2008-04-23 05:49:51.404 114 18251.54 122.86 52532.31 88888.00 2008-04-23 05:49:51.904 114 18251.75 122.77 52532.35 88888.00 2008-04-23 05:49:52.404 114 18251.76 122.72 52532.29 88888.00 2008-04-23 05:49:52.904 114 18251.66 122.82 52532.38 88888.00 2008-04-23 05:49:53.404 114 18251.56 122.90 52532.34 88888.00 2008-04-23 05:49:53.904 114 18251.53 122.90 52532.20 88888.00 2008-04-23 05:49:54.404 114 18251.31 122.90 52532.25 88888.00 2008-04-23 05:49:54.904 114 18251.25 122.88 52532.19 88888.00 2008-04-23 05:49:55.404 114 18251.25 123.07 52532.24 88888.00 2008-04-23 05:49:55.904 114 18251.25 123.12 52532.35 88888.00 2008-04-23 05:49:56.404 114 18251.28 123.19 52532.33 88888.00 2008-04-23 05:49:56.904 114 18251.31 123.19 52532.37 88888.00 2008-04-23 05:49:57.404 114 18251.34 123.17 52532.40 88888.00 2008-04-23 05:49:57.904 114 18251.30 123.20 52532.34 88888.00 2008-04-23 05:49:58.404 114 18251.15 123.15 52532.36 88888.00 2008-04-23 05:49:58.904 114 18251.20 123.16 52532.28 88888.00 2008-04-23 05:49:59.404 114 18251.24 123.24 52532.20 88888.00 2008-04-23 05:49:59.904 114 18251.24 123.32 52532.16 88888.00 2008-04-23 05:50:00.404 114 18251.27 123.34 52532.11 88888.00 2008-04-23 05:50:00.904 114 18251.17 123.35 52532.15 88888.00 2008-04-23 05:50:01.404 114 18251.09 123.38 52532.19 88888.00 2008-04-23 05:50:01.904 114 18251.13 123.46 52532.20 88888.00 2008-04-23 05:50:02.404 114 18250.97 123.49 52532.20 88888.00 2008-04-23 05:50:02.904 114 18251.00 123.44 52532.19 88888.00 2008-04-23 05:50:03.404 114 18251.06 123.43 52532.20 88888.00 2008-04-23 05:50:03.904 114 18251.02 123.40 52532.31 88888.00 2008-04-23 05:50:04.404 114 18250.99 123.44 52532.25 88888.00 2008-04-23 05:50:04.904 114 18251.02 123.51 52532.26 88888.00 2008-04-23 05:50:05.404 114 18250.93 123.55 52532.24 88888.00 2008-04-23 05:50:05.904 114 18250.88 123.53 52532.14 88888.00 2008-04-23 05:50:06.404 114 18250.99 123.57 52532.05 88888.00 2008-04-23 05:50:06.904 114 18251.05 123.62 52532.12 88888.00 2008-04-23 05:50:07.404 114 18251.17 123.71 52532.10 88888.00 2008-04-23 05:50:07.904 114 18251.08 123.71 52532.05 88888.00 2008-04-23 05:50:08.404 114 18250.94 123.70 52532.01 88888.00 2008-04-23 05:50:08.904 114 18250.98 123.72 52531.96 88888.00 2008-04-23 05:50:09.404 114 18251.00 123.74 52531.95 88888.00 2008-04-23 05:50:09.904 114 18250.90 123.76 52532.01 88888.00 2008-04-23 05:50:10.404 114 18250.92 123.79 52532.05 88888.00 2008-04-23 05:50:10.904 114 18250.93 123.87 52532.20 88888.00 2008-04-23 05:50:11.404 114 18251.05 123.84 52532.12 88888.00 2008-04-23 05:50:11.904 114 18251.11 123.89 52532.17 88888.00 2008-04-23 05:50:12.404 114 18251.01 123.95 52532.05 88888.00 2008-04-23 05:50:12.904 114 18251.04 123.98 52532.01 88888.00 2008-04-23 05:50:13.404 114 18251.16 124.00 52532.01 88888.00 2008-04-23 05:50:13.904 114 18251.21 124.13 52532.02 88888.00 2008-04-23 05:50:14.404 114 18251.11 124.13 52531.93 88888.00 2008-04-23 05:50:14.904 114 18251.00 124.06 52531.89 88888.00 2008-04-23 05:50:15.404 114 18250.98 124.02 52531.79 88888.00 2008-04-23 05:50:15.904 114 18250.91 123.98 52531.81 88888.00 2008-04-23 05:50:16.404 114 18250.80 123.98 52531.87 88888.00 2008-04-23 05:50:16.904 114 18250.88 123.99 52531.78 88888.00 2008-04-23 05:50:17.404 114 18250.94 123.98 52531.88 88888.00 2008-04-23 05:50:17.904 114 18251.05 124.10 52531.96 88888.00 2008-04-23 05:50:18.404 114 18251.08 124.15 52531.90 88888.00 2008-04-23 05:50:18.904 114 18251.05 124.09 52531.78 88888.00 2008-04-23 05:50:19.404 114 18250.94 124.11 52531.85 88888.00 2008-04-23 05:50:19.904 114 18251.09 124.15 52531.93 88888.00 2008-04-23 05:50:20.404 114 18251.19 124.14 52532.04 88888.00 2008-04-23 05:50:20.904 114 18251.30 124.17 52531.94 88888.00 2008-04-23 05:50:21.404 114 18251.35 124.17 52531.87 88888.00 2008-04-23 05:50:21.904 114 18251.42 124.25 52531.85 88888.00 2008-04-23 05:50:22.404 114 18251.28 124.34 52531.89 88888.00 2008-04-23 05:50:22.904 114 18251.32 124.39 52532.05 88888.00 2008-04-23 05:50:23.404 114 18251.41 124.46 52532.27 88888.00 2008-04-23 05:50:23.904 114 18251.41 124.46 52532.16 88888.00 2008-04-23 05:50:24.404 114 18251.39 124.49 52532.03 88888.00 2008-04-23 05:50:24.904 114 18251.41 124.52 52532.06 88888.00 2008-04-23 05:50:25.404 114 18251.50 124.51 52532.06 88888.00 2008-04-23 05:50:25.904 114 18251.59 124.54 52532.07 88888.00 2008-04-23 05:50:26.404 114 18251.62 124.63 52532.04 88888.00 2008-04-23 05:50:26.904 114 18251.48 124.62 52532.04 88888.00 2008-04-23 05:50:27.404 114 18251.55 124.57 52532.11 88888.00 2008-04-23 05:50:27.904 114 18251.58 124.63 52532.06 88888.00 2008-04-23 05:50:28.404 114 18251.82 124.67 52532.05 88888.00 2008-04-23 05:50:28.904 114 18251.84 124.64 52532.13 88888.00 2008-04-23 05:50:29.404 114 18251.81 124.74 52532.16 88888.00 2008-04-23 05:50:29.904 114 18251.84 124.71 52532.22 88888.00 2008-04-23 05:50:30.404 114 18251.76 124.75 52532.24 88888.00 2008-04-23 05:50:30.904 114 18251.70 124.77 52532.11 88888.00 2008-04-23 05:50:31.404 114 18251.84 124.82 52532.11 88888.00 2008-04-23 05:50:31.904 114 18251.88 124.95 52532.16 88888.00 2008-04-23 05:50:32.404 114 18251.92 125.03 52532.12 88888.00 2008-04-23 05:50:32.904 114 18252.01 125.02 52532.08 88888.00 2008-04-23 05:50:33.404 114 18251.98 124.97 52532.05 88888.00 2008-04-23 05:50:33.904 114 18251.99 124.96 52532.01 88888.00 2008-04-23 05:50:34.404 114 18252.09 125.05 52532.00 88888.00 2008-04-23 05:50:34.904 114 18252.13 125.14 52531.98 88888.00 2008-04-23 05:50:35.404 114 18252.07 125.10 52531.99 88888.00 2008-04-23 05:50:35.904 114 18252.10 125.04 52532.02 88888.00 2008-04-23 05:50:36.404 114 18252.13 125.04 52532.08 88888.00 2008-04-23 05:50:36.904 114 18252.07 125.09 52532.06 88888.00 2008-04-23 05:50:37.404 114 18252.13 125.09 52532.01 88888.00 2008-04-23 05:50:37.904 114 18252.20 125.18 52532.07 88888.00 2008-04-23 05:50:38.404 114 18252.12 125.21 52532.02 88888.00 2008-04-23 05:50:38.904 114 18252.19 125.26 52532.01 88888.00 2008-04-23 05:50:39.404 114 18252.41 125.42 52532.05 88888.00 2008-04-23 05:50:39.904 114 18252.49 125.40 52532.17 88888.00 2008-04-23 05:50:40.404 114 18252.36 125.44 52532.22 88888.00 2008-04-23 05:50:40.904 114 18252.28 125.38 52532.17 88888.00 2008-04-23 05:50:41.404 114 18252.33 125.40 52532.13 88888.00 2008-04-23 05:50:41.904 114 18252.28 125.43 52532.15 88888.00 2008-04-23 05:50:42.404 114 18252.29 125.47 52532.29 88888.00 2008-04-23 05:50:42.904 114 18252.26 125.48 52532.33 88888.00 2008-04-23 05:50:43.404 114 18252.29 125.63 52532.29 88888.00 2008-04-23 05:50:43.904 114 18252.34 125.72 52532.22 88888.00 2008-04-23 05:50:44.404 114 18252.29 125.78 52532.26 88888.00 2008-04-23 05:50:44.904 114 18252.26 125.84 52532.31 88888.00 2008-04-23 05:50:45.404 114 18252.14 125.92 52532.35 88888.00 2008-04-23 05:50:45.904 114 18252.29 125.95 52532.39 88888.00 2008-04-23 05:50:46.404 114 18252.43 125.96 52532.47 88888.00 2008-04-23 05:50:46.904 114 18252.39 126.04 52532.57 88888.00 2008-04-23 05:50:47.404 114 18252.34 126.12 52532.62 88888.00 2008-04-23 05:50:47.904 114 18252.33 126.17 52532.54 88888.00 2008-04-23 05:50:48.404 114 18252.34 126.30 52532.51 88888.00 2008-04-23 05:50:48.904 114 18252.33 126.29 52532.57 88888.00 2008-04-23 05:50:49.404 114 18252.31 126.41 52532.64 88888.00 2008-04-23 05:50:49.904 114 18252.30 126.52 52532.56 88888.00 2008-04-23 05:50:50.404 114 18252.40 126.33 52532.52 88888.00 2008-04-23 05:50:50.904 114 18252.51 126.44 52532.56 88888.00 2008-04-23 05:50:51.404 114 18252.64 126.70 52532.56 88888.00 2008-04-23 05:50:51.904 114 18252.61 126.68 52532.65 88888.00 2008-04-23 05:50:52.404 114 18252.60 126.62 52532.76 88888.00 2008-04-23 05:50:52.904 114 18252.55 126.69 52532.77 88888.00 2008-04-23 05:50:53.404 114 18252.51 126.73 52532.74 88888.00 2008-04-23 05:50:53.904 114 18252.69 126.80 52532.78 88888.00 2008-04-23 05:50:54.404 114 18252.67 126.80 52532.71 88888.00 2008-04-23 05:50:54.904 114 18252.74 126.82 52532.63 88888.00 2008-04-23 05:50:55.404 114 18252.74 126.86 52532.60 88888.00 2008-04-23 05:50:55.904 114 18252.68 126.89 52532.56 88888.00 2008-04-23 05:50:56.404 114 18252.61 126.96 52532.61 88888.00 2008-04-23 05:50:56.904 114 18252.65 127.10 52532.66 88888.00 2008-04-23 05:50:57.404 114 18252.65 127.11 52532.71 88888.00 2008-04-23 05:50:57.904 114 18252.82 127.08 52532.87 88888.00 2008-04-23 05:50:58.404 114 18252.88 127.05 52532.85 88888.00 2008-04-23 05:50:58.904 114 18252.83 127.06 52532.86 88888.00 2008-04-23 05:50:59.404 114 18252.88 127.19 52532.91 88888.00 2008-04-23 05:50:59.904 114 18252.86 127.25 52532.99 88888.00 2008-04-23 05:51:00.404 114 18252.91 127.33 52532.96 88888.00 2008-04-23 05:51:00.904 114 18252.98 127.25 52532.89 88888.00 2008-04-23 05:51:01.404 114 18253.06 127.34 52532.84 88888.00 2008-04-23 05:51:01.904 114 18253.08 127.32 52532.73 88888.00 2008-04-23 05:51:02.404 114 18252.91 127.28 52532.73 88888.00 2008-04-23 05:51:02.904 114 18252.98 127.31 52532.81 88888.00 2008-04-23 05:51:03.404 114 18253.00 127.31 52532.88 88888.00 2008-04-23 05:51:03.904 114 18253.14 127.28 52532.88 88888.00 2008-04-23 05:51:04.404 114 18253.15 127.35 52532.88 88888.00 2008-04-23 05:51:04.904 114 18253.17 127.37 52532.91 88888.00 2008-04-23 05:51:05.404 114 18253.26 127.48 52532.88 88888.00 2008-04-23 05:51:05.904 114 18253.16 127.59 52532.80 88888.00 2008-04-23 05:51:06.404 114 18253.14 127.66 52532.84 88888.00 2008-04-23 05:51:06.904 114 18253.29 127.64 52532.86 88888.00 2008-04-23 05:51:07.404 114 18253.36 127.59 52532.84 88888.00 2008-04-23 05:51:07.904 114 18253.49 127.54 52532.94 88888.00 2008-04-23 05:51:08.404 114 18253.26 127.57 52532.97 88888.00 2008-04-23 05:51:08.904 114 18253.15 127.72 52532.96 88888.00 2008-04-23 05:51:09.404 114 18253.36 127.85 52532.96 88888.00 2008-04-23 05:51:09.904 114 18253.39 127.86 52532.97 88888.00 2008-04-23 05:51:10.404 114 18253.28 127.71 52532.96 88888.00 2008-04-23 05:51:10.904 114 18253.29 127.65 52532.91 88888.00 2008-04-23 05:51:11.404 114 18253.26 127.64 52532.92 88888.00 2008-04-23 05:51:11.904 114 18253.38 127.78 52532.85 88888.00 2008-04-23 05:51:12.404 114 18253.30 127.83 52532.76 88888.00 2008-04-23 05:51:12.904 114 18253.18 127.94 52532.85 88888.00 2008-04-23 05:51:13.404 114 18253.19 128.04 52532.95 88888.00 2008-04-23 05:51:13.904 114 18253.28 128.10 52532.96 88888.00 2008-04-23 05:51:14.404 114 18253.36 128.03 52533.04 88888.00 2008-04-23 05:51:14.904 114 18253.43 128.09 52533.09 88888.00 2008-04-23 05:51:15.404 114 18253.54 128.11 52533.00 88888.00 2008-04-23 05:51:15.904 114 18253.71 128.07 52532.98 88888.00 2008-04-23 05:51:16.404 114 18253.63 128.15 52533.15 88888.00 2008-04-23 05:51:16.904 114 18253.65 128.15 52533.10 88888.00 2008-04-23 05:51:17.404 114 18253.64 128.18 52532.94 88888.00 2008-04-23 05:51:17.904 114 18253.71 128.15 52532.98 88888.00 2008-04-23 05:51:18.404 114 18253.69 128.33 52533.08 88888.00 2008-04-23 05:51:18.904 114 18253.70 128.28 52533.14 88888.00 2008-04-23 05:51:19.404 114 18253.70 128.32 52533.19 88888.00 2008-04-23 05:51:19.904 114 18253.66 128.38 52533.07 88888.00 2008-04-23 05:51:20.404 114 18253.64 128.42 52533.08 88888.00 2008-04-23 05:51:20.904 114 18253.71 128.39 52533.09 88888.00 2008-04-23 05:51:21.404 114 18253.73 128.24 52533.09 88888.00 2008-04-23 05:51:21.904 114 18253.62 128.20 52533.10 88888.00 2008-04-23 05:51:22.404 114 18253.69 128.25 52533.05 88888.00 2008-04-23 05:51:22.904 114 18253.85 128.35 52533.11 88888.00 2008-04-23 05:51:23.404 114 18253.88 128.46 52533.19 88888.00 2008-04-23 05:51:23.904 114 18253.99 128.46 52533.18 88888.00 2008-04-23 05:51:24.404 114 18254.07 128.46 52533.15 88888.00 2008-04-23 05:51:24.904 114 18254.12 128.56 52533.05 88888.00 2008-04-23 05:51:25.404 114 18254.29 128.63 52533.07 88888.00 2008-04-23 05:51:25.904 114 18254.27 128.68 52533.10 88888.00 2008-04-23 05:51:26.404 114 18254.19 128.71 52533.08 88888.00 2008-04-23 05:51:26.904 114 18254.09 128.71 52533.15 88888.00 2008-04-23 05:51:27.404 114 18254.30 128.68 52533.22 88888.00 2008-04-23 05:51:27.904 114 18254.23 128.75 52533.24 88888.00 2008-04-23 05:51:28.404 114 18254.27 128.75 52533.43 88888.00 2008-04-23 05:51:28.904 114 18254.35 128.81 52533.36 88888.00 2008-04-23 05:51:29.404 114 18254.23 128.72 52533.35 88888.00 2008-04-23 05:51:29.904 114 18254.20 128.59 52533.22 88888.00 2008-04-23 05:51:30.404 114 18254.23 128.68 52533.21 88888.00 2008-04-23 05:51:30.904 114 18254.19 128.89 52533.38 88888.00 2008-04-23 05:51:31.404 114 18254.20 128.98 52533.40 88888.00 2008-04-23 05:51:31.904 114 18254.24 129.00 52533.43 88888.00 2008-04-23 05:51:32.404 114 18254.38 129.07 52533.45 88888.00 2008-04-23 05:51:32.904 114 18254.36 129.15 52533.43 88888.00 2008-04-23 05:51:33.404 114 18254.27 129.23 52533.46 88888.00 2008-04-23 05:51:33.904 114 18254.23 129.24 52533.52 88888.00 2008-04-23 05:51:34.404 114 18254.36 129.37 52533.56 88888.00 2008-04-23 05:51:34.904 114 18254.26 129.50 52533.56 88888.00 2008-04-23 05:51:35.404 114 18254.17 129.65 52533.55 88888.00 2008-04-23 05:51:35.904 114 18254.19 129.62 52533.51 88888.00 2008-04-23 05:51:36.404 114 18254.31 129.62 52533.56 88888.00 2008-04-23 05:51:36.904 114 18254.32 129.63 52533.47 88888.00 2008-04-23 05:51:37.404 114 18254.26 129.66 52533.51 88888.00 2008-04-23 05:51:37.904 114 18254.24 129.64 52533.54 88888.00 2008-04-23 05:51:38.404 114 18254.27 129.68 52533.57 88888.00 2008-04-23 05:51:38.904 114 18254.31 129.77 52533.54 88888.00 2008-04-23 05:51:39.404 114 18254.31 129.83 52533.54 88888.00 2008-04-23 05:51:39.904 114 18254.40 129.82 52533.62 88888.00 2008-04-23 05:51:40.404 114 18254.45 129.80 52533.66 88888.00 2008-04-23 05:51:40.904 114 18254.54 129.80 52533.65 88888.00 2008-04-23 05:51:41.404 114 18254.48 129.87 52533.63 88888.00 2008-04-23 05:51:41.904 114 18254.40 129.85 52533.76 88888.00 2008-04-23 05:51:42.404 114 18254.40 129.86 52533.75 88888.00 2008-04-23 05:51:42.904 114 18254.52 129.83 52533.81 88888.00 2008-04-23 05:51:43.404 114 18254.49 129.89 52533.80 88888.00 2008-04-23 05:51:43.904 114 18254.46 129.97 52533.75 88888.00 2008-04-23 05:51:44.404 114 18254.54 130.00 52533.73 88888.00 2008-04-23 05:51:44.904 114 18254.52 130.08 52533.88 88888.00 2008-04-23 05:51:45.404 114 18254.53 130.14 52533.80 88888.00 2008-04-23 05:51:45.904 114 18254.52 130.10 52533.72 88888.00 2008-04-23 05:51:46.404 114 18254.50 130.09 52533.69 88888.00 2008-04-23 05:51:46.904 114 18254.47 130.12 52533.78 88888.00 2008-04-23 05:51:47.404 114 18254.52 130.21 52533.84 88888.00 2008-04-23 05:51:47.904 114 18254.63 130.24 52533.75 88888.00 2008-04-23 05:51:48.404 114 18254.52 130.21 52533.80 88888.00 2008-04-23 05:51:48.904 114 18254.53 130.18 52533.85 88888.00 2008-04-23 05:51:49.404 114 18254.36 130.26 52533.79 88888.00 2008-04-23 05:51:49.904 114 18254.36 130.35 52533.75 88888.00 2008-04-23 05:51:50.404 114 18254.37 130.41 52533.84 88888.00 2008-04-23 05:51:50.904 114 18254.36 130.41 52533.78 88888.00 2008-04-23 05:51:51.404 114 18254.39 130.45 52533.76 88888.00 2008-04-23 05:51:51.904 114 18254.47 130.41 52533.66 88888.00 2008-04-23 05:51:52.404 114 18254.42 130.47 52533.73 88888.00 2008-04-23 05:51:52.904 114 18254.38 130.50 52533.61 88888.00 2008-04-23 05:51:53.404 114 18254.43 130.53 52533.67 88888.00 2008-04-23 05:51:53.904 114 18254.35 130.57 52533.67 88888.00 2008-04-23 05:51:54.404 114 18254.28 130.55 52533.59 88888.00 2008-04-23 05:51:54.904 114 18254.28 130.56 52533.45 88888.00 2008-04-23 05:51:55.404 114 18254.21 130.58 52533.53 88888.00 2008-04-23 05:51:55.904 114 18254.15 130.56 52533.56 88888.00 2008-04-23 05:51:56.404 114 18254.12 130.62 52533.54 88888.00 2008-04-23 05:51:56.904 114 18254.12 130.41 52533.69 88888.00 2008-04-23 05:51:57.404 114 18254.16 130.26 52533.68 88888.00 2008-04-23 05:51:57.904 114 18254.13 130.34 52533.64 88888.00 2008-04-23 05:51:58.404 114 18254.30 130.37 52533.65 88888.00 2008-04-23 05:51:58.904 114 18254.31 130.47 52533.68 88888.00 2008-04-23 05:51:59.404 114 18254.23 130.55 52533.72 88888.00 2008-04-23 05:51:59.904 114 18254.15 130.57 52533.72 88888.00 2008-04-23 05:52:00.404 114 18254.20 130.57 52533.76 88888.00 2008-04-23 05:52:00.904 114 18254.19 130.54 52533.78 88888.00 2008-04-23 05:52:01.404 114 18254.27 130.56 52533.68 88888.00 2008-04-23 05:52:01.904 114 18254.18 130.64 52533.59 88888.00 2008-04-23 05:52:02.404 114 18254.12 130.59 52533.59 88888.00 2008-04-23 05:52:02.904 114 18254.09 130.57 52533.55 88888.00 2008-04-23 05:52:03.404 114 18254.08 130.65 52533.65 88888.00 2008-04-23 05:52:03.904 114 18254.21 130.65 52533.68 88888.00 2008-04-23 05:52:04.404 114 18254.25 130.58 52533.74 88888.00 2008-04-23 05:52:04.904 114 18254.16 130.52 52533.63 88888.00 2008-04-23 05:52:05.404 114 18254.24 130.62 52533.56 88888.00 2008-04-23 05:52:05.904 114 18254.26 130.67 52533.53 88888.00 2008-04-23 05:52:06.404 114 18254.27 130.65 52533.43 88888.00 2008-04-23 05:52:06.904 114 18254.43 130.57 52533.33 88888.00 2008-04-23 05:52:07.404 114 18254.36 130.57 52533.27 88888.00 2008-04-23 05:52:07.904 114 18254.20 130.66 52533.21 88888.00 2008-04-23 05:52:08.404 114 18254.06 130.77 52533.21 88888.00 2008-04-23 05:52:08.904 114 18254.07 130.77 52533.32 88888.00 2008-04-23 05:52:09.404 114 18254.05 130.77 52533.36 88888.00 2008-04-23 05:52:09.904 114 18253.96 130.84 52533.38 88888.00 2008-04-23 05:52:10.404 114 18253.92 130.92 52533.38 88888.00 2008-04-23 05:52:10.904 114 18253.96 131.00 52533.38 88888.00 2008-04-23 05:52:11.404 114 18254.04 130.98 52533.27 88888.00 2008-04-23 05:52:11.904 114 18253.99 130.95 52533.21 88888.00 2008-04-23 05:52:12.404 114 18253.97 130.88 52533.18 88888.00 2008-04-23 05:52:12.904 114 18254.04 130.92 52533.00 88888.00 2008-04-23 05:52:13.404 114 18254.08 130.98 52533.03 88888.00 2008-04-23 05:52:13.904 114 18254.13 130.99 52533.01 88888.00 2008-04-23 05:52:14.404 114 18254.20 131.01 52533.09 88888.00 2008-04-23 05:52:14.904 114 18254.31 131.00 52533.06 88888.00 2008-04-23 05:52:15.404 114 18254.24 131.01 52533.07 88888.00 2008-04-23 05:52:15.904 114 18254.13 130.92 52533.16 88888.00 2008-04-23 05:52:16.404 114 18254.17 130.92 52533.19 88888.00 2008-04-23 05:52:16.904 114 18254.29 130.96 52533.31 88888.00 2008-04-23 05:52:17.404 114 18254.14 130.89 52533.24 88888.00 2008-04-23 05:52:17.904 114 18254.15 130.83 52533.23 88888.00 2008-04-23 05:52:18.404 114 18254.23 130.75 52533.23 88888.00 2008-04-23 05:52:18.904 114 18254.31 130.80 52533.10 88888.00 2008-04-23 05:52:19.404 114 18254.30 130.80 52533.19 88888.00 2008-04-23 05:52:19.904 114 18254.39 130.82 52533.18 88888.00 2008-04-23 05:52:20.404 114 18254.43 130.96 52533.20 88888.00 2008-04-23 05:52:20.904 114 18254.43 130.90 52533.14 88888.00 2008-04-23 05:52:21.404 114 18254.45 130.87 52533.19 88888.00 2008-04-23 05:52:21.904 114 18254.41 130.95 52533.07 88888.00 2008-04-23 05:52:22.404 114 18254.59 131.03 52532.93 88888.00 2008-04-23 05:52:22.904 114 18254.62 131.28 52533.03 88888.00 2008-04-23 05:52:23.404 114 18254.52 131.40 52533.04 88888.00 2008-04-23 05:52:23.904 114 18254.48 131.45 52533.00 88888.00 2008-04-23 05:52:24.404 114 18254.53 131.50 52533.04 88888.00 2008-04-23 05:52:24.904 114 18254.62 131.57 52532.98 88888.00 2008-04-23 05:52:25.404 114 18254.59 131.68 52533.11 88888.00 2008-04-23 05:52:25.904 114 18254.67 131.71 52533.12 88888.00 2008-04-23 05:52:26.404 114 18254.60 131.73 52532.97 88888.00 2008-04-23 05:52:26.904 114 18254.57 131.73 52532.94 88888.00 2008-04-23 05:52:27.404 114 18254.59 131.77 52532.84 88888.00 2008-04-23 05:52:27.904 114 18254.61 131.68 52532.73 88888.00 2008-04-23 05:52:28.404 114 18254.53 131.69 52532.72 88888.00 2008-04-23 05:52:28.904 114 18254.57 131.55 52532.73 88888.00 2008-04-23 05:52:29.404 114 18254.70 131.50 52532.82 88888.00 2008-04-23 05:52:29.904 114 18254.64 131.61 52532.73 88888.00 2008-04-23 05:52:30.404 114 18254.64 131.82 52532.77 88888.00 2008-04-23 05:52:30.904 114 18254.77 131.90 52532.82 88888.00 2008-04-23 05:52:31.404 114 18254.78 131.91 52532.82 88888.00 2008-04-23 05:52:31.904 114 18254.72 131.86 52532.83 88888.00 2008-04-23 05:52:32.404 114 18254.80 131.77 52532.93 88888.00 2008-04-23 05:52:32.904 114 18254.86 131.84 52532.77 88888.00 2008-04-23 05:52:33.404 114 18254.89 131.88 52532.69 88888.00 2008-04-23 05:52:33.904 114 18254.91 131.94 52532.72 88888.00 2008-04-23 05:52:34.404 114 18255.06 132.01 52532.74 88888.00 2008-04-23 05:52:34.904 114 18255.02 132.08 52532.71 88888.00 2008-04-23 05:52:35.404 114 18255.06 132.11 52532.77 88888.00 2008-04-23 05:52:35.904 114 18254.95 132.06 52532.82 88888.00 2008-04-23 05:52:36.404 114 18255.08 132.13 52532.75 88888.00 2008-04-23 05:52:36.904 114 18255.16 132.22 52532.71 88888.00 2008-04-23 05:52:37.404 114 18255.18 132.26 52532.66 88888.00 2008-04-23 05:52:37.904 114 18255.02 132.25 52532.59 88888.00 2008-04-23 05:52:38.404 114 18255.01 132.30 52532.65 88888.00 2008-04-23 05:52:38.904 114 18255.05 132.33 52532.69 88888.00 2008-04-23 05:52:39.404 114 18255.14 132.32 52532.62 88888.00 2008-04-23 05:52:39.904 114 18255.14 132.34 52532.64 88888.00 2008-04-23 05:52:40.404 114 18255.14 132.42 52532.64 88888.00 2008-04-23 05:52:40.904 114 18255.22 132.55 52532.66 88888.00 2008-04-23 05:52:41.404 114 18255.24 132.61 52532.66 88888.00 2008-04-23 05:52:41.904 114 18255.25 132.58 52532.59 88888.00 2008-04-23 05:52:42.404 114 18255.32 132.64 52532.63 88888.00 2008-04-23 05:52:42.904 114 18255.28 132.71 52532.70 88888.00 2008-04-23 05:52:43.404 114 18255.16 132.71 52532.70 88888.00 2008-04-23 05:52:43.904 114 18255.17 132.69 52532.71 88888.00 2008-04-23 05:52:44.404 114 18255.21 132.71 52532.69 88888.00 2008-04-23 05:52:44.904 114 18255.13 132.80 52532.62 88888.00 2008-04-23 05:52:45.404 114 18255.21 132.84 52532.73 88888.00 2008-04-23 05:52:45.904 114 18255.35 132.81 52532.70 88888.00 2008-04-23 05:52:46.404 114 18255.26 132.81 52532.60 88888.00 2008-04-23 05:52:46.904 114 18255.11 132.84 52532.51 88888.00 2008-04-23 05:52:47.404 114 18254.93 132.91 52532.61 88888.00 2008-04-23 05:52:47.904 114 18255.00 132.97 52532.52 88888.00 2008-04-23 05:52:48.404 114 18255.01 133.01 52532.40 88888.00 2008-04-23 05:52:48.904 114 18255.00 133.06 52532.53 88888.00 2008-04-23 05:52:49.404 114 18255.00 133.09 52532.54 88888.00 2008-04-23 05:52:49.904 114 18254.96 133.04 52532.57 88888.00 2008-04-23 05:52:50.404 114 18255.00 133.06 52532.56 88888.00 2008-04-23 05:52:50.904 114 18255.00 133.10 52532.49 88888.00 2008-04-23 05:52:51.404 114 18255.07 133.14 52532.57 88888.00 2008-04-23 05:52:51.904 114 18254.99 133.17 52532.47 88888.00 2008-04-23 05:52:52.404 114 18254.95 133.22 52532.42 88888.00 2008-04-23 05:52:52.904 114 18254.91 133.24 52532.38 88888.00 2008-04-23 05:52:53.404 114 18254.84 133.18 52532.43 88888.00 2008-04-23 05:52:53.904 114 18254.93 133.18 52532.46 88888.00 2008-04-23 05:52:54.404 114 18254.86 133.25 52532.46 88888.00 2008-04-23 05:52:54.904 114 18254.92 133.33 52532.43 88888.00 2008-04-23 05:52:55.404 114 18254.92 133.22 52532.50 88888.00 2008-04-23 05:52:55.904 114 18254.83 133.20 52532.43 88888.00 2008-04-23 05:52:56.404 114 18254.92 133.26 52532.43 88888.00 2008-04-23 05:52:56.904 114 18254.90 133.39 52532.42 88888.00 2008-04-23 05:52:57.404 114 18254.93 133.43 52532.33 88888.00 2008-04-23 05:52:57.904 114 18254.92 133.42 52532.25 88888.00 2008-04-23 05:52:58.404 114 18254.82 133.44 52532.28 88888.00 2008-04-23 05:52:58.904 114 18254.73 133.53 52532.34 88888.00 2008-04-23 05:52:59.404 114 18254.70 133.59 52532.38 88888.00 2008-04-23 05:52:59.904 114 18254.77 133.63 52532.29 88888.00 2008-04-23 05:53:00.404 114 18254.69 133.65 52532.25 88888.00 2008-04-23 05:53:00.904 114 18254.77 133.67 52532.23 88888.00 2008-04-23 05:53:01.404 114 18254.90 133.72 52532.05 88888.00 2008-04-23 05:53:01.904 114 18254.79 133.82 52532.12 88888.00 2008-04-23 05:53:02.404 114 18254.67 133.95 52532.15 88888.00 2008-04-23 05:53:02.904 114 18254.71 133.94 52532.10 88888.00 2008-04-23 05:53:03.404 114 18254.80 133.87 52532.07 88888.00 2008-04-23 05:53:03.904 114 18254.67 133.95 52532.14 88888.00 2008-04-23 05:53:04.404 114 18254.68 133.87 52532.11 88888.00 2008-04-23 05:53:04.904 114 18254.70 133.94 52532.15 88888.00 2008-04-23 05:53:05.404 114 18254.66 134.03 52532.10 88888.00 2008-04-23 05:53:05.904 114 18254.72 134.03 52532.12 88888.00 2008-04-23 05:53:06.404 114 18254.74 133.97 52532.17 88888.00 2008-04-23 05:53:06.904 114 18254.67 133.95 52532.14 88888.00 2008-04-23 05:53:07.404 114 18254.62 134.03 52532.15 88888.00 2008-04-23 05:53:07.904 114 18254.69 134.10 52532.13 88888.00 2008-04-23 05:53:08.404 114 18254.68 134.02 52532.24 88888.00 2008-04-23 05:53:08.904 114 18254.63 133.90 52532.30 88888.00 2008-04-23 05:53:09.404 114 18254.61 133.91 52532.27 88888.00 2008-04-23 05:53:09.904 114 18254.64 134.02 52532.28 88888.00 2008-04-23 05:53:10.404 114 18254.73 134.11 52532.29 88888.00 2008-04-23 05:53:10.904 114 18254.75 134.14 52532.34 88888.00 2008-04-23 05:53:11.404 114 18254.67 134.14 52532.15 88888.00 2008-04-23 05:53:11.904 114 18254.61 134.15 52532.04 88888.00 2008-04-23 05:53:12.404 114 18254.59 134.17 52532.06 88888.00 2008-04-23 05:53:12.904 114 18254.59 134.26 52532.06 88888.00 2008-04-23 05:53:13.404 114 18254.59 134.32 52532.05 88888.00 2008-04-23 05:53:13.904 114 18254.52 134.38 52532.03 88888.00 2008-04-23 05:53:14.404 114 18254.49 134.33 52531.96 88888.00 2008-04-23 05:53:14.904 114 18254.50 134.37 52531.82 88888.00 2008-04-23 05:53:15.404 114 18254.48 134.45 52531.82 88888.00 2008-04-23 05:53:15.904 114 18254.42 134.48 52531.72 88888.00 2008-04-23 05:53:16.404 114 18254.38 134.46 52531.87 88888.00 2008-04-23 05:53:16.904 114 18254.40 134.52 52531.87 88888.00 2008-04-23 05:53:17.404 114 18254.29 134.47 52531.90 88888.00 2008-04-23 05:53:17.904 114 18254.27 134.51 52531.85 88888.00 2008-04-23 05:53:18.404 114 18254.18 134.55 52531.87 88888.00 2008-04-23 05:53:18.904 114 18254.15 134.54 52531.84 88888.00 2008-04-23 05:53:19.404 114 18254.18 134.62 52531.91 88888.00 2008-04-23 05:53:19.904 114 18254.12 134.75 52531.93 88888.00 2008-04-23 05:53:20.404 114 18254.24 134.83 52531.75 88888.00 2008-04-23 05:53:20.904 114 18254.31 134.90 52531.65 88888.00 2008-04-23 05:53:21.404 114 18254.32 134.97 52531.56 88888.00 2008-04-23 05:53:21.904 114 18254.30 134.95 52531.45 88888.00 2008-04-23 05:53:22.404 114 18254.26 134.91 52531.54 88888.00 2008-04-23 05:53:22.904 114 18254.29 134.88 52531.57 88888.00 2008-04-23 05:53:23.404 114 18254.35 134.91 52531.46 88888.00 2008-04-23 05:53:23.904 114 18254.25 134.98 52531.36 88888.00 2008-04-23 05:53:24.404 114 18254.25 135.00 52531.35 88888.00 2008-04-23 05:53:24.904 114 18254.27 135.11 52531.38 88888.00 2008-04-23 05:53:25.404 114 18254.18 135.11 52531.40 88888.00 2008-04-23 05:53:25.904 114 18254.07 135.17 52531.41 88888.00 2008-04-23 05:53:26.404 114 18254.06 135.21 52531.47 88888.00 2008-04-23 05:53:26.904 114 18254.07 135.26 52531.44 88888.00 2008-04-23 05:53:27.404 114 18253.94 135.33 52531.30 88888.00 2008-04-23 05:53:27.904 114 18253.93 135.40 52531.30 88888.00 2008-04-23 05:53:28.404 114 18253.83 135.43 52531.34 88888.00 2008-04-23 05:53:28.904 114 18253.78 135.44 52531.12 88888.00 2008-04-23 05:53:29.404 114 18253.87 135.46 52531.03 88888.00 2008-04-23 05:53:29.904 114 18253.78 135.44 52531.22 88888.00 2008-04-23 05:53:30.404 114 18253.83 135.43 52531.19 88888.00 2008-04-23 05:53:30.904 114 18253.91 135.42 52531.27 88888.00 2008-04-23 05:53:31.404 114 18254.02 135.50 52531.24 88888.00 2008-04-23 05:53:31.904 114 18254.08 135.50 52531.11 88888.00 2008-04-23 05:53:32.404 114 18253.96 135.53 52531.11 88888.00 2008-04-23 05:53:32.904 114 18253.88 135.57 52531.17 88888.00 2008-04-23 05:53:33.401 114 18253.80 135.59 52531.09 88888.00 2008-04-23 05:53:33.901 114 18253.83 135.57 52531.08 88888.00 2008-04-23 05:53:34.401 114 18253.84 135.50 52531.08 88888.00 2008-04-23 05:53:34.901 114 18253.78 135.50 52531.01 88888.00 2008-04-23 05:53:35.401 114 18253.72 135.55 52530.87 88888.00 2008-04-23 05:53:35.901 114 18253.63 135.57 52530.73 88888.00 2008-04-23 05:53:36.401 114 18253.73 135.56 52530.66 88888.00 2008-04-23 05:53:36.901 114 18253.73 135.57 52530.72 88888.00 2008-04-23 05:53:37.401 114 18253.80 135.57 52530.75 88888.00 2008-04-23 05:53:37.901 114 18253.74 135.64 52530.72 88888.00 2008-04-23 05:53:38.401 114 18253.83 135.70 52530.62 88888.00 2008-04-23 05:53:38.901 114 18253.88 135.80 52530.65 88888.00 2008-04-23 05:53:39.401 114 18253.80 135.84 52530.75 88888.00 2008-04-23 05:53:39.901 114 18253.67 135.84 52530.71 88888.00 2008-04-23 05:53:40.401 114 18253.49 135.77 52530.57 88888.00 2008-04-23 05:53:40.901 114 18253.65 135.84 52530.54 88888.00 2008-04-23 05:53:41.401 114 18253.52 135.99 52530.63 88888.00 2008-04-23 05:53:41.901 114 18253.51 135.90 52530.65 88888.00 2008-04-23 05:53:42.401 114 18253.51 135.84 52530.63 88888.00 2008-04-23 05:53:42.901 114 18253.44 135.82 52530.54 88888.00 2008-04-23 05:53:43.401 114 18253.36 135.90 52530.46 88888.00 2008-04-23 05:53:43.901 114 18253.25 135.89 52530.53 88888.00 2008-04-23 05:53:44.401 114 18253.34 135.91 52530.46 88888.00 2008-04-23 05:53:44.901 114 18253.44 135.95 52530.42 88888.00 2008-04-23 05:53:45.401 114 18253.33 136.02 52530.43 88888.00 2008-04-23 05:53:45.901 114 18253.27 136.00 52530.40 88888.00 2008-04-23 05:53:46.401 114 18253.19 135.97 52530.37 88888.00 2008-04-23 05:53:46.901 114 18253.14 135.99 52530.30 88888.00 2008-04-23 05:53:47.401 114 18253.12 136.00 52530.11 88888.00 2008-04-23 05:53:47.901 114 18253.10 135.96 52529.87 88888.00 2008-04-23 05:53:48.401 114 18252.99 135.98 52529.79 88888.00 2008-04-23 05:53:48.901 114 18253.05 135.99 52529.88 88888.00 2008-04-23 05:53:49.401 114 18252.96 136.01 52529.80 88888.00 2008-04-23 05:53:49.901 114 18252.91 135.92 52529.81 88888.00 2008-04-23 05:53:50.401 114 18252.85 136.02 52529.97 88888.00 2008-04-23 05:53:50.901 114 18252.80 136.03 52530.01 88888.00 2008-04-23 05:53:51.401 114 18252.83 136.10 52529.86 88888.00 2008-04-23 05:53:51.901 114 18252.87 136.05 52529.76 88888.00 2008-04-23 05:53:52.401 114 18252.84 136.02 52529.85 88888.00 2008-04-23 05:53:52.901 114 18252.72 135.97 52529.82 88888.00 2008-04-23 05:53:53.401 114 18252.74 136.05 52529.76 88888.00 2008-04-23 05:53:53.901 114 18252.62 136.10 52529.63 88888.00 2008-04-23 05:53:54.401 114 18252.51 136.10 52529.66 88888.00 2008-04-23 05:53:54.901 114 18252.50 136.17 52529.66 88888.00 2008-04-23 05:53:55.401 114 18252.40 136.18 52529.53 88888.00 2008-04-23 05:53:55.901 114 18252.42 136.10 52529.56 88888.00 2008-04-23 05:53:56.401 114 18252.35 136.21 52529.55 88888.00 2008-04-23 05:53:56.901 114 18252.40 136.25 52529.48 88888.00 2008-04-23 05:53:57.401 114 18252.30 136.25 52529.43 88888.00 2008-04-23 05:53:57.901 114 18252.22 136.22 52529.41 88888.00 2008-04-23 05:53:58.401 114 18252.20 136.24 52529.45 88888.00 2008-04-23 05:53:58.901 114 18252.28 136.42 52529.46 88888.00 2008-04-23 05:53:59.401 114 18252.21 136.50 52529.44 88888.00 2008-04-23 05:53:59.901 114 18252.30 136.40 52529.34 88888.00 2008-04-23 05:54:00.401 114 18252.20 136.33 52529.18 88888.00 2008-04-23 05:54:00.901 114 18252.25 136.34 52529.10 88888.00 2008-04-23 05:54:01.401 114 18252.31 136.26 52529.09 88888.00 2008-04-23 05:54:01.901 114 18252.25 136.20 52529.08 88888.00 2008-04-23 05:54:02.401 114 18252.08 136.17 52529.03 88888.00 2008-04-23 05:54:02.901 114 18252.01 136.41 52529.04 88888.00 2008-04-23 05:54:03.401 114 18252.13 136.52 52529.01 88888.00 2008-04-23 05:54:03.901 114 18252.01 136.54 52528.90 88888.00 2008-04-23 05:54:04.401 114 18251.77 136.54 52528.89 88888.00 2008-04-23 05:54:04.901 114 18251.95 136.58 52528.89 88888.00 2008-04-23 05:54:05.401 114 18251.97 136.59 52528.92 88888.00 2008-04-23 05:54:05.901 114 18251.93 136.63 52529.10 88888.00 2008-04-23 05:54:06.401 114 18251.90 136.59 52529.01 88888.00 2008-04-23 05:54:06.901 114 18251.84 136.53 52528.75 88888.00 2008-04-23 05:54:07.401 114 18251.85 136.53 52528.62 88888.00 2008-04-23 05:54:07.901 114 18251.87 136.49 52528.56 88888.00 2008-04-23 05:54:08.401 114 18251.81 136.48 52528.53 88888.00 2008-04-23 05:54:08.901 114 18251.86 136.54 52528.46 88888.00 2008-04-23 05:54:09.401 114 18251.80 136.59 52528.53 88888.00 2008-04-23 05:54:09.901 114 18251.84 136.65 52528.59 88888.00 2008-04-23 05:54:10.401 114 18251.82 136.71 52528.46 88888.00 2008-04-23 05:54:10.901 114 18251.86 136.69 52528.34 88888.00 2008-04-23 05:54:11.401 114 18251.77 136.71 52528.33 88888.00 2008-04-23 05:54:11.901 114 18251.63 136.78 52528.30 88888.00 2008-04-23 05:54:12.401 114 18251.59 136.75 52528.14 88888.00 2008-04-23 05:54:12.901 114 18251.64 136.77 52527.93 88888.00 2008-04-23 05:54:13.401 114 18251.75 136.79 52527.84 88888.00 2008-04-23 05:54:13.901 114 18251.62 136.82 52527.90 88888.00 2008-04-23 05:54:14.401 114 18251.62 136.83 52527.93 88888.00 2008-04-23 05:54:14.901 114 18251.60 136.88 52527.87 88888.00 2008-04-23 05:54:15.401 114 18251.58 136.91 52527.92 88888.00 2008-04-23 05:54:15.901 114 18251.64 136.76 52527.78 88888.00 2008-04-23 05:54:16.401 114 18251.63 136.73 52527.60 88888.00 2008-04-23 05:54:16.901 114 18251.57 136.76 52527.54 88888.00 2008-04-23 05:54:17.401 114 18251.48 136.73 52527.46 88888.00 2008-04-23 05:54:17.901 114 18251.42 136.80 52527.58 88888.00 2008-04-23 05:54:18.401 114 18251.43 136.88 52527.71 88888.00 2008-04-23 05:54:18.901 114 18251.26 136.92 52527.66 88888.00 2008-04-23 05:54:19.401 114 18251.17 136.98 52527.67 88888.00 2008-04-23 05:54:19.901 114 18251.20 136.98 52527.63 88888.00 2008-04-23 05:54:20.401 114 18251.22 137.09 52527.41 88888.00 2008-04-23 05:54:20.901 114 18251.19 137.06 52527.29 88888.00 2008-04-23 05:54:21.401 114 18251.16 136.96 52527.31 88888.00 2008-04-23 05:54:21.901 114 18251.15 137.07 52527.44 88888.00 2008-04-23 05:54:22.401 114 18251.11 137.01 52527.40 88888.00 2008-04-23 05:54:22.901 114 18251.03 137.06 52527.42 88888.00 2008-04-23 05:54:23.401 114 18250.91 137.08 52527.30 88888.00 2008-04-23 05:54:23.901 114 18250.82 137.01 52527.21 88888.00 2008-04-23 05:54:24.401 114 18250.86 136.98 52527.26 88888.00 2008-04-23 05:54:24.901 114 18250.71 137.01 52527.20 88888.00 2008-04-23 05:54:25.401 114 18250.74 137.01 52527.18 88888.00 2008-04-23 05:54:25.901 114 18250.73 137.01 52527.09 88888.00 2008-04-23 05:54:26.401 114 18250.58 137.05 52527.08 88888.00 2008-04-23 05:54:26.901 114 18250.48 137.05 52527.06 88888.00 2008-04-23 05:54:27.401 114 18250.43 137.09 52526.90 88888.00 2008-04-23 05:54:27.901 114 18250.39 137.09 52526.88 88888.00 2008-04-23 05:54:28.401 114 18250.29 136.96 52526.90 88888.00 2008-04-23 05:54:28.901 114 18250.26 137.04 52526.74 88888.00 2008-04-23 05:54:29.401 114 18250.18 137.06 52526.72 88888.00 2008-04-23 05:54:29.901 114 18250.12 137.01 52526.80 88888.00 2008-04-23 05:54:30.401 114 18250.06 136.99 52526.81 88888.00 2008-04-23 05:54:30.901 114 18250.05 137.06 52526.77 88888.00 2008-04-23 05:54:31.401 114 18249.98 137.13 52526.67 88888.00 2008-04-23 05:54:31.901 114 18249.90 137.16 52526.72 88888.00 2008-04-23 05:54:32.401 114 18249.76 137.15 52526.74 88888.00 2008-04-23 05:54:32.901 114 18249.70 137.10 52526.67 88888.00 2008-04-23 05:54:33.401 114 18249.64 137.09 52526.63 88888.00 2008-04-23 05:54:33.901 114 18249.58 137.13 52526.46 88888.00 2008-04-23 05:54:34.401 114 18249.52 137.15 52526.37 88888.00 2008-04-23 05:54:34.901 114 18249.38 137.20 52526.35 88888.00 2008-04-23 05:54:35.401 114 18249.37 137.20 52526.36 88888.00 2008-04-23 05:54:35.901 114 18249.37 137.17 52526.31 88888.00 2008-04-23 05:54:36.401 114 18249.26 137.21 52526.13 88888.00 2008-04-23 05:54:36.901 114 18249.07 137.26 52526.14 88888.00 2008-04-23 05:54:37.401 114 18248.94 137.33 52526.14 88888.00 2008-04-23 05:54:37.901 114 18248.88 137.28 52526.08 88888.00 2008-04-23 05:54:38.401 114 18248.86 137.31 52526.13 88888.00 2008-04-23 05:54:38.901 114 18248.82 137.25 52526.08 88888.00 2008-04-23 05:54:39.401 114 18248.76 137.20 52525.97 88888.00 2008-04-23 05:54:39.901 114 18248.75 137.20 52525.90 88888.00 2008-04-23 05:54:40.401 114 18248.58 137.33 52525.85 88888.00 2008-04-23 05:54:40.901 114 18248.59 137.40 52525.81 88888.00 2008-04-23 05:54:41.401 114 18248.49 137.48 52525.73 88888.00 2008-04-23 05:54:41.901 114 18248.45 137.46 52525.68 88888.00 2008-04-23 05:54:42.401 114 18248.43 137.45 52525.57 88888.00 2008-04-23 05:54:42.901 114 18248.27 137.42 52525.29 88888.00 2008-04-23 05:54:43.401 114 18248.16 137.47 52525.37 88888.00 2008-04-23 05:54:43.901 114 18248.16 137.52 52525.42 88888.00 2008-04-23 05:54:44.401 114 18248.10 137.50 52525.29 88888.00 2008-04-23 05:54:44.901 114 18248.09 137.44 52525.28 88888.00 2008-04-23 05:54:45.401 114 18247.99 137.50 52525.16 88888.00 2008-04-23 05:54:45.901 114 18248.04 137.44 52525.12 88888.00 2008-04-23 05:54:46.401 114 18247.98 137.42 52525.10 88888.00 2008-04-23 05:54:46.901 114 18247.89 137.49 52525.02 88888.00 2008-04-23 05:54:47.401 114 18247.70 137.50 52524.91 88888.00 2008-04-23 05:54:47.901 114 18247.68 137.49 52524.82 88888.00 2008-04-23 05:54:48.401 114 18247.55 137.52 52524.77 88888.00 2008-04-23 05:54:48.901 114 18247.45 137.54 52524.77 88888.00 2008-04-23 05:54:49.401 114 18247.58 137.48 52524.70 88888.00 2008-04-23 05:54:49.901 114 18247.62 137.44 52524.67 88888.00 2008-04-23 05:54:50.401 114 18247.56 137.40 52524.64 88888.00 2008-04-23 05:54:50.901 114 18247.51 137.43 52524.57 88888.00 2008-04-23 05:54:51.401 114 18247.37 137.48 52524.46 88888.00 2008-04-23 05:54:51.901 114 18247.48 137.47 52524.47 88888.00 2008-04-23 05:54:52.401 114 18247.45 137.52 52524.44 88888.00 2008-04-23 05:54:52.901 114 18247.23 137.42 52524.36 88888.00 2008-04-23 05:54:53.401 114 18247.19 137.34 52524.35 88888.00 2008-04-23 05:54:53.901 114 18247.11 137.33 52524.19 88888.00 2008-04-23 05:54:54.401 114 18246.97 137.36 52524.15 88888.00 2008-04-23 05:54:54.901 114 18246.79 137.50 52524.12 88888.00 2008-04-23 05:54:55.401 114 18246.75 137.50 52524.06 88888.00 2008-04-23 05:54:55.901 114 18246.76 137.43 52524.00 88888.00 2008-04-23 05:54:56.401 114 18246.66 137.45 52523.96 88888.00 2008-04-23 05:54:56.901 114 18246.53 137.46 52523.98 88888.00 2008-04-23 05:54:57.401 114 18246.36 137.56 52523.83 88888.00 2008-04-23 05:54:57.901 114 18246.25 137.64 52523.61 88888.00 2008-04-23 05:54:58.401 114 18246.27 137.67 52523.58 88888.00 2008-04-23 05:54:58.901 114 18246.28 137.72 52523.57 88888.00 2008-04-23 05:54:59.401 114 18246.22 137.74 52523.55 88888.00 2008-04-23 05:54:59.901 114 18246.22 137.64 52523.52 88888.00 2008-04-23 05:55:00.401 114 18246.20 137.64 52523.54 88888.00 2008-04-23 05:55:00.901 114 18246.03 137.71 52523.48 88888.00 2008-04-23 05:55:01.401 114 18245.85 137.83 52523.46 88888.00 2008-04-23 05:55:01.901 114 18245.72 137.86 52523.42 88888.00 2008-04-23 05:55:02.401 114 18245.49 137.91 52523.36 88888.00 2008-04-23 05:55:02.901 114 18245.54 137.97 52523.32 88888.00 2008-04-23 05:55:03.401 114 18245.59 138.03 52523.22 88888.00 2008-04-23 05:55:03.901 114 18245.44 137.99 52523.11 88888.00 2008-04-23 05:55:04.401 114 18245.46 137.95 52523.07 88888.00 2008-04-23 05:55:04.901 114 18245.54 138.01 52523.00 88888.00 2008-04-23 05:55:05.401 114 18245.47 138.04 52522.96 88888.00 2008-04-23 05:55:05.901 114 18245.34 138.05 52523.05 88888.00 2008-04-23 05:55:06.401 114 18245.28 138.06 52522.85 88888.00 2008-04-23 05:55:06.901 114 18245.36 138.08 52522.72 88888.00 2008-04-23 05:55:07.401 114 18245.25 138.15 52522.67 88888.00 2008-04-23 05:55:07.901 114 18245.15 138.24 52522.57 88888.00 2008-04-23 05:55:08.401 114 18245.12 138.22 52522.56 88888.00 2008-04-23 05:55:08.901 114 18245.24 138.14 52522.53 88888.00 2008-04-23 05:55:09.401 114 18245.14 138.21 52522.42 88888.00 2008-04-23 05:55:09.901 114 18245.05 138.22 52522.36 88888.00 2008-04-23 05:55:10.401 114 18244.96 138.14 52522.40 88888.00 2008-04-23 05:55:10.901 114 18245.08 138.16 52522.39 88888.00 2008-04-23 05:55:11.401 114 18245.00 138.19 52522.44 88888.00 2008-04-23 05:55:11.901 114 18245.00 138.19 52522.42 88888.00 2008-04-23 05:55:12.401 114 18244.95 138.16 52522.39 88888.00 2008-04-23 05:55:12.901 114 18244.96 138.16 52522.32 88888.00 2008-04-23 05:55:13.401 114 18244.95 138.18 52522.29 88888.00 2008-04-23 05:55:13.901 114 18244.95 138.20 52522.14 88888.00 2008-04-23 05:55:14.401 114 18244.95 138.28 52522.05 88888.00 2008-04-23 05:55:14.901 114 18244.94 138.32 52521.91 88888.00 2008-04-23 05:55:15.401 114 18244.93 138.38 52521.91 88888.00 2008-04-23 05:55:15.901 114 18244.92 138.44 52521.95 88888.00 2008-04-23 05:55:16.401 114 18244.84 138.31 52521.86 88888.00 2008-04-23 05:55:16.901 114 18244.78 138.35 52521.82 88888.00 2008-04-23 05:55:17.401 114 18244.70 138.39 52521.84 88888.00 2008-04-23 05:55:17.901 114 18244.65 138.34 52521.91 88888.00 2008-04-23 05:55:18.401 114 18244.61 138.44 52521.83 88888.00 2008-04-23 05:55:18.901 114 18244.60 138.50 52521.83 88888.00 2008-04-23 05:55:19.401 114 18244.69 138.48 52521.89 88888.00 2008-04-23 05:55:19.901 114 18244.70 138.49 52521.74 88888.00 2008-04-23 05:55:20.401 114 18244.75 138.55 52521.66 88888.00 2008-04-23 05:55:20.901 114 18244.70 138.63 52521.73 88888.00 2008-04-23 05:55:21.401 114 18244.66 138.70 52521.75 88888.00 2008-04-23 05:55:21.901 114 18244.63 138.72 52521.75 88888.00 2008-04-23 05:55:22.401 114 18244.57 138.78 52521.73 88888.00 2008-04-23 05:55:22.901 114 18244.59 138.83 52521.68 88888.00 2008-04-23 05:55:23.401 114 18244.54 138.78 52521.51 88888.00 2008-04-23 05:55:23.901 114 18244.55 138.77 52521.57 88888.00 2008-04-23 05:55:24.401 114 18244.59 138.81 52521.51 88888.00 2008-04-23 05:55:24.901 114 18244.52 138.83 52521.57 88888.00 2008-04-23 05:55:25.401 114 18244.46 138.88 52521.57 88888.00 2008-04-23 05:55:25.901 114 18244.53 138.86 52521.68 88888.00 2008-04-23 05:55:26.401 114 18244.65 138.89 52521.58 88888.00 2008-04-23 05:55:26.901 114 18244.47 138.97 52521.48 88888.00 2008-04-23 05:55:27.401 114 18244.32 138.99 52521.45 88888.00 2008-04-23 05:55:27.901 114 18244.19 138.98 52521.36 88888.00 2008-04-23 05:55:28.401 114 18244.29 139.00 52521.35 88888.00 2008-04-23 05:55:28.901 114 18244.37 139.01 52521.34 88888.00 2008-04-23 05:55:29.401 114 18244.28 139.10 52521.36 88888.00 2008-04-23 05:55:29.901 114 18244.26 139.15 52521.33 88888.00 2008-04-23 05:55:30.401 114 18244.26 139.17 52521.24 88888.00 2008-04-23 05:55:30.901 114 18244.40 139.08 52521.21 88888.00 2008-04-23 05:55:31.401 114 18244.50 139.09 52521.26 88888.00 2008-04-23 05:55:31.901 114 18244.50 139.11 52521.11 88888.00 2008-04-23 05:55:32.401 114 18244.41 139.14 52521.09 88888.00 2008-04-23 05:55:32.901 114 18244.32 139.13 52521.01 88888.00 2008-04-23 05:55:33.401 114 18244.29 139.20 52521.01 88888.00 2008-04-23 05:55:33.901 114 18244.29 139.20 52520.88 88888.00 2008-04-23 05:55:34.401 114 18244.28 139.22 52520.70 88888.00 2008-04-23 05:55:34.901 114 18244.18 139.24 52520.66 88888.00 2008-04-23 05:55:35.401 114 18244.20 139.24 52520.52 88888.00 2008-04-23 05:55:35.901 114 18244.17 139.32 52520.61 88888.00 2008-04-23 05:55:36.401 114 18244.20 139.28 52520.67 88888.00 2008-04-23 05:55:36.901 114 18244.09 139.29 52520.54 88888.00 2008-04-23 05:55:37.401 114 18244.04 139.32 52520.52 88888.00 2008-04-23 05:55:37.901 114 18244.14 139.34 52520.52 88888.00 2008-04-23 05:55:38.401 114 18244.09 139.40 52520.47 88888.00 2008-04-23 05:55:38.901 114 18244.10 139.44 52520.41 88888.00 2008-04-23 05:55:39.401 114 18244.04 139.45 52520.39 88888.00 2008-04-23 05:55:39.901 114 18243.98 139.43 52520.50 88888.00 2008-04-23 05:55:40.401 114 18243.89 139.44 52520.43 88888.00 2008-04-23 05:55:40.901 114 18243.90 139.43 52520.25 88888.00 2008-04-23 05:55:41.401 114 18244.00 139.44 52520.35 88888.00 2008-04-23 05:55:41.901 114 18243.93 139.49 52520.40 88888.00 2008-04-23 05:55:42.401 114 18243.76 139.51 52520.30 88888.00 2008-04-23 05:55:42.901 114 18243.71 139.51 52520.19 88888.00 2008-04-23 05:55:43.401 114 18243.64 139.46 52520.19 88888.00 2008-04-23 05:55:43.901 114 18243.73 139.52 52520.10 88888.00 2008-04-23 05:55:44.401 114 18243.89 139.59 52520.03 88888.00 2008-04-23 05:55:44.901 114 18243.86 139.72 52519.89 88888.00 2008-04-23 05:55:45.401 114 18243.79 139.76 52519.95 88888.00 2008-04-23 05:55:45.901 114 18243.72 139.71 52519.83 88888.00 2008-04-23 05:55:46.401 114 18243.61 139.81 52519.87 88888.00 2008-04-23 05:55:46.901 114 18243.55 139.89 52519.85 88888.00 2008-04-23 05:55:47.401 114 18243.50 139.79 52520.01 88888.00 2008-04-23 05:55:47.901 114 18243.49 139.74 52520.05 88888.00 2008-04-23 05:55:48.401 114 18243.56 139.79 52519.96 88888.00 2008-04-23 05:55:48.901 114 18243.54 139.92 52519.89 88888.00 2008-04-23 05:55:49.401 114 18243.50 139.95 52519.78 88888.00 2008-04-23 05:55:49.901 114 18243.46 139.88 52519.85 88888.00 2008-04-23 05:55:50.401 114 18243.57 139.86 52519.88 88888.00 2008-04-23 05:55:50.901 114 18243.50 139.90 52519.81 88888.00 2008-04-23 05:55:51.401 114 18243.39 140.01 52519.76 88888.00 2008-04-23 05:55:51.901 114 18243.31 140.03 52519.64 88888.00 2008-04-23 05:55:52.401 114 18243.27 140.08 52519.52 88888.00 2008-04-23 05:55:52.901 114 18243.14 140.09 52519.48 88888.00 2008-04-23 05:55:53.401 114 18243.01 140.12 52519.43 88888.00 2008-04-23 05:55:53.901 114 18242.98 140.10 52519.39 88888.00 2008-04-23 05:55:54.401 114 18243.08 140.11 52519.41 88888.00 2008-04-23 05:55:54.901 114 18242.92 140.10 52519.49 88888.00 2008-04-23 05:55:55.401 114 18242.84 140.11 52519.50 88888.00 2008-04-23 05:55:55.901 114 18242.79 140.12 52519.46 88888.00 2008-04-23 05:55:56.401 114 18242.66 140.15 52519.35 88888.00 2008-04-23 05:55:56.901 114 18242.67 140.09 52519.28 88888.00 2008-04-23 05:55:57.401 114 18242.69 140.14 52519.39 88888.00 2008-04-23 05:55:57.901 114 18242.69 140.16 52519.46 88888.00 2008-04-23 05:55:58.401 114 18242.69 140.22 52519.38 88888.00 2008-04-23 05:55:58.901 114 18242.62 140.19 52519.28 88888.00 2008-04-23 05:55:59.401 114 18242.52 140.15 52519.24 88888.00 2008-04-23 05:55:59.901 114 18242.34 140.19 52519.08 88888.00 2008-04-23 05:56:00.401 114 18242.30 140.17 52519.05 88888.00 2008-04-23 05:56:00.901 114 18242.31 140.29 52519.09 88888.00 2008-04-23 05:56:01.401 114 18242.34 140.41 52519.15 88888.00 2008-04-23 05:56:01.901 114 18242.27 140.34 52519.06 88888.00 2008-04-23 05:56:02.401 114 18242.13 140.31 52519.08 88888.00 2008-04-23 05:56:02.901 114 18242.16 140.35 52519.09 88888.00 2008-04-23 05:56:03.401 114 18242.15 140.42 52519.08 88888.00 2008-04-23 05:56:03.901 114 18242.01 140.45 52519.07 88888.00 2008-04-23 05:56:04.401 114 18241.90 140.52 52519.00 88888.00 2008-04-23 05:56:04.901 114 18241.93 140.39 52518.99 88888.00 2008-04-23 05:56:05.401 114 18241.93 140.29 52519.01 88888.00 2008-04-23 05:56:05.901 114 18241.85 140.24 52518.99 88888.00 2008-04-23 05:56:06.401 114 18241.85 140.03 52518.90 88888.00 2008-04-23 05:56:06.901 114 18241.92 140.22 52518.88 88888.00 2008-04-23 05:56:07.401 114 18241.99 140.33 52518.76 88888.00 2008-04-23 05:56:07.901 114 18241.96 140.30 52518.71 88888.00 2008-04-23 05:56:08.401 114 18241.86 140.32 52518.61 88888.00 2008-04-23 05:56:08.901 114 18241.83 140.46 52518.59 88888.00 2008-04-23 05:56:09.401 114 18241.61 140.54 52518.61 88888.00 2008-04-23 05:56:09.901 114 18241.51 140.54 52518.51 88888.00 2008-04-23 05:56:10.401 114 18241.43 140.53 52518.45 88888.00 2008-04-23 05:56:10.901 114 18241.34 140.55 52518.32 88888.00 2008-04-23 05:56:11.401 114 18241.31 140.51 52518.26 88888.00 2008-04-23 05:56:11.901 114 18241.24 140.54 52518.26 88888.00 2008-04-23 05:56:12.401 114 18241.15 140.55 52518.33 88888.00 2008-04-23 05:56:12.901 114 18241.16 140.54 52518.30 88888.00 2008-04-23 05:56:13.401 114 18241.18 140.54 52518.20 88888.00 2008-04-23 05:56:13.901 114 18241.11 140.53 52518.09 88888.00 2008-04-23 05:56:14.401 114 18241.04 140.70 52517.96 88888.00 2008-04-23 05:56:14.901 114 18240.91 140.69 52517.87 88888.00 2008-04-23 05:56:15.401 114 18240.89 140.59 52517.92 88888.00 2008-04-23 05:56:15.901 114 18240.88 140.56 52517.93 88888.00 2008-04-23 05:56:16.401 114 18240.91 140.56 52517.98 88888.00 2008-04-23 05:56:16.901 114 18240.80 140.71 52517.99 88888.00 2008-04-23 05:56:17.401 114 18240.93 140.84 52518.06 88888.00 2008-04-23 05:56:17.901 114 18240.93 140.87 52517.98 88888.00 2008-04-23 05:56:18.401 114 18240.89 140.89 52517.87 88888.00 2008-04-23 05:56:18.901 114 18240.86 140.91 52517.78 88888.00 2008-04-23 05:56:19.401 114 18240.81 140.95 52517.73 88888.00 2008-04-23 05:56:19.901 114 18240.84 141.00 52517.71 88888.00 2008-04-23 05:56:20.401 114 18240.73 141.06 52517.67 88888.00 2008-04-23 05:56:20.901 114 18240.50 141.14 52517.67 88888.00 2008-04-23 05:56:21.401 114 18240.44 141.12 52517.65 88888.00 2008-04-23 05:56:21.901 114 18240.53 141.14 52517.62 88888.00 2008-04-23 05:56:22.401 114 18240.46 141.19 52517.56 88888.00 2008-04-23 05:56:22.901 114 18240.52 141.12 52517.43 88888.00 2008-04-23 05:56:23.401 114 18240.41 141.13 52517.34 88888.00 2008-04-23 05:56:23.901 114 18240.29 141.24 52517.44 88888.00 2008-04-23 05:56:24.401 114 18240.39 141.22 52517.55 88888.00 2008-04-23 05:56:24.901 114 18240.27 141.20 52517.56 88888.00 2008-04-23 05:56:25.401 114 18240.31 141.17 52517.54 88888.00 2008-04-23 05:56:25.901 114 18240.34 141.13 52517.55 88888.00 2008-04-23 05:56:26.401 114 18240.18 141.12 52517.52 88888.00 2008-04-23 05:56:26.901 114 18240.19 141.22 52517.41 88888.00 2008-04-23 05:56:27.401 114 18240.04 141.26 52517.37 88888.00 2008-04-23 05:56:27.901 114 18240.06 141.25 52517.38 88888.00 2008-04-23 05:56:28.401 114 18240.03 141.29 52517.27 88888.00 2008-04-23 05:56:28.901 114 18239.95 141.37 52517.26 88888.00 2008-04-23 05:56:29.401 114 18239.80 141.38 52517.14 88888.00 2008-04-23 05:56:29.901 114 18239.79 141.40 52516.99 88888.00 2008-04-23 05:56:30.401 114 18239.70 141.40 52516.95 88888.00 2008-04-23 05:56:30.901 114 18239.71 141.40 52516.92 88888.00 2008-04-23 05:56:31.401 114 18239.84 141.37 52516.83 88888.00 2008-04-23 05:56:31.901 114 18239.85 141.35 52516.73 88888.00 2008-04-23 05:56:32.401 114 18239.75 141.46 52516.91 88888.00 2008-04-23 05:56:32.901 114 18239.54 141.52 52516.97 88888.00 2008-04-23 05:56:33.401 114 18239.48 141.54 52516.84 88888.00 2008-04-23 05:56:33.901 114 18239.51 141.53 52516.87 88888.00 2008-04-23 05:56:34.401 114 18239.49 141.54 52516.92 88888.00 2008-04-23 05:56:34.901 114 18239.47 141.62 52516.77 88888.00 2008-04-23 05:56:35.401 114 18239.44 141.70 52516.65 88888.00 2008-04-23 05:56:35.901 114 18239.34 141.71 52516.70 88888.00 2008-04-23 05:56:36.401 114 18239.25 141.73 52516.74 88888.00 2008-04-23 05:56:36.901 114 18239.26 141.70 52516.60 88888.00 2008-04-23 05:56:37.401 114 18239.34 141.65 52516.52 88888.00 2008-04-23 05:56:37.901 114 18239.46 141.64 52516.45 88888.00 2008-04-23 05:56:38.401 114 18239.43 141.71 52516.29 88888.00 2008-04-23 05:56:38.901 114 18239.43 141.79 52516.30 88888.00 2008-04-23 05:56:39.401 114 18239.32 141.85 52516.27 88888.00 2008-04-23 05:56:39.901 114 18239.17 141.90 52516.22 88888.00 2008-04-23 05:56:40.401 114 18239.18 141.88 52516.15 88888.00 2008-04-23 05:56:40.901 114 18239.23 141.91 52516.21 88888.00 2008-04-23 05:56:41.401 114 18239.14 141.94 52516.13 88888.00 2008-04-23 05:56:41.901 114 18239.17 141.83 52516.09 88888.00 2008-04-23 05:56:42.401 114 18239.11 141.79 52515.98 88888.00 2008-04-23 05:56:42.901 114 18239.14 141.82 52515.84 88888.00 2008-04-23 05:56:43.401 114 18239.10 141.85 52515.76 88888.00 2008-04-23 05:56:43.901 114 18239.05 141.94 52515.74 88888.00 2008-04-23 05:56:44.401 114 18239.04 141.99 52515.74 88888.00 2008-04-23 05:56:44.901 114 18239.18 141.97 52515.79 88888.00 2008-04-23 05:56:45.401 114 18239.18 141.90 52515.84 88888.00 2008-04-23 05:56:45.901 114 18239.14 141.82 52515.76 88888.00 2008-04-23 05:56:46.401 114 18239.19 141.87 52515.76 88888.00 2008-04-23 05:56:46.901 114 18239.16 141.85 52515.74 88888.00 2008-04-23 05:56:47.401 114 18239.07 141.86 52515.68 88888.00 2008-04-23 05:56:47.901 114 18239.11 141.95 52515.72 88888.00 2008-04-23 05:56:48.401 114 18239.17 142.00 52515.66 88888.00 2008-04-23 05:56:48.901 114 18239.09 141.96 52515.60 88888.00 2008-04-23 05:56:49.401 114 18239.00 141.98 52515.57 88888.00 2008-04-23 05:56:49.901 114 18239.05 142.01 52515.49 88888.00 2008-04-23 05:56:50.401 114 18239.08 142.01 52515.58 88888.00 2008-04-23 05:56:50.901 114 18239.10 141.99 52515.48 88888.00 2008-04-23 05:56:51.401 114 18239.11 141.96 52515.51 88888.00 2008-04-23 05:56:51.901 114 18239.08 141.92 52515.37 88888.00 2008-04-23 05:56:52.401 114 18239.19 141.90 52515.37 88888.00 2008-04-23 05:56:52.901 114 18239.12 142.00 52515.36 88888.00 2008-04-23 05:56:53.401 114 18239.21 142.15 52515.31 88888.00 2008-04-23 05:56:53.901 114 18239.22 142.21 52515.37 88888.00 2008-04-23 05:56:54.401 114 18239.25 142.17 52515.45 88888.00 2008-04-23 05:56:54.901 114 18239.14 142.20 52515.35 88888.00 2008-04-23 05:56:55.401 114 18239.09 142.16 52515.25 88888.00 2008-04-23 05:56:55.901 114 18239.17 142.20 52515.16 88888.00 2008-04-23 05:56:56.401 114 18239.39 142.23 52515.11 88888.00 2008-04-23 05:56:56.901 114 18239.32 142.18 52515.18 88888.00 2008-04-23 05:56:57.401 114 18239.33 141.98 52515.14 88888.00 2008-04-23 05:56:57.901 114 18239.25 141.91 52515.23 88888.00 2008-04-23 05:56:58.401 114 18239.04 142.05 52515.20 88888.00 2008-04-23 05:56:58.901 114 18239.12 142.12 52515.06 88888.00 2008-04-23 05:56:59.401 114 18239.19 142.21 52515.01 88888.00 2008-04-23 05:56:59.901 114 18238.97 142.17 52514.96 88888.00 2008-04-23 05:57:00.401 114 18238.99 142.13 52514.99 88888.00 2008-04-23 05:57:00.901 114 18239.05 142.20 52514.90 88888.00 2008-04-23 05:57:01.401 114 18239.01 142.33 52514.88 88888.00 2008-04-23 05:57:01.901 114 18239.00 142.35 52514.79 88888.00 2008-04-23 05:57:02.401 114 18239.01 142.30 52514.72 88888.00 2008-04-23 05:57:02.901 114 18238.89 142.37 52514.76 88888.00 2008-04-23 05:57:03.401 114 18238.86 142.36 52514.68 88888.00 2008-04-23 05:57:03.901 114 18238.82 142.39 52514.70 88888.00 2008-04-23 05:57:04.401 114 18238.81 142.38 52514.64 88888.00 2008-04-23 05:57:04.901 114 18238.77 142.33 52514.54 88888.00 2008-04-23 05:57:05.401 114 18238.77 142.24 52514.52 88888.00 2008-04-23 05:57:05.901 114 18238.76 142.23 52514.45 88888.00 2008-04-23 05:57:06.401 114 18238.81 142.31 52514.35 88888.00 2008-04-23 05:57:06.901 114 18238.79 142.33 52514.43 88888.00 2008-04-23 05:57:07.401 114 18238.82 142.34 52514.44 88888.00 2008-04-23 05:57:07.901 114 18238.81 142.21 52514.44 88888.00 2008-04-23 05:57:08.401 114 18238.67 142.18 52514.44 88888.00 2008-04-23 05:57:08.901 114 18238.55 142.21 52514.43 88888.00 2008-04-23 05:57:09.401 114 18238.53 142.26 52514.25 88888.00 2008-04-23 05:57:09.901 114 18238.54 142.25 52514.18 88888.00 2008-04-23 05:57:10.401 114 18238.40 142.21 52514.26 88888.00 2008-04-23 05:57:10.901 114 18238.31 142.25 52514.24 88888.00 2008-04-23 05:57:11.401 114 18238.29 142.32 52514.12 88888.00 2008-04-23 05:57:11.901 114 18238.31 142.33 52514.14 88888.00 2008-04-23 05:57:12.401 114 18238.21 142.35 52514.21 88888.00 2008-04-23 05:57:12.901 114 18238.14 142.38 52514.30 88888.00 2008-04-23 05:57:13.401 114 18238.12 142.40 52514.26 88888.00 2008-04-23 05:57:13.901 114 18237.97 142.46 52514.18 88888.00 2008-04-23 05:57:14.401 114 18237.89 142.50 52514.17 88888.00 2008-04-23 05:57:14.901 114 18237.96 142.56 52514.16 88888.00 2008-04-23 05:57:15.401 114 18238.02 142.52 52514.05 88888.00 2008-04-23 05:57:15.901 114 18237.99 142.50 52514.05 88888.00 2008-04-23 05:57:16.401 114 18237.92 142.58 52513.97 88888.00 2008-04-23 05:57:16.901 114 18237.82 142.67 52513.85 88888.00 2008-04-23 05:57:17.401 114 18237.66 142.67 52513.78 88888.00 2008-04-23 05:57:17.901 114 18237.67 142.67 52513.74 88888.00 2008-04-23 05:57:18.401 114 18237.58 142.69 52513.85 88888.00 2008-04-23 05:57:18.901 114 18237.41 142.64 52513.78 88888.00 2008-04-23 05:57:19.401 114 18237.43 142.69 52513.75 88888.00 2008-04-23 05:57:19.901 114 18237.27 142.72 52513.82 88888.00 2008-04-23 05:57:20.401 114 18237.11 142.78 52513.82 88888.00 2008-04-23 05:57:20.901 114 18237.15 142.76 52513.77 88888.00 2008-04-23 05:57:21.401 114 18237.05 142.79 52513.68 88888.00 2008-04-23 05:57:21.901 114 18236.87 142.77 52513.67 88888.00 2008-04-23 05:57:22.401 114 18236.88 142.79 52513.58 88888.00 2008-04-23 05:57:22.901 114 18236.95 142.65 52513.62 88888.00 2008-04-23 05:57:23.401 114 18236.92 142.70 52513.55 88888.00 2008-04-23 05:57:23.901 114 18236.68 142.90 52513.48 88888.00 2008-04-23 05:57:24.401 114 18236.62 142.85 52513.49 88888.00 2008-04-23 05:57:24.901 114 18236.66 142.82 52513.49 88888.00 2008-04-23 05:57:25.401 114 18236.50 142.87 52513.36 88888.00 2008-04-23 05:57:25.901 114 18236.50 142.88 52513.29 88888.00 2008-04-23 05:57:26.401 114 18236.50 142.96 52513.20 88888.00 2008-04-23 05:57:26.901 114 18236.35 142.92 52513.09 88888.00 2008-04-23 05:57:27.401 114 18236.23 142.89 52513.14 88888.00 2008-04-23 05:57:27.901 114 18236.06 142.87 52513.12 88888.00 2008-04-23 05:57:28.401 114 18236.22 142.88 52513.12 88888.00 2008-04-23 05:57:28.901 114 18236.07 142.95 52513.13 88888.00 2008-04-23 05:57:29.401 114 18236.04 143.00 52513.21 88888.00 2008-04-23 05:57:29.901 114 18235.96 143.11 52513.05 88888.00 2008-04-23 05:57:30.401 114 18235.90 143.10 52513.03 88888.00 2008-04-23 05:57:30.901 114 18235.86 143.07 52513.01 88888.00 2008-04-23 05:57:31.401 114 18235.82 143.04 52512.94 88888.00 2008-04-23 05:57:31.901 114 18235.78 143.15 52512.88 88888.00 2008-04-23 05:57:32.401 114 18235.77 143.19 52512.87 88888.00 2008-04-23 05:57:32.901 114 18235.71 143.19 52512.88 88888.00 2008-04-23 05:57:33.401 114 18235.53 143.18 52512.90 88888.00 2008-04-23 05:57:33.901 114 18235.45 143.18 52512.78 88888.00 2008-04-23 05:57:34.401 114 18235.38 143.23 52512.71 88888.00 2008-04-23 05:57:34.901 114 18235.45 143.26 52512.52 88888.00 2008-04-23 05:57:35.401 114 18235.45 143.35 52512.52 88888.00 2008-04-23 05:57:35.901 114 18235.45 143.33 52512.56 88888.00 2008-04-23 05:57:36.401 114 18235.38 143.17 52512.47 88888.00 2008-04-23 05:57:36.901 114 18235.31 143.20 52512.40 88888.00 2008-04-23 05:57:37.401 114 18235.38 143.25 52512.44 88888.00 2008-04-23 05:57:37.901 114 18235.30 143.39 52512.53 88888.00 2008-04-23 05:57:38.401 114 18235.45 143.44 52512.43 88888.00 2008-04-23 05:57:38.901 114 18235.31 143.54 52512.42 88888.00 2008-04-23 05:57:39.401 114 18235.23 143.53 52512.33 88888.00 2008-04-23 05:57:39.901 114 18235.06 143.53 52512.28 88888.00 2008-04-23 05:57:40.401 114 18235.08 143.57 52512.20 88888.00 2008-04-23 05:57:40.901 114 18235.04 143.55 52512.15 88888.00 2008-04-23 05:57:41.401 114 18234.98 143.57 52512.08 88888.00 2008-04-23 05:57:41.901 114 18234.90 143.67 52512.01 88888.00 2008-04-23 05:57:42.401 114 18234.95 143.62 52512.20 88888.00 2008-04-23 05:57:42.901 114 18234.93 143.58 52512.01 88888.00 2008-04-23 05:57:43.401 114 18234.92 143.57 52511.87 88888.00 2008-04-23 05:57:43.901 114 18234.95 143.57 52511.85 88888.00 2008-04-23 05:57:44.401 114 18234.98 143.57 52511.86 88888.00 2008-04-23 05:57:44.901 114 18234.94 143.53 52511.89 88888.00 2008-04-23 05:57:45.401 114 18234.95 143.50 52511.85 88888.00 2008-04-23 05:57:45.901 114 18234.86 143.55 52511.83 88888.00 2008-04-23 05:57:46.401 114 18234.90 143.61 52511.84 88888.00 2008-04-23 05:57:46.901 114 18234.92 143.61 52511.76 88888.00 2008-04-23 05:57:47.401 114 18234.95 143.61 52511.75 88888.00 2008-04-23 05:57:47.901 114 18234.92 143.62 52511.71 88888.00 2008-04-23 05:57:48.401 114 18234.91 143.68 52511.80 88888.00 2008-04-23 05:57:48.901 114 18234.93 143.65 52511.85 88888.00 2008-04-23 05:57:49.401 114 18234.85 143.64 52511.75 88888.00 2008-04-23 05:57:49.901 114 18234.86 143.64 52511.63 88888.00 2008-04-23 05:57:50.401 114 18234.86 143.69 52511.51 88888.00 2008-04-23 05:57:50.901 114 18234.93 143.69 52511.50 88888.00 2008-04-23 05:57:51.401 114 18234.83 143.68 52511.55 88888.00 2008-04-23 05:57:51.901 114 18234.75 143.79 52511.50 88888.00 2008-04-23 05:57:52.401 114 18234.78 143.74 52511.41 88888.00 2008-04-23 05:57:52.901 114 18234.85 143.81 52511.30 88888.00 2008-04-23 05:57:53.401 114 18234.90 143.85 52511.29 88888.00 2008-04-23 05:57:53.901 114 18234.83 143.89 52511.31 88888.00 2008-04-23 05:57:54.401 114 18234.81 143.83 52511.28 88888.00 2008-04-23 05:57:54.901 114 18234.76 143.81 52511.30 88888.00 2008-04-23 05:57:55.401 114 18234.69 143.75 52511.24 88888.00 2008-04-23 05:57:55.901 114 18234.78 143.79 52511.14 88888.00 2008-04-23 05:57:56.401 114 18234.85 143.82 52511.04 88888.00 2008-04-23 05:57:56.901 114 18234.92 143.97 52510.91 88888.00 2008-04-23 05:57:57.401 114 18234.88 143.94 52510.85 88888.00 2008-04-23 05:57:57.901 114 18234.83 143.90 52510.89 88888.00 2008-04-23 05:57:58.401 114 18234.91 143.88 52510.88 88888.00 2008-04-23 05:57:58.901 114 18234.96 143.85 52510.75 88888.00 2008-04-23 05:57:59.401 114 18234.93 143.87 52510.69 88888.00 2008-04-23 05:57:59.901 114 18234.96 143.81 52510.66 88888.00 2008-04-23 05:58:00.401 114 18234.96 143.82 52510.75 88888.00 2008-04-23 05:58:00.901 114 18234.95 143.89 52510.77 88888.00 2008-04-23 05:58:01.401 114 18234.93 143.85 52510.76 88888.00 2008-04-23 05:58:01.901 114 18234.96 143.87 52510.80 88888.00 2008-04-23 05:58:02.401 114 18234.98 143.90 52510.84 88888.00 2008-04-23 05:58:02.901 114 18234.84 144.02 52510.83 88888.00 2008-04-23 05:58:03.401 114 18234.71 144.05 52510.72 88888.00 2008-04-23 05:58:03.901 114 18234.76 144.07 52510.56 88888.00 2008-04-23 05:58:04.401 114 18234.77 144.02 52510.68 88888.00 2008-04-23 05:58:04.901 114 18234.75 144.03 52510.72 88888.00 2008-04-23 05:58:05.401 114 18234.86 144.07 52510.67 88888.00 2008-04-23 05:58:05.901 114 18234.95 144.07 52510.67 88888.00 2008-04-23 05:58:06.401 114 18234.88 144.06 52510.62 88888.00 2008-04-23 05:58:06.901 114 18234.96 144.10 52510.57 88888.00 2008-04-23 05:58:07.401 114 18235.01 144.09 52510.47 88888.00 2008-04-23 05:58:07.901 114 18235.05 144.02 52510.33 88888.00 2008-04-23 05:58:08.401 114 18235.09 144.18 52510.35 88888.00 2008-04-23 05:58:08.901 114 18234.93 144.24 52510.45 88888.00 2008-04-23 05:58:09.401 114 18234.99 144.25 52510.54 88888.00 2008-04-23 05:58:09.901 114 18235.14 144.29 52510.59 88888.00 2008-04-23 05:58:10.401 114 18235.34 144.22 52510.65 88888.00 2008-04-23 05:58:10.901 114 18235.39 144.26 52510.57 88888.00 2008-04-23 05:58:11.401 114 18235.47 144.25 52510.50 88888.00 2008-04-23 05:58:11.901 114 18235.48 144.19 52510.58 88888.00 2008-04-23 05:58:12.401 114 18235.38 144.20 52510.65 88888.00 2008-04-23 05:58:12.901 114 18235.31 144.24 52510.50 88888.00 2008-04-23 05:58:13.401 114 18235.23 144.30 52510.46 88888.00 2008-04-23 05:58:13.901 114 18235.27 144.37 52510.45 88888.00 2008-04-23 05:58:14.401 114 18235.39 144.43 52510.39 88888.00 2008-04-23 05:58:14.901 114 18235.42 144.48 52510.39 88888.00 2008-04-23 05:58:15.401 114 18235.36 144.46 52510.47 88888.00 2008-04-23 05:58:15.901 114 18235.37 144.51 52510.58 88888.00 2008-04-23 05:58:16.401 114 18235.43 144.58 52510.59 88888.00 2008-04-23 05:58:16.901 114 18235.39 144.58 52510.54 88888.00 2008-04-23 05:58:17.401 114 18235.35 144.67 52510.61 88888.00 2008-04-23 05:58:17.901 114 18235.28 144.75 52510.67 88888.00 2008-04-23 05:58:18.401 114 18235.31 144.68 52510.72 88888.00 2008-04-23 05:58:18.901 114 18235.26 144.64 52510.70 88888.00 2008-04-23 05:58:19.401 114 18235.21 144.67 52510.70 88888.00 2008-04-23 05:58:19.901 114 18235.29 144.74 52510.67 88888.00 2008-04-23 05:58:20.401 114 18235.25 144.79 52510.65 88888.00 2008-04-23 05:58:20.901 114 18235.27 144.85 52510.65 88888.00 2008-04-23 05:58:21.401 114 18235.34 144.76 52510.64 88888.00 2008-04-23 05:58:21.901 114 18235.41 144.75 52510.70 88888.00 2008-04-23 05:58:22.401 114 18235.43 144.82 52510.65 88888.00 2008-04-23 05:58:22.901 114 18235.46 144.90 52510.68 88888.00 2008-04-23 05:58:23.401 114 18235.48 145.02 52510.76 88888.00 2008-04-23 05:58:23.901 114 18235.43 145.09 52510.72 88888.00 2008-04-23 05:58:24.401 114 18235.25 145.15 52510.80 88888.00 2008-04-23 05:58:24.901 114 18235.26 145.12 52510.73 88888.00 2008-04-23 05:58:25.401 114 18235.17 145.12 52510.55 88888.00 2008-04-23 05:58:25.901 114 18235.34 145.18 52510.62 88888.00 2008-04-23 05:58:26.401 114 18235.34 145.26 52510.71 88888.00 2008-04-23 05:58:26.901 114 18235.29 145.22 52510.69 88888.00 2008-04-23 05:58:27.401 114 18235.37 145.19 52510.71 88888.00 2008-04-23 05:58:27.901 114 18235.27 145.26 52510.73 88888.00 2008-04-23 05:58:28.401 114 18235.21 145.29 52510.61 88888.00 2008-04-23 05:58:28.901 114 18235.12 145.24 52510.68 88888.00 2008-04-23 05:58:29.401 114 18235.10 145.23 52510.68 88888.00 2008-04-23 05:58:29.901 114 18235.08 145.19 52510.55 88888.00 2008-04-23 05:58:30.401 114 18234.92 145.22 52510.55 88888.00 2008-04-23 05:58:30.901 114 18234.99 145.15 52510.54 88888.00 2008-04-23 05:58:31.401 114 18234.96 145.29 52510.59 88888.00 2008-04-23 05:58:31.901 114 18234.96 145.37 52510.64 88888.00 2008-04-23 05:58:32.401 114 18234.96 145.43 52510.58 88888.00 2008-04-23 05:58:32.901 114 18235.07 145.41 52510.65 88888.00 2008-04-23 05:58:33.401 114 18235.05 145.45 52510.72 88888.00 2008-04-23 05:58:33.901 114 18234.95 145.49 52510.57 88888.00 2008-04-23 05:58:34.401 114 18234.94 145.56 52510.46 88888.00 2008-04-23 05:58:34.901 114 18234.86 145.56 52510.53 88888.00 2008-04-23 05:58:35.401 114 18234.70 145.62 52510.53 88888.00 2008-04-23 05:58:35.901 114 18234.75 145.64 52510.54 88888.00 2008-04-23 05:58:36.401 114 18234.83 145.57 52510.50 88888.00 2008-04-23 05:58:36.901 114 18234.81 145.59 52510.52 88888.00 2008-04-23 05:58:37.401 114 18234.78 145.64 52510.48 88888.00 2008-04-23 05:58:37.901 114 18234.72 145.67 52510.54 88888.00 2008-04-23 05:58:38.401 114 18234.72 145.68 52510.44 88888.00 2008-04-23 05:58:38.901 114 18234.70 145.72 52510.41 88888.00 2008-04-23 05:58:39.401 114 18234.59 145.75 52510.23 88888.00 2008-04-23 05:58:39.901 114 18234.58 145.84 52510.19 88888.00 2008-04-23 05:58:40.401 114 18234.56 145.90 52510.25 88888.00 2008-04-23 05:58:40.901 114 18234.52 145.90 52510.33 88888.00 2008-04-23 05:58:41.401 114 18234.47 145.86 52510.32 88888.00 2008-04-23 05:58:41.901 114 18234.52 145.87 52510.25 88888.00 2008-04-23 05:58:42.401 114 18234.53 145.98 52510.35 88888.00 2008-04-23 05:58:42.901 114 18234.47 145.99 52510.31 88888.00 2008-04-23 05:58:43.401 114 18234.48 146.03 52510.18 88888.00 2008-04-23 05:58:43.901 114 18234.37 146.05 52510.21 88888.00 2008-04-23 05:58:44.401 114 18234.36 145.97 52510.31 88888.00 2008-04-23 05:58:44.901 114 18234.36 146.02 52510.27 88888.00 2008-04-23 05:58:45.401 114 18234.36 146.19 52510.27 88888.00 2008-04-23 05:58:45.901 114 18234.33 146.23 52510.35 88888.00 2008-04-23 05:58:46.401 114 18234.34 146.21 52510.42 88888.00 2008-04-23 05:58:46.901 114 18234.28 146.20 52510.37 88888.00 2008-04-23 05:58:47.401 114 18234.28 146.26 52510.26 88888.00 2008-04-23 05:58:47.901 114 18234.22 146.35 52510.14 88888.00 2008-04-23 05:58:48.401 114 18234.28 146.31 52510.04 88888.00 2008-04-23 05:58:48.901 114 18234.23 146.30 52510.19 88888.00 2008-04-23 05:58:49.401 114 18234.31 146.24 52510.19 88888.00 2008-04-23 05:58:49.901 114 18234.26 146.30 52510.10 88888.00 2008-04-23 05:58:50.401 114 18234.15 146.33 52510.29 88888.00 2008-04-23 05:58:50.901 114 18234.08 146.36 52510.27 88888.00 2008-04-23 05:58:51.401 114 18234.08 146.33 52510.00 88888.00 2008-04-23 05:58:51.901 114 18234.07 146.31 52509.90 88888.00 2008-04-23 05:58:52.401 114 18234.14 146.31 52509.89 88888.00 2008-04-23 05:58:52.901 114 18234.11 146.37 52509.87 88888.00 2008-04-23 05:58:53.401 114 18234.14 146.33 52509.75 88888.00 2008-04-23 05:58:53.901 114 18234.21 146.35 52509.77 88888.00 2008-04-23 05:58:54.401 114 18234.16 146.38 52509.89 88888.00 2008-04-23 05:58:54.901 114 18234.17 146.49 52509.84 88888.00 2008-04-23 05:58:55.401 114 18234.10 146.55 52509.69 88888.00 2008-04-23 05:58:55.901 114 18234.22 146.54 52509.76 88888.00 2008-04-23 05:58:56.401 114 18234.30 146.49 52509.76 88888.00 2008-04-23 05:58:56.901 114 18234.38 146.49 52509.76 88888.00 2008-04-23 05:58:57.401 114 18234.30 146.42 52509.76 88888.00 2008-04-23 05:58:57.901 114 18234.28 146.38 52509.71 88888.00 2008-04-23 05:58:58.401 114 18234.28 146.44 52509.71 88888.00 2008-04-23 05:58:58.901 114 18234.23 146.38 52509.75 88888.00 2008-04-23 05:58:59.401 114 18234.07 146.30 52509.68 88888.00 2008-04-23 05:58:59.901 114 18234.08 146.36 52509.66 88888.00 2008-04-23 05:59:00.401 114 18234.18 146.43 52509.69 88888.00 2008-04-23 05:59:00.901 114 18234.26 146.50 52509.69 88888.00 2008-04-23 05:59:01.401 114 18234.33 146.45 52509.65 88888.00 2008-04-23 05:59:01.901 114 18234.34 146.49 52509.65 88888.00 2008-04-23 05:59:02.401 114 18234.42 146.51 52509.62 88888.00 2008-04-23 05:59:02.901 114 18234.50 146.49 52509.52 88888.00 2008-04-23 05:59:03.401 114 18234.53 146.50 52509.57 88888.00 2008-04-23 05:59:03.901 114 18234.49 146.53 52509.56 88888.00 2008-04-23 05:59:04.401 114 18234.50 146.63 52509.64 88888.00 2008-04-23 05:59:04.901 114 18234.62 146.64 52509.67 88888.00 2008-04-23 05:59:05.401 114 18234.66 146.63 52509.72 88888.00 2008-04-23 05:59:05.901 114 18234.69 146.64 52509.65 88888.00 2008-04-23 05:59:06.401 114 18234.80 146.66 52509.46 88888.00 2008-04-23 05:59:06.901 114 18234.67 146.63 52509.55 88888.00 2008-04-23 05:59:07.401 114 18234.72 146.57 52509.60 88888.00 2008-04-23 05:59:07.901 114 18234.61 146.57 52509.63 88888.00 2008-04-23 05:59:08.401 114 18234.71 146.63 52509.60 88888.00 2008-04-23 05:59:08.901 114 18234.77 146.65 52509.51 88888.00 2008-04-23 05:59:09.401 114 18234.61 146.62 52509.49 88888.00 2008-04-23 05:59:09.901 114 18234.53 146.54 52509.52 88888.00 2008-04-23 05:59:10.401 114 18234.59 146.45 52509.48 88888.00 2008-04-23 05:59:10.901 114 18234.60 146.54 52509.49 88888.00 2008-04-23 05:59:11.401 114 18234.67 146.71 52509.40 88888.00 2008-04-23 05:59:11.901 114 18234.76 146.68 52509.40 88888.00 2008-04-23 05:59:12.401 114 18234.76 146.63 52509.44 88888.00 2008-04-23 05:59:12.901 114 18234.75 146.61 52509.43 88888.00 2008-04-23 05:59:13.401 114 18234.76 146.49 52509.31 88888.00 2008-04-23 05:59:13.901 114 18234.73 146.55 52509.42 88888.00 2008-04-23 05:59:14.401 114 18234.85 146.66 52509.43 88888.00 2008-04-23 05:59:14.901 114 18234.88 146.64 52509.50 88888.00 2008-04-23 05:59:15.401 114 18234.90 146.64 52509.55 88888.00 2008-04-23 05:59:15.901 114 18234.95 146.67 52509.52 88888.00 2008-04-23 05:59:16.401 114 18234.94 146.69 52509.56 88888.00 2008-04-23 05:59:16.901 114 18235.02 146.75 52509.49 88888.00 2008-04-23 05:59:17.401 114 18234.99 146.73 52509.54 88888.00 2008-04-23 05:59:17.901 114 18235.03 146.70 52509.55 88888.00 2008-04-23 05:59:18.401 114 18234.99 146.75 52509.60 88888.00 2008-04-23 05:59:18.901 114 18234.88 146.73 52509.56 88888.00 2008-04-23 05:59:19.401 114 18234.73 146.68 52509.56 88888.00 2008-04-23 05:59:19.901 114 18234.59 146.57 52509.44 88888.00 2008-04-23 05:59:20.401 114 18234.77 146.56 52509.54 88888.00 2008-04-23 05:59:20.901 114 18234.94 146.57 52509.54 88888.00 2008-04-23 05:59:21.401 114 18234.94 146.55 52509.40 88888.00 2008-04-23 05:59:21.901 114 18234.92 146.59 52509.34 88888.00 2008-04-23 05:59:22.401 114 18234.91 146.61 52509.32 88888.00 2008-04-23 05:59:22.901 114 18234.93 146.65 52509.31 88888.00 2008-04-23 05:59:23.401 114 18234.85 146.66 52509.29 88888.00 2008-04-23 05:59:23.901 114 18234.85 146.66 52509.37 88888.00 2008-04-23 05:59:24.401 114 18234.92 146.75 52509.43 88888.00 2008-04-23 05:59:24.901 114 18234.94 146.66 52509.32 88888.00 2008-04-23 05:59:25.401 114 18234.91 146.61 52509.38 88888.00 2008-04-23 05:59:25.901 114 18234.88 146.56 52509.43 88888.00 2008-04-23 05:59:26.401 114 18234.88 146.56 52509.41 88888.00 2008-04-23 05:59:26.901 114 18234.88 146.51 52509.42 88888.00 2008-04-23 05:59:27.401 114 18234.82 146.49 52509.31 88888.00 2008-04-23 05:59:27.901 114 18234.75 146.54 52509.34 88888.00 2008-04-23 05:59:28.401 114 18234.71 146.62 52509.30 88888.00 2008-04-23 05:59:28.901 114 18234.65 146.58 52509.36 88888.00 2008-04-23 05:59:29.401 114 18234.70 146.63 52509.45 88888.00 2008-04-23 05:59:29.901 114 18234.53 146.71 52509.37 88888.00 2008-04-23 05:59:30.401 114 18234.38 146.65 52509.37 88888.00 2008-04-23 05:59:30.901 114 18234.47 146.67 52509.42 88888.00 2008-04-23 05:59:31.401 114 18234.56 146.76 52509.43 88888.00 2008-04-23 05:59:31.901 114 18234.58 146.74 52509.27 88888.00 2008-04-23 05:59:32.401 114 18234.41 146.71 52509.28 88888.00 2008-04-23 05:59:32.901 114 18234.47 146.75 52509.32 88888.00 2008-04-23 05:59:33.401 114 18234.50 146.85 52509.46 88888.00 2008-04-23 05:59:33.901 114 18234.50 146.88 52509.46 88888.00 2008-04-23 05:59:34.401 114 18234.48 146.91 52509.55 88888.00 2008-04-23 05:59:34.901 114 18234.39 146.92 52509.59 88888.00 2008-04-23 05:59:35.401 114 18234.41 146.94 52509.52 88888.00 2008-04-23 05:59:35.901 114 18234.38 146.97 52509.57 88888.00 2008-04-23 05:59:36.401 114 18234.26 147.05 52509.45 88888.00 2008-04-23 05:59:36.901 114 18234.17 147.00 52509.46 88888.00 2008-04-23 05:59:37.401 114 18234.04 147.01 52509.43 88888.00 2008-04-23 05:59:37.901 114 18234.02 147.10 52509.51 88888.00 2008-04-23 05:59:38.401 114 18234.02 147.13 52509.43 88888.00 2008-04-23 05:59:38.901 114 18233.97 147.12 52509.36 88888.00 2008-04-23 05:59:39.401 114 18233.90 147.14 52509.43 88888.00 2008-04-23 05:59:39.901 114 18233.96 147.16 52509.44 88888.00 2008-04-23 05:59:40.401 114 18233.87 147.21 52509.46 88888.00 2008-04-23 05:59:40.901 114 18233.71 147.29 52509.42 88888.00 2008-04-23 05:59:41.401 114 18233.63 147.36 52509.42 88888.00 2008-04-23 05:59:41.901 114 18233.62 147.41 52509.48 88888.00 2008-04-23 05:59:42.401 114 18233.73 147.40 52509.46 88888.00 2008-04-23 05:59:42.901 114 18233.63 147.51 52509.39 88888.00 2008-04-23 05:59:43.401 114 18233.53 147.61 52509.41 88888.00 2008-04-23 05:59:43.901 114 18233.45 147.57 52509.31 88888.00 2008-04-23 05:59:44.401 114 18233.51 147.61 52509.34 88888.00 2008-04-23 05:59:44.901 114 18233.60 147.65 52509.27 88888.00 2008-04-23 05:59:45.401 114 18233.66 147.64 52509.18 88888.00 2008-04-23 05:59:45.901 114 18233.62 147.65 52509.09 88888.00 2008-04-23 05:59:46.401 114 18233.50 147.64 52509.17 88888.00 2008-04-23 05:59:46.901 114 18233.50 147.66 52509.10 88888.00 2008-04-23 05:59:47.401 114 18233.55 147.73 52509.18 88888.00 2008-04-23 05:59:47.901 114 18233.57 147.75 52509.20 88888.00 2008-04-23 05:59:48.401 114 18233.64 147.75 52509.07 88888.00 2008-04-23 05:59:48.901 114 18233.58 147.84 52509.16 88888.00 2008-04-23 05:59:49.401 114 18233.46 147.82 52509.25 88888.00 2008-04-23 05:59:49.901 114 18233.49 147.83 52509.28 88888.00 2008-04-23 05:59:50.401 114 18233.36 147.80 52509.20 88888.00 2008-04-23 05:59:50.901 114 18233.36 147.77 52509.16 88888.00 2008-04-23 05:59:51.401 114 18233.39 147.80 52509.17 88888.00 2008-04-23 05:59:51.901 114 18233.30 147.72 52509.18 88888.00 2008-04-23 05:59:52.401 114 18233.26 147.69 52509.23 88888.00 2008-04-23 05:59:52.901 114 18233.09 147.80 52509.14 88888.00 2008-04-23 05:59:53.401 114 18233.08 147.80 52509.09 88888.00 2008-04-23 05:59:53.901 114 18233.18 147.87 52509.09 88888.00 2008-04-23 05:59:54.401 114 18233.17 147.90 52509.09 88888.00 2008-04-23 05:59:54.901 114 18233.18 147.87 52509.02 88888.00 2008-04-23 05:59:55.401 114 18233.09 147.86 52508.99 88888.00 2008-04-23 05:59:55.901 114 18232.96 147.90 52509.05 88888.00 2008-04-23 05:59:56.401 114 18232.86 147.96 52509.01 88888.00 2008-04-23 05:59:56.901 114 18232.96 148.02 52508.93 88888.00 2008-04-23 05:59:57.401 114 18232.91 148.02 52508.93 88888.00 2008-04-23 05:59:57.901 114 18232.76 148.04 52508.91 88888.00 2008-04-23 05:59:58.401 114 18232.78 148.06 52508.86 88888.00 2008-04-23 05:59:58.901 114 18232.86 148.08 52508.86 88888.00 2008-04-23 05:59:59.401 114 18232.85 148.08 52508.81 88888.00 2008-04-23 05:59:59.901 114 18232.89 148.15 52508.84 88888.00 2008-04-23 06:00:00.401 114 18232.88 148.20 52508.83 88888.00 2008-04-23 06:00:00.901 114 18232.76 148.31 52508.83 88888.00 2008-04-23 06:00:01.401 114 18232.78 148.24 52508.96 88888.00 2008-04-23 06:00:01.901 114 18232.87 148.29 52508.93 88888.00 2008-04-23 06:00:02.401 114 18232.85 148.35 52508.71 88888.00 2008-04-23 06:00:02.901 114 18232.84 148.39 52508.60 88888.00 2008-04-23 06:00:03.401 114 18232.98 148.31 52508.61 88888.00 2008-04-23 06:00:03.901 114 18232.98 148.36 52508.56 88888.00 2008-04-23 06:00:04.401 114 18233.08 148.38 52508.59 88888.00 2008-04-23 06:00:04.901 114 18232.92 148.42 52508.63 88888.00 2008-04-23 06:00:05.401 114 18233.00 148.37 52508.67 88888.00 2008-04-23 06:00:05.901 114 18233.08 148.37 52508.64 88888.00 2008-04-23 06:00:06.401 114 18233.13 148.29 52508.78 88888.00 2008-04-23 06:00:06.901 114 18233.10 148.25 52508.86 88888.00 2008-04-23 06:00:07.401 114 18233.11 148.23 52508.79 88888.00 2008-04-23 06:00:07.901 114 18233.18 148.15 52508.75 88888.00 2008-04-23 06:00:08.401 114 18233.26 148.20 52508.69 88888.00 2008-04-23 06:00:08.901 114 18233.25 148.24 52508.64 88888.00 2008-04-23 06:00:08.401 114 18233.19 148.34 52508.61 88888.00 2008-04-23 06:00:09.901 114 18233.11 148.39 52508.51 88888.00 2008-04-23 06:00:10.401 114 18233.02 148.32 52508.58 88888.00 2008-04-23 06:00:10.901 114 18233.28 148.35 52508.63 88888.00 2008-04-23 06:00:11.401 114 18233.26 148.39 52508.78 88888.00 2008-04-23 06:00:11.901 114 18233.34 148.35 52508.82 88888.00 2008-04-23 06:00:12.401 114 18233.44 148.34 52508.72 88888.00 2008-04-23 06:00:12.901 114 18233.43 148.36 52508.72 88888.00 2008-04-23 06:00:13.401 114 18233.45 148.36 52508.68 88888.00 2008-04-23 06:00:13.901 114 18233.45 148.35 52508.71 88888.00 2008-04-23 06:00:14.401 114 18233.31 148.38 52508.65 88888.00 2008-04-23 06:00:14.901 114 18233.41 148.38 52508.65 88888.00 2008-04-23 06:00:15.401 114 18233.53 148.28 52508.63 88888.00 2008-04-23 06:00:15.901 114 18233.62 148.31 52508.62 88888.00 2008-04-23 06:00:16.401 114 18233.64 148.33 52508.82 88888.00 2008-04-23 06:00:16.901 114 18233.71 148.23 52508.84 88888.00 2008-04-23 06:00:17.401 114 18233.63 148.30 52508.74 88888.00 2008-04-23 06:00:17.901 114 18233.62 148.37 52508.73 88888.00 2008-04-23 06:00:18.401 114 18233.74 148.34 52508.82 88888.00 2008-04-23 06:00:18.901 114 18233.67 148.26 52508.76 88888.00 2008-04-23 06:00:19.401 114 18233.62 148.25 52508.81 88888.00 2008-04-23 06:00:19.901 114 18233.71 148.35 52508.76 88888.00 2008-04-23 06:00:20.401 114 18233.72 148.39 52508.82 88888.00 2008-04-23 06:00:20.901 114 18233.68 148.38 52508.85 88888.00 2008-04-23 06:00:21.401 114 18233.69 148.38 52508.86 88888.00 2008-04-23 06:00:21.901 114 18233.74 148.45 52508.82 88888.00 2008-04-23 06:00:22.401 114 18233.66 148.54 52508.86 88888.00 2008-04-23 06:00:22.901 114 18233.73 148.61 52508.75 88888.00 2008-04-23 06:00:23.401 114 18233.83 148.61 52508.73 88888.00 2008-04-23 06:00:23.901 114 18233.87 148.63 52508.83 88888.00 2008-04-23 06:00:24.401 114 18233.84 148.56 52508.83 88888.00 2008-04-23 06:00:24.901 114 18233.91 148.54 52508.81 88888.00 2008-04-23 06:00:25.401 114 18233.93 148.53 52508.83 88888.00 2008-04-23 06:00:25.901 114 18233.89 148.59 52508.86 88888.00 2008-04-23 06:00:26.401 114 18233.95 148.69 52508.92 88888.00 2008-04-23 06:00:26.901 114 18233.87 148.79 52508.96 88888.00 2008-04-23 06:00:27.401 114 18233.90 148.74 52508.94 88888.00 2008-04-23 06:00:27.901 114 18233.90 148.72 52508.86 88888.00 2008-04-23 06:00:28.401 114 18233.97 148.74 52508.94 88888.00 2008-04-23 06:00:28.901 114 18233.89 148.64 52509.01 88888.00 2008-04-23 06:00:29.401 114 18233.91 148.63 52509.15 88888.00 2008-04-23 06:00:29.901 114 18233.94 148.59 52509.16 88888.00 2008-04-23 06:00:30.401 114 18233.89 148.65 52509.10 88888.00 2008-04-23 06:00:30.901 114 18233.93 148.69 52509.06 88888.00 2008-04-23 06:00:31.401 114 18233.98 148.69 52508.93 88888.00 2008-04-23 06:00:31.901 114 18233.87 148.67 52508.90 88888.00 2008-04-23 06:00:32.401 114 18233.87 148.65 52508.91 88888.00 2008-04-23 06:00:32.901 114 18233.97 148.64 52508.98 88888.00 2008-04-23 06:00:33.401 114 18234.06 148.70 52509.09 88888.00 2008-04-23 06:00:33.901 114 18234.04 148.80 52509.11 88888.00 2008-04-23 06:00:34.401 114 18234.04 148.84 52509.05 88888.00 2008-04-23 06:00:34.901 114 18234.10 148.85 52509.03 88888.00 2008-04-23 06:00:35.401 114 18234.07 148.82 52509.04 88888.00 2008-04-23 06:00:35.901 114 18234.06 148.87 52508.96 88888.00 2008-04-23 06:00:36.401 114 18234.06 148.85 52508.96 88888.00 2008-04-23 06:00:36.901 114 18234.06 148.88 52509.09 88888.00 2008-04-23 06:00:37.401 114 18234.08 148.81 52509.09 88888.00 2008-04-23 06:00:37.901 114 18234.05 148.82 52509.07 88888.00 2008-04-23 06:00:38.401 114 18234.06 148.91 52509.13 88888.00 2008-04-23 06:00:38.901 114 18234.11 148.88 52509.09 88888.00 2008-04-23 06:00:39.401 114 18234.19 148.89 52509.08 88888.00 2008-04-23 06:00:39.901 114 18234.09 148.96 52509.18 88888.00 2008-04-23 06:00:40.401 114 18234.08 149.08 52509.10 88888.00 2008-04-23 06:00:40.901 114 18234.20 149.13 52509.08 88888.00 2008-04-23 06:00:41.401 114 18234.18 149.10 52509.18 88888.00 2008-04-23 06:00:41.901 114 18234.05 149.19 52509.31 88888.00 2008-04-23 06:00:42.401 114 18234.11 149.13 52509.27 88888.00 2008-04-23 06:00:42.901 114 18234.07 149.15 52509.15 88888.00 2008-04-23 06:00:43.401 114 18234.05 149.12 52509.07 88888.00 2008-04-23 06:00:43.901 114 18234.01 149.13 52509.10 88888.00 2008-04-23 06:00:44.401 114 18233.96 149.08 52509.05 88888.00 2008-04-23 06:00:44.901 114 18233.91 149.07 52508.99 88888.00 2008-04-23 06:00:45.401 114 18234.01 149.15 52509.11 88888.00 2008-04-23 06:00:45.901 114 18234.14 149.14 52509.25 88888.00 2008-04-23 06:00:46.401 114 18234.20 149.16 52509.15 88888.00 2008-04-23 06:00:46.901 114 18234.10 149.28 52509.17 88888.00 2008-04-23 06:00:47.401 114 18234.10 149.22 52509.11 88888.00 2008-04-23 06:00:47.901 114 18234.14 149.25 52509.05 88888.00 2008-04-23 06:00:48.401 114 18234.26 149.28 52509.15 88888.00 2008-04-23 06:00:48.901 114 18234.11 149.30 52509.07 88888.00 2008-04-23 06:00:49.401 114 18234.07 149.43 52508.98 88888.00 2008-04-23 06:00:49.901 114 18234.06 149.51 52508.98 88888.00 2008-04-23 06:00:50.401 114 18234.10 149.48 52509.01 88888.00 2008-04-23 06:00:50.901 114 18234.12 149.44 52509.01 88888.00 2008-04-23 06:00:51.401 114 18233.99 149.48 52509.02 88888.00 2008-04-23 06:00:51.901 114 18234.05 149.48 52509.17 88888.00 2008-04-23 06:00:52.401 114 18234.10 149.48 52509.07 88888.00 2008-04-23 06:00:52.901 114 18234.19 149.50 52509.08 88888.00 2008-04-23 06:00:53.401 114 18234.27 149.54 52509.15 88888.00 2008-04-23 06:00:53.901 114 18234.26 149.61 52509.17 88888.00 2008-04-23 06:00:54.401 114 18234.28 149.62 52509.13 88888.00 2008-04-23 06:00:54.901 114 18234.33 149.59 52509.14 88888.00 2008-04-23 06:00:55.401 114 18234.33 149.62 52509.13 88888.00 2008-04-23 06:00:55.901 114 18234.29 149.58 52509.20 88888.00 2008-04-23 06:00:56.401 114 18234.32 149.59 52509.29 88888.00 2008-04-23 06:00:56.901 114 18234.29 149.67 52509.27 88888.00 2008-04-23 06:00:57.401 114 18234.41 149.66 52509.22 88888.00 2008-04-23 06:00:57.901 114 18234.39 149.65 52509.27 88888.00 2008-04-23 06:00:58.401 114 18234.32 149.72 52509.33 88888.00 2008-04-23 06:00:58.901 114 18234.28 149.84 52509.41 88888.00 2008-04-23 06:00:59.401 114 18234.42 149.88 52509.28 88888.00 2008-04-23 06:00:59.901 114 18234.39 149.87 52509.17 88888.00 2008-04-23 06:01:00.401 114 18234.47 149.88 52509.17 88888.00 2008-04-23 06:01:00.901 114 18234.48 149.76 52509.18 88888.00 2008-04-23 06:01:01.401 114 18234.51 149.84 52509.16 88888.00 2008-04-23 06:01:01.901 114 18234.50 149.82 52509.23 88888.00 2008-04-23 06:01:02.401 114 18234.45 149.80 52509.23 88888.00 2008-04-23 06:01:02.901 114 18234.41 149.79 52509.17 88888.00 2008-04-23 06:01:03.401 114 18234.41 149.79 52509.26 88888.00 2008-04-23 06:01:03.901 114 18234.33 149.88 52509.29 88888.00 2008-04-23 06:01:04.401 114 18234.22 149.95 52509.26 88888.00 2008-04-23 06:01:04.901 114 18234.22 149.96 52509.34 88888.00 2008-04-23 06:01:05.401 114 18234.50 149.86 52509.52 88888.00 2008-04-23 06:01:05.901 114 18234.43 149.89 52509.54 88888.00 2008-04-23 06:01:06.401 114 18234.31 149.95 52509.53 88888.00 2008-04-23 06:01:06.901 114 18234.39 149.96 52509.50 88888.00 2008-04-23 06:01:07.401 114 18234.38 149.94 52509.50 88888.00 2008-04-23 06:01:07.901 114 18234.28 149.96 52509.66 88888.00 2008-04-23 06:01:08.401 114 18234.45 150.00 52509.65 88888.00 2008-04-23 06:01:08.901 114 18234.50 150.05 52509.55 88888.00 2008-04-23 06:01:09.401 114 18234.58 150.05 52509.51 88888.00 2008-04-23 06:01:09.901 114 18234.59 149.97 52509.57 88888.00 2008-04-23 06:01:10.401 114 18234.59 149.88 52509.51 88888.00 2008-04-23 06:01:10.901 114 18234.49 149.94 52509.40 88888.00 2008-04-23 06:01:11.401 114 18234.44 150.01 52509.56 88888.00 2008-04-23 06:01:11.901 114 18234.53 149.96 52509.55 88888.00 2008-04-23 06:01:12.401 114 18234.49 149.92 52509.45 88888.00 2008-04-23 06:01:12.901 114 18234.58 149.96 52509.40 88888.00 2008-04-23 06:01:13.401 114 18234.52 149.98 52509.52 88888.00 2008-04-23 06:01:13.901 114 18234.55 150.03 52509.64 88888.00 2008-04-23 06:01:14.401 114 18234.62 150.07 52509.65 88888.00 2008-04-23 06:01:14.901 114 18234.64 150.07 52509.64 88888.00 2008-04-23 06:01:15.401 114 18234.72 150.06 52509.56 88888.00 2008-04-23 06:01:15.901 114 18234.72 150.07 52509.56 88888.00 2008-04-23 06:01:16.401 114 18234.62 150.12 52509.55 88888.00 2008-04-23 06:01:16.901 114 18234.65 150.17 52509.51 88888.00 2008-04-23 06:01:17.401 114 18234.71 150.14 52509.53 88888.00 2008-04-23 06:01:17.901 114 18234.64 150.06 52509.59 88888.00 2008-04-23 06:01:18.401 114 18234.78 150.09 52509.71 88888.00 2008-04-23 06:01:18.901 114 18234.73 150.07 52509.66 88888.00 2008-04-23 06:01:19.401 114 18234.75 150.10 52509.65 88888.00 2008-04-23 06:01:19.901 114 18234.76 150.11 52509.69 88888.00 2008-04-23 06:01:20.401 114 18234.87 150.11 52509.64 88888.00 2008-04-23 06:01:20.901 114 18234.85 150.07 52509.60 88888.00 2008-04-23 06:01:21.401 114 18234.90 150.12 52509.59 88888.00 2008-04-23 06:01:21.901 114 18234.94 150.14 52509.53 88888.00 2008-04-23 06:01:22.401 114 18235.03 150.12 52509.54 88888.00 2008-04-23 06:01:22.901 114 18235.20 150.10 52509.62 88888.00 2008-04-23 06:01:23.401 114 18235.13 150.13 52509.69 88888.00 2008-04-23 06:01:23.901 114 18235.05 150.12 52509.86 88888.00 2008-04-23 06:01:24.401 114 18235.10 150.06 52509.88 88888.00 2008-04-23 06:01:24.901 114 18235.14 150.07 52509.87 88888.00 2008-04-23 06:01:25.401 114 18235.09 150.02 52509.66 88888.00 2008-04-23 06:01:25.901 114 18235.17 149.98 52509.61 88888.00 2008-04-23 06:01:26.401 114 18235.13 150.02 52509.65 88888.00 2008-04-23 06:01:26.901 114 18235.08 150.06 52509.61 88888.00 2008-04-23 06:01:27.401 114 18235.03 150.11 52509.53 88888.00 2008-04-23 06:01:27.901 114 18235.01 150.18 52509.62 88888.00 2008-04-23 06:01:28.398 114 18235.06 150.24 52509.67 88888.00 2008-04-23 06:01:28.908 114 18235.23 150.16 52509.53 88888.00 2008-04-23 06:01:29.408 114 18235.45 150.11 52509.54 88888.00 2008-04-23 06:01:29.908 114 18235.58 150.15 52509.53 88888.00 2008-04-23 06:01:30.408 114 18235.54 150.13 52509.59 88888.00 2008-04-23 06:01:30.908 114 18235.52 150.13 52509.77 88888.00 2008-04-23 06:01:31.408 114 18235.62 150.15 52509.84 88888.00 2008-04-23 06:01:31.908 114 18235.71 150.21 52509.86 88888.00 2008-04-23 06:01:32.408 114 18235.71 150.25 52509.86 88888.00 2008-04-23 06:01:32.908 114 18235.74 150.13 52509.90 88888.00 2008-04-23 06:01:33.408 114 18235.79 150.07 52509.99 88888.00 2008-04-23 06:01:33.908 114 18235.84 150.13 52510.03 88888.00 2008-04-23 06:01:34.408 114 18235.84 150.17 52510.09 88888.00 2008-04-23 06:01:34.908 114 18235.89 150.21 52510.11 88888.00 2008-04-23 06:01:35.408 114 18235.97 150.31 52510.12 88888.00 2008-04-23 06:01:35.908 114 18236.02 150.29 52510.06 88888.00 2008-04-23 06:01:36.408 114 18236.05 150.17 52510.11 88888.00 2008-04-23 06:01:36.908 114 18236.06 150.04 52510.17 88888.00 2008-04-23 06:01:37.408 114 18236.03 149.95 52510.14 88888.00 2008-04-23 06:01:37.908 114 18235.88 150.13 52510.13 88888.00 2008-04-23 06:01:38.408 114 18235.91 150.21 52510.15 88888.00 2008-04-23 06:01:38.908 114 18236.01 150.23 52510.21 88888.00 2008-04-23 06:01:39.408 114 18236.01 150.26 52510.29 88888.00 2008-04-23 06:01:39.908 114 18236.15 150.33 52510.36 88888.00 2008-04-23 06:01:40.408 114 18236.24 150.29 52510.39 88888.00 2008-04-23 06:01:40.908 114 18236.35 150.33 52510.47 88888.00 2008-04-23 06:01:41.408 114 18236.48 150.33 52510.47 88888.00 2008-04-23 06:01:41.908 114 18236.53 150.29 52510.49 88888.00 2008-04-23 06:01:42.408 114 18236.56 150.29 52510.53 88888.00 2008-04-23 06:01:42.908 114 18236.54 150.24 52510.60 88888.00 2008-04-23 06:01:43.408 114 18236.59 150.20 52510.61 88888.00 2008-04-23 06:01:43.908 114 18236.57 150.12 52510.59 88888.00 2008-04-23 06:01:44.408 114 18236.59 150.21 52510.65 88888.00 2008-04-23 06:01:44.908 114 18236.61 150.30 52510.75 88888.00 2008-04-23 06:01:45.408 114 18236.60 150.30 52510.78 88888.00 2008-04-23 06:01:45.908 114 18236.60 150.33 52510.73 88888.00 2008-04-23 06:01:46.408 114 18236.61 150.38 52510.76 88888.00 2008-04-23 06:01:46.908 114 18236.68 150.41 52510.71 88888.00 2008-04-23 06:01:47.408 114 18236.70 150.47 52510.78 88888.00 2008-04-23 06:01:47.908 114 18236.78 150.54 52510.79 88888.00 2008-04-23 06:01:48.408 114 18236.93 150.50 52510.81 88888.00 2008-04-23 06:01:48.908 114 18236.88 150.41 52510.87 88888.00 2008-04-23 06:01:49.408 114 18236.80 150.35 52511.00 88888.00 2008-04-23 06:01:49.908 114 18236.83 150.28 52511.07 88888.00 2008-04-23 06:01:50.408 114 18236.82 150.24 52511.03 88888.00 2008-04-23 06:01:50.908 114 18236.76 150.28 52511.02 88888.00 2008-04-23 06:01:51.408 114 18236.91 150.25 52511.00 88888.00 2008-04-23 06:01:51.908 114 18236.92 150.24 52511.11 88888.00 2008-04-23 06:01:52.408 114 18236.94 150.20 52511.14 88888.00 2008-04-23 06:01:52.908 114 18236.67 150.13 52511.23 88888.00 2008-04-23 06:01:53.408 114 18236.56 150.08 52511.30 88888.00 2008-04-23 06:01:53.908 114 18236.77 150.07 52511.18 88888.00 2008-04-23 06:01:54.408 114 18236.86 150.09 52511.11 88888.00 2008-04-23 06:01:54.908 114 18236.60 150.08 52511.19 88888.00 2008-04-23 06:01:55.408 114 18236.72 150.09 52511.28 88888.00 2008-04-23 06:01:55.908 114 18237.06 150.07 52511.27 88888.00 2008-04-23 06:01:56.408 114 18237.21 150.01 52511.38 88888.00 2008-04-23 06:01:56.908 114 18237.16 149.95 52511.52 88888.00 2008-04-23 06:01:57.408 114 18237.16 150.00 52511.47 88888.00 2008-04-23 06:01:57.908 114 18237.19 149.99 52511.41 88888.00 2008-04-23 06:01:58.408 114 18237.16 149.98 52511.50 88888.00 2008-04-23 06:01:58.908 114 18237.03 149.99 52511.42 88888.00 2008-04-23 06:01:59.408 114 18236.99 149.89 52511.41 88888.00 2008-04-23 06:01:59.908 114 18236.89 149.97 52511.58 88888.00 2008-04-23 06:02:00.408 114 18236.97 150.04 52511.70 88888.00 2008-04-23 06:02:00.908 114 18237.10 150.00 52511.72 88888.00 2008-04-23 06:02:01.408 114 18237.08 149.95 52511.74 88888.00 2008-04-23 06:02:01.908 114 18237.15 149.89 52511.75 88888.00 2008-04-23 06:02:02.408 114 18237.09 149.80 52511.82 88888.00 2008-04-23 06:02:02.908 114 18237.05 149.85 52511.89 88888.00 2008-04-23 06:02:03.408 114 18237.14 149.84 52511.89 88888.00 2008-04-23 06:02:03.908 114 18237.06 149.88 52511.91 88888.00 2008-04-23 06:02:04.408 114 18237.09 149.84 52511.93 88888.00 2008-04-23 06:02:04.908 114 18237.09 149.87 52511.89 88888.00 2008-04-23 06:02:05.408 114 18237.06 149.80 52511.86 88888.00 2008-04-23 06:02:05.908 114 18236.99 149.75 52511.99 88888.00 2008-04-23 06:02:06.408 114 18237.11 149.85 52512.05 88888.00 2008-04-23 06:02:06.908 114 18237.15 149.95 52511.83 88888.00 2008-04-23 06:02:07.408 114 18237.24 149.92 52511.78 88888.00 2008-04-23 06:02:07.908 114 18237.35 149.86 52511.92 88888.00 2008-04-23 06:02:08.408 114 18237.31 149.83 52511.88 88888.00 2008-04-23 06:02:08.908 114 18237.16 149.77 52512.01 88888.00 2008-04-23 06:02:09.408 114 18237.13 149.74 52511.95 88888.00 2008-04-23 06:02:09.908 114 18237.05 149.71 52511.94 88888.00 2008-04-23 06:02:10.408 114 18236.98 149.71 52511.87 88888.00 2008-04-23 06:02:10.908 114 18236.83 149.69 52512.07 88888.00 2008-04-23 06:02:11.408 114 18236.89 149.77 52512.16 88888.00 2008-04-23 06:02:11.908 114 18236.95 149.79 52512.21 88888.00 2008-04-23 06:02:12.408 114 18236.97 149.74 52512.26 88888.00 2008-04-23 06:02:12.908 114 18236.98 149.71 52512.10 88888.00 2008-04-23 06:02:13.408 114 18236.91 149.66 52511.98 88888.00 2008-04-23 06:02:13.908 114 18237.01 149.68 52512.04 88888.00 2008-04-23 06:02:14.408 114 18237.10 149.73 52512.17 88888.00 2008-04-23 06:02:14.908 114 18237.03 149.79 52512.16 88888.00 2008-04-23 06:02:15.408 114 18237.02 149.76 52512.20 88888.00 2008-04-23 06:02:15.908 114 18237.06 149.72 52512.19 88888.00 2008-04-23 06:02:16.408 114 18236.92 149.80 52512.18 88888.00 2008-04-23 06:02:16.908 114 18236.94 149.79 52512.15 88888.00 2008-04-23 06:02:17.408 114 18236.86 149.71 52512.21 88888.00 2008-04-23 06:02:17.908 114 18236.79 149.68 52512.24 88888.00 2008-04-23 06:02:18.408 114 18236.77 149.72 52512.28 88888.00 2008-04-23 06:02:18.908 114 18236.80 149.83 52512.33 88888.00 2008-04-23 06:02:19.408 114 18236.75 149.76 52512.29 88888.00 2008-04-23 06:02:19.908 114 18236.75 149.69 52512.24 88888.00 2008-04-23 06:02:20.408 114 18236.72 149.73 52512.35 88888.00 2008-04-23 06:02:20.908 114 18236.78 149.70 52512.27 88888.00 2008-04-23 06:02:21.408 114 18236.71 149.66 52512.16 88888.00 2008-04-23 06:02:21.908 114 18236.58 149.69 52512.15 88888.00 2008-04-23 06:02:22.408 114 18236.59 149.72 52512.16 88888.00 2008-04-23 06:02:22.908 114 18236.42 149.61 52512.12 88888.00 2008-04-23 06:02:23.408 114 18236.47 149.53 52512.15 88888.00 2008-04-23 06:02:23.908 114 18236.48 149.56 52512.24 88888.00 2008-04-23 06:02:24.408 114 18236.44 149.55 52512.19 88888.00 2008-04-23 06:02:24.908 114 18236.48 149.66 52512.17 88888.00 2008-04-23 06:02:25.408 114 18236.49 149.75 52512.21 88888.00 2008-04-23 06:02:25.908 114 18236.44 149.75 52512.24 88888.00 2008-04-23 06:02:26.408 114 18236.30 149.81 52512.27 88888.00 2008-04-23 06:02:26.908 114 18236.34 149.77 52512.31 88888.00 2008-04-23 06:02:27.408 114 18236.33 149.65 52512.23 88888.00 2008-04-23 06:02:27.908 114 18236.32 149.55 52512.17 88888.00 2008-04-23 06:02:28.408 114 18236.28 149.50 52512.21 88888.00 2008-04-23 06:02:28.908 114 18236.26 149.50 52512.21 88888.00 2008-04-23 06:02:29.408 114 18236.17 149.49 52512.08 88888.00 2008-04-23 06:02:29.908 114 18236.17 149.46 52511.97 88888.00 2008-04-23 06:02:30.408 114 18236.19 149.43 52511.91 88888.00 2008-04-23 06:02:30.908 114 18236.17 149.41 52511.98 88888.00 2008-04-23 06:02:31.408 114 18236.27 149.42 52512.11 88888.00 2008-04-23 06:02:31.908 114 18236.32 149.39 52511.99 88888.00 2008-04-23 06:02:32.408 114 18236.34 149.38 52512.18 88888.00 2008-04-23 06:02:32.908 114 18236.22 149.35 52512.18 88888.00 2008-04-23 06:02:33.408 114 18236.17 149.30 52512.07 88888.00 2008-04-23 06:02:33.908 114 18236.18 149.25 52512.13 88888.00 2008-04-23 06:02:34.408 114 18236.13 149.32 52512.10 88888.00 2008-04-23 06:02:34.908 114 18236.16 149.31 52512.09 88888.00 2008-04-23 06:02:35.408 114 18236.11 149.25 52511.97 88888.00 2008-04-23 06:02:35.908 114 18236.16 149.25 52512.00 88888.00 2008-04-23 06:02:36.408 114 18236.30 149.25 52512.06 88888.00 2008-04-23 06:02:36.908 114 18236.23 149.24 52512.04 88888.00 2008-04-23 06:02:37.408 114 18236.10 149.18 52512.09 88888.00 2008-04-23 06:02:37.908 114 18236.23 149.22 52512.13 88888.00 2008-04-23 06:02:38.408 114 18236.25 149.22 52512.11 88888.00 2008-04-23 06:02:38.908 114 18236.14 149.19 52512.00 88888.00 2008-04-23 06:02:39.408 114 18236.11 149.17 52512.03 88888.00 2008-04-23 06:02:39.908 114 18236.14 149.14 52512.00 88888.00 2008-04-23 06:02:40.408 114 18236.12 149.14 52512.05 88888.00 2008-04-23 06:02:40.908 114 18235.99 149.11 52512.06 88888.00 2008-04-23 06:02:41.408 114 18235.92 149.18 52512.23 88888.00 2008-04-23 06:02:41.908 114 18236.01 149.14 52512.24 88888.00 2008-04-23 06:02:42.408 114 18236.06 149.13 52512.27 88888.00 2008-04-23 06:02:42.908 114 18235.97 149.10 52512.27 88888.00 2008-04-23 06:02:43.408 114 18235.97 149.16 52512.24 88888.00 2008-04-23 06:02:43.908 114 18236.10 149.15 52512.23 88888.00 2008-04-23 06:02:44.408 114 18236.14 149.09 52512.15 88888.00 2008-04-23 06:02:44.908 114 18236.15 149.11 52512.13 88888.00 2008-04-23 06:02:45.408 114 18236.14 149.07 52512.16 88888.00 2008-04-23 06:02:45.908 114 18236.04 148.99 52512.18 88888.00 2008-04-23 06:02:46.408 114 18236.00 149.02 52512.09 88888.00 2008-04-23 06:02:46.908 114 18235.93 149.03 52512.11 88888.00 2008-04-23 06:02:47.408 114 18235.95 148.94 52512.12 88888.00 2008-04-23 06:02:47.908 114 18235.94 148.97 52512.23 88888.00 2008-04-23 06:02:48.408 114 18235.91 148.99 52512.29 88888.00 2008-04-23 06:02:48.908 114 18235.95 148.97 52512.21 88888.00 2008-04-23 06:02:49.408 114 18236.05 148.87 52512.16 88888.00 2008-04-23 06:02:49.908 114 18236.15 148.82 52512.16 88888.00 2008-04-23 06:02:50.408 114 18236.22 148.76 52512.22 88888.00 2008-04-23 06:02:50.908 114 18236.23 148.80 52512.29 88888.00 2008-04-23 06:02:51.408 114 18236.23 148.81 52512.32 88888.00 2008-04-23 06:02:51.908 114 18236.19 148.72 52512.29 88888.00 2008-04-23 06:02:52.408 114 18236.26 148.66 52512.26 88888.00 2008-04-23 06:02:52.908 114 18236.15 148.66 52512.33 88888.00 2008-04-23 06:02:53.408 114 18236.16 148.76 52512.39 88888.00 2008-04-23 06:02:53.908 114 18236.16 148.81 52512.43 88888.00 2008-04-23 06:02:54.408 114 18236.03 148.68 52512.34 88888.00 2008-04-23 06:02:54.908 114 18236.03 148.62 52512.33 88888.00 2008-04-23 06:02:55.408 114 18236.00 148.59 52512.41 88888.00 2008-04-23 06:02:55.908 114 18235.79 148.53 52512.52 88888.00 2008-04-23 06:02:56.408 114 18235.72 148.47 52512.52 88888.00 2008-04-23 06:02:56.908 114 18235.62 148.39 52512.50 88888.00 2008-04-23 06:02:57.408 114 18235.60 148.33 52512.51 88888.00 2008-04-23 06:02:57.908 114 18235.81 148.29 52512.61 88888.00 2008-04-23 06:02:58.408 114 18235.82 148.33 52512.59 88888.00 2008-04-23 06:02:58.908 114 18235.86 148.39 52512.53 88888.00 2008-04-23 06:02:59.408 114 18235.80 148.38 52512.50 88888.00 2008-04-23 06:02:59.908 114 18235.69 148.38 52512.50 88888.00 2008-04-23 06:03:00.408 114 18235.68 148.30 52512.62 88888.00 2008-04-23 06:03:00.908 114 18235.66 148.31 52512.53 88888.00 2008-04-23 06:03:01.408 114 18235.66 148.31 52512.57 88888.00 2008-04-23 06:03:01.908 114 18235.67 148.31 52512.71 88888.00 2008-04-23 06:03:02.408 114 18235.66 148.31 52512.84 88888.00 2008-04-23 06:03:02.908 114 18235.75 148.28 52512.79 88888.00 2008-04-23 06:03:03.408 114 18235.73 148.24 52512.76 88888.00 2008-04-23 06:03:03.908 114 18235.78 148.22 52512.69 88888.00 2008-04-23 06:03:04.408 114 18235.79 148.23 52512.67 88888.00 2008-04-23 06:03:04.908 114 18235.71 148.25 52512.65 88888.00 2008-04-23 06:03:05.408 114 18235.70 148.22 52512.71 88888.00 2008-04-23 06:03:05.908 114 18235.75 148.18 52512.91 88888.00 2008-04-23 06:03:06.408 114 18235.73 148.22 52512.98 88888.00 2008-04-23 06:03:06.908 114 18235.68 148.29 52512.89 88888.00 2008-04-23 06:03:07.408 114 18235.79 148.33 52512.87 88888.00 2008-04-23 06:03:07.908 114 18235.85 148.37 52512.91 88888.00 2008-04-23 06:03:08.408 114 18235.79 148.32 52512.90 88888.00 2008-04-23 06:03:08.908 114 18235.75 148.21 52512.87 88888.00 2008-04-23 06:03:09.408 114 18235.74 148.16 52512.88 88888.00 2008-04-23 06:03:09.908 114 18235.72 148.14 52512.93 88888.00 2008-04-23 06:03:10.408 114 18235.74 148.16 52512.99 88888.00 2008-04-23 06:03:10.908 114 18235.77 148.07 52512.98 88888.00 2008-04-23 06:03:11.408 114 18235.84 148.14 52513.02 88888.00 2008-04-23 06:03:11.908 114 18235.83 148.15 52513.09 88888.00 2008-04-23 06:03:12.408 114 18235.82 148.00 52513.11 88888.00 2008-04-23 06:03:12.908 114 18235.66 147.99 52513.01 88888.00 2008-04-23 06:03:13.408 114 18235.58 148.02 52513.01 88888.00 2008-04-23 06:03:13.908 114 18235.56 147.95 52512.97 88888.00 2008-04-23 06:03:14.408 114 18235.57 147.91 52512.93 88888.00 2008-04-23 06:03:14.908 114 18235.66 147.89 52512.93 88888.00 2008-04-23 06:03:15.408 114 18235.69 147.83 52512.91 88888.00 2008-04-23 06:03:15.908 114 18235.63 147.78 52512.96 88888.00 2008-04-23 06:03:16.408 114 18235.49 147.73 52513.02 88888.00 2008-04-23 06:03:16.908 114 18235.54 147.80 52512.90 88888.00 2008-04-23 06:03:17.408 114 18235.54 147.79 52512.90 88888.00 2008-04-23 06:03:17.908 114 18235.53 147.73 52512.98 88888.00 2008-04-23 06:03:18.408 114 18235.59 147.68 52513.09 88888.00 2008-04-23 06:03:18.908 114 18235.61 147.55 52513.16 88888.00 2008-04-23 06:03:19.408 114 18235.67 147.51 52513.15 88888.00 2008-04-23 06:03:19.908 114 18235.61 147.54 52513.26 88888.00 2008-04-23 06:03:20.408 114 18235.56 147.54 52513.31 88888.00 2008-04-23 06:03:20.908 114 18235.51 147.50 52513.22 88888.00 2008-04-23 06:03:21.408 114 18235.54 147.48 52513.29 88888.00 2008-04-23 06:03:21.908 114 18235.63 147.49 52513.29 88888.00 2008-04-23 06:03:22.408 114 18235.64 147.42 52513.31 88888.00 2008-04-23 06:03:22.908 114 18235.60 147.37 52513.20 88888.00 2008-04-23 06:03:23.408 114 18235.52 147.47 52513.22 88888.00 2008-04-23 06:03:23.908 114 18235.45 147.43 52513.37 88888.00 2008-04-23 06:03:24.408 114 18235.54 147.44 52513.44 88888.00 2008-04-23 06:03:24.908 114 18235.58 147.42 52513.37 88888.00 2008-04-23 06:03:25.408 114 18235.59 147.36 52513.40 88888.00 2008-04-23 06:03:25.908 114 18235.51 147.39 52513.43 88888.00 2008-04-23 06:03:26.408 114 18235.47 147.40 52513.37 88888.00 2008-04-23 06:03:26.908 114 18235.42 147.42 52513.31 88888.00 2008-04-23 06:03:27.408 114 18235.48 147.47 52513.29 88888.00 2008-04-23 06:03:27.908 114 18235.42 147.52 52513.36 88888.00 2008-04-23 06:03:28.408 114 18235.50 147.53 52513.46 88888.00 2008-04-23 06:03:28.908 114 18235.52 147.44 52513.50 88888.00 2008-04-23 06:03:29.408 114 18235.47 147.38 52513.47 88888.00 2008-04-23 06:03:29.908 114 18235.46 147.38 52513.42 88888.00 2008-04-23 06:03:30.408 114 18235.38 147.40 52513.45 88888.00 2008-04-23 06:03:30.908 114 18235.50 147.35 52513.58 88888.00 2008-04-23 06:03:31.408 114 18235.60 147.37 52513.61 88888.00 2008-04-23 06:03:31.908 114 18235.52 147.41 52513.60 88888.00 2008-04-23 06:03:32.408 114 18235.49 147.37 52513.54 88888.00 2008-04-23 06:03:32.908 114 18235.57 147.32 52513.58 88888.00 2008-04-23 06:03:33.408 114 18235.54 147.30 52513.50 88888.00 2008-04-23 06:03:33.908 114 18235.37 147.23 52513.39 88888.00 2008-04-23 06:03:34.408 114 18235.34 147.23 52513.46 88888.00 2008-04-23 06:03:34.908 114 18235.50 147.17 52513.55 88888.00 2008-04-23 06:03:35.408 114 18235.51 147.15 52513.63 88888.00 2008-04-23 06:03:35.908 114 18235.51 147.10 52513.78 88888.00 2008-04-23 06:03:36.408 114 18235.48 147.04 52513.81 88888.00 2008-04-23 06:03:36.908 114 18235.54 147.00 52513.75 88888.00 2008-04-23 06:03:37.408 114 18235.53 147.00 52513.66 88888.00 2008-04-23 06:03:37.908 114 18235.57 146.97 52513.58 88888.00 2008-04-23 06:03:38.408 114 18235.54 146.92 52513.71 88888.00 2008-04-23 06:03:38.908 114 18235.38 146.99 52513.70 88888.00 2008-04-23 06:03:39.408 114 18235.36 147.00 52513.74 88888.00 2008-04-23 06:03:39.908 114 18235.47 146.97 52513.65 88888.00 2008-04-23 06:03:40.408 114 18235.49 146.92 52513.75 88888.00 2008-04-23 06:03:40.908 114 18235.57 146.95 52513.84 88888.00 2008-04-23 06:03:41.408 114 18235.57 146.88 52513.84 88888.00 2008-04-23 06:03:41.908 114 18235.49 146.82 52513.84 88888.00 2008-04-23 06:03:42.408 114 18235.64 146.76 52513.91 88888.00 2008-04-23 06:03:42.908 114 18235.61 146.72 52513.81 88888.00 2008-04-23 06:03:43.408 114 18235.57 146.58 52513.74 88888.00 2008-04-23 06:03:43.908 114 18235.59 146.57 52513.78 88888.00 2008-04-23 06:03:44.408 114 18235.48 146.61 52513.80 88888.00 2008-04-23 06:03:44.908 114 18235.46 146.68 52513.78 88888.00 2008-04-23 06:03:45.408 114 18235.57 146.69 52513.75 88888.00 2008-04-23 06:03:45.908 114 18235.42 146.57 52513.69 88888.00 2008-04-23 06:03:46.408 114 18235.51 146.51 52513.74 88888.00 2008-04-23 06:03:46.908 114 18235.50 146.47 52513.85 88888.00 2008-04-23 06:03:47.408 114 18235.54 146.54 52513.86 88888.00 2008-04-23 06:03:47.908 114 18235.66 146.52 52513.90 88888.00 2008-04-23 06:03:48.408 114 18235.70 146.39 52513.94 88888.00 2008-04-23 06:03:48.908 114 18235.70 146.36 52513.96 88888.00 2008-04-23 06:03:49.408 114 18235.69 146.32 52514.02 88888.00 2008-04-23 06:03:49.908 114 18235.63 146.31 52514.02 88888.00 2008-04-23 06:03:50.408 114 18235.70 146.29 52513.97 88888.00 2008-04-23 06:03:50.908 114 18235.70 146.15 52514.17 88888.00 2008-04-23 06:03:51.408 114 18235.69 146.08 52514.23 88888.00 2008-04-23 06:03:51.908 114 18235.89 146.10 52514.26 88888.00 2008-04-23 06:03:52.408 114 18235.85 146.11 52514.31 88888.00 2008-04-23 06:03:52.908 114 18235.96 146.07 52514.43 88888.00 2008-04-23 06:03:53.408 114 18236.07 146.04 52514.43 88888.00 2008-04-23 06:03:53.908 114 18235.92 146.00 52514.35 88888.00 2008-04-23 06:03:54.408 114 18235.95 145.90 52514.33 88888.00 2008-04-23 06:03:54.908 114 18236.00 145.94 52514.50 88888.00 2008-04-23 06:03:55.408 114 18236.07 145.92 52514.63 88888.00 2008-04-23 06:03:55.908 114 18235.93 145.89 52514.62 88888.00 2008-04-23 06:03:56.408 114 18236.13 145.82 52514.66 88888.00 2008-04-23 06:03:56.908 114 18236.22 145.74 52514.72 88888.00 2008-04-23 06:03:57.408 114 18236.11 145.63 52514.63 88888.00 2008-04-23 06:03:57.908 114 18236.01 145.61 52514.65 88888.00 2008-04-23 06:03:58.408 114 18236.01 145.58 52514.83 88888.00 2008-04-23 06:03:58.908 114 18235.96 145.61 52514.88 88888.00 2008-04-23 06:03:59.408 114 18236.14 145.61 52514.79 88888.00 2008-04-23 06:03:59.908 114 18236.15 145.64 52514.83 88888.00 2008-04-23 06:04:00.408 114 18236.08 145.62 52514.89 88888.00 2008-04-23 06:04:00.908 114 18236.23 145.58 52514.91 88888.00 2008-04-23 06:04:01.408 114 18236.42 145.52 52514.96 88888.00 2008-04-23 06:04:01.908 114 18236.42 145.50 52515.07 88888.00 2008-04-23 06:04:02.408 114 18236.21 145.46 52515.12 88888.00 2008-04-23 06:04:02.908 114 18236.25 145.48 52515.19 88888.00 2008-04-23 06:04:03.408 114 18236.29 145.49 52515.16 88888.00 2008-04-23 06:04:03.908 114 18236.27 145.38 52515.20 88888.00 2008-04-23 06:04:04.408 114 18236.23 145.38 52515.24 88888.00 2008-04-23 06:04:04.908 114 18236.29 145.40 52515.21 88888.00 2008-04-23 06:04:05.408 114 18236.35 145.42 52515.21 88888.00 2008-04-23 06:04:05.908 114 18236.29 145.29 52515.21 88888.00 2008-04-23 06:04:06.408 114 18236.35 145.19 52515.23 88888.00 2008-04-23 06:04:06.908 114 18236.35 145.21 52515.22 88888.00 2008-04-23 06:04:07.408 114 18236.37 145.15 52515.34 88888.00 2008-04-23 06:04:07.908 114 18236.49 145.11 52515.39 88888.00 2008-04-23 06:04:08.408 114 18236.45 145.09 52515.39 88888.00 2008-04-23 06:04:08.908 114 18236.39 145.04 52515.36 88888.00 2008-04-23 06:04:09.408 114 18236.50 145.07 52515.43 88888.00 2008-04-23 06:04:09.908 114 18236.51 144.97 52515.57 88888.00 2008-04-23 06:04:10.408 114 18236.46 144.94 52515.65 88888.00 2008-04-23 06:04:10.908 114 18236.48 144.92 52515.72 88888.00 2008-04-23 06:04:11.408 114 18236.38 144.94 52515.72 88888.00 2008-04-23 06:04:11.908 114 18236.39 144.88 52515.76 88888.00 2008-04-23 06:04:12.408 114 18236.44 144.82 52515.80 88888.00 2008-04-23 06:04:12.908 114 18236.49 144.82 52515.97 88888.00 2008-04-23 06:04:13.408 114 18236.50 144.73 52515.97 88888.00 2008-04-23 06:04:13.908 114 18236.53 144.68 52515.95 88888.00 2008-04-23 06:04:14.408 114 18236.65 144.62 52515.94 88888.00 2008-04-23 06:04:14.908 114 18236.66 144.59 52515.92 88888.00 2008-04-23 06:04:15.408 114 18236.57 144.62 52516.03 88888.00 2008-04-23 06:04:15.908 114 18236.69 144.61 52516.25 88888.00 2008-04-23 06:04:16.408 114 18236.70 144.58 52516.29 88888.00 2008-04-23 06:04:16.908 114 18236.65 144.57 52516.26 88888.00 2008-04-23 06:04:17.408 114 18236.70 144.53 52516.24 88888.00 2008-04-23 06:04:17.908 114 18236.70 144.32 52516.19 88888.00 2008-04-23 06:04:18.408 114 18236.75 144.39 52516.27 88888.00 2008-04-23 06:04:18.908 114 18236.72 144.49 52516.29 88888.00 2008-04-23 06:04:19.408 114 18236.72 144.38 52516.34 88888.00 2008-04-23 06:04:19.908 114 18236.73 144.49 52516.33 88888.00 2008-04-23 06:04:20.408 114 18236.67 144.43 52516.46 88888.00 2008-04-23 06:04:20.908 114 18236.57 144.35 52516.48 88888.00 2008-04-23 06:04:21.408 114 18236.60 144.32 52516.45 88888.00 2008-04-23 06:04:21.908 114 18236.56 144.26 52516.41 88888.00 2008-04-23 06:04:22.408 114 18236.55 144.30 52516.36 88888.00 2008-04-23 06:04:22.908 114 18236.61 144.35 52516.52 88888.00 2008-04-23 06:04:23.408 114 18236.77 144.35 52516.67 88888.00 2008-04-23 06:04:23.908 114 18236.68 144.30 52516.68 88888.00 2008-04-23 06:04:24.408 114 18236.61 144.32 52516.76 88888.00 2008-04-23 06:04:24.908 114 18236.66 144.31 52516.82 88888.00 2008-04-23 06:04:25.408 114 18236.70 144.20 52516.71 88888.00 2008-04-23 06:04:25.908 114 18236.57 144.15 52516.76 88888.00 2008-04-23 06:04:26.408 114 18236.68 144.16 52516.95 88888.00 2008-04-23 06:04:26.908 114 18236.68 144.18 52516.96 88888.00 2008-04-23 06:04:27.408 114 18236.76 144.10 52516.90 88888.00 2008-04-23 06:04:27.908 114 18236.84 144.11 52516.79 88888.00 2008-04-23 06:04:28.408 114 18236.65 144.04 52516.86 88888.00 2008-04-23 06:04:28.908 114 18236.69 144.00 52516.99 88888.00 2008-04-23 06:04:29.408 114 18236.68 143.79 52517.20 88888.00 2008-04-23 06:04:29.908 114 18236.58 143.84 52517.22 88888.00 2008-04-23 06:04:30.408 114 18236.54 143.99 52517.19 88888.00 2008-04-23 06:04:30.908 114 18236.51 143.95 52517.23 88888.00 2008-04-23 06:04:31.408 114 18236.46 143.85 52517.23 88888.00 2008-04-23 06:04:31.908 114 18236.37 143.89 52517.29 88888.00 2008-04-23 06:04:32.408 114 18236.38 143.82 52517.41 88888.00 2008-04-23 06:04:32.908 114 18236.35 143.75 52517.44 88888.00 2008-04-23 06:04:33.408 114 18236.34 143.78 52517.50 88888.00 2008-04-23 06:04:33.908 114 18236.34 143.74 52517.53 88888.00 2008-04-23 06:04:34.408 114 18236.40 143.75 52517.61 88888.00 2008-04-23 06:04:34.908 114 18236.43 143.68 52517.74 88888.00 2008-04-23 06:04:35.408 114 18236.47 143.63 52517.81 88888.00 2008-04-23 06:04:35.908 114 18236.54 143.57 52517.88 88888.00 2008-04-23 06:04:36.408 114 18236.49 143.55 52517.85 88888.00 2008-04-23 06:04:36.908 114 18236.36 143.62 52517.76 88888.00 2008-04-23 06:04:37.408 114 18236.33 143.50 52517.81 88888.00 2008-04-23 06:04:37.908 114 18236.42 143.36 52517.89 88888.00 2008-04-23 06:04:38.408 114 18236.43 143.35 52517.96 88888.00 2008-04-23 06:04:38.908 114 18236.44 143.30 52517.84 88888.00 2008-04-23 06:04:39.408 114 18236.42 143.30 52517.78 88888.00 2008-04-23 06:04:39.908 114 18236.26 143.19 52517.89 88888.00 2008-04-23 06:04:40.408 114 18236.34 143.08 52518.01 88888.00 2008-04-23 06:04:40.908 114 18236.38 143.05 52518.03 88888.00 2008-04-23 06:04:41.408 114 18236.40 142.98 52518.01 88888.00 2008-04-23 06:04:41.908 114 18236.34 143.00 52518.08 88888.00 2008-04-23 06:04:42.408 114 18236.33 142.87 52518.13 88888.00 2008-04-23 06:04:42.908 114 18236.26 142.81 52518.00 88888.00 2008-04-23 06:04:43.408 114 18236.34 142.80 52518.00 88888.00 2008-04-23 06:04:43.908 114 18236.40 142.74 52517.91 88888.00 2008-04-23 06:04:44.408 114 18236.40 142.66 52517.85 88888.00 2008-04-23 06:04:44.908 114 18236.44 142.58 52517.98 88888.00 2008-04-23 06:04:45.408 114 18236.46 142.70 52518.10 88888.00 2008-04-23 06:04:45.908 114 18236.47 142.67 52518.19 88888.00 2008-04-23 06:04:46.408 114 18236.29 142.43 52518.18 88888.00 2008-04-23 06:04:46.908 114 18236.28 142.24 52518.19 88888.00 2008-04-23 06:04:47.408 114 18236.37 142.36 52518.37 88888.00 2008-04-23 06:04:47.908 114 18236.40 142.38 52518.45 88888.00 2008-04-23 06:04:48.408 114 18236.37 142.41 52518.53 88888.00 2008-04-23 06:04:48.908 114 18236.32 142.35 52518.60 88888.00 2008-04-23 06:04:49.408 114 18236.27 142.23 52518.60 88888.00 2008-04-23 06:04:49.908 114 18236.42 142.18 52518.54 88888.00 2008-04-23 06:04:50.408 114 18236.40 142.09 52518.46 88888.00 2008-04-23 06:04:50.908 114 18236.50 142.13 52518.62 88888.00 2008-04-23 06:04:51.408 114 18236.56 142.11 52518.68 88888.00 2008-04-23 06:04:51.908 114 18236.43 142.12 52518.72 88888.00 2008-04-23 06:04:52.408 114 18236.46 142.14 52518.72 88888.00 2008-04-23 06:04:52.908 114 18236.48 142.06 52518.80 88888.00 2008-04-23 06:04:53.408 114 18236.45 142.04 52518.88 88888.00 2008-04-23 06:04:53.908 114 18236.53 141.95 52518.91 88888.00 2008-04-23 06:04:54.408 114 18236.61 141.78 52518.92 88888.00 2008-04-23 06:04:54.908 114 18236.67 141.72 52518.89 88888.00 2008-04-23 06:04:55.408 114 18236.61 141.71 52518.93 88888.00 2008-04-23 06:04:55.908 114 18236.58 141.79 52518.95 88888.00 2008-04-23 06:04:56.408 114 18236.69 141.79 52519.06 88888.00 2008-04-23 06:04:56.908 114 18236.65 141.78 52519.08 88888.00 2008-04-23 06:04:57.408 114 18236.62 141.77 52519.11 88888.00 2008-04-23 06:04:57.908 114 18236.56 141.68 52519.07 88888.00 2008-04-23 06:04:58.408 114 18236.58 141.65 52519.07 88888.00 2008-04-23 06:04:58.908 114 18236.67 141.63 52519.07 88888.00 2008-04-23 06:04:59.408 114 18236.67 141.61 52519.09 88888.00 2008-04-23 06:04:59.908 114 18236.64 141.61 52519.16 88888.00 2008-04-23 06:05:00.408 114 18236.60 141.54 52519.22 88888.00 2008-04-23 06:05:00.908 114 18236.66 141.46 52519.37 88888.00 2008-04-23 06:05:01.408 114 18236.76 141.43 52519.37 88888.00 2008-04-23 06:05:01.908 114 18236.72 141.34 52519.40 88888.00 2008-04-23 06:05:02.408 114 18236.66 141.31 52519.42 88888.00 2008-04-23 06:05:02.908 114 18236.66 141.32 52519.57 88888.00 2008-04-23 06:05:03.408 114 18236.70 141.31 52519.67 88888.00 2008-04-23 06:05:03.908 114 18236.72 141.26 52519.65 88888.00 2008-04-23 06:05:04.408 114 18236.76 141.30 52519.55 88888.00 2008-04-23 06:05:04.908 114 18236.84 141.25 52519.65 88888.00 2008-04-23 06:05:05.408 114 18236.82 141.13 52519.76 88888.00 2008-04-23 06:05:05.908 114 18236.80 141.12 52519.74 88888.00 2008-04-23 06:05:06.408 114 18236.71 141.08 52519.69 88888.00 2008-04-23 06:05:06.908 114 18236.75 141.05 52519.81 88888.00 2008-04-23 06:05:07.408 114 18236.73 141.06 52519.98 88888.00 2008-04-23 06:05:07.908 114 18236.73 141.06 52520.04 88888.00 2008-04-23 06:05:08.408 114 18236.84 140.97 52520.08 88888.00 2008-04-23 06:05:08.908 114 18236.75 140.92 52520.16 88888.00 2008-04-23 06:05:09.408 114 18236.62 140.88 52520.25 88888.00 2008-04-23 06:05:09.908 114 18236.68 140.91 52520.18 88888.00 2008-04-23 06:05:10.408 114 18236.66 140.88 52520.16 88888.00 2008-04-23 06:05:10.908 114 18236.67 140.79 52520.13 88888.00 2008-04-23 06:05:11.408 114 18236.64 140.67 52520.11 88888.00 2008-04-23 06:05:11.908 114 18236.60 140.64 52520.13 88888.00 2008-04-23 06:05:12.408 114 18236.51 140.58 52520.28 88888.00 2008-04-23 06:05:12.908 114 18236.50 140.51 52520.40 88888.00 2008-04-23 06:05:13.408 114 18236.58 140.49 52520.35 88888.00 2008-04-23 06:05:13.908 114 18236.60 140.53 52520.35 88888.00 2008-04-23 06:05:14.408 114 18236.53 140.50 52520.46 88888.00 2008-04-23 06:05:14.908 114 18236.48 140.55 52520.48 88888.00 2008-04-23 06:05:15.408 114 18236.48 140.68 52520.44 88888.00 2008-04-23 06:05:15.908 114 18236.39 140.67 52520.56 88888.00 2008-04-23 06:05:16.408 114 18236.26 140.62 52520.63 88888.00 2008-04-23 06:05:16.908 114 18236.19 140.55 52520.61 88888.00 2008-04-23 06:05:17.408 114 18236.06 140.44 52520.67 88888.00 2008-04-23 06:05:17.908 114 18236.05 140.40 52520.63 88888.00 2008-04-23 06:05:18.408 114 18236.03 140.44 52520.62 88888.00 2008-04-23 06:05:18.908 114 18236.14 140.39 52520.69 88888.00 2008-04-23 06:05:19.408 114 18236.03 140.30 52520.77 88888.00 2008-04-23 06:05:19.908 114 18235.99 140.31 52520.78 88888.00 2008-04-23 06:05:20.408 114 18235.85 140.21 52520.63 88888.00 2008-04-23 06:05:20.908 114 18235.83 140.22 52520.65 88888.00 2008-04-23 06:05:21.408 114 18235.88 140.22 52520.58 88888.00 2008-04-23 06:05:21.908 114 18235.86 140.21 52520.65 88888.00 2008-04-23 06:05:22.408 114 18235.69 140.21 52520.66 88888.00 2008-04-23 06:05:22.908 114 18235.58 140.17 52520.58 88888.00 2008-04-23 06:05:23.408 114 18235.68 140.14 52520.59 88888.00 2008-04-23 06:05:23.908 114 18235.70 140.08 52520.64 88888.00 2008-04-23 06:05:24.408 114 18235.61 140.14 52520.75 88888.00 2008-04-23 06:05:24.908 114 18235.42 140.20 52520.69 88888.00 2008-04-23 06:05:25.408 114 18235.37 140.17 52520.67 88888.00 2008-04-23 06:05:25.908 114 18235.29 140.15 52520.71 88888.00 2008-04-23 06:05:26.408 114 18235.21 140.15 52520.79 88888.00 2008-04-23 06:05:26.908 114 18235.23 140.07 52520.91 88888.00 2008-04-23 06:05:27.408 114 18235.16 140.09 52520.86 88888.00 2008-04-23 06:05:27.908 114 18235.15 140.03 52520.88 88888.00 2008-04-23 06:05:28.408 114 18235.04 139.90 52520.90 88888.00 2008-04-23 06:05:28.908 114 18235.04 139.89 52520.86 88888.00 2008-04-23 06:05:29.408 114 18235.01 139.80 52520.89 88888.00 2008-04-23 06:05:29.908 114 18234.98 139.81 52520.87 88888.00 2008-04-23 06:05:30.408 114 18235.02 139.79 52520.88 88888.00 2008-04-23 06:05:30.908 114 18234.93 139.66 52520.85 88888.00 2008-04-23 06:05:31.408 114 18235.06 139.56 52520.86 88888.00 2008-04-23 06:05:31.908 114 18235.10 139.58 52520.85 88888.00 2008-04-23 06:05:32.408 114 18234.96 139.57 52520.96 88888.00 2008-04-23 06:05:32.908 114 18234.85 139.52 52521.02 88888.00 2008-04-23 06:05:33.408 114 18234.81 139.46 52521.05 88888.00 2008-04-23 06:05:33.908 114 18234.84 139.45 52521.03 88888.00 2008-04-23 06:05:34.408 114 18234.82 139.41 52521.00 88888.00 2008-04-23 06:05:34.908 114 18234.82 139.44 52521.05 88888.00 2008-04-23 06:05:35.408 114 18234.83 139.42 52521.08 88888.00 2008-04-23 06:05:35.908 114 18234.77 139.39 52521.20 88888.00 2008-04-23 06:05:36.408 114 18234.74 139.29 52521.21 88888.00 2008-04-23 06:05:36.908 114 18234.72 139.29 52521.27 88888.00 2008-04-23 06:05:37.408 114 18234.70 139.28 52521.14 88888.00 2008-04-23 06:05:37.908 114 18234.66 139.24 52521.09 88888.00 2008-04-23 06:05:38.408 114 18234.63 139.23 52521.17 88888.00 2008-04-23 06:05:38.908 114 18234.61 139.23 52521.17 88888.00 2008-04-23 06:05:39.408 114 18234.63 139.13 52521.32 88888.00 2008-04-23 06:05:39.908 114 18234.60 138.87 52521.28 88888.00 2008-04-23 06:05:40.408 114 18234.62 138.88 52521.23 88888.00 2008-04-23 06:05:40.908 114 18234.75 139.01 52521.23 88888.00 2008-04-23 06:05:41.408 114 18234.69 139.00 52521.26 88888.00 2008-04-23 06:05:41.908 114 18234.66 138.89 52521.35 88888.00 2008-04-23 06:05:42.408 114 18234.72 138.89 52521.37 88888.00 2008-04-23 06:05:42.908 114 18234.75 138.89 52521.34 88888.00 2008-04-23 06:05:43.408 114 18234.69 138.86 52521.52 88888.00 2008-04-23 06:05:43.908 114 18234.72 138.88 52521.62 88888.00 2008-04-23 06:05:44.408 114 18234.69 138.88 52521.56 88888.00 2008-04-23 06:05:44.908 114 18234.74 138.81 52521.49 88888.00 2008-04-23 06:05:45.408 114 18234.76 138.83 52521.62 88888.00 2008-04-23 06:05:45.908 114 18234.69 138.85 52521.59 88888.00 2008-04-23 06:05:46.408 114 18234.59 138.89 52521.63 88888.00 2008-04-23 06:05:46.908 114 18234.62 138.85 52521.69 88888.00 2008-04-23 06:05:47.408 114 18234.63 138.82 52521.70 88888.00 2008-04-23 06:05:47.908 114 18234.67 138.81 52521.70 88888.00 2008-04-23 06:05:48.408 114 18234.74 138.74 52521.71 88888.00 2008-04-23 06:05:48.908 114 18234.61 138.73 52521.86 88888.00 2008-04-23 06:05:49.408 114 18234.58 138.75 52521.96 88888.00 2008-04-23 06:05:49.908 114 18234.65 138.70 52521.99 88888.00 2008-04-23 06:05:50.408 114 18234.72 138.71 52522.03 88888.00 2008-04-23 06:05:50.908 114 18234.66 138.66 52521.97 88888.00 2008-04-23 06:05:51.408 114 18234.71 138.72 52521.95 88888.00 2008-04-23 06:05:51.908 114 18234.78 138.66 52521.91 88888.00 2008-04-23 06:05:52.408 114 18234.77 138.48 52521.92 88888.00 2008-04-23 06:05:52.908 114 18234.61 138.57 52521.86 88888.00 2008-04-23 06:05:53.408 114 18234.54 138.61 52521.99 88888.00 2008-04-23 06:05:53.908 114 18234.60 138.58 52522.02 88888.00 2008-04-23 06:05:54.408 114 18234.45 138.52 52522.06 88888.00 2008-04-23 06:05:54.908 114 18234.41 138.44 52521.94 88888.00 2008-04-23 06:05:55.408 114 18234.45 138.40 52521.90 88888.00 2008-04-23 06:05:55.908 114 18234.45 138.34 52521.95 88888.00 2008-04-23 06:05:56.408 114 18234.48 138.35 52521.83 88888.00 2008-04-23 06:05:56.908 114 18234.37 138.31 52521.80 88888.00 2008-04-23 06:05:57.408 114 18234.51 138.29 52521.97 88888.00 2008-04-23 06:05:57.908 114 18234.59 138.23 52522.09 88888.00 2008-04-23 06:05:58.408 114 18234.54 138.15 52522.16 88888.00 2008-04-23 06:05:58.908 114 18234.43 138.18 52522.13 88888.00 2008-04-23 06:05:59.408 114 18234.41 138.16 52522.14 88888.00 2008-04-23 06:05:59.908 114 18234.47 138.08 52522.14 88888.00 2008-04-23 06:06:00.408 114 18234.40 138.12 52522.14 88888.00 2008-04-23 06:06:00.908 114 18234.31 138.21 52522.09 88888.00 2008-04-23 06:06:01.408 114 18234.36 138.21 52522.08 88888.00 2008-04-23 06:06:01.908 114 18234.32 138.09 52522.14 88888.00 2008-04-23 06:06:02.408 114 18234.18 137.96 52522.24 88888.00 2008-04-23 06:06:02.908 114 18234.27 137.87 52522.26 88888.00 2008-04-23 06:06:03.408 114 18234.21 137.89 52522.30 88888.00 2008-04-23 06:06:03.908 114 18234.12 137.88 52522.29 88888.00 2008-04-23 06:06:04.408 114 18234.01 137.91 52522.41 88888.00 2008-04-23 06:06:04.908 114 18234.07 137.90 52522.53 88888.00 2008-04-23 06:06:05.408 114 18234.15 137.84 52522.45 88888.00 2008-04-23 06:06:05.908 114 18233.97 137.82 52522.48 88888.00 2008-04-23 06:06:06.408 114 18234.02 137.82 52522.43 88888.00 2008-04-23 06:06:06.908 114 18233.97 137.71 52522.44 88888.00 2008-04-23 06:06:07.408 114 18233.98 137.69 52522.50 88888.00 2008-04-23 06:06:07.908 114 18233.99 137.72 52522.49 88888.00 2008-04-23 06:06:08.408 114 18233.86 137.67 52522.42 88888.00 2008-04-23 06:06:08.908 114 18233.99 137.61 52522.44 88888.00 2008-04-23 06:06:09.408 114 18233.93 137.52 52522.41 88888.00 2008-04-23 06:06:09.908 114 18233.83 137.57 52522.39 88888.00 2008-04-23 06:06:10.408 114 18233.93 137.53 52522.44 88888.00 2008-04-23 06:06:10.908 114 18233.84 137.45 52522.45 88888.00 2008-04-23 06:06:11.408 114 18233.80 137.42 52522.53 88888.00 2008-04-23 06:06:11.908 114 18233.80 137.36 52522.66 88888.00 2008-04-23 06:06:12.408 114 18233.80 137.34 52522.68 88888.00 2008-04-23 06:06:12.908 114 18233.94 137.40 52522.71 88888.00 2008-04-23 06:06:13.408 114 18233.87 137.35 52522.64 88888.00 2008-04-23 06:06:13.908 114 18233.77 137.26 52522.55 88888.00 2008-04-23 06:06:14.408 114 18233.73 137.25 52522.45 88888.00 2008-04-23 06:06:14.908 114 18233.65 137.25 52522.45 88888.00 2008-04-23 06:06:15.408 114 18233.58 137.22 52522.55 88888.00 2008-04-23 06:06:15.908 114 18233.54 137.30 52522.55 88888.00 2008-04-23 06:06:16.408 114 18233.56 137.24 52522.56 88888.00 2008-04-23 06:06:16.908 114 18233.53 137.15 52522.64 88888.00 2008-04-23 06:06:17.408 114 18233.62 137.07 52522.57 88888.00 2008-04-23 06:06:17.908 114 18233.62 137.06 52522.62 88888.00 2008-04-23 06:06:18.408 114 18233.60 137.03 52522.68 88888.00 2008-04-23 06:06:18.908 114 18233.55 137.01 52522.67 88888.00 2008-04-23 06:06:19.408 114 18233.33 136.97 52522.67 88888.00 2008-04-23 06:06:19.908 114 18233.33 136.98 52522.60 88888.00 2008-04-23 06:06:20.408 114 18233.44 137.01 52522.73 88888.00 2008-04-23 06:06:20.908 114 18233.47 137.05 52522.80 88888.00 2008-04-23 06:06:21.408 114 18233.46 136.84 52522.80 88888.00 2008-04-23 06:06:21.908 114 18233.38 136.81 52522.78 88888.00 2008-04-23 06:06:22.408 114 18233.38 137.04 52522.87 88888.00 2008-04-23 06:06:22.908 114 18233.41 137.06 52522.88 88888.00 2008-04-23 06:06:23.408 114 18233.28 137.02 52522.89 88888.00 2008-04-23 06:06:23.908 114 18232.90 136.82 52522.89 88888.00 2008-04-23 06:06:24.408 114 18233.07 136.83 52522.84 88888.00 2008-04-23 06:06:24.908 114 18233.12 136.95 52522.94 88888.00 2008-04-23 06:06:25.408 114 18233.13 136.98 52522.88 88888.00 2008-04-23 06:06:25.908 114 18233.25 136.98 52522.93 88888.00 2008-04-23 06:06:26.408 114 18233.31 136.92 52522.98 88888.00 2008-04-23 06:06:26.908 114 18233.39 136.92 52523.01 88888.00 2008-04-23 06:06:27.408 114 18233.33 136.87 52523.00 88888.00 2008-04-23 06:06:27.908 114 18233.23 136.85 52523.06 88888.00 2008-04-23 06:06:28.408 114 18233.14 136.91 52522.95 88888.00 2008-04-23 06:06:28.908 114 18233.11 136.85 52522.99 88888.00 2008-04-23 06:06:29.408 114 18233.11 136.86 52523.08 88888.00 2008-04-23 06:06:29.908 114 18233.07 136.84 52523.14 88888.00 2008-04-23 06:06:30.408 114 18233.04 136.86 52523.19 88888.00 2008-04-23 06:06:30.908 114 18233.00 136.79 52523.29 88888.00 2008-04-23 06:06:31.408 114 18233.03 136.81 52523.19 88888.00 2008-04-23 06:06:31.908 114 18233.07 136.71 52523.09 88888.00 2008-04-23 06:06:32.408 114 18233.03 136.59 52523.05 88888.00 2008-04-23 06:06:32.908 114 18233.22 136.65 52523.05 88888.00 2008-04-23 06:06:33.408 114 18233.20 136.69 52522.85 88888.00 2008-04-23 06:06:33.908 114 18233.21 136.52 52522.95 88888.00 2008-04-23 06:06:34.408 114 18233.22 136.55 52523.12 88888.00 2008-04-23 06:06:34.908 114 18233.26 136.64 52523.25 88888.00 2008-04-23 06:06:35.408 114 18233.22 136.71 52523.17 88888.00 2008-04-23 06:06:35.908 114 18232.90 136.71 52523.10 88888.00 2008-04-23 06:06:36.408 114 18232.77 136.71 52523.12 88888.00 2008-04-23 06:06:36.908 114 18233.10 136.68 52523.11 88888.00 2008-04-23 06:06:37.408 114 18233.19 136.61 52523.19 88888.00 2008-04-23 06:06:37.908 114 18233.11 136.66 52523.11 88888.00 2008-04-23 06:06:38.408 114 18233.19 136.55 52523.12 88888.00 2008-04-23 06:06:38.908 114 18233.12 136.48 52523.06 88888.00 2008-04-23 06:06:39.408 114 18233.10 136.54 52523.07 88888.00 2008-04-23 06:06:39.908 114 18233.01 136.37 52523.19 88888.00 2008-04-23 06:06:40.408 114 18232.93 136.32 52523.25 88888.00 2008-04-23 06:06:40.908 114 18232.85 136.34 52523.36 88888.00 2008-04-23 06:06:41.408 114 18232.98 136.39 52523.40 88888.00 2008-04-23 06:06:41.908 114 18232.99 136.32 52523.46 88888.00 2008-04-23 06:06:42.408 114 18233.04 136.43 52523.42 88888.00 2008-04-23 06:06:42.908 114 18232.89 136.45 52523.36 88888.00 2008-04-23 06:06:43.408 114 18232.91 136.35 52523.40 88888.00 2008-04-23 06:06:43.908 114 18233.00 136.33 52523.46 88888.00 2008-04-23 06:06:44.408 114 18232.93 136.39 52523.53 88888.00 2008-04-23 06:06:44.908 114 18232.87 136.44 52523.63 88888.00 2008-04-23 06:06:45.408 114 18232.99 136.40 52523.43 88888.00 2008-04-23 06:06:45.908 114 18232.93 136.36 52523.41 88888.00 2008-04-23 06:06:46.408 114 18233.00 136.38 52523.44 88888.00 2008-04-23 06:06:46.908 114 18232.98 136.36 52523.35 88888.00 2008-04-23 06:06:47.408 114 18232.87 136.38 52523.40 88888.00 2008-04-23 06:06:47.908 114 18232.99 136.37 52523.46 88888.00 2008-04-23 06:06:48.408 114 18233.01 136.34 52523.52 88888.00 2008-04-23 06:06:48.908 114 18232.93 136.31 52523.47 88888.00 2008-04-23 06:06:49.408 114 18232.99 136.24 52523.45 88888.00 2008-04-23 06:06:49.908 114 18232.95 136.31 52523.64 88888.00 2008-04-23 06:06:50.408 114 18233.06 136.34 52523.63 88888.00 2008-04-23 06:06:50.908 114 18232.95 136.36 52523.56 88888.00 2008-04-23 06:06:51.408 114 18232.99 136.35 52523.51 88888.00 2008-04-23 06:06:51.908 114 18232.98 136.34 52523.47 88888.00 2008-04-23 06:06:52.408 114 18232.98 136.38 52523.42 88888.00 2008-04-23 06:06:52.908 114 18232.84 136.36 52523.41 88888.00 2008-04-23 06:06:53.408 114 18232.97 136.32 52523.56 88888.00 2008-04-23 06:06:53.908 114 18232.95 136.24 52523.56 88888.00 2008-04-23 06:06:54.408 114 18233.03 136.17 52523.68 88888.00 2008-04-23 06:06:54.908 114 18233.04 136.12 52523.75 88888.00 2008-04-23 06:06:55.408 114 18233.03 136.04 52523.70 88888.00 2008-04-23 06:06:55.908 114 18233.08 136.02 52523.61 88888.00 2008-04-23 06:06:56.408 114 18232.93 136.03 52523.57 88888.00 2008-04-23 06:06:56.908 114 18232.88 136.03 52523.59 88888.00 2008-04-23 06:06:57.408 114 18233.03 136.07 52523.53 88888.00 2008-04-23 06:06:57.908 114 18233.06 136.07 52523.60 88888.00 2008-04-23 06:06:58.408 114 18233.02 136.05 52523.79 88888.00 2008-04-23 06:06:58.908 114 18233.08 136.03 52523.83 88888.00 2008-04-23 06:06:59.408 114 18233.17 135.96 52523.77 88888.00 2008-04-23 06:06:59.908 114 18233.06 135.91 52523.70 88888.00 2008-04-23 06:07:00.408 114 18233.04 135.94 52523.84 88888.00 2008-04-23 06:07:00.908 114 18233.07 135.96 52523.95 88888.00 2008-04-23 06:07:01.408 114 18233.20 135.98 52523.96 88888.00 2008-04-23 06:07:01.908 114 18233.29 135.95 52523.88 88888.00 2008-04-23 06:07:02.408 114 18233.20 135.97 52523.82 88888.00 2008-04-23 06:07:02.908 114 18233.11 135.92 52523.83 88888.00 2008-04-23 06:07:03.408 114 18232.97 135.92 52523.86 88888.00 2008-04-23 06:07:03.908 114 18233.04 135.75 52523.90 88888.00 2008-04-23 06:07:04.408 114 18233.10 135.55 52523.82 88888.00 2008-04-23 06:07:04.908 114 18233.08 135.59 52523.82 88888.00 2008-04-23 06:07:05.408 114 18233.01 135.79 52523.92 88888.00 2008-04-23 06:07:05.908 114 18233.04 135.77 52523.94 88888.00 2008-04-23 06:07:06.408 114 18233.12 135.71 52523.98 88888.00 2008-04-23 06:07:06.908 114 18233.09 135.69 52523.95 88888.00 2008-04-23 06:07:07.408 114 18233.08 135.57 52523.98 88888.00 2008-04-23 06:07:07.908 114 18233.08 135.62 52523.98 88888.00 2008-04-23 06:07:08.408 114 18233.04 135.68 52523.92 88888.00 2008-04-23 06:07:08.908 114 18233.07 135.67 52523.94 88888.00 2008-04-23 06:07:09.408 114 18233.01 135.47 52524.03 88888.00 2008-04-23 06:07:09.908 114 18233.06 135.51 52524.01 88888.00 2008-04-23 06:07:10.408 114 18233.23 135.48 52524.11 88888.00 2008-04-23 06:07:10.908 114 18233.18 135.45 52524.11 88888.00 2008-04-23 06:07:11.408 114 18233.06 135.37 52524.10 88888.00 2008-04-23 06:07:11.908 114 18233.18 135.29 52524.18 88888.00 2008-04-23 06:07:12.408 114 18233.32 135.20 52524.07 88888.00 2008-04-23 06:07:12.908 114 18233.24 135.17 52523.91 88888.00 2008-04-23 06:07:13.408 114 18233.18 135.23 52523.99 88888.00 2008-04-23 06:07:13.908 114 18233.09 135.30 52524.11 88888.00 2008-04-23 06:07:14.408 114 18233.10 135.30 52524.05 88888.00 2008-04-23 06:07:14.908 114 18233.02 135.17 52524.03 88888.00 2008-04-23 06:07:15.408 114 18233.00 135.02 52524.02 88888.00 2008-04-23 06:07:15.908 114 18232.88 134.96 52524.18 88888.00 2008-04-23 06:07:16.408 114 18232.86 135.17 52524.23 88888.00 2008-04-23 06:07:16.908 114 18232.93 135.29 52524.24 88888.00 2008-04-23 06:07:17.408 114 18232.85 135.22 52524.28 88888.00 2008-04-23 06:07:17.908 114 18232.78 135.11 52524.29 88888.00 2008-04-23 06:07:18.408 114 18232.77 135.04 52524.24 88888.00 2008-04-23 06:07:18.908 114 18232.84 135.02 52524.21 88888.00 2008-04-23 06:07:19.408 114 18232.92 135.05 52524.29 88888.00 2008-04-23 06:07:19.908 114 18232.90 135.03 52524.16 88888.00 2008-04-23 06:07:20.408 114 18232.96 135.00 52524.02 88888.00 2008-04-23 06:07:20.908 114 18232.99 135.02 52524.07 88888.00 2008-04-23 06:07:21.408 114 18233.03 134.96 52524.15 88888.00 2008-04-23 06:07:21.908 114 18233.12 134.98 52524.21 88888.00 2008-04-23 06:07:22.408 114 18233.18 134.96 52524.15 88888.00 2008-04-23 06:07:22.908 114 18233.04 134.87 52524.10 88888.00 2008-04-23 06:07:23.408 114 18233.00 134.84 52524.07 88888.00 2008-04-23 06:07:23.908 114 18233.03 134.87 52523.99 88888.00 2008-04-23 06:07:24.408 114 18232.92 134.84 52524.05 88888.00 2008-04-23 06:07:24.908 114 18232.70 134.75 52524.15 88888.00 2008-04-23 06:07:25.408 114 18232.82 134.81 52524.19 88888.00 2008-04-23 06:07:25.908 114 18232.81 134.78 52524.15 88888.00 2008-04-23 06:07:26.408 114 18232.89 134.80 52524.22 88888.00 2008-04-23 06:07:26.908 114 18232.87 134.78 52524.22 88888.00 2008-04-23 06:07:27.408 114 18232.87 134.74 52524.19 88888.00 2008-04-23 06:07:27.908 114 18232.89 134.67 52524.15 88888.00 2008-04-23 06:07:28.408 114 18232.76 134.66 52524.10 88888.00 2008-04-23 06:07:28.908 114 18232.67 134.67 52524.06 88888.00 2008-04-23 06:07:29.408 114 18232.62 134.66 52524.15 88888.00 2008-04-23 06:07:29.908 114 18232.74 134.66 52524.24 88888.00 2008-04-23 06:07:30.408 114 18232.67 134.67 52524.24 88888.00 2008-04-23 06:07:30.908 114 18232.58 134.69 52524.25 88888.00 2008-04-23 06:07:31.408 114 18232.41 134.56 52524.27 88888.00 2008-04-23 06:07:31.908 114 18232.44 134.54 52524.33 88888.00 2008-04-23 06:07:32.408 114 18232.44 134.53 52524.28 88888.00 2008-04-23 06:07:32.908 114 18232.43 134.55 52524.34 88888.00 2008-04-23 06:07:33.408 114 18232.47 134.59 52524.37 88888.00 2008-04-23 06:07:33.908 114 18232.52 134.61 52524.39 88888.00 2008-04-23 06:07:34.408 114 18232.47 134.58 52524.24 88888.00 2008-04-23 06:07:34.908 114 18232.59 134.61 52524.19 88888.00 2008-04-23 06:07:35.408 114 18232.59 134.59 52524.16 88888.00 2008-04-23 06:07:35.908 114 18232.55 134.61 52524.24 88888.00 2008-04-23 06:07:36.408 114 18232.56 134.66 52524.23 88888.00 2008-04-23 06:07:36.908 114 18232.42 134.62 52524.16 88888.00 2008-04-23 06:07:37.408 114 18232.39 134.54 52524.07 88888.00 2008-04-23 06:07:37.908 114 18232.51 134.61 52524.14 88888.00 2008-04-23 06:07:38.408 114 18232.49 134.61 52524.27 88888.00 2008-04-23 06:07:38.908 114 18232.57 134.66 52524.38 88888.00 2008-04-23 06:07:39.408 114 18232.48 134.64 52524.33 88888.00 2008-04-23 06:07:39.908 114 18232.42 134.59 52524.35 88888.00 2008-04-23 06:07:40.408 114 18232.48 134.62 52524.41 88888.00 2008-04-23 06:07:40.908 114 18232.49 134.67 52524.33 88888.00 2008-04-23 06:07:41.408 114 18232.42 134.68 52524.28 88888.00 2008-04-23 06:07:41.908 114 18232.31 134.59 52524.26 88888.00 2008-04-23 06:07:42.408 114 18232.35 134.61 52524.25 88888.00 2008-04-23 06:07:42.908 114 18232.25 134.50 52524.26 88888.00 2008-04-23 06:07:43.408 114 18232.26 134.46 52524.25 88888.00 2008-04-23 06:07:43.908 114 18232.31 134.48 52524.21 88888.00 2008-04-23 06:07:44.408 114 18232.37 134.50 52524.33 88888.00 2008-04-23 06:07:44.908 114 18232.38 134.49 52524.27 88888.00 2008-04-23 06:07:45.408 114 18232.21 134.47 52524.30 88888.00 2008-04-23 06:07:45.908 114 18232.09 134.38 52524.27 88888.00 2008-04-23 06:07:46.408 114 18232.03 134.40 52524.26 88888.00 2008-04-23 06:07:46.908 114 18232.11 134.44 52524.31 88888.00 2008-04-23 06:07:47.408 114 18232.14 134.52 52524.33 88888.00 2008-04-23 06:07:47.908 114 18232.03 134.52 52524.33 88888.00 2008-04-23 06:07:48.408 114 18232.05 134.50 52524.34 88888.00 2008-04-23 06:07:48.908 114 18232.06 134.37 52524.25 88888.00 2008-04-23 06:07:49.408 114 18232.12 134.36 52524.31 88888.00 2008-04-23 06:07:49.908 114 18232.04 134.42 52524.39 88888.00 2008-04-23 06:07:50.408 114 18232.20 134.50 52524.33 88888.00 2008-04-23 06:07:50.908 114 18232.25 134.45 52524.38 88888.00 2008-04-23 06:07:51.408 114 18232.24 134.37 52524.46 88888.00 2008-04-23 06:07:51.908 114 18232.26 134.38 52524.41 88888.00 2008-04-23 06:07:52.408 114 18232.21 134.45 52524.39 88888.00 2008-04-23 06:07:52.908 114 18232.34 134.46 52524.42 88888.00 2008-04-23 06:07:53.408 114 18232.30 134.33 52524.49 88888.00 2008-04-23 06:07:53.908 114 18232.30 134.30 52524.47 88888.00 2008-04-23 06:07:54.408 114 18232.34 134.33 52524.45 88888.00 2008-04-23 06:07:54.908 114 18232.26 134.43 52524.52 88888.00 2008-04-23 06:07:55.408 114 18232.22 134.39 52524.36 88888.00 2008-04-23 06:07:55.908 114 18232.24 134.34 52524.33 88888.00 2008-04-23 06:07:56.408 114 18232.36 134.21 52524.41 88888.00 2008-04-23 06:07:56.908 114 18232.31 134.24 52524.49 88888.00 2008-04-23 06:07:57.408 114 18232.22 134.29 52524.52 88888.00 2008-04-23 06:07:57.908 114 18232.30 134.22 52524.50 88888.00 2008-04-23 06:07:58.408 114 18232.31 134.25 52524.54 88888.00 2008-04-23 06:07:58.908 114 18232.35 134.29 52524.57 88888.00 2008-04-23 06:07:59.408 114 18232.35 134.28 52524.70 88888.00 2008-04-23 06:07:59.908 114 18232.35 134.26 52524.64 88888.00 2008-04-23 06:08:00.408 114 18232.38 134.30 52524.56 88888.00 2008-04-23 06:08:00.908 114 18232.35 134.13 52524.52 88888.00 2008-04-23 06:08:01.408 114 18232.31 134.24 52524.67 88888.00 2008-04-23 06:08:01.908 114 18232.16 134.26 52524.69 88888.00 2008-04-23 06:08:02.408 114 18232.31 134.20 52524.67 88888.00 2008-04-23 06:08:02.908 114 18232.38 134.28 52524.77 88888.00 2008-04-23 06:08:03.408 114 18232.39 134.22 52524.79 88888.00 2008-04-23 06:08:03.908 114 18232.38 134.15 52524.65 88888.00 2008-04-23 06:08:04.408 114 18232.39 134.16 52524.64 88888.00 2008-04-23 06:08:04.908 114 18232.42 134.20 52524.75 88888.00 2008-04-23 06:08:05.408 114 18232.51 134.10 52524.83 88888.00 2008-04-23 06:08:05.908 114 18232.37 134.02 52524.80 88888.00 2008-04-23 06:08:06.408 114 18232.31 134.04 52524.81 88888.00 2008-04-23 06:08:06.908 114 18232.45 134.12 52524.87 88888.00 2008-04-23 06:08:07.408 114 18232.52 134.11 52524.79 88888.00 2008-04-23 06:08:07.908 114 18232.57 133.92 52524.67 88888.00 2008-04-23 06:08:08.408 114 18232.54 133.80 52524.71 88888.00 2008-04-23 06:08:08.908 114 18232.44 133.73 52524.64 88888.00 2008-04-23 06:08:09.408 114 18232.41 133.81 52524.72 88888.00 2008-04-23 06:08:09.908 114 18232.46 134.01 52524.74 88888.00 2008-04-23 06:08:10.408 114 18232.54 134.06 52524.86 88888.00 2008-04-23 06:08:10.908 114 18232.47 134.02 52524.94 88888.00 2008-04-23 06:08:11.408 114 18232.48 133.96 52524.93 88888.00 2008-04-23 06:08:11.908 114 18232.52 133.64 52524.97 88888.00 2008-04-23 06:08:12.408 114 18232.58 133.54 52525.14 88888.00 2008-04-23 06:08:12.908 114 18232.64 133.70 52525.18 88888.00 2008-04-23 06:08:13.408 114 18232.66 133.91 52525.18 88888.00 2008-04-23 06:08:13.908 114 18232.71 133.95 52525.15 88888.00 2008-04-23 06:08:14.408 114 18232.60 133.92 52525.15 88888.00 2008-04-23 06:08:14.908 114 18232.67 133.92 52525.14 88888.00 2008-04-23 06:08:15.408 114 18232.76 133.92 52525.14 88888.00 2008-04-23 06:08:15.908 114 18232.76 133.96 52525.03 88888.00 2008-04-23 06:08:16.408 114 18232.59 133.85 52524.95 88888.00 2008-04-23 06:08:16.908 114 18232.58 133.74 52525.00 88888.00 2008-04-23 06:08:17.408 114 18232.62 133.84 52525.00 88888.00 2008-04-23 06:08:17.908 114 18232.60 133.85 52525.07 88888.00 2008-04-23 06:08:18.408 114 18232.71 133.84 52525.08 88888.00 2008-04-23 06:08:18.908 114 18232.77 133.82 52525.11 88888.00 2008-04-23 06:08:19.408 114 18232.80 133.83 52525.11 88888.00 2008-04-23 06:08:19.908 114 18232.78 133.77 52525.15 88888.00 2008-04-23 06:08:20.408 114 18232.75 133.71 52525.24 88888.00 2008-04-23 06:08:20.908 114 18232.81 133.70 52525.27 88888.00 2008-04-23 06:08:21.408 114 18232.93 133.62 52525.29 88888.00 2008-04-23 06:08:21.908 114 18232.98 133.61 52525.30 88888.00 2008-04-23 06:08:22.408 114 18232.77 133.72 52525.35 88888.00 2008-04-23 06:08:22.908 114 18232.71 133.75 52525.22 88888.00 2008-04-23 06:08:23.408 114 18232.81 133.76 52525.29 88888.00 2008-04-23 06:08:23.908 114 18232.89 133.70 52525.29 88888.00 2008-04-23 06:08:24.408 114 18232.84 133.66 52525.34 88888.00 2008-04-23 06:08:24.908 114 18232.89 133.70 52525.44 88888.00 2008-04-23 06:08:25.408 114 18232.81 133.68 52525.43 88888.00 2008-04-23 06:08:25.908 114 18232.69 133.69 52525.55 88888.00 2008-04-23 06:08:26.408 114 18232.91 133.65 52525.55 88888.00 2008-04-23 06:08:26.908 114 18232.92 133.62 52525.61 88888.00 2008-04-23 06:08:27.408 114 18232.89 133.56 52525.65 88888.00 2008-04-23 06:08:27.908 114 18232.96 133.54 52525.66 88888.00 2008-04-23 06:08:28.408 114 18232.88 133.50 52525.65 88888.00 2008-04-23 06:08:28.908 114 18232.89 133.53 52525.65 88888.00 2008-04-23 06:08:29.408 114 18232.92 133.54 52525.60 88888.00 2008-04-23 06:08:29.908 114 18232.96 133.61 52525.66 88888.00 2008-04-23 06:08:30.408 114 18232.88 133.55 52525.67 88888.00 2008-04-23 06:08:30.908 114 18232.76 133.59 52525.70 88888.00 2008-04-23 06:08:31.408 114 18232.76 133.54 52525.80 88888.00 2008-04-23 06:08:31.908 114 18232.76 133.48 52525.90 88888.00 2008-04-23 06:08:32.408 114 18232.67 133.49 52526.03 88888.00 2008-04-23 06:08:32.908 114 18232.65 133.43 52525.90 88888.00 2008-04-23 06:08:33.408 114 18232.68 133.33 52525.90 88888.00 2008-04-23 06:08:33.908 114 18232.59 133.34 52525.86 88888.00 2008-04-23 06:08:34.408 114 18232.62 133.32 52525.85 88888.00 2008-04-23 06:08:34.908 114 18232.65 133.28 52525.85 88888.00 2008-04-23 06:08:35.408 114 18232.54 133.30 52525.92 88888.00 2008-04-23 06:08:35.908 114 18232.47 133.25 52525.97 88888.00 2008-04-23 06:08:36.408 114 18232.54 133.22 52526.04 88888.00 2008-04-23 06:08:36.908 114 18232.58 133.28 52526.00 88888.00 2008-04-23 06:08:37.408 114 18232.58 133.38 52525.89 88888.00 2008-04-23 06:08:37.908 114 18232.51 133.33 52526.00 88888.00 2008-04-23 06:08:38.408 114 18232.43 133.31 52525.99 88888.00 2008-04-23 06:08:38.908 114 18232.47 133.30 52526.08 88888.00 2008-04-23 06:08:39.408 114 18232.42 133.21 52526.09 88888.00 2008-04-23 06:08:39.908 114 18232.43 133.13 52526.10 88888.00 2008-04-23 06:08:40.408 114 18232.27 133.11 52526.22 88888.00 2008-04-23 06:08:40.908 114 18232.30 133.17 52526.23 88888.00 2008-04-23 06:08:41.408 114 18232.45 133.13 52526.25 88888.00 2008-04-23 06:08:41.908 114 18232.41 133.14 52526.26 88888.00 2008-04-23 06:08:42.408 114 18232.38 133.14 52526.25 88888.00 2008-04-23 06:08:42.908 114 18232.52 133.16 52526.37 88888.00 2008-04-23 06:08:43.408 114 18232.47 133.22 52526.43 88888.00 2008-04-23 06:08:43.908 114 18232.41 133.22 52526.36 88888.00 2008-04-23 06:08:44.408 114 18232.44 133.02 52526.31 88888.00 2008-04-23 06:08:44.908 114 18232.26 132.83 52526.34 88888.00 2008-04-23 06:08:45.408 114 18232.20 132.82 52526.40 88888.00 2008-04-23 06:08:45.908 114 18232.35 132.83 52526.45 88888.00 2008-04-23 06:08:46.408 114 18232.30 132.72 52526.47 88888.00 2008-04-23 06:08:46.908 114 18232.22 132.61 52526.60 88888.00 2008-04-23 06:08:47.408 114 18232.13 132.47 52526.51 88888.00 2008-04-23 06:08:47.908 114 18232.19 132.53 52526.43 88888.00 2008-04-23 06:08:48.408 114 18232.26 132.65 52526.46 88888.00 2008-04-23 06:08:48.908 114 18232.20 132.70 52526.43 88888.00 2008-04-23 06:08:49.408 114 18232.17 132.71 52526.46 88888.00 2008-04-23 06:08:49.908 114 18232.13 132.64 52526.48 88888.00 2008-04-23 06:08:50.408 114 18231.94 132.56 52526.48 88888.00 2008-04-23 06:08:50.908 114 18231.84 132.52 52526.38 88888.00 2008-04-23 06:08:51.408 114 18231.87 132.56 52526.40 88888.00 2008-04-23 06:08:51.908 114 18231.94 132.78 52526.37 88888.00 2008-04-23 06:08:52.408 114 18231.83 132.89 52526.46 88888.00 2008-04-23 06:08:52.908 114 18231.72 132.86 52526.51 88888.00 2008-04-23 06:08:53.408 114 18231.67 132.85 52526.46 88888.00 2008-04-23 06:08:53.908 114 18231.69 132.78 52526.42 88888.00 2008-04-23 06:08:54.408 114 18231.66 132.50 52526.44 88888.00 2008-04-23 06:08:54.908 114 18231.65 132.59 52526.43 88888.00 2008-04-23 06:08:55.408 114 18231.62 132.66 52526.44 88888.00 2008-04-23 06:08:55.908 114 18231.69 132.68 52526.47 88888.00 2008-04-23 06:08:56.408 114 18231.83 132.64 52526.45 88888.00 2008-04-23 06:08:56.908 114 18231.84 132.56 52526.46 88888.00 2008-04-23 06:08:57.408 114 18231.76 132.47 52526.45 88888.00 2008-04-23 06:08:57.908 114 18231.58 132.40 52526.39 88888.00 2008-04-23 06:08:58.408 114 18231.62 132.41 52526.51 88888.00 2008-04-23 06:08:58.908 114 18231.71 132.35 52526.60 88888.00 2008-04-23 06:08:59.408 114 18231.66 132.41 52526.50 88888.00 2008-04-23 06:08:59.908 114 18231.57 132.38 52526.44 88888.00 2008-04-23 06:09:00.408 114 18231.43 132.29 52526.57 88888.00 2008-04-23 06:09:00.908 114 18231.48 132.24 52526.69 88888.00 2008-04-23 06:09:01.408 114 18231.59 132.29 52526.61 88888.00 2008-04-23 06:09:01.908 114 18231.57 132.34 52526.60 88888.00 2008-04-23 06:09:02.408 114 18231.46 132.29 52526.48 88888.00 2008-04-23 06:09:02.908 114 18231.34 132.28 52526.45 88888.00 2008-04-23 06:09:03.408 114 18231.27 132.20 52526.57 88888.00 2008-04-23 06:09:03.908 114 18231.18 132.22 52526.60 88888.00 2008-04-23 06:09:04.408 114 18231.24 132.14 52526.65 88888.00 2008-04-23 06:09:04.908 114 18231.23 132.04 52526.61 88888.00 2008-04-23 06:09:05.408 114 18231.16 132.06 52526.56 88888.00 2008-04-23 06:09:05.908 114 18231.03 132.06 52526.55 88888.00 2008-04-23 06:09:06.408 114 18230.92 132.04 52526.60 88888.00 2008-04-23 06:09:06.908 114 18230.89 131.98 52526.61 88888.00 2008-04-23 06:09:07.408 114 18230.92 131.94 52526.58 88888.00 2008-04-23 06:09:07.908 114 18230.90 131.92 52526.58 88888.00 2008-04-23 06:09:08.408 114 18230.91 131.85 52526.66 88888.00 2008-04-23 06:09:08.908 114 18230.97 131.72 52526.73 88888.00 2008-04-23 06:09:09.408 114 18231.07 131.51 52526.80 88888.00 2008-04-23 06:09:09.908 114 18231.07 131.47 52526.80 88888.00 2008-04-23 06:09:10.408 114 18230.95 131.45 52526.72 88888.00 2008-04-23 06:09:10.908 114 18230.91 131.67 52526.56 88888.00 2008-04-23 06:09:11.408 114 18230.92 131.81 52526.51 88888.00 2008-04-23 06:09:11.908 114 18231.05 131.79 52526.66 88888.00 2008-04-23 06:09:12.408 114 18231.11 131.74 52526.70 88888.00 2008-04-23 06:09:12.908 114 18231.05 131.71 52526.81 88888.00 2008-04-23 06:09:13.408 114 18230.99 131.62 52526.84 88888.00 2008-04-23 06:09:13.908 114 18231.04 131.63 52526.86 88888.00 2008-04-23 06:09:14.408 114 18231.10 131.52 52526.86 88888.00 2008-04-23 06:09:14.908 114 18231.18 131.46 52526.79 88888.00 2008-04-23 06:09:15.408 114 18231.28 131.48 52526.80 88888.00 2008-04-23 06:09:15.908 114 18231.24 131.43 52526.88 88888.00 2008-04-23 06:09:16.408 114 18231.23 131.40 52526.90 88888.00 2008-04-23 06:09:16.908 114 18231.22 131.37 52527.01 88888.00 2008-04-23 06:09:17.408 114 18231.16 131.32 52527.05 88888.00 2008-04-23 06:09:17.908 114 18231.10 131.25 52526.98 88888.00 2008-04-23 06:09:18.408 114 18231.00 131.28 52527.02 88888.00 2008-04-23 06:09:18.908 114 18230.91 131.29 52527.14 88888.00 2008-04-23 06:09:19.408 114 18230.97 131.19 52527.20 88888.00 2008-04-23 06:09:19.908 114 18230.86 131.26 52527.17 88888.00 2008-04-23 06:09:20.408 114 18230.89 131.35 52527.11 88888.00 2008-04-23 06:09:20.908 114 18230.90 131.36 52527.13 88888.00 2008-04-23 06:09:21.408 114 18230.75 131.33 52527.16 88888.00 2008-04-23 06:09:21.908 114 18230.71 131.32 52527.08 88888.00 2008-04-23 06:09:22.408 114 18230.73 131.31 52527.13 88888.00 2008-04-23 06:09:22.908 114 18230.70 131.29 52527.19 88888.00 2008-04-23 06:09:23.405 114 18230.62 131.17 52527.21 88888.00 2008-04-23 06:09:23.905 114 18230.62 131.19 52527.21 88888.00 2008-04-23 06:09:24.405 114 18230.63 131.10 52527.18 88888.00 2008-04-23 06:09:24.905 114 18230.59 131.14 52527.20 88888.00 2008-04-23 06:09:25.405 114 18230.58 131.17 52527.30 88888.00 2008-04-23 06:09:25.905 114 18230.63 131.17 52527.40 88888.00 2008-04-23 06:09:26.405 114 18230.59 131.04 52527.47 88888.00 2008-04-23 06:09:26.905 114 18230.54 130.86 52527.44 88888.00 2008-04-23 06:09:27.405 114 18230.54 130.99 52527.39 88888.00 2008-04-23 06:09:27.905 114 18230.56 131.07 52527.43 88888.00 2008-04-23 06:09:28.405 114 18230.47 131.14 52527.59 88888.00 2008-04-23 06:09:28.905 114 18230.57 130.98 52527.64 88888.00 2008-04-23 06:09:29.405 114 18230.49 131.00 52527.74 88888.00 2008-04-23 06:09:29.905 114 18230.46 130.97 52527.75 88888.00 2008-04-23 06:09:30.405 114 18230.38 130.97 52527.67 88888.00 2008-04-23 06:09:30.905 114 18230.36 130.95 52527.78 88888.00 2008-04-23 06:09:31.405 114 18230.46 130.86 52527.84 88888.00 2008-04-23 06:09:31.905 114 18230.46 130.91 52527.82 88888.00 2008-04-23 06:09:32.405 114 18230.36 130.91 52527.88 88888.00 2008-04-23 06:09:32.905 114 18230.42 130.84 52527.90 88888.00 2008-04-23 06:09:33.405 114 18230.38 130.86 52527.93 88888.00 2008-04-23 06:09:33.905 114 18230.34 130.81 52527.94 88888.00 2008-04-23 06:09:34.405 114 18230.42 130.82 52527.95 88888.00 2008-04-23 06:09:34.905 114 18230.30 130.84 52527.95 88888.00 2008-04-23 06:09:35.405 114 18230.18 130.85 52528.00 88888.00 2008-04-23 06:09:35.905 114 18230.18 130.77 52527.95 88888.00 2008-04-23 06:09:36.405 114 18230.09 130.74 52527.90 88888.00 2008-04-23 06:09:36.905 114 18230.14 130.63 52527.78 88888.00 2008-04-23 06:09:37.405 114 18230.18 130.55 52527.88 88888.00 2008-04-23 06:09:37.905 114 18230.02 130.51 52527.94 88888.00 2008-04-23 06:09:38.405 114 18229.94 130.58 52527.93 88888.00 2008-04-23 06:09:38.905 114 18229.98 130.57 52527.97 88888.00 2008-04-23 06:09:39.405 114 18230.05 130.50 52528.00 88888.00 2008-04-23 06:09:39.905 114 18229.94 130.56 52528.02 88888.00 2008-04-23 06:09:40.405 114 18230.00 130.52 52528.16 88888.00 2008-04-23 06:09:40.905 114 18230.00 130.45 52528.18 88888.00 2008-04-23 06:09:41.405 114 18229.87 130.45 52528.11 88888.00 2008-04-23 06:09:41.905 114 18229.74 130.38 52528.12 88888.00 2008-04-23 06:09:42.405 114 18229.62 130.26 52528.07 88888.00 2008-04-23 06:09:42.905 114 18229.62 130.22 52528.02 88888.00 2008-04-23 06:09:43.405 114 18229.64 130.15 52528.16 88888.00 2008-04-23 06:09:43.905 114 18229.66 130.21 52528.17 88888.00 2008-04-23 06:09:44.405 114 18229.91 130.26 52528.23 88888.00 2008-04-23 06:09:44.905 114 18229.92 130.22 52528.32 88888.00 2008-04-23 06:09:45.405 114 18229.89 130.20 52528.40 88888.00 2008-04-23 06:09:45.905 114 18229.88 130.15 52528.36 88888.00 2008-04-23 06:09:46.405 114 18229.69 130.13 52528.33 88888.00 2008-04-23 06:09:46.905 114 18229.51 130.09 52528.43 88888.00 2008-04-23 06:09:47.405 114 18229.51 129.97 52528.50 88888.00 2008-04-23 06:09:47.905 114 18229.54 129.95 52528.43 88888.00 2008-04-23 06:09:48.405 114 18229.53 129.80 52528.43 88888.00 2008-04-23 06:09:48.905 114 18229.51 129.73 52528.57 88888.00 2008-04-23 06:09:49.405 114 18229.47 129.81 52528.62 88888.00 2008-04-23 06:09:49.905 114 18229.47 129.81 52528.65 88888.00 2008-04-23 06:09:50.405 114 18229.56 129.75 52528.76 88888.00 2008-04-23 06:09:50.905 114 18229.61 129.75 52528.62 88888.00 2008-04-23 06:09:51.405 114 18229.59 129.72 52528.65 88888.00 2008-04-23 06:09:51.905 114 18229.51 129.68 52528.65 88888.00 2008-04-23 06:09:52.405 114 18229.43 129.73 52528.65 88888.00 2008-04-23 06:09:52.905 114 18229.43 129.69 52528.67 88888.00 2008-04-23 06:09:53.405 114 18229.43 129.67 52528.69 88888.00 2008-04-23 06:09:53.905 114 18229.48 129.63 52528.71 88888.00 2008-04-23 06:09:54.405 114 18229.47 129.56 52528.71 88888.00 2008-04-23 06:09:54.905 114 18229.47 129.42 52528.77 88888.00 2008-04-23 06:09:55.405 114 18229.40 129.56 52528.76 88888.00 2008-04-23 06:09:55.905 114 18229.37 129.59 52528.70 88888.00 2008-04-23 06:09:56.405 114 18229.44 129.46 52528.67 88888.00 2008-04-23 06:09:56.905 114 18229.52 129.35 52528.77 88888.00 2008-04-23 06:09:57.405 114 18229.37 129.33 52528.81 88888.00 2008-04-23 06:09:57.905 114 18229.40 129.33 52528.82 88888.00 2008-04-23 06:09:58.405 114 18229.45 129.37 52528.98 88888.00 2008-04-23 06:09:58.905 114 18229.53 129.45 52529.01 88888.00 2008-04-23 06:09:59.405 114 18229.60 129.49 52528.97 88888.00 2008-04-23 06:09:59.905 114 18229.54 129.45 52528.99 88888.00 2008-04-23 06:10:00.405 114 18229.52 129.37 52529.11 88888.00 2008-04-23 06:10:00.905 114 18229.49 129.34 52529.16 88888.00 2008-04-23 06:10:01.405 114 18229.53 129.22 52529.18 88888.00 2008-04-23 06:10:01.905 114 18229.54 129.19 52529.23 88888.00 2008-04-23 06:10:02.405 114 18229.47 129.11 52529.29 88888.00 2008-04-23 06:10:02.905 114 18229.50 128.90 52529.29 88888.00 2008-04-23 06:10:03.405 114 18229.52 128.81 52529.52 88888.00 2008-04-23 06:10:03.905 114 18229.64 128.85 52529.63 88888.00 2008-04-23 06:10:04.405 114 18229.60 128.92 52529.66 88888.00 2008-04-23 06:10:04.905 114 18229.65 129.03 52529.69 88888.00 2008-04-23 06:10:05.405 114 18229.70 129.03 52529.60 88888.00 2008-04-23 06:10:05.905 114 18229.78 128.95 52529.58 88888.00 2008-04-23 06:10:06.405 114 18229.81 129.05 52529.72 88888.00 2008-04-23 06:10:06.905 114 18229.85 129.04 52529.80 88888.00 2008-04-23 06:10:07.405 114 18229.97 129.01 52529.79 88888.00 2008-04-23 06:10:07.905 114 18230.02 129.03 52529.73 88888.00 2008-04-23 06:10:08.405 114 18229.97 129.06 52529.82 88888.00 2008-04-23 06:10:08.905 114 18229.86 128.97 52529.87 88888.00 2008-04-23 06:10:09.405 114 18229.87 128.89 52529.90 88888.00 2008-04-23 06:10:09.905 114 18229.87 128.75 52529.90 88888.00 2008-04-23 06:10:10.405 114 18229.78 128.73 52529.91 88888.00 2008-04-23 06:10:10.905 114 18229.83 128.78 52530.03 88888.00 2008-04-23 06:10:11.405 114 18229.92 128.73 52530.04 88888.00 2008-04-23 06:10:11.905 114 18229.95 128.72 52530.07 88888.00 2008-04-23 06:10:12.405 114 18229.96 128.71 52530.15 88888.00 2008-04-23 06:10:12.905 114 18229.99 128.71 52530.26 88888.00 2008-04-23 06:10:13.405 114 18230.08 128.74 52530.19 88888.00 2008-04-23 06:10:13.905 114 18230.14 128.73 52530.13 88888.00 2008-04-23 06:10:14.405 114 18230.02 128.75 52530.15 88888.00 2008-04-23 06:10:14.905 114 18230.09 128.66 52530.19 88888.00 2008-04-23 06:10:15.405 114 18230.25 128.57 52530.25 88888.00 2008-04-23 06:10:15.905 114 18230.20 128.54 52530.43 88888.00 2008-04-23 06:10:16.405 114 18230.18 128.46 52530.50 88888.00 2008-04-23 06:10:16.905 114 18230.28 128.40 52530.54 88888.00 2008-04-23 06:10:17.405 114 18230.32 128.37 52530.56 88888.00 2008-04-23 06:10:17.905 114 18230.27 128.31 52530.63 88888.00 2008-04-23 06:10:18.405 114 18230.27 128.33 52530.77 88888.00 2008-04-23 06:10:18.905 114 18230.25 128.26 52530.79 88888.00 2008-04-23 06:10:19.405 114 18230.30 128.10 52530.76 88888.00 2008-04-23 06:10:19.905 114 18230.30 127.95 52530.83 88888.00 2008-04-23 06:10:20.405 114 18230.41 127.91 52530.80 88888.00 2008-04-23 06:10:20.905 114 18230.46 127.82 52530.94 88888.00 2008-04-23 06:10:21.405 114 18230.46 127.85 52531.03 88888.00 2008-04-23 06:10:21.905 114 18230.65 127.97 52531.11 88888.00 2008-04-23 06:10:22.405 114 18230.68 128.09 52531.22 88888.00 2008-04-23 06:10:22.905 114 18230.65 128.17 52531.25 88888.00 2008-04-23 06:10:23.405 114 18230.73 128.12 52531.25 88888.00 2008-04-23 06:10:23.905 114 18230.71 128.02 52531.30 88888.00 2008-04-23 06:10:24.405 114 18230.75 128.02 52531.43 88888.00 2008-04-23 06:10:24.905 114 18230.82 127.95 52531.56 88888.00 2008-04-23 06:10:25.405 114 18230.97 127.91 52531.64 88888.00 2008-04-23 06:10:25.905 114 18231.06 127.97 52531.77 88888.00 2008-04-23 06:10:26.405 114 18231.17 127.95 52531.85 88888.00 2008-04-23 06:10:26.905 114 18231.22 127.92 52531.78 88888.00 2008-04-23 06:10:27.405 114 18231.29 127.87 52531.77 88888.00 2008-04-23 06:10:27.905 114 18231.38 127.92 52531.90 88888.00 2008-04-23 06:10:28.405 114 18231.41 127.98 52532.05 88888.00 2008-04-23 06:10:28.905 114 18231.52 127.97 52532.06 88888.00 2008-04-23 06:10:29.405 114 18231.51 127.92 52532.23 88888.00 2008-04-23 06:10:29.905 114 18231.61 127.86 52532.24 88888.00 2008-04-23 06:10:30.405 114 18231.70 127.79 52532.18 88888.00 2008-04-23 06:10:30.905 114 18231.81 127.76 52532.22 88888.00 2008-04-23 06:10:31.405 114 18231.72 127.78 52532.34 88888.00 2008-04-23 06:10:31.905 114 18231.78 127.71 52532.58 88888.00 2008-04-23 06:10:32.405 114 18231.92 127.64 52532.62 88888.00 2008-04-23 06:10:32.905 114 18232.05 127.59 52532.60 88888.00 2008-04-23 06:10:33.405 114 18232.08 127.65 52532.65 88888.00 2008-04-23 06:10:33.905 114 18232.09 127.71 52532.68 88888.00 2008-04-23 06:10:34.405 114 18232.16 127.58 52532.73 88888.00 2008-04-23 06:10:34.905 114 18232.25 127.44 52532.84 88888.00 2008-04-23 06:10:35.405 114 18232.20 127.66 52532.80 88888.00 2008-04-23 06:10:35.905 114 18232.06 127.73 52532.91 88888.00 2008-04-23 06:10:36.405 114 18232.06 127.67 52532.89 88888.00 2008-04-23 06:10:36.905 114 18232.06 127.54 52533.06 88888.00 2008-04-23 06:10:37.405 114 18232.30 127.44 52533.19 88888.00 2008-04-23 06:10:37.905 114 18232.14 127.43 52533.30 88888.00 2008-04-23 06:10:38.405 114 18232.10 127.28 52533.36 88888.00 2008-04-23 06:10:38.905 114 18232.16 127.08 52533.49 88888.00 2008-04-23 06:10:39.405 114 18232.24 127.03 52533.69 88888.00 2008-04-23 06:10:39.905 114 18232.26 127.08 52533.70 88888.00 2008-04-23 06:10:40.405 114 18232.23 127.07 52533.65 88888.00 2008-04-23 06:10:40.905 114 18232.21 127.06 52533.79 88888.00 2008-04-23 06:10:41.405 114 18232.21 127.01 52533.94 88888.00 2008-04-23 06:10:41.905 114 18232.26 127.01 52534.12 88888.00 2008-04-23 06:10:42.405 114 18232.31 127.00 52534.00 88888.00 2008-04-23 06:10:42.905 114 18232.31 127.02 52534.01 88888.00 2008-04-23 06:10:43.405 114 18232.46 127.11 52534.22 88888.00 2008-04-23 06:10:43.905 114 18232.45 127.17 52534.38 88888.00 2008-04-23 06:10:44.405 114 18232.48 127.17 52534.33 88888.00 2008-04-23 06:10:44.905 114 18232.55 127.07 52534.38 88888.00 2008-04-23 06:10:45.405 114 18232.65 127.06 52534.47 88888.00 2008-04-23 06:10:45.905 114 18232.59 127.09 52534.45 88888.00 2008-04-23 06:10:46.405 114 18232.64 126.97 52534.51 88888.00 2008-04-23 06:10:46.905 114 18232.74 126.76 52534.60 88888.00 2008-04-23 06:10:47.405 114 18232.66 126.79 52534.61 88888.00 2008-04-23 06:10:47.905 114 18232.64 126.86 52534.80 88888.00 2008-04-23 06:10:48.405 114 18232.74 126.84 52534.81 88888.00 2008-04-23 06:10:48.905 114 18232.87 126.94 52534.93 88888.00 2008-04-23 06:10:49.405 114 18233.06 126.78 52534.98 88888.00 2008-04-23 06:10:49.905 114 18233.04 126.69 52535.08 88888.00 2008-04-23 06:10:50.405 114 18233.04 126.73 52535.19 88888.00 2008-04-23 06:10:50.905 114 18233.02 126.73 52535.25 88888.00 2008-04-23 06:10:51.405 114 18232.98 126.69 52535.46 88888.00 2008-04-23 06:10:51.905 114 18232.97 126.72 52535.44 88888.00 2008-04-23 06:10:52.405 114 18233.08 126.71 52535.42 88888.00 2008-04-23 06:10:52.905 114 18233.24 126.67 52535.53 88888.00 2008-04-23 06:10:53.405 114 18233.32 126.65 52535.72 88888.00 2008-04-23 06:10:53.905 114 18233.34 126.68 52535.79 88888.00 2008-04-23 06:10:54.405 114 18233.29 126.66 52535.95 88888.00 2008-04-23 06:10:54.905 114 18233.32 126.66 52535.99 88888.00 2008-04-23 06:10:55.405 114 18233.30 126.72 52535.97 88888.00 2008-04-23 06:10:55.905 114 18233.18 126.74 52536.01 88888.00 2008-04-23 06:10:56.405 114 18233.42 126.72 52536.02 88888.00 2008-04-23 06:10:56.905 114 18233.43 126.85 52536.12 88888.00 2008-04-23 06:10:57.405 114 18233.51 127.00 52536.30 88888.00 2008-04-23 06:10:57.905 114 18233.53 126.98 52536.43 88888.00 2008-04-23 06:10:58.405 114 18233.55 126.87 52536.47 88888.00 2008-04-23 06:10:58.905 114 18233.61 126.70 52536.56 88888.00 2008-04-23 06:10:59.405 114 18233.56 126.63 52536.66 88888.00 2008-04-23 06:10:59.905 114 18233.39 126.64 52536.58 88888.00 2008-04-23 06:11:00.405 114 18233.35 126.63 52536.67 88888.00 2008-04-23 06:11:00.905 114 18233.61 126.65 52536.94 88888.00 2008-04-23 06:11:01.405 114 18233.65 126.64 52537.07 88888.00 2008-04-23 06:11:01.905 114 18233.57 126.69 52537.03 88888.00 2008-04-23 06:11:02.405 114 18233.41 126.70 52537.03 88888.00 2008-04-23 06:11:02.905 114 18233.82 126.77 52537.00 88888.00 2008-04-23 06:11:03.405 114 18233.89 126.89 52537.13 88888.00 2008-04-23 06:11:03.905 114 18233.93 126.92 52537.11 88888.00 2008-04-23 06:11:04.405 114 18233.94 126.94 52537.12 88888.00 2008-04-23 06:11:04.905 114 18233.94 126.99 52537.20 88888.00 2008-04-23 06:11:05.405 114 18233.95 126.91 52537.34 88888.00 2008-04-23 06:11:05.905 114 18233.98 126.91 52537.49 88888.00 2008-04-23 06:11:06.405 114 18234.06 126.90 52537.49 88888.00 2008-04-23 06:11:06.905 114 18234.08 126.88 52537.42 88888.00 2008-04-23 06:11:07.405 114 18234.08 126.92 52537.55 88888.00 2008-04-23 06:11:07.905 114 18234.09 126.94 52537.67 88888.00 2008-04-23 06:11:08.405 114 18234.17 126.89 52537.68 88888.00 2008-04-23 06:11:08.905 114 18234.33 126.90 52537.83 88888.00 2008-04-23 06:11:09.405 114 18234.33 126.82 52537.90 88888.00 2008-04-23 06:11:09.905 114 18234.33 126.83 52537.95 88888.00 2008-04-23 06:11:10.405 114 18234.42 126.86 52537.87 88888.00 2008-04-23 06:11:10.905 114 18234.43 126.81 52537.88 88888.00 2008-04-23 06:11:11.405 114 18234.44 126.81 52537.98 88888.00 2008-04-23 06:11:11.905 114 18234.49 126.79 52538.03 88888.00 2008-04-23 06:11:12.405 114 18234.56 126.75 52538.14 88888.00 2008-04-23 06:11:12.905 114 18234.59 126.70 52538.22 88888.00 2008-04-23 06:11:13.405 114 18234.59 126.67 52538.32 88888.00 2008-04-23 06:11:13.905 114 18234.69 126.58 52538.40 88888.00 2008-04-23 06:11:14.405 114 18234.75 126.63 52538.43 88888.00 2008-04-23 06:11:14.905 114 18234.81 126.55 52538.44 88888.00 2008-04-23 06:11:15.405 114 18234.80 126.54 52538.66 88888.00 2008-04-23 06:11:15.905 114 18234.69 126.59 52538.78 88888.00 2008-04-23 06:11:16.405 114 18234.75 126.50 52538.96 88888.00 2008-04-23 06:11:16.905 114 18234.78 126.28 52538.90 88888.00 2008-04-23 06:11:17.405 114 18234.81 126.22 52539.07 88888.00 2008-04-23 06:11:17.905 114 18234.87 126.33 52539.15 88888.00 2008-04-23 06:11:18.405 114 18235.08 126.33 52539.01 88888.00 2008-04-23 06:11:18.905 114 18235.15 126.33 52539.12 88888.00 2008-04-23 06:11:19.405 114 18235.28 126.31 52539.20 88888.00 2008-04-23 06:11:19.905 114 18235.35 126.20 52539.24 88888.00 2008-04-23 06:11:20.405 114 18235.29 126.10 52539.30 88888.00 2008-04-23 06:11:20.905 114 18235.31 126.06 52539.38 88888.00 2008-04-23 06:11:21.405 114 18235.32 126.08 52539.52 88888.00 2008-04-23 06:11:21.905 114 18235.49 126.13 52539.60 88888.00 2008-04-23 06:11:22.405 114 18235.53 126.11 52539.59 88888.00 2008-04-23 06:11:22.905 114 18235.46 126.02 52539.65 88888.00 2008-04-23 06:11:23.405 114 18235.57 126.01 52539.81 88888.00 2008-04-23 06:11:23.905 114 18235.64 126.10 52539.84 88888.00 2008-04-23 06:11:24.405 114 18235.64 126.14 52539.90 88888.00 2008-04-23 06:11:24.905 114 18235.71 126.15 52540.10 88888.00 2008-04-23 06:11:25.405 114 18235.79 126.13 52540.26 88888.00 2008-04-23 06:11:25.905 114 18235.88 126.12 52540.26 88888.00 2008-04-23 06:11:26.405 114 18236.07 126.10 52540.38 88888.00 2008-04-23 06:11:26.905 114 18236.14 126.07 52540.58 88888.00 2008-04-23 06:11:27.405 114 18236.23 125.94 52540.58 88888.00 2008-04-23 06:11:27.905 114 18236.18 125.92 52540.62 88888.00 2008-04-23 06:11:28.405 114 18236.27 125.98 52540.71 88888.00 2008-04-23 06:11:28.905 114 18236.34 125.96 52540.92 88888.00 2008-04-23 06:11:29.405 114 18236.25 125.94 52541.11 88888.00 2008-04-23 06:11:29.905 114 18236.30 125.88 52541.13 88888.00 2008-04-23 06:11:30.405 114 18236.50 125.87 52541.19 88888.00 2008-04-23 06:11:30.905 114 18236.44 125.96 52541.21 88888.00 2008-04-23 06:11:31.405 114 18236.42 125.87 52541.24 88888.00 2008-04-23 06:11:31.905 114 18236.49 125.79 52541.36 88888.00 2008-04-23 06:11:32.405 114 18236.51 125.88 52541.31 88888.00 2008-04-23 06:11:32.905 114 18236.53 125.91 52541.30 88888.00 2008-04-23 06:11:33.405 114 18236.42 125.74 52541.42 88888.00 2008-04-23 06:11:33.905 114 18236.53 125.65 52541.53 88888.00 2008-04-23 06:11:34.405 114 18236.51 125.72 52541.62 88888.00 2008-04-23 06:11:34.905 114 18236.49 125.70 52541.68 88888.00 2008-04-23 06:11:35.405 114 18236.54 125.70 52541.76 88888.00 2008-04-23 06:11:35.905 114 18236.60 125.66 52541.82 88888.00 2008-04-23 06:11:36.405 114 18236.54 125.64 52541.91 88888.00 2008-04-23 06:11:36.905 114 18236.67 125.68 52541.88 88888.00 2008-04-23 06:11:37.405 114 18236.76 125.73 52541.90 88888.00 2008-04-23 06:11:37.905 114 18236.58 125.63 52542.13 88888.00 2008-04-23 06:11:38.405 114 18236.53 125.70 52542.21 88888.00 2008-04-23 06:11:38.905 114 18236.57 125.74 52542.31 88888.00 2008-04-23 06:11:39.405 114 18236.44 125.78 52542.48 88888.00 2008-04-23 06:11:39.905 114 18236.39 125.77 52542.43 88888.00 2008-04-23 06:11:40.405 114 18236.38 125.64 52542.54 88888.00 2008-04-23 06:11:40.905 114 18236.36 125.65 52542.74 88888.00 2008-04-23 06:11:41.405 114 18236.42 125.68 52542.89 88888.00 2008-04-23 06:11:41.905 114 18236.42 125.66 52542.82 88888.00 2008-04-23 06:11:42.405 114 18236.44 125.65 52542.78 88888.00 2008-04-23 06:11:42.905 114 18236.43 125.61 52542.79 88888.00 2008-04-23 06:11:43.405 114 18236.47 125.57 52542.83 88888.00 2008-04-23 06:11:43.905 114 18236.56 125.57 52542.92 88888.00 2008-04-23 06:11:44.405 114 18236.54 125.54 52543.05 88888.00 2008-04-23 06:11:44.905 114 18236.59 125.48 52543.08 88888.00 2008-04-23 06:11:45.405 114 18236.58 125.48 52543.08 88888.00 2008-04-23 06:11:45.905 114 18236.66 125.43 52543.17 88888.00 2008-04-23 06:11:46.405 114 18236.73 125.35 52543.30 88888.00 2008-04-23 06:11:46.905 114 18236.81 125.19 52543.31 88888.00 2008-04-23 06:11:47.405 114 18236.68 125.03 52543.32 88888.00 2008-04-23 06:11:47.905 114 18236.72 125.16 52543.48 88888.00 2008-04-23 06:11:48.405 114 18236.80 125.43 52543.50 88888.00 2008-04-23 06:11:48.905 114 18236.81 125.46 52543.67 88888.00 2008-04-23 06:11:49.405 114 18236.80 125.41 52543.82 88888.00 2008-04-23 06:11:49.905 114 18236.80 125.32 52543.71 88888.00 2008-04-23 06:11:50.405 114 18236.83 125.22 52543.75 88888.00 2008-04-23 06:11:50.905 114 18236.77 125.18 52543.68 88888.00 2008-04-23 06:11:51.405 114 18236.75 125.31 52543.62 88888.00 2008-04-23 06:11:51.905 114 18236.77 125.38 52543.82 88888.00 2008-04-23 06:11:52.405 114 18236.93 125.31 52543.99 88888.00 2008-04-23 06:11:52.905 114 18237.05 125.20 52544.01 88888.00 2008-04-23 06:11:53.405 114 18236.95 125.18 52544.10 88888.00 2008-04-23 06:11:53.905 114 18236.69 125.18 52544.19 88888.00 2008-04-23 06:11:54.405 114 18236.72 125.08 52544.33 88888.00 2008-04-23 06:11:54.905 114 18236.70 125.10 52544.46 88888.00 2008-04-23 06:11:55.405 114 18236.73 125.09 52544.61 88888.00 2008-04-23 06:11:55.905 114 18236.78 125.14 52544.58 88888.00 2008-04-23 06:11:56.405 114 18236.77 125.15 52544.52 88888.00 2008-04-23 06:11:56.905 114 18236.66 125.12 52544.54 88888.00 2008-04-23 06:11:57.405 114 18236.76 125.17 52544.56 88888.00 2008-04-23 06:11:57.905 114 18236.87 125.17 52544.67 88888.00 2008-04-23 06:11:58.405 114 18236.68 125.18 52544.70 88888.00 2008-04-23 06:11:58.905 114 18236.76 125.19 52544.82 88888.00 2008-04-23 06:11:59.405 114 18236.79 125.17 52544.93 88888.00 2008-04-23 06:11:59.905 114 18236.76 125.14 52544.98 88888.00 2008-04-23 06:12:00.405 114 18236.72 125.16 52545.00 88888.00 2008-04-23 06:12:00.905 114 18236.78 125.21 52545.00 88888.00 2008-04-23 06:12:01.405 114 18236.76 125.17 52545.23 88888.00 2008-04-23 06:12:01.905 114 18236.77 125.13 52545.23 88888.00 2008-04-23 06:12:02.405 114 18236.73 125.03 52545.34 88888.00 2008-04-23 06:12:02.905 114 18236.77 125.02 52545.30 88888.00 2008-04-23 06:12:03.405 114 18236.77 125.12 52545.33 88888.00 2008-04-23 06:12:03.905 114 18236.68 125.20 52545.49 88888.00 2008-04-23 06:12:04.405 114 18236.79 125.06 52545.71 88888.00 2008-04-23 06:12:04.905 114 18236.78 124.80 52545.67 88888.00 2008-04-23 06:12:05.405 114 18236.87 124.97 52545.62 88888.00 2008-04-23 06:12:05.905 114 18236.87 125.06 52545.68 88888.00 2008-04-23 06:12:06.405 114 18236.80 125.04 52545.60 88888.00 2008-04-23 06:12:06.905 114 18236.77 124.91 52545.65 88888.00 2008-04-23 06:12:07.405 114 18236.80 124.91 52545.76 88888.00 2008-04-23 06:12:07.905 114 18236.86 124.82 52545.87 88888.00 2008-04-23 06:12:08.405 114 18236.86 124.83 52545.77 88888.00 2008-04-23 06:12:08.905 114 18236.88 124.91 52545.87 88888.00 2008-04-23 06:12:09.405 114 18236.81 124.97 52545.90 88888.00 2008-04-23 06:12:09.905 114 18236.79 124.94 52545.99 88888.00 2008-04-23 06:12:10.405 114 18236.87 124.71 52546.10 88888.00 2008-04-23 06:12:10.905 114 18236.81 124.80 52546.03 88888.00 2008-04-23 06:12:11.405 114 18236.79 124.96 52546.05 88888.00 2008-04-23 06:12:11.905 114 18236.73 124.96 52546.19 88888.00 2008-04-23 06:12:12.405 114 18236.79 124.94 52546.20 88888.00 2008-04-23 06:12:12.905 114 18236.77 124.97 52546.37 88888.00 2008-04-23 06:12:13.405 114 18236.76 125.05 52546.48 88888.00 2008-04-23 06:12:13.905 114 18236.77 125.05 52546.50 88888.00 2008-04-23 06:12:14.405 114 18236.82 125.05 52546.40 88888.00 2008-04-23 06:12:14.905 114 18236.91 124.92 52546.45 88888.00 2008-04-23 06:12:15.405 114 18236.86 124.96 52546.48 88888.00 2008-04-23 06:12:15.905 114 18236.80 125.02 52546.51 88888.00 2008-04-23 06:12:16.405 114 18236.68 124.88 52546.49 88888.00 2008-04-23 06:12:16.905 114 18236.53 124.72 52546.56 88888.00 2008-04-23 06:12:17.405 114 18236.48 124.83 52546.57 88888.00 2008-04-23 06:12:17.905 114 18236.51 124.95 52546.72 88888.00 2008-04-23 06:12:18.405 114 18236.39 124.98 52546.74 88888.00 2008-04-23 06:12:18.905 114 18236.37 124.98 52546.70 88888.00 2008-04-23 06:12:19.405 114 18236.35 124.91 52546.68 88888.00 2008-04-23 06:12:19.905 114 18236.27 124.92 52546.69 88888.00 2008-04-23 06:12:20.405 114 18236.23 124.92 52546.83 88888.00 2008-04-23 06:12:20.905 114 18236.22 124.97 52546.98 88888.00 2008-04-23 06:12:21.405 114 18236.25 125.01 52546.92 88888.00 2008-04-23 06:12:21.905 114 18236.10 124.98 52547.03 88888.00 2008-04-23 06:12:22.405 114 18236.00 124.88 52547.07 88888.00 2008-04-23 06:12:22.905 114 18236.19 124.89 52547.03 88888.00 2008-04-23 06:12:23.405 114 18236.15 124.88 52547.06 88888.00 2008-04-23 06:12:23.905 114 18235.99 124.86 52547.09 88888.00 2008-04-23 06:12:24.405 114 18236.01 124.88 52547.10 88888.00 2008-04-23 06:12:24.905 114 18236.03 124.87 52547.08 88888.00 2008-04-23 06:12:25.405 114 18236.11 124.80 52547.18 88888.00 2008-04-23 06:12:25.905 114 18236.16 124.80 52547.23 88888.00 2008-04-23 06:12:26.405 114 18236.19 124.87 52547.36 88888.00 2008-04-23 06:12:26.905 114 18236.40 124.89 52547.41 88888.00 2008-04-23 06:12:27.405 114 18236.44 124.86 52547.44 88888.00 2008-04-23 06:12:27.905 114 18236.36 124.83 52547.38 88888.00 2008-04-23 06:12:28.405 114 18236.24 124.82 52547.41 88888.00 2008-04-23 06:12:28.905 114 18236.14 124.74 52547.42 88888.00 2008-04-23 06:12:29.405 114 18236.08 124.74 52547.45 88888.00 2008-04-23 06:12:29.905 114 18235.92 124.75 52547.48 88888.00 2008-04-23 06:12:30.405 114 18235.81 124.72 52547.49 88888.00 2008-04-23 06:12:30.905 114 18235.90 124.72 52547.54 88888.00 2008-04-23 06:12:31.405 114 18235.90 124.83 52547.69 88888.00 2008-04-23 06:12:31.905 114 18235.86 124.75 52547.61 88888.00 2008-04-23 06:12:32.405 114 18235.97 124.66 52547.66 88888.00 2008-04-23 06:12:32.905 114 18235.83 124.64 52547.62 88888.00 2008-04-23 06:12:33.405 114 18235.80 124.65 52547.66 88888.00 2008-04-23 06:12:33.905 114 18235.77 124.67 52547.68 88888.00 2008-04-23 06:12:34.405 114 18235.75 124.69 52547.88 88888.00 2008-04-23 06:12:34.905 114 18235.80 124.63 52547.88 88888.00 2008-04-23 06:12:35.405 114 18235.78 124.69 52547.64 88888.00 2008-04-23 06:12:35.905 114 18235.59 124.69 52547.78 88888.00 2008-04-23 06:12:36.405 114 18235.56 124.67 52547.86 88888.00 2008-04-23 06:12:36.905 114 18235.54 124.68 52547.95 88888.00 2008-04-23 06:12:37.405 114 18235.58 124.65 52548.02 88888.00 2008-04-23 06:12:37.905 114 18235.69 124.67 52548.01 88888.00 2008-04-23 06:12:38.405 114 18235.74 124.75 52547.94 88888.00 2008-04-23 06:12:38.905 114 18235.62 124.70 52547.93 88888.00 2008-04-23 06:12:39.405 114 18235.45 124.65 52547.99 88888.00 2008-04-23 06:12:39.905 114 18235.36 124.59 52548.03 88888.00 2008-04-23 06:12:40.405 114 18235.25 124.62 52547.95 88888.00 2008-04-23 06:12:40.905 114 18235.25 124.66 52547.97 88888.00 2008-04-23 06:12:41.405 114 18235.24 124.70 52548.02 88888.00 2008-04-23 06:12:41.905 114 18235.31 124.68 52547.95 88888.00 2008-04-23 06:12:42.405 114 18235.29 124.56 52548.08 88888.00 2008-04-23 06:12:42.905 114 18235.34 124.52 52548.25 88888.00 2008-04-23 06:12:43.405 114 18235.38 124.51 52548.26 88888.00 2008-04-23 06:12:43.905 114 18235.41 124.40 52548.22 88888.00 2008-04-23 06:12:44.405 114 18235.28 124.46 52548.37 88888.00 2008-04-23 06:12:44.905 114 18235.16 124.52 52548.38 88888.00 2008-04-23 06:12:45.405 114 18235.20 124.51 52548.41 88888.00 2008-04-23 06:12:45.905 114 18235.35 124.53 52548.58 88888.00 2008-04-23 06:12:46.405 114 18235.45 124.57 52548.64 88888.00 2008-04-23 06:12:46.905 114 18235.34 124.59 52548.65 88888.00 2008-04-23 06:12:47.405 114 18235.35 124.63 52548.65 88888.00 2008-04-23 06:12:47.905 114 18235.43 124.61 52548.57 88888.00 2008-04-23 06:12:48.405 114 18235.37 124.51 52548.57 88888.00 2008-04-23 06:12:48.905 114 18235.26 124.59 52548.66 88888.00 2008-04-23 06:12:49.405 114 18235.12 124.43 52548.87 88888.00 2008-04-23 06:12:49.905 114 18235.20 124.29 52549.02 88888.00 2008-04-23 06:12:50.405 114 18235.20 124.24 52548.92 88888.00 2008-04-23 06:12:50.905 114 18235.03 124.26 52548.80 88888.00 2008-04-23 06:12:51.405 114 18235.05 124.48 52548.77 88888.00 2008-04-23 06:12:51.905 114 18235.08 124.59 52548.75 88888.00 2008-04-23 06:12:52.405 114 18235.07 124.57 52548.75 88888.00 2008-04-23 06:12:52.905 114 18234.95 124.50 52548.72 88888.00 2008-04-23 06:12:53.405 114 18234.85 124.46 52548.82 88888.00 2008-04-23 06:12:53.905 114 18234.72 124.46 52548.86 88888.00 2008-04-23 06:12:54.405 114 18234.72 124.54 52548.77 88888.00 2008-04-23 06:12:54.905 114 18234.74 124.57 52548.84 88888.00 2008-04-23 06:12:55.405 114 18234.85 124.53 52548.83 88888.00 2008-04-23 06:12:55.905 114 18234.86 124.56 52548.87 88888.00 2008-04-23 06:12:56.405 114 18234.75 124.64 52548.89 88888.00 2008-04-23 06:12:56.905 114 18234.71 124.55 52548.95 88888.00 2008-04-23 06:12:57.405 114 18234.60 124.46 52548.88 88888.00 2008-04-23 06:12:57.905 114 18234.50 124.50 52548.87 88888.00 2008-04-23 06:12:58.405 114 18234.60 124.49 52548.83 88888.00 2008-04-23 06:12:58.905 114 18234.45 124.50 52548.87 88888.00 2008-04-23 06:12:59.405 114 18234.40 124.43 52548.95 88888.00 2008-04-23 06:12:59.905 114 18234.31 124.34 52549.02 88888.00 2008-04-23 06:13:00.405 114 18234.26 124.47 52549.07 88888.00 2008-04-23 06:13:00.905 114 18234.34 124.55 52548.98 88888.00 2008-04-23 06:13:01.405 114 18234.33 124.55 52549.11 88888.00 2008-04-23 06:13:01.905 114 18234.30 124.53 52549.11 88888.00 2008-04-23 06:13:02.405 114 18234.21 124.51 52549.19 88888.00 2008-04-23 06:13:02.905 114 18234.06 124.47 52549.16 88888.00 2008-04-23 06:13:03.405 114 18234.07 124.44 52549.05 88888.00 2008-04-23 06:13:03.905 114 18234.01 124.46 52548.89 88888.00 2008-04-23 06:13:04.405 114 18234.04 124.39 52548.84 88888.00 2008-04-23 06:13:04.905 114 18234.02 124.23 52548.96 88888.00 2008-04-23 06:13:05.405 114 18234.01 124.15 52548.96 88888.00 2008-04-23 06:13:05.905 114 18233.93 124.35 52548.93 88888.00 2008-04-23 06:13:06.405 114 18233.82 124.47 52548.92 88888.00 2008-04-23 06:13:06.905 114 18233.84 124.51 52548.84 88888.00 2008-04-23 06:13:07.405 114 18233.84 124.50 52548.87 88888.00 2008-04-23 06:13:07.905 114 18233.77 124.59 52549.00 88888.00 2008-04-23 06:13:08.405 114 18233.65 124.62 52549.09 88888.00 2008-04-23 06:13:08.905 114 18233.72 124.47 52549.09 88888.00 2008-04-23 06:13:09.405 114 18233.60 124.45 52549.09 88888.00 2008-04-23 06:13:09.905 114 18233.58 124.44 52549.05 88888.00 2008-04-23 06:13:10.405 114 18233.44 124.37 52549.04 88888.00 2008-04-23 06:13:10.905 114 18233.44 124.40 52549.04 88888.00 2008-04-23 06:13:11.405 114 18233.34 124.45 52548.92 88888.00 2008-04-23 06:13:11.905 114 18233.20 124.46 52548.89 88888.00 2008-04-23 06:13:12.405 114 18233.18 124.52 52548.93 88888.00 2008-04-23 06:13:12.905 114 18233.21 124.46 52548.99 88888.00 2008-04-23 06:13:13.405 114 18233.35 124.43 52549.01 88888.00 2008-04-23 06:13:13.905 114 18233.34 124.44 52549.10 88888.00 2008-04-23 06:13:14.405 114 18233.41 124.44 52549.09 88888.00 2008-04-23 06:13:14.905 114 18233.49 124.43 52548.97 88888.00 2008-04-23 06:13:15.405 114 18233.40 124.45 52548.97 88888.00 2008-04-23 06:13:15.905 114 18233.44 124.51 52548.98 88888.00 2008-04-23 06:13:16.405 114 18233.54 124.53 52549.02 88888.00 2008-04-23 06:13:16.905 114 18233.41 124.45 52549.09 88888.00 2008-04-23 06:13:17.405 114 18233.30 124.43 52549.12 88888.00 2008-04-23 06:13:17.905 114 18233.21 124.46 52549.05 88888.00 2008-04-23 06:13:18.405 114 18233.20 124.45 52549.00 88888.00 2008-04-23 06:13:18.905 114 18233.03 124.38 52548.94 88888.00 2008-04-23 06:13:19.405 114 18232.99 124.31 52548.86 88888.00 2008-04-23 06:13:19.905 114 18232.84 124.26 52548.87 88888.00 2008-04-23 06:13:20.405 114 18232.74 124.26 52548.90 88888.00 2008-04-23 06:13:20.905 114 18232.71 124.28 52548.93 88888.00 2008-04-23 06:13:21.405 114 18232.65 124.38 52548.89 88888.00 2008-04-23 06:13:21.905 114 18232.73 124.43 52548.89 88888.00 2008-04-23 06:13:22.405 114 18232.67 124.45 52548.89 88888.00 2008-04-23 06:13:22.905 114 18232.70 124.42 52548.84 88888.00 2008-04-23 06:13:23.405 114 18232.62 124.38 52548.90 88888.00 2008-04-23 06:13:23.905 114 18232.52 124.36 52548.98 88888.00 2008-04-23 06:13:24.405 114 18232.37 124.37 52548.90 88888.00 2008-04-23 06:13:24.905 114 18232.36 124.37 52548.70 88888.00 2008-04-23 06:13:25.405 114 18232.37 124.36 52548.73 88888.00 2008-04-23 06:13:25.905 114 18232.36 124.34 52548.83 88888.00 2008-04-23 06:13:26.405 114 18232.25 124.35 52548.80 88888.00 2008-04-23 06:13:26.905 114 18232.01 124.40 52548.81 88888.00 2008-04-23 06:13:27.405 114 18231.77 124.44 52548.75 88888.00 2008-04-23 06:13:27.905 114 18231.81 124.43 52548.74 88888.00 2008-04-23 06:13:28.405 114 18231.79 124.41 52548.74 88888.00 2008-04-23 06:13:28.905 114 18231.76 124.42 52548.88 88888.00 2008-04-23 06:13:29.405 114 18231.73 124.34 52548.89 88888.00 2008-04-23 06:13:29.905 114 18231.61 124.26 52548.78 88888.00 2008-04-23 06:13:30.405 114 18231.66 124.31 52548.73 88888.00 2008-04-23 06:13:30.905 114 18231.63 124.33 52548.61 88888.00 2008-04-23 06:13:31.405 114 18231.45 124.30 52548.69 88888.00 2008-04-23 06:13:31.905 114 18231.46 124.29 52548.71 88888.00 2008-04-23 06:13:32.405 114 18231.51 124.30 52548.67 88888.00 2008-04-23 06:13:32.905 114 18231.50 124.31 52548.64 88888.00 2008-04-23 06:13:33.405 114 18231.46 124.34 52548.59 88888.00 2008-04-23 06:13:33.905 114 18231.28 124.33 52548.59 88888.00 2008-04-23 06:13:34.405 114 18231.29 124.33 52548.60 88888.00 2008-04-23 06:13:34.905 114 18231.36 124.30 52548.57 88888.00 2008-04-23 06:13:35.405 114 18231.40 124.24 52548.57 88888.00 2008-04-23 06:13:35.905 114 18231.43 124.24 52548.54 88888.00 2008-04-23 06:13:36.405 114 18231.30 124.20 52548.35 88888.00 2008-04-23 06:13:36.905 114 18231.26 124.19 52548.31 88888.00 2008-04-23 06:13:37.405 114 18231.24 124.24 52548.39 88888.00 2008-04-23 06:13:37.905 114 18231.22 124.26 52548.42 88888.00 2008-04-23 06:13:38.405 114 18231.24 124.22 52548.43 88888.00 2008-04-23 06:13:38.905 114 18231.13 124.19 52548.42 88888.00 2008-04-23 06:13:39.405 114 18231.04 124.17 52548.36 88888.00 2008-04-23 06:13:39.905 114 18230.96 124.13 52548.28 88888.00 2008-04-23 06:13:40.405 114 18230.81 124.02 52548.18 88888.00 2008-04-23 06:13:40.905 114 18230.72 123.89 52548.25 88888.00 2008-04-23 06:13:41.405 114 18230.67 123.99 52548.49 88888.00 2008-04-23 06:13:41.905 114 18230.72 124.10 52548.39 88888.00 2008-04-23 06:13:42.405 114 18230.73 124.11 52548.43 88888.00 2008-04-23 06:13:42.905 114 18230.70 124.06 52548.39 88888.00 2008-04-23 06:13:43.405 114 18230.69 124.08 52548.36 88888.00 2008-04-23 06:13:43.905 114 18230.61 124.10 52548.32 88888.00 2008-04-23 06:13:44.405 114 18230.56 124.11 52548.39 88888.00 2008-04-23 06:13:44.905 114 18230.50 124.08 52548.42 88888.00 2008-04-23 06:13:45.405 114 18230.46 124.02 52548.40 88888.00 2008-04-23 06:13:45.905 114 18230.60 124.02 52548.28 88888.00 2008-04-23 06:13:46.405 114 18230.60 124.10 52548.25 88888.00 2008-04-23 06:13:46.905 114 18230.56 124.14 52548.31 88888.00 2008-04-23 06:13:47.405 114 18230.39 124.10 52548.31 88888.00 2008-04-23 06:13:47.905 114 18230.39 124.04 52548.34 88888.00 2008-04-23 06:13:48.405 114 18230.45 124.04 52548.34 88888.00 2008-04-23 06:13:48.905 114 18230.48 123.90 52548.38 88888.00 2008-04-23 06:13:49.405 114 18230.57 123.89 52548.49 88888.00 2008-04-23 06:13:49.905 114 18230.58 123.84 52548.40 88888.00 2008-04-23 06:13:50.405 114 18230.61 123.87 52548.28 88888.00 2008-04-23 06:13:50.905 114 18230.42 123.94 52548.22 88888.00 2008-04-23 06:13:51.405 114 18230.36 123.92 52548.29 88888.00 2008-04-23 06:13:51.905 114 18230.36 123.87 52548.29 88888.00 2008-04-23 06:13:52.405 114 18230.35 123.88 52548.41 88888.00 2008-04-23 06:13:52.905 114 18230.35 123.87 52548.43 88888.00 2008-04-23 06:13:53.405 114 18230.45 123.85 52548.42 88888.00 2008-04-23 06:13:53.905 114 18230.36 123.83 52548.48 88888.00 2008-04-23 06:13:54.405 114 18230.19 123.82 52548.49 88888.00 2008-04-23 06:13:54.905 114 18230.21 123.81 52548.38 88888.00 2008-04-23 06:13:55.405 114 18230.19 123.81 52548.35 88888.00 2008-04-23 06:13:55.905 114 18230.26 123.81 52548.32 88888.00 2008-04-23 06:13:56.405 114 18230.30 123.77 52548.36 88888.00 2008-04-23 06:13:56.905 114 18230.18 123.78 52548.35 88888.00 2008-04-23 06:13:57.405 114 18230.21 123.68 52548.16 88888.00 2008-04-23 06:13:57.905 114 18230.07 123.57 52548.25 88888.00 2008-04-23 06:13:58.405 114 18230.13 123.45 52548.28 88888.00 2008-04-23 06:13:58.905 114 18230.17 123.47 52548.34 88888.00 2008-04-23 06:13:59.405 114 18230.10 123.54 52548.37 88888.00 2008-04-23 06:13:59.905 114 18230.06 123.57 52548.24 88888.00 2008-04-23 06:14:00.405 114 18230.06 123.56 52548.27 88888.00 2008-04-23 06:14:00.905 114 18229.96 123.62 52548.35 88888.00 2008-04-23 06:14:01.405 114 18229.88 123.54 52548.39 88888.00 2008-04-23 06:14:01.905 114 18229.86 123.53 52548.44 88888.00 2008-04-23 06:14:02.405 114 18229.91 123.53 52548.41 88888.00 2008-04-23 06:14:02.905 114 18229.92 123.47 52548.41 88888.00 2008-04-23 06:14:03.405 114 18229.92 123.45 52548.39 88888.00 2008-04-23 06:14:03.905 114 18229.80 123.39 52548.44 88888.00 2008-04-23 06:14:04.405 114 18229.75 123.26 52548.42 88888.00 2008-04-23 06:14:04.905 114 18229.67 123.28 52548.27 88888.00 2008-04-23 06:14:05.405 114 18229.66 123.18 52548.31 88888.00 2008-04-23 06:14:05.905 114 18229.65 123.12 52548.39 88888.00 2008-04-23 06:14:06.405 114 18229.56 123.02 52548.39 88888.00 2008-04-23 06:14:06.905 114 18229.40 122.98 52548.38 88888.00 2008-04-23 06:14:07.405 114 18229.32 123.00 52548.39 88888.00 2008-04-23 06:14:07.905 114 18229.52 122.96 52548.35 88888.00 2008-04-23 06:14:08.405 114 18229.49 122.96 52548.31 88888.00 2008-04-23 06:14:08.905 114 18229.51 122.85 52548.30 88888.00 2008-04-23 06:14:09.405 114 18229.62 122.86 52548.37 88888.00 2008-04-23 06:14:09.905 114 18229.48 122.75 52548.41 88888.00 2008-04-23 06:14:10.405 114 18229.40 122.72 52548.19 88888.00 2008-04-23 06:14:10.905 114 18229.42 122.82 52548.08 88888.00 2008-04-23 06:14:11.405 114 18229.43 122.90 52548.15 88888.00 2008-04-23 06:14:11.905 114 18229.44 122.94 52548.19 88888.00 2008-04-23 06:14:12.405 114 18229.34 122.94 52548.24 88888.00 2008-04-23 06:14:12.905 114 18229.12 122.98 52548.19 88888.00 2008-04-23 06:14:13.405 114 18229.19 123.02 52548.16 88888.00 2008-04-23 06:14:13.905 114 18229.16 122.88 52548.25 88888.00 2008-04-23 06:14:14.405 114 18229.12 122.89 52548.38 88888.00 2008-04-23 06:14:14.905 114 18229.12 122.89 52548.41 88888.00 2008-04-23 06:14:15.405 114 18228.97 122.82 52548.49 88888.00 2008-04-23 06:14:15.905 114 18228.94 122.78 52548.52 88888.00 2008-04-23 06:14:16.405 114 18228.91 122.82 52548.51 88888.00 2008-04-23 06:14:16.905 114 18228.82 122.84 52548.32 88888.00 2008-04-23 06:14:17.405 114 18228.75 122.68 52548.32 88888.00 2008-04-23 06:14:17.905 114 18228.72 122.65 52548.29 88888.00 2008-04-23 06:14:18.405 114 18228.72 122.73 52548.30 88888.00 2008-04-23 06:14:18.905 114 18228.56 122.71 52548.27 88888.00 2008-04-23 06:14:19.405 114 18228.47 122.45 52548.41 88888.00 2008-04-23 06:14:19.905 114 18228.47 122.38 52548.48 88888.00 2008-04-23 06:14:20.405 114 18228.58 122.52 52548.44 88888.00 2008-04-23 06:14:20.905 114 18228.61 122.45 52548.43 88888.00 2008-04-23 06:14:21.405 114 18228.53 122.42 52548.49 88888.00 2008-04-23 06:14:21.905 114 18228.44 122.45 52548.50 88888.00 2008-04-23 06:14:22.405 114 18228.42 122.49 52548.42 88888.00 2008-04-23 06:14:22.905 114 18228.42 122.56 52548.46 88888.00 2008-04-23 06:14:23.405 114 18228.36 122.49 52548.43 88888.00 2008-04-23 06:14:23.905 114 18228.36 122.42 52548.36 88888.00 2008-04-23 06:14:24.405 114 18228.33 122.40 52548.46 88888.00 2008-04-23 06:14:24.905 114 18228.39 122.45 52548.62 88888.00 2008-04-23 06:14:25.405 114 18228.22 122.49 52548.69 88888.00 2008-04-23 06:14:25.905 114 18228.20 122.24 52548.64 88888.00 2008-04-23 06:14:26.405 114 18228.24 122.15 52548.53 88888.00 2008-04-23 06:14:26.905 114 18228.23 122.10 52548.49 88888.00 2008-04-23 06:14:27.405 114 18228.22 122.09 52548.50 88888.00 2008-04-23 06:14:27.905 114 18228.12 122.23 52548.46 88888.00 2008-04-23 06:14:28.405 114 18228.13 122.35 52548.43 88888.00 2008-04-23 06:14:28.905 114 18228.20 122.42 52548.39 88888.00 2008-04-23 06:14:29.405 114 18228.18 122.43 52548.48 88888.00 2008-04-23 06:14:29.905 114 18228.12 122.37 52548.55 88888.00 2008-04-23 06:14:30.405 114 18227.99 122.37 52548.71 88888.00 2008-04-23 06:14:30.905 114 18227.93 122.36 52548.65 88888.00 2008-04-23 06:14:31.405 114 18227.88 122.24 52548.51 88888.00 2008-04-23 06:14:31.905 114 18227.85 122.22 52548.50 88888.00 2008-04-23 06:14:32.405 114 18227.77 122.30 52548.62 88888.00 2008-04-23 06:14:32.905 114 18227.70 122.30 52548.61 88888.00 2008-04-23 06:14:33.405 114 18227.63 122.32 52548.55 88888.00 2008-04-23 06:14:33.905 114 18227.55 122.34 52548.51 88888.00 2008-04-23 06:14:34.405 114 18227.53 122.25 52548.46 88888.00 2008-04-23 06:14:34.905 114 18227.54 122.17 52548.52 88888.00 2008-04-23 06:14:35.405 114 18227.53 122.06 52548.49 88888.00 2008-04-23 06:14:35.905 114 18227.34 122.19 52548.44 88888.00 2008-04-23 06:14:36.405 114 18227.22 122.28 52548.59 88888.00 2008-04-23 06:14:36.905 114 18227.24 122.23 52548.63 88888.00 2008-04-23 06:14:37.405 114 18227.19 122.19 52548.51 88888.00 2008-04-23 06:14:37.905 114 18227.14 122.01 52548.52 88888.00 2008-04-23 06:14:38.405 114 18227.11 121.96 52548.55 88888.00 2008-04-23 06:14:38.905 114 18227.06 121.94 52548.51 88888.00 2008-04-23 06:14:39.405 114 18227.04 121.96 52548.40 88888.00 2008-04-23 06:14:39.905 114 18227.02 121.97 52548.49 88888.00 2008-04-23 06:14:40.405 114 18227.03 121.91 52548.53 88888.00 2008-04-23 06:14:40.905 114 18226.89 121.86 52548.44 88888.00 2008-04-23 06:14:41.405 114 18226.83 121.79 52548.36 88888.00 2008-04-23 06:14:41.905 114 18226.85 121.78 52548.28 88888.00 2008-04-23 06:14:42.405 114 18226.74 121.77 52548.32 88888.00 2008-04-23 06:14:42.905 114 18226.63 121.66 52548.25 88888.00 2008-04-23 06:14:43.405 114 18226.63 121.61 52548.38 88888.00 2008-04-23 06:14:43.905 114 18226.68 121.67 52548.50 88888.00 2008-04-23 06:14:44.405 114 18226.73 121.71 52548.54 88888.00 2008-04-23 06:14:44.905 114 18226.67 121.69 52548.35 88888.00 2008-04-23 06:14:45.405 114 18226.66 121.65 52548.32 88888.00 2008-04-23 06:14:45.905 114 18226.41 121.65 52548.35 88888.00 2008-04-23 06:14:46.405 114 18226.40 121.69 52548.25 88888.00 2008-04-23 06:14:46.905 114 18226.48 121.66 52548.26 88888.00 2008-04-23 06:14:47.405 114 18226.35 121.70 52548.16 88888.00 2008-04-23 06:14:47.905 114 18226.23 121.70 52548.18 88888.00 2008-04-23 06:14:48.405 114 18226.29 121.66 52548.22 88888.00 2008-04-23 06:14:48.905 114 18226.20 121.58 52548.13 88888.00 2008-04-23 06:14:49.405 114 18226.11 121.62 52548.17 88888.00 2008-04-23 06:14:49.905 114 18226.05 121.67 52548.14 88888.00 2008-04-23 06:14:50.405 114 18226.00 121.61 52548.29 88888.00 2008-04-23 06:14:50.905 114 18225.89 121.52 52548.34 88888.00 2008-04-23 06:14:51.405 114 18225.71 121.50 52548.29 88888.00 2008-04-23 06:14:51.905 114 18225.73 121.43 52548.31 88888.00 2008-04-23 06:14:52.405 114 18225.76 121.45 52548.31 88888.00 2008-04-23 06:14:52.905 114 18225.78 121.47 52548.25 88888.00 2008-04-23 06:14:53.405 114 18225.76 121.48 52548.17 88888.00 2008-04-23 06:14:53.905 114 18225.62 121.48 52548.17 88888.00 2008-04-23 06:14:54.405 114 18225.69 121.46 52548.26 88888.00 2008-04-23 06:14:54.905 114 18225.73 121.44 52548.27 88888.00 2008-04-23 06:14:55.405 114 18225.73 121.41 52548.23 88888.00 2008-04-23 06:14:55.905 114 18225.59 121.33 52548.28 88888.00 2008-04-23 06:14:56.405 114 18225.53 121.20 52548.30 88888.00 2008-04-23 06:14:56.905 114 18225.40 121.21 52548.25 88888.00 2008-04-23 06:14:57.405 114 18225.46 121.23 52548.25 88888.00 2008-04-23 06:14:57.905 114 18225.33 121.24 52548.27 88888.00 2008-04-23 06:14:58.405 114 18225.35 121.20 52548.22 88888.00 2008-04-23 06:14:58.905 114 18225.36 121.25 52548.18 88888.00 2008-04-23 06:14:59.405 114 18225.33 121.18 52548.25 88888.00 2008-04-23 06:14:59.905 114 18225.31 121.11 52548.24 88888.00 2008-04-23 06:15:00.405 114 18225.27 121.03 52548.20 88888.00 2008-04-23 06:15:00.905 114 18225.15 121.07 52548.23 88888.00 2008-04-23 06:15:01.405 114 18225.16 121.10 52548.25 88888.00 2008-04-23 06:15:01.905 114 18225.20 121.15 52548.14 88888.00 2008-04-23 06:15:02.405 114 18225.04 121.06 52548.03 88888.00 2008-04-23 06:15:02.905 114 18225.00 121.15 52547.96 88888.00 2008-04-23 06:15:03.405 114 18225.04 121.09 52548.14 88888.00 2008-04-23 06:15:03.905 114 18225.04 121.08 52548.17 88888.00 2008-04-23 06:15:04.405 114 18225.04 121.11 52548.26 88888.00 2008-04-23 06:15:04.905 114 18224.89 121.01 52548.14 88888.00 2008-04-23 06:15:05.405 114 18224.77 120.99 52548.15 88888.00 2008-04-23 06:15:05.905 114 18224.81 121.01 52548.15 88888.00 2008-04-23 06:15:06.405 114 18224.74 120.97 52548.09 88888.00 2008-04-23 06:15:06.905 114 18224.83 121.01 52548.00 88888.00 2008-04-23 06:15:07.405 114 18224.75 120.88 52548.00 88888.00 2008-04-23 06:15:07.905 114 18224.82 120.75 52548.13 88888.00 2008-04-23 06:15:08.405 114 18224.87 120.74 52548.17 88888.00 2008-04-23 06:15:08.905 114 18224.85 120.81 52548.22 88888.00 2008-04-23 06:15:09.405 114 18224.89 120.80 52548.27 88888.00 2008-04-23 06:15:09.905 114 18224.78 120.83 52548.31 88888.00 2008-04-23 06:15:10.405 114 18224.68 120.66 52548.31 88888.00 2008-04-23 06:15:10.905 114 18224.71 120.79 52548.30 88888.00 2008-04-23 06:15:11.405 114 18224.68 120.88 52548.25 88888.00 2008-04-23 06:15:11.905 114 18224.62 120.87 52548.36 88888.00 2008-04-23 06:15:12.405 114 18224.57 120.80 52548.43 88888.00 2008-04-23 06:15:12.905 114 18224.49 120.73 52548.24 88888.00 2008-04-23 06:15:13.405 114 18224.44 120.66 52548.18 88888.00 2008-04-23 06:15:13.905 114 18224.35 120.64 52548.24 88888.00 2008-04-23 06:15:14.405 114 18224.28 120.51 52548.34 88888.00 2008-04-23 06:15:14.905 114 18224.08 120.44 52548.30 88888.00 2008-04-23 06:15:15.405 114 18223.96 120.48 52548.20 88888.00 2008-04-23 06:15:15.905 114 18223.90 120.47 52548.23 88888.00 2008-04-23 06:15:16.405 114 18223.87 120.49 52548.36 88888.00 2008-04-23 06:15:16.905 114 18223.88 120.51 52548.35 88888.00 2008-04-23 06:15:17.405 114 18223.81 120.54 52548.39 88888.00 2008-04-23 06:15:17.905 114 18223.91 120.64 52548.42 88888.00 2008-04-23 06:15:18.405 114 18223.94 120.57 52548.38 88888.00 2008-04-23 06:15:18.905 114 18223.88 120.56 52548.38 88888.00 2008-04-23 06:15:19.405 114 18223.94 120.59 52548.30 88888.00 2008-04-23 06:15:19.905 114 18223.78 120.55 52548.31 88888.00 2008-04-23 06:15:20.405 114 18223.73 120.51 52548.39 88888.00 2008-04-23 06:15:20.905 114 18223.75 120.61 52548.41 88888.00 2008-04-23 06:15:21.405 114 18223.68 120.64 52548.37 88888.00 2008-04-23 06:15:21.905 114 18223.75 120.66 52548.36 88888.00 2008-04-23 06:15:22.405 114 18223.66 120.70 52548.23 88888.00 2008-04-23 06:15:22.905 114 18223.56 120.70 52548.17 88888.00 2008-04-23 06:15:23.405 114 18223.66 120.64 52548.15 88888.00 2008-04-23 06:15:23.905 114 18223.70 120.70 52548.12 88888.00 2008-04-23 06:15:24.405 114 18223.54 120.75 52548.19 88888.00 2008-04-23 06:15:24.905 114 18223.62 120.75 52548.19 88888.00 2008-04-23 06:15:25.405 114 18223.54 120.67 52548.34 88888.00 2008-04-23 06:15:25.905 114 18223.32 120.63 52548.46 88888.00 2008-04-23 06:15:26.405 114 18223.32 120.58 52548.32 88888.00 2008-04-23 06:15:26.905 114 18223.33 120.66 52548.39 88888.00 2008-04-23 06:15:27.405 114 18223.39 120.68 52548.44 88888.00 2008-04-23 06:15:27.905 114 18223.22 120.72 52548.32 88888.00 2008-04-23 06:15:28.405 114 18223.31 120.75 52548.30 88888.00 2008-04-23 06:15:28.905 114 18223.24 120.73 52548.22 88888.00 2008-04-23 06:15:29.405 114 18223.08 120.78 52548.24 88888.00 2008-04-23 06:15:29.905 114 18223.08 120.84 52548.30 88888.00 2008-04-23 06:15:30.405 114 18223.11 120.97 52548.24 88888.00 2008-04-23 06:15:30.905 114 18222.86 120.95 52548.26 88888.00 2008-04-23 06:15:31.405 114 18222.72 121.04 52548.17 88888.00 2008-04-23 06:15:31.905 114 18222.85 120.94 52548.31 88888.00 2008-04-23 06:15:32.405 114 18222.80 120.87 52548.35 88888.00 2008-04-23 06:15:32.905 114 18222.79 120.87 52548.18 88888.00 2008-04-23 06:15:33.405 114 18222.78 120.95 52548.18 88888.00 2008-04-23 06:15:33.905 114 18222.69 120.95 52548.20 88888.00 2008-04-23 06:15:34.405 114 18222.56 120.90 52548.30 88888.00 2008-04-23 06:15:34.905 114 18222.46 120.88 52548.12 88888.00 2008-04-23 06:15:35.405 114 18222.37 121.08 52547.95 88888.00 2008-04-23 06:15:35.905 114 18222.16 121.01 52548.05 88888.00 2008-04-23 06:15:36.405 114 18222.11 121.02 52548.05 88888.00 2008-04-23 06:15:36.905 114 18222.10 121.19 52547.96 88888.00 2008-04-23 06:15:37.405 114 18222.04 121.21 52547.85 88888.00 2008-04-23 06:15:37.905 114 18221.92 121.11 52547.79 88888.00 2008-04-23 06:15:38.405 114 18221.87 121.07 52547.96 88888.00 2008-04-23 06:15:38.905 114 18221.83 121.12 52548.05 88888.00 2008-04-23 06:15:39.405 114 18221.73 121.14 52547.96 88888.00 2008-04-23 06:15:39.905 114 18221.63 121.14 52547.88 88888.00 2008-04-23 06:15:40.405 114 18221.55 121.24 52548.00 88888.00 2008-04-23 06:15:40.905 114 18221.49 121.34 52548.00 88888.00 2008-04-23 06:15:41.405 114 18221.38 121.34 52547.97 88888.00 2008-04-23 06:15:41.905 114 18221.39 121.29 52547.99 88888.00 2008-04-23 06:15:42.405 114 18221.33 121.31 52548.03 88888.00 2008-04-23 06:15:42.905 114 18221.17 121.31 52547.92 88888.00 2008-04-23 06:15:43.405 114 18221.17 121.39 52547.92 88888.00 2008-04-23 06:15:43.905 114 18221.11 121.45 52547.89 88888.00 2008-04-23 06:15:44.405 114 18220.93 121.53 52547.89 88888.00 2008-04-23 06:15:44.905 114 18220.94 121.53 52547.86 88888.00 2008-04-23 06:15:45.405 114 18220.94 121.54 52547.83 88888.00 2008-04-23 06:15:45.905 114 18220.82 121.55 52547.84 88888.00 2008-04-23 06:15:46.405 114 18220.94 121.50 52547.82 88888.00 2008-04-23 06:15:46.905 114 18220.90 121.52 52547.82 88888.00 2008-04-23 06:15:47.405 114 18220.87 121.55 52547.96 88888.00 2008-04-23 06:15:47.905 114 18220.75 121.57 52548.03 88888.00 2008-04-23 06:15:48.405 114 18220.63 121.61 52548.07 88888.00 2008-04-23 06:15:48.905 114 18220.61 121.69 52548.06 88888.00 2008-04-23 06:15:49.405 114 18220.38 121.72 52548.25 88888.00 2008-04-23 06:15:49.905 114 18220.20 121.74 52548.30 88888.00 2008-04-23 06:15:50.405 114 18220.41 121.79 52548.29 88888.00 2008-04-23 06:15:50.905 114 18220.44 121.87 52548.23 88888.00 2008-04-23 06:15:51.405 114 18220.39 121.90 52548.18 88888.00 2008-04-23 06:15:51.905 114 18220.23 122.00 52548.08 88888.00 2008-04-23 06:15:52.405 114 18220.19 121.94 52548.08 88888.00 2008-04-23 06:15:52.905 114 18220.11 121.91 52547.99 88888.00 2008-04-23 06:15:53.405 114 18219.98 121.96 52547.96 88888.00 2008-04-23 06:15:53.905 114 18219.87 122.06 52547.99 88888.00 2008-04-23 06:15:54.405 114 18219.82 122.18 52547.95 88888.00 2008-04-23 06:15:54.905 114 18219.86 122.17 52547.95 88888.00 2008-04-23 06:15:55.405 114 18219.78 122.15 52548.09 88888.00 2008-04-23 06:15:55.905 114 18219.65 122.20 52548.09 88888.00 2008-04-23 06:15:56.405 114 18219.59 122.13 52547.95 88888.00 2008-04-23 06:15:56.905 114 18219.51 122.17 52548.02 88888.00 2008-04-23 06:15:57.405 114 18219.44 122.24 52548.04 88888.00 2008-04-23 06:15:57.905 114 18219.29 122.30 52547.99 88888.00 2008-04-23 06:15:58.405 114 18219.32 122.31 52547.93 88888.00 2008-04-23 06:15:58.905 114 18219.28 122.33 52547.96 88888.00 2008-04-23 06:15:59.405 114 18219.19 122.28 52547.79 88888.00 2008-04-23 06:15:59.905 114 18219.21 122.20 52547.77 88888.00 2008-04-23 06:16:00.405 114 18219.25 122.30 52547.74 88888.00 2008-04-23 06:16:00.905 114 18219.29 122.35 52547.80 88888.00 2008-04-23 06:16:01.405 114 18219.17 122.45 52547.77 88888.00 2008-04-23 06:16:01.905 114 18218.99 122.47 52547.84 88888.00 2008-04-23 06:16:02.405 114 18218.99 122.42 52547.80 88888.00 2008-04-23 06:16:02.905 114 18219.07 122.44 52547.74 88888.00 2008-04-23 06:16:03.405 114 18218.94 122.42 52547.69 88888.00 2008-04-23 06:16:03.905 114 18218.92 122.39 52547.61 88888.00 2008-04-23 06:16:04.405 114 18218.96 122.49 52547.65 88888.00 2008-04-23 06:16:04.905 114 18218.81 122.57 52547.70 88888.00 2008-04-23 06:16:05.405 114 18218.74 122.58 52547.70 88888.00 2008-04-23 06:16:05.905 114 18218.70 122.55 52547.56 88888.00 2008-04-23 06:16:06.405 114 18218.55 122.61 52547.50 88888.00 2008-04-23 06:16:06.905 114 18218.43 122.66 52547.49 88888.00 2008-04-23 06:16:07.405 114 18218.42 122.69 52547.35 88888.00 2008-04-23 06:16:07.905 114 18218.47 122.61 52547.39 88888.00 2008-04-23 06:16:08.405 114 18218.33 122.66 52547.43 88888.00 2008-04-23 06:16:08.905 114 18218.32 122.74 52547.43 88888.00 2008-04-23 06:16:09.405 114 18218.45 122.78 52547.36 88888.00 2008-04-23 06:16:09.905 114 18218.27 122.83 52547.48 88888.00 2008-04-23 06:16:10.405 114 18218.20 122.83 52547.53 88888.00 2008-04-23 06:16:10.905 114 18218.22 122.85 52547.54 88888.00 2008-04-23 06:16:11.405 114 18218.22 122.91 52547.54 88888.00 2008-04-23 06:16:11.905 114 18218.16 122.97 52547.42 88888.00 2008-04-23 06:16:12.405 114 18218.21 122.92 52547.46 88888.00 2008-04-23 06:16:12.905 114 18218.27 122.96 52547.49 88888.00 2008-04-23 06:16:13.405 114 18218.16 123.01 52547.48 88888.00 2008-04-23 06:16:13.905 114 18218.16 123.06 52547.49 88888.00 2008-04-23 06:16:14.405 114 18218.21 123.09 52547.44 88888.00 2008-04-23 06:16:14.905 114 18218.12 123.07 52547.44 88888.00 2008-04-23 06:16:15.405 114 18218.13 123.12 52547.46 88888.00 2008-04-23 06:16:15.905 114 18218.05 123.11 52547.34 88888.00 2008-04-23 06:16:16.405 114 18218.11 123.20 52547.38 88888.00 2008-04-23 06:16:16.905 114 18218.05 123.22 52547.44 88888.00 2008-04-23 06:16:17.405 114 18218.04 123.22 52547.46 88888.00 2008-04-23 06:16:17.905 114 18217.95 123.30 52547.51 88888.00 2008-04-23 06:16:18.405 114 18217.92 123.34 52547.61 88888.00 2008-04-23 06:16:18.905 114 18217.90 123.35 52547.65 88888.00 2008-04-23 06:16:19.405 114 18217.91 123.46 52547.53 88888.00 2008-04-23 06:16:19.905 114 18217.91 123.57 52547.30 88888.00 2008-04-23 06:16:20.405 114 18217.82 123.62 52547.22 88888.00 2008-04-23 06:16:20.905 114 18217.79 123.66 52547.24 88888.00 2008-04-23 06:16:21.405 114 18217.82 123.71 52547.27 88888.00 2008-04-23 06:16:21.905 114 18217.73 123.75 52547.32 88888.00 2008-04-23 06:16:22.405 114 18217.67 123.79 52547.31 88888.00 2008-04-23 06:16:22.905 114 18217.67 123.71 52547.45 88888.00 2008-04-23 06:16:23.405 114 18217.66 123.69 52547.46 88888.00 2008-04-23 06:16:23.905 114 18217.64 123.67 52547.39 88888.00 2008-04-23 06:16:24.405 114 18217.59 123.79 52547.32 88888.00 2008-04-23 06:16:24.905 114 18217.58 123.87 52547.34 88888.00 2008-04-23 06:16:25.405 114 18217.59 123.88 52547.41 88888.00 2008-04-23 06:16:25.905 114 18217.59 123.86 52547.42 88888.00 2008-04-23 06:16:26.405 114 18217.60 123.98 52547.49 88888.00 2008-04-23 06:16:26.905 114 18217.62 124.06 52547.46 88888.00 2008-04-23 06:16:27.405 114 18217.57 124.11 52547.44 88888.00 2008-04-23 06:16:27.905 114 18217.57 124.18 52547.49 88888.00 2008-04-23 06:16:28.405 114 18217.60 124.21 52547.43 88888.00 2008-04-23 06:16:28.905 114 18217.66 124.26 52547.35 88888.00 2008-04-23 06:16:29.405 114 18217.67 124.32 52547.25 88888.00 2008-04-23 06:16:29.905 114 18217.56 124.24 52547.24 88888.00 2008-04-23 06:16:30.405 114 18217.53 124.35 52547.33 88888.00 2008-04-23 06:16:30.905 114 18217.66 124.43 52547.44 88888.00 2008-04-23 06:16:31.405 114 18217.61 124.56 52547.46 88888.00 2008-04-23 06:16:31.905 114 18217.54 124.66 52547.46 88888.00 2008-04-23 06:16:32.405 114 18217.55 124.70 52547.35 88888.00 2008-04-23 06:16:32.905 114 18217.48 124.72 52547.46 88888.00 2008-04-23 06:16:33.405 114 18217.39 124.77 52547.54 88888.00 2008-04-23 06:16:33.905 114 18217.39 124.81 52547.51 88888.00 2008-04-23 06:16:34.405 114 18217.37 124.89 52547.60 88888.00 2008-04-23 06:16:34.905 114 18217.35 124.99 52547.62 88888.00 2008-04-23 06:16:35.405 114 18217.38 125.10 52547.61 88888.00 2008-04-23 06:16:35.905 114 18217.35 125.13 52547.59 88888.00 2008-04-23 06:16:36.405 114 18217.29 125.14 52547.69 88888.00 2008-04-23 06:16:36.905 114 18217.33 125.20 52547.57 88888.00 2008-04-23 06:16:37.405 114 18217.38 125.32 52547.50 88888.00 2008-04-23 06:16:37.905 114 18217.17 125.45 52547.54 88888.00 2008-04-23 06:16:38.405 114 18217.23 125.56 52547.46 88888.00 2008-04-23 06:16:38.905 114 18217.26 125.67 52547.61 88888.00 2008-04-23 06:16:39.405 114 18217.31 125.71 52547.68 88888.00 2008-04-23 06:16:39.905 114 18217.35 125.75 52547.69 88888.00 2008-04-23 06:16:40.405 114 18217.23 125.79 52547.72 88888.00 2008-04-23 06:16:40.905 114 18217.16 125.89 52547.70 88888.00 2008-04-23 06:16:41.405 114 18217.10 126.05 52547.72 88888.00 2008-04-23 06:16:41.905 114 18217.04 126.07 52547.73 88888.00 2008-04-23 06:16:42.405 114 18217.28 125.91 52547.62 88888.00 2008-04-23 06:16:42.905 114 18217.21 125.85 52547.60 88888.00 2008-04-23 06:16:43.405 114 18217.16 126.09 52547.55 88888.00 2008-04-23 06:16:43.905 114 18217.13 126.21 52547.68 88888.00 2008-04-23 06:16:44.405 114 18217.08 126.36 52547.77 88888.00 2008-04-23 06:16:44.905 114 18217.05 126.43 52547.81 88888.00 2008-04-23 06:16:45.405 114 18217.08 126.41 52547.83 88888.00 2008-04-23 06:16:45.905 114 18217.14 126.42 52547.80 88888.00 2008-04-23 06:16:46.405 114 18217.31 126.42 52547.67 88888.00 2008-04-23 06:16:46.905 114 18217.16 126.51 52547.68 88888.00 2008-04-23 06:16:47.405 114 18217.03 126.61 52547.86 88888.00 2008-04-23 06:16:47.905 114 18217.05 126.65 52547.89 88888.00 2008-04-23 06:16:48.405 114 18216.95 126.75 52547.76 88888.00 2008-04-23 06:16:48.905 114 18216.97 126.74 52547.79 88888.00 2008-04-23 06:16:49.405 114 18216.99 126.73 52547.90 88888.00 2008-04-23 06:16:49.905 114 18217.05 126.75 52547.89 88888.00 2008-04-23 06:16:50.405 114 18217.14 126.80 52547.92 88888.00 2008-04-23 06:16:50.905 114 18217.19 126.95 52547.91 88888.00 2008-04-23 06:16:51.405 114 18217.14 126.97 52547.95 88888.00 2008-04-23 06:16:51.905 114 18217.22 127.02 52547.96 88888.00 2008-04-23 06:16:52.405 114 18217.38 127.08 52548.02 88888.00 2008-04-23 06:16:52.905 114 18217.42 127.11 52547.96 88888.00 2008-04-23 06:16:53.405 114 18217.29 127.11 52547.97 88888.00 2008-04-23 06:16:53.905 114 18217.28 127.11 52548.05 88888.00 2008-04-23 06:16:54.405 114 18217.43 127.16 52548.18 88888.00 2008-04-23 06:16:54.905 114 18217.42 127.18 52548.14 88888.00 2008-04-23 06:16:55.405 114 18217.25 127.17 52548.26 88888.00 2008-04-23 06:16:55.905 114 18217.23 127.19 52548.24 88888.00 2008-04-23 06:16:56.405 114 18217.18 127.25 52548.23 88888.00 2008-04-23 06:16:56.905 114 18217.23 127.32 52548.19 88888.00 2008-04-23 06:16:57.405 114 18217.23 127.29 52548.26 88888.00 2008-04-23 06:16:57.905 114 18217.21 127.20 52548.37 88888.00 2008-04-23 06:16:58.405 114 18217.14 127.22 52548.44 88888.00 2008-04-23 06:16:58.905 114 18217.17 127.35 52548.42 88888.00 2008-04-23 06:16:59.405 114 18217.34 127.36 52548.35 88888.00 2008-04-23 06:16:59.905 114 18217.42 127.36 52548.44 88888.00 2008-04-23 06:17:00.405 114 18217.44 127.30 52548.55 88888.00 2008-04-23 06:17:00.905 114 18217.46 127.18 52548.48 88888.00 2008-04-23 06:17:01.405 114 18217.45 127.28 52548.44 88888.00 2008-04-23 06:17:01.905 114 18217.44 127.53 52548.44 88888.00 2008-04-23 06:17:02.405 114 18217.48 127.57 52548.58 88888.00 2008-04-23 06:17:02.905 114 18217.46 127.68 52548.71 88888.00 2008-04-23 06:17:03.405 114 18217.55 127.64 52548.63 88888.00 2008-04-23 06:17:03.905 114 18217.70 127.67 52548.64 88888.00 2008-04-23 06:17:04.405 114 18217.82 127.70 52548.64 88888.00 2008-04-23 06:17:04.905 114 18217.77 127.74 52548.59 88888.00 2008-04-23 06:17:05.405 114 18217.86 127.75 52548.65 88888.00 2008-04-23 06:17:05.905 114 18217.86 127.71 52548.63 88888.00 2008-04-23 06:17:06.405 114 18217.92 127.65 52548.62 88888.00 2008-04-23 06:17:06.905 114 18218.03 127.70 52548.73 88888.00 2008-04-23 06:17:07.405 114 18218.05 127.75 52548.92 88888.00 2008-04-23 06:17:07.905 114 18217.95 127.73 52548.86 88888.00 2008-04-23 06:17:08.405 114 18218.14 127.73 52548.89 88888.00 2008-04-23 06:17:08.905 114 18218.10 127.77 52549.08 88888.00 2008-04-23 06:17:09.405 114 18218.05 127.74 52549.08 88888.00 2008-04-23 06:17:09.905 114 18218.18 127.77 52549.07 88888.00 2008-04-23 06:17:10.405 114 18218.35 127.78 52549.10 88888.00 2008-04-23 06:17:10.905 114 18218.30 127.84 52549.10 88888.00 2008-04-23 06:17:11.405 114 18218.33 127.78 52549.22 88888.00 2008-04-23 06:17:11.905 114 18218.36 127.75 52549.19 88888.00 2008-04-23 06:17:12.405 114 18218.36 127.79 52549.20 88888.00 2008-04-23 06:17:12.905 114 18218.42 127.89 52549.35 88888.00 2008-04-23 06:17:13.405 114 18218.53 127.90 52549.34 88888.00 2008-04-23 06:17:13.905 114 18218.65 127.91 52549.38 88888.00 2008-04-23 06:17:14.405 114 18218.65 127.92 52549.46 88888.00 2008-04-23 06:17:14.905 114 18218.64 127.91 52549.51 88888.00 2008-04-23 06:17:15.405 114 18218.67 127.98 52549.44 88888.00 2008-04-23 06:17:15.905 114 18218.66 127.94 52549.46 88888.00 2008-04-23 06:17:16.405 114 18218.75 127.89 52549.57 88888.00 2008-04-23 06:17:16.905 114 18218.80 127.87 52549.51 88888.00 2008-04-23 06:17:17.405 114 18218.80 127.91 52549.56 88888.00 2008-04-23 06:17:17.905 114 18218.89 127.97 52549.67 88888.00 2008-04-23 06:17:18.402 114 18218.84 128.10 52549.75 88888.00 2008-04-23 06:17:18.902 114 18218.94 128.09 52549.76 88888.00 2008-04-23 06:17:19.402 114 18218.97 128.07 52549.81 88888.00 2008-04-23 06:17:19.902 114 18219.09 128.07 52549.99 88888.00 2008-04-23 06:17:20.402 114 18219.25 128.15 52550.05 88888.00 2008-04-23 06:17:20.902 114 18219.33 128.17 52550.11 88888.00 2008-04-23 06:17:21.402 114 18219.42 128.19 52550.11 88888.00 2008-04-23 06:17:21.902 114 18219.53 128.25 52550.27 88888.00 2008-04-23 06:17:22.402 114 18219.60 128.23 52550.40 88888.00 2008-04-23 06:17:22.902 114 18219.68 128.06 52550.41 88888.00 2008-04-23 06:17:23.402 114 18219.68 128.11 52550.32 88888.00 2008-04-23 06:17:23.902 114 18219.76 128.19 52550.37 88888.00 2008-04-23 06:17:24.402 114 18219.74 128.20 52550.29 88888.00 2008-04-23 06:17:24.902 114 18219.75 128.20 52550.27 88888.00 2008-04-23 06:17:25.402 114 18219.77 128.34 52550.32 88888.00 2008-04-23 06:17:25.902 114 18219.88 128.35 52550.38 88888.00 2008-04-23 06:17:26.402 114 18219.96 128.32 52550.50 88888.00 2008-04-23 06:17:26.902 114 18220.10 128.37 52550.55 88888.00 2008-04-23 06:17:27.402 114 18220.10 128.35 52550.59 88888.00 2008-04-23 06:17:27.902 114 18220.11 128.25 52550.60 88888.00 2008-04-23 06:17:28.402 114 18220.06 128.23 52550.76 88888.00 2008-04-23 06:17:28.902 114 18220.22 128.32 52550.81 88888.00 2008-04-23 06:17:29.402 114 18220.40 128.38 52550.87 88888.00 2008-04-23 06:17:29.902 114 18220.46 128.45 52550.85 88888.00 2008-04-23 06:17:30.402 114 18220.50 128.47 52550.80 88888.00 2008-04-23 06:17:30.902 114 18220.33 128.52 52551.02 88888.00 2008-04-23 06:17:31.402 114 18220.32 128.58 52551.03 88888.00 2008-04-23 06:17:31.902 114 18220.62 128.58 52551.20 88888.00 2008-04-23 06:17:32.402 114 18220.74 128.53 52551.29 88888.00 2008-04-23 06:17:32.902 114 18220.73 128.63 52551.34 88888.00 2008-04-23 06:17:33.402 114 18220.63 128.63 52551.48 88888.00 2008-04-23 06:17:33.902 114 18220.44 128.64 52551.64 88888.00 2008-04-23 06:17:34.402 114 18220.36 128.66 52551.75 88888.00 2008-04-23 06:17:34.902 114 18220.50 128.67 52551.68 88888.00 2008-04-23 06:17:35.402 114 18220.64 128.74 52551.71 88888.00 2008-04-23 06:17:35.902 114 18220.66 128.73 52551.80 88888.00 2008-04-23 06:17:36.402 114 18220.62 128.72 52551.90 88888.00 2008-04-23 06:17:36.902 114 18220.65 128.77 52551.95 88888.00 2008-04-23 06:17:37.402 114 18220.70 128.78 52551.90 88888.00 2008-04-23 06:17:37.902 114 18220.84 128.83 52551.90 88888.00 2008-04-23 06:17:38.402 114 18220.80 128.85 52551.97 88888.00 2008-04-23 06:17:38.902 114 18220.93 128.90 52552.01 88888.00 2008-04-23 06:17:39.402 114 18220.91 128.89 52551.99 88888.00 2008-04-23 06:17:39.902 114 18220.88 128.88 52552.08 88888.00 2008-04-23 06:17:40.402 114 18220.84 128.94 52552.20 88888.00 2008-04-23 06:17:40.902 114 18220.71 128.90 52552.27 88888.00 2008-04-23 06:17:41.402 114 18220.83 128.98 52552.21 88888.00 2008-04-23 06:17:41.902 114 18220.82 129.08 52552.31 88888.00 2008-04-23 06:17:42.402 114 18220.64 129.05 52552.44 88888.00 2008-04-23 06:17:42.902 114 18220.61 129.06 52552.44 88888.00 2008-04-23 06:17:43.402 114 18220.82 129.14 52552.58 88888.00 2008-04-23 06:17:43.902 114 18221.05 129.15 52552.78 88888.00 2008-04-23 06:17:44.402 114 18221.11 129.18 52552.82 88888.00 2008-04-23 06:17:44.902 114 18220.95 129.23 52552.84 88888.00 2008-04-23 06:17:45.402 114 18220.95 129.20 52552.87 88888.00 2008-04-23 06:17:45.902 114 18221.09 129.25 52552.72 88888.00 2008-04-23 06:17:46.402 114 18221.15 129.25 52552.73 88888.00 2008-04-23 06:17:46.902 114 18221.04 129.24 52552.80 88888.00 2008-04-23 06:17:47.402 114 18221.09 129.25 52552.87 88888.00 2008-04-23 06:17:47.902 114 18221.11 129.24 52552.98 88888.00 2008-04-23 06:17:48.402 114 18221.11 129.29 52552.99 88888.00 2008-04-23 06:17:48.902 114 18221.16 129.34 52552.98 88888.00 2008-04-23 06:17:49.402 114 18221.08 129.34 52552.91 88888.00 2008-04-23 06:17:49.902 114 18221.07 129.30 52552.98 88888.00 2008-04-23 06:17:50.402 114 18221.14 129.31 52552.93 88888.00 2008-04-23 06:17:50.902 114 18221.05 129.40 52552.93 88888.00 2008-04-23 06:17:51.402 114 18221.02 129.42 52553.01 88888.00 2008-04-23 06:17:51.902 114 18221.03 129.43 52553.14 88888.00 2008-04-23 06:17:52.402 114 18221.09 129.50 52553.12 88888.00 2008-04-23 06:17:52.902 114 18221.11 129.34 52553.06 88888.00 2008-04-23 06:17:53.402 114 18221.08 129.25 52553.00 88888.00 2008-04-23 06:17:53.902 114 18221.15 129.42 52553.13 88888.00 2008-04-23 06:17:54.402 114 18221.19 129.52 52553.27 88888.00 2008-04-23 06:17:54.902 114 18221.25 129.57 52553.30 88888.00 2008-04-23 06:17:55.402 114 18221.28 129.59 52553.43 88888.00 2008-04-23 06:17:55.902 114 18221.30 129.61 52553.46 88888.00 2008-04-23 06:17:56.402 114 18221.37 129.63 52553.46 88888.00 2008-04-23 06:17:56.902 114 18221.37 129.72 52553.45 88888.00 2008-04-23 06:17:57.402 114 18221.29 129.75 52553.48 88888.00 2008-04-23 06:17:57.902 114 18221.30 129.76 52553.56 88888.00 2008-04-23 06:17:58.402 114 18221.45 129.76 52553.61 88888.00 2008-04-23 06:17:58.902 114 18221.49 129.75 52553.70 88888.00 2008-04-23 06:17:59.402 114 18221.47 129.83 52553.76 88888.00 2008-04-23 06:17:59.902 114 18221.55 129.80 52553.75 88888.00 2008-04-23 06:18:00.402 114 18221.45 129.76 52553.85 88888.00 2008-04-23 06:18:00.902 114 18221.27 129.84 52553.86 88888.00 2008-04-23 06:18:01.402 114 18221.17 129.86 52553.92 88888.00 2008-04-23 06:18:01.902 114 18221.09 129.84 52553.92 88888.00 2008-04-23 06:18:02.402 114 18221.06 129.89 52553.82 88888.00 2008-04-23 06:18:02.902 114 18221.22 129.91 52553.82 88888.00 2008-04-23 06:18:03.402 114 18221.19 129.87 52554.04 88888.00 2008-04-23 06:18:03.902 114 18221.28 129.84 52554.06 88888.00 2008-04-23 06:18:04.402 114 18221.15 129.76 52553.99 88888.00 2008-04-23 06:18:04.902 114 18221.23 129.71 52554.04 88888.00 2008-04-23 06:18:05.402 114 18221.28 129.75 52554.06 88888.00 2008-04-23 06:18:05.902 114 18221.35 129.75 52554.09 88888.00 2008-04-23 06:18:06.402 114 18221.31 129.71 52554.18 88888.00 2008-04-23 06:18:06.902 114 18221.06 129.69 52554.24 88888.00 2008-04-23 06:18:07.402 114 18221.06 129.67 52554.17 88888.00 2008-04-23 06:18:07.902 114 18221.17 129.72 52554.14 88888.00 2008-04-23 06:18:08.402 114 18221.33 129.75 52554.12 88888.00 2008-04-23 06:18:08.902 114 18221.25 129.80 52554.12 88888.00 2008-04-23 06:18:09.402 114 18221.18 129.80 52554.28 88888.00 2008-04-23 06:18:09.902 114 18221.17 129.80 52554.39 88888.00 2008-04-23 06:18:10.402 114 18221.29 129.62 52554.37 88888.00 2008-04-23 06:18:10.902 114 18221.30 129.51 52554.28 88888.00 2008-04-23 06:18:11.402 114 18221.30 129.58 52554.26 88888.00 2008-04-23 06:18:11.902 114 18221.34 129.70 52554.43 88888.00 2008-04-23 06:18:12.402 114 18221.40 129.62 52554.55 88888.00 2008-04-23 06:18:12.902 114 18221.46 129.56 52554.52 88888.00 2008-04-23 06:18:13.402 114 18221.38 129.59 52554.50 88888.00 2008-04-23 06:18:13.902 114 18221.51 129.58 52554.45 88888.00 2008-04-23 06:18:14.402 114 18221.49 129.38 52554.41 88888.00 2008-04-23 06:18:14.902 114 18221.46 129.43 52554.42 88888.00 2008-04-23 06:18:15.402 114 18221.53 129.52 52554.44 88888.00 2008-04-23 06:18:15.902 114 18221.56 129.50 52554.51 88888.00 2008-04-23 06:18:16.402 114 18221.69 129.44 52554.51 88888.00 2008-04-23 06:18:16.902 114 18221.73 129.34 52554.41 88888.00 2008-04-23 06:18:17.402 114 18221.79 129.25 52554.54 88888.00 2008-04-23 06:18:17.902 114 18221.82 129.21 52554.63 88888.00 2008-04-23 06:18:18.402 114 18221.85 129.25 52554.80 88888.00 2008-04-23 06:18:18.902 114 18221.90 129.23 52554.76 88888.00 2008-04-23 06:18:19.402 114 18222.07 129.19 52554.73 88888.00 2008-04-23 06:18:19.902 114 18222.13 129.14 52554.72 88888.00 2008-04-23 06:18:20.402 114 18221.99 129.16 52554.72 88888.00 2008-04-23 06:18:20.902 114 18221.96 129.13 52554.79 88888.00 2008-04-23 06:18:21.402 114 18221.99 129.09 52554.79 88888.00 2008-04-23 06:18:21.902 114 18222.03 129.01 52554.89 88888.00 2008-04-23 06:18:22.402 114 18222.01 129.00 52555.00 88888.00 2008-04-23 06:18:22.902 114 18221.98 129.05 52555.07 88888.00 2008-04-23 06:18:23.402 114 18222.13 129.03 52554.99 88888.00 2008-04-23 06:18:23.902 114 18222.25 128.88 52554.97 88888.00 2008-04-23 06:18:24.402 114 18222.21 128.90 52555.02 88888.00 2008-04-23 06:18:24.902 114 18222.14 128.88 52555.15 88888.00 2008-04-23 06:18:25.402 114 18222.13 128.83 52555.19 88888.00 2008-04-23 06:18:25.902 114 18222.22 128.82 52555.20 88888.00 2008-04-23 06:18:26.402 114 18222.31 128.89 52555.26 88888.00 2008-04-23 06:18:26.902 114 18222.18 128.81 52555.24 88888.00 2008-04-23 06:18:27.402 114 18222.14 128.62 52555.37 88888.00 2008-04-23 06:18:27.902 114 18222.09 128.55 52555.37 88888.00 2008-04-23 06:18:28.402 114 18222.25 128.52 52555.45 88888.00 2008-04-23 06:18:28.902 114 18222.28 128.52 52555.62 88888.00 2008-04-23 06:18:29.402 114 18222.29 128.51 52555.60 88888.00 2008-04-23 06:18:29.902 114 18222.33 128.47 52555.50 88888.00 2008-04-23 06:18:30.402 114 18222.25 128.45 52555.51 88888.00 2008-04-23 06:18:30.902 114 18222.21 128.43 52555.71 88888.00 2008-04-23 06:18:31.402 114 18222.32 128.44 52555.85 88888.00 2008-04-23 06:18:31.902 114 18222.39 128.46 52556.00 88888.00 2008-04-23 06:18:32.402 114 18222.42 128.35 52555.93 88888.00 2008-04-23 06:18:32.902 114 18222.31 128.23 52555.88 88888.00 2008-04-23 06:18:33.402 114 18222.36 128.18 52555.89 88888.00 2008-04-23 06:18:33.902 114 18222.44 128.11 52555.83 88888.00 2008-04-23 06:18:34.402 114 18222.45 128.03 52555.82 88888.00 2008-04-23 06:18:34.902 114 18222.46 128.09 52555.75 88888.00 2008-04-23 06:18:35.402 114 18222.59 128.11 52555.63 88888.00 2008-04-23 06:18:35.902 114 18222.57 128.11 52555.85 88888.00 2008-04-23 06:18:36.402 114 18222.49 128.06 52556.05 88888.00 2008-04-23 06:18:36.902 114 18222.68 127.98 52555.96 88888.00 2008-04-23 06:18:37.402 114 18222.72 127.92 52555.98 88888.00 2008-04-23 06:18:37.902 114 18222.72 127.82 52556.13 88888.00 2008-04-23 06:18:38.402 114 18222.53 127.95 52556.13 88888.00 2008-04-23 06:18:38.902 114 18222.44 128.08 52556.21 88888.00 2008-04-23 06:18:39.402 114 18222.39 128.03 52556.36 88888.00 2008-04-23 06:18:39.902 114 18222.33 127.92 52556.37 88888.00 2008-04-23 06:18:40.402 114 18222.35 128.01 52556.46 88888.00 2008-04-23 06:18:40.902 114 18222.40 128.04 52556.46 88888.00 2008-04-23 06:18:41.402 114 18222.44 128.06 52556.50 88888.00 2008-04-23 06:18:41.902 114 18222.43 127.99 52556.61 88888.00 2008-04-23 06:18:42.402 114 18222.46 127.98 52556.62 88888.00 2008-04-23 06:18:42.902 114 18222.54 127.98 52556.64 88888.00 2008-04-23 06:18:43.402 114 18222.54 128.05 52556.63 88888.00 2008-04-23 06:18:43.902 114 18222.49 128.02 52556.72 88888.00 2008-04-23 06:18:44.402 114 18222.50 127.99 52556.77 88888.00 2008-04-23 06:18:44.902 114 18222.45 128.04 52556.74 88888.00 2008-04-23 06:18:45.402 114 18222.38 128.10 52556.84 88888.00 2008-04-23 06:18:45.902 114 18222.50 128.15 52556.78 88888.00 2008-04-23 06:18:46.402 114 18222.45 128.11 52556.88 88888.00 2008-04-23 06:18:46.902 114 18222.49 128.04 52556.99 88888.00 2008-04-23 06:18:47.402 114 18222.54 128.02 52557.05 88888.00 2008-04-23 06:18:47.902 114 18222.43 128.05 52557.05 88888.00 2008-04-23 06:18:48.402 114 18222.43 128.12 52557.07 88888.00 2008-04-23 06:18:48.902 114 18222.38 128.11 52557.13 88888.00 2008-04-23 06:18:49.402 114 18222.25 128.04 52557.17 88888.00 2008-04-23 06:18:49.902 114 18222.40 128.08 52557.33 88888.00 2008-04-23 06:18:50.402 114 18222.48 128.17 52557.29 88888.00 2008-04-23 06:18:50.902 114 18222.60 128.20 52557.18 88888.00 2008-04-23 06:18:51.402 114 18222.67 128.20 52557.12 88888.00 2008-04-23 06:18:51.902 114 18222.51 128.14 52557.23 88888.00 2008-04-23 06:18:52.402 114 18222.50 128.11 52557.24 88888.00 2008-04-23 06:18:52.902 114 18222.49 128.15 52557.12 88888.00 2008-04-23 06:18:53.402 114 18222.60 128.23 52557.07 88888.00 2008-04-23 06:18:53.902 114 18222.58 128.24 52557.20 88888.00 2008-04-23 06:18:54.402 114 18222.57 128.22 52557.33 88888.00 2008-04-23 06:18:54.902 114 18222.54 128.24 52557.42 88888.00 2008-04-23 06:18:55.402 114 18222.63 128.26 52557.48 88888.00 2008-04-23 06:18:55.902 114 18222.83 128.22 52557.33 88888.00 2008-04-23 06:18:56.402 114 18222.83 128.29 52557.32 88888.00 2008-04-23 06:18:56.902 114 18222.82 128.33 52557.45 88888.00 2008-04-23 06:18:57.402 114 18222.71 128.26 52557.58 88888.00 2008-04-23 06:18:57.902 114 18222.79 128.19 52557.62 88888.00 2008-04-23 06:18:58.402 114 18222.83 128.16 52557.70 88888.00 2008-04-23 06:18:58.902 114 18222.94 128.19 52557.77 88888.00 2008-04-23 06:18:59.402 114 18222.91 128.17 52557.83 88888.00 2008-04-23 06:18:59.902 114 18222.97 128.10 52557.86 88888.00 2008-04-23 06:19:00.402 114 18223.09 128.06 52557.97 88888.00 2008-04-23 06:19:00.902 114 18223.21 128.09 52558.03 88888.00 2008-04-23 06:19:01.402 114 18223.20 128.10 52558.16 88888.00 2008-04-23 06:19:01.902 114 18223.16 128.11 52558.15 88888.00 2008-04-23 06:19:02.402 114 18223.16 128.17 52558.20 88888.00 2008-04-23 06:19:02.902 114 18223.24 128.17 52558.25 88888.00 2008-04-23 06:19:03.402 114 18223.25 128.10 52558.30 88888.00 2008-04-23 06:19:03.902 114 18223.20 128.06 52558.28 88888.00 2008-04-23 06:19:04.402 114 18223.24 128.14 52558.32 88888.00 2008-04-23 06:19:04.902 114 18223.25 128.17 52558.38 88888.00 2008-04-23 06:19:05.402 114 18223.33 128.15 52558.44 88888.00 2008-04-23 06:19:05.902 114 18223.39 128.18 52558.52 88888.00 2008-04-23 06:19:06.402 114 18223.36 128.13 52558.52 88888.00 2008-04-23 06:19:06.902 114 18223.41 128.09 52558.65 88888.00 2008-04-23 06:19:07.402 114 18223.53 128.07 52558.71 88888.00 2008-04-23 06:19:07.902 114 18223.47 128.03 52558.79 88888.00 2008-04-23 06:19:08.402 114 18223.50 128.02 52558.63 88888.00 2008-04-23 06:19:08.902 114 18223.55 128.06 52558.64 88888.00 2008-04-23 06:19:09.402 114 18223.59 128.06 52558.75 88888.00 2008-04-23 06:19:09.902 114 18223.74 128.06 52558.68 88888.00 2008-04-23 06:19:10.402 114 18223.62 128.07 52558.72 88888.00 2008-04-23 06:19:10.902 114 18223.61 128.10 52558.82 88888.00 2008-04-23 06:19:11.402 114 18223.62 128.03 52558.88 88888.00 2008-04-23 06:19:11.902 114 18223.78 128.04 52558.91 88888.00 2008-04-23 06:19:12.402 114 18223.88 128.08 52558.96 88888.00 2008-04-23 06:19:12.902 114 18223.83 128.08 52559.07 88888.00 2008-04-23 06:19:13.402 114 18223.75 128.02 52558.96 88888.00 2008-04-23 06:19:13.902 114 18223.84 127.97 52558.97 88888.00 2008-04-23 06:19:14.402 114 18223.84 127.96 52559.04 88888.00 2008-04-23 06:19:14.902 114 18223.80 127.87 52559.16 88888.00 2008-04-23 06:19:15.402 114 18223.73 127.81 52559.21 88888.00 2008-04-23 06:19:15.902 114 18223.78 127.84 52559.22 88888.00 2008-04-23 06:19:16.402 114 18223.76 127.80 52559.21 88888.00 2008-04-23 06:19:16.902 114 18223.86 127.77 52559.16 88888.00 2008-04-23 06:19:17.402 114 18224.05 127.73 52559.17 88888.00 2008-04-23 06:19:17.902 114 18224.19 127.82 52559.23 88888.00 2008-04-23 06:19:18.402 114 18224.24 127.86 52559.28 88888.00 2008-04-23 06:19:18.902 114 18224.20 127.83 52559.29 88888.00 2008-04-23 06:19:19.402 114 18224.12 127.79 52559.46 88888.00 2008-04-23 06:19:19.902 114 18224.15 127.71 52559.41 88888.00 2008-04-23 06:19:20.402 114 18224.16 127.79 52559.41 88888.00 2008-04-23 06:19:20.902 114 18224.23 127.81 52559.55 88888.00 2008-04-23 06:19:21.402 114 18224.24 127.81 52559.57 88888.00 2008-04-23 06:19:21.902 114 18224.31 127.80 52559.65 88888.00 2008-04-23 06:19:22.402 114 18224.42 127.82 52559.63 88888.00 2008-04-23 06:19:22.902 114 18224.32 127.82 52559.63 88888.00 2008-04-23 06:19:23.402 114 18224.37 127.80 52559.71 88888.00 2008-04-23 06:19:23.902 114 18224.51 127.72 52559.88 88888.00 2008-04-23 06:19:24.402 114 18224.49 127.65 52559.86 88888.00 2008-04-23 06:19:24.902 114 18224.63 127.63 52559.91 88888.00 2008-04-23 06:19:25.402 114 18224.75 127.62 52560.03 88888.00 2008-04-23 06:19:25.902 114 18224.82 127.63 52560.12 88888.00 2008-04-23 06:19:26.402 114 18224.74 127.61 52560.24 88888.00 2008-04-23 06:19:26.902 114 18224.76 127.56 52560.23 88888.00 2008-04-23 06:19:27.402 114 18224.78 127.49 52560.24 88888.00 2008-04-23 06:19:27.902 114 18224.77 127.41 52560.24 88888.00 2008-04-23 06:19:28.402 114 18224.74 127.37 52560.23 88888.00 2008-04-23 06:19:28.902 114 18224.74 127.34 52560.33 88888.00 2008-04-23 06:19:29.402 114 18224.78 127.33 52560.44 88888.00 2008-04-23 06:19:29.902 114 18224.91 127.32 52560.48 88888.00 2008-04-23 06:19:30.402 114 18225.04 127.25 52560.55 88888.00 2008-04-23 06:19:30.902 114 18224.88 127.23 52560.64 88888.00 2008-04-23 06:19:31.402 114 18224.89 127.11 52560.57 88888.00 2008-04-23 06:19:31.902 114 18224.89 127.07 52560.57 88888.00 2008-04-23 06:19:32.402 114 18224.82 127.06 52560.60 88888.00 2008-04-23 06:19:32.902 114 18224.84 127.07 52560.72 88888.00 2008-04-23 06:19:33.402 114 18224.85 127.02 52560.76 88888.00 2008-04-23 06:19:33.902 114 18224.87 126.88 52560.76 88888.00 2008-04-23 06:19:34.402 114 18224.98 126.85 52560.73 88888.00 2008-04-23 06:19:34.902 114 18224.98 126.82 52560.78 88888.00 2008-04-23 06:19:35.402 114 18225.00 126.84 52560.94 88888.00 2008-04-23 06:19:35.902 114 18224.96 126.86 52560.89 88888.00 2008-04-23 06:19:36.402 114 18224.95 126.90 52561.00 88888.00 2008-04-23 06:19:36.902 114 18224.99 126.91 52561.02 88888.00 2008-04-23 06:19:37.402 114 18224.97 126.80 52560.99 88888.00 2008-04-23 06:19:37.902 114 18224.91 126.74 52561.07 88888.00 2008-04-23 06:19:38.402 114 18224.83 126.72 52561.18 88888.00 2008-04-23 06:19:38.902 114 18224.85 126.70 52561.34 88888.00 2008-04-23 06:19:39.402 114 18224.89 126.74 52561.38 88888.00 2008-04-23 06:19:39.902 114 18224.85 126.73 52561.41 88888.00 2008-04-23 06:19:40.402 114 18224.95 126.74 52561.40 88888.00 2008-04-23 06:19:40.902 114 18225.04 126.71 52561.40 88888.00 2008-04-23 06:19:41.402 114 18224.93 126.70 52561.54 88888.00 2008-04-23 06:19:41.902 114 18224.85 126.71 52561.42 88888.00 2008-04-23 06:19:42.402 114 18224.87 126.74 52561.36 88888.00 2008-04-23 06:19:42.902 114 18224.97 126.77 52561.52 88888.00 2008-04-23 06:19:43.402 114 18224.89 126.76 52561.74 88888.00 2008-04-23 06:19:43.902 114 18224.85 126.72 52561.84 88888.00 2008-04-23 06:19:44.402 114 18224.86 126.75 52561.80 88888.00 2008-04-23 06:19:44.902 114 18224.86 126.76 52561.78 88888.00 2008-04-23 06:19:45.402 114 18224.93 126.73 52561.89 88888.00 2008-04-23 06:19:45.902 114 18224.89 126.69 52562.05 88888.00 2008-04-23 06:19:46.402 114 18224.98 126.63 52562.04 88888.00 2008-04-23 06:19:46.902 114 18224.97 126.70 52562.03 88888.00 2008-04-23 06:19:47.402 114 18224.98 126.63 52562.09 88888.00 2008-04-23 06:19:47.902 114 18225.05 126.55 52562.04 88888.00 2008-04-23 06:19:48.402 114 18225.05 126.52 52562.07 88888.00 2008-04-23 06:19:48.902 114 18224.96 126.31 52562.01 88888.00 2008-04-23 06:19:49.402 114 18224.93 126.45 52562.09 88888.00 2008-04-23 06:19:49.902 114 18224.94 126.48 52562.15 88888.00 2008-04-23 06:19:50.402 114 18224.88 126.45 52562.06 88888.00 2008-04-23 06:19:50.902 114 18224.83 126.41 52562.10 88888.00 2008-04-23 06:19:51.402 114 18224.85 126.35 52562.16 88888.00 2008-04-23 06:19:51.902 114 18224.81 126.44 52562.23 88888.00 2008-04-23 06:19:52.402 114 18224.84 126.44 52562.26 88888.00 2008-04-23 06:19:52.902 114 18224.95 126.42 52562.22 88888.00 2008-04-23 06:19:53.402 114 18224.97 126.41 52562.40 88888.00 2008-04-23 06:19:53.902 114 18224.84 126.47 52562.50 88888.00 2008-04-23 06:19:54.402 114 18224.68 126.50 52562.47 88888.00 2008-04-23 06:19:54.902 114 18224.77 126.43 52562.52 88888.00 2008-04-23 06:19:55.402 114 18224.60 126.40 52562.67 88888.00 2008-04-23 06:19:55.902 114 18224.71 126.42 52562.81 88888.00 2008-04-23 06:19:56.402 114 18224.84 126.53 52562.86 88888.00 2008-04-23 06:19:56.902 114 18224.96 126.58 52562.86 88888.00 2008-04-23 06:19:57.402 114 18224.92 126.62 52562.84 88888.00 2008-04-23 06:19:57.902 114 18224.92 126.67 52562.70 88888.00 2008-04-23 06:19:58.402 114 18225.07 126.68 52562.82 88888.00 2008-04-23 06:19:58.902 114 18224.97 126.72 52562.96 88888.00 2008-04-23 06:19:59.402 114 18224.93 126.78 52562.87 88888.00 2008-04-23 06:19:59.902 114 18224.98 126.82 52562.85 88888.00 2008-04-23 06:20:00.402 114 18225.08 126.85 52562.78 88888.00 2008-04-23 06:20:00.902 114 18225.08 126.94 52562.82 88888.00 2008-04-23 06:20:01.402 114 18224.96 126.97 52562.80 88888.00 2008-04-23 06:20:01.902 114 18225.03 126.94 52562.87 88888.00 2008-04-23 06:20:02.402 114 18225.10 126.85 52562.78 88888.00 2008-04-23 06:20:02.902 114 18225.06 126.80 52562.77 88888.00 2008-04-23 06:20:03.402 114 18225.17 126.88 52562.88 88888.00 2008-04-23 06:20:03.902 114 18225.16 126.94 52562.92 88888.00 2008-04-23 06:20:04.402 114 18225.11 126.89 52562.97 88888.00 2008-04-23 06:20:04.902 114 18225.18 126.97 52562.99 88888.00 2008-04-23 06:20:05.402 114 18225.26 126.95 52563.05 88888.00 2008-04-23 06:20:05.902 114 18225.30 126.90 52563.11 88888.00 2008-04-23 06:20:06.402 114 18225.22 126.81 52563.22 88888.00 2008-04-23 06:20:06.902 114 18225.31 126.80 52563.14 88888.00 2008-04-23 06:20:07.402 114 18225.39 127.01 52563.07 88888.00 2008-04-23 06:20:07.902 114 18225.36 127.08 52563.08 88888.00 2008-04-23 06:20:08.402 114 18225.37 127.04 52563.14 88888.00 2008-04-23 06:20:08.902 114 18225.39 127.11 52563.21 88888.00 2008-04-23 06:20:09.402 114 18225.43 127.18 52563.29 88888.00 2008-04-23 06:20:09.902 114 18225.54 127.21 52563.43 88888.00 2008-04-23 06:20:10.402 114 18225.51 127.17 52563.49 88888.00 2008-04-23 06:20:10.902 114 18225.36 126.98 52563.54 88888.00 2008-04-23 06:20:11.402 114 18225.33 127.12 52563.61 88888.00 2008-04-23 06:20:11.902 114 18225.38 127.22 52563.75 88888.00 2008-04-23 06:20:12.402 114 18225.42 127.28 52563.79 88888.00 2008-04-23 06:20:12.902 114 18225.62 127.31 52563.80 88888.00 2008-04-23 06:20:13.402 114 18225.51 127.33 52563.85 88888.00 2008-04-23 06:20:13.902 114 18225.47 127.28 52563.89 88888.00 2008-04-23 06:20:14.402 114 18225.55 127.30 52563.89 88888.00 2008-04-23 06:20:14.902 114 18225.59 127.32 52563.87 88888.00 2008-04-23 06:20:15.402 114 18225.59 127.36 52563.87 88888.00 2008-04-23 06:20:15.902 114 18225.54 127.41 52563.79 88888.00 2008-04-23 06:20:16.402 114 18225.44 127.38 52563.75 88888.00 2008-04-23 06:20:16.902 114 18225.52 127.36 52563.79 88888.00 2008-04-23 06:20:17.402 114 18225.71 127.40 52563.87 88888.00 2008-04-23 06:20:17.902 114 18225.65 127.49 52563.84 88888.00 2008-04-23 06:20:18.402 114 18225.65 127.48 52563.90 88888.00 2008-04-23 06:20:18.902 114 18225.57 127.46 52563.84 88888.00 2008-04-23 06:20:19.402 114 18225.59 127.46 52563.83 88888.00 2008-04-23 06:20:19.902 114 18225.52 127.44 52563.93 88888.00 2008-04-23 06:20:20.402 114 18225.52 127.45 52564.15 88888.00 2008-04-23 06:20:20.902 114 18225.55 127.44 52564.07 88888.00 2008-04-23 06:20:21.402 114 18225.59 127.42 52564.06 88888.00 2008-04-23 06:20:21.902 114 18225.60 127.37 52564.21 88888.00 2008-04-23 06:20:22.402 114 18225.60 127.35 52564.16 88888.00 2008-04-23 06:20:22.902 114 18225.63 127.33 52564.05 88888.00 2008-04-23 06:20:23.402 114 18225.60 127.40 52564.00 88888.00 2008-04-23 06:20:23.902 114 18225.58 127.43 52564.09 88888.00 2008-04-23 06:20:24.402 114 18225.54 127.39 52564.15 88888.00 2008-04-23 06:20:24.902 114 18225.46 127.35 52564.17 88888.00 2008-04-23 06:20:25.402 114 18225.46 127.35 52564.15 88888.00 2008-04-23 06:20:25.902 114 18225.51 127.35 52564.21 88888.00 2008-04-23 06:20:26.402 114 18225.44 127.30 52564.21 88888.00 2008-04-23 06:20:26.902 114 18225.37 127.21 52564.21 88888.00 2008-04-23 06:20:27.402 114 18225.46 127.18 52564.14 88888.00 2008-04-23 06:20:27.902 114 18225.38 127.15 52564.04 88888.00 2008-04-23 06:20:28.402 114 18225.36 127.12 52564.09 88888.00 2008-04-23 06:20:28.902 114 18225.32 127.09 52564.20 88888.00 2008-04-23 06:20:29.402 114 18225.30 127.09 52564.09 88888.00 2008-04-23 06:20:29.902 114 18225.28 127.07 52564.06 88888.00 2008-04-23 06:20:30.402 114 18225.29 127.03 52564.10 88888.00 2008-04-23 06:20:30.902 114 18225.30 127.06 52564.12 88888.00 2008-04-23 06:20:31.402 114 18225.26 126.99 52564.30 88888.00 2008-04-23 06:20:31.902 114 18225.08 126.87 52564.40 88888.00 2008-04-23 06:20:32.402 114 18225.03 126.87 52564.28 88888.00 2008-04-23 06:20:32.902 114 18225.00 126.86 52564.16 88888.00 2008-04-23 06:20:33.402 114 18225.05 126.76 52564.14 88888.00 2008-04-23 06:20:33.902 114 18224.88 126.80 52564.08 88888.00 2008-04-23 06:20:34.402 114 18224.94 126.82 52564.09 88888.00 2008-04-23 06:20:34.902 114 18224.84 126.76 52564.08 88888.00 2008-04-23 06:20:35.402 114 18224.83 126.68 52564.07 88888.00 2008-04-23 06:20:35.902 114 18224.92 126.62 52564.12 88888.00 2008-04-23 06:20:36.402 114 18224.96 126.58 52564.15 88888.00 2008-04-23 06:20:36.902 114 18224.83 126.51 52564.16 88888.00 2008-04-23 06:20:37.402 114 18224.89 126.42 52564.17 88888.00 2008-04-23 06:20:37.902 114 18224.72 126.30 52564.08 88888.00 2008-04-23 06:20:38.402 114 18224.60 126.35 52563.96 88888.00 2008-04-23 06:20:38.902 114 18224.65 126.34 52564.01 88888.00 2008-04-23 06:20:39.402 114 18224.67 126.35 52564.07 88888.00 2008-04-23 06:20:39.902 114 18224.56 126.28 52563.97 88888.00 2008-04-23 06:20:40.402 114 18224.53 126.13 52563.72 88888.00 2008-04-23 06:20:40.902 114 18224.41 126.08 52563.72 88888.00 2008-04-23 06:20:41.402 114 18224.49 126.12 52563.73 88888.00 2008-04-23 06:20:41.902 114 18224.38 126.04 52563.71 88888.00 2008-04-23 06:20:42.402 114 18224.27 126.00 52563.77 88888.00 2008-04-23 06:20:42.902 114 18224.20 125.87 52563.71 88888.00 2008-04-23 06:20:43.402 114 18224.18 125.78 52563.56 88888.00 2008-04-23 06:20:43.902 114 18224.15 125.68 52563.45 88888.00 2008-04-23 06:20:44.402 114 18224.07 125.51 52563.57 88888.00 2008-04-23 06:20:44.902 114 18223.99 125.46 52563.66 88888.00 2008-04-23 06:20:45.402 114 18223.99 125.46 52563.77 88888.00 2008-04-23 06:20:45.902 114 18223.90 125.36 52563.71 88888.00 2008-04-23 06:20:46.402 114 18223.86 125.34 52563.73 88888.00 2008-04-23 06:20:46.902 114 18223.92 125.31 52563.74 88888.00 2008-04-23 06:20:47.402 114 18223.97 125.24 52563.78 88888.00 2008-04-23 06:20:47.902 114 18223.97 125.15 52563.65 88888.00 2008-04-23 06:20:48.402 114 18223.73 125.08 52563.56 88888.00 2008-04-23 06:20:48.902 114 18223.77 124.97 52563.67 88888.00 2008-04-23 06:20:49.402 114 18223.73 125.00 52563.70 88888.00 2008-04-23 06:20:49.902 114 18223.69 124.97 52563.75 88888.00 2008-04-23 06:20:50.402 114 18223.58 124.91 52563.75 88888.00 2008-04-23 06:20:50.902 114 18223.43 124.78 52563.63 88888.00 2008-04-23 06:20:51.402 114 18223.55 124.65 52563.52 88888.00 2008-04-23 06:20:51.902 114 18223.53 124.53 52563.46 88888.00 2008-04-23 06:20:52.402 114 18223.47 124.38 52563.52 88888.00 2008-04-23 06:20:52.902 114 18223.42 124.28 52563.57 88888.00 2008-04-23 06:20:53.402 114 18223.34 124.21 52563.62 88888.00 2008-04-23 06:20:53.902 114 18223.26 124.18 52563.68 88888.00 2008-04-23 06:20:54.402 114 18223.23 124.25 52563.55 88888.00 2008-04-23 06:20:54.902 114 18223.22 124.20 52563.49 88888.00 2008-04-23 06:20:55.402 114 18223.23 124.14 52563.36 88888.00 2008-04-23 06:20:55.902 114 18223.11 124.12 52563.34 88888.00 2008-04-23 06:20:56.402 114 18223.02 124.03 52563.39 88888.00 2008-04-23 06:20:56.902 114 18222.91 123.85 52563.43 88888.00 2008-04-23 06:20:57.402 114 18222.83 123.74 52563.29 88888.00 2008-04-23 06:20:57.902 114 18222.71 123.67 52563.35 88888.00 2008-04-23 06:20:58.402 114 18222.53 123.63 52563.34 88888.00 2008-04-23 06:20:58.902 114 18222.46 123.43 52563.26 88888.00 2008-04-23 06:20:59.402 114 18222.35 123.39 52563.20 88888.00 2008-04-23 06:20:59.902 114 18222.17 123.39 52563.09 88888.00 2008-04-23 06:21:00.402 114 18222.14 123.31 52563.10 88888.00 2008-04-23 06:21:00.902 114 18222.15 123.24 52563.11 88888.00 2008-04-23 06:21:01.402 114 18222.10 123.21 52563.15 88888.00 2008-04-23 06:21:01.902 114 18222.05 123.19 52562.93 88888.00 2008-04-23 06:21:02.402 114 18222.04 123.14 52562.94 88888.00 2008-04-23 06:21:02.902 114 18221.85 123.11 52563.00 88888.00 2008-04-23 06:21:03.402 114 18221.73 123.08 52562.90 88888.00 2008-04-23 06:21:03.902 114 18221.77 123.07 52562.85 88888.00 2008-04-23 06:21:04.402 114 18221.69 122.99 52562.80 88888.00 2008-04-23 06:21:04.902 114 18221.60 122.88 52562.78 88888.00 2008-04-23 06:21:05.402 114 18221.68 122.83 52562.76 88888.00 2008-04-23 06:21:05.902 114 18221.59 122.75 52562.70 88888.00 2008-04-23 06:21:06.402 114 18221.57 122.62 52562.65 88888.00 2008-04-23 06:21:06.902 114 18221.46 122.59 52562.70 88888.00 2008-04-23 06:21:07.402 114 18221.29 122.61 52562.61 88888.00 2008-04-23 06:21:07.902 114 18221.28 122.61 52562.49 88888.00 2008-04-23 06:21:08.402 114 18221.14 122.56 52562.56 88888.00 2008-04-23 06:21:08.902 114 18221.07 122.45 52562.59 88888.00 2008-04-23 06:21:09.402 114 18221.05 122.42 52562.52 88888.00 2008-04-23 06:21:09.902 114 18220.87 122.43 52562.56 88888.00 2008-04-23 06:21:10.402 114 18220.88 122.18 52562.55 88888.00 2008-04-23 06:21:10.902 114 18220.84 122.11 52562.58 88888.00 2008-04-23 06:21:11.402 114 18220.82 122.10 52562.52 88888.00 2008-04-23 06:21:11.902 114 18220.77 122.08 52562.44 88888.00 2008-04-23 06:21:12.402 114 18220.65 122.04 52562.23 88888.00 2008-04-23 06:21:12.902 114 18220.52 122.01 52562.20 88888.00 2008-04-23 06:21:13.402 114 18220.57 121.91 52562.20 88888.00 2008-04-23 06:21:13.902 114 18220.47 121.83 52562.16 88888.00 2008-04-23 06:21:14.402 114 18220.38 121.78 52562.17 88888.00 2008-04-23 06:21:14.902 114 18220.31 121.84 52562.23 88888.00 2008-04-23 06:21:15.402 114 18220.26 121.80 52562.17 88888.00 2008-04-23 06:21:15.902 114 18220.22 121.78 52562.15 88888.00 2008-04-23 06:21:16.402 114 18220.14 121.73 52562.08 88888.00 2008-04-23 06:21:16.902 114 18220.12 121.66 52562.07 88888.00 2008-04-23 06:21:17.402 114 18220.00 121.62 52562.15 88888.00 2008-04-23 06:21:17.902 114 18219.98 121.63 52561.99 88888.00 2008-04-23 06:21:18.402 114 18219.92 121.62 52561.94 88888.00 2008-04-23 06:21:18.902 114 18219.88 121.58 52561.99 88888.00 2008-04-23 06:21:19.402 114 18219.96 121.51 52561.91 88888.00 2008-04-23 06:21:19.902 114 18219.90 121.42 52561.93 88888.00 2008-04-23 06:21:20.402 114 18219.83 121.41 52561.94 88888.00 2008-04-23 06:21:20.902 114 18219.71 121.34 52561.81 88888.00 2008-04-23 06:21:21.402 114 18219.57 121.24 52561.82 88888.00 2008-04-23 06:21:21.902 114 18219.41 121.20 52561.82 88888.00 2008-04-23 06:21:22.402 114 18219.43 121.17 52561.76 88888.00 2008-04-23 06:21:22.902 114 18219.61 121.09 52561.72 88888.00 2008-04-23 06:21:23.402 114 18219.51 121.03 52561.71 88888.00 2008-04-23 06:21:23.902 114 18219.36 121.02 52561.75 88888.00 2008-04-23 06:21:24.402 114 18219.29 121.03 52561.60 88888.00 2008-04-23 06:21:24.902 114 18219.20 121.03 52561.55 88888.00 2008-04-23 06:21:25.402 114 18219.31 121.00 52561.52 88888.00 2008-04-23 06:21:25.902 114 18219.30 120.83 52561.45 88888.00 2008-04-23 06:21:26.402 114 18219.21 120.80 52561.49 88888.00 2008-04-23 06:21:26.902 114 18219.14 120.79 52561.35 88888.00 2008-04-23 06:21:27.402 114 18219.13 120.72 52561.40 88888.00 2008-04-23 06:21:27.902 114 18219.07 120.67 52561.36 88888.00 2008-04-23 06:21:28.402 114 18219.09 120.66 52561.33 88888.00 2008-04-23 06:21:28.902 114 18219.06 120.57 52561.20 88888.00 2008-04-23 06:21:29.402 114 18219.00 120.49 52561.14 88888.00 2008-04-23 06:21:29.902 114 18219.01 120.45 52561.15 88888.00 2008-04-23 06:21:30.402 114 18219.02 120.53 52561.20 88888.00 2008-04-23 06:21:30.902 114 18218.85 120.46 52561.17 88888.00 2008-04-23 06:21:31.402 114 18218.76 120.28 52561.04 88888.00 2008-04-23 06:21:31.902 114 18218.75 120.23 52560.97 88888.00 2008-04-23 06:21:32.402 114 18218.73 120.20 52560.96 88888.00 2008-04-23 06:21:32.902 114 18218.75 120.11 52560.96 88888.00 2008-04-23 06:21:33.402 114 18218.76 119.96 52560.97 88888.00 2008-04-23 06:21:33.902 114 18218.75 119.84 52561.01 88888.00 2008-04-23 06:21:34.402 114 18218.73 119.94 52560.93 88888.00 2008-04-23 06:21:34.902 114 18218.70 119.98 52560.83 88888.00 2008-04-23 06:21:35.402 114 18218.78 119.94 52560.80 88888.00 2008-04-23 06:21:35.902 114 18218.79 119.86 52560.81 88888.00 2008-04-23 06:21:36.402 114 18218.80 119.82 52560.81 88888.00 2008-04-23 06:21:36.902 114 18218.94 119.76 52560.87 88888.00 2008-04-23 06:21:37.402 114 18218.99 119.63 52560.96 88888.00 2008-04-23 06:21:37.902 114 18218.98 119.65 52560.97 88888.00 2008-04-23 06:21:38.402 114 18218.99 119.61 52561.00 88888.00 2008-04-23 06:21:38.902 114 18218.95 119.49 52560.82 88888.00 2008-04-23 06:21:39.402 114 18218.97 119.44 52560.90 88888.00 2008-04-23 06:21:39.902 114 18218.99 119.46 52560.89 88888.00 2008-04-23 06:21:40.402 114 18218.92 119.42 52561.00 88888.00 2008-04-23 06:21:40.902 114 18219.03 119.38 52560.96 88888.00 2008-04-23 06:21:41.402 114 18219.10 119.36 52560.91 88888.00 2008-04-23 06:21:41.902 114 18219.17 119.31 52560.92 88888.00 2008-04-23 06:21:42.402 114 18219.13 119.31 52560.90 88888.00 2008-04-23 06:21:42.902 114 18219.21 119.31 52560.81 88888.00 2008-04-23 06:21:43.402 114 18219.25 119.28 52560.77 88888.00 2008-04-23 06:21:43.902 114 18219.17 119.19 52560.83 88888.00 2008-04-23 06:21:44.402 114 18219.35 119.16 52560.79 88888.00 2008-04-23 06:21:44.902 114 18219.23 119.13 52560.79 88888.00 2008-04-23 06:21:45.402 114 18219.12 119.16 52560.81 88888.00 2008-04-23 06:21:45.902 114 18219.08 119.10 52560.88 88888.00 2008-04-23 06:21:46.402 114 18219.22 119.07 52560.76 88888.00 2008-04-23 06:21:46.902 114 18219.25 119.11 52560.66 88888.00 2008-04-23 06:21:47.402 114 18219.12 119.01 52560.66 88888.00 2008-04-23 06:21:47.902 114 18219.03 119.00 52560.69 88888.00 2008-04-23 06:21:48.402 114 18218.98 119.03 52560.69 88888.00 2008-04-23 06:21:48.902 114 18219.03 119.00 52560.78 88888.00 2008-04-23 06:21:49.402 114 18219.09 119.03 52560.77 88888.00 2008-04-23 06:21:49.902 114 18219.00 119.08 52560.65 88888.00 2008-04-23 06:21:50.402 114 18219.09 119.06 52560.69 88888.00 2008-04-23 06:21:50.902 114 18219.14 119.05 52560.67 88888.00 2008-04-23 06:21:51.402 114 18219.12 119.02 52560.66 88888.00 2008-04-23 06:21:51.902 114 18218.95 119.02 52560.75 88888.00 2008-04-23 06:21:52.402 114 18218.98 118.77 52560.75 88888.00 2008-04-23 06:21:52.902 114 18218.94 118.68 52560.68 88888.00 2008-04-23 06:21:53.402 114 18218.90 118.86 52560.67 88888.00 2008-04-23 06:21:53.902 114 18218.78 118.95 52560.59 88888.00 2008-04-23 06:21:54.402 114 18218.80 118.85 52560.71 88888.00 2008-04-23 06:21:54.902 114 18218.85 118.79 52560.67 88888.00 2008-04-23 06:21:55.402 114 18218.90 118.75 52560.64 88888.00 2008-04-23 06:21:55.902 114 18219.01 118.81 52560.67 88888.00 2008-04-23 06:21:56.402 114 18219.10 118.83 52560.75 88888.00 2008-04-23 06:21:56.902 114 18219.10 118.85 52560.71 88888.00 2008-04-23 06:21:57.402 114 18218.94 118.99 52560.80 88888.00 2008-04-23 06:21:57.902 114 18218.81 118.99 52560.83 88888.00 2008-04-23 06:21:58.402 114 18218.78 118.92 52560.83 88888.00 2008-04-23 06:21:58.902 114 18218.87 118.92 52560.85 88888.00 2008-04-23 06:21:59.402 114 18218.97 118.94 52560.79 88888.00 2008-04-23 06:21:59.902 114 18218.89 119.01 52560.65 88888.00 2008-04-23 06:22:00.402 114 18218.84 118.95 52560.68 88888.00 2008-04-23 06:22:00.902 114 18218.79 118.82 52560.72 88888.00 2008-04-23 06:22:01.402 114 18218.74 118.73 52560.73 88888.00 2008-04-23 06:22:01.902 114 18218.87 118.75 52560.83 88888.00 2008-04-23 06:22:02.402 114 18218.99 118.74 52560.79 88888.00 2008-04-23 06:22:02.902 114 18218.92 118.66 52560.62 88888.00 2008-04-23 06:22:03.402 114 18218.88 118.65 52560.57 88888.00 2008-04-23 06:22:03.902 114 18218.91 118.64 52560.61 88888.00 2008-04-23 06:22:04.402 114 18218.87 118.68 52560.76 88888.00 2008-04-23 06:22:04.902 114 18218.89 118.65 52560.76 88888.00 2008-04-23 06:22:05.402 114 18218.91 118.67 52560.72 88888.00 2008-04-23 06:22:05.902 114 18218.97 118.69 52560.78 88888.00 2008-04-23 06:22:06.402 114 18218.92 118.50 52560.79 88888.00 2008-04-23 06:22:06.902 114 18219.07 118.42 52560.87 88888.00 2008-04-23 06:22:07.402 114 18219.09 118.54 52560.89 88888.00 2008-04-23 06:22:07.902 114 18219.05 118.55 52560.78 88888.00 2008-04-23 06:22:08.402 114 18219.12 118.45 52560.71 88888.00 2008-04-23 06:22:08.902 114 18219.19 118.44 52560.93 88888.00 2008-04-23 06:22:09.402 114 18219.25 118.44 52560.89 88888.00 2008-04-23 06:22:09.902 114 18219.27 118.40 52560.85 88888.00 2008-04-23 06:22:10.402 114 18219.03 118.38 52560.92 88888.00 2008-04-23 06:22:10.902 114 18219.08 118.32 52561.01 88888.00 2008-04-23 06:22:11.402 114 18219.34 118.35 52561.06 88888.00 2008-04-23 06:22:11.902 114 18219.38 118.36 52560.96 88888.00 2008-04-23 06:22:12.402 114 18219.44 118.32 52560.95 88888.00 2008-04-23 06:22:12.902 114 18219.45 118.35 52561.03 88888.00 2008-04-23 06:22:13.402 114 18219.43 118.33 52561.10 88888.00 2008-04-23 06:22:13.902 114 18219.38 118.44 52561.10 88888.00 2008-04-23 06:22:14.402 114 18219.41 118.43 52561.15 88888.00 2008-04-23 06:22:14.902 114 18219.38 118.39 52561.15 88888.00 2008-04-23 06:22:15.402 114 18219.34 118.41 52561.10 88888.00 2008-04-23 06:22:15.902 114 18219.32 118.32 52561.16 88888.00 2008-04-23 06:22:16.402 114 18219.43 118.31 52561.17 88888.00 2008-04-23 06:22:16.902 114 18219.52 118.37 52561.23 88888.00 2008-04-23 06:22:17.402 114 18219.66 118.29 52561.17 88888.00 2008-04-23 06:22:17.902 114 18219.70 118.30 52561.19 88888.00 2008-04-23 06:22:18.402 114 18219.63 118.37 52561.30 88888.00 2008-04-23 06:22:18.902 114 18219.68 118.33 52561.31 88888.00 2008-04-23 06:22:19.402 114 18219.75 118.25 52561.31 88888.00 2008-04-23 06:22:19.902 114 18219.76 118.23 52561.28 88888.00 2008-04-23 06:22:20.402 114 18219.83 118.22 52561.35 88888.00 2008-04-23 06:22:20.902 114 18219.87 118.19 52561.43 88888.00 2008-04-23 06:22:21.402 114 18219.78 118.14 52561.63 88888.00 2008-04-23 06:22:21.902 114 18219.78 118.12 52561.61 88888.00 2008-04-23 06:22:22.402 114 18219.90 118.06 52561.55 88888.00 2008-04-23 06:22:22.902 114 18219.86 118.02 52561.62 88888.00 2008-04-23 06:22:23.402 114 18219.85 118.02 52561.62 88888.00 2008-04-23 06:22:23.902 114 18219.92 118.05 52561.69 88888.00 2008-04-23 06:22:24.402 114 18219.81 118.05 52561.76 88888.00 2008-04-23 06:22:24.902 114 18219.63 118.02 52561.80 88888.00 2008-04-23 06:22:25.402 114 18219.57 117.94 52561.78 88888.00 2008-04-23 06:22:25.902 114 18219.57 117.89 52561.87 88888.00 2008-04-23 06:22:26.402 114 18219.72 117.88 52561.89 88888.00 2008-04-23 06:22:26.902 114 18219.72 117.92 52561.87 88888.00 2008-04-23 06:22:27.402 114 18219.73 117.83 52561.83 88888.00 2008-04-23 06:22:27.902 114 18219.71 117.71 52561.88 88888.00 2008-04-23 06:22:28.402 114 18219.59 117.65 52561.91 88888.00 2008-04-23 06:22:28.902 114 18219.64 117.63 52562.03 88888.00 2008-04-23 06:22:29.402 114 18219.75 117.57 52562.07 88888.00 2008-04-23 06:22:29.902 114 18219.86 117.54 52562.00 88888.00 2008-04-23 06:22:30.402 114 18219.74 117.49 52561.92 88888.00 2008-04-23 06:22:30.902 114 18219.87 117.46 52561.95 88888.00 2008-04-23 06:22:31.402 114 18220.05 117.42 52562.00 88888.00 2008-04-23 06:22:31.902 114 18220.09 117.36 52561.99 88888.00 2008-04-23 06:22:32.402 114 18220.11 117.37 52562.07 88888.00 2008-04-23 06:22:32.902 114 18219.99 117.39 52562.17 88888.00 2008-04-23 06:22:33.402 114 18219.89 117.34 52562.19 88888.00 2008-04-23 06:22:33.902 114 18219.75 117.28 52562.17 88888.00 2008-04-23 06:22:34.402 114 18219.61 117.24 52562.13 88888.00 2008-04-23 06:22:34.902 114 18219.72 117.25 52562.23 88888.00 2008-04-23 06:22:35.402 114 18219.73 117.17 52562.17 88888.00 2008-04-23 06:22:35.902 114 18219.73 117.07 52562.22 88888.00 2008-04-23 06:22:36.402 114 18219.73 117.03 52562.18 88888.00 2008-04-23 06:22:36.902 114 18219.90 116.99 52562.13 88888.00 2008-04-23 06:22:37.402 114 18220.05 116.90 52562.20 88888.00 2008-04-23 06:22:37.902 114 18219.83 116.86 52562.23 88888.00 2008-04-23 06:22:38.402 114 18219.66 116.83 52562.19 88888.00 2008-04-23 06:22:38.902 114 18219.70 116.79 52562.16 88888.00 2008-04-23 06:22:39.402 114 18219.73 116.69 52562.27 88888.00 2008-04-23 06:22:39.902 114 18219.83 116.54 52562.31 88888.00 2008-04-23 06:22:40.402 114 18219.74 116.47 52562.33 88888.00 2008-04-23 06:22:40.902 114 18219.73 116.51 52562.36 88888.00 2008-04-23 06:22:41.402 114 18219.72 116.51 52562.38 88888.00 2008-04-23 06:22:41.902 114 18219.73 116.53 52562.35 88888.00 2008-04-23 06:22:42.402 114 18219.84 116.45 52562.30 88888.00 2008-04-23 06:22:42.902 114 18219.67 116.32 52562.26 88888.00 2008-04-23 06:22:43.402 114 18219.61 116.24 52562.32 88888.00 2008-04-23 06:22:43.902 114 18219.72 116.18 52562.34 88888.00 2008-04-23 06:22:44.402 114 18219.77 116.25 52562.44 88888.00 2008-04-23 06:22:44.902 114 18219.66 116.26 52562.54 88888.00 2008-04-23 06:22:45.402 114 18219.56 116.16 52562.70 88888.00 2008-04-23 06:22:45.902 114 18219.65 116.16 52562.69 88888.00 2008-04-23 06:22:46.402 114 18219.72 116.10 52562.56 88888.00 2008-04-23 06:22:46.902 114 18219.65 116.09 52562.52 88888.00 2008-04-23 06:22:47.402 114 18219.62 116.09 52562.54 88888.00 2008-04-23 06:22:47.902 114 18219.68 116.07 52562.41 88888.00 2008-04-23 06:22:48.402 114 18219.68 116.08 52562.34 88888.00 2008-04-23 06:22:48.902 114 18219.92 116.00 52562.44 88888.00 2008-04-23 06:22:49.402 114 18219.81 115.94 52562.43 88888.00 2008-04-23 06:22:49.902 114 18219.67 115.77 52562.43 88888.00 2008-04-23 06:22:50.402 114 18219.63 115.67 52562.41 88888.00 2008-04-23 06:22:50.902 114 18219.60 115.64 52562.36 88888.00 2008-04-23 06:22:51.402 114 18219.60 115.62 52562.32 88888.00 2008-04-23 06:22:51.902 114 18219.71 115.47 52562.39 88888.00 2008-04-23 06:22:52.402 114 18219.64 115.41 52562.55 88888.00 2008-04-23 06:22:52.902 114 18219.47 115.36 52562.54 88888.00 2008-04-23 06:22:53.402 114 18219.42 115.36 52562.45 88888.00 2008-04-23 06:22:53.902 114 18219.44 115.34 52562.54 88888.00 2008-04-23 06:22:54.402 114 18219.57 115.22 52562.46 88888.00 2008-04-23 06:22:54.902 114 18219.47 115.22 52562.41 88888.00 2008-04-23 06:22:55.402 114 18219.42 115.28 52562.43 88888.00 2008-04-23 06:22:55.902 114 18219.40 115.23 52562.43 88888.00 2008-04-23 06:22:56.402 114 18219.34 115.15 52562.40 88888.00 2008-04-23 06:22:56.902 114 18219.43 115.15 52562.63 88888.00 2008-04-23 06:22:57.402 114 18219.42 115.09 52562.58 88888.00 2008-04-23 06:22:57.902 114 18219.47 115.07 52562.50 88888.00 2008-04-23 06:22:58.402 114 18219.47 115.04 52562.50 88888.00 2008-04-23 06:22:58.902 114 18219.41 114.89 52562.42 88888.00 2008-04-23 06:22:59.402 114 18219.45 114.75 52562.39 88888.00 2008-04-23 06:22:59.902 114 18219.42 114.90 52562.41 88888.00 2008-04-23 06:23:00.402 114 18219.38 115.04 52562.41 88888.00 2008-04-23 06:23:00.902 114 18219.41 115.01 52562.45 88888.00 2008-04-23 06:23:01.402 114 18219.43 115.02 52562.45 88888.00 2008-04-23 06:23:01.902 114 18219.40 114.96 52562.50 88888.00 2008-04-23 06:23:02.402 114 18219.38 114.88 52562.50 88888.00 2008-04-23 06:23:02.902 114 18219.41 114.81 52562.61 88888.00 2008-04-23 06:23:03.402 114 18219.43 114.82 52562.57 88888.00 2008-04-23 06:23:03.902 114 18219.52 114.99 52562.52 88888.00 2008-04-23 06:23:04.402 114 18219.50 115.03 52562.44 88888.00 2008-04-23 06:23:04.902 114 18219.42 115.03 52562.43 88888.00 2008-04-23 06:23:05.402 114 18219.31 114.99 52562.50 88888.00 2008-04-23 06:23:05.902 114 18219.34 114.92 52562.45 88888.00 2008-04-23 06:23:06.402 114 18219.29 114.77 52562.49 88888.00 2008-04-23 06:23:06.902 114 18219.31 114.73 52562.47 88888.00 2008-04-23 06:23:07.402 114 18219.35 114.82 52562.51 88888.00 2008-04-23 06:23:07.902 114 18219.22 114.92 52562.49 88888.00 2008-04-23 06:23:08.402 114 18219.22 114.87 52562.50 88888.00 2008-04-23 06:23:08.902 114 18219.24 114.82 52562.65 88888.00 2008-04-23 06:23:09.402 114 18219.25 114.79 52562.69 88888.00 2008-04-23 06:23:09.902 114 18219.34 114.84 52562.62 88888.00 2008-04-23 06:23:10.402 114 18219.32 114.95 52562.64 88888.00 2008-04-23 06:23:10.902 114 18219.03 114.95 52562.56 88888.00 2008-04-23 06:23:11.402 114 18218.86 114.88 52562.57 88888.00 2008-04-23 06:23:11.902 114 18218.94 114.85 52562.63 88888.00 2008-04-23 06:23:12.402 114 18219.01 114.90 52562.65 88888.00 2008-04-23 06:23:12.902 114 18218.91 114.94 52562.64 88888.00 2008-04-23 06:23:13.402 114 18218.96 114.97 52562.68 88888.00 2008-04-23 06:23:13.902 114 18218.98 114.99 52562.63 88888.00 2008-04-23 06:23:14.402 114 18218.92 115.00 52562.64 88888.00 2008-04-23 06:23:14.902 114 18219.00 114.97 52562.82 88888.00 2008-04-23 06:23:15.402 114 18219.10 114.97 52562.85 88888.00 2008-04-23 06:23:15.902 114 18219.12 114.91 52562.78 88888.00 2008-04-23 06:23:16.402 114 18219.05 114.87 52562.71 88888.00 2008-04-23 06:23:16.902 114 18219.10 114.79 52562.76 88888.00 2008-04-23 06:23:17.402 114 18219.25 114.78 52562.78 88888.00 2008-04-23 06:23:17.902 114 18219.32 114.85 52562.86 88888.00 2008-04-23 06:23:18.402 114 18219.38 114.82 52562.88 88888.00 2008-04-23 06:23:18.902 114 18219.35 114.53 52562.93 88888.00 2008-04-23 06:23:19.402 114 18219.36 114.63 52562.87 88888.00 2008-04-23 06:23:19.902 114 18219.42 114.71 52562.93 88888.00 2008-04-23 06:23:20.402 114 18219.56 114.67 52562.92 88888.00 2008-04-23 06:23:20.902 114 18219.63 114.69 52562.99 88888.00 2008-04-23 06:23:21.402 114 18219.81 114.68 52562.97 88888.00 2008-04-23 06:23:21.902 114 18220.09 114.78 52563.00 88888.00 2008-04-23 06:23:22.402 114 18220.21 114.83 52563.10 88888.00 2008-04-23 06:23:22.902 114 18220.22 114.75 52563.20 88888.00 2008-04-23 06:23:23.402 114 18220.35 114.72 52563.19 88888.00 2008-04-23 06:23:23.902 114 18220.23 114.73 52563.13 88888.00 2008-04-23 06:23:24.402 114 18220.29 114.73 52563.16 88888.00 2008-04-23 06:23:24.902 114 18220.32 114.77 52563.17 88888.00 2008-04-23 06:23:25.402 114 18220.39 114.73 52563.23 88888.00 2008-04-23 06:23:25.902 114 18220.50 114.69 52563.12 88888.00 2008-04-23 06:23:26.402 114 18220.55 114.68 52563.09 88888.00 2008-04-23 06:23:26.902 114 18220.55 114.67 52563.12 88888.00 2008-04-23 06:23:27.402 114 18220.69 114.61 52563.26 88888.00 2008-04-23 06:23:27.902 114 18220.70 114.66 52563.31 88888.00 2008-04-23 06:23:28.402 114 18220.63 114.59 52563.24 88888.00 2008-04-23 06:23:28.902 114 18220.68 114.61 52563.29 88888.00 2008-04-23 06:23:29.402 114 18220.76 114.62 52563.34 88888.00 2008-04-23 06:23:29.902 114 18220.81 114.67 52563.39 88888.00 2008-04-23 06:23:30.402 114 18220.92 114.63 52563.24 88888.00 2008-04-23 06:23:30.902 114 18220.96 114.59 52563.24 88888.00 2008-04-23 06:23:31.402 114 18220.97 114.56 52563.42 88888.00 2008-04-23 06:23:31.902 114 18221.04 114.57 52563.50 88888.00 2008-04-23 06:23:32.402 114 18221.05 114.57 52563.50 88888.00 2008-04-23 06:23:32.902 114 18221.16 114.63 52563.60 88888.00 2008-04-23 06:23:33.402 114 18221.18 114.64 52563.69 88888.00 2008-04-23 06:23:33.902 114 18221.13 114.64 52563.70 88888.00 2008-04-23 06:23:34.402 114 18221.09 114.57 52563.60 88888.00 2008-04-23 06:23:34.902 114 18220.98 114.44 52563.70 88888.00 2008-04-23 06:23:35.402 114 18221.09 114.12 52563.79 88888.00 2008-04-23 06:23:35.902 114 18221.16 113.97 52563.73 88888.00 2008-04-23 06:23:36.402 114 18221.23 114.01 52563.72 88888.00 2008-04-23 06:23:36.902 114 18221.46 114.16 52563.75 88888.00 2008-04-23 06:23:37.402 114 18221.52 114.22 52563.87 88888.00 2008-04-23 06:23:37.902 114 18221.42 114.18 52563.87 88888.00 2008-04-23 06:23:38.402 114 18221.57 114.10 52563.85 88888.00 2008-04-23 06:23:38.902 114 18221.67 114.09 52563.90 88888.00 2008-04-23 06:23:39.402 114 18221.69 114.17 52563.98 88888.00 2008-04-23 06:23:39.902 114 18221.79 114.19 52564.08 88888.00 2008-04-23 06:23:40.402 114 18221.85 114.25 52563.94 88888.00 2008-04-23 06:23:40.902 114 18221.81 114.26 52563.95 88888.00 2008-04-23 06:23:41.402 114 18221.78 114.24 52564.08 88888.00 2008-04-23 06:23:41.902 114 18221.87 114.20 52563.98 88888.00 2008-04-23 06:23:42.402 114 18221.96 114.19 52563.95 88888.00 2008-04-23 06:23:42.902 114 18221.85 114.15 52564.05 88888.00 2008-04-23 06:23:43.402 114 18221.72 114.06 52564.05 88888.00 2008-04-23 06:23:43.902 114 18221.81 114.02 52564.07 88888.00 2008-04-23 06:23:44.402 114 18221.92 114.05 52564.10 88888.00 2008-04-23 06:23:44.902 114 18221.98 114.02 52564.13 88888.00 2008-04-23 06:23:45.402 114 18222.07 113.95 52564.32 88888.00 2008-04-23 06:23:45.902 114 18222.20 113.87 52564.36 88888.00 2008-04-23 06:23:46.402 114 18222.16 113.82 52564.32 88888.00 2008-04-23 06:23:46.902 114 18222.33 113.79 52564.37 88888.00 2008-04-23 06:23:47.402 114 18222.50 113.74 52564.36 88888.00 2008-04-23 06:23:47.902 114 18222.58 113.73 52564.38 88888.00 2008-04-23 06:23:48.402 114 18222.75 113.67 52564.41 88888.00 2008-04-23 06:23:48.902 114 18222.61 113.64 52564.40 88888.00 2008-04-23 06:23:49.402 114 18222.67 113.57 52564.49 88888.00 2008-04-23 06:23:49.902 114 18222.70 113.53 52564.59 88888.00 2008-04-23 06:23:50.402 114 18222.72 113.55 52564.63 88888.00 2008-04-23 06:23:50.902 114 18222.59 113.58 52564.73 88888.00 2008-04-23 06:23:51.402 114 18222.49 113.56 52564.62 88888.00 2008-04-23 06:23:51.902 114 18222.59 113.50 52564.64 88888.00 2008-04-23 06:23:52.402 114 18222.64 113.47 52564.70 88888.00 2008-04-23 06:23:52.902 114 18222.71 113.47 52564.74 88888.00 2008-04-23 06:23:53.402 114 18222.82 113.47 52564.73 88888.00 2008-04-23 06:23:53.902 114 18222.87 113.40 52564.66 88888.00 2008-04-23 06:23:54.402 114 18222.87 113.42 52564.76 88888.00 2008-04-23 06:23:54.902 114 18222.90 113.37 52564.85 88888.00 2008-04-23 06:23:55.402 114 18222.97 113.20 52564.87 88888.00 2008-04-23 06:23:55.902 114 18222.89 113.17 52564.96 88888.00 2008-04-23 06:23:56.402 114 18222.89 113.18 52564.95 88888.00 2008-04-23 06:23:56.902 114 18222.91 113.07 52564.88 88888.00 2008-04-23 06:23:57.402 114 18222.99 113.00 52564.97 88888.00 2008-04-23 06:23:57.902 114 18222.96 112.91 52565.01 88888.00 2008-04-23 06:23:58.402 114 18222.96 112.89 52564.98 88888.00 2008-04-23 06:23:58.902 114 18222.98 112.85 52564.99 88888.00 2008-04-23 06:23:59.402 114 18223.07 112.80 52565.09 88888.00 2008-04-23 06:23:59.902 114 18223.12 112.72 52565.18 88888.00 2008-04-23 06:24:00.402 114 18223.08 112.67 52565.19 88888.00 2008-04-23 06:24:00.902 114 18223.05 112.63 52565.21 88888.00 2008-04-23 06:24:01.402 114 18223.03 112.51 52565.23 88888.00 2008-04-23 06:24:01.902 114 18223.05 112.55 52565.33 88888.00 2008-04-23 06:24:02.402 114 18223.04 112.49 52565.49 88888.00 2008-04-23 06:24:02.902 114 18223.11 112.42 52565.44 88888.00 2008-04-23 06:24:03.402 114 18223.00 112.33 52565.36 88888.00 2008-04-23 06:24:03.902 114 18223.04 112.35 52565.39 88888.00 2008-04-23 06:24:04.402 114 18223.15 112.38 52565.41 88888.00 2008-04-23 06:24:04.902 114 18223.03 112.31 52565.43 88888.00 2008-04-23 06:24:05.402 114 18222.97 112.18 52565.39 88888.00 2008-04-23 06:24:05.902 114 18223.02 112.12 52565.33 88888.00 2008-04-23 06:24:06.402 114 18222.93 112.10 52565.35 88888.00 2008-04-23 06:24:06.902 114 18223.01 112.05 52565.36 88888.00 2008-04-23 06:24:07.402 114 18223.05 111.97 52565.47 88888.00 2008-04-23 06:24:07.902 114 18222.96 111.89 52565.54 88888.00 2008-04-23 06:24:08.402 114 18222.90 111.89 52565.60 88888.00 2008-04-23 06:24:08.902 114 18222.89 111.78 52565.56 88888.00 2008-04-23 06:24:09.402 114 18222.79 111.74 52565.47 88888.00 2008-04-23 06:24:09.902 114 18222.82 111.68 52565.57 88888.00 2008-04-23 06:24:10.402 114 18222.75 111.57 52565.54 88888.00 2008-04-23 06:24:10.902 114 18222.80 111.54 52565.52 88888.00 2008-04-23 06:24:11.402 114 18222.86 111.53 52565.46 88888.00 2008-04-23 06:24:11.902 114 18222.81 111.45 52565.61 88888.00 2008-04-23 06:24:12.402 114 18222.87 111.41 52565.78 88888.00 2008-04-23 06:24:12.902 114 18222.83 111.37 52565.66 88888.00 2008-04-23 06:24:13.402 114 18222.79 111.23 52565.55 88888.00 2008-04-23 06:24:13.902 114 18222.82 111.23 52565.58 88888.00 2008-04-23 06:24:14.402 114 18222.80 111.22 52565.54 88888.00 2008-04-23 06:24:14.902 114 18222.75 111.19 52565.42 88888.00 2008-04-23 06:24:15.402 114 18222.75 111.17 52565.41 88888.00 2008-04-23 06:24:15.902 114 18222.77 111.03 52565.42 88888.00 2008-04-23 06:24:16.402 114 18222.69 110.94 52565.39 88888.00 2008-04-23 06:24:16.902 114 18222.58 110.88 52565.46 88888.00 2008-04-23 06:24:17.402 114 18222.51 110.80 52565.42 88888.00 2008-04-23 06:24:17.902 114 18222.43 110.90 52565.54 88888.00 2008-04-23 06:24:18.402 114 18222.38 110.98 52565.43 88888.00 2008-04-23 06:24:18.902 114 18222.39 111.00 52565.43 88888.00 2008-04-23 06:24:19.402 114 18222.48 110.94 52565.52 88888.00 2008-04-23 06:24:19.902 114 18222.47 110.86 52565.49 88888.00 2008-04-23 06:24:20.402 114 18222.47 110.91 52565.59 88888.00 2008-04-23 06:24:20.902 114 18222.42 111.00 52565.64 88888.00 2008-04-23 06:24:21.402 114 18222.32 110.89 52565.57 88888.00 2008-04-23 06:24:21.902 114 18222.54 110.80 52565.61 88888.00 2008-04-23 06:24:22.402 114 18222.68 110.85 52565.65 88888.00 2008-04-23 06:24:22.902 114 18222.65 110.82 52565.63 88888.00 2008-04-23 06:24:23.402 114 18222.31 110.77 52565.63 88888.00 2008-04-23 06:24:23.902 114 18222.29 110.73 52565.68 88888.00 2008-04-23 06:24:24.402 114 18222.36 110.77 52565.65 88888.00 2008-04-23 06:24:24.902 114 18222.36 110.77 52565.71 88888.00 2008-04-23 06:24:25.402 114 18222.43 110.62 52565.61 88888.00 2008-04-23 06:24:25.902 114 18222.39 110.64 52565.61 88888.00 2008-04-23 06:24:26.402 114 18222.34 110.69 52565.57 88888.00 2008-04-23 06:24:26.902 114 18222.34 110.72 52565.53 88888.00 2008-04-23 06:24:27.402 114 18222.38 110.71 52565.55 88888.00 2008-04-23 06:24:27.902 114 18222.42 110.69 52565.74 88888.00 2008-04-23 06:24:28.402 114 18222.43 110.65 52565.65 88888.00 2008-04-23 06:24:28.902 114 18222.50 110.61 52565.54 88888.00 2008-04-23 06:24:29.402 114 18222.64 110.67 52565.43 88888.00 2008-04-23 06:24:29.902 114 18222.68 110.62 52565.54 88888.00 2008-04-23 06:24:30.402 114 18222.72 110.58 52565.65 88888.00 2008-04-23 06:24:30.902 114 18222.72 110.53 52565.54 88888.00 2008-04-23 06:24:31.402 114 18222.68 110.46 52565.41 88888.00 2008-04-23 06:24:31.902 114 18222.56 110.48 52565.47 88888.00 2008-04-23 06:24:32.402 114 18222.75 110.40 52565.59 88888.00 2008-04-23 06:24:32.902 114 18222.69 110.46 52565.59 88888.00 2008-04-23 06:24:33.402 114 18222.68 110.45 52565.58 88888.00 2008-04-23 06:24:33.902 114 18222.59 110.44 52565.60 88888.00 2008-04-23 06:24:34.402 114 18222.61 110.43 52565.49 88888.00 2008-04-23 06:24:34.902 114 18222.78 110.48 52565.52 88888.00 2008-04-23 06:24:35.402 114 18222.78 110.48 52565.52 88888.00 2008-04-23 06:24:35.902 114 18222.86 110.39 52565.64 88888.00 2008-04-23 06:24:36.402 114 18222.93 110.38 52565.75 88888.00 2008-04-23 06:24:36.902 114 18223.02 110.34 52565.79 88888.00 2008-04-23 06:24:37.402 114 18223.03 110.47 52565.78 88888.00 2008-04-23 06:24:37.902 114 18223.26 110.44 52565.90 88888.00 2008-04-23 06:24:38.402 114 18223.50 110.32 52565.98 88888.00 2008-04-23 06:24:38.902 114 18223.63 110.29 52565.84 88888.00 2008-04-23 06:24:39.402 114 18223.57 110.32 52565.74 88888.00 2008-04-23 06:24:39.902 114 18223.61 110.37 52565.80 88888.00 2008-04-23 06:24:40.402 114 18223.59 110.38 52565.89 88888.00 2008-04-23 06:24:40.902 114 18223.43 110.35 52565.81 88888.00 2008-04-23 06:24:41.402 114 18223.41 110.34 52565.75 88888.00 2008-04-23 06:24:41.902 114 18223.62 110.37 52565.79 88888.00 2008-04-23 06:24:42.402 114 18223.73 110.40 52565.79 88888.00 2008-04-23 06:24:42.902 114 18223.85 110.33 52565.80 88888.00 2008-04-23 06:24:43.402 114 18223.96 110.40 52565.81 88888.00 2008-04-23 06:24:43.902 114 18224.00 110.38 52565.78 88888.00 2008-04-23 06:24:44.402 114 18224.07 110.34 52565.89 88888.00 2008-04-23 06:24:44.902 114 18224.18 110.29 52565.97 88888.00 2008-04-23 06:24:45.402 114 18224.30 110.21 52566.05 88888.00 2008-04-23 06:24:45.902 114 18224.34 110.22 52565.93 88888.00 2008-04-23 06:24:46.402 114 18224.43 110.18 52565.86 88888.00 2008-04-23 06:24:46.902 114 18224.35 110.15 52565.83 88888.00 2008-04-23 06:24:47.402 114 18224.49 110.15 52565.97 88888.00 2008-04-23 06:24:47.902 114 18224.50 110.05 52566.09 88888.00 2008-04-23 06:24:48.402 114 18224.63 110.02 52566.09 88888.00 2008-04-23 06:24:48.902 114 18224.65 110.10 52566.10 88888.00 2008-04-23 06:24:49.402 114 18224.63 110.08 52566.14 88888.00 2008-04-23 06:24:49.902 114 18224.71 110.08 52566.11 88888.00 2008-04-23 06:24:50.402 114 18224.86 110.11 52566.00 88888.00 2008-04-23 06:24:50.902 114 18224.96 110.08 52566.12 88888.00 2008-04-23 06:24:51.402 114 18224.89 109.97 52566.05 88888.00 2008-04-23 06:24:51.902 114 18224.76 109.87 52566.06 88888.00 2008-04-23 06:24:52.402 114 18224.88 109.84 52566.02 88888.00 2008-04-23 06:24:52.902 114 18224.92 109.81 52566.04 88888.00 2008-04-23 06:24:53.402 114 18224.94 109.83 52566.05 88888.00 2008-04-23 06:24:53.902 114 18224.95 109.86 52566.13 88888.00 2008-04-23 06:24:54.402 114 18224.92 109.79 52566.15 88888.00 2008-04-23 06:24:54.902 114 18224.83 109.69 52565.99 88888.00 2008-04-23 06:24:55.402 114 18224.87 109.66 52566.00 88888.00 2008-04-23 06:24:55.902 114 18224.94 109.62 52566.12 88888.00 2008-04-23 06:24:56.402 114 18225.04 109.63 52566.21 88888.00 2008-04-23 06:24:56.902 114 18224.96 109.67 52566.16 88888.00 2008-04-23 06:24:57.402 114 18224.85 109.65 52566.18 88888.00 2008-04-23 06:24:57.902 114 18224.79 109.57 52566.26 88888.00 2008-04-23 06:24:58.402 114 18224.75 109.47 52566.27 88888.00 2008-04-23 06:24:58.902 114 18224.78 109.41 52566.26 88888.00 2008-04-23 06:24:59.402 114 18224.79 109.39 52566.26 88888.00 2008-04-23 06:24:59.902 114 18224.89 109.40 52566.35 88888.00 2008-04-23 06:25:00.402 114 18224.78 109.36 52566.28 88888.00 2008-04-23 06:25:00.902 114 18224.67 109.37 52566.14 88888.00 2008-04-23 06:25:01.402 114 18224.84 109.37 52566.21 88888.00 2008-04-23 06:25:01.902 114 18224.86 109.29 52566.30 88888.00 2008-04-23 06:25:02.402 114 18224.83 109.29 52566.37 88888.00 2008-04-23 06:25:02.902 114 18225.08 109.26 52566.36 88888.00 2008-04-23 06:25:03.402 114 18225.02 109.21 52566.32 88888.00 2008-04-23 06:25:03.902 114 18224.83 109.18 52566.33 88888.00 2008-04-23 06:25:04.402 114 18224.68 109.09 52566.36 88888.00 2008-04-23 06:25:04.902 114 18224.78 109.06 52566.47 88888.00 2008-04-23 06:25:05.402 114 18224.72 109.02 52566.42 88888.00 2008-04-23 06:25:05.902 114 18224.75 108.95 52566.39 88888.00 2008-04-23 06:25:06.402 114 18224.73 108.90 52566.27 88888.00 2008-04-23 06:25:06.902 114 18224.76 108.83 52566.19 88888.00 2008-04-23 06:25:07.402 114 18224.74 108.78 52566.26 88888.00 2008-04-23 06:25:07.902 114 18224.67 108.73 52566.26 88888.00 2008-04-23 06:25:08.402 114 18224.63 108.63 52566.10 88888.00 2008-04-23 06:25:08.902 114 18224.52 108.72 52566.10 88888.00 2008-04-23 06:25:09.402 114 18224.53 108.72 52566.07 88888.00 2008-04-23 06:25:09.902 114 18224.60 108.73 52566.14 88888.00 2008-04-23 06:25:10.402 114 18224.56 108.67 52566.18 88888.00 2008-04-23 06:25:10.902 114 18224.57 108.57 52566.07 88888.00 2008-04-23 06:25:11.402 114 18224.44 108.50 52566.01 88888.00 2008-04-23 06:25:11.902 114 18224.42 108.45 52565.98 88888.00 2008-04-23 06:25:12.399 114 18224.52 108.43 52565.90 88888.00 2008-04-23 06:25:12.909 114 18224.67 108.43 52565.84 88888.00 2008-04-23 06:25:13.409 114 18224.60 108.37 52565.77 88888.00 2008-04-23 06:25:13.909 114 18224.55 108.42 52565.83 88888.00 2008-04-23 06:25:14.409 114 18224.64 108.39 52565.88 88888.00 2008-04-23 06:25:14.909 114 18224.75 108.26 52565.81 88888.00 2008-04-23 06:25:15.409 114 18224.76 108.25 52565.80 88888.00 2008-04-23 06:25:15.909 114 18224.95 108.29 52565.82 88888.00 2008-04-23 06:25:16.409 114 18225.10 108.12 52565.82 88888.00 2008-04-23 06:25:16.909 114 18224.94 108.04 52565.91 88888.00 2008-04-23 06:25:17.409 114 18224.81 108.20 52565.90 88888.00 2008-04-23 06:25:17.909 114 18224.83 108.35 52565.87 88888.00 2008-04-23 06:25:18.409 114 18224.93 108.46 52565.83 88888.00 2008-04-23 06:25:18.909 114 18224.96 108.46 52565.80 88888.00 2008-04-23 06:25:19.409 114 18225.04 108.40 52565.83 88888.00 2008-04-23 06:25:19.909 114 18225.11 108.35 52565.89 88888.00 2008-04-23 06:25:20.409 114 18225.10 108.32 52565.97 88888.00 2008-04-23 06:25:20.909 114 18225.17 108.31 52566.01 88888.00 2008-04-23 06:25:21.409 114 18225.18 108.26 52566.05 88888.00 2008-04-23 06:25:21.909 114 18225.09 108.22 52565.89 88888.00 2008-04-23 06:25:22.409 114 18224.97 108.18 52565.72 88888.00 2008-04-23 06:25:22.909 114 18224.98 108.18 52565.76 88888.00 2008-04-23 06:25:23.409 114 18224.89 108.12 52565.81 88888.00 2008-04-23 06:25:23.909 114 18224.86 108.15 52565.77 88888.00 2008-04-23 06:25:24.409 114 18224.81 108.17 52565.74 88888.00 2008-04-23 06:25:24.909 114 18224.79 108.10 52565.68 88888.00 2008-04-23 06:25:25.409 114 18224.81 108.02 52565.69 88888.00 2008-04-23 06:25:25.909 114 18224.73 108.02 52565.82 88888.00 2008-04-23 06:25:26.409 114 18224.67 107.96 52565.65 88888.00 2008-04-23 06:25:26.909 114 18224.73 107.96 52565.52 88888.00 2008-04-23 06:25:27.409 114 18224.66 107.87 52565.41 88888.00 2008-04-23 06:25:27.909 114 18224.76 107.70 52565.47 88888.00 2008-04-23 06:25:28.409 114 18224.74 107.64 52565.45 88888.00 2008-04-23 06:25:28.909 114 18224.57 107.67 52565.39 88888.00 2008-04-23 06:25:29.409 114 18224.52 107.67 52565.37 88888.00 2008-04-23 06:25:29.909 114 18224.62 107.62 52565.33 88888.00 2008-04-23 06:25:30.409 114 18224.67 107.53 52565.26 88888.00 2008-04-23 06:25:30.909 114 18224.64 107.44 52565.19 88888.00 2008-04-23 06:25:31.409 114 18224.66 107.40 52565.23 88888.00 2008-04-23 06:25:31.909 114 18224.57 107.40 52565.19 88888.00 2008-04-23 06:25:32.409 114 18224.50 107.30 52565.10 88888.00 2008-04-23 06:25:32.909 114 18224.43 107.26 52565.11 88888.00 2008-04-23 06:25:33.409 114 18224.28 107.15 52565.20 88888.00 2008-04-23 06:25:33.909 114 18224.20 107.10 52565.12 88888.00 2008-04-23 06:25:34.409 114 18224.29 107.01 52565.06 88888.00 2008-04-23 06:25:34.909 114 18224.32 106.99 52565.03 88888.00 2008-04-23 06:25:35.409 114 18224.37 106.95 52565.00 88888.00 2008-04-23 06:25:35.909 114 18224.27 106.82 52564.93 88888.00 2008-04-23 06:25:36.409 114 18224.23 106.74 52564.87 88888.00 2008-04-23 06:25:36.909 114 18224.28 106.74 52564.66 88888.00 2008-04-23 06:25:37.409 114 18224.37 106.66 52564.51 88888.00 2008-04-23 06:25:37.909 114 18224.43 106.63 52564.60 88888.00 2008-04-23 06:25:38.409 114 18224.57 106.50 52564.72 88888.00 2008-04-23 06:25:38.909 114 18224.57 106.41 52564.63 88888.00 2008-04-23 06:25:39.409 114 18224.44 106.31 52564.47 88888.00 2008-04-23 06:25:39.909 114 18224.37 106.26 52564.36 88888.00 2008-04-23 06:25:40.409 114 18224.28 106.23 52564.26 88888.00 2008-04-23 06:25:40.909 114 18224.35 106.11 52564.14 88888.00 2008-04-23 06:25:41.409 114 18224.38 106.04 52564.08 88888.00 2008-04-23 06:25:41.909 114 18224.21 105.90 52563.94 88888.00 2008-04-23 06:25:42.409 114 18224.17 105.78 52563.98 88888.00 2008-04-23 06:25:42.909 114 18223.95 105.69 52564.02 88888.00 2008-04-23 06:25:43.409 114 18223.83 105.50 52563.85 88888.00 2008-04-23 06:25:43.909 114 18223.91 105.42 52563.78 88888.00 2008-04-23 06:25:44.409 114 18223.79 105.44 52563.77 88888.00 2008-04-23 06:25:44.909 114 18223.65 105.42 52563.78 88888.00 2008-04-23 06:25:45.409 114 18223.68 105.33 52563.69 88888.00 2008-04-23 06:25:45.909 114 18223.53 105.20 52563.59 88888.00 2008-04-23 06:25:46.409 114 18223.44 105.16 52563.51 88888.00 2008-04-23 06:25:46.909 114 18223.45 105.15 52563.44 88888.00 2008-04-23 06:25:47.409 114 18223.50 105.12 52563.28 88888.00 2008-04-23 06:25:47.909 114 18223.46 104.92 52563.15 88888.00 2008-04-23 06:25:48.409 114 18223.31 104.91 52563.15 88888.00 2008-04-23 06:25:48.909 114 18223.40 104.83 52563.15 88888.00 2008-04-23 06:25:49.409 114 18223.37 104.82 52562.98 88888.00 2008-04-23 06:25:49.909 114 18223.22 104.72 52563.02 88888.00 2008-04-23 06:25:50.409 114 18223.18 104.74 52562.93 88888.00 2008-04-23 06:25:50.909 114 18223.09 104.73 52562.84 88888.00 2008-04-23 06:25:51.409 114 18223.12 104.59 52562.85 88888.00 2008-04-23 06:25:51.909 114 18223.08 104.47 52562.71 88888.00 2008-04-23 06:25:52.409 114 18223.07 104.42 52562.63 88888.00 2008-04-23 06:25:52.909 114 18223.04 104.28 52562.57 88888.00 2008-04-23 06:25:53.409 114 18222.97 104.18 52562.59 88888.00 2008-04-23 06:25:53.909 114 18222.87 104.11 52562.57 88888.00 2008-04-23 06:25:54.409 114 18222.86 104.05 52562.41 88888.00 2008-04-23 06:25:54.909 114 18222.88 103.92 52562.32 88888.00 2008-04-23 06:25:55.409 114 18222.86 103.79 52562.41 88888.00 2008-04-23 06:25:55.909 114 18222.83 103.80 52562.49 88888.00 2008-04-23 06:25:56.409 114 18222.65 103.86 52562.53 88888.00 2008-04-23 06:25:56.909 114 18222.56 103.80 52562.42 88888.00 2008-04-23 06:25:57.409 114 18222.51 103.71 52562.54 88888.00 2008-04-23 06:25:57.909 114 18222.64 103.59 52562.51 88888.00 2008-04-23 06:25:58.409 114 18222.70 103.54 52562.47 88888.00 2008-04-23 06:25:58.909 114 18222.81 103.44 52562.43 88888.00 2008-04-23 06:25:59.409 114 18222.87 103.39 52562.29 88888.00 2008-04-23 06:25:59.909 114 18222.86 103.45 52562.20 88888.00 2008-04-23 06:26:00.409 114 18222.98 103.48 52562.08 88888.00 2008-04-23 06:26:00.909 114 18223.01 103.41 52562.06 88888.00 2008-04-23 06:26:01.409 114 18223.10 103.32 52562.11 88888.00 2008-04-23 06:26:01.909 114 18223.07 103.30 52562.06 88888.00 2008-04-23 06:26:02.409 114 18223.09 103.24 52562.04 88888.00 2008-04-23 06:26:02.909 114 18223.14 103.19 52562.00 88888.00 2008-04-23 06:26:03.409 114 18223.11 103.11 52562.00 88888.00 2008-04-23 06:26:03.909 114 18223.12 103.06 52561.93 88888.00 2008-04-23 06:26:04.409 114 18223.15 102.97 52561.91 88888.00 2008-04-23 06:26:04.909 114 18223.14 102.92 52562.00 88888.00 2008-04-23 06:26:05.409 114 18223.35 102.95 52562.07 88888.00 2008-04-23 06:26:05.909 114 18223.31 102.96 52561.98 88888.00 2008-04-23 06:26:06.409 114 18223.18 102.95 52561.92 88888.00 2008-04-23 06:26:06.909 114 18223.31 102.92 52561.84 88888.00 2008-04-23 06:26:07.409 114 18223.26 102.88 52561.68 88888.00 2008-04-23 06:26:07.909 114 18223.25 102.89 52561.74 88888.00 2008-04-23 06:26:08.409 114 18223.21 102.81 52561.77 88888.00 2008-04-23 06:26:08.909 114 18223.14 102.73 52561.81 88888.00 2008-04-23 06:26:09.409 114 18223.25 102.70 52561.77 88888.00 2008-04-23 06:26:09.909 114 18223.21 102.72 52561.81 88888.00 2008-04-23 06:26:10.409 114 18223.22 102.70 52561.80 88888.00 2008-04-23 06:26:10.909 114 18223.12 102.55 52561.72 88888.00 2008-04-23 06:26:11.409 114 18223.11 102.57 52561.66 88888.00 2008-04-23 06:26:11.909 114 18223.08 102.57 52561.83 88888.00 2008-04-23 06:26:12.409 114 18222.94 102.52 52561.80 88888.00 2008-04-23 06:26:12.909 114 18222.79 102.44 52561.71 88888.00 2008-04-23 06:26:13.409 114 18222.81 102.35 52561.75 88888.00 2008-04-23 06:26:13.909 114 18222.59 102.30 52561.60 88888.00 2008-04-23 06:26:14.409 114 18222.59 102.33 52561.50 88888.00 2008-04-23 06:26:14.909 114 18222.50 102.40 52561.36 88888.00 2008-04-23 06:26:15.409 114 18222.31 102.32 52561.45 88888.00 2008-04-23 06:26:15.909 114 18222.20 102.23 52561.52 88888.00 2008-04-23 06:26:16.409 114 18221.89 102.19 52561.48 88888.00 2008-04-23 06:26:16.909 114 18221.52 102.08 52561.37 88888.00 2008-04-23 06:26:17.409 114 18221.44 102.06 52561.36 88888.00 2008-04-23 06:26:17.909 114 18221.31 101.98 52561.35 88888.00 2008-04-23 06:26:18.409 114 18221.18 101.95 52561.26 88888.00 2008-04-23 06:26:18.909 114 18220.99 102.00 52561.34 88888.00 2008-04-23 06:26:19.409 114 18220.75 101.97 52561.39 88888.00 2008-04-23 06:26:19.909 114 18220.40 101.84 52561.34 88888.00 2008-04-23 06:26:20.409 114 18220.46 101.73 52561.26 88888.00 2008-04-23 06:26:20.909 114 18220.43 101.70 52561.17 88888.00 2008-04-23 06:26:21.409 114 18220.28 101.68 52561.06 88888.00 2008-04-23 06:26:21.909 114 18220.22 101.64 52561.02 88888.00 2008-04-23 06:26:22.409 114 18219.96 101.58 52561.05 88888.00 2008-04-23 06:26:22.909 114 18219.87 101.49 52561.04 88888.00 2008-04-23 06:26:23.409 114 18219.83 101.39 52560.95 88888.00 2008-04-23 06:26:23.909 114 18219.85 101.30 52560.80 88888.00 2008-04-23 06:26:24.409 114 18219.82 101.21 52560.78 88888.00 2008-04-23 06:26:24.909 114 18219.78 101.13 52560.78 88888.00 2008-04-23 06:26:25.409 114 18219.83 101.05 52560.70 88888.00 2008-04-23 06:26:25.909 114 18219.83 100.99 52560.62 88888.00 2008-04-23 06:26:26.409 114 18219.76 100.97 52560.55 88888.00 2008-04-23 06:26:26.909 114 18219.77 100.98 52560.45 88888.00 2008-04-23 06:26:27.409 114 18219.82 100.94 52560.39 88888.00 2008-04-23 06:26:27.909 114 18219.86 100.81 52560.31 88888.00 2008-04-23 06:26:28.409 114 18219.93 100.68 52560.31 88888.00 2008-04-23 06:26:28.909 114 18220.04 100.56 52560.22 88888.00 2008-04-23 06:26:29.409 114 18220.08 100.57 52560.14 88888.00 2008-04-23 06:26:29.909 114 18220.19 100.48 52559.99 88888.00 2008-04-23 06:26:30.409 114 18220.15 100.37 52559.96 88888.00 2008-04-23 06:26:30.909 114 18220.11 100.29 52559.92 88888.00 2008-04-23 06:26:31.409 114 18220.22 100.24 52559.87 88888.00 2008-04-23 06:26:31.909 114 18220.33 100.19 52559.81 88888.00 2008-04-23 06:26:32.409 114 18220.44 100.05 52559.73 88888.00 2008-04-23 06:26:32.909 114 18220.59 100.03 52559.66 88888.00 2008-04-23 06:26:33.409 114 18220.66 100.00 52559.56 88888.00 2008-04-23 06:26:33.909 114 18220.83 99.90 52559.49 88888.00 2008-04-23 06:26:34.409 114 18220.87 99.88 52559.32 88888.00 2008-04-23 06:26:34.909 114 18220.95 99.78 52559.31 88888.00 2008-04-23 06:26:35.409 114 18221.17 99.81 52559.34 88888.00 2008-04-23 06:26:35.909 114 18221.37 99.77 52559.28 88888.00 2008-04-23 06:26:36.409 114 18221.56 99.67 52559.29 88888.00 2008-04-23 06:26:36.909 114 18221.69 99.67 52559.36 88888.00 2008-04-23 06:26:37.409 114 18221.70 99.69 52559.31 88888.00 2008-04-23 06:26:37.909 114 18221.85 99.50 52559.15 88888.00 2008-04-23 06:26:38.409 114 18222.04 99.45 52559.03 88888.00 2008-04-23 06:26:38.909 114 18222.16 99.51 52559.08 88888.00 2008-04-23 06:26:39.409 114 18222.40 99.61 52559.07 88888.00 2008-04-23 06:26:39.909 114 18222.55 99.64 52559.04 88888.00 2008-04-23 06:26:40.409 114 18222.71 99.70 52559.04 88888.00 2008-04-23 06:26:40.909 114 18222.86 99.78 52559.05 88888.00 2008-04-23 06:26:41.409 114 18223.02 99.74 52559.02 88888.00 2008-04-23 06:26:41.909 114 18223.04 99.66 52558.97 88888.00 2008-04-23 06:26:42.409 114 18223.16 99.56 52559.03 88888.00 2008-04-23 06:26:42.909 114 18223.37 99.59 52559.09 88888.00 2008-04-23 06:26:43.409 114 18223.51 99.57 52559.05 88888.00 2008-04-23 06:26:43.909 114 18223.63 99.51 52559.17 88888.00 2008-04-23 06:26:44.409 114 18223.72 99.44 52559.10 88888.00 2008-04-23 06:26:44.909 114 18223.90 99.40 52559.09 88888.00 2008-04-23 06:26:45.409 114 18224.10 99.32 52559.02 88888.00 2008-04-23 06:26:45.909 114 18224.26 99.26 52558.94 88888.00 2008-04-23 06:26:46.409 114 18224.38 99.07 52559.08 88888.00 2008-04-23 06:26:46.909 114 18224.54 98.84 52559.15 88888.00 2008-04-23 06:26:47.409 114 18224.74 98.90 52559.10 88888.00 2008-04-23 06:26:47.909 114 18224.71 98.92 52559.11 88888.00 2008-04-23 06:26:48.409 114 18224.96 98.84 52559.27 88888.00 2008-04-23 06:26:48.909 114 18225.17 98.90 52559.34 88888.00 2008-04-23 06:26:49.409 114 18225.38 98.77 52559.46 88888.00 2008-04-23 06:26:49.909 114 18225.44 98.76 52559.49 88888.00 2008-04-23 06:26:50.409 114 18225.38 98.79 52559.57 88888.00 2008-04-23 06:26:50.909 114 18225.44 98.75 52559.67 88888.00 2008-04-23 06:26:51.409 114 18225.48 98.64 52559.72 88888.00 2008-04-23 06:26:51.909 114 18225.42 98.63 52559.86 88888.00 2008-04-23 06:26:52.409 114 18225.33 98.64 52560.01 88888.00 2008-04-23 06:26:52.909 114 18225.27 98.61 52560.04 88888.00 2008-04-23 06:26:53.409 114 18225.32 98.48 52560.09 88888.00 2008-04-23 06:26:53.909 114 18225.25 98.45 52560.17 88888.00 2008-04-23 06:26:54.409 114 18224.98 98.42 52560.30 88888.00 2008-04-23 06:26:54.909 114 18224.72 98.34 52560.37 88888.00 2008-04-23 06:26:55.409 114 18224.57 98.29 52560.41 88888.00 2008-04-23 06:26:55.909 114 18224.43 98.31 52560.38 88888.00 2008-04-23 06:26:56.409 114 18224.30 98.32 52560.49 88888.00 2008-04-23 06:26:56.909 114 18224.12 98.32 52560.59 88888.00 2008-04-23 06:26:57.409 114 18224.01 98.30 52560.50 88888.00 2008-04-23 06:26:57.909 114 18223.92 98.16 52560.52 88888.00 2008-04-23 06:26:58.409 114 18223.77 98.08 52560.55 88888.00 2008-04-23 06:26:58.909 114 18223.66 97.97 52560.62 88888.00 2008-04-23 06:26:59.409 114 18223.48 97.83 52560.72 88888.00 2008-04-23 06:26:59.909 114 18223.36 97.83 52560.85 88888.00 2008-04-23 06:27:00.409 114 18223.22 97.86 52560.84 88888.00 2008-04-23 06:27:00.909 114 18223.01 97.94 52560.83 88888.00 2008-04-23 06:27:01.409 114 18222.90 97.91 52560.78 88888.00 2008-04-23 06:27:01.909 114 18222.76 97.86 52560.85 88888.00 2008-04-23 06:27:02.409 114 18222.65 97.83 52560.89 88888.00 2008-04-23 06:27:02.909 114 18222.74 97.83 52560.93 88888.00 2008-04-23 06:27:03.409 114 18222.66 97.87 52560.99 88888.00 2008-04-23 06:27:03.909 114 18222.45 97.76 52560.97 88888.00 2008-04-23 06:27:04.409 114 18222.47 97.74 52560.89 88888.00 2008-04-23 06:27:04.909 114 18222.43 97.65 52560.76 88888.00 2008-04-23 06:27:05.409 114 18222.33 97.59 52560.71 88888.00 2008-04-23 06:27:05.909 114 18222.27 97.50 52560.75 88888.00 2008-04-23 06:27:06.409 114 18222.25 97.28 52560.69 88888.00 2008-04-23 06:27:06.909 114 18222.01 97.38 52560.67 88888.00 2008-04-23 06:27:07.409 114 18222.03 97.34 52560.64 88888.00 2008-04-23 06:27:07.909 114 18222.07 97.18 52560.58 88888.00 2008-04-23 06:27:08.409 114 18222.14 97.06 52560.58 88888.00 2008-04-23 06:27:08.909 114 18222.31 97.01 52560.56 88888.00 2008-04-23 06:27:09.409 114 18222.38 97.07 52560.39 88888.00 2008-04-23 06:27:09.909 114 18222.39 97.09 52560.30 88888.00 2008-04-23 06:27:10.409 114 18222.47 97.07 52560.25 88888.00 2008-04-23 06:27:10.909 114 18222.44 96.94 52560.18 88888.00 2008-04-23 06:27:11.409 114 18222.36 96.87 52560.17 88888.00 2008-04-23 06:27:11.909 114 18222.49 96.85 52560.13 88888.00 2008-04-23 06:27:12.409 114 18222.53 96.97 52560.11 88888.00 2008-04-23 06:27:12.909 114 18222.50 96.97 52560.20 88888.00 2008-04-23 06:27:13.409 114 18222.44 97.05 52560.22 88888.00 2008-04-23 06:27:13.909 114 18222.37 97.12 52560.21 88888.00 2008-04-23 06:27:14.409 114 18222.33 97.12 52560.15 88888.00 2008-04-23 06:27:14.909 114 18222.48 97.12 52560.07 88888.00 2008-04-23 06:27:15.409 114 18222.54 97.14 52560.02 88888.00 2008-04-23 06:27:15.909 114 18222.71 97.14 52560.00 88888.00 2008-04-23 06:27:16.409 114 18222.91 97.12 52559.87 88888.00 2008-04-23 06:27:16.909 114 18223.04 97.14 52559.73 88888.00 2008-04-23 06:27:17.409 114 18223.09 97.15 52559.67 88888.00 2008-04-23 06:27:17.909 114 18223.27 97.15 52559.72 88888.00 2008-04-23 06:27:18.409 114 18223.41 97.01 52559.87 88888.00 2008-04-23 06:27:18.909 114 18223.54 97.00 52559.87 88888.00 2008-04-23 06:27:19.409 114 18223.76 97.07 52559.77 88888.00 2008-04-23 06:27:19.909 114 18224.00 97.07 52559.69 88888.00 2008-04-23 06:27:20.409 114 18224.26 97.07 52559.55 88888.00 2008-04-23 06:27:20.909 114 18224.41 97.10 52559.63 88888.00 2008-04-23 06:27:21.409 114 18224.64 97.12 52559.55 88888.00 2008-04-23 06:27:21.909 114 18224.88 97.10 52559.50 88888.00 2008-04-23 06:27:22.409 114 18225.11 97.07 52559.59 88888.00 2008-04-23 06:27:22.909 114 18225.39 97.11 52559.67 88888.00 2008-04-23 06:27:23.409 114 18225.51 97.12 52559.59 88888.00 2008-04-23 06:27:23.909 114 18225.72 97.11 52559.63 88888.00 2008-04-23 06:27:24.409 114 18225.89 97.12 52559.65 88888.00 2008-04-23 06:27:24.909 114 18226.05 97.05 52559.55 88888.00 2008-04-23 06:27:25.409 114 18226.20 97.06 52559.69 88888.00 2008-04-23 06:27:25.909 114 18226.44 97.01 52559.68 88888.00 2008-04-23 06:27:26.409 114 18226.60 97.02 52559.66 88888.00 2008-04-23 06:27:26.909 114 18226.61 97.01 52559.76 88888.00 2008-04-23 06:27:27.409 114 18226.73 97.04 52559.76 88888.00 2008-04-23 06:27:27.909 114 18226.82 97.06 52559.86 88888.00 2008-04-23 06:27:28.409 114 18226.91 97.01 52559.87 88888.00 2008-04-23 06:27:28.909 114 18226.94 97.00 52559.87 88888.00 2008-04-23 06:27:29.409 114 18226.92 96.97 52559.95 88888.00 2008-04-23 06:27:29.909 114 18226.94 96.81 52560.08 88888.00 2008-04-23 06:27:30.409 114 18227.01 96.78 52560.20 88888.00 2008-04-23 06:27:30.909 114 18227.00 96.86 52560.33 88888.00 2008-04-23 06:27:31.409 114 18226.96 96.80 52560.39 88888.00 2008-04-23 06:27:31.909 114 18226.98 96.68 52560.46 88888.00 2008-04-23 06:27:32.409 114 18226.96 96.63 52560.53 88888.00 2008-04-23 06:27:32.909 114 18226.95 96.64 52560.46 88888.00 2008-04-23 06:27:33.409 114 18226.88 96.57 52560.46 88888.00 2008-04-23 06:27:33.909 114 18226.90 96.62 52560.45 88888.00 2008-04-23 06:27:34.409 114 18227.07 96.64 52560.62 88888.00 2008-04-23 06:27:34.909 114 18226.96 96.44 52560.64 88888.00 2008-04-23 06:27:35.409 114 18226.88 96.49 52560.77 88888.00 2008-04-23 06:27:35.909 114 18226.85 96.53 52560.89 88888.00 2008-04-23 06:27:36.409 114 18226.69 96.39 52560.94 88888.00 2008-04-23 06:27:36.909 114 18226.60 96.29 52561.05 88888.00 2008-04-23 06:27:37.409 114 18226.66 96.23 52561.24 88888.00 2008-04-23 06:27:37.909 114 18226.65 96.15 52561.17 88888.00 2008-04-23 06:27:38.409 114 18226.49 96.06 52561.14 88888.00 2008-04-23 06:27:38.909 114 18226.48 96.01 52561.17 88888.00 2008-04-23 06:27:39.409 114 18226.51 95.97 52561.20 88888.00 2008-04-23 06:27:39.909 114 18226.49 95.88 52561.25 88888.00 2008-04-23 06:27:40.409 114 18226.47 95.85 52561.35 88888.00 2008-04-23 06:27:40.909 114 18226.39 95.75 52561.50 88888.00 2008-04-23 06:27:41.409 114 18226.24 95.67 52561.60 88888.00 2008-04-23 06:27:41.909 114 18226.14 95.55 52561.69 88888.00 2008-04-23 06:27:42.409 114 18226.05 95.47 52561.61 88888.00 2008-04-23 06:27:42.909 114 18226.00 95.36 52561.58 88888.00 2008-04-23 06:27:43.409 114 18226.02 95.28 52561.55 88888.00 2008-04-23 06:27:43.909 114 18225.98 95.26 52561.50 88888.00 2008-04-23 06:27:44.409 114 18225.96 95.21 52561.70 88888.00 2008-04-23 06:27:44.909 114 18225.93 95.08 52561.65 88888.00 2008-04-23 06:27:45.409 114 18225.82 95.05 52561.59 88888.00 2008-04-23 06:27:45.909 114 18225.87 95.14 52561.65 88888.00 2008-04-23 06:27:46.409 114 18225.83 95.13 52561.70 88888.00 2008-04-23 06:27:46.909 114 18225.74 95.17 52561.63 88888.00 2008-04-23 06:27:47.409 114 18225.75 95.11 52561.74 88888.00 2008-04-23 06:27:47.909 114 18225.67 95.05 52561.81 88888.00 2008-04-23 06:27:48.409 114 18225.60 95.00 52561.83 88888.00 2008-04-23 06:27:48.909 114 18225.61 94.95 52561.82 88888.00 2008-04-23 06:27:49.409 114 18225.55 94.83 52561.72 88888.00 2008-04-23 06:27:49.909 114 18225.59 94.92 52561.76 88888.00 2008-04-23 06:27:50.409 114 18225.61 95.01 52561.78 88888.00 2008-04-23 06:27:50.909 114 18225.54 94.80 52561.92 88888.00 2008-04-23 06:27:51.409 114 18225.52 94.75 52561.99 88888.00 2008-04-23 06:27:51.909 114 18225.64 94.79 52561.93 88888.00 2008-04-23 06:27:52.409 114 18225.58 94.83 52561.82 88888.00 2008-04-23 06:27:52.909 114 18225.58 94.81 52561.76 88888.00 2008-04-23 06:27:53.409 114 18225.62 94.73 52561.75 88888.00 2008-04-23 06:27:53.909 114 18225.72 94.72 52561.92 88888.00 2008-04-23 06:27:54.409 114 18225.71 94.70 52562.10 88888.00 2008-04-23 06:27:54.909 114 18225.73 94.70 52561.96 88888.00 2008-04-23 06:27:55.409 114 18225.78 94.70 52561.89 88888.00 2008-04-23 06:27:55.909 114 18225.91 94.63 52561.83 88888.00 2008-04-23 06:27:56.409 114 18226.01 94.70 52561.81 88888.00 2008-04-23 06:27:56.909 114 18226.00 94.77 52561.92 88888.00 2008-04-23 06:27:57.409 114 18226.01 94.62 52561.88 88888.00 2008-04-23 06:27:57.909 114 18226.05 94.46 52561.87 88888.00 2008-04-23 06:27:58.409 114 18226.02 94.37 52561.80 88888.00 2008-04-23 06:27:58.909 114 18226.07 94.38 52561.81 88888.00 2008-04-23 06:27:59.409 114 18226.15 94.35 52561.77 88888.00 2008-04-23 06:27:59.909 114 18226.08 94.28 52561.66 88888.00 2008-04-23 06:28:00.409 114 18226.25 94.21 52561.60 88888.00 2008-04-23 06:28:00.909 114 18226.27 94.18 52561.53 88888.00 2008-04-23 06:28:01.409 114 18226.18 94.13 52561.58 88888.00 2008-04-23 06:28:01.909 114 18226.17 94.18 52561.58 88888.00 2008-04-23 06:28:02.409 114 18226.27 94.12 52561.40 88888.00 2008-04-23 06:28:02.909 114 18226.20 94.10 52561.45 88888.00 2008-04-23 06:28:03.409 114 18226.24 94.05 52561.51 88888.00 2008-04-23 06:28:03.909 114 18226.41 93.91 52561.46 88888.00 2008-04-23 06:28:04.409 114 18226.47 93.86 52561.36 88888.00 2008-04-23 06:28:04.909 114 18226.50 93.80 52561.27 88888.00 2008-04-23 06:28:05.409 114 18226.58 93.78 52561.35 88888.00 2008-04-23 06:28:05.909 114 18226.69 93.77 52561.35 88888.00 2008-04-23 06:28:06.409 114 18226.74 93.69 52561.40 88888.00 2008-04-23 06:28:06.909 114 18226.70 93.62 52561.51 88888.00 2008-04-23 06:28:07.409 114 18226.70 93.62 52561.57 88888.00 2008-04-23 06:28:07.909 114 18226.87 93.57 52561.61 88888.00 2008-04-23 06:28:08.409 114 18226.92 93.53 52561.69 88888.00 2008-04-23 06:28:08.909 114 18226.91 93.51 52561.60 88888.00 2008-04-23 06:28:09.409 114 18226.91 93.42 52561.55 88888.00 2008-04-23 06:28:09.909 114 18226.94 93.47 52561.69 88888.00 2008-04-23 06:28:10.409 114 18227.00 93.45 52561.68 88888.00 2008-04-23 06:28:10.909 114 18226.93 93.42 52561.68 88888.00 2008-04-23 06:28:11.409 114 18226.99 93.38 52561.61 88888.00 2008-04-23 06:28:11.909 114 18227.06 93.34 52561.40 88888.00 2008-04-23 06:28:12.409 114 18227.14 93.30 52561.45 88888.00 2008-04-23 06:28:12.909 114 18227.31 93.24 52561.49 88888.00 2008-04-23 06:28:13.409 114 18227.42 93.20 52561.54 88888.00 2008-04-23 06:28:13.909 114 18227.37 93.22 52561.68 88888.00 2008-04-23 06:28:14.409 114 18227.37 93.19 52561.59 88888.00 2008-04-23 06:28:14.909 114 18227.43 93.18 52561.69 88888.00 2008-04-23 06:28:15.409 114 18227.47 93.14 52561.92 88888.00 2008-04-23 06:28:15.909 114 18227.38 93.09 52561.82 88888.00 2008-04-23 06:28:16.409 114 18227.36 93.08 52561.77 88888.00 2008-04-23 06:28:16.909 114 18227.46 92.96 52561.78 88888.00 2008-04-23 06:28:17.409 114 18227.49 92.80 52561.82 88888.00 2008-04-23 06:28:17.909 114 18227.37 92.81 52561.92 88888.00 2008-04-23 06:28:18.409 114 18227.32 92.79 52561.94 88888.00 2008-04-23 06:28:18.909 114 18227.26 92.71 52561.88 88888.00 2008-04-23 06:28:19.409 114 18227.28 92.74 52562.00 88888.00 2008-04-23 06:28:19.909 114 18227.36 92.76 52562.00 88888.00 2008-04-23 06:28:20.409 114 18227.38 92.72 52561.95 88888.00 2008-04-23 06:28:20.909 114 18227.28 92.68 52562.10 88888.00 2008-04-23 06:28:21.409 114 18227.27 92.69 52562.23 88888.00 2008-04-23 06:28:21.909 114 18227.24 92.64 52562.43 88888.00 2008-04-23 06:28:22.409 114 18227.24 92.61 52562.43 88888.00 2008-04-23 06:28:22.909 114 18227.21 92.53 52562.40 88888.00 2008-04-23 06:28:23.409 114 18227.12 92.45 52562.38 88888.00 2008-04-23 06:28:23.909 114 18227.10 92.36 52562.49 88888.00 2008-04-23 06:28:24.409 114 18227.06 92.30 52562.57 88888.00 2008-04-23 06:28:24.909 114 18226.99 92.22 52562.53 88888.00 2008-04-23 06:28:25.409 114 18227.00 92.13 52562.66 88888.00 2008-04-23 06:28:25.909 114 18227.06 92.10 52562.81 88888.00 2008-04-23 06:28:26.409 114 18227.01 92.08 52562.70 88888.00 2008-04-23 06:28:26.909 114 18226.94 92.03 52562.67 88888.00 2008-04-23 06:28:27.409 114 18226.78 92.05 52562.65 88888.00 2008-04-23 06:28:27.909 114 18226.82 91.98 52562.69 88888.00 2008-04-23 06:28:28.409 114 18226.85 91.85 52562.71 88888.00 2008-04-23 06:28:28.909 114 18226.70 91.84 52562.68 88888.00 2008-04-23 06:28:29.409 114 18226.61 91.81 52562.65 88888.00 2008-04-23 06:28:29.909 114 18226.72 91.73 52562.78 88888.00 2008-04-23 06:28:30.409 114 18226.78 91.64 52562.96 88888.00 2008-04-23 06:28:30.909 114 18226.88 91.59 52562.91 88888.00 2008-04-23 06:28:31.409 114 18226.96 91.56 52562.90 88888.00 2008-04-23 06:28:31.909 114 18226.93 91.42 52562.79 88888.00 2008-04-23 06:28:32.409 114 18226.93 91.38 52562.71 88888.00 2008-04-23 06:28:32.909 114 18226.98 91.25 52562.69 88888.00 2008-04-23 06:28:33.409 114 18226.91 91.23 52562.67 88888.00 2008-04-23 06:28:33.909 114 18227.07 91.23 52562.46 88888.00 2008-04-23 06:28:34.409 114 18227.13 91.28 52562.41 88888.00 2008-04-23 06:28:34.909 114 18227.03 91.23 52562.43 88888.00 2008-04-23 06:28:35.409 114 18227.14 91.23 52562.52 88888.00 2008-04-23 06:28:35.909 114 18227.09 91.22 52562.61 88888.00 2008-04-23 06:28:36.409 114 18227.12 91.15 52562.67 88888.00 2008-04-23 06:28:36.909 114 18227.12 91.21 52562.75 88888.00 2008-04-23 06:28:37.409 114 18227.24 91.21 52562.68 88888.00 2008-04-23 06:28:37.909 114 18227.22 91.18 52562.74 88888.00 2008-04-23 06:28:38.409 114 18227.26 91.17 52562.67 88888.00 2008-04-23 06:28:38.909 114 18227.36 91.20 52562.76 88888.00 2008-04-23 06:28:39.409 114 18227.37 91.31 52562.76 88888.00 2008-04-23 06:28:39.909 114 18227.41 91.22 52562.70 88888.00 2008-04-23 06:28:40.409 114 18227.45 91.12 52562.61 88888.00 2008-04-23 06:28:40.909 114 18227.52 91.13 52562.65 88888.00 2008-04-23 06:28:41.409 114 18227.47 91.17 52562.77 88888.00 2008-04-23 06:28:41.909 114 18227.44 91.17 52562.93 88888.00 2008-04-23 06:28:42.409 114 18227.48 91.15 52562.87 88888.00 2008-04-23 06:28:42.909 114 18227.47 91.17 52562.81 88888.00 2008-04-23 06:28:43.409 114 18227.57 91.16 52562.77 88888.00 2008-04-23 06:28:43.909 114 18227.64 91.12 52562.92 88888.00 2008-04-23 06:28:44.409 114 18227.60 91.03 52562.99 88888.00 2008-04-23 06:28:44.909 114 18227.60 91.09 52562.92 88888.00 2008-04-23 06:28:45.409 114 18227.57 91.11 52562.87 88888.00 2008-04-23 06:28:45.909 114 18227.64 91.04 52562.91 88888.00 2008-04-23 06:28:46.409 114 18227.60 91.01 52563.05 88888.00 2008-04-23 06:28:46.909 114 18227.56 91.05 52563.14 88888.00 2008-04-23 06:28:47.409 114 18227.58 90.99 52563.19 88888.00 2008-04-23 06:28:47.909 114 18227.77 90.84 52563.27 88888.00 2008-04-23 06:28:48.409 114 18227.83 90.74 52563.22 88888.00 2008-04-23 06:28:48.909 114 18227.61 90.76 52563.24 88888.00 2008-04-23 06:28:49.409 114 18227.45 90.62 52563.26 88888.00 2008-04-23 06:28:49.909 114 18227.48 90.49 52563.35 88888.00 2008-04-23 06:28:50.409 114 18227.59 90.39 52563.37 88888.00 2008-04-23 06:28:50.909 114 18227.67 90.34 52563.33 88888.00 2008-04-23 06:28:51.409 114 18227.74 90.36 52563.42 88888.00 2008-04-23 06:28:51.909 114 18227.88 90.41 52563.36 88888.00 2008-04-23 06:28:52.409 114 18227.77 90.31 52563.32 88888.00 2008-04-23 06:28:52.909 114 18227.70 90.30 52563.39 88888.00 2008-04-23 06:28:53.409 114 18227.80 90.44 52563.32 88888.00 2008-04-23 06:28:53.909 114 18227.86 90.39 52563.27 88888.00 2008-04-23 06:28:54.409 114 18227.91 90.34 52563.33 88888.00 2008-04-23 06:28:54.909 114 18227.92 90.37 52563.26 88888.00 2008-04-23 06:28:55.409 114 18227.95 90.33 52563.16 88888.00 2008-04-23 06:28:55.909 114 18227.85 90.15 52563.29 88888.00 2008-04-23 06:28:56.409 114 18227.85 90.03 52563.34 88888.00 2008-04-23 06:28:56.909 114 18227.92 89.94 52563.40 88888.00 2008-04-23 06:28:57.409 114 18227.98 89.88 52563.28 88888.00 2008-04-23 06:28:57.909 114 18227.88 89.83 52563.25 88888.00 2008-04-23 06:28:58.409 114 18227.71 89.80 52563.27 88888.00 2008-04-23 06:28:58.909 114 18227.71 89.79 52563.28 88888.00 2008-04-23 06:28:59.409 114 18227.59 89.71 52563.32 88888.00 2008-04-23 06:28:59.909 114 18227.56 89.69 52563.31 88888.00 2008-04-23 06:29:00.409 114 18227.61 89.67 52563.32 88888.00 2008-04-23 06:29:00.909 114 18227.61 89.69 52563.31 88888.00 2008-04-23 06:29:01.409 114 18227.67 89.64 52563.33 88888.00 2008-04-23 06:29:01.909 114 18227.75 89.62 52563.44 88888.00 2008-04-23 06:29:02.409 114 18227.83 89.61 52563.48 88888.00 2008-04-23 06:29:02.909 114 18227.81 89.51 52563.54 88888.00 2008-04-23 06:29:03.409 114 18227.76 89.50 52563.65 88888.00 2008-04-23 06:29:03.909 114 18227.66 89.43 52563.49 88888.00 2008-04-23 06:29:04.409 114 18227.67 89.36 52563.44 88888.00 2008-04-23 06:29:04.909 114 18227.76 89.30 52563.47 88888.00 2008-04-23 06:29:05.409 114 18227.63 89.23 52563.65 88888.00 2008-04-23 06:29:05.909 114 18227.53 89.29 52563.63 88888.00 2008-04-23 06:29:06.409 114 18227.45 89.34 52563.62 88888.00 2008-04-23 06:29:06.909 114 18227.42 89.29 52563.65 88888.00 2008-04-23 06:29:07.409 114 18227.34 89.25 52563.62 88888.00 2008-04-23 06:29:07.909 114 18227.33 89.18 52563.63 88888.00 2008-04-23 06:29:08.409 114 18227.27 89.05 52563.50 88888.00 2008-04-23 06:29:08.909 114 18227.22 88.88 52563.46 88888.00 2008-04-23 06:29:09.409 114 18227.17 88.78 52563.45 88888.00 2008-04-23 06:29:09.909 114 18227.23 88.74 52563.51 88888.00 2008-04-23 06:29:10.409 114 18227.19 88.62 52563.55 88888.00 2008-04-23 06:29:10.909 114 18227.02 88.41 52563.54 88888.00 2008-04-23 06:29:11.409 114 18226.94 88.35 52563.54 88888.00 2008-04-23 06:29:11.909 114 18226.83 88.20 52563.59 88888.00 2008-04-23 06:29:12.409 114 18226.73 87.81 52563.42 88888.00 2008-04-23 06:29:12.909 114 18226.66 87.59 52563.34 88888.00 2008-04-23 06:29:13.409 114 18226.61 87.46 52563.37 88888.00 2008-04-23 06:29:13.909 114 18226.55 87.38 52563.15 88888.00 2008-04-23 06:29:14.409 114 18226.52 87.19 52563.24 88888.00 2008-04-23 06:29:14.909 114 18226.58 87.12 52563.29 88888.00 2008-04-23 06:29:15.409 114 18226.51 87.06 52563.28 88888.00 2008-04-23 06:29:15.909 114 18226.30 86.88 52563.14 88888.00 2008-04-23 06:29:16.409 114 18226.27 86.78 52563.10 88888.00 2008-04-23 06:29:16.909 114 18226.18 86.67 52563.01 88888.00 2008-04-23 06:29:17.409 114 18226.04 86.40 52562.84 88888.00 2008-04-23 06:29:17.909 114 18226.09 86.21 52562.74 88888.00 2008-04-23 06:29:18.409 114 18226.01 86.18 52562.78 88888.00 2008-04-23 06:29:18.909 114 18225.91 86.13 52562.68 88888.00 2008-04-23 06:29:19.409 114 18225.86 86.02 52562.77 88888.00 2008-04-23 06:29:19.909 114 18225.74 85.87 52562.65 88888.00 2008-04-23 06:29:20.409 114 18225.73 85.68 52562.65 88888.00 2008-04-23 06:29:20.909 114 18225.69 85.52 52562.68 88888.00 2008-04-23 06:29:21.409 114 18225.64 85.40 52562.75 88888.00 2008-04-23 06:29:21.909 114 18225.65 85.49 52562.64 88888.00 2008-04-23 06:29:22.409 114 18225.60 85.46 52562.62 88888.00 2008-04-23 06:29:22.909 114 18225.40 85.37 52562.75 88888.00 2008-04-23 06:29:23.409 114 18225.24 85.26 52562.64 88888.00 2008-04-23 06:29:23.909 114 18225.22 85.16 52562.56 88888.00 2008-04-23 06:29:24.409 114 18225.25 85.04 52562.42 88888.00 2008-04-23 06:29:24.909 114 18225.22 84.92 52562.45 88888.00 2008-04-23 06:29:25.409 114 18225.24 84.76 52562.43 88888.00 2008-04-23 06:29:25.909 114 18225.22 84.70 52562.33 88888.00 2008-04-23 06:29:26.409 114 18225.28 84.59 52562.26 88888.00 2008-04-23 06:29:26.909 114 18225.37 84.53 52562.13 88888.00 2008-04-23 06:29:27.409 114 18225.47 84.47 52562.16 88888.00 2008-04-23 06:29:27.909 114 18225.49 84.46 52562.12 88888.00 2008-04-23 06:29:28.409 114 18225.48 84.40 52562.10 88888.00 2008-04-23 06:29:28.909 114 18225.62 84.32 52562.05 88888.00 2008-04-23 06:29:29.409 114 18225.68 84.31 52562.04 88888.00 2008-04-23 06:29:29.909 114 18225.65 84.18 52561.91 88888.00 2008-04-23 06:29:30.409 114 18225.86 84.08 52561.74 88888.00 2008-04-23 06:29:30.909 114 18225.97 84.07 52561.74 88888.00 2008-04-23 06:29:31.409 114 18226.03 84.08 52561.70 88888.00 2008-04-23 06:29:31.909 114 18226.11 84.03 52561.62 88888.00 2008-04-23 06:29:32.409 114 18226.17 83.96 52561.69 88888.00 2008-04-23 06:29:32.909 114 18226.22 83.87 52561.75 88888.00 2008-04-23 06:29:33.409 114 18226.31 83.79 52561.65 88888.00 2008-04-23 06:29:33.909 114 18226.38 83.76 52561.52 88888.00 2008-04-23 06:29:34.409 114 18226.47 83.76 52561.42 88888.00 2008-04-23 06:29:34.909 114 18226.50 83.76 52561.28 88888.00 2008-04-23 06:29:35.409 114 18226.37 83.73 52561.34 88888.00 2008-04-23 06:29:35.909 114 18226.28 83.56 52561.36 88888.00 2008-04-23 06:29:36.409 114 18226.29 83.43 52561.45 88888.00 2008-04-23 06:29:36.909 114 18226.27 83.39 52561.34 88888.00 2008-04-23 06:29:37.409 114 18226.06 83.35 52561.24 88888.00 2008-04-23 06:29:37.909 114 18225.93 83.26 52561.27 88888.00 2008-04-23 06:29:38.409 114 18225.85 83.14 52561.28 88888.00 2008-04-23 06:29:38.909 114 18225.65 83.02 52561.16 88888.00 2008-04-23 06:29:39.409 114 18225.50 82.82 52561.12 88888.00 2008-04-23 06:29:39.909 114 18225.28 82.75 52561.19 88888.00 2008-04-23 06:29:40.409 114 18225.16 82.66 52561.20 88888.00 2008-04-23 06:29:40.909 114 18225.00 82.58 52561.16 88888.00 2008-04-23 06:29:41.409 114 18224.83 82.56 52561.15 88888.00 2008-04-23 06:29:41.909 114 18224.46 82.43 52561.07 88888.00 2008-04-23 06:29:42.409 114 18224.28 82.24 52560.92 88888.00 2008-04-23 06:29:42.909 114 18224.15 82.02 52560.87 88888.00 2008-04-23 06:29:43.409 114 18223.97 81.79 52560.87 88888.00 2008-04-23 06:29:43.909 114 18223.77 81.54 52560.87 88888.00 2008-04-23 06:29:44.409 114 18223.54 81.43 52560.82 88888.00 2008-04-23 06:29:44.909 114 18223.39 81.33 52560.62 88888.00 2008-04-23 06:29:45.409 114 18223.21 81.04 52560.59 88888.00 2008-04-23 06:29:45.909 114 18223.15 80.67 52560.54 88888.00 2008-04-23 06:29:46.409 114 18223.04 80.38 52560.43 88888.00 2008-04-23 06:29:46.909 114 18223.02 80.24 52560.27 88888.00 2008-04-23 06:29:47.409 114 18223.13 80.10 52560.12 88888.00 2008-04-23 06:29:47.909 114 18223.15 79.98 52560.02 88888.00 2008-04-23 06:29:48.409 114 18223.13 79.85 52559.92 88888.00 2008-04-23 06:29:48.909 114 18223.24 79.73 52559.85 88888.00 2008-04-23 06:29:49.409 114 18223.16 79.64 52559.84 88888.00 2008-04-23 06:29:49.909 114 18223.20 79.52 52559.74 88888.00 2008-04-23 06:29:50.409 114 18223.09 79.43 52559.61 88888.00 2008-04-23 06:29:50.909 114 18222.94 79.43 52559.51 88888.00 2008-04-23 06:29:51.409 114 18222.89 79.40 52559.41 88888.00 2008-04-23 06:29:51.909 114 18222.97 79.36 52559.37 88888.00 2008-04-23 06:29:52.409 114 18223.12 79.37 52559.40 88888.00 2008-04-23 06:29:52.909 114 18223.20 79.45 52559.32 88888.00 2008-04-23 06:29:53.409 114 18223.24 79.47 52559.16 88888.00 2008-04-23 06:29:53.909 114 18223.18 79.49 52559.13 88888.00 2008-04-23 06:29:54.409 114 18223.25 79.45 52559.07 88888.00 2008-04-23 06:29:54.909 114 18223.35 79.45 52558.94 88888.00 2008-04-23 06:29:55.409 114 18223.43 79.47 52558.91 88888.00 2008-04-23 06:29:55.909 114 18223.40 79.49 52558.93 88888.00 2008-04-23 06:29:56.409 114 18223.55 79.54 52558.81 88888.00 2008-04-23 06:29:56.909 114 18223.75 79.51 52558.87 88888.00 2008-04-23 06:29:57.409 114 18223.96 79.47 52558.81 88888.00 2008-04-23 06:29:57.909 114 18224.09 79.58 52558.70 88888.00 2008-04-23 06:29:58.409 114 18224.30 79.61 52558.64 88888.00 2008-04-23 06:29:58.909 114 18224.41 79.69 52558.63 88888.00 2008-04-23 06:29:59.409 114 18224.42 79.76 52558.56 88888.00 2008-04-23 06:29:59.909 114 18224.49 79.82 52558.58 88888.00 2008-04-23 06:30:00.409 114 18224.48 79.71 52558.58 88888.00 2008-04-23 06:30:00.909 114 18224.61 79.74 52558.53 88888.00 2008-04-23 06:30:01.409 114 18224.67 79.82 52558.57 88888.00 2008-04-23 06:30:01.909 114 18224.71 79.97 52558.61 88888.00 2008-04-23 06:30:02.409 114 18224.73 80.05 52558.65 88888.00 2008-04-23 06:30:02.909 114 18225.02 80.08 52558.65 88888.00 2008-04-23 06:30:03.409 114 18224.91 80.08 52558.69 88888.00 2008-04-23 06:30:03.909 114 18224.94 80.10 52558.79 88888.00 2008-04-23 06:30:04.409 114 18224.81 80.19 52558.80 88888.00 2008-04-23 06:30:04.909 114 18224.88 80.20 52558.79 88888.00 2008-04-23 06:30:05.409 114 18224.96 80.15 52558.82 88888.00 2008-04-23 06:30:05.909 114 18224.86 80.18 52558.91 88888.00 2008-04-23 06:30:06.409 114 18224.68 80.19 52558.96 88888.00 2008-04-23 06:30:06.909 114 18224.62 80.28 52559.07 88888.00 2008-04-23 06:30:07.409 114 18224.66 80.39 52559.02 88888.00 2008-04-23 06:30:07.909 114 18224.60 80.40 52558.99 88888.00 2008-04-23 06:30:08.409 114 18224.59 80.37 52559.08 88888.00 2008-04-23 06:30:08.909 114 18224.48 80.40 52559.13 88888.00 2008-04-23 06:30:09.409 114 18224.31 80.35 52559.32 88888.00 2008-04-23 06:30:09.909 114 18224.20 80.38 52559.38 88888.00 2008-04-23 06:30:10.409 114 18224.11 80.38 52559.41 88888.00 2008-04-23 06:30:10.909 114 18223.99 80.31 52559.60 88888.00 2008-04-23 06:30:11.409 114 18223.95 80.22 52559.62 88888.00 2008-04-23 06:30:11.909 114 18223.83 80.12 52559.56 88888.00 2008-04-23 06:30:12.409 114 18223.73 79.96 52559.69 88888.00 2008-04-23 06:30:12.909 114 18223.62 79.78 52559.72 88888.00 2008-04-23 06:30:13.409 114 18223.44 79.65 52559.63 88888.00 2008-04-23 06:30:13.909 114 18223.33 79.56 52559.65 88888.00 2008-04-23 06:30:14.409 114 18223.23 79.48 52559.66 88888.00 2008-04-23 06:30:14.909 114 18223.20 79.42 52559.75 88888.00 2008-04-23 06:30:15.409 114 18223.03 79.37 52559.79 88888.00 2008-04-23 06:30:15.909 114 18222.81 79.40 52559.77 88888.00 2008-04-23 06:30:16.409 114 18222.61 79.33 52559.77 88888.00 2008-04-23 06:30:16.909 114 18222.65 79.30 52559.67 88888.00 2008-04-23 06:30:17.409 114 18222.50 79.21 52559.48 88888.00 2008-04-23 06:30:17.909 114 18222.33 79.12 52559.40 88888.00 2008-04-23 06:30:18.409 114 18222.24 79.01 52559.38 88888.00 2008-04-23 06:30:18.909 114 18222.12 79.04 52559.43 88888.00 2008-04-23 06:30:19.409 114 18222.05 79.03 52559.30 88888.00 2008-04-23 06:30:19.909 114 18221.99 78.86 52559.25 88888.00 2008-04-23 06:30:20.409 114 18221.80 78.85 52559.22 88888.00 2008-04-23 06:30:20.909 114 18221.57 78.86 52559.25 88888.00 2008-04-23 06:30:21.409 114 18221.17 78.71 52559.18 88888.00 2008-04-23 06:30:21.909 114 18220.92 78.48 52559.10 88888.00 2008-04-23 06:30:22.409 114 18220.69 78.37 52559.06 88888.00 2008-04-23 06:30:22.909 114 18220.38 78.19 52558.99 88888.00 2008-04-23 06:30:23.409 114 18220.18 78.15 52558.78 88888.00 2008-04-23 06:30:23.909 114 18219.87 78.13 52558.75 88888.00 2008-04-23 06:30:24.409 114 18219.64 78.04 52558.75 88888.00 2008-04-23 06:30:24.909 114 18219.41 77.96 52558.67 88888.00 2008-04-23 06:30:25.409 114 18219.10 77.95 52558.69 88888.00 2008-04-23 06:30:25.909 114 18218.89 77.89 52558.55 88888.00 2008-04-23 06:30:26.409 114 18218.79 77.82 52558.37 88888.00 2008-04-23 06:30:26.909 114 18218.55 77.75 52558.25 88888.00 2008-04-23 06:30:27.409 114 18218.37 77.70 52558.16 88888.00 2008-04-23 06:30:27.909 114 18218.23 77.64 52557.92 88888.00 2008-04-23 06:30:28.409 114 18218.31 77.51 52557.77 88888.00 2008-04-23 06:30:28.909 114 18218.13 77.43 52557.68 88888.00 2008-04-23 06:30:29.409 114 18218.05 77.29 52557.57 88888.00 2008-04-23 06:30:29.909 114 18218.07 77.19 52557.47 88888.00 2008-04-23 06:30:30.409 114 18218.16 77.11 52557.37 88888.00 2008-04-23 06:30:30.909 114 18218.21 77.00 52557.16 88888.00 2008-04-23 06:30:31.409 114 18218.15 76.89 52557.05 88888.00 2008-04-23 06:30:31.909 114 18218.19 76.83 52556.95 88888.00 2008-04-23 06:30:32.409 114 18218.22 76.90 52556.81 88888.00 2008-04-23 06:30:32.909 114 18218.46 76.78 52556.64 88888.00 2008-04-23 06:30:33.409 114 18218.68 76.54 52556.53 88888.00 2008-04-23 06:30:33.909 114 18218.80 76.40 52556.47 88888.00 2008-04-23 06:30:34.409 114 18219.01 76.34 52556.46 88888.00 2008-04-23 06:30:34.909 114 18219.21 76.03 52556.36 88888.00 2008-04-23 06:30:35.409 114 18219.38 75.83 52556.30 88888.00 2008-04-23 06:30:35.909 114 18219.52 75.75 52556.08 88888.00 2008-04-23 06:30:36.409 114 18219.73 75.70 52555.97 88888.00 2008-04-23 06:30:36.909 114 18219.96 75.56 52555.75 88888.00 2008-04-23 06:30:37.409 114 18220.20 75.45 52555.66 88888.00 2008-04-23 06:30:37.909 114 18220.48 75.28 52555.62 88888.00 2008-04-23 06:30:38.409 114 18220.61 75.13 52555.51 88888.00 2008-04-23 06:30:38.909 114 18220.93 75.04 52555.35 88888.00 2008-04-23 06:30:39.409 114 18221.13 74.97 52555.26 88888.00 2008-04-23 06:30:39.909 114 18221.26 75.01 52555.24 88888.00 2008-04-23 06:30:40.409 114 18221.53 75.29 52555.17 88888.00 2008-04-23 06:30:40.909 114 18221.77 75.32 52555.21 88888.00 2008-04-23 06:30:41.409 114 18222.07 75.31 52555.14 88888.00 2008-04-23 06:30:41.909 114 18222.34 75.32 52555.27 88888.00 2008-04-23 06:30:42.409 114 18222.57 75.21 52555.36 88888.00 2008-04-23 06:30:42.909 114 18222.75 75.22 52555.26 88888.00 2008-04-23 06:30:43.409 114 18222.87 75.32 52555.25 88888.00 2008-04-23 06:30:43.909 114 18223.16 75.37 52555.28 88888.00 2008-04-23 06:30:44.409 114 18223.26 75.46 52555.39 88888.00 2008-04-23 06:30:44.909 114 18223.26 75.68 52555.58 88888.00 2008-04-23 06:30:45.409 114 18223.48 75.70 52555.75 88888.00 2008-04-23 06:30:45.909 114 18223.68 75.69 52555.74 88888.00 2008-04-23 06:30:46.409 114 18223.80 75.71 52555.90 88888.00 2008-04-23 06:30:46.909 114 18223.85 75.65 52556.09 88888.00 2008-04-23 06:30:47.409 114 18223.97 75.55 52556.19 88888.00 2008-04-23 06:30:47.909 114 18224.11 75.63 52556.25 88888.00 2008-04-23 06:30:48.409 114 18224.26 75.68 52556.25 88888.00 2008-04-23 06:30:48.909 114 18224.41 75.69 52556.44 88888.00 2008-04-23 06:30:49.409 114 18224.50 75.61 52556.64 88888.00 2008-04-23 06:30:49.909 114 18224.42 75.54 52556.63 88888.00 2008-04-23 06:30:50.409 114 18224.37 75.50 52556.63 88888.00 2008-04-23 06:30:50.909 114 18224.40 75.38 52556.79 88888.00 2008-04-23 06:30:51.409 114 18224.52 75.18 52556.93 88888.00 2008-04-23 06:30:51.909 114 18224.40 75.05 52557.05 88888.00 2008-04-23 06:30:52.409 114 18224.34 74.91 52557.14 88888.00 2008-04-23 06:30:52.909 114 18224.32 74.69 52557.28 88888.00 2008-04-23 06:30:53.409 114 18224.37 74.65 52557.34 88888.00 2008-04-23 06:30:53.909 114 18224.31 74.49 52557.54 88888.00 2008-04-23 06:30:54.409 114 18224.19 74.39 52557.70 88888.00 2008-04-23 06:30:54.909 114 18224.00 74.18 52557.85 88888.00 2008-04-23 06:30:55.409 114 18223.84 74.24 52558.05 88888.00 2008-04-23 06:30:55.909 114 18223.80 74.24 52558.03 88888.00 2008-04-23 06:30:56.409 114 18223.75 74.19 52558.07 88888.00 2008-04-23 06:30:56.909 114 18223.66 74.08 52558.14 88888.00 2008-04-23 06:30:57.409 114 18223.54 74.16 52558.20 88888.00 2008-04-23 06:30:57.909 114 18223.22 74.20 52558.20 88888.00 2008-04-23 06:30:58.409 114 18223.19 73.98 52558.20 88888.00 2008-04-23 06:30:58.909 114 18223.05 73.78 52558.21 88888.00 2008-04-23 06:30:59.409 114 18223.05 73.69 52558.36 88888.00 2008-04-23 06:30:59.909 114 18223.00 73.69 52558.53 88888.00 2008-04-23 06:31:00.409 114 18222.89 73.66 52558.50 88888.00 2008-04-23 06:31:00.909 114 18222.77 73.63 52558.51 88888.00 2008-04-23 06:31:01.409 114 18222.66 73.59 52558.58 88888.00 2008-04-23 06:31:01.909 114 18222.59 73.51 52558.70 88888.00 2008-04-23 06:31:02.409 114 18222.43 73.49 52558.82 88888.00 2008-04-23 06:31:02.909 114 18222.16 73.38 52558.87 88888.00 2008-04-23 06:31:03.409 114 18222.14 73.24 52558.75 88888.00 2008-04-23 06:31:03.909 114 18222.14 73.17 52558.67 88888.00 2008-04-23 06:31:04.409 114 18221.83 73.17 52558.59 88888.00 2008-04-23 06:31:04.909 114 18221.74 73.17 52558.52 88888.00 2008-04-23 06:31:05.409 114 18221.57 73.19 52558.57 88888.00 2008-04-23 06:31:05.909 114 18221.41 73.16 52558.53 88888.00 2008-04-23 06:31:06.409 114 18221.31 73.13 52558.57 88888.00 2008-04-23 06:31:06.909 114 18221.17 73.13 52558.59 88888.00 2008-04-23 06:31:07.409 114 18221.12 73.22 52558.58 88888.00 2008-04-23 06:31:07.909 114 18221.06 73.18 52558.63 88888.00 2008-04-23 06:31:08.409 114 18220.99 73.10 52558.50 88888.00 2008-04-23 06:31:08.909 114 18220.92 73.18 52558.43 88888.00 2008-04-23 06:31:09.409 114 18220.75 73.26 52558.35 88888.00 2008-04-23 06:31:09.909 114 18220.69 73.37 52558.17 88888.00 2008-04-23 06:31:10.409 114 18220.61 73.40 52558.03 88888.00 2008-04-23 06:31:10.909 114 18220.40 73.46 52558.00 88888.00 2008-04-23 06:31:11.409 114 18220.12 73.53 52557.98 88888.00 2008-04-23 06:31:11.909 114 18220.14 73.54 52557.90 88888.00 2008-04-23 06:31:12.409 114 18220.17 73.62 52557.78 88888.00 2008-04-23 06:31:12.909 114 18220.14 73.68 52557.63 88888.00 2008-04-23 06:31:13.409 114 18220.05 73.74 52557.58 88888.00 2008-04-23 06:31:13.909 114 18220.05 73.73 52557.59 88888.00 2008-04-23 06:31:14.409 114 18219.97 73.70 52557.51 88888.00 2008-04-23 06:31:14.909 114 18219.95 73.80 52557.51 88888.00 2008-04-23 06:31:15.409 114 18220.07 73.83 52557.46 88888.00 2008-04-23 06:31:15.909 114 18220.01 73.82 52557.27 88888.00 2008-04-23 06:31:16.409 114 18220.03 73.85 52557.01 88888.00 2008-04-23 06:31:16.909 114 18220.19 73.90 52557.07 88888.00 2008-04-23 06:31:17.409 114 18220.29 73.91 52557.04 88888.00 2008-04-23 06:31:17.909 114 18220.18 73.94 52556.96 88888.00 2008-04-23 06:31:18.409 114 18220.25 73.90 52556.94 88888.00 2008-04-23 06:31:18.909 114 18220.29 74.00 52556.85 88888.00 2008-04-23 06:31:19.409 114 18220.43 73.80 52556.66 88888.00 2008-04-23 06:31:19.909 114 18220.53 73.68 52556.63 88888.00 2008-04-23 06:31:20.409 114 18220.77 73.65 52556.61 88888.00 2008-04-23 06:31:20.909 114 18220.91 73.70 52556.44 88888.00 2008-04-23 06:31:21.409 114 18220.86 73.77 52556.30 88888.00 2008-04-23 06:31:21.909 114 18220.94 73.78 52556.20 88888.00 2008-04-23 06:31:22.409 114 18221.02 73.92 52556.18 88888.00 2008-04-23 06:31:22.909 114 18221.30 74.11 52556.19 88888.00 2008-04-23 06:31:23.409 114 18221.64 74.11 52556.14 88888.00 2008-04-23 06:31:23.909 114 18221.66 74.07 52556.12 88888.00 2008-04-23 06:31:24.409 114 18221.77 74.09 52556.13 88888.00 2008-04-23 06:31:24.909 114 18221.99 74.12 52556.02 88888.00 2008-04-23 06:31:25.409 114 18222.11 74.18 52555.96 88888.00 2008-04-23 06:31:25.909 114 18222.32 74.19 52555.97 88888.00 2008-04-23 06:31:26.409 114 18222.40 74.06 52555.96 88888.00 2008-04-23 06:31:26.909 114 18222.48 73.98 52556.04 88888.00 2008-04-23 06:31:27.409 114 18222.69 73.88 52556.01 88888.00 2008-04-23 06:31:27.909 114 18222.88 73.89 52556.02 88888.00 2008-04-23 06:31:28.409 114 18222.83 73.89 52556.16 88888.00 2008-04-23 06:31:28.909 114 18222.93 73.80 52556.16 88888.00 2008-04-23 06:31:29.409 114 18222.90 73.74 52556.02 88888.00 2008-04-23 06:31:29.909 114 18223.04 73.62 52556.09 88888.00 2008-04-23 06:31:30.409 114 18223.11 73.47 52556.23 88888.00 2008-04-23 06:31:30.909 114 18223.10 73.44 52556.26 88888.00 2008-04-23 06:31:31.409 114 18223.23 73.44 52556.41 88888.00 2008-04-23 06:31:31.909 114 18223.26 73.45 52556.42 88888.00 2008-04-23 06:31:32.409 114 18223.25 73.43 52556.59 88888.00 2008-04-23 06:31:32.909 114 18223.18 73.41 52556.72 88888.00 2008-04-23 06:31:33.409 114 18223.14 73.30 52556.76 88888.00 2008-04-23 06:31:33.909 114 18222.93 73.18 52556.81 88888.00 2008-04-23 06:31:34.409 114 18222.91 73.14 52556.90 88888.00 2008-04-23 06:31:34.909 114 18222.80 73.06 52557.01 88888.00 2008-04-23 06:31:35.409 114 18222.74 73.01 52557.02 88888.00 2008-04-23 06:31:35.909 114 18222.57 72.90 52557.07 88888.00 2008-04-23 06:31:36.409 114 18222.54 72.76 52557.10 88888.00 2008-04-23 06:31:36.909 114 18222.54 72.68 52557.14 88888.00 2008-04-23 06:31:37.409 114 18222.58 72.58 52557.19 88888.00 2008-04-23 06:31:37.909 114 18222.47 72.43 52557.35 88888.00 2008-04-23 06:31:38.409 114 18222.22 72.35 52557.36 88888.00 2008-04-23 06:31:38.909 114 18222.05 72.30 52557.37 88888.00 2008-04-23 06:31:39.409 114 18221.98 72.17 52557.34 88888.00 2008-04-23 06:31:39.909 114 18221.92 72.05 52557.42 88888.00 2008-04-23 06:31:40.409 114 18221.80 71.99 52557.46 88888.00 2008-04-23 06:31:40.909 114 18221.78 71.94 52557.57 88888.00 2008-04-23 06:31:41.409 114 18221.73 71.86 52557.66 88888.00 2008-04-23 06:31:41.909 114 18221.59 71.75 52557.65 88888.00 2008-04-23 06:31:42.409 114 18221.50 71.56 52557.66 88888.00 2008-04-23 06:31:42.909 114 18221.37 71.49 52557.56 88888.00 2008-04-23 06:31:43.409 114 18221.35 71.38 52557.57 88888.00 2008-04-23 06:31:43.909 114 18221.34 71.32 52557.64 88888.00 2008-04-23 06:31:44.409 114 18221.29 71.17 52557.68 88888.00 2008-04-23 06:31:44.909 114 18221.23 70.91 52557.60 88888.00 2008-04-23 06:31:45.409 114 18221.27 70.92 52557.59 88888.00 2008-04-23 06:31:45.909 114 18221.20 70.94 52557.57 88888.00 2008-04-23 06:31:46.409 114 18221.16 70.87 52557.57 88888.00 2008-04-23 06:31:46.909 114 18221.03 70.67 52557.53 88888.00 2008-04-23 06:31:47.409 114 18221.01 70.53 52557.46 88888.00 2008-04-23 06:31:47.909 114 18220.94 70.45 52557.56 88888.00 2008-04-23 06:31:48.409 114 18220.93 70.54 52557.42 88888.00 2008-04-23 06:31:48.909 114 18220.86 70.56 52557.34 88888.00 2008-04-23 06:31:49.409 114 18220.91 70.48 52557.39 88888.00 2008-04-23 06:31:49.909 114 18220.96 70.49 52557.33 88888.00 2008-04-23 06:31:50.409 114 18220.85 70.54 52557.31 88888.00 2008-04-23 06:31:50.909 114 18220.82 70.57 52557.36 88888.00 2008-04-23 06:31:51.409 114 18220.80 70.54 52557.42 88888.00 2008-04-23 06:31:51.909 114 18220.76 70.47 52557.29 88888.00 2008-04-23 06:31:52.409 114 18220.72 70.45 52557.10 88888.00 2008-04-23 06:31:52.909 114 18220.66 70.46 52557.06 88888.00 2008-04-23 06:31:53.409 114 18220.50 70.48 52557.09 88888.00 2008-04-23 06:31:53.909 114 18220.37 70.53 52557.08 88888.00 2008-04-23 06:31:54.409 114 18220.32 70.58 52557.13 88888.00 2008-04-23 06:31:54.909 114 18220.30 70.57 52557.18 88888.00 2008-04-23 06:31:55.409 114 18220.32 70.63 52557.09 88888.00 2008-04-23 06:31:55.909 114 18220.22 70.72 52556.93 88888.00 2008-04-23 06:31:56.409 114 18220.14 70.80 52556.79 88888.00 2008-04-23 06:31:56.909 114 18220.10 70.79 52556.74 88888.00 2008-04-23 06:31:57.409 114 18220.08 70.81 52556.62 88888.00 2008-04-23 06:31:57.909 114 18220.14 70.84 52556.47 88888.00 2008-04-23 06:31:58.409 114 18220.18 70.85 52556.38 88888.00 2008-04-23 06:31:58.909 114 18220.21 70.88 52556.21 88888.00 2008-04-23 06:31:59.409 114 18220.26 70.89 52556.39 88888.00 2008-04-23 06:31:59.909 114 18220.26 70.92 52556.35 88888.00 2008-04-23 06:32:00.409 114 18220.27 71.01 52556.35 88888.00 2008-04-23 06:32:00.909 114 18220.20 71.09 52556.21 88888.00 2008-04-23 06:32:01.409 114 18220.25 71.06 52556.05 88888.00 2008-04-23 06:32:01.909 114 18220.18 70.99 52556.09 88888.00 2008-04-23 06:32:02.409 114 18220.23 70.95 52556.13 88888.00 2008-04-23 06:32:02.909 114 18220.31 70.91 52555.93 88888.00 2008-04-23 06:32:03.409 114 18220.39 70.96 52555.80 88888.00 2008-04-23 06:32:03.909 114 18220.43 71.02 52555.59 88888.00 2008-04-23 06:32:04.409 114 18220.44 71.07 52555.33 88888.00 2008-04-23 06:32:04.909 114 18220.55 71.03 52555.34 88888.00 2008-04-23 06:32:05.409 114 18220.59 70.99 52555.33 88888.00 2008-04-23 06:32:05.909 114 18220.51 70.92 52555.33 88888.00 2008-04-23 06:32:06.409 114 18220.46 70.94 52555.33 88888.00 2008-04-23 06:32:06.909 114 18220.59 70.90 52555.27 88888.00 2008-04-23 06:32:07.409 114 18220.53 70.91 52555.32 88888.00 2008-04-23 06:32:07.909 114 18220.53 70.95 52555.25 88888.00 2008-04-23 06:32:08.409 114 18220.70 70.84 52555.23 88888.00 2008-04-23 06:32:08.909 114 18220.77 70.81 52555.22 88888.00 2008-04-23 06:32:09.409 114 18220.69 70.78 52555.23 88888.00 2008-04-23 06:32:09.909 114 18220.74 70.72 52555.14 88888.00 2008-04-23 06:32:10.409 114 18220.48 70.76 52555.26 88888.00 2008-04-23 06:32:10.909 114 18220.76 70.74 52555.19 88888.00 2008-04-23 06:32:11.409 114 18220.75 70.64 52555.37 88888.00 2008-04-23 06:32:11.909 114 18220.71 70.67 52555.24 88888.00 2008-04-23 06:32:12.409 114 18220.59 70.65 52555.15 88888.00 2008-04-23 06:32:12.909 114 18220.61 70.54 52555.33 88888.00 2008-04-23 06:32:13.409 114 18220.66 70.47 52555.28 88888.00 2008-04-23 06:32:13.909 114 18220.71 70.49 52555.15 88888.00 2008-04-23 06:32:14.409 114 18220.71 70.26 52555.24 88888.00 2008-04-23 06:32:14.909 114 18220.55 70.15 52555.26 88888.00 2008-04-23 06:32:15.409 114 18220.32 70.21 52555.28 88888.00 2008-04-23 06:32:15.909 114 18220.14 70.19 52555.30 88888.00 2008-04-23 06:32:16.409 114 18219.96 70.14 52555.16 88888.00 2008-04-23 06:32:16.909 114 18219.94 70.09 52555.05 88888.00 2008-04-23 06:32:17.409 114 18219.78 69.96 52555.08 88888.00 2008-04-23 06:32:17.909 114 18219.70 69.81 52555.07 88888.00 2008-04-23 06:32:18.409 114 18219.65 69.70 52555.08 88888.00 2008-04-23 06:32:18.909 114 18219.71 69.63 52555.10 88888.00 2008-04-23 06:32:19.409 114 18219.45 69.50 52555.21 88888.00 2008-04-23 06:32:19.909 114 18219.39 69.39 52555.21 88888.00 2008-04-23 06:32:20.409 114 18219.29 69.23 52555.20 88888.00 2008-04-23 06:32:20.909 114 18219.34 69.04 52555.30 88888.00 2008-04-23 06:32:21.409 114 18219.25 68.99 52555.36 88888.00 2008-04-23 06:32:21.909 114 18219.13 68.95 52555.23 88888.00 2008-04-23 06:32:22.409 114 18219.01 68.73 52555.17 88888.00 2008-04-23 06:32:22.909 114 18218.98 68.62 52555.10 88888.00 2008-04-23 06:32:23.409 114 18218.75 68.46 52555.20 88888.00 2008-04-23 06:32:23.909 114 18218.83 68.28 52555.24 88888.00 2008-04-23 06:32:24.409 114 18218.85 68.07 52555.03 88888.00 2008-04-23 06:32:24.909 114 18218.76 67.91 52555.00 88888.00 2008-04-23 06:32:25.409 114 18218.73 67.76 52554.93 88888.00 2008-04-23 06:32:25.909 114 18218.64 67.70 52554.82 88888.00 2008-04-23 06:32:26.409 114 18218.51 67.61 52554.84 88888.00 2008-04-23 06:32:26.909 114 18218.48 67.40 52554.85 88888.00 2008-04-23 06:32:27.409 114 18218.47 67.23 52554.66 88888.00 2008-04-23 06:32:27.909 114 18218.43 67.09 52554.62 88888.00 2008-04-23 06:32:28.409 114 18218.46 67.10 52554.61 88888.00 2008-04-23 06:32:28.909 114 18218.51 67.07 52554.65 88888.00 2008-04-23 06:32:29.409 114 18218.38 67.07 52554.65 88888.00 2008-04-23 06:32:29.909 114 18218.23 67.02 52554.58 88888.00 2008-04-23 06:32:30.409 114 18218.13 66.95 52554.61 88888.00 2008-04-23 06:32:30.909 114 18218.01 66.76 52554.53 88888.00 2008-04-23 06:32:31.409 114 18217.97 66.48 52554.52 88888.00 2008-04-23 06:32:31.909 114 18218.01 66.34 52554.56 88888.00 2008-04-23 06:32:32.409 114 18218.01 66.21 52554.40 88888.00 2008-04-23 06:32:32.909 114 18217.88 66.13 52554.21 88888.00 2008-04-23 06:32:33.409 114 18217.84 66.05 52554.17 88888.00 2008-04-23 06:32:33.909 114 18217.79 66.06 52554.21 88888.00 2008-04-23 06:32:34.409 114 18217.78 66.15 52554.03 88888.00 2008-04-23 06:32:34.909 114 18217.64 66.04 52553.96 88888.00 2008-04-23 06:32:35.409 114 18217.54 65.75 52554.04 88888.00 2008-04-23 06:32:35.909 114 18217.53 65.74 52553.93 88888.00 2008-04-23 06:32:36.409 114 18217.49 65.90 52553.92 88888.00 2008-04-23 06:32:36.909 114 18217.46 65.91 52554.00 88888.00 2008-04-23 06:32:37.409 114 18217.31 65.97 52553.92 88888.00 2008-04-23 06:32:37.909 114 18217.16 65.94 52553.93 88888.00 2008-04-23 06:32:38.409 114 18217.35 65.85 52553.95 88888.00 2008-04-23 06:32:38.909 114 18217.37 65.84 52553.99 88888.00 2008-04-23 06:32:39.409 114 18217.37 65.84 52554.03 88888.00 2008-04-23 06:32:39.909 114 18217.33 65.79 52553.86 88888.00 2008-04-23 06:32:40.409 114 18217.45 65.74 52553.83 88888.00 2008-04-23 06:32:40.909 114 18217.44 65.58 52553.81 88888.00 2008-04-23 06:32:41.409 114 18217.49 65.43 52553.86 88888.00 2008-04-23 06:32:41.909 114 18217.44 65.41 52553.87 88888.00 2008-04-23 06:32:42.409 114 18217.49 65.47 52553.79 88888.00 2008-04-23 06:32:42.909 114 18217.58 65.55 52553.77 88888.00 2008-04-23 06:32:43.409 114 18217.56 65.59 52553.71 88888.00 2008-04-23 06:32:43.909 114 18217.61 65.59 52553.66 88888.00 2008-04-23 06:32:44.409 114 18217.70 65.82 52553.57 88888.00 2008-04-23 06:32:44.909 114 18217.72 65.91 52553.46 88888.00 2008-04-23 06:32:45.409 114 18217.75 65.90 52553.53 88888.00 2008-04-23 06:32:45.909 114 18217.78 65.97 52553.49 88888.00 2008-04-23 06:32:46.409 114 18217.86 66.05 52553.41 88888.00 2008-04-23 06:32:46.909 114 18217.91 66.11 52553.40 88888.00 2008-04-23 06:32:47.409 114 18217.98 66.03 52553.54 88888.00 2008-04-23 06:32:47.909 114 18217.92 66.14 52553.58 88888.00 2008-04-23 06:32:48.409 114 18218.08 66.13 52553.51 88888.00 2008-04-23 06:32:48.909 114 18218.16 66.17 52553.56 88888.00 2008-04-23 06:32:49.409 114 18218.11 66.21 52553.51 88888.00 2008-04-23 06:32:49.909 114 18217.95 66.18 52553.46 88888.00 2008-04-23 06:32:50.409 114 18218.07 66.30 52553.56 88888.00 2008-04-23 06:32:50.909 114 18218.27 66.32 52553.54 88888.00 2008-04-23 06:32:51.409 114 18218.13 66.35 52553.60 88888.00 2008-04-23 06:32:51.909 114 18218.11 66.43 52553.68 88888.00 2008-04-23 06:32:52.409 114 18218.15 66.51 52553.65 88888.00 2008-04-23 06:32:52.909 114 18218.14 66.56 52553.65 88888.00 2008-04-23 06:32:53.409 114 18218.23 66.56 52553.61 88888.00 2008-04-23 06:32:53.909 114 18218.41 66.61 52553.56 88888.00 2008-04-23 06:32:54.409 114 18218.40 66.61 52553.66 88888.00 2008-04-23 06:32:54.909 114 18218.36 66.62 52553.84 88888.00 2008-04-23 06:32:55.409 114 18218.44 66.63 52553.98 88888.00 2008-04-23 06:32:55.909 114 18218.46 66.61 52553.91 88888.00 2008-04-23 06:32:56.409 114 18218.56 66.65 52553.89 88888.00 2008-04-23 06:32:56.909 114 18218.65 66.66 52553.88 88888.00 2008-04-23 06:32:57.409 114 18218.64 66.64 52553.91 88888.00 2008-04-23 06:32:57.909 114 18218.73 66.55 52553.82 88888.00 2008-04-23 06:32:58.409 114 18218.71 66.49 52553.81 88888.00 2008-04-23 06:32:58.909 114 18218.67 66.54 52553.81 88888.00 2008-04-23 06:32:59.409 114 18218.66 66.56 52553.89 88888.00 2008-04-23 06:32:59.909 114 18218.74 66.55 52553.92 88888.00 2008-04-23 06:33:00.409 114 18218.78 66.61 52553.93 88888.00 2008-04-23 06:33:00.909 114 18218.77 66.66 52554.07 88888.00 2008-04-23 06:33:01.409 114 18218.90 66.56 52554.15 88888.00 2008-04-23 06:33:01.909 114 18218.84 66.50 52554.15 88888.00 2008-04-23 06:33:02.409 114 18218.89 66.42 52554.15 88888.00 2008-04-23 06:33:02.909 114 18218.91 66.35 52554.22 88888.00 2008-04-23 06:33:03.409 114 18218.96 66.29 52554.23 88888.00 2008-04-23 06:33:03.909 114 18218.92 66.31 52554.30 88888.00 2008-04-23 06:33:04.409 114 18218.83 66.34 52554.31 88888.00 2008-04-23 06:33:04.909 114 18218.80 66.36 52554.37 88888.00 2008-04-23 06:33:05.406 114 18218.73 66.31 52554.59 88888.00 2008-04-23 06:33:05.906 114 18218.68 66.22 52554.49 88888.00 2008-04-23 06:33:06.406 114 18218.69 66.12 52554.52 88888.00 2008-04-23 06:33:06.906 114 18218.84 65.96 52554.56 88888.00 2008-04-23 06:33:07.406 114 18218.98 65.87 52554.59 88888.00 2008-04-23 06:33:07.906 114 18219.06 65.82 52554.67 88888.00 2008-04-23 06:33:08.406 114 18218.92 65.78 52554.76 88888.00 2008-04-23 06:33:08.906 114 18218.81 65.72 52554.84 88888.00 2008-04-23 06:33:09.406 114 18218.87 65.70 52554.81 88888.00 2008-04-23 06:33:09.906 114 18218.94 65.67 52554.86 88888.00 2008-04-23 06:33:10.406 114 18218.90 65.57 52554.92 88888.00 2008-04-23 06:33:10.906 114 18218.94 65.49 52554.96 88888.00 2008-04-23 06:33:11.406 114 18218.94 65.51 52554.97 88888.00 2008-04-23 06:33:11.906 114 18219.01 65.38 52555.04 88888.00 2008-04-23 06:33:12.406 114 18219.12 65.17 52555.03 88888.00 2008-04-23 06:33:12.906 114 18218.99 65.10 52555.16 88888.00 2008-04-23 06:33:13.406 114 18218.92 65.10 52555.07 88888.00 2008-04-23 06:33:13.906 114 18219.00 65.03 52555.05 88888.00 2008-04-23 06:33:14.406 114 18219.06 65.02 52555.24 88888.00 2008-04-23 06:33:14.906 114 18219.06 64.95 52555.20 88888.00 2008-04-23 06:33:15.406 114 18219.03 64.78 52555.14 88888.00 2008-04-23 06:33:15.906 114 18219.01 64.77 52555.11 88888.00 2008-04-23 06:33:16.406 114 18219.05 64.76 52555.20 88888.00 2008-04-23 06:33:16.906 114 18219.02 64.77 52555.23 88888.00 2008-04-23 06:33:17.406 114 18219.01 64.64 52555.21 88888.00 2008-04-23 06:33:17.906 114 18219.02 64.63 52555.16 88888.00 2008-04-23 06:33:18.406 114 18219.07 64.58 52555.22 88888.00 2008-04-23 06:33:18.906 114 18219.16 64.44 52555.26 88888.00 2008-04-23 06:33:19.406 114 18219.08 64.30 52555.21 88888.00 2008-04-23 06:33:19.906 114 18219.08 64.34 52555.21 88888.00 2008-04-23 06:33:20.406 114 18219.12 64.30 52555.10 88888.00 2008-04-23 06:33:20.906 114 18219.12 64.19 52555.13 88888.00 2008-04-23 06:33:21.406 114 18219.19 64.17 52555.24 88888.00 2008-04-23 06:33:21.906 114 18219.34 64.13 52555.21 88888.00 2008-04-23 06:33:22.406 114 18219.31 64.07 52555.17 88888.00 2008-04-23 06:33:22.906 114 18219.52 64.03 52555.13 88888.00 2008-04-23 06:33:23.406 114 18219.47 63.92 52555.15 88888.00 2008-04-23 06:33:23.906 114 18219.38 63.94 52555.17 88888.00 2008-04-23 06:33:24.406 114 18219.44 63.87 52555.11 88888.00 2008-04-23 06:33:24.906 114 18219.55 63.78 52555.09 88888.00 2008-04-23 06:33:25.406 114 18219.49 63.71 52555.15 88888.00 2008-04-23 06:33:25.906 114 18219.50 63.68 52555.21 88888.00 2008-04-23 06:33:26.406 114 18219.46 63.45 52555.21 88888.00 2008-04-23 06:33:26.906 114 18219.55 63.52 52555.12 88888.00 2008-04-23 06:33:27.406 114 18219.62 63.58 52555.16 88888.00 2008-04-23 06:33:27.906 114 18219.57 63.55 52555.10 88888.00 2008-04-23 06:33:28.406 114 18219.46 63.57 52555.05 88888.00 2008-04-23 06:33:28.906 114 18219.53 63.54 52555.16 88888.00 2008-04-23 06:33:29.406 114 18219.55 63.49 52555.28 88888.00 2008-04-23 06:33:29.906 114 18219.45 63.32 52555.21 88888.00 2008-04-23 06:33:30.406 114 18219.41 63.47 52555.05 88888.00 2008-04-23 06:33:30.906 114 18219.39 63.48 52555.11 88888.00 2008-04-23 06:33:31.406 114 18219.34 63.48 52555.12 88888.00 2008-04-23 06:33:31.906 114 18219.40 63.41 52555.20 88888.00 2008-04-23 06:33:32.406 114 18219.34 63.26 52555.14 88888.00 2008-04-23 06:33:32.906 114 18219.25 63.30 52555.19 88888.00 2008-04-23 06:33:33.406 114 18219.16 63.23 52555.15 88888.00 2008-04-23 06:33:33.906 114 18219.17 63.21 52555.20 88888.00 2008-04-23 06:33:34.406 114 18219.03 63.16 52555.19 88888.00 2008-04-23 06:33:34.906 114 18219.02 63.23 52555.20 88888.00 2008-04-23 06:33:35.406 114 18218.98 63.31 52555.19 88888.00 2008-04-23 06:33:35.906 114 18218.90 63.35 52555.22 88888.00 2008-04-23 06:33:36.406 114 18218.89 63.32 52555.34 88888.00 2008-04-23 06:33:36.906 114 18218.83 63.37 52555.35 88888.00 2008-04-23 06:33:37.406 114 18218.79 63.25 52555.33 88888.00 2008-04-23 06:33:37.906 114 18218.75 63.17 52555.42 88888.00 2008-04-23 06:33:38.406 114 18218.68 63.11 52555.40 88888.00 2008-04-23 06:33:38.906 114 18218.63 63.12 52555.39 88888.00 2008-04-23 06:33:39.406 114 18218.59 63.16 52555.37 88888.00 2008-04-23 06:33:39.906 114 18218.56 63.13 52555.37 88888.00 2008-04-23 06:33:40.406 114 18218.60 63.17 52555.43 88888.00 2008-04-23 06:33:40.906 114 18218.49 63.18 52555.37 88888.00 2008-04-23 06:33:41.406 114 18218.55 63.20 52555.27 88888.00 2008-04-23 06:33:41.906 114 18218.54 63.26 52555.25 88888.00 2008-04-23 06:33:42.406 114 18218.41 63.28 52555.35 88888.00 2008-04-23 06:33:42.906 114 18218.31 63.20 52555.42 88888.00 2008-04-23 06:33:43.406 114 18218.23 63.31 52555.24 88888.00 2008-04-23 06:33:43.906 114 18217.98 63.30 52555.17 88888.00 2008-04-23 06:33:44.406 114 18217.83 63.18 52555.15 88888.00 2008-04-23 06:33:44.906 114 18217.72 63.22 52555.17 88888.00 2008-04-23 06:33:45.406 114 18217.56 63.14 52555.27 88888.00 2008-04-23 06:33:45.906 114 18217.55 63.06 52555.43 88888.00 2008-04-23 06:33:46.406 114 18217.54 63.03 52555.35 88888.00 2008-04-23 06:33:46.906 114 18217.44 63.03 52555.26 88888.00 2008-04-23 06:33:47.406 114 18217.31 63.03 52555.38 88888.00 2008-04-23 06:33:47.906 114 18217.14 62.90 52555.36 88888.00 2008-04-23 06:33:48.406 114 18216.99 62.83 52555.39 88888.00 2008-04-23 06:33:48.906 114 18217.01 62.98 52555.38 88888.00 2008-04-23 06:33:49.406 114 18217.04 63.04 52555.37 88888.00 2008-04-23 06:33:49.906 114 18216.70 62.94 52555.37 88888.00 2008-04-23 06:33:50.406 114 18216.67 63.01 52555.32 88888.00 2008-04-23 06:33:50.906 114 18216.46 63.10 52555.36 88888.00 2008-04-23 06:33:51.406 114 18216.35 62.92 52555.48 88888.00 2008-04-23 06:33:51.906 114 18216.27 62.85 52555.55 88888.00 2008-04-23 06:33:52.406 114 18216.36 62.95 52555.56 88888.00 2008-04-23 06:33:52.906 114 18216.18 62.88 52555.57 88888.00 2008-04-23 06:33:53.406 114 18216.12 62.87 52555.47 88888.00 2008-04-23 06:33:53.906 114 18216.07 62.78 52555.43 88888.00 2008-04-23 06:33:54.406 114 18216.08 62.92 52555.39 88888.00 2008-04-23 06:33:54.906 114 18216.01 62.86 52555.34 88888.00 2008-04-23 06:33:55.406 114 18215.87 62.71 52555.31 88888.00 2008-04-23 06:33:55.906 114 18215.69 62.61 52555.38 88888.00 2008-04-23 06:33:56.406 114 18215.74 62.63 52555.28 88888.00 2008-04-23 06:33:56.906 114 18215.80 62.55 52555.28 88888.00 2008-04-23 06:33:57.406 114 18215.56 62.47 52555.19 88888.00 2008-04-23 06:33:57.906 114 18215.55 62.43 52555.12 88888.00 2008-04-23 06:33:58.406 114 18215.56 62.41 52555.26 88888.00 2008-04-23 06:33:58.906 114 18215.44 62.42 52555.23 88888.00 2008-04-23 06:33:59.406 114 18215.37 62.42 52555.17 88888.00 2008-04-23 06:33:59.906 114 18215.15 62.45 52555.23 88888.00 2008-04-23 06:34:00.406 114 18215.03 62.30 52555.26 88888.00 2008-04-23 06:34:00.906 114 18215.03 62.33 52555.16 88888.00 2008-04-23 06:34:01.406 114 18215.03 62.32 52555.23 88888.00 2008-04-23 06:34:01.906 114 18215.00 62.29 52555.22 88888.00 2008-04-23 06:34:02.406 114 18214.89 62.24 52555.07 88888.00 2008-04-23 06:34:02.906 114 18214.80 62.20 52555.12 88888.00 2008-04-23 06:34:03.406 114 18214.72 62.18 52555.10 88888.00 2008-04-23 06:34:03.906 114 18214.64 62.15 52555.17 88888.00 2008-04-23 06:34:04.406 114 18214.56 62.14 52555.10 88888.00 2008-04-23 06:34:04.906 114 18214.42 62.13 52555.13 88888.00 2008-04-23 06:34:05.406 114 18214.53 62.05 52555.10 88888.00 2008-04-23 06:34:05.906 114 18214.39 62.08 52555.08 88888.00 2008-04-23 06:34:06.406 114 18214.42 62.12 52555.12 88888.00 2008-04-23 06:34:06.906 114 18214.52 62.10 52555.05 88888.00 2008-04-23 06:34:07.406 114 18214.28 62.09 52555.11 88888.00 2008-04-23 06:34:07.906 114 18214.14 62.04 52555.14 88888.00 2008-04-23 06:34:08.406 114 18214.33 62.05 52555.02 88888.00 2008-04-23 06:34:08.906 114 18214.34 62.02 52554.88 88888.00 2008-04-23 06:34:09.406 114 18214.38 62.00 52554.92 88888.00 2008-04-23 06:34:09.906 114 18214.39 62.00 52554.98 88888.00 2008-04-23 06:34:10.406 114 18214.32 62.01 52554.78 88888.00 2008-04-23 06:34:10.906 114 18214.32 61.99 52554.81 88888.00 2008-04-23 06:34:11.406 114 18214.23 61.95 52554.84 88888.00 2008-04-23 06:34:11.906 114 18214.20 61.98 52554.88 88888.00 2008-04-23 06:34:12.406 114 18214.19 61.94 52554.85 88888.00 2008-04-23 06:34:12.906 114 18214.23 61.92 52554.73 88888.00 2008-04-23 06:34:13.406 114 18214.25 61.90 52554.78 88888.00 2008-04-23 06:34:13.906 114 18214.31 61.92 52554.78 88888.00 2008-04-23 06:34:14.406 114 18214.36 61.87 52554.70 88888.00 2008-04-23 06:34:14.906 114 18214.41 61.81 52554.74 88888.00 2008-04-23 06:34:15.406 114 18214.38 61.76 52554.69 88888.00 2008-04-23 06:34:15.906 114 18214.41 61.71 52554.64 88888.00 2008-04-23 06:34:16.406 114 18214.36 61.71 52554.62 88888.00 2008-04-23 06:34:16.906 114 18214.43 61.70 52554.52 88888.00 2008-04-23 06:34:17.406 114 18214.44 61.73 52554.44 88888.00 2008-04-23 06:34:17.906 114 18214.38 61.81 52554.44 88888.00 2008-04-23 06:34:18.406 114 18214.24 61.76 52554.47 88888.00 2008-04-23 06:34:18.906 114 18214.13 61.66 52554.53 88888.00 2008-04-23 06:34:19.406 114 18214.14 61.62 52554.53 88888.00 2008-04-23 06:34:19.906 114 18214.10 61.59 52554.43 88888.00 2008-04-23 06:34:20.406 114 18214.11 61.62 52554.35 88888.00 2008-04-23 06:34:20.906 114 18213.99 61.65 52554.42 88888.00 2008-04-23 06:34:21.406 114 18214.07 61.61 52554.43 88888.00 2008-04-23 06:34:21.906 114 18214.08 61.54 52554.30 88888.00 2008-04-23 06:34:22.406 114 18213.96 61.52 52554.23 88888.00 2008-04-23 06:34:22.906 114 18214.13 61.62 52554.21 88888.00 2008-04-23 06:34:23.406 114 18214.15 61.68 52554.24 88888.00 2008-04-23 06:34:23.906 114 18214.14 61.71 52554.32 88888.00 2008-04-23 06:34:24.406 114 18214.15 61.73 52554.44 88888.00 2008-04-23 06:34:24.906 114 18214.12 61.77 52554.35 88888.00 2008-04-23 06:34:25.406 114 18213.93 61.78 52554.26 88888.00 2008-04-23 06:34:25.906 114 18213.87 61.72 52554.20 88888.00 2008-04-23 06:34:26.406 114 18214.03 61.69 52554.18 88888.00 2008-04-23 06:34:26.906 114 18214.08 61.72 52554.15 88888.00 2008-04-23 06:34:27.406 114 18213.98 61.67 52554.24 88888.00 2008-04-23 06:34:27.906 114 18213.95 61.64 52554.15 88888.00 2008-04-23 06:34:28.406 114 18213.84 61.63 52554.10 88888.00 2008-04-23 06:34:28.906 114 18213.76 61.41 52554.12 88888.00 2008-04-23 06:34:29.406 114 18213.70 61.45 52554.10 88888.00 2008-04-23 06:34:29.906 114 18213.70 61.55 52553.98 88888.00 2008-04-23 06:34:30.406 114 18213.71 61.64 52554.00 88888.00 2008-04-23 06:34:30.906 114 18213.74 61.63 52554.12 88888.00 2008-04-23 06:34:31.406 114 18213.69 61.58 52554.12 88888.00 2008-04-23 06:34:31.906 114 18213.66 61.55 52554.06 88888.00 2008-04-23 06:34:32.406 114 18213.55 61.56 52553.96 88888.00 2008-04-23 06:34:32.906 114 18213.46 61.57 52553.98 88888.00 2008-04-23 06:34:33.406 114 18213.59 61.55 52554.01 88888.00 2008-04-23 06:34:33.906 114 18213.67 61.50 52554.09 88888.00 2008-04-23 06:34:34.406 114 18213.74 61.47 52554.16 88888.00 2008-04-23 06:34:34.906 114 18213.66 61.47 52554.20 88888.00 2008-04-23 06:34:35.406 114 18213.53 61.43 52554.12 88888.00 2008-04-23 06:34:35.906 114 18213.52 61.37 52554.08 88888.00 2008-04-23 06:34:36.406 114 18213.44 61.33 52554.11 88888.00 2008-04-23 06:34:36.906 114 18213.41 61.30 52554.16 88888.00 2008-04-23 06:34:37.406 114 18213.44 61.26 52554.14 88888.00 2008-04-23 06:34:37.906 114 18213.33 61.26 52554.01 88888.00 2008-04-23 06:34:38.406 114 18213.43 61.20 52554.00 88888.00 2008-04-23 06:34:38.906 114 18213.44 61.14 52554.05 88888.00 2008-04-23 06:34:39.406 114 18213.26 61.06 52554.01 88888.00 2008-04-23 06:34:39.906 114 18213.15 60.97 52554.05 88888.00 2008-04-23 06:34:40.406 114 18213.12 60.90 52554.09 88888.00 2008-04-23 06:34:40.906 114 18212.98 60.87 52554.16 88888.00 2008-04-23 06:34:41.406 114 18213.10 60.86 52554.08 88888.00 2008-04-23 06:34:41.906 114 18213.21 60.82 52554.00 88888.00 2008-04-23 06:34:42.406 114 18213.26 60.75 52553.99 88888.00 2008-04-23 06:34:42.906 114 18213.25 60.69 52553.96 88888.00 2008-04-23 06:34:43.406 114 18213.16 60.71 52554.01 88888.00 2008-04-23 06:34:43.906 114 18213.15 60.63 52554.17 88888.00 2008-04-23 06:34:44.406 114 18213.15 60.56 52554.10 88888.00 2008-04-23 06:34:44.906 114 18213.09 60.57 52554.04 88888.00 2008-04-23 06:34:45.406 114 18213.17 60.63 52554.05 88888.00 2008-04-23 06:34:45.906 114 18213.02 60.57 52554.03 88888.00 2008-04-23 06:34:46.406 114 18212.98 60.65 52554.01 88888.00 2008-04-23 06:34:46.906 114 18213.10 60.66 52553.98 88888.00 2008-04-23 06:34:47.406 114 18213.10 60.55 52553.95 88888.00 2008-04-23 06:34:47.906 114 18213.10 60.61 52554.09 88888.00 2008-04-23 06:34:48.406 114 18213.05 60.59 52554.00 88888.00 2008-04-23 06:34:48.906 114 18213.03 60.54 52553.98 88888.00 2008-04-23 06:34:49.406 114 18212.94 60.53 52553.98 88888.00 2008-04-23 06:34:49.906 114 18212.87 60.47 52554.11 88888.00 2008-04-23 06:34:50.406 114 18213.04 60.49 52554.18 88888.00 2008-04-23 06:34:50.906 114 18212.88 60.48 52554.20 88888.00 2008-04-23 06:34:51.406 114 18212.76 60.42 52554.18 88888.00 2008-04-23 06:34:51.906 114 18212.73 60.37 52554.18 88888.00 2008-04-23 06:34:52.406 114 18212.63 60.36 52554.19 88888.00 2008-04-23 06:34:52.906 114 18212.57 60.31 52554.22 88888.00 2008-04-23 06:34:53.406 114 18212.59 60.25 52554.15 88888.00 2008-04-23 06:34:53.906 114 18212.73 60.23 52554.18 88888.00 2008-04-23 06:34:54.406 114 18212.67 60.20 52554.24 88888.00 2008-04-23 06:34:54.906 114 18212.62 60.22 52554.12 88888.00 2008-04-23 06:34:55.406 114 18212.61 60.15 52554.09 88888.00 2008-04-23 06:34:55.906 114 18212.63 60.09 52554.16 88888.00 2008-04-23 06:34:56.406 114 18212.76 60.07 52554.03 88888.00 2008-04-23 06:34:56.906 114 18212.71 60.03 52554.04 88888.00 2008-04-23 06:34:57.406 114 18212.83 60.08 52554.04 88888.00 2008-04-23 06:34:57.906 114 18212.91 60.08 52554.10 88888.00 2008-04-23 06:34:58.406 114 18213.00 60.04 52554.15 88888.00 2008-04-23 06:34:58.906 114 18213.00 60.05 52554.18 88888.00 2008-04-23 06:34:59.406 114 18213.03 60.06 52554.20 88888.00 2008-04-23 06:34:59.906 114 18213.06 60.01 52554.16 88888.00 2008-04-23 06:35:00.406 114 18213.15 59.94 52554.05 88888.00 2008-04-23 06:35:00.906 114 18213.12 59.88 52554.07 88888.00 2008-04-23 06:35:01.406 114 18213.01 59.85 52554.04 88888.00 2008-04-23 06:35:01.906 114 18213.03 59.89 52554.10 88888.00 2008-04-23 06:35:02.406 114 18213.12 59.83 52554.11 88888.00 2008-04-23 06:35:02.906 114 18213.21 59.82 52554.05 88888.00 2008-04-23 06:35:03.406 114 18213.19 59.74 52554.03 88888.00 2008-04-23 06:35:03.906 114 18213.15 59.72 52553.98 88888.00 2008-04-23 06:35:04.406 114 18213.24 59.67 52554.08 88888.00 2008-04-23 06:35:04.906 114 18213.26 59.64 52554.06 88888.00 2008-04-23 06:35:05.406 114 18213.23 59.62 52553.97 88888.00 2008-04-23 06:35:05.906 114 18213.33 59.62 52554.00 88888.00 2008-04-23 06:35:06.406 114 18213.41 59.63 52553.91 88888.00 2008-04-23 06:35:06.906 114 18213.41 59.62 52553.98 88888.00 2008-04-23 06:35:07.406 114 18213.36 59.50 52553.87 88888.00 2008-04-23 06:35:07.906 114 18213.28 59.46 52553.86 88888.00 2008-04-23 06:35:08.406 114 18213.35 59.39 52553.89 88888.00 2008-04-23 06:35:08.906 114 18213.53 59.34 52553.92 88888.00 2008-04-23 06:35:09.406 114 18213.59 59.31 52553.96 88888.00 2008-04-23 06:35:09.906 114 18213.55 59.26 52553.81 88888.00 2008-04-23 06:35:10.406 114 18213.45 59.25 52553.79 88888.00 2008-04-23 06:35:10.906 114 18213.59 59.24 52553.84 88888.00 2008-04-23 06:35:11.406 114 18213.70 59.15 52553.89 88888.00 2008-04-23 06:35:11.906 114 18213.63 59.17 52553.81 88888.00 2008-04-23 06:35:12.406 114 18213.65 59.23 52553.92 88888.00 2008-04-23 06:35:12.906 114 18213.52 59.22 52554.00 88888.00 2008-04-23 06:35:13.406 114 18213.54 59.28 52553.97 88888.00 2008-04-23 06:35:13.906 114 18213.46 59.29 52553.93 88888.00 2008-04-23 06:35:14.406 114 18213.44 59.29 52554.04 88888.00 2008-04-23 06:35:14.906 114 18213.45 59.20 52554.14 88888.00 2008-04-23 06:35:15.406 114 18213.43 59.12 52554.17 88888.00 2008-04-23 06:35:15.906 114 18213.38 59.08 52554.24 88888.00 2008-04-23 06:35:16.406 114 18213.41 59.15 52554.33 88888.00 2008-04-23 06:35:16.906 114 18213.37 59.15 52554.21 88888.00 2008-04-23 06:35:17.406 114 18213.44 59.15 52554.15 88888.00 2008-04-23 06:35:17.906 114 18213.34 59.18 52554.31 88888.00 2008-04-23 06:35:18.406 114 18213.22 59.19 52554.38 88888.00 2008-04-23 06:35:18.906 114 18213.32 59.19 52554.44 88888.00 2008-04-23 06:35:19.406 114 18213.34 59.13 52554.59 88888.00 2008-04-23 06:35:19.906 114 18213.39 59.05 52554.64 88888.00 2008-04-23 06:35:20.406 114 18213.44 59.01 52554.61 88888.00 2008-04-23 06:35:20.906 114 18213.37 59.04 52554.63 88888.00 2008-04-23 06:35:21.406 114 18213.27 59.01 52554.69 88888.00 2008-04-23 06:35:21.906 114 18213.23 58.95 52554.72 88888.00 2008-04-23 06:35:22.406 114 18213.19 58.82 52554.69 88888.00 2008-04-23 06:35:22.906 114 18213.15 58.77 52554.62 88888.00 2008-04-23 06:35:23.406 114 18213.15 58.74 52554.52 88888.00 2008-04-23 06:35:23.906 114 18213.13 58.71 52554.53 88888.00 2008-04-23 06:35:24.406 114 18213.05 58.75 52554.56 88888.00 2008-04-23 06:35:24.906 114 18212.89 58.73 52554.63 88888.00 2008-04-23 06:35:25.406 114 18212.87 58.64 52554.74 88888.00 2008-04-23 06:35:25.906 114 18212.87 58.55 52554.79 88888.00 2008-04-23 06:35:26.406 114 18212.87 58.50 52554.79 88888.00 2008-04-23 06:35:26.906 114 18212.79 58.41 52554.82 88888.00 2008-04-23 06:35:27.406 114 18212.76 58.42 52554.73 88888.00 2008-04-23 06:35:27.906 114 18212.61 58.41 52554.62 88888.00 2008-04-23 06:35:28.406 114 18212.55 58.40 52554.49 88888.00 2008-04-23 06:35:28.906 114 18212.56 58.43 52554.55 88888.00 2008-04-23 06:35:29.406 114 18212.49 58.42 52554.46 88888.00 2008-04-23 06:35:29.906 114 18212.41 58.41 52554.42 88888.00 2008-04-23 06:35:30.406 114 18212.28 58.25 52554.47 88888.00 2008-04-23 06:35:30.906 114 18212.33 58.37 52554.52 88888.00 2008-04-23 06:35:31.406 114 18212.17 58.40 52554.58 88888.00 2008-04-23 06:35:31.906 114 18212.14 58.37 52554.64 88888.00 2008-04-23 06:35:32.406 114 18212.13 58.42 52554.61 88888.00 2008-04-23 06:35:32.906 114 18212.05 58.44 52554.69 88888.00 2008-04-23 06:35:33.406 114 18212.01 58.31 52554.63 88888.00 2008-04-23 06:35:33.906 114 18211.94 58.33 52554.63 88888.00 2008-04-23 06:35:34.406 114 18211.84 58.34 52554.75 88888.00 2008-04-23 06:35:34.906 114 18211.80 58.40 52554.74 88888.00 2008-04-23 06:35:35.406 114 18211.74 58.40 52554.78 88888.00 2008-04-23 06:35:35.906 114 18211.75 58.26 52554.66 88888.00 2008-04-23 06:35:36.406 114 18211.78 58.17 52554.64 88888.00 2008-04-23 06:35:36.906 114 18211.71 58.11 52554.61 88888.00 2008-04-23 06:35:37.406 114 18211.54 58.11 52554.45 88888.00 2008-04-23 06:35:37.906 114 18211.53 58.07 52554.45 88888.00 2008-04-23 06:35:38.406 114 18211.51 58.02 52554.39 88888.00 2008-04-23 06:35:38.906 114 18211.56 58.06 52554.42 88888.00 2008-04-23 06:35:39.406 114 18211.54 58.04 52554.41 88888.00 2008-04-23 06:35:39.906 114 18211.63 57.90 52554.35 88888.00 2008-04-23 06:35:40.406 114 18211.61 57.85 52554.34 88888.00 2008-04-23 06:35:40.906 114 18211.47 57.87 52554.41 88888.00 2008-04-23 06:35:41.406 114 18211.52 57.87 52554.42 88888.00 2008-04-23 06:35:41.906 114 18211.59 57.87 52554.44 88888.00 2008-04-23 06:35:42.406 114 18211.59 57.84 52554.47 88888.00 2008-04-23 06:35:42.906 114 18211.51 57.79 52554.42 88888.00 2008-04-23 06:35:43.406 114 18211.19 57.69 52554.42 88888.00 2008-04-23 06:35:43.906 114 18211.25 57.65 52554.42 88888.00 2008-04-23 06:35:44.406 114 18211.41 57.66 52554.45 88888.00 2008-04-23 06:35:44.906 114 18211.39 57.56 52554.53 88888.00 2008-04-23 06:35:45.406 114 18211.25 57.46 52554.47 88888.00 2008-04-23 06:35:45.906 114 18211.11 57.38 52554.41 88888.00 2008-04-23 06:35:46.406 114 18210.97 57.39 52554.47 88888.00 2008-04-23 06:35:46.906 114 18210.99 57.32 52554.42 88888.00 2008-04-23 06:35:47.406 114 18210.98 57.31 52554.18 88888.00 2008-04-23 06:35:47.906 114 18210.92 57.23 52554.08 88888.00 2008-04-23 06:35:48.406 114 18210.87 57.06 52554.05 88888.00 2008-04-23 06:35:48.906 114 18210.56 56.90 52554.11 88888.00 2008-04-23 06:35:49.406 114 18210.21 56.84 52554.17 88888.00 2008-04-23 06:35:49.906 114 18210.01 56.70 52554.09 88888.00 2008-04-23 06:35:50.406 114 18209.78 56.56 52554.03 88888.00 2008-04-23 06:35:50.906 114 18209.51 56.51 52553.91 88888.00 2008-04-23 06:35:51.406 114 18209.25 56.37 52553.84 88888.00 2008-04-23 06:35:51.906 114 18209.11 56.16 52553.82 88888.00 2008-04-23 06:35:52.406 114 18208.77 56.03 52553.81 88888.00 2008-04-23 06:35:52.906 114 18208.38 55.97 52553.68 88888.00 2008-04-23 06:35:53.406 114 18208.19 55.87 52553.47 88888.00 2008-04-23 06:35:53.906 114 18207.91 55.67 52553.48 88888.00 2008-04-23 06:35:54.406 114 18207.63 55.47 52553.34 88888.00 2008-04-23 06:35:54.906 114 18207.48 55.29 52553.11 88888.00 2008-04-23 06:35:55.406 114 18207.16 55.11 52552.92 88888.00 2008-04-23 06:35:55.906 114 18206.92 54.88 52552.87 88888.00 2008-04-23 06:35:56.406 114 18206.65 54.75 52552.73 88888.00 2008-04-23 06:35:56.906 114 18206.40 54.70 52552.64 88888.00 2008-04-23 06:35:57.406 114 18206.24 54.50 52552.60 88888.00 2008-04-23 06:35:57.906 114 18206.03 54.33 52552.53 88888.00 2008-04-23 06:35:58.406 114 18205.78 54.12 52552.46 88888.00 2008-04-23 06:35:58.906 114 18205.64 54.03 52552.42 88888.00 2008-04-23 06:35:59.406 114 18205.71 54.02 52552.29 88888.00 2008-04-23 06:35:59.906 114 18205.76 53.88 52552.19 88888.00 2008-04-23 06:36:00.406 114 18206.03 53.82 52552.10 88888.00 2008-04-23 06:36:00.906 114 18206.21 53.74 52551.99 88888.00 2008-04-23 06:36:01.406 114 18206.29 53.76 52551.79 88888.00 2008-04-23 06:36:01.906 114 18206.42 53.74 52551.67 88888.00 2008-04-23 06:36:02.406 114 18206.69 53.68 52551.49 88888.00 2008-04-23 06:36:02.906 114 18206.95 53.68 52551.36 88888.00 2008-04-23 06:36:03.406 114 18207.25 53.70 52551.28 88888.00 2008-04-23 06:36:03.906 114 18207.39 53.75 52551.22 88888.00 2008-04-23 06:36:04.406 114 18207.73 53.78 52551.11 88888.00 2008-04-23 06:36:04.906 114 18208.09 53.71 52551.03 88888.00 2008-04-23 06:36:05.406 114 18208.42 53.73 52550.96 88888.00 2008-04-23 06:36:05.906 114 18208.53 53.68 52550.82 88888.00 2008-04-23 06:36:06.406 114 18208.75 53.61 52550.73 88888.00 2008-04-23 06:36:06.906 114 18209.10 53.51 52550.60 88888.00 2008-04-23 06:36:07.406 114 18209.37 53.43 52550.62 88888.00 2008-04-23 06:36:07.906 114 18209.58 53.41 52550.72 88888.00 2008-04-23 06:36:08.406 114 18209.68 53.29 52550.68 88888.00 2008-04-23 06:36:08.906 114 18209.82 53.31 52550.60 88888.00 2008-04-23 06:36:09.406 114 18210.01 53.30 52550.57 88888.00 2008-04-23 06:36:09.906 114 18210.33 53.32 52550.64 88888.00 2008-04-23 06:36:10.406 114 18210.48 53.46 52550.72 88888.00 2008-04-23 06:36:10.906 114 18210.58 53.49 52550.71 88888.00 2008-04-23 06:36:11.406 114 18210.82 53.54 52550.74 88888.00 2008-04-23 06:36:11.906 114 18211.00 53.57 52550.82 88888.00 2008-04-23 06:36:12.406 114 18211.07 53.61 52550.85 88888.00 2008-04-23 06:36:12.906 114 18211.21 53.76 52550.93 88888.00 2008-04-23 06:36:13.406 114 18211.41 53.99 52551.02 88888.00 2008-04-23 06:36:13.906 114 18211.37 54.14 52551.15 88888.00 2008-04-23 06:36:14.406 114 18211.43 54.25 52551.38 88888.00 2008-04-23 06:36:14.906 114 18211.38 54.40 52551.60 88888.00 2008-04-23 06:36:15.406 114 18211.35 54.64 52551.78 88888.00 2008-04-23 06:36:15.906 114 18211.24 54.84 52551.87 88888.00 2008-04-23 06:36:16.406 114 18210.97 54.95 52552.01 88888.00 2008-04-23 06:36:16.906 114 18210.74 55.07 52552.23 88888.00 2008-04-23 06:36:17.406 114 18210.49 55.08 52552.25 88888.00 2008-04-23 06:36:17.906 114 18210.16 55.19 52552.23 88888.00 2008-04-23 06:36:18.406 114 18210.00 55.23 52552.35 88888.00 2008-04-23 06:36:18.906 114 18209.83 55.13 52552.37 88888.00 2008-04-23 06:36:19.406 114 18209.69 55.05 52552.52 88888.00 2008-04-23 06:36:19.906 114 18209.59 54.94 52552.68 88888.00 2008-04-23 06:36:20.406 114 18209.24 54.95 52552.67 88888.00 2008-04-23 06:36:20.906 114 18209.09 54.92 52552.69 88888.00 2008-04-23 06:36:21.406 114 18209.10 54.66 52552.48 88888.00 2008-04-23 06:36:21.906 114 18208.88 54.55 52552.44 88888.00 2008-04-23 06:36:22.406 114 18208.60 54.58 52552.49 88888.00 2008-04-23 06:36:22.906 114 18208.25 54.56 52552.52 88888.00 2008-04-23 06:36:23.406 114 18207.80 54.54 52552.59 88888.00 2008-04-23 06:36:23.906 114 18207.47 54.54 52552.64 88888.00 2008-04-23 06:36:24.406 114 18207.20 54.45 52552.59 88888.00 2008-04-23 06:36:24.906 114 18206.91 54.28 52552.47 88888.00 2008-04-23 06:36:25.406 114 18206.75 54.06 52552.45 88888.00 2008-04-23 06:36:25.906 114 18206.49 54.03 52552.38 88888.00 2008-04-23 06:36:26.406 114 18206.18 54.09 52552.35 88888.00 2008-04-23 06:36:26.906 114 18205.89 54.10 52552.33 88888.00 2008-04-23 06:36:27.406 114 18205.67 54.15 52552.26 88888.00 2008-04-23 06:36:27.906 114 18205.55 54.30 52552.25 88888.00 2008-04-23 06:36:28.406 114 18205.28 54.38 52552.23 88888.00 2008-04-23 06:36:28.906 114 18205.00 54.25 52552.12 88888.00 2008-04-23 06:36:29.406 114 18204.67 54.22 52552.08 88888.00 2008-04-23 06:36:29.906 114 18204.56 54.26 52551.91 88888.00 2008-04-23 06:36:30.406 114 18204.44 54.33 52551.80 88888.00 2008-04-23 06:36:30.906 114 18204.37 54.39 52551.82 88888.00 2008-04-23 06:36:31.406 114 18204.40 54.34 52551.79 88888.00 2008-04-23 06:36:31.906 114 18204.40 54.34 52551.87 88888.00 2008-04-23 06:36:32.406 114 18204.26 54.48 52551.82 88888.00 2008-04-23 06:36:32.906 114 18204.21 54.70 52551.72 88888.00 2008-04-23 06:36:33.406 114 18204.15 54.78 52551.66 88888.00 2008-04-23 06:36:33.906 114 18204.19 54.87 52551.50 88888.00 2008-04-23 06:36:34.406 114 18203.92 54.90 52551.43 88888.00 2008-04-23 06:36:34.906 114 18203.93 55.09 52551.55 88888.00 2008-04-23 06:36:35.406 114 18203.99 55.32 52551.57 88888.00 2008-04-23 06:36:35.906 114 18203.89 55.51 52551.51 88888.00 2008-04-23 06:36:36.406 114 18203.93 55.64 52551.34 88888.00 2008-04-23 06:36:36.906 114 18204.05 55.74 52551.29 88888.00 2008-04-23 06:36:37.406 114 18204.18 55.88 52551.27 88888.00 2008-04-23 06:36:37.906 114 18204.30 56.02 52551.22 88888.00 2008-04-23 06:36:38.406 114 18204.28 56.08 52551.14 88888.00 2008-04-23 06:36:38.906 114 18204.33 56.08 52551.21 88888.00 2008-04-23 06:36:39.406 114 18204.45 56.10 52551.13 88888.00 2008-04-23 06:36:39.906 114 18204.53 56.34 52550.94 88888.00 2008-04-23 06:36:40.406 114 18204.54 56.49 52550.85 88888.00 2008-04-23 06:36:40.906 114 18204.55 56.63 52550.75 88888.00 2008-04-23 06:36:41.406 114 18204.63 56.72 52550.63 88888.00 2008-04-23 06:36:41.906 114 18204.72 56.67 52550.63 88888.00 2008-04-23 06:36:42.406 114 18204.88 56.58 52550.49 88888.00 2008-04-23 06:36:42.906 114 18205.13 56.56 52550.49 88888.00 2008-04-23 06:36:43.406 114 18205.37 56.63 52550.36 88888.00 2008-04-23 06:36:43.906 114 18205.49 56.58 52550.24 88888.00 2008-04-23 06:36:44.406 114 18205.51 56.61 52550.27 88888.00 2008-04-23 06:36:44.906 114 18205.49 56.51 52550.25 88888.00 2008-04-23 06:36:45.406 114 18205.51 56.42 52550.14 88888.00 2008-04-23 06:36:45.906 114 18205.52 56.25 52549.98 88888.00 2008-04-23 06:36:46.406 114 18205.40 56.36 52549.86 88888.00 2008-04-23 06:36:46.906 114 18205.44 56.28 52549.86 88888.00 2008-04-23 06:36:47.406 114 18205.61 56.14 52549.93 88888.00 2008-04-23 06:36:47.906 114 18205.63 56.05 52549.97 88888.00 2008-04-23 06:36:48.406 114 18205.56 55.99 52549.83 88888.00 2008-04-23 06:36:48.906 114 18205.71 55.88 52549.87 88888.00 2008-04-23 06:36:49.406 114 18205.65 55.74 52549.83 88888.00 2008-04-23 06:36:49.906 114 18205.59 55.64 52549.89 88888.00 2008-04-23 06:36:50.406 114 18205.53 55.54 52549.94 88888.00 2008-04-23 06:36:50.906 114 18205.40 55.44 52549.90 88888.00 2008-04-23 06:36:51.406 114 18205.37 55.24 52549.87 88888.00 2008-04-23 06:36:51.906 114 18205.33 55.21 52549.98 88888.00 2008-04-23 06:36:52.406 114 18205.24 55.15 52549.90 88888.00 2008-04-23 06:36:52.906 114 18205.13 55.05 52549.78 88888.00 2008-04-23 06:36:53.406 114 18205.15 54.97 52549.81 88888.00 2008-04-23 06:36:53.906 114 18205.33 54.86 52549.80 88888.00 2008-04-23 06:36:54.406 114 18205.31 54.73 52549.82 88888.00 2008-04-23 06:36:54.906 114 18205.33 54.51 52549.77 88888.00 2008-04-23 06:36:55.406 114 18205.38 54.32 52549.71 88888.00 2008-04-23 06:36:55.906 114 18205.37 54.30 52549.76 88888.00 2008-04-23 06:36:56.406 114 18205.40 54.24 52549.57 88888.00 2008-04-23 06:36:56.906 114 18205.52 54.14 52549.58 88888.00 2008-04-23 06:36:57.406 114 18205.53 54.06 52549.60 88888.00 2008-04-23 06:36:57.906 114 18205.61 53.90 52549.54 88888.00 2008-04-23 06:36:58.406 114 18205.63 53.78 52549.56 88888.00 2008-04-23 06:36:58.906 114 18205.72 53.68 52549.47 88888.00 2008-04-23 06:36:59.406 114 18205.78 53.55 52549.36 88888.00 2008-04-23 06:36:59.906 114 18205.86 53.55 52549.32 88888.00 2008-04-23 06:37:00.406 114 18205.97 53.58 52549.30 88888.00 2008-04-23 06:37:00.906 114 18206.06 53.54 52549.34 88888.00 2008-04-23 06:37:01.406 114 18206.14 53.48 52549.36 88888.00 2008-04-23 06:37:01.906 114 18206.19 53.28 52549.32 88888.00 2008-04-23 06:37:02.406 114 18206.25 53.08 52549.25 88888.00 2008-04-23 06:37:02.906 114 18206.44 53.08 52549.36 88888.00 2008-04-23 06:37:03.406 114 18206.31 53.08 52549.52 88888.00 2008-04-23 06:37:03.906 114 18206.37 53.07 52549.58 88888.00 2008-04-23 06:37:04.406 114 18206.42 52.95 52549.43 88888.00 2008-04-23 06:37:04.906 114 18206.53 52.89 52549.32 88888.00 2008-04-23 06:37:05.406 114 18206.52 52.89 52549.27 88888.00 2008-04-23 06:37:05.906 114 18206.53 53.06 52549.31 88888.00 2008-04-23 06:37:06.406 114 18206.57 53.40 52549.31 88888.00 2008-04-23 06:37:06.906 114 18206.58 53.57 52549.42 88888.00 2008-04-23 06:37:07.406 114 18206.36 53.57 52549.59 88888.00 2008-04-23 06:37:07.906 114 18206.24 53.59 52549.53 88888.00 2008-04-23 06:37:08.406 114 18206.31 53.56 52549.46 88888.00 2008-04-23 06:37:08.906 114 18206.26 53.54 52549.54 88888.00 2008-04-23 06:37:09.406 114 18206.15 53.64 52549.62 88888.00 2008-04-23 06:37:09.906 114 18206.14 53.71 52549.62 88888.00 2008-04-23 06:37:10.406 114 18206.04 53.71 52549.71 88888.00 2008-04-23 06:37:10.906 114 18205.93 53.75 52549.80 88888.00 2008-04-23 06:37:11.406 114 18205.95 53.69 52549.80 88888.00 2008-04-23 06:37:11.906 114 18206.00 53.65 52549.83 88888.00 2008-04-23 06:37:12.406 114 18205.93 53.75 52549.85 88888.00 2008-04-23 06:37:12.906 114 18205.87 53.84 52549.82 88888.00 2008-04-23 06:37:13.406 114 18205.65 53.80 52549.89 88888.00 2008-04-23 06:37:13.906 114 18205.67 53.56 52549.78 88888.00 2008-04-23 06:37:14.406 114 18205.84 53.49 52549.88 88888.00 2008-04-23 06:37:14.906 114 18205.82 53.54 52549.98 88888.00 2008-04-23 06:37:15.406 114 18205.85 53.64 52550.00 88888.00 2008-04-23 06:37:15.906 114 18205.81 53.76 52550.08 88888.00 2008-04-23 06:37:16.406 114 18205.73 54.03 52550.08 88888.00 2008-04-23 06:37:16.906 114 18205.92 54.11 52550.00 88888.00 2008-04-23 06:37:17.406 114 18206.04 54.18 52549.91 88888.00 2008-04-23 06:37:17.906 114 18205.89 54.18 52549.90 88888.00 2008-04-23 06:37:18.406 114 18205.96 54.09 52549.93 88888.00 2008-04-23 06:37:18.906 114 18205.92 54.20 52549.94 88888.00 2008-04-23 06:37:19.406 114 18205.95 54.29 52550.02 88888.00 2008-04-23 06:37:19.906 114 18205.88 54.48 52550.24 88888.00 2008-04-23 06:37:20.406 114 18205.93 54.61 52550.46 88888.00 2008-04-23 06:37:20.906 114 18205.93 54.68 52550.40 88888.00 2008-04-23 06:37:21.406 114 18205.91 54.75 52550.28 88888.00 2008-04-23 06:37:21.906 114 18205.82 54.82 52550.35 88888.00 2008-04-23 06:37:22.406 114 18205.73 55.00 52550.45 88888.00 2008-04-23 06:37:22.906 114 18205.71 55.12 52550.52 88888.00 2008-04-23 06:37:23.406 114 18205.55 55.31 52550.52 88888.00 2008-04-23 06:37:23.906 114 18205.62 55.43 52550.50 88888.00 2008-04-23 06:37:24.406 114 18205.43 55.45 52550.60 88888.00 2008-04-23 06:37:24.906 114 18205.52 55.54 52550.79 88888.00 2008-04-23 06:37:25.406 114 18205.53 55.50 52550.84 88888.00 2008-04-23 06:37:25.906 114 18205.50 55.62 52550.94 88888.00 2008-04-23 06:37:26.406 114 18205.40 55.82 52550.86 88888.00 2008-04-23 06:37:26.906 114 18205.21 55.92 52550.80 88888.00 2008-04-23 06:37:27.406 114 18205.15 55.97 52550.83 88888.00 2008-04-23 06:37:27.906 114 18204.98 56.07 52550.92 88888.00 2008-04-23 06:37:28.406 114 18204.92 56.18 52551.02 88888.00 2008-04-23 06:37:28.906 114 18204.95 56.30 52551.08 88888.00 2008-04-23 06:37:29.406 114 18204.88 56.37 52551.06 88888.00 2008-04-23 06:37:29.906 114 18204.85 56.35 52551.09 88888.00 2008-04-23 06:37:30.406 114 18204.79 56.42 52551.07 88888.00 2008-04-23 06:37:30.906 114 18204.83 56.47 52551.05 88888.00 2008-04-23 06:37:31.406 114 18204.79 56.42 52551.13 88888.00 2008-04-23 06:37:31.906 114 18204.80 56.29 52551.18 88888.00 2008-04-23 06:37:32.406 114 18204.87 56.12 52551.16 88888.00 2008-04-23 06:37:32.906 114 18204.99 56.18 52551.06 88888.00 2008-04-23 06:37:33.406 114 18205.01 56.21 52550.97 88888.00 2008-04-23 06:37:33.906 114 18205.01 56.31 52550.94 88888.00 2008-04-23 06:37:34.406 114 18205.11 56.33 52551.05 88888.00 2008-04-23 06:37:34.906 114 18205.28 56.40 52551.03 88888.00 2008-04-23 06:37:35.406 114 18205.38 56.43 52551.01 88888.00 2008-04-23 06:37:35.906 114 18205.35 56.42 52550.99 88888.00 2008-04-23 06:37:36.406 114 18205.40 56.54 52550.90 88888.00 2008-04-23 06:37:36.906 114 18205.50 56.62 52550.87 88888.00 2008-04-23 06:37:37.406 114 18205.46 56.65 52550.93 88888.00 2008-04-23 06:37:37.906 114 18205.50 56.68 52551.03 88888.00 2008-04-23 06:37:38.406 114 18205.60 56.66 52551.05 88888.00 2008-04-23 06:37:38.906 114 18205.78 56.74 52551.07 88888.00 2008-04-23 06:37:39.406 114 18205.97 56.80 52551.14 88888.00 2008-04-23 06:37:39.906 114 18205.86 56.76 52551.20 88888.00 2008-04-23 06:37:40.406 114 18205.96 56.74 52551.29 88888.00 2008-04-23 06:37:40.906 114 18205.92 56.69 52551.21 88888.00 2008-04-23 06:37:41.406 114 18206.17 56.64 52551.13 88888.00 2008-04-23 06:37:41.906 114 18206.32 56.61 52551.13 88888.00 2008-04-23 06:37:42.406 114 18206.38 56.56 52551.33 88888.00 2008-04-23 06:37:42.906 114 18206.30 56.59 52551.31 88888.00 2008-04-23 06:37:43.406 114 18206.29 56.66 52551.24 88888.00 2008-04-23 06:37:43.906 114 18206.31 56.69 52551.29 88888.00 2008-04-23 06:37:44.406 114 18206.16 56.70 52551.47 88888.00 2008-04-23 06:37:44.906 114 18206.05 56.70 52551.62 88888.00 2008-04-23 06:37:45.406 114 18206.03 56.53 52551.57 88888.00 2008-04-23 06:37:45.906 114 18206.07 56.43 52551.49 88888.00 2008-04-23 06:37:46.406 114 18206.04 56.30 52551.54 88888.00 2008-04-23 06:37:46.906 114 18206.18 56.43 52551.59 88888.00 2008-04-23 06:37:47.406 114 18206.29 56.47 52551.67 88888.00 2008-04-23 06:37:47.906 114 18206.37 56.36 52551.77 88888.00 2008-04-23 06:37:48.406 114 18206.39 56.35 52551.79 88888.00 2008-04-23 06:37:48.906 114 18206.40 56.32 52551.89 88888.00 2008-04-23 06:37:49.406 114 18206.46 56.25 52552.01 88888.00 2008-04-23 06:37:49.906 114 18206.48 56.16 52552.08 88888.00 2008-04-23 06:37:50.406 114 18206.48 56.09 52552.15 88888.00 2008-04-23 06:37:50.906 114 18206.58 56.11 52552.17 88888.00 2008-04-23 06:37:51.406 114 18206.70 56.08 52552.24 88888.00 2008-04-23 06:37:51.906 114 18206.70 56.06 52552.24 88888.00 2008-04-23 06:37:52.406 114 18206.89 56.06 52552.18 88888.00 2008-04-23 06:37:52.906 114 18206.92 56.01 52552.15 88888.00 2008-04-23 06:37:53.406 114 18207.03 55.87 52552.22 88888.00 2008-04-23 06:37:53.906 114 18207.09 55.82 52552.27 88888.00 2008-04-23 06:37:54.406 114 18207.07 55.76 52552.36 88888.00 2008-04-23 06:37:54.906 114 18207.26 55.72 52552.50 88888.00 2008-04-23 06:37:55.406 114 18207.34 55.71 52552.67 88888.00 2008-04-23 06:37:55.906 114 18207.30 55.64 52552.78 88888.00 2008-04-23 06:37:56.406 114 18207.27 55.59 52552.68 88888.00 2008-04-23 06:37:56.906 114 18207.33 55.44 52552.61 88888.00 2008-04-23 06:37:57.406 114 18207.55 55.39 52552.52 88888.00 2008-04-23 06:37:57.906 114 18207.67 55.37 52552.49 88888.00 2008-04-23 06:37:58.406 114 18207.62 55.40 52552.57 88888.00 2008-04-23 06:37:58.906 114 18207.69 55.39 52552.79 88888.00 2008-04-23 06:37:59.406 114 18207.78 55.11 52552.88 88888.00 2008-04-23 06:37:59.906 114 18207.80 55.06 52552.83 88888.00 2008-04-23 06:38:00.406 114 18207.93 55.07 52552.81 88888.00 2008-04-23 06:38:00.906 114 18207.98 54.99 52552.80 88888.00 2008-04-23 06:38:01.406 114 18208.06 55.03 52552.82 88888.00 2008-04-23 06:38:01.906 114 18208.05 55.18 52552.83 88888.00 2008-04-23 06:38:02.406 114 18208.20 55.28 52552.90 88888.00 2008-04-23 06:38:02.906 114 18208.24 55.33 52553.06 88888.00 2008-04-23 06:38:03.406 114 18208.17 55.40 52553.16 88888.00 2008-04-23 06:38:03.906 114 18208.24 55.38 52553.11 88888.00 2008-04-23 06:38:04.406 114 18208.33 55.38 52553.07 88888.00 2008-04-23 06:38:04.906 114 18208.22 55.40 52553.15 88888.00 2008-04-23 06:38:05.406 114 18208.30 55.37 52553.30 88888.00 2008-04-23 06:38:05.906 114 18208.32 55.36 52553.35 88888.00 2008-04-23 06:38:06.406 114 18208.26 55.35 52553.37 88888.00 2008-04-23 06:38:06.906 114 18208.23 55.31 52553.33 88888.00 2008-04-23 06:38:07.406 114 18208.30 55.11 52553.47 88888.00 2008-04-23 06:38:07.906 114 18208.16 55.03 52553.48 88888.00 2008-04-23 06:38:08.406 114 18208.11 55.03 52553.42 88888.00 2008-04-23 06:38:08.906 114 18208.19 55.10 52553.43 88888.00 2008-04-23 06:38:09.406 114 18208.17 55.13 52553.62 88888.00 2008-04-23 06:38:09.906 114 18208.26 55.10 52553.69 88888.00 2008-04-23 06:38:10.406 114 18208.20 55.05 52553.64 88888.00 2008-04-23 06:38:10.906 114 18208.11 55.07 52553.64 88888.00 2008-04-23 06:38:11.406 114 18208.12 55.09 52553.80 88888.00 2008-04-23 06:38:11.906 114 18208.20 55.12 52553.97 88888.00 2008-04-23 06:38:12.406 114 18208.16 55.18 52553.92 88888.00 2008-04-23 06:38:12.906 114 18208.00 55.21 52554.05 88888.00 2008-04-23 06:38:13.406 114 18207.85 55.15 52554.11 88888.00 2008-04-23 06:38:13.906 114 18207.81 55.22 52554.10 88888.00 2008-04-23 06:38:14.406 114 18207.81 55.34 52554.09 88888.00 2008-04-23 06:38:14.906 114 18207.62 55.20 52554.09 88888.00 2008-04-23 06:38:15.406 114 18207.47 55.15 52554.23 88888.00 2008-04-23 06:38:15.906 114 18207.45 55.13 52554.28 88888.00 2008-04-23 06:38:16.406 114 18207.54 55.10 52554.26 88888.00 2008-04-23 06:38:16.906 114 18207.60 55.17 52554.21 88888.00 2008-04-23 06:38:17.406 114 18207.50 55.21 52554.08 88888.00 2008-04-23 06:38:17.906 114 18207.62 55.10 52554.07 88888.00 2008-04-23 06:38:18.406 114 18207.55 55.03 52554.00 88888.00 2008-04-23 06:38:18.906 114 18207.52 55.10 52553.94 88888.00 2008-04-23 06:38:19.406 114 18207.54 55.24 52554.00 88888.00 2008-04-23 06:38:19.906 114 18207.40 55.09 52553.99 88888.00 2008-04-23 06:38:20.406 114 18207.35 54.98 52554.04 88888.00 2008-04-23 06:38:20.906 114 18207.37 54.94 52554.12 88888.00 2008-04-23 06:38:21.406 114 18207.29 54.87 52554.07 88888.00 2008-04-23 06:38:21.906 114 18207.24 54.82 52554.10 88888.00 2008-04-23 06:38:22.406 114 18207.23 54.80 52554.11 88888.00 2008-04-23 06:38:22.906 114 18207.29 54.68 52554.07 88888.00 2008-04-23 06:38:23.406 114 18207.15 54.58 52554.21 88888.00 2008-04-23 06:38:23.906 114 18207.04 54.56 52554.24 88888.00 2008-04-23 06:38:24.406 114 18206.92 54.61 52554.31 88888.00 2008-04-23 06:38:24.906 114 18206.83 54.64 52554.38 88888.00 2008-04-23 06:38:25.406 114 18206.72 54.64 52554.35 88888.00 2008-04-23 06:38:25.906 114 18206.57 54.58 52554.43 88888.00 2008-04-23 06:38:26.406 114 18206.40 54.54 52554.35 88888.00 2008-04-23 06:38:26.906 114 18206.39 54.52 52554.22 88888.00 2008-04-23 06:38:27.406 114 18206.17 54.52 52554.10 88888.00 2008-04-23 06:38:27.906 114 18206.02 54.48 52554.03 88888.00 2008-04-23 06:38:28.406 114 18205.81 54.36 52554.09 88888.00 2008-04-23 06:38:28.906 114 18205.78 54.26 52554.15 88888.00 2008-04-23 06:38:29.406 114 18205.74 54.24 52554.23 88888.00 2008-04-23 06:38:29.906 114 18205.61 54.15 52554.12 88888.00 2008-04-23 06:38:30.406 114 18205.55 54.01 52554.09 88888.00 2008-04-23 06:38:30.906 114 18205.34 53.97 52554.11 88888.00 2008-04-23 06:38:31.406 114 18205.40 54.00 52554.14 88888.00 2008-04-23 06:38:31.906 114 18205.40 54.14 52554.18 88888.00 2008-04-23 06:38:32.406 114 18205.35 54.07 52554.16 88888.00 2008-04-23 06:38:32.906 114 18205.22 53.96 52554.11 88888.00 2008-04-23 06:38:33.406 114 18205.20 53.85 52554.07 88888.00 2008-04-23 06:38:33.906 114 18205.22 53.81 52554.09 88888.00 2008-04-23 06:38:34.406 114 18205.30 53.81 52554.10 88888.00 2008-04-23 06:38:34.906 114 18205.24 53.76 52554.09 88888.00 2008-04-23 06:38:35.406 114 18205.19 53.81 52554.09 88888.00 2008-04-23 06:38:35.906 114 18205.16 53.80 52554.11 88888.00 2008-04-23 06:38:36.406 114 18205.15 53.78 52554.15 88888.00 2008-04-23 06:38:36.906 114 18205.17 53.71 52554.10 88888.00 2008-04-23 06:38:37.406 114 18205.07 53.65 52554.06 88888.00 2008-04-23 06:38:37.906 114 18205.02 53.63 52554.20 88888.00 2008-04-23 06:38:38.406 114 18204.97 53.69 52554.15 88888.00 2008-04-23 06:38:38.906 114 18204.85 53.63 52554.06 88888.00 2008-04-23 06:38:39.406 114 18205.00 53.70 52553.96 88888.00 2008-04-23 06:38:39.906 114 18204.89 53.78 52553.87 88888.00 2008-04-23 06:38:40.406 114 18204.68 53.69 52553.92 88888.00 2008-04-23 06:38:40.906 114 18204.70 53.63 52553.91 88888.00 2008-04-23 06:38:41.406 114 18204.67 53.66 52553.95 88888.00 2008-04-23 06:38:41.906 114 18204.74 53.57 52554.01 88888.00 2008-04-23 06:38:42.406 114 18204.78 53.38 52553.99 88888.00 2008-04-23 06:38:42.906 114 18204.59 53.22 52554.07 88888.00 2008-04-23 06:38:43.406 114 18204.64 53.23 52554.11 88888.00 2008-04-23 06:38:43.906 114 18204.79 53.19 52553.95 88888.00 2008-04-23 06:38:44.406 114 18204.86 53.23 52553.77 88888.00 2008-04-23 06:38:44.906 114 18205.01 53.21 52553.73 88888.00 2008-04-23 06:38:45.406 114 18205.09 53.23 52553.80 88888.00 2008-04-23 06:38:45.906 114 18205.07 53.32 52553.80 88888.00 2008-04-23 06:38:46.406 114 18204.92 53.41 52553.66 88888.00 2008-04-23 06:38:46.906 114 18204.86 53.39 52553.69 88888.00 2008-04-23 06:38:47.406 114 18204.86 53.21 52553.84 88888.00 2008-04-23 06:38:47.906 114 18204.85 52.99 52553.84 88888.00 2008-04-23 06:38:48.406 114 18204.73 52.95 52553.89 88888.00 2008-04-23 06:38:48.906 114 18204.78 53.08 52554.06 88888.00 2008-04-23 06:38:49.406 114 18204.78 53.21 52554.01 88888.00 2008-04-23 06:38:49.906 114 18204.77 53.22 52553.98 88888.00 2008-04-23 06:38:50.406 114 18204.95 53.22 52554.00 88888.00 2008-04-23 06:38:50.906 114 18205.24 53.16 52553.98 88888.00 2008-04-23 06:38:51.406 114 18205.09 53.19 52554.01 88888.00 2008-04-23 06:38:51.906 114 18205.00 53.25 52554.10 88888.00 2008-04-23 06:38:52.406 114 18204.98 53.30 52554.08 88888.00 2008-04-23 06:38:52.906 114 18204.95 53.31 52553.97 88888.00 2008-04-23 06:38:53.406 114 18205.04 53.30 52554.01 88888.00 2008-04-23 06:38:53.906 114 18204.94 53.29 52554.05 88888.00 2008-04-23 06:38:54.406 114 18204.99 53.19 52554.09 88888.00 2008-04-23 06:38:54.906 114 18205.05 53.22 52553.99 88888.00 2008-04-23 06:38:55.406 114 18205.11 53.18 52554.04 88888.00 2008-04-23 06:38:55.906 114 18205.11 53.13 52554.01 88888.00 2008-04-23 06:38:56.406 114 18205.18 53.12 52553.98 88888.00 2008-04-23 06:38:56.906 114 18205.28 53.15 52554.08 88888.00 2008-04-23 06:38:57.406 114 18205.23 53.20 52554.08 88888.00 2008-04-23 06:38:57.906 114 18205.38 53.19 52554.07 88888.00 2008-04-23 06:38:58.406 114 18205.33 53.17 52554.11 88888.00 2008-04-23 06:38:58.906 114 18205.23 53.24 52554.16 88888.00 2008-04-23 06:38:59.406 114 18205.04 53.22 52554.19 88888.00 2008-04-23 06:38:59.906 114 18205.02 53.13 52554.16 88888.00 2008-04-23 06:39:00.406 114 18205.11 53.12 52554.18 88888.00 2008-04-23 06:39:00.906 114 18205.09 53.02 52554.21 88888.00 2008-04-23 06:39:01.406 114 18204.96 53.05 52554.32 88888.00 2008-04-23 06:39:01.906 114 18204.95 53.12 52554.35 88888.00 2008-04-23 06:39:02.406 114 18204.96 53.09 52554.44 88888.00 2008-04-23 06:39:02.906 114 18204.88 53.10 52554.43 88888.00 2008-04-23 06:39:03.406 114 18204.97 53.07 52554.44 88888.00 2008-04-23 06:39:03.906 114 18205.00 52.90 52554.46 88888.00 2008-04-23 06:39:04.406 114 18204.94 52.75 52554.44 88888.00 2008-04-23 06:39:04.906 114 18204.89 52.77 52554.43 88888.00 2008-04-23 06:39:05.406 114 18204.74 52.76 52554.47 88888.00 2008-04-23 06:39:05.906 114 18204.76 52.71 52554.50 88888.00 2008-04-23 06:39:06.406 114 18204.72 52.66 52554.51 88888.00 2008-04-23 06:39:06.906 114 18204.72 52.63 52554.47 88888.00 2008-04-23 06:39:07.406 114 18204.81 52.58 52554.59 88888.00 2008-04-23 06:39:07.906 114 18204.77 52.66 52554.67 88888.00 2008-04-23 06:39:08.406 114 18204.66 52.57 52554.67 88888.00 2008-04-23 06:39:08.906 114 18204.66 52.61 52554.66 88888.00 2008-04-23 06:39:09.406 114 18204.70 52.62 52554.64 88888.00 2008-04-23 06:39:09.906 114 18204.72 52.62 52554.74 88888.00 2008-04-23 06:39:10.406 114 18204.79 52.65 52554.72 88888.00 2008-04-23 06:39:10.906 114 18204.85 52.69 52554.77 88888.00 2008-04-23 06:39:11.406 114 18204.87 52.51 52554.78 88888.00 2008-04-23 06:39:11.906 114 18204.89 52.40 52554.77 88888.00 2008-04-23 06:39:12.406 114 18204.94 52.32 52554.82 88888.00 2008-04-23 06:39:12.906 114 18204.99 52.28 52554.87 88888.00 2008-04-23 06:39:13.406 114 18205.04 52.36 52554.96 88888.00 2008-04-23 06:39:13.906 114 18205.09 52.28 52554.99 88888.00 2008-04-23 06:39:14.406 114 18205.15 52.20 52554.96 88888.00 2008-04-23 06:39:14.906 114 18205.16 52.18 52554.98 88888.00 2008-04-23 06:39:15.406 114 18205.19 52.19 52554.86 88888.00 2008-04-23 06:39:15.906 114 18205.12 52.24 52554.95 88888.00 2008-04-23 06:39:16.406 114 18205.18 52.26 52555.02 88888.00 2008-04-23 06:39:16.906 114 18205.12 52.34 52555.00 88888.00 2008-04-23 06:39:17.406 114 18204.95 52.34 52555.07 88888.00 2008-04-23 06:39:17.906 114 18204.85 52.36 52555.19 88888.00 2008-04-23 06:39:18.406 114 18204.98 52.34 52555.32 88888.00 2008-04-23 06:39:18.906 114 18205.09 52.22 52555.26 88888.00 2008-04-23 06:39:19.406 114 18205.07 52.18 52555.30 88888.00 2008-04-23 06:39:19.906 114 18204.98 52.28 52555.34 88888.00 2008-04-23 06:39:20.406 114 18204.94 52.25 52555.48 88888.00 2008-04-23 06:39:20.906 114 18204.96 52.19 52555.42 88888.00 2008-04-23 06:39:21.406 114 18205.02 52.22 52555.43 88888.00 2008-04-23 06:39:21.906 114 18205.04 52.21 52555.46 88888.00 2008-04-23 06:39:22.406 114 18205.08 52.16 52555.50 88888.00 2008-04-23 06:39:22.906 114 18205.08 52.05 52555.53 88888.00 2008-04-23 06:39:23.406 114 18205.21 52.01 52555.54 88888.00 2008-04-23 06:39:23.906 114 18205.32 51.95 52555.59 88888.00 2008-04-23 06:39:24.406 114 18205.42 51.98 52555.55 88888.00 2008-04-23 06:39:24.906 114 18205.39 52.01 52555.55 88888.00 2008-04-23 06:39:25.406 114 18205.38 52.01 52555.74 88888.00 2008-04-23 06:39:25.906 114 18205.54 52.06 52555.84 88888.00 2008-04-23 06:39:26.406 114 18205.70 52.10 52555.86 88888.00 2008-04-23 06:39:26.906 114 18205.68 52.05 52555.88 88888.00 2008-04-23 06:39:27.406 114 18205.55 51.97 52555.85 88888.00 2008-04-23 06:39:27.906 114 18205.66 52.03 52555.90 88888.00 2008-04-23 06:39:28.406 114 18205.56 52.05 52555.97 88888.00 2008-04-23 06:39:28.906 114 18205.59 52.03 52556.12 88888.00 2008-04-23 06:39:29.406 114 18205.52 51.95 52556.12 88888.00 2008-04-23 06:39:29.906 114 18205.55 51.95 52556.12 88888.00 2008-04-23 06:39:30.406 114 18205.57 51.91 52556.17 88888.00 2008-04-23 06:39:30.906 114 18205.66 51.94 52556.20 88888.00 2008-04-23 06:39:31.406 114 18205.67 51.97 52556.27 88888.00 2008-04-23 06:39:31.906 114 18205.80 51.92 52556.36 88888.00 2008-04-23 06:39:32.406 114 18205.74 51.96 52556.32 88888.00 2008-04-23 06:39:32.906 114 18205.83 51.87 52556.43 88888.00 2008-04-23 06:39:33.406 114 18205.98 51.79 52556.54 88888.00 2008-04-23 06:39:33.906 114 18205.99 51.86 52556.56 88888.00 2008-04-23 06:39:34.406 114 18206.00 51.90 52556.59 88888.00 2008-04-23 06:39:34.906 114 18206.00 51.88 52556.51 88888.00 2008-04-23 06:39:35.406 114 18206.00 51.85 52556.52 88888.00 2008-04-23 06:39:35.906 114 18206.10 51.81 52556.71 88888.00 2008-04-23 06:39:36.406 114 18206.20 51.83 52556.77 88888.00 2008-04-23 06:39:36.906 114 18206.17 51.84 52556.70 88888.00 2008-04-23 06:39:37.406 114 18206.11 51.82 52556.78 88888.00 2008-04-23 06:39:37.906 114 18206.33 51.88 52556.79 88888.00 2008-04-23 06:39:38.406 114 18206.62 51.88 52556.86 88888.00 2008-04-23 06:39:38.906 114 18206.72 51.87 52556.91 88888.00 2008-04-23 06:39:39.406 114 18206.58 51.95 52556.79 88888.00 2008-04-23 06:39:39.906 114 18206.59 51.91 52556.88 88888.00 2008-04-23 06:39:40.406 114 18206.65 51.90 52556.98 88888.00 2008-04-23 06:39:40.906 114 18206.67 51.85 52556.98 88888.00 2008-04-23 06:39:41.406 114 18206.62 51.82 52556.90 88888.00 2008-04-23 06:39:41.906 114 18206.70 51.88 52556.94 88888.00 2008-04-23 06:39:42.406 114 18206.72 51.88 52556.97 88888.00 2008-04-23 06:39:42.906 114 18206.78 51.85 52556.89 88888.00 2008-04-23 06:39:43.406 114 18206.85 51.84 52557.08 88888.00 2008-04-23 06:39:43.906 114 18206.95 51.85 52557.28 88888.00 2008-04-23 06:39:44.406 114 18207.05 51.91 52557.34 88888.00 2008-04-23 06:39:44.906 114 18207.17 52.02 52557.36 88888.00 2008-04-23 06:39:45.406 114 18207.18 51.99 52557.46 88888.00 2008-04-23 06:39:45.906 114 18207.19 52.05 52557.49 88888.00 2008-04-23 06:39:46.406 114 18207.24 52.13 52557.66 88888.00 2008-04-23 06:39:46.906 114 18207.36 52.19 52557.83 88888.00 2008-04-23 06:39:47.406 114 18207.43 52.23 52557.83 88888.00 2008-04-23 06:39:47.906 114 18207.45 52.28 52557.77 88888.00 2008-04-23 06:39:48.406 114 18207.57 52.26 52557.86 88888.00 2008-04-23 06:39:48.906 114 18207.63 52.34 52557.98 88888.00 2008-04-23 06:39:49.406 114 18207.59 52.40 52558.06 88888.00 2008-04-23 06:39:49.906 114 18207.57 52.43 52558.18 88888.00 2008-04-23 06:39:50.406 114 18207.71 52.41 52558.20 88888.00 2008-04-23 06:39:50.906 114 18207.77 52.45 52558.29 88888.00 2008-04-23 06:39:51.406 114 18207.78 52.51 52558.48 88888.00 2008-04-23 06:39:51.906 114 18207.80 52.61 52558.63 88888.00 2008-04-23 06:39:52.406 114 18207.98 52.63 52558.67 88888.00 2008-04-23 06:39:52.906 114 18208.10 52.68 52558.76 88888.00 2008-04-23 06:39:53.406 114 18208.17 52.66 52558.86 88888.00 2008-04-23 06:39:53.906 114 18208.07 52.63 52558.88 88888.00 2008-04-23 06:39:54.406 114 18208.24 52.62 52558.98 88888.00 2008-04-23 06:39:54.906 114 18208.25 52.56 52559.10 88888.00 2008-04-23 06:39:55.406 114 18208.30 52.61 52559.19 88888.00 2008-04-23 06:39:55.906 114 18208.31 52.55 52559.21 88888.00 2008-04-23 06:39:56.406 114 18208.36 52.48 52559.34 88888.00 2008-04-23 06:39:56.906 114 18208.46 52.50 52559.43 88888.00 2008-04-23 06:39:57.406 114 18208.39 52.49 52559.46 88888.00 2008-04-23 06:39:57.906 114 18208.39 52.41 52559.62 88888.00 2008-04-23 06:39:58.406 114 18208.55 52.40 52559.77 88888.00 2008-04-23 06:39:58.906 114 18208.71 52.41 52559.88 88888.00 2008-04-23 06:39:59.406 114 18208.74 52.38 52559.94 88888.00 2008-04-23 06:39:59.906 114 18208.63 52.15 52559.98 88888.00 2008-04-23 06:40:00.406 114 18208.56 52.14 52560.11 88888.00 2008-04-23 06:40:00.906 114 18208.78 52.32 52560.19 88888.00 2008-04-23 06:40:01.406 114 18208.87 52.33 52560.22 88888.00 2008-04-23 06:40:01.906 114 18208.80 52.32 52560.35 88888.00 2008-04-23 06:40:02.406 114 18209.00 52.39 52560.46 88888.00 2008-04-23 06:40:02.906 114 18209.04 52.41 52560.45 88888.00 2008-04-23 06:40:03.406 114 18209.03 52.45 52560.44 88888.00 2008-04-23 06:40:03.906 114 18209.26 52.56 52560.55 88888.00 2008-04-23 06:40:04.406 114 18209.24 52.57 52560.58 88888.00 2008-04-23 06:40:04.906 114 18209.30 52.56 52560.71 88888.00 2008-04-23 06:40:05.406 114 18209.48 52.53 52560.79 88888.00 2008-04-23 06:40:05.906 114 18209.50 52.57 52560.77 88888.00 2008-04-23 06:40:06.406 114 18209.34 52.52 52560.81 88888.00 2008-04-23 06:40:06.906 114 18209.30 52.48 52560.90 88888.00 2008-04-23 06:40:07.406 114 18209.43 52.46 52561.06 88888.00 2008-04-23 06:40:07.906 114 18209.52 52.49 52561.26 88888.00 2008-04-23 06:40:08.406 114 18209.51 52.55 52561.45 88888.00 2008-04-23 06:40:08.906 114 18209.45 52.47 52561.48 88888.00 2008-04-23 06:40:09.406 114 18209.39 52.44 52561.60 88888.00 2008-04-23 06:40:09.906 114 18209.55 52.50 52561.68 88888.00 2008-04-23 06:40:10.406 114 18209.46 52.46 52561.65 88888.00 2008-04-23 06:40:10.906 114 18209.40 52.54 52561.72 88888.00 2008-04-23 06:40:11.406 114 18209.57 52.57 52561.77 88888.00 2008-04-23 06:40:11.906 114 18209.83 52.55 52561.82 88888.00 2008-04-23 06:40:12.406 114 18209.72 52.62 52561.88 88888.00 2008-04-23 06:40:12.906 114 18209.65 52.64 52561.95 88888.00 2008-04-23 06:40:13.406 114 18209.72 52.64 52562.21 88888.00 2008-04-23 06:40:13.906 114 18209.72 52.58 52562.24 88888.00 2008-04-23 06:40:14.406 114 18209.79 52.54 52562.29 88888.00 2008-04-23 06:40:14.906 114 18209.84 52.52 52562.35 88888.00 2008-04-23 06:40:15.406 114 18209.94 52.44 52562.44 88888.00 2008-04-23 06:40:15.906 114 18209.82 52.43 52562.46 88888.00 2008-04-23 06:40:16.406 114 18209.85 52.43 52562.53 88888.00 2008-04-23 06:40:16.906 114 18209.87 52.31 52562.70 88888.00 2008-04-23 06:40:17.406 114 18209.97 52.37 52562.79 88888.00 2008-04-23 06:40:17.906 114 18210.00 52.51 52562.93 88888.00 2008-04-23 06:40:18.406 114 18210.00 52.63 52562.93 88888.00 2008-04-23 06:40:18.906 114 18210.08 52.58 52562.85 88888.00 2008-04-23 06:40:19.406 114 18210.08 52.47 52563.01 88888.00 2008-04-23 06:40:19.906 114 18210.26 52.47 52563.17 88888.00 2008-04-23 06:40:20.406 114 18210.18 52.46 52563.32 88888.00 2008-04-23 06:40:20.906 114 18210.18 52.54 52563.43 88888.00 2008-04-23 06:40:21.406 114 18210.13 52.58 52563.45 88888.00 2008-04-23 06:40:21.906 114 18210.15 52.55 52563.46 88888.00 2008-04-23 06:40:22.406 114 18210.23 52.50 52563.49 88888.00 2008-04-23 06:40:22.906 114 18210.18 52.47 52563.55 88888.00 2008-04-23 06:40:23.406 114 18210.12 52.54 52563.57 88888.00 2008-04-23 06:40:23.906 114 18210.13 52.64 52563.61 88888.00 2008-04-23 06:40:24.406 114 18210.13 52.65 52563.70 88888.00 2008-04-23 06:40:24.906 114 18210.15 52.54 52563.86 88888.00 2008-04-23 06:40:25.406 114 18210.05 52.51 52564.06 88888.00 2008-04-23 06:40:25.906 114 18209.95 52.50 52564.05 88888.00 2008-04-23 06:40:26.406 114 18209.93 52.62 52564.12 88888.00 2008-04-23 06:40:26.906 114 18209.97 52.63 52564.24 88888.00 2008-04-23 06:40:27.406 114 18210.00 52.57 52564.35 88888.00 2008-04-23 06:40:27.906 114 18210.07 52.64 52564.55 88888.00 2008-04-23 06:40:28.406 114 18210.08 52.71 52564.58 88888.00 2008-04-23 06:40:28.906 114 18209.98 52.79 52564.64 88888.00 2008-04-23 06:40:29.406 114 18209.89 52.80 52564.59 88888.00 2008-04-23 06:40:29.906 114 18209.78 52.82 52564.64 88888.00 2008-04-23 06:40:30.406 114 18209.65 52.89 52564.63 88888.00 2008-04-23 06:40:30.906 114 18209.73 52.99 52564.53 88888.00 2008-04-23 06:40:31.406 114 18209.78 53.06 52564.62 88888.00 2008-04-23 06:40:31.906 114 18209.69 53.06 52564.77 88888.00 2008-04-23 06:40:32.406 114 18209.66 53.04 52564.77 88888.00 2008-04-23 06:40:32.906 114 18209.46 53.00 52564.68 88888.00 2008-04-23 06:40:33.406 114 18209.47 52.98 52564.71 88888.00 2008-04-23 06:40:33.906 114 18209.39 53.02 52564.78 88888.00 2008-04-23 06:40:34.406 114 18209.30 52.98 52564.84 88888.00 2008-04-23 06:40:34.906 114 18209.14 53.01 52564.82 88888.00 2008-04-23 06:40:35.406 114 18209.11 53.07 52564.94 88888.00 2008-04-23 06:40:35.906 114 18209.18 53.07 52565.00 88888.00 2008-04-23 06:40:36.406 114 18209.17 53.14 52565.12 88888.00 2008-04-23 06:40:36.906 114 18209.21 53.25 52565.16 88888.00 2008-04-23 06:40:37.406 114 18209.10 53.29 52565.24 88888.00 2008-04-23 06:40:37.906 114 18209.08 53.31 52565.26 88888.00 2008-04-23 06:40:38.406 114 18209.15 53.32 52565.34 88888.00 2008-04-23 06:40:38.906 114 18209.13 53.33 52565.45 88888.00 2008-04-23 06:40:39.406 114 18208.97 53.35 52565.44 88888.00 2008-04-23 06:40:39.906 114 18208.93 53.36 52565.41 88888.00 2008-04-23 06:40:40.406 114 18208.81 53.38 52565.32 88888.00 2008-04-23 06:40:40.906 114 18208.75 53.38 52565.33 88888.00 2008-04-23 06:40:41.406 114 18208.72 53.37 52565.34 88888.00 2008-04-23 06:40:41.906 114 18208.64 53.32 52565.52 88888.00 2008-04-23 06:40:42.406 114 18208.57 53.30 52565.61 88888.00 2008-04-23 06:40:42.906 114 18208.59 53.23 52565.65 88888.00 2008-04-23 06:40:43.406 114 18208.60 53.22 52565.55 88888.00 2008-04-23 06:40:43.906 114 18208.49 53.26 52565.52 88888.00 2008-04-23 06:40:44.406 114 18208.42 53.21 52565.67 88888.00 2008-04-23 06:40:44.906 114 18208.19 53.31 52565.78 88888.00 2008-04-23 06:40:45.406 114 18208.17 53.38 52565.68 88888.00 2008-04-23 06:40:45.906 114 18208.15 53.42 52565.72 88888.00 2008-04-23 06:40:46.406 114 18208.12 53.42 52565.78 88888.00 2008-04-23 06:40:46.906 114 18208.02 53.37 52565.81 88888.00 2008-04-23 06:40:47.406 114 18208.09 53.37 52565.84 88888.00 2008-04-23 06:40:47.906 114 18208.01 53.38 52565.79 88888.00 2008-04-23 06:40:48.406 114 18207.93 53.34 52565.79 88888.00 2008-04-23 06:40:48.906 114 18207.82 53.38 52565.83 88888.00 2008-04-23 06:40:49.406 114 18207.88 53.46 52565.87 88888.00 2008-04-23 06:40:49.906 114 18207.81 53.38 52566.03 88888.00 2008-04-23 06:40:50.406 114 18207.80 53.40 52566.04 88888.00 2008-04-23 06:40:50.906 114 18207.74 53.32 52566.05 88888.00 2008-04-23 06:40:51.406 114 18207.70 53.20 52565.99 88888.00 2008-04-23 06:40:51.906 114 18207.81 53.40 52566.03 88888.00 2008-04-23 06:40:52.406 114 18208.01 53.45 52566.16 88888.00 2008-04-23 06:40:52.906 114 18208.12 53.44 52566.10 88888.00 2008-04-23 06:40:53.406 114 18207.96 53.49 52566.00 88888.00 2008-04-23 06:40:53.906 114 18207.78 53.54 52566.05 88888.00 2008-04-23 06:40:54.406 114 18207.80 53.65 52566.15 88888.00 2008-04-23 06:40:54.906 114 18207.71 53.62 52566.18 88888.00 2008-04-23 06:40:55.406 114 18207.57 53.61 52566.11 88888.00 2008-04-23 06:40:55.906 114 18207.59 53.62 52566.29 88888.00 2008-04-23 06:40:56.406 114 18207.61 53.61 52566.36 88888.00 2008-04-23 06:40:56.906 114 18207.72 53.58 52566.46 88888.00 2008-04-23 06:40:57.406 114 18207.50 53.49 52566.50 88888.00 2008-04-23 06:40:57.906 114 18207.39 53.46 52566.45 88888.00 2008-04-23 06:40:58.403 114 18207.36 53.54 52566.52 88888.00 2008-04-23 06:40:58.903 114 18207.38 53.51 52566.68 88888.00 2008-04-23 06:40:59.403 114 18207.49 53.56 52566.63 88888.00 2008-04-23 06:40:59.903 114 18207.45 53.61 52566.52 88888.00 2008-04-23 06:41:00.403 114 18207.45 53.70 52566.57 88888.00 2008-04-23 06:41:00.903 114 18207.29 53.48 52566.65 88888.00 2008-04-23 06:41:01.403 114 18207.36 53.51 52566.62 88888.00 2008-04-23 06:41:01.903 114 18207.46 53.61 52566.68 88888.00 2008-04-23 06:41:02.403 114 18207.36 53.66 52566.75 88888.00 2008-04-23 06:41:02.903 114 18207.34 53.58 52566.76 88888.00 2008-04-23 06:41:03.403 114 18207.41 53.63 52566.85 88888.00 2008-04-23 06:41:03.903 114 18207.38 53.78 52566.95 88888.00 2008-04-23 06:41:04.403 114 18207.44 53.75 52566.95 88888.00 2008-04-23 06:41:04.903 114 18207.41 53.65 52567.09 88888.00 2008-04-23 06:41:05.403 114 18207.51 53.55 52567.11 88888.00 2008-04-23 06:41:05.903 114 18207.50 53.61 52567.09 88888.00 2008-04-23 06:41:06.403 114 18207.39 53.69 52567.19 88888.00 2008-04-23 06:41:06.903 114 18207.19 53.74 52567.31 88888.00 2008-04-23 06:41:07.403 114 18207.06 53.72 52567.34 88888.00 2008-04-23 06:41:07.903 114 18207.11 53.72 52567.38 88888.00 2008-04-23 06:41:08.403 114 18207.33 53.70 52567.31 88888.00 2008-04-23 06:41:08.903 114 18207.46 53.78 52567.39 88888.00 2008-04-23 06:41:09.403 114 18207.34 53.89 52567.57 88888.00 2008-04-23 06:41:09.903 114 18207.19 53.86 52567.68 88888.00 2008-04-23 06:41:10.403 114 18207.24 53.80 52567.68 88888.00 2008-04-23 06:41:10.903 114 18207.35 53.75 52567.64 88888.00 2008-04-23 06:41:11.403 114 18207.26 53.79 52567.68 88888.00 2008-04-23 06:41:11.903 114 18207.24 53.81 52567.67 88888.00 2008-04-23 06:41:12.403 114 18207.34 53.91 52567.66 88888.00 2008-04-23 06:41:12.903 114 18207.30 54.07 52567.62 88888.00 2008-04-23 06:41:13.403 114 18207.35 54.09 52567.58 88888.00 2008-04-23 06:41:13.903 114 18207.39 54.05 52567.73 88888.00 2008-04-23 06:41:14.403 114 18207.49 53.95 52567.88 88888.00 2008-04-23 06:41:14.903 114 18207.60 53.99 52568.03 88888.00 2008-04-23 06:41:15.403 114 18207.66 54.17 52567.99 88888.00 2008-04-23 06:41:15.903 114 18207.55 54.31 52568.11 88888.00 2008-04-23 06:41:16.403 114 18207.56 54.32 52568.19 88888.00 2008-04-23 06:41:16.903 114 18207.68 54.37 52568.11 88888.00 2008-04-23 06:41:17.403 114 18207.77 54.40 52568.03 88888.00 2008-04-23 06:41:17.903 114 18207.81 54.42 52568.09 88888.00 2008-04-23 06:41:18.403 114 18207.72 54.45 52568.07 88888.00 2008-04-23 06:41:18.903 114 18207.71 54.42 52568.25 88888.00 2008-04-23 06:41:19.403 114 18207.70 54.45 52568.26 88888.00 2008-04-23 06:41:19.903 114 18207.55 54.48 52568.11 88888.00 2008-04-23 06:41:20.403 114 18207.68 54.53 52568.19 88888.00 2008-04-23 06:41:20.903 114 18207.72 54.57 52568.31 88888.00 2008-04-23 06:41:21.403 114 18207.81 54.58 52568.30 88888.00 2008-04-23 06:41:21.903 114 18207.74 54.63 52568.42 88888.00 2008-04-23 06:41:22.403 114 18207.89 54.72 52568.41 88888.00 2008-04-23 06:41:22.903 114 18207.92 54.75 52568.43 88888.00 2008-04-23 06:41:23.403 114 18207.89 54.74 52568.48 88888.00 2008-04-23 06:41:23.903 114 18207.85 54.80 52568.55 88888.00 2008-04-23 06:41:24.403 114 18207.95 54.89 52568.70 88888.00 2008-04-23 06:41:24.903 114 18208.11 54.96 52568.71 88888.00 2008-04-23 06:41:25.403 114 18208.11 54.92 52568.76 88888.00 2008-04-23 06:41:25.903 114 18208.22 54.91 52568.82 88888.00 2008-04-23 06:41:26.403 114 18208.19 54.92 52568.85 88888.00 2008-04-23 06:41:26.903 114 18208.23 54.94 52568.82 88888.00 2008-04-23 06:41:27.403 114 18208.27 54.88 52569.00 88888.00 2008-04-23 06:41:27.903 114 18208.24 54.89 52569.09 88888.00 2008-04-23 06:41:28.403 114 18208.32 54.91 52569.04 88888.00 2008-04-23 06:41:28.903 114 18208.41 54.74 52569.14 88888.00 2008-04-23 06:41:29.403 114 18208.39 54.81 52569.31 88888.00 2008-04-23 06:41:29.903 114 18208.33 54.88 52569.36 88888.00 2008-04-23 06:41:30.403 114 18208.44 54.87 52569.23 88888.00 2008-04-23 06:41:30.903 114 18208.50 54.90 52569.24 88888.00 2008-04-23 06:41:31.403 114 18208.53 54.94 52569.35 88888.00 2008-04-23 06:41:31.903 114 18208.63 54.92 52569.42 88888.00 2008-04-23 06:41:32.403 114 18208.77 54.88 52569.54 88888.00 2008-04-23 06:41:32.903 114 18208.85 54.85 52569.59 88888.00 2008-04-23 06:41:33.403 114 18208.67 54.78 52569.58 88888.00 2008-04-23 06:41:33.903 114 18208.77 54.82 52569.67 88888.00 2008-04-23 06:41:34.403 114 18208.70 54.82 52569.71 88888.00 2008-04-23 06:41:34.903 114 18208.79 54.83 52569.74 88888.00 2008-04-23 06:41:35.403 114 18208.87 54.87 52569.76 88888.00 2008-04-23 06:41:35.903 114 18208.85 54.86 52569.72 88888.00 2008-04-23 06:41:36.403 114 18208.72 54.84 52569.75 88888.00 2008-04-23 06:41:36.903 114 18208.98 54.81 52569.90 88888.00 2008-04-23 06:41:37.403 114 18208.93 54.80 52569.95 88888.00 2008-04-23 06:41:37.903 114 18208.89 54.77 52569.94 88888.00 2008-04-23 06:41:38.403 114 18209.00 54.74 52569.97 88888.00 2008-04-23 06:41:38.903 114 18208.89 54.75 52570.25 88888.00 2008-04-23 06:41:39.403 114 18208.95 54.72 52570.24 88888.00 2008-04-23 06:41:39.903 114 18208.97 54.65 52570.15 88888.00 2008-04-23 06:41:40.403 114 18208.95 54.69 52570.15 88888.00 2008-04-23 06:41:40.903 114 18209.06 54.70 52570.19 88888.00 2008-04-23 06:41:41.403 114 18209.12 54.68 52570.12 88888.00 2008-04-23 06:41:41.903 114 18209.02 54.69 52570.28 88888.00 2008-04-23 06:41:42.403 114 18209.07 54.72 52570.24 88888.00 2008-04-23 06:41:42.903 114 18209.00 54.71 52570.24 88888.00 2008-04-23 06:41:43.403 114 18208.99 54.73 52570.33 88888.00 2008-04-23 06:41:43.903 114 18208.96 54.70 52570.36 88888.00 2008-04-23 06:41:44.403 114 18208.92 54.65 52570.53 88888.00 2008-04-23 06:41:44.903 114 18209.10 54.65 52570.62 88888.00 2008-04-23 06:41:45.403 114 18209.21 54.70 52570.62 88888.00 2008-04-23 06:41:45.903 114 18209.31 54.71 52570.76 88888.00 2008-04-23 06:41:46.403 114 18209.39 54.70 52570.79 88888.00 2008-04-23 06:41:46.903 114 18209.22 54.65 52570.65 88888.00 2008-04-23 06:41:47.403 114 18209.19 54.67 52570.73 88888.00 2008-04-23 06:41:47.903 114 18209.22 54.73 52570.90 88888.00 2008-04-23 06:41:48.403 114 18209.23 54.71 52570.92 88888.00 2008-04-23 06:41:48.903 114 18209.36 54.69 52570.92 88888.00 2008-04-23 06:41:49.403 114 18209.46 54.67 52570.99 88888.00 2008-04-23 06:41:49.903 114 18209.45 54.65 52570.96 88888.00 2008-04-23 06:41:50.403 114 18209.41 54.68 52570.98 88888.00 2008-04-23 06:41:50.903 114 18209.48 54.71 52570.94 88888.00 2008-04-23 06:41:51.403 114 18209.53 54.74 52571.02 88888.00 2008-04-23 06:41:51.903 114 18209.51 54.73 52571.24 88888.00 2008-04-23 06:41:52.403 114 18209.40 54.75 52571.32 88888.00 2008-04-23 06:41:52.903 114 18209.47 54.63 52571.35 88888.00 2008-04-23 06:41:53.403 114 18209.55 54.59 52571.33 88888.00 2008-04-23 06:41:53.903 114 18209.61 54.81 52571.45 88888.00 2008-04-23 06:41:54.403 114 18209.68 54.76 52571.57 88888.00 2008-04-23 06:41:54.903 114 18209.74 54.70 52571.60 88888.00 2008-04-23 06:41:55.403 114 18209.73 54.73 52571.68 88888.00 2008-04-23 06:41:55.903 114 18209.67 54.80 52571.78 88888.00 2008-04-23 06:41:56.403 114 18209.58 54.86 52571.75 88888.00 2008-04-23 06:41:56.903 114 18209.39 54.90 52571.75 88888.00 2008-04-23 06:41:57.403 114 18209.42 54.92 52571.92 88888.00 2008-04-23 06:41:57.903 114 18209.42 54.98 52571.94 88888.00 2008-04-23 06:41:58.403 114 18209.41 54.92 52571.92 88888.00 2008-04-23 06:41:58.903 114 18209.43 54.88 52571.99 88888.00 2008-04-23 06:41:59.403 114 18209.47 55.01 52572.18 88888.00 2008-04-23 06:41:59.903 114 18209.34 55.19 52572.35 88888.00 2008-04-23 06:42:00.403 114 18209.39 55.22 52572.51 88888.00 2008-04-23 06:42:00.903 114 18209.37 55.18 52572.51 88888.00 2008-04-23 06:42:01.403 114 18209.51 54.98 52572.50 88888.00 2008-04-23 06:42:01.903 114 18209.57 54.99 52572.41 88888.00 2008-04-23 06:42:02.403 114 18209.66 55.03 52572.50 88888.00 2008-04-23 06:42:02.903 114 18209.76 55.30 52572.55 88888.00 2008-04-23 06:42:03.403 114 18209.68 55.37 52572.71 88888.00 2008-04-23 06:42:03.903 114 18209.66 55.36 52572.75 88888.00 2008-04-23 06:42:04.403 114 18209.72 55.36 52572.85 88888.00 2008-04-23 06:42:04.903 114 18209.71 55.45 52572.86 88888.00 2008-04-23 06:42:05.403 114 18209.65 55.53 52572.95 88888.00 2008-04-23 06:42:05.903 114 18209.44 55.56 52573.08 88888.00 2008-04-23 06:42:06.403 114 18209.37 55.62 52573.13 88888.00 2008-04-23 06:42:06.903 114 18209.53 55.53 52573.11 88888.00 2008-04-23 06:42:07.403 114 18209.69 55.51 52573.10 88888.00 2008-04-23 06:42:07.903 114 18209.74 55.56 52573.19 88888.00 2008-04-23 06:42:08.403 114 18209.71 55.51 52573.25 88888.00 2008-04-23 06:42:08.903 114 18209.73 55.55 52573.31 88888.00 2008-04-23 06:42:09.403 114 18209.71 55.65 52573.34 88888.00 2008-04-23 06:42:09.903 114 18209.58 55.61 52573.34 88888.00 2008-04-23 06:42:10.403 114 18209.56 55.61 52573.34 88888.00 2008-04-23 06:42:10.903 114 18209.67 55.61 52573.42 88888.00 2008-04-23 06:42:11.403 114 18209.82 55.68 52573.45 88888.00 2008-04-23 06:42:11.903 114 18209.71 55.77 52573.45 88888.00 2008-04-23 06:42:12.403 114 18209.65 55.76 52573.68 88888.00 2008-04-23 06:42:12.903 114 18209.62 55.76 52573.81 88888.00 2008-04-23 06:42:13.403 114 18209.72 55.85 52573.70 88888.00 2008-04-23 06:42:13.903 114 18209.72 55.86 52573.56 88888.00 2008-04-23 06:42:14.403 114 18209.68 55.84 52573.60 88888.00 2008-04-23 06:42:14.903 114 18209.71 55.88 52573.70 88888.00 2008-04-23 06:42:15.403 114 18209.65 55.81 52573.82 88888.00 2008-04-23 06:42:15.903 114 18209.75 55.86 52573.94 88888.00 2008-04-23 06:42:16.403 114 18209.87 55.91 52574.03 88888.00 2008-04-23 06:42:16.903 114 18209.77 56.02 52573.92 88888.00 2008-04-23 06:42:17.403 114 18209.80 56.07 52573.98 88888.00 2008-04-23 06:42:17.903 114 18209.80 56.04 52574.01 88888.00 2008-04-23 06:42:18.403 114 18209.86 55.91 52574.04 88888.00 2008-04-23 06:42:18.903 114 18209.87 55.94 52574.14 88888.00 2008-04-23 06:42:19.403 114 18209.91 56.10 52574.25 88888.00 2008-04-23 06:42:19.903 114 18209.99 56.14 52574.29 88888.00 2008-04-23 06:42:20.403 114 18210.11 56.24 52574.34 88888.00 2008-04-23 06:42:20.903 114 18210.04 56.33 52574.40 88888.00 2008-04-23 06:42:21.403 114 18210.00 56.36 52574.31 88888.00 2008-04-23 06:42:21.903 114 18210.11 56.35 52574.27 88888.00 2008-04-23 06:42:22.403 114 18210.21 56.39 52574.41 88888.00 2008-04-23 06:42:22.903 114 18210.33 56.38 52574.56 88888.00 2008-04-23 06:42:23.403 114 18210.43 56.31 52574.53 88888.00 2008-04-23 06:42:23.903 114 18210.55 56.35 52574.57 88888.00 2008-04-23 06:42:24.403 114 18210.62 56.39 52574.64 88888.00 2008-04-23 06:42:24.903 114 18210.47 56.55 52574.68 88888.00 2008-04-23 06:42:25.403 114 18210.49 56.59 52574.69 88888.00 2008-04-23 06:42:25.903 114 18210.60 56.51 52574.83 88888.00 2008-04-23 06:42:26.403 114 18210.48 56.55 52574.88 88888.00 2008-04-23 06:42:26.903 114 18210.50 56.70 52574.97 88888.00 2008-04-23 06:42:27.403 114 18210.63 56.71 52574.92 88888.00 2008-04-23 06:42:27.903 114 18210.80 56.71 52574.89 88888.00 2008-04-23 06:42:28.403 114 18210.89 56.81 52575.04 88888.00 2008-04-23 06:42:28.903 114 18210.89 56.88 52575.12 88888.00 2008-04-23 06:42:29.403 114 18210.92 56.85 52575.21 88888.00 2008-04-23 06:42:29.903 114 18210.88 56.82 52575.33 88888.00 2008-04-23 06:42:30.403 114 18210.84 56.67 52575.35 88888.00 2008-04-23 06:42:30.903 114 18210.89 56.54 52575.30 88888.00 2008-04-23 06:42:31.403 114 18210.95 56.59 52575.26 88888.00 2008-04-23 06:42:31.903 114 18211.05 56.80 52575.45 88888.00 2008-04-23 06:42:32.403 114 18211.09 56.85 52575.63 88888.00 2008-04-23 06:42:32.903 114 18211.25 56.82 52575.72 88888.00 2008-04-23 06:42:33.403 114 18211.18 56.85 52575.79 88888.00 2008-04-23 06:42:33.903 114 18211.10 56.84 52575.78 88888.00 2008-04-23 06:42:34.403 114 18211.10 56.74 52575.82 88888.00 2008-04-23 06:42:34.903 114 18211.21 56.78 52575.76 88888.00 2008-04-23 06:42:35.403 114 18211.27 56.82 52575.80 88888.00 2008-04-23 06:42:35.903 114 18211.28 56.90 52575.91 88888.00 2008-04-23 06:42:36.403 114 18211.28 56.94 52575.93 88888.00 2008-04-23 06:42:36.903 114 18211.35 56.87 52576.08 88888.00 2008-04-23 06:42:37.403 114 18211.38 56.71 52576.01 88888.00 2008-04-23 06:42:37.903 114 18211.46 56.65 52575.99 88888.00 2008-04-23 06:42:38.403 114 18211.46 56.70 52576.18 88888.00 2008-04-23 06:42:38.903 114 18211.50 56.70 52576.26 88888.00 2008-04-23 06:42:39.403 114 18211.62 56.66 52576.35 88888.00 2008-04-23 06:42:39.903 114 18211.59 56.63 52576.36 88888.00 2008-04-23 06:42:40.403 114 18211.60 56.66 52576.34 88888.00 2008-04-23 06:42:40.903 114 18211.58 56.71 52576.44 88888.00 2008-04-23 06:42:41.403 114 18211.59 56.87 52576.59 88888.00 2008-04-23 06:42:41.903 114 18211.68 57.10 52576.62 88888.00 2008-04-23 06:42:42.403 114 18211.72 57.20 52576.57 88888.00 2008-04-23 06:42:42.903 114 18211.90 57.24 52576.50 88888.00 2008-04-23 06:42:43.403 114 18211.92 57.31 52576.60 88888.00 2008-04-23 06:42:43.903 114 18212.10 57.34 52576.80 88888.00 2008-04-23 06:42:44.403 114 18212.13 57.43 52576.81 88888.00 2008-04-23 06:42:44.903 114 18212.26 57.58 52576.84 88888.00 2008-04-23 06:42:45.403 114 18212.25 57.62 52577.04 88888.00 2008-04-23 06:42:45.903 114 18212.30 57.65 52577.21 88888.00 2008-04-23 06:42:46.403 114 18212.40 57.63 52577.25 88888.00 2008-04-23 06:42:46.903 114 18212.41 57.50 52577.17 88888.00 2008-04-23 06:42:47.403 114 18212.36 57.47 52577.26 88888.00 2008-04-23 06:42:47.903 114 18212.41 57.59 52577.37 88888.00 2008-04-23 06:42:48.403 114 18212.51 57.65 52577.30 88888.00 2008-04-23 06:42:48.903 114 18212.63 57.56 52577.29 88888.00 2008-04-23 06:42:49.403 114 18212.58 57.71 52577.24 88888.00 2008-04-23 06:42:49.903 114 18212.68 57.88 52577.37 88888.00 2008-04-23 06:42:50.403 114 18212.78 57.97 52577.52 88888.00 2008-04-23 06:42:50.903 114 18212.80 58.02 52577.58 88888.00 2008-04-23 06:42:51.403 114 18212.87 58.08 52577.64 88888.00 2008-04-23 06:42:51.903 114 18212.86 58.10 52577.73 88888.00 2008-04-23 06:42:52.403 114 18212.81 58.15 52577.78 88888.00 2008-04-23 06:42:52.903 114 18212.98 58.21 52577.90 88888.00 2008-04-23 06:42:53.403 114 18213.02 58.15 52577.95 88888.00 2008-04-23 06:42:53.903 114 18213.13 58.12 52578.02 88888.00 2008-04-23 06:42:54.403 114 18213.24 58.14 52578.02 88888.00 2008-04-23 06:42:54.903 114 18213.32 58.17 52578.19 88888.00 2008-04-23 06:42:55.403 114 18213.37 58.12 52578.10 88888.00 2008-04-23 06:42:55.903 114 18213.45 58.14 52578.16 88888.00 2008-04-23 06:42:56.403 114 18213.51 58.19 52578.30 88888.00 2008-04-23 06:42:56.903 114 18213.64 58.18 52578.36 88888.00 2008-04-23 06:42:57.403 114 18213.71 58.13 52578.44 88888.00 2008-04-23 06:42:57.903 114 18213.73 58.19 52578.57 88888.00 2008-04-23 06:42:58.403 114 18213.74 58.22 52578.74 88888.00 2008-04-23 06:42:58.903 114 18213.90 58.26 52578.75 88888.00 2008-04-23 06:42:59.403 114 18214.03 58.30 52578.81 88888.00 2008-04-23 06:42:59.903 114 18214.06 58.24 52578.79 88888.00 2008-04-23 06:43:00.403 114 18214.17 58.20 52578.78 88888.00 2008-04-23 06:43:00.903 114 18214.21 58.24 52578.69 88888.00 2008-04-23 06:43:01.403 114 18214.29 58.32 52578.74 88888.00 2008-04-23 06:43:01.903 114 18214.39 58.33 52578.86 88888.00 2008-04-23 06:43:02.403 114 18214.39 58.35 52579.05 88888.00 2008-04-23 06:43:02.903 114 18214.35 58.40 52579.03 88888.00 2008-04-23 06:43:03.403 114 18214.38 58.50 52579.13 88888.00 2008-04-23 06:43:03.903 114 18214.36 58.49 52579.22 88888.00 2008-04-23 06:43:04.403 114 18214.53 58.45 52579.30 88888.00 2008-04-23 06:43:04.903 114 18214.65 58.53 52579.30 88888.00 2008-04-23 06:43:05.403 114 18214.62 58.54 52579.30 88888.00 2008-04-23 06:43:05.903 114 18214.65 58.55 52579.40 88888.00 2008-04-23 06:43:06.403 114 18214.60 58.66 52579.56 88888.00 2008-04-23 06:43:06.903 114 18214.60 58.70 52579.63 88888.00 2008-04-23 06:43:07.403 114 18214.64 58.72 52579.80 88888.00 2008-04-23 06:43:07.903 114 18214.68 58.69 52579.92 88888.00 2008-04-23 06:43:08.403 114 18214.85 58.74 52579.96 88888.00 2008-04-23 06:43:08.903 114 18214.79 58.74 52580.09 88888.00 2008-04-23 06:43:09.403 114 18214.63 58.80 52580.24 88888.00 2008-04-23 06:43:09.903 114 18214.73 58.86 52580.26 88888.00 2008-04-23 06:43:10.403 114 18214.76 58.87 52580.21 88888.00 2008-04-23 06:43:10.903 114 18214.82 58.86 52580.19 88888.00 2008-04-23 06:43:11.403 114 18215.00 58.86 52580.18 88888.00 2008-04-23 06:43:11.903 114 18215.10 58.89 52580.20 88888.00 2008-04-23 06:43:12.403 114 18215.21 58.99 52580.38 88888.00 2008-04-23 06:43:12.903 114 18215.17 59.05 52580.40 88888.00 2008-04-23 06:43:13.403 114 18215.19 59.04 52580.48 88888.00 2008-04-23 06:43:13.903 114 18215.23 58.95 52580.56 88888.00 2008-04-23 06:43:14.403 114 18215.29 58.81 52580.55 88888.00 2008-04-23 06:43:14.903 114 18215.30 58.84 52580.68 88888.00 2008-04-23 06:43:15.403 114 18215.32 58.84 52580.73 88888.00 2008-04-23 06:43:15.903 114 18215.40 58.90 52580.85 88888.00 2008-04-23 06:43:16.403 114 18215.52 58.97 52580.97 88888.00 2008-04-23 06:43:16.903 114 18215.55 58.89 52581.03 88888.00 2008-04-23 06:43:17.403 114 18215.80 58.89 52580.99 88888.00 2008-04-23 06:43:17.903 114 18215.77 59.03 52580.96 88888.00 2008-04-23 06:43:18.403 114 18215.61 59.22 52581.12 88888.00 2008-04-23 06:43:18.903 114 18215.56 59.33 52581.21 88888.00 2008-04-23 06:43:19.403 114 18215.72 59.43 52581.21 88888.00 2008-04-23 06:43:19.903 114 18215.99 59.46 52581.23 88888.00 2008-04-23 06:43:20.403 114 18215.96 59.48 52581.29 88888.00 2008-04-23 06:43:20.903 114 18215.97 59.53 52581.36 88888.00 2008-04-23 06:43:21.403 114 18216.08 59.50 52581.33 88888.00 2008-04-23 06:43:21.903 114 18216.15 59.49 52581.29 88888.00 2008-04-23 06:43:22.403 114 18216.14 59.51 52581.48 88888.00 2008-04-23 06:43:22.903 114 18216.08 59.56 52581.52 88888.00 2008-04-23 06:43:23.403 114 18216.07 59.59 52581.57 88888.00 2008-04-23 06:43:23.903 114 18216.06 59.57 52581.61 88888.00 2008-04-23 06:43:24.403 114 18216.24 59.59 52581.61 88888.00 2008-04-23 06:43:24.903 114 18216.49 59.65 52581.68 88888.00 2008-04-23 06:43:25.403 114 18216.50 59.63 52581.70 88888.00 2008-04-23 06:43:25.903 114 18216.53 59.65 52581.75 88888.00 2008-04-23 06:43:26.403 114 18216.67 59.73 52581.77 88888.00 2008-04-23 06:43:26.903 114 18216.67 59.71 52581.78 88888.00 2008-04-23 06:43:27.403 114 18216.71 59.73 52581.88 88888.00 2008-04-23 06:43:27.903 114 18217.10 59.72 52581.90 88888.00 2008-04-23 06:43:28.403 114 18217.23 59.74 52582.07 88888.00 2008-04-23 06:43:28.903 114 18217.05 59.81 52582.12 88888.00 2008-04-23 06:43:29.403 114 18217.12 59.98 52582.23 88888.00 2008-04-23 06:43:29.903 114 18217.25 60.04 52582.17 88888.00 2008-04-23 06:43:30.403 114 18217.24 60.08 52582.23 88888.00 2008-04-23 06:43:30.903 114 18217.29 60.05 52582.34 88888.00 2008-04-23 06:43:31.403 114 18217.35 60.01 52582.49 88888.00 2008-04-23 06:43:31.903 114 18217.58 60.05 52582.62 88888.00 2008-04-23 06:43:32.403 114 18217.72 60.01 52582.65 88888.00 2008-04-23 06:43:32.903 114 18217.69 59.90 52582.71 88888.00 2008-04-23 06:43:33.403 114 18217.76 60.18 52582.77 88888.00 2008-04-23 06:43:33.903 114 18218.03 60.21 52582.91 88888.00 2008-04-23 06:43:34.403 114 18218.09 60.26 52582.94 88888.00 2008-04-23 06:43:34.903 114 18218.14 60.31 52582.98 88888.00 2008-04-23 06:43:35.403 114 18218.30 60.31 52583.04 88888.00 2008-04-23 06:43:35.903 114 18218.30 60.30 52583.08 88888.00 2008-04-23 06:43:36.403 114 18218.31 60.39 52583.19 88888.00 2008-04-23 06:43:36.903 114 18218.53 60.42 52583.33 88888.00 2008-04-23 06:43:37.403 114 18218.65 60.41 52583.46 88888.00 2008-04-23 06:43:37.903 114 18218.71 60.40 52583.39 88888.00 2008-04-23 06:43:38.403 114 18218.83 60.47 52583.41 88888.00 2008-04-23 06:43:38.903 114 18218.83 60.51 52583.49 88888.00 2008-04-23 06:43:39.403 114 18218.96 60.56 52583.49 88888.00 2008-04-23 06:43:39.903 114 18219.12 60.62 52583.45 88888.00 2008-04-23 06:43:40.403 114 18219.30 60.56 52583.51 88888.00 2008-04-23 06:43:40.903 114 18219.27 60.56 52583.56 88888.00 2008-04-23 06:43:41.403 114 18219.18 60.64 52583.75 88888.00 2008-04-23 06:43:41.903 114 18219.34 60.71 52583.90 88888.00 2008-04-23 06:43:42.403 114 18219.53 60.80 52583.85 88888.00 2008-04-23 06:43:42.903 114 18219.73 60.83 52583.85 88888.00 2008-04-23 06:43:43.403 114 18219.83 60.86 52583.84 88888.00 2008-04-23 06:43:43.903 114 18219.74 60.88 52583.90 88888.00 2008-04-23 06:43:44.403 114 18219.72 60.88 52584.04 88888.00 2008-04-23 06:43:44.903 114 18219.94 60.94 52584.09 88888.00 2008-04-23 06:43:45.403 114 18220.01 60.94 52584.11 88888.00 2008-04-23 06:43:45.903 114 18220.09 60.95 52584.12 88888.00 2008-04-23 06:43:46.403 114 18220.06 60.99 52584.27 88888.00 2008-04-23 06:43:46.903 114 18220.12 60.96 52584.30 88888.00 2008-04-23 06:43:47.403 114 18220.29 60.98 52584.37 88888.00 2008-04-23 06:43:47.903 114 18220.36 61.07 52584.50 88888.00 2008-04-23 06:43:48.403 114 18220.27 61.11 52584.40 88888.00 2008-04-23 06:43:48.903 114 18220.50 61.05 52584.48 88888.00 2008-04-23 06:43:49.403 114 18220.63 61.05 52584.67 88888.00 2008-04-23 06:43:49.903 114 18220.70 61.08 52584.66 88888.00 2008-04-23 06:43:50.403 114 18220.85 61.16 52584.75 88888.00 2008-04-23 06:43:50.903 114 18220.82 61.23 52584.91 88888.00 2008-04-23 06:43:51.403 114 18220.92 61.24 52584.97 88888.00 2008-04-23 06:43:51.903 114 18221.04 61.28 52584.97 88888.00 2008-04-23 06:43:52.403 114 18220.98 61.35 52585.02 88888.00 2008-04-23 06:43:52.903 114 18220.98 61.42 52585.13 88888.00 2008-04-23 06:43:53.403 114 18221.06 61.52 52585.23 88888.00 2008-04-23 06:43:53.903 114 18221.16 61.47 52585.29 88888.00 2008-04-23 06:43:54.403 114 18221.15 61.41 52585.30 88888.00 2008-04-23 06:43:54.903 114 18221.26 61.42 52585.27 88888.00 2008-04-23 06:43:55.403 114 18221.37 61.45 52585.33 88888.00 2008-04-23 06:43:55.903 114 18221.50 61.43 52585.40 88888.00 2008-04-23 06:43:56.403 114 18221.59 61.47 52585.44 88888.00 2008-04-23 06:43:56.903 114 18221.63 61.55 52585.38 88888.00 2008-04-23 06:43:57.403 114 18221.73 61.66 52585.53 88888.00 2008-04-23 06:43:57.903 114 18221.88 61.65 52585.63 88888.00 2008-04-23 06:43:58.403 114 18221.91 61.61 52585.63 88888.00 2008-04-23 06:43:58.903 114 18221.94 61.50 52585.71 88888.00 2008-04-23 06:43:59.403 114 18222.10 61.53 52585.71 88888.00 2008-04-23 06:43:59.903 114 18222.10 61.54 52585.65 88888.00 2008-04-23 06:44:00.403 114 18222.06 61.57 52585.70 88888.00 2008-04-23 06:44:00.903 114 18222.13 61.50 52585.73 88888.00 2008-04-23 06:44:01.403 114 18222.29 61.63 52585.64 88888.00 2008-04-23 06:44:01.903 114 18222.49 61.71 52585.71 88888.00 2008-04-23 06:44:02.403 114 18222.57 61.70 52585.97 88888.00 2008-04-23 06:44:02.903 114 18222.32 61.66 52586.00 88888.00 2008-04-23 06:44:03.403 114 18222.38 61.64 52586.11 88888.00 2008-04-23 06:44:03.903 114 18222.35 61.64 52586.17 88888.00 2008-04-23 06:44:04.403 114 18222.46 61.64 52586.04 88888.00 2008-04-23 06:44:04.903 114 18222.54 61.59 52586.08 88888.00 2008-04-23 06:44:05.403 114 18222.64 61.61 52586.13 88888.00 2008-04-23 06:44:05.903 114 18222.77 61.63 52586.13 88888.00 2008-04-23 06:44:06.403 114 18222.81 61.65 52586.21 88888.00 2008-04-23 06:44:06.903 114 18222.89 61.69 52586.19 88888.00 2008-04-23 06:44:07.403 114 18222.90 61.65 52586.41 88888.00 2008-04-23 06:44:07.903 114 18222.92 61.61 52586.51 88888.00 2008-04-23 06:44:08.403 114 18223.03 61.61 52586.67 88888.00 2008-04-23 06:44:08.903 114 18223.14 61.65 52586.68 88888.00 2008-04-23 06:44:09.403 114 18223.31 61.70 52586.70 88888.00 2008-04-23 06:44:09.903 114 18223.20 61.68 52586.80 88888.00 2008-04-23 06:44:10.403 114 18223.40 61.69 52586.88 88888.00 2008-04-23 06:44:10.903 114 18223.53 61.70 52587.01 88888.00 2008-04-23 06:44:11.403 114 18223.63 61.72 52587.06 88888.00 2008-04-23 06:44:11.903 114 18223.58 61.65 52587.03 88888.00 2008-04-23 06:44:12.403 114 18223.63 61.66 52587.13 88888.00 2008-04-23 06:44:12.903 114 18223.74 61.70 52587.05 88888.00 2008-04-23 06:44:13.403 114 18223.72 61.71 52587.09 88888.00 2008-04-23 06:44:13.903 114 18223.68 61.77 52587.20 88888.00 2008-04-23 06:44:14.403 114 18223.74 61.84 52587.30 88888.00 2008-04-23 06:44:14.903 114 18223.97 61.79 52587.44 88888.00 2008-04-23 06:44:15.403 114 18224.09 61.80 52587.52 88888.00 2008-04-23 06:44:15.903 114 18224.06 61.88 52587.53 88888.00 2008-04-23 06:44:16.403 114 18224.07 62.10 52587.47 88888.00 2008-04-23 06:44:16.903 114 18224.03 62.12 52587.56 88888.00 2008-04-23 06:44:17.403 114 18224.13 62.12 52587.46 88888.00 2008-04-23 06:44:17.903 114 18224.28 62.04 52587.42 88888.00 2008-04-23 06:44:18.403 114 18224.48 61.98 52587.50 88888.00 2008-04-23 06:44:18.903 114 18224.50 61.99 52587.64 88888.00 2008-04-23 06:44:19.403 114 18224.46 62.10 52587.78 88888.00 2008-04-23 06:44:19.903 114 18224.45 62.15 52587.75 88888.00 2008-04-23 06:44:20.403 114 18224.49 62.17 52587.68 88888.00 2008-04-23 06:44:20.903 114 18224.55 62.21 52587.63 88888.00 2008-04-23 06:44:21.403 114 18224.84 62.15 52587.72 88888.00 2008-04-23 06:44:21.903 114 18224.95 62.17 52587.81 88888.00 2008-04-23 06:44:22.403 114 18224.98 62.28 52588.02 88888.00 2008-04-23 06:44:22.903 114 18225.13 62.24 52588.06 88888.00 2008-04-23 06:44:23.403 114 18225.14 62.29 52588.02 88888.00 2008-04-23 06:44:23.903 114 18225.14 62.23 52588.15 88888.00 2008-04-23 06:44:24.403 114 18225.27 62.32 52588.17 88888.00 2008-04-23 06:44:24.903 114 18225.36 62.42 52588.22 88888.00 2008-04-23 06:44:25.403 114 18225.38 62.39 52588.30 88888.00 2008-04-23 06:44:25.903 114 18225.51 62.35 52588.25 88888.00 2008-04-23 06:44:26.403 114 18225.65 62.36 52588.25 88888.00 2008-04-23 06:44:26.903 114 18225.80 62.38 52588.22 88888.00 2008-04-23 06:44:27.403 114 18225.83 62.39 52588.28 88888.00 2008-04-23 06:44:27.903 114 18225.74 62.45 52588.46 88888.00 2008-04-23 06:44:28.403 114 18225.97 62.51 52588.46 88888.00 2008-04-23 06:44:28.903 114 18226.18 62.57 52588.42 88888.00 2008-04-23 06:44:29.403 114 18226.35 62.70 52588.53 88888.00 2008-04-23 06:44:29.903 114 18226.35 62.69 52588.71 88888.00 2008-04-23 06:44:30.403 114 18226.46 62.62 52588.67 88888.00 2008-04-23 06:44:30.903 114 18226.67 62.51 52588.65 88888.00 2008-04-23 06:44:31.403 114 18226.66 62.63 52588.71 88888.00 2008-04-23 06:44:31.903 114 18226.82 62.75 52588.83 88888.00 2008-04-23 06:44:32.403 114 18226.85 62.82 52588.97 88888.00 2008-04-23 06:44:32.903 114 18226.95 62.87 52588.95 88888.00 2008-04-23 06:44:33.403 114 18227.04 62.84 52588.99 88888.00 2008-04-23 06:44:33.903 114 18227.14 62.95 52589.12 88888.00 2008-04-23 06:44:34.403 114 18227.19 62.99 52589.20 88888.00 2008-04-23 06:44:34.903 114 18227.26 62.97 52589.29 88888.00 2008-04-23 06:44:35.403 114 18227.21 63.03 52589.41 88888.00 2008-04-23 06:44:35.903 114 18227.31 63.12 52589.45 88888.00 2008-04-23 06:44:36.403 114 18227.47 63.16 52589.49 88888.00 2008-04-23 06:44:36.903 114 18227.55 63.21 52589.56 88888.00 2008-04-23 06:44:37.403 114 18227.33 63.28 52589.54 88888.00 2008-04-23 06:44:37.903 114 18227.43 63.29 52589.68 88888.00 2008-04-23 06:44:38.403 114 18227.64 63.20 52589.74 88888.00 2008-04-23 06:44:38.903 114 18227.64 63.04 52589.73 88888.00 2008-04-23 06:44:39.403 114 18227.65 63.21 52589.84 88888.00 2008-04-23 06:44:39.903 114 18227.80 63.25 52589.90 88888.00 2008-04-23 06:44:40.403 114 18227.77 63.31 52589.91 88888.00 2008-04-23 06:44:40.903 114 18227.87 63.26 52589.95 88888.00 2008-04-23 06:44:41.403 114 18228.08 63.28 52589.99 88888.00 2008-04-23 06:44:41.903 114 18228.03 63.37 52590.03 88888.00 2008-04-23 06:44:42.403 114 18228.15 63.49 52590.22 88888.00 2008-04-23 06:44:42.903 114 18228.39 63.51 52590.17 88888.00 2008-04-23 06:44:43.403 114 18228.57 63.41 52590.26 88888.00 2008-04-23 06:44:43.903 114 18228.68 63.36 52590.29 88888.00 2008-04-23 06:44:44.403 114 18228.66 63.40 52590.38 88888.00 2008-04-23 06:44:44.903 114 18228.46 63.47 52590.40 88888.00 2008-04-23 06:44:45.403 114 18228.47 63.55 52590.26 88888.00 2008-04-23 06:44:45.903 114 18228.61 63.64 52590.34 88888.00 2008-04-23 06:44:46.403 114 18228.56 63.67 52590.46 88888.00 2008-04-23 06:44:46.903 114 18228.63 63.69 52590.51 88888.00 2008-04-23 06:44:47.403 114 18228.59 63.72 52590.46 88888.00 2008-04-23 06:44:47.903 114 18228.59 63.76 52590.59 88888.00 2008-04-23 06:44:48.403 114 18228.86 63.77 52590.60 88888.00 2008-04-23 06:44:48.903 114 18229.04 63.78 52590.53 88888.00 2008-04-23 06:44:49.403 114 18229.09 63.86 52590.53 88888.00 2008-04-23 06:44:49.903 114 18229.23 63.90 52590.59 88888.00 2008-04-23 06:44:50.403 114 18229.30 63.96 52590.66 88888.00 2008-04-23 06:44:50.903 114 18229.38 64.05 52590.78 88888.00 2008-04-23 06:44:51.403 114 18229.55 64.08 52590.83 88888.00 2008-04-23 06:44:51.903 114 18229.52 64.09 52590.87 88888.00 2008-04-23 06:44:52.403 114 18229.52 64.13 52590.90 88888.00 2008-04-23 06:44:52.903 114 18229.81 64.18 52590.93 88888.00 2008-04-23 06:44:53.403 114 18229.85 64.29 52591.04 88888.00 2008-04-23 06:44:53.903 114 18229.74 64.33 52591.09 88888.00 2008-04-23 06:44:54.403 114 18229.95 64.42 52591.13 88888.00 2008-04-23 06:44:54.903 114 18230.07 64.44 52591.23 88888.00 2008-04-23 06:44:55.403 114 18230.16 64.54 52591.22 88888.00 2008-04-23 06:44:55.903 114 18230.25 64.64 52591.17 88888.00 2008-04-23 06:44:56.403 114 18230.11 64.74 52591.23 88888.00 2008-04-23 06:44:56.903 114 18230.24 64.70 52591.42 88888.00 2008-04-23 06:44:57.403 114 18230.49 64.69 52591.40 88888.00 2008-04-23 06:44:57.903 114 18230.69 64.71 52591.39 88888.00 2008-04-23 06:44:58.403 114 18230.70 64.72 52591.59 88888.00 2008-04-23 06:44:58.903 114 18230.67 64.68 52591.54 88888.00 2008-04-23 06:44:59.403 114 18230.82 64.73 52591.56 88888.00 2008-04-23 06:44:59.903 114 18230.78 64.80 52591.57 88888.00 2008-04-23 06:45:00.403 114 18230.74 64.69 52591.55 88888.00 2008-04-23 06:45:00.903 114 18230.80 64.87 52591.64 88888.00 2008-04-23 06:45:01.403 114 18230.89 65.03 52591.79 88888.00 2008-04-23 06:45:01.903 114 18230.94 65.08 52591.90 88888.00 2008-04-23 06:45:02.403 114 18231.13 65.09 52591.91 88888.00 2008-04-23 06:45:02.903 114 18231.29 65.19 52591.93 88888.00 2008-04-23 06:45:03.403 114 18231.24 65.22 52592.05 88888.00 2008-04-23 06:45:03.903 114 18231.45 65.18 52592.20 88888.00 2008-04-23 06:45:04.403 114 18231.57 65.20 52592.22 88888.00 2008-04-23 06:45:04.903 114 18231.59 65.36 52592.26 88888.00 2008-04-23 06:45:05.403 114 18231.63 65.41 52592.44 88888.00 2008-04-23 06:45:05.903 114 18231.76 65.38 52592.35 88888.00 2008-04-23 06:45:06.403 114 18231.82 65.46 52592.27 88888.00 2008-04-23 06:45:06.903 114 18231.89 65.44 52592.37 88888.00 2008-04-23 06:45:07.403 114 18231.98 65.51 52592.35 88888.00 2008-04-23 06:45:07.903 114 18232.08 65.69 52592.37 88888.00 2008-04-23 06:45:08.403 114 18232.09 65.68 52592.52 88888.00 2008-04-23 06:45:08.903 114 18232.11 65.73 52592.52 88888.00 2008-04-23 06:45:09.403 114 18232.24 65.82 52592.59 88888.00 2008-04-23 06:45:09.903 114 18232.52 65.76 52592.66 88888.00 2008-04-23 06:45:10.403 114 18232.62 65.78 52592.69 88888.00 2008-04-23 06:45:10.903 114 18232.52 65.94 52592.66 88888.00 2008-04-23 06:45:11.403 114 18232.51 65.90 52592.66 88888.00 2008-04-23 06:45:11.903 114 18232.70 65.85 52592.63 88888.00 2008-04-23 06:45:12.403 114 18232.95 65.88 52592.64 88888.00 2008-04-23 06:45:12.903 114 18233.06 65.88 52592.80 88888.00 2008-04-23 06:45:13.403 114 18233.11 65.90 52592.93 88888.00 2008-04-23 06:45:13.903 114 18233.24 65.91 52592.86 88888.00 2008-04-23 06:45:14.403 114 18233.12 65.91 52592.87 88888.00 2008-04-23 06:45:14.903 114 18232.92 66.00 52592.89 88888.00 2008-04-23 06:45:15.403 114 18232.86 65.99 52592.98 88888.00 2008-04-23 06:45:15.903 114 18232.91 66.03 52593.00 88888.00 2008-04-23 06:45:16.403 114 18233.01 66.04 52592.90 88888.00 2008-04-23 06:45:16.903 114 18233.04 65.97 52592.95 88888.00 2008-04-23 06:45:17.403 114 18233.34 66.12 52592.98 88888.00 2008-04-23 06:45:17.903 114 18233.23 66.19 52593.08 88888.00 2008-04-23 06:45:18.403 114 18233.30 66.33 52593.02 88888.00 2008-04-23 06:45:18.903 114 18233.60 66.42 52593.09 88888.00 2008-04-23 06:45:19.403 114 18233.61 66.39 52593.18 88888.00 2008-04-23 06:45:19.903 114 18233.62 66.42 52593.19 88888.00 2008-04-23 06:45:20.403 114 18233.56 66.41 52593.31 88888.00 2008-04-23 06:45:20.903 114 18233.58 66.46 52593.33 88888.00 2008-04-23 06:45:21.403 114 18233.75 66.41 52593.29 88888.00 2008-04-23 06:45:21.903 114 18233.73 66.41 52593.26 88888.00 2008-04-23 06:45:22.403 114 18233.69 66.35 52593.32 88888.00 2008-04-23 06:45:22.903 114 18233.67 66.38 52593.31 88888.00 2008-04-23 06:45:23.403 114 18233.74 66.43 52593.28 88888.00 2008-04-23 06:45:23.903 114 18233.84 66.43 52593.37 88888.00 2008-04-23 06:45:24.403 114 18233.94 66.42 52593.32 88888.00 2008-04-23 06:45:24.903 114 18234.07 66.47 52593.32 88888.00 2008-04-23 06:45:25.403 114 18234.06 66.53 52593.43 88888.00 2008-04-23 06:45:25.903 114 18234.02 66.62 52593.58 88888.00 2008-04-23 06:45:26.403 114 18234.12 66.57 52593.61 88888.00 2008-04-23 06:45:26.903 114 18234.23 66.52 52593.53 88888.00 2008-04-23 06:45:27.403 114 18234.11 66.55 52593.59 88888.00 2008-04-23 06:45:27.903 114 18234.10 66.45 52593.61 88888.00 2008-04-23 06:45:28.403 114 18234.19 66.47 52593.73 88888.00 2008-04-23 06:45:28.903 114 18234.20 66.67 52593.67 88888.00 2008-04-23 06:45:29.403 114 18234.16 66.76 52593.76 88888.00 2008-04-23 06:45:29.903 114 18234.21 66.73 52593.78 88888.00 2008-04-23 06:45:30.403 114 18234.28 66.81 52593.84 88888.00 2008-04-23 06:45:30.903 114 18234.30 66.81 52593.83 88888.00 2008-04-23 06:45:31.403 114 18234.33 66.86 52593.80 88888.00 2008-04-23 06:45:31.903 114 18234.51 66.84 52593.73 88888.00 2008-04-23 06:45:32.403 114 18234.60 66.89 52593.76 88888.00 2008-04-23 06:45:32.903 114 18234.67 66.94 52593.56 88888.00 2008-04-23 06:45:33.403 114 18234.70 66.98 52593.45 88888.00 2008-04-23 06:45:33.903 114 18234.64 66.98 52593.59 88888.00 2008-04-23 06:45:34.403 114 18234.72 67.01 52593.65 88888.00 2008-04-23 06:45:34.903 114 18234.69 67.11 52593.62 88888.00 2008-04-23 06:45:35.403 114 18234.71 67.14 52593.60 88888.00 2008-04-23 06:45:35.903 114 18234.72 67.08 52593.63 88888.00 2008-04-23 06:45:36.403 114 18234.73 67.17 52593.82 88888.00 2008-04-23 06:45:36.903 114 18234.77 67.28 52593.74 88888.00 2008-04-23 06:45:37.403 114 18234.75 67.18 52593.70 88888.00 2008-04-23 06:45:37.903 114 18234.69 67.26 52593.82 88888.00 2008-04-23 06:45:38.403 114 18234.73 67.45 52593.94 88888.00 2008-04-23 06:45:38.903 114 18234.63 67.45 52594.08 88888.00 2008-04-23 06:45:39.403 114 18234.62 67.50 52594.07 88888.00 2008-04-23 06:45:39.903 114 18234.60 67.54 52593.89 88888.00 2008-04-23 06:45:40.403 114 18234.65 67.61 52593.83 88888.00 2008-04-23 06:45:40.903 114 18234.65 67.63 52593.94 88888.00 2008-04-23 06:45:41.403 114 18234.58 67.59 52593.91 88888.00 2008-04-23 06:45:41.903 114 18234.49 67.66 52593.90 88888.00 2008-04-23 06:45:42.403 114 18234.42 67.68 52593.86 88888.00 2008-04-23 06:45:42.903 114 18234.37 67.68 52593.93 88888.00 2008-04-23 06:45:43.403 114 18234.33 67.72 52593.91 88888.00 2008-04-23 06:45:43.903 114 18234.32 67.71 52593.89 88888.00 2008-04-23 06:45:44.403 114 18234.39 67.57 52593.93 88888.00 2008-04-23 06:45:44.903 114 18234.39 67.59 52593.91 88888.00 2008-04-23 06:45:45.403 114 18234.43 67.68 52593.90 88888.00 2008-04-23 06:45:45.903 114 18234.50 67.70 52593.73 88888.00 2008-04-23 06:45:46.403 114 18234.49 67.76 52593.73 88888.00 2008-04-23 06:45:46.903 114 18234.55 67.75 52593.82 88888.00 2008-04-23 06:45:47.403 114 18234.49 67.79 52593.85 88888.00 2008-04-23 06:45:47.903 114 18234.52 67.78 52593.76 88888.00 2008-04-23 06:45:48.403 114 18234.50 67.70 52593.75 88888.00 2008-04-23 06:45:48.903 114 18234.54 67.74 52593.73 88888.00 2008-04-23 06:45:49.403 114 18234.56 67.77 52593.78 88888.00 2008-04-23 06:45:49.903 114 18234.59 67.71 52593.79 88888.00 2008-04-23 06:45:50.403 114 18234.41 67.89 52593.67 88888.00 2008-04-23 06:45:50.903 114 18234.43 67.98 52593.64 88888.00 2008-04-23 06:45:51.403 114 18234.50 67.88 52593.62 88888.00 2008-04-23 06:45:51.903 114 18234.64 67.87 52593.61 88888.00 2008-04-23 06:45:52.403 114 18234.70 67.90 52593.82 88888.00 2008-04-23 06:45:52.903 114 18234.62 67.92 52593.83 88888.00 2008-04-23 06:45:53.403 114 18234.44 67.92 52593.85 88888.00 2008-04-23 06:45:53.903 114 18234.48 67.90 52593.70 88888.00 2008-04-23 06:45:54.403 114 18234.42 67.91 52593.72 88888.00 2008-04-23 06:45:54.903 114 18234.30 68.00 52593.66 88888.00 2008-04-23 06:45:55.403 114 18234.36 68.06 52593.73 88888.00 2008-04-23 06:45:55.903 114 18234.48 68.10 52593.73 88888.00 2008-04-23 06:45:56.403 114 18234.39 68.11 52593.77 88888.00 2008-04-23 06:45:56.903 114 18234.31 68.06 52593.66 88888.00 2008-04-23 06:45:57.403 114 18234.23 68.07 52593.53 88888.00 2008-04-23 06:45:57.903 114 18234.32 68.10 52593.61 88888.00 2008-04-23 06:45:58.403 114 18234.30 68.15 52593.73 88888.00 2008-04-23 06:45:58.903 114 18234.38 68.25 52593.84 88888.00 2008-04-23 06:45:59.403 114 18234.50 68.30 52593.84 88888.00 2008-04-23 06:45:59.903 114 18234.52 68.37 52593.79 88888.00 2008-04-23 06:46:00.403 114 18234.42 68.34 52593.68 88888.00 2008-04-23 06:46:00.903 114 18234.31 68.35 52593.61 88888.00 2008-04-23 06:46:01.403 114 18234.39 68.39 52593.59 88888.00 2008-04-23 06:46:01.903 114 18234.52 68.41 52593.56 88888.00 2008-04-23 06:46:02.403 114 18234.37 68.43 52593.55 88888.00 2008-04-23 06:46:02.903 114 18234.25 68.47 52593.51 88888.00 2008-04-23 06:46:03.403 114 18234.32 68.45 52593.59 88888.00 2008-04-23 06:46:03.903 114 18234.38 68.44 52593.60 88888.00 2008-04-23 06:46:04.403 114 18234.56 68.49 52593.55 88888.00 2008-04-23 06:46:04.903 114 18234.83 68.50 52593.48 88888.00 2008-04-23 06:46:05.403 114 18234.92 68.50 52593.36 88888.00 2008-04-23 06:46:05.903 114 18234.99 68.58 52593.26 88888.00 2008-04-23 06:46:06.403 114 18234.84 68.65 52593.38 88888.00 2008-04-23 06:46:06.903 114 18234.86 68.65 52593.40 88888.00 2008-04-23 06:46:07.403 114 18234.91 68.66 52593.50 88888.00 2008-04-23 06:46:07.903 114 18234.91 68.73 52593.54 88888.00 2008-04-23 06:46:08.403 114 18234.91 68.74 52593.43 88888.00 2008-04-23 06:46:08.903 114 18234.92 68.74 52593.43 88888.00 2008-04-23 06:46:09.403 114 18234.83 68.68 52593.42 88888.00 2008-04-23 06:46:09.903 114 18234.83 68.64 52593.43 88888.00 2008-04-23 06:46:10.403 114 18234.88 68.71 52593.42 88888.00 2008-04-23 06:46:10.903 114 18235.03 68.71 52593.40 88888.00 2008-04-23 06:46:11.403 114 18234.99 68.70 52593.42 88888.00 2008-04-23 06:46:11.903 114 18235.01 68.67 52593.41 88888.00 2008-04-23 06:46:12.403 114 18235.05 68.74 52593.35 88888.00 2008-04-23 06:46:12.903 114 18234.98 68.79 52593.37 88888.00 2008-04-23 06:46:13.403 114 18234.98 68.80 52593.44 88888.00 2008-04-23 06:46:13.903 114 18234.88 68.76 52593.55 88888.00 2008-04-23 06:46:14.403 114 18234.81 68.72 52593.48 88888.00 2008-04-23 06:46:14.903 114 18234.86 68.57 52593.56 88888.00 2008-04-23 06:46:15.403 114 18234.82 68.67 52593.54 88888.00 2008-04-23 06:46:15.903 114 18234.85 68.74 52593.41 88888.00 2008-04-23 06:46:16.403 114 18234.78 68.85 52593.32 88888.00 2008-04-23 06:46:16.903 114 18234.75 68.99 52593.38 88888.00 2008-04-23 06:46:17.403 114 18234.84 68.97 52593.32 88888.00 2008-04-23 06:46:17.903 114 18234.86 68.96 52593.33 88888.00 2008-04-23 06:46:18.403 114 18234.90 68.97 52593.10 88888.00 2008-04-23 06:46:18.903 114 18234.74 68.97 52592.94 88888.00 2008-04-23 06:46:19.403 114 18234.65 68.87 52592.90 88888.00 2008-04-23 06:46:19.903 114 18234.74 68.94 52592.94 88888.00 2008-04-23 06:46:20.403 114 18234.90 68.92 52593.01 88888.00 2008-04-23 06:46:20.903 114 18234.96 69.00 52593.03 88888.00 2008-04-23 06:46:21.403 114 18234.78 69.01 52593.10 88888.00 2008-04-23 06:46:21.903 114 18234.85 69.08 52593.09 88888.00 2008-04-23 06:46:22.403 114 18234.82 69.15 52593.06 88888.00 2008-04-23 06:46:22.903 114 18234.92 69.19 52593.03 88888.00 2008-04-23 06:46:23.403 114 18234.86 69.25 52593.01 88888.00 2008-04-23 06:46:23.903 114 18234.82 69.29 52593.03 88888.00 2008-04-23 06:46:24.403 114 18234.76 69.32 52592.94 88888.00 2008-04-23 06:46:24.903 114 18234.74 69.31 52593.00 88888.00 2008-04-23 06:46:25.403 114 18234.80 69.33 52592.89 88888.00 2008-04-23 06:46:25.903 114 18234.82 69.39 52592.92 88888.00 2008-04-23 06:46:26.403 114 18234.94 69.33 52592.93 88888.00 2008-04-23 06:46:26.903 114 18234.88 69.23 52592.90 88888.00 2008-04-23 06:46:27.403 114 18234.88 69.18 52592.78 88888.00 2008-04-23 06:46:27.903 114 18234.83 69.16 52592.71 88888.00 2008-04-23 06:46:28.403 114 18234.80 69.18 52592.77 88888.00 2008-04-23 06:46:28.903 114 18234.81 69.11 52592.82 88888.00 2008-04-23 06:46:29.403 114 18234.85 69.15 52592.79 88888.00 2008-04-23 06:46:29.903 114 18234.92 69.18 52592.66 88888.00 2008-04-23 06:46:30.403 114 18234.82 69.24 52592.72 88888.00 2008-04-23 06:46:30.903 114 18234.90 69.21 52592.79 88888.00 2008-04-23 06:46:31.403 114 18234.80 69.26 52592.81 88888.00 2008-04-23 06:46:31.903 114 18234.75 69.28 52592.67 88888.00 2008-04-23 06:46:32.403 114 18234.72 69.31 52592.58 88888.00 2008-04-23 06:46:32.903 114 18234.66 69.31 52592.56 88888.00 2008-04-23 06:46:33.403 114 18234.63 69.30 52592.50 88888.00 2008-04-23 06:46:33.903 114 18234.65 69.36 52592.57 88888.00 2008-04-23 06:46:34.403 114 18234.71 69.36 52592.54 88888.00 2008-04-23 06:46:34.903 114 18234.75 69.37 52592.37 88888.00 2008-04-23 06:46:35.403 114 18234.76 69.42 52592.43 88888.00 2008-04-23 06:46:35.903 114 18234.78 69.46 52592.31 88888.00 2008-04-23 06:46:36.403 114 18234.77 69.47 52592.27 88888.00 2008-04-23 06:46:36.903 114 18234.69 69.38 52592.27 88888.00 2008-04-23 06:46:37.403 114 18234.62 69.15 52592.12 88888.00 2008-04-23 06:46:37.903 114 18234.67 69.29 52592.05 88888.00 2008-04-23 06:46:38.403 114 18234.58 69.39 52592.02 88888.00 2008-04-23 06:46:38.903 114 18234.53 69.42 52592.06 88888.00 2008-04-23 06:46:39.403 114 18234.41 69.45 52592.12 88888.00 2008-04-23 06:46:39.903 114 18234.50 69.53 52592.14 88888.00 2008-04-23 06:46:40.403 114 18234.64 69.67 52592.00 88888.00 2008-04-23 06:46:40.903 114 18234.53 69.65 52592.03 88888.00 2008-04-23 06:46:41.403 114 18234.45 69.61 52592.05 88888.00 2008-04-23 06:46:41.903 114 18234.52 69.61 52592.11 88888.00 2008-04-23 06:46:42.403 114 18234.55 69.66 52592.06 88888.00 2008-04-23 06:46:42.903 114 18234.65 69.65 52591.97 88888.00 2008-04-23 06:46:43.403 114 18234.61 69.64 52591.93 88888.00 2008-04-23 06:46:43.903 114 18234.60 69.68 52592.01 88888.00 2008-04-23 06:46:44.403 114 18234.63 69.65 52591.92 88888.00 2008-04-23 06:46:44.903 114 18234.69 69.65 52591.79 88888.00 2008-04-23 06:46:45.403 114 18234.59 69.68 52591.75 88888.00 2008-04-23 06:46:45.903 114 18234.54 69.69 52591.80 88888.00 2008-04-23 06:46:46.403 114 18234.51 69.73 52591.80 88888.00 2008-04-23 06:46:46.903 114 18234.45 69.74 52591.80 88888.00 2008-04-23 06:46:47.403 114 18234.38 69.75 52591.81 88888.00 2008-04-23 06:46:47.903 114 18234.43 69.74 52591.69 88888.00 2008-04-23 06:46:48.403 114 18234.50 69.72 52591.56 88888.00 2008-04-23 06:46:48.903 114 18234.40 69.86 52591.45 88888.00 2008-04-23 06:46:49.403 114 18234.41 69.86 52591.58 88888.00 2008-04-23 06:46:49.903 114 18234.47 69.87 52591.71 88888.00 2008-04-23 06:46:50.403 114 18234.26 69.86 52591.65 88888.00 2008-04-23 06:46:50.903 114 18234.20 69.87 52591.46 88888.00 2008-04-23 06:46:51.403 114 18234.07 69.89 52591.44 88888.00 2008-04-23 06:46:51.903 114 18234.02 69.84 52591.42 88888.00 2008-04-23 06:46:52.403 114 18234.09 69.84 52591.32 88888.00 2008-04-23 06:46:52.903 114 18234.08 69.91 52591.32 88888.00 2008-04-23 06:46:53.403 114 18234.02 70.01 52591.32 88888.00 2008-04-23 06:46:53.903 114 18234.07 69.88 52591.27 88888.00 2008-04-23 06:46:54.403 114 18234.15 69.79 52591.18 88888.00 2008-04-23 06:46:54.903 114 18234.05 69.83 52591.06 88888.00 2008-04-23 06:46:55.403 114 18234.00 70.07 52591.03 88888.00 2008-04-23 06:46:55.903 114 18234.06 70.16 52590.93 88888.00 2008-04-23 06:46:56.403 114 18234.06 70.23 52590.93 88888.00 2008-04-23 06:46:56.903 114 18234.14 70.25 52590.95 88888.00 2008-04-23 06:46:57.403 114 18234.19 70.22 52590.88 88888.00 2008-04-23 06:46:57.903 114 18234.07 70.19 52590.82 88888.00 2008-04-23 06:46:58.403 114 18234.15 70.17 52590.78 88888.00 2008-04-23 06:46:58.903 114 18233.99 70.07 52590.76 88888.00 2008-04-23 06:46:59.403 114 18233.86 70.08 52590.70 88888.00 2008-04-23 06:46:59.903 114 18233.83 70.09 52590.77 88888.00 2008-04-23 06:47:00.403 114 18233.88 70.02 52590.61 88888.00 2008-04-23 06:47:00.903 114 18233.89 70.02 52590.39 88888.00 2008-04-23 06:47:01.403 114 18233.83 70.07 52590.22 88888.00 2008-04-23 06:47:01.903 114 18233.82 70.13 52590.03 88888.00 2008-04-23 06:47:02.403 114 18233.76 70.20 52590.02 88888.00 2008-04-23 06:47:02.903 114 18233.75 70.23 52589.95 88888.00 2008-04-23 06:47:03.403 114 18233.73 70.24 52590.01 88888.00 2008-04-23 06:47:03.903 114 18233.57 70.25 52589.87 88888.00 2008-04-23 06:47:04.403 114 18233.55 70.32 52589.88 88888.00 2008-04-23 06:47:04.903 114 18233.62 70.35 52589.89 88888.00 2008-04-23 06:47:05.403 114 18233.68 70.36 52589.89 88888.00 2008-04-23 06:47:05.903 114 18233.60 70.33 52590.00 88888.00 2008-04-23 06:47:06.403 114 18233.53 70.26 52589.94 88888.00 2008-04-23 06:47:06.903 114 18233.53 70.20 52589.92 88888.00 2008-04-23 06:47:07.403 114 18233.34 70.19 52589.72 88888.00 2008-04-23 06:47:07.903 114 18233.19 70.32 52589.55 88888.00 2008-04-23 06:47:08.403 114 18233.28 70.24 52589.52 88888.00 2008-04-23 06:47:08.903 114 18233.35 70.14 52589.59 88888.00 2008-04-23 06:47:09.403 114 18233.42 70.13 52589.54 88888.00 2008-04-23 06:47:09.903 114 18233.31 70.10 52589.41 88888.00 2008-04-23 06:47:10.403 114 18233.31 70.10 52589.39 88888.00 2008-04-23 06:47:10.903 114 18233.34 70.12 52589.35 88888.00 2008-04-23 06:47:11.403 114 18233.36 70.14 52589.09 88888.00 2008-04-23 06:47:11.903 114 18233.32 70.12 52589.04 88888.00 2008-04-23 06:47:12.403 114 18233.38 70.12 52588.94 88888.00 2008-04-23 06:47:12.903 114 18233.44 70.08 52588.88 88888.00 2008-04-23 06:47:13.403 114 18233.46 70.01 52588.83 88888.00 2008-04-23 06:47:13.903 114 18233.44 70.07 52588.72 88888.00 2008-04-23 06:47:14.403 114 18233.49 70.13 52588.79 88888.00 2008-04-23 06:47:14.903 114 18233.58 70.01 52588.78 88888.00 2008-04-23 06:47:15.403 114 18233.58 69.95 52588.64 88888.00 2008-04-23 06:47:15.903 114 18233.57 70.01 52588.67 88888.00 2008-04-23 06:47:16.403 114 18233.52 70.01 52588.57 88888.00 2008-04-23 06:47:16.903 114 18233.50 69.99 52588.50 88888.00 2008-04-23 06:47:17.403 114 18233.46 70.04 52588.42 88888.00 2008-04-23 06:47:17.903 114 18233.42 70.01 52588.41 88888.00 2008-04-23 06:47:18.403 114 18233.51 69.96 52588.28 88888.00 2008-04-23 06:47:18.903 114 18233.65 69.96 52588.20 88888.00 2008-04-23 06:47:19.403 114 18233.57 69.92 52588.28 88888.00 2008-04-23 06:47:19.903 114 18233.54 69.95 52588.28 88888.00 2008-04-23 06:47:20.403 114 18233.62 69.98 52588.17 88888.00 2008-04-23 06:47:20.903 114 18233.62 69.96 52588.03 88888.00 2008-04-23 06:47:21.403 114 18233.62 69.92 52588.14 88888.00 2008-04-23 06:47:21.903 114 18233.74 70.00 52588.21 88888.00 2008-04-23 06:47:22.403 114 18233.83 69.94 52588.16 88888.00 2008-04-23 06:47:22.903 114 18233.79 69.87 52588.10 88888.00 2008-04-23 06:47:23.403 114 18233.79 69.84 52587.96 88888.00 2008-04-23 06:47:23.903 114 18233.72 69.91 52587.91 88888.00 2008-04-23 06:47:24.403 114 18233.67 69.98 52587.99 88888.00 2008-04-23 06:47:24.903 114 18233.71 69.97 52588.00 88888.00 2008-04-23 06:47:25.403 114 18233.79 69.89 52587.94 88888.00 2008-04-23 06:47:25.903 114 18233.84 69.69 52587.83 88888.00 2008-04-23 06:47:26.403 114 18233.88 69.65 52587.81 88888.00 2008-04-23 06:47:26.903 114 18233.97 69.74 52587.82 88888.00 2008-04-23 06:47:27.403 114 18233.85 69.86 52587.73 88888.00 2008-04-23 06:47:27.903 114 18233.84 69.91 52587.69 88888.00 2008-04-23 06:47:28.403 114 18233.91 69.96 52587.60 88888.00 2008-04-23 06:47:28.903 114 18233.74 70.01 52587.42 88888.00 2008-04-23 06:47:29.403 114 18233.69 69.94 52587.40 88888.00 2008-04-23 06:47:29.903 114 18233.77 69.94 52587.53 88888.00 2008-04-23 06:47:30.403 114 18233.82 69.92 52587.50 88888.00 2008-04-23 06:47:30.903 114 18233.91 69.96 52587.30 88888.00 2008-04-23 06:47:31.403 114 18233.86 69.99 52587.14 88888.00 2008-04-23 06:47:31.903 114 18233.88 70.00 52587.06 88888.00 2008-04-23 06:47:32.403 114 18233.85 70.08 52587.04 88888.00 2008-04-23 06:47:32.903 114 18233.78 70.14 52587.07 88888.00 2008-04-23 06:47:33.403 114 18233.78 70.20 52587.17 88888.00 2008-04-23 06:47:33.903 114 18233.80 70.21 52587.01 88888.00 2008-04-23 06:47:34.403 114 18233.88 70.26 52586.98 88888.00 2008-04-23 06:47:34.903 114 18234.09 70.29 52586.95 88888.00 2008-04-23 06:47:35.403 114 18234.18 70.28 52586.82 88888.00 2008-04-23 06:47:35.903 114 18234.05 70.29 52586.95 88888.00 2008-04-23 06:47:36.403 114 18234.02 70.33 52586.95 88888.00 2008-04-23 06:47:36.903 114 18234.04 70.37 52586.90 88888.00 2008-04-23 06:47:37.403 114 18234.05 70.50 52586.89 88888.00 2008-04-23 06:47:37.903 114 18233.90 70.49 52586.88 88888.00 2008-04-23 06:47:38.403 114 18233.77 70.55 52586.89 88888.00 2008-04-23 06:47:38.903 114 18233.65 70.59 52586.74 88888.00 2008-04-23 06:47:39.403 114 18233.62 70.55 52586.65 88888.00 2008-04-23 06:47:39.903 114 18233.53 70.50 52586.66 88888.00 2008-04-23 06:47:40.403 114 18233.53 70.48 52586.64 88888.00 2008-04-23 06:47:40.903 114 18233.55 70.55 52586.67 88888.00 2008-04-23 06:47:41.403 114 18233.41 70.61 52586.59 88888.00 2008-04-23 06:47:41.903 114 18233.29 70.66 52586.58 88888.00 2008-04-23 06:47:42.403 114 18233.31 70.71 52586.57 88888.00 2008-04-23 06:47:42.903 114 18233.28 70.73 52586.43 88888.00 2008-04-23 06:47:43.403 114 18233.09 70.76 52586.29 88888.00 2008-04-23 06:47:43.903 114 18233.02 70.84 52586.33 88888.00 2008-04-23 06:47:44.403 114 18232.97 70.80 52586.40 88888.00 2008-04-23 06:47:44.903 114 18232.84 70.76 52586.32 88888.00 2008-04-23 06:47:45.403 114 18232.76 70.86 52586.09 88888.00 2008-04-23 06:47:45.903 114 18232.75 70.87 52585.90 88888.00 2008-04-23 06:47:46.403 114 18232.65 70.91 52585.86 88888.00 2008-04-23 06:47:46.903 114 18232.56 70.94 52585.84 88888.00 2008-04-23 06:47:47.403 114 18232.63 70.91 52585.83 88888.00 2008-04-23 06:47:47.903 114 18232.65 70.83 52585.83 88888.00 2008-04-23 06:47:48.403 114 18232.65 70.62 52585.78 88888.00 2008-04-23 06:47:48.903 114 18232.53 70.51 52585.81 88888.00 2008-04-23 06:47:49.403 114 18232.42 70.63 52585.81 88888.00 2008-04-23 06:47:49.903 114 18232.33 70.84 52585.66 88888.00 2008-04-23 06:47:50.403 114 18232.26 70.94 52585.55 88888.00 2008-04-23 06:47:50.903 114 18232.25 70.96 52585.51 88888.00 2008-04-23 06:47:51.403 114 18232.25 71.00 52585.44 88888.00 2008-04-23 06:47:51.903 114 18232.26 71.08 52585.51 88888.00 2008-04-23 06:47:52.403 114 18232.24 71.11 52585.58 88888.00 2008-04-23 06:47:52.903 114 18232.27 71.06 52585.42 88888.00 2008-04-23 06:47:53.403 114 18232.14 71.09 52585.26 88888.00 2008-04-23 06:47:53.903 114 18232.08 71.09 52585.18 88888.00 2008-04-23 06:47:54.403 114 18232.05 71.06 52585.09 88888.00 2008-04-23 06:47:54.903 114 18231.93 71.07 52585.06 88888.00 2008-04-23 06:47:55.403 114 18231.94 71.11 52585.00 88888.00 2008-04-23 06:47:55.903 114 18231.90 71.12 52584.97 88888.00 2008-04-23 06:47:56.403 114 18231.84 71.17 52584.90 88888.00 2008-04-23 06:47:56.903 114 18231.81 71.18 52584.88 88888.00 2008-04-23 06:47:57.403 114 18231.82 71.23 52584.65 88888.00 2008-04-23 06:47:57.903 114 18231.88 71.25 52584.55 88888.00 2008-04-23 06:47:58.403 114 18231.87 71.20 52584.54 88888.00 2008-04-23 06:47:58.903 114 18231.84 71.21 52584.48 88888.00 2008-04-23 06:47:59.403 114 18231.72 71.28 52584.45 88888.00 2008-04-23 06:47:59.903 114 18231.66 71.28 52584.31 88888.00 2008-04-23 06:48:00.403 114 18231.71 71.31 52584.19 88888.00 2008-04-23 06:48:00.903 114 18231.92 71.29 52584.09 88888.00 2008-04-23 06:48:01.403 114 18231.79 71.15 52584.11 88888.00 2008-04-23 06:48:01.903 114 18231.77 71.24 52584.09 88888.00 2008-04-23 06:48:02.403 114 18231.82 71.42 52584.09 88888.00 2008-04-23 06:48:02.903 114 18232.01 71.46 52584.00 88888.00 2008-04-23 06:48:03.403 114 18231.83 71.48 52583.98 88888.00 2008-04-23 06:48:03.903 114 18231.88 71.44 52584.05 88888.00 2008-04-23 06:48:04.403 114 18232.00 71.50 52583.98 88888.00 2008-04-23 06:48:04.903 114 18232.16 71.49 52583.82 88888.00 2008-04-23 06:48:05.403 114 18232.02 71.52 52583.78 88888.00 2008-04-23 06:48:05.903 114 18231.94 71.64 52583.80 88888.00 2008-04-23 06:48:06.403 114 18231.98 71.69 52583.72 88888.00 2008-04-23 06:48:06.903 114 18232.19 71.69 52583.68 88888.00 2008-04-23 06:48:07.403 114 18232.34 71.62 52583.57 88888.00 2008-04-23 06:48:07.903 114 18232.31 71.67 52583.63 88888.00 2008-04-23 06:48:08.403 114 18232.36 71.74 52583.66 88888.00 2008-04-23 06:48:08.903 114 18232.49 71.68 52583.49 88888.00 2008-04-23 06:48:09.403 114 18232.54 71.64 52583.36 88888.00 2008-04-23 06:48:09.903 114 18232.57 71.69 52583.52 88888.00 2008-04-23 06:48:10.403 114 18232.74 71.87 52583.56 88888.00 2008-04-23 06:48:10.903 114 18232.80 71.87 52583.47 88888.00 2008-04-23 06:48:11.403 114 18233.02 71.96 52583.44 88888.00 2008-04-23 06:48:11.903 114 18233.06 71.97 52583.41 88888.00 2008-04-23 06:48:12.403 114 18233.10 72.06 52583.39 88888.00 2008-04-23 06:48:12.903 114 18233.08 72.13 52583.36 88888.00 2008-04-23 06:48:13.403 114 18233.17 72.10 52583.26 88888.00 2008-04-23 06:48:13.903 114 18233.26 72.14 52583.23 88888.00 2008-04-23 06:48:14.403 114 18233.29 72.25 52583.32 88888.00 2008-04-23 06:48:14.903 114 18233.10 72.26 52583.39 88888.00 2008-04-23 06:48:15.403 114 18233.22 72.30 52583.33 88888.00 2008-04-23 06:48:15.903 114 18233.30 72.41 52583.15 88888.00 2008-04-23 06:48:16.403 114 18233.38 72.42 52583.08 88888.00 2008-04-23 06:48:16.903 114 18233.26 72.34 52583.11 88888.00 2008-04-23 06:48:17.403 114 18233.42 72.38 52583.09 88888.00 2008-04-23 06:48:17.903 114 18233.43 72.44 52583.08 88888.00 2008-04-23 06:48:18.403 114 18233.39 72.50 52583.15 88888.00 2008-04-23 06:48:18.903 114 18233.33 72.55 52583.15 88888.00 2008-04-23 06:48:19.403 114 18233.57 72.66 52583.07 88888.00 2008-04-23 06:48:19.903 114 18233.50 72.73 52583.09 88888.00 2008-04-23 06:48:20.403 114 18233.50 72.76 52583.03 88888.00 2008-04-23 06:48:20.903 114 18233.52 72.80 52583.06 88888.00 2008-04-23 06:48:21.403 114 18233.55 72.88 52583.03 88888.00 2008-04-23 06:48:21.903 114 18233.64 72.96 52583.07 88888.00 2008-04-23 06:48:22.403 114 18233.73 73.01 52583.10 88888.00 2008-04-23 06:48:22.903 114 18233.62 73.03 52583.09 88888.00 2008-04-23 06:48:23.403 114 18233.63 73.11 52583.08 88888.00 2008-04-23 06:48:23.903 114 18233.61 73.14 52583.05 88888.00 2008-04-23 06:48:24.403 114 18233.66 73.20 52582.98 88888.00 2008-04-23 06:48:24.903 114 18233.60 73.29 52582.86 88888.00 2008-04-23 06:48:25.403 114 18233.51 73.35 52582.77 88888.00 2008-04-23 06:48:25.903 114 18233.64 73.28 52582.71 88888.00 2008-04-23 06:48:26.403 114 18233.66 73.32 52582.69 88888.00 2008-04-23 06:48:26.903 114 18233.73 73.45 52582.68 88888.00 2008-04-23 06:48:27.403 114 18233.73 73.56 52582.62 88888.00 2008-04-23 06:48:27.903 114 18233.64 73.57 52582.65 88888.00 2008-04-23 06:48:28.403 114 18233.71 73.68 52582.65 88888.00 2008-04-23 06:48:28.903 114 18233.84 73.72 52582.71 88888.00 2008-04-23 06:48:29.403 114 18233.89 73.65 52582.69 88888.00 2008-04-23 06:48:29.903 114 18233.95 73.64 52582.66 88888.00 2008-04-23 06:48:30.403 114 18233.98 73.71 52582.57 88888.00 2008-04-23 06:48:30.903 114 18234.00 73.79 52582.41 88888.00 2008-04-23 06:48:31.403 114 18233.95 73.89 52582.41 88888.00 2008-04-23 06:48:31.903 114 18233.86 73.98 52582.39 88888.00 2008-04-23 06:48:32.403 114 18233.82 74.00 52582.48 88888.00 2008-04-23 06:48:32.903 114 18233.85 74.08 52582.45 88888.00 2008-04-23 06:48:33.403 114 18233.89 74.14 52582.36 88888.00 2008-04-23 06:48:33.903 114 18233.99 74.17 52582.31 88888.00 2008-04-23 06:48:34.403 114 18233.90 74.20 52582.24 88888.00 2008-04-23 06:48:34.903 114 18233.76 74.23 52582.16 88888.00 2008-04-23 06:48:35.403 114 18233.61 74.33 52582.13 88888.00 2008-04-23 06:48:35.903 114 18233.62 74.44 52582.20 88888.00 2008-04-23 06:48:36.403 114 18233.53 74.42 52582.24 88888.00 2008-04-23 06:48:36.903 114 18233.51 74.47 52582.11 88888.00 2008-04-23 06:48:37.403 114 18233.47 74.58 52582.10 88888.00 2008-04-23 06:48:37.903 114 18233.56 74.61 52582.08 88888.00 2008-04-23 06:48:38.403 114 18233.62 74.62 52582.02 88888.00 2008-04-23 06:48:38.903 114 18233.71 74.61 52581.84 88888.00 2008-04-23 06:48:39.403 114 18233.63 74.63 52581.77 88888.00 2008-04-23 06:48:39.903 114 18233.58 74.65 52581.84 88888.00 2008-04-23 06:48:40.403 114 18233.56 74.80 52581.83 88888.00 2008-04-23 06:48:40.903 114 18233.56 74.77 52581.85 88888.00 2008-04-23 06:48:41.403 114 18233.60 74.73 52581.80 88888.00 2008-04-23 06:48:41.903 114 18233.67 74.67 52581.72 88888.00 2008-04-23 06:48:42.403 114 18233.78 74.63 52581.77 88888.00 2008-04-23 06:48:42.903 114 18233.98 74.54 52581.69 88888.00 2008-04-23 06:48:43.403 114 18233.96 74.58 52581.59 88888.00 2008-04-23 06:48:43.903 114 18233.99 74.81 52581.58 88888.00 2008-04-23 06:48:44.403 114 18233.98 74.90 52581.66 88888.00 2008-04-23 06:48:44.903 114 18233.97 74.97 52581.58 88888.00 2008-04-23 06:48:45.403 114 18234.05 75.02 52581.52 88888.00 2008-04-23 06:48:45.903 114 18234.02 75.06 52581.38 88888.00 2008-04-23 06:48:46.403 114 18234.07 75.02 52581.43 88888.00 2008-04-23 06:48:46.903 114 18234.11 75.03 52581.40 88888.00 2008-04-23 06:48:47.403 114 18234.15 74.99 52581.43 88888.00 2008-04-23 06:48:47.903 114 18234.21 75.05 52581.40 88888.00 2008-04-23 06:48:48.403 114 18234.22 75.06 52581.37 88888.00 2008-04-23 06:48:48.903 114 18234.32 75.14 52581.27 88888.00 2008-04-23 06:48:49.403 114 18234.38 75.15 52581.23 88888.00 2008-04-23 06:48:49.903 114 18234.34 75.26 52581.15 88888.00 2008-04-23 06:48:50.403 114 18234.38 75.24 52581.13 88888.00 2008-04-23 06:48:50.903 114 18234.50 75.20 52581.08 88888.00 2008-04-23 06:48:51.400 114 18234.62 75.25 52580.84 88888.00 2008-04-23 06:48:51.900 114 18234.65 75.19 52580.86 88888.00 2008-04-23 06:48:52.400 114 18234.70 75.34 52580.86 88888.00 2008-04-23 06:48:52.900 114 18234.73 75.41 52580.96 88888.00 2008-04-23 06:48:53.400 114 18234.80 75.41 52580.96 88888.00 2008-04-23 06:48:53.900 114 18234.80 75.43 52580.86 88888.00 2008-04-23 06:48:54.400 114 18234.76 75.47 52580.79 88888.00 2008-04-23 06:48:54.900 114 18234.86 75.52 52580.79 88888.00 2008-04-23 06:48:55.400 114 18234.87 75.52 52580.86 88888.00 2008-04-23 06:48:55.900 114 18234.98 75.57 52580.89 88888.00 2008-04-23 06:48:56.400 114 18234.95 75.68 52580.82 88888.00 2008-04-23 06:48:56.900 114 18234.91 75.74 52580.73 88888.00 2008-04-23 06:48:57.400 114 18234.98 75.69 52580.64 88888.00 2008-04-23 06:48:57.900 114 18235.07 75.63 52580.65 88888.00 2008-04-23 06:48:58.400 114 18235.03 75.57 52580.52 88888.00 2008-04-23 06:48:58.900 114 18235.02 75.64 52580.49 88888.00 2008-04-23 06:48:59.400 114 18235.07 75.83 52580.45 88888.00 2008-04-23 06:48:59.900 114 18235.10 75.85 52580.42 88888.00 2008-04-23 06:49:00.400 114 18235.14 75.81 52580.43 88888.00 2008-04-23 06:49:00.900 114 18235.17 75.87 52580.32 88888.00 2008-04-23 06:49:01.400 114 18235.06 75.84 52580.25 88888.00 2008-04-23 06:49:01.900 114 18235.17 75.96 52580.05 88888.00 2008-04-23 06:49:02.400 114 18235.34 76.02 52580.04 88888.00 2008-04-23 06:49:02.900 114 18235.25 75.97 52580.04 88888.00 2008-04-23 06:49:03.400 114 18235.16 76.06 52580.07 88888.00 2008-04-23 06:49:03.900 114 18235.38 76.22 52580.08 88888.00 2008-04-23 06:49:04.400 114 18235.40 76.26 52579.94 88888.00 2008-04-23 06:49:04.900 114 18235.43 76.33 52579.92 88888.00 2008-04-23 06:49:05.400 114 18235.47 76.25 52579.94 88888.00 2008-04-23 06:49:05.900 114 18235.50 76.17 52579.86 88888.00 2008-04-23 06:49:06.400 114 18235.59 76.31 52579.91 88888.00 2008-04-23 06:49:06.900 114 18235.69 76.46 52579.85 88888.00 2008-04-23 06:49:07.400 114 18235.62 76.55 52579.81 88888.00 2008-04-23 06:49:07.900 114 18235.57 76.58 52579.75 88888.00 2008-04-23 06:49:08.400 114 18235.63 76.67 52579.66 88888.00 2008-04-23 06:49:08.900 114 18235.67 76.62 52579.64 88888.00 2008-04-23 06:49:09.400 114 18235.62 76.65 52579.63 88888.00 2008-04-23 06:49:09.900 114 18235.58 76.75 52579.68 88888.00 2008-04-23 06:49:10.400 114 18235.53 76.80 52579.62 88888.00 2008-04-23 06:49:10.900 114 18235.63 76.66 52579.47 88888.00 2008-04-23 06:49:11.400 114 18235.52 76.56 52579.44 88888.00 2008-04-23 06:49:11.900 114 18235.43 76.58 52579.48 88888.00 2008-04-23 06:49:12.400 114 18235.47 76.62 52579.38 88888.00 2008-04-23 06:49:12.900 114 18235.42 76.74 52579.40 88888.00 2008-04-23 06:49:13.400 114 18235.36 76.87 52579.49 88888.00 2008-04-23 06:49:13.900 114 18235.41 76.88 52579.47 88888.00 2008-04-23 06:49:14.400 114 18235.36 76.92 52579.36 88888.00 2008-04-23 06:49:14.900 114 18235.35 77.11 52579.28 88888.00 2008-04-23 06:49:15.400 114 18235.37 77.21 52579.28 88888.00 2008-04-23 06:49:15.900 114 18235.28 77.21 52579.13 88888.00 2008-04-23 06:49:16.400 114 18235.40 77.17 52578.99 88888.00 2008-04-23 06:49:16.900 114 18235.29 77.02 52578.93 88888.00 2008-04-23 06:49:17.400 114 18235.09 76.96 52578.98 88888.00 2008-04-23 06:49:17.900 114 18235.02 77.08 52578.88 88888.00 2008-04-23 06:49:18.400 114 18235.04 77.04 52578.85 88888.00 2008-04-23 06:49:18.900 114 18235.02 77.00 52578.88 88888.00 2008-04-23 06:49:19.400 114 18234.93 76.95 52578.82 88888.00 2008-04-23 06:49:19.900 114 18234.93 76.92 52578.81 88888.00 2008-04-23 06:49:20.400 114 18235.04 76.99 52578.68 88888.00 2008-04-23 06:49:20.900 114 18235.09 77.05 52578.64 88888.00 2008-04-23 06:49:21.400 114 18235.13 77.14 52578.63 88888.00 2008-04-23 06:49:21.900 114 18235.03 77.18 52578.72 88888.00 2008-04-23 06:49:22.400 114 18235.06 77.24 52578.66 88888.00 2008-04-23 06:49:22.900 114 18235.06 77.29 52578.59 88888.00 2008-04-23 06:49:23.400 114 18234.98 77.35 52578.63 88888.00 2008-04-23 06:49:23.900 114 18235.06 77.41 52578.60 88888.00 2008-04-23 06:49:24.400 114 18234.96 77.52 52578.52 88888.00 2008-04-23 06:49:24.900 114 18234.90 77.78 52578.39 88888.00 2008-04-23 06:49:25.400 114 18234.87 77.95 52578.33 88888.00 2008-04-23 06:49:25.900 114 18234.90 77.86 52578.39 88888.00 2008-04-23 06:49:26.400 114 18234.75 77.92 52578.37 88888.00 2008-04-23 06:49:26.900 114 18234.82 77.98 52578.34 88888.00 2008-04-23 06:49:27.400 114 18234.74 78.05 52578.27 88888.00 2008-04-23 06:49:27.900 114 18234.71 78.05 52578.13 88888.00 2008-04-23 06:49:28.400 114 18234.69 78.22 52578.12 88888.00 2008-04-23 06:49:28.900 114 18234.66 78.19 52578.17 88888.00 2008-04-23 06:49:29.400 114 18234.62 78.14 52578.16 88888.00 2008-04-23 06:49:29.900 114 18234.31 78.10 52578.06 88888.00 2008-04-23 06:49:30.400 114 18234.29 78.05 52578.11 88888.00 2008-04-23 06:49:30.900 114 18234.43 78.10 52578.04 88888.00 2008-04-23 06:49:31.400 114 18234.62 78.23 52578.04 88888.00 2008-04-23 06:49:31.900 114 18234.72 78.21 52577.94 88888.00 2008-04-23 06:49:32.400 114 18234.64 78.29 52577.93 88888.00 2008-04-23 06:49:32.900 114 18234.55 78.37 52577.96 88888.00 2008-04-23 06:49:33.400 114 18234.45 78.40 52577.86 88888.00 2008-04-23 06:49:33.900 114 18234.53 78.38 52577.76 88888.00 2008-04-23 06:49:34.400 114 18234.50 78.43 52577.66 88888.00 2008-04-23 06:49:34.900 114 18234.58 78.48 52577.78 88888.00 2008-04-23 06:49:35.400 114 18234.71 78.58 52577.85 88888.00 2008-04-23 06:49:35.900 114 18234.71 78.65 52577.95 88888.00 2008-04-23 06:49:36.400 114 18234.56 78.70 52577.74 88888.00 2008-04-23 06:49:36.900 114 18234.47 78.78 52577.64 88888.00 2008-04-23 06:49:37.400 114 18234.55 78.76 52577.41 88888.00 2008-04-23 06:49:37.900 114 18234.51 78.83 52577.30 88888.00 2008-04-23 06:49:38.400 114 18234.39 78.87 52577.38 88888.00 2008-04-23 06:49:38.900 114 18234.42 78.90 52577.43 88888.00 2008-04-23 06:49:39.400 114 18234.42 78.95 52577.29 88888.00 2008-04-23 06:49:39.900 114 18234.43 79.08 52577.07 88888.00 2008-04-23 06:49:40.400 114 18234.44 79.12 52577.12 88888.00 2008-04-23 06:49:40.900 114 18234.66 79.28 52577.05 88888.00 2008-04-23 06:49:41.400 114 18234.67 79.34 52576.92 88888.00 2008-04-23 06:49:41.900 114 18234.67 79.35 52576.89 88888.00 2008-04-23 06:49:42.400 114 18234.64 79.45 52577.01 88888.00 2008-04-23 06:49:42.900 114 18234.66 79.48 52576.93 88888.00 2008-04-23 06:49:43.400 114 18234.66 79.45 52576.83 88888.00 2008-04-23 06:49:43.900 114 18234.80 79.46 52576.77 88888.00 2008-04-23 06:49:44.400 114 18234.88 79.31 52576.74 88888.00 2008-04-23 06:49:44.900 114 18234.80 79.20 52576.61 88888.00 2008-04-23 06:49:45.400 114 18234.83 79.26 52576.47 88888.00 2008-04-23 06:49:45.900 114 18234.91 79.40 52576.50 88888.00 2008-04-23 06:49:46.400 114 18234.78 79.41 52576.49 88888.00 2008-04-23 06:49:46.900 114 18234.90 79.38 52576.34 88888.00 2008-04-23 06:49:47.400 114 18235.06 79.44 52576.38 88888.00 2008-04-23 06:49:47.900 114 18235.02 79.44 52576.33 88888.00 2008-04-23 06:49:48.400 114 18234.93 79.36 52576.30 88888.00 2008-04-23 06:49:48.900 114 18234.93 79.41 52576.24 88888.00 2008-04-23 06:49:49.400 114 18234.90 79.36 52576.14 88888.00 2008-04-23 06:49:49.900 114 18234.94 79.37 52576.11 88888.00 2008-04-23 06:49:50.400 114 18235.08 79.43 52575.99 88888.00 2008-04-23 06:49:50.900 114 18235.15 79.51 52575.92 88888.00 2008-04-23 06:49:51.400 114 18235.28 79.58 52575.92 88888.00 2008-04-23 06:49:51.900 114 18235.24 79.58 52575.89 88888.00 2008-04-23 06:49:52.400 114 18235.28 79.54 52575.85 88888.00 2008-04-23 06:49:52.900 114 18235.21 79.55 52575.74 88888.00 2008-04-23 06:49:53.400 114 18235.34 79.59 52575.68 88888.00 2008-04-23 06:49:53.900 114 18235.38 79.64 52575.81 88888.00 2008-04-23 06:49:54.400 114 18235.38 79.55 52575.95 88888.00 2008-04-23 06:49:54.900 114 18235.26 79.52 52575.81 88888.00 2008-04-23 06:49:55.400 114 18235.32 79.52 52575.74 88888.00 2008-04-23 06:49:55.900 114 18235.29 79.59 52575.69 88888.00 2008-04-23 06:49:56.400 114 18235.17 79.66 52575.54 88888.00 2008-04-23 06:49:56.900 114 18235.19 79.71 52575.49 88888.00 2008-04-23 06:49:57.400 114 18235.25 79.66 52575.39 88888.00 2008-04-23 06:49:57.900 114 18235.25 79.69 52575.34 88888.00 2008-04-23 06:49:58.400 114 18235.23 79.75 52575.30 88888.00 2008-04-23 06:49:58.900 114 18235.31 79.69 52575.31 88888.00 2008-04-23 06:49:59.400 114 18235.43 79.77 52575.32 88888.00 2008-04-23 06:49:59.900 114 18235.29 80.06 52575.23 88888.00 2008-04-23 06:50:00.400 114 18235.17 80.14 52575.22 88888.00 2008-04-23 06:50:00.900 114 18235.02 80.28 52575.24 88888.00 2008-04-23 06:50:01.400 114 18234.91 80.37 52575.18 88888.00 2008-04-23 06:50:01.900 114 18234.88 80.37 52575.05 88888.00 2008-04-23 06:50:02.400 114 18234.88 80.31 52575.06 88888.00 2008-04-23 06:50:02.900 114 18234.91 80.35 52575.14 88888.00 2008-04-23 06:50:03.400 114 18234.86 80.31 52575.03 88888.00 2008-04-23 06:50:03.900 114 18234.77 80.19 52575.08 88888.00 2008-04-23 06:50:04.400 114 18234.77 80.05 52575.02 88888.00 2008-04-23 06:50:04.900 114 18234.66 79.98 52574.86 88888.00 2008-04-23 06:50:05.400 114 18234.42 79.99 52574.83 88888.00 2008-04-23 06:50:05.900 114 18234.43 80.12 52574.82 88888.00 2008-04-23 06:50:06.400 114 18234.49 80.38 52574.69 88888.00 2008-04-23 06:50:06.900 114 18234.49 80.56 52574.65 88888.00 2008-04-23 06:50:07.400 114 18234.45 80.59 52574.58 88888.00 2008-04-23 06:50:07.900 114 18234.44 80.67 52574.53 88888.00 2008-04-23 06:50:08.400 114 18234.40 80.70 52574.39 88888.00 2008-04-23 06:50:08.900 114 18234.44 80.59 52574.42 88888.00 2008-04-23 06:50:09.400 114 18234.40 80.70 52574.27 88888.00 2008-04-23 06:50:09.900 114 18234.38 80.80 52574.14 88888.00 2008-04-23 06:50:10.400 114 18234.38 80.89 52574.17 88888.00 2008-04-23 06:50:10.900 114 18234.41 80.83 52574.19 88888.00 2008-04-23 06:50:11.400 114 18234.27 80.70 52574.21 88888.00 2008-04-23 06:50:11.900 114 18234.09 80.69 52573.90 88888.00 2008-04-23 06:50:12.400 114 18233.89 80.72 52573.79 88888.00 2008-04-23 06:50:12.900 114 18233.90 80.81 52573.88 88888.00 2008-04-23 06:50:13.400 114 18233.97 80.94 52573.98 88888.00 2008-04-23 06:50:13.900 114 18233.90 81.06 52573.79 88888.00 2008-04-23 06:50:14.400 114 18233.79 81.17 52573.76 88888.00 2008-04-23 06:50:14.900 114 18233.71 81.10 52573.75 88888.00 2008-04-23 06:50:15.400 114 18233.65 81.21 52573.66 88888.00 2008-04-23 06:50:15.900 114 18233.58 81.28 52573.60 88888.00 2008-04-23 06:50:16.400 114 18233.44 81.28 52573.57 88888.00 2008-04-23 06:50:16.900 114 18233.41 81.28 52573.55 88888.00 2008-04-23 06:50:17.400 114 18233.36 81.35 52573.53 88888.00 2008-04-23 06:50:17.900 114 18233.22 81.33 52573.33 88888.00 2008-04-23 06:50:18.400 114 18233.23 81.26 52573.28 88888.00 2008-04-23 06:50:18.900 114 18233.21 81.36 52573.38 88888.00 2008-04-23 06:50:19.400 114 18233.15 81.52 52573.26 88888.00 2008-04-23 06:50:19.900 114 18233.17 81.58 52573.17 88888.00 2008-04-23 06:50:20.400 114 18233.06 81.66 52573.05 88888.00 2008-04-23 06:50:20.900 114 18233.06 81.66 52573.08 88888.00 2008-04-23 06:50:21.400 114 18233.08 81.72 52573.11 88888.00 2008-04-23 06:50:21.900 114 18232.96 81.75 52573.05 88888.00 2008-04-23 06:50:22.400 114 18232.78 81.76 52572.96 88888.00 2008-04-23 06:50:22.900 114 18232.93 81.86 52572.90 88888.00 2008-04-23 06:50:23.400 114 18232.91 81.89 52572.87 88888.00 2008-04-23 06:50:23.900 114 18232.82 81.87 52572.80 88888.00 2008-04-23 06:50:24.400 114 18232.91 81.94 52572.66 88888.00 2008-04-23 06:50:24.900 114 18232.84 82.04 52572.65 88888.00 2008-04-23 06:50:25.400 114 18232.70 82.10 52572.65 88888.00 2008-04-23 06:50:25.900 114 18232.62 82.11 52572.56 88888.00 2008-04-23 06:50:26.400 114 18232.62 82.15 52572.43 88888.00 2008-04-23 06:50:26.900 114 18232.63 82.26 52572.41 88888.00 2008-04-23 06:50:27.400 114 18232.69 82.41 52572.29 88888.00 2008-04-23 06:50:27.900 114 18232.60 82.48 52572.32 88888.00 2008-04-23 06:50:28.400 114 18232.52 82.50 52572.25 88888.00 2008-04-23 06:50:28.900 114 18232.45 82.50 52572.29 88888.00 2008-04-23 06:50:29.400 114 18232.43 82.49 52572.24 88888.00 2008-04-23 06:50:29.900 114 18232.41 82.54 52572.04 88888.00 2008-04-23 06:50:30.400 114 18232.22 82.50 52571.91 88888.00 2008-04-23 06:50:30.900 114 18232.24 82.51 52571.84 88888.00 2008-04-23 06:50:31.400 114 18232.27 82.69 52571.83 88888.00 2008-04-23 06:50:31.900 114 18232.21 82.74 52571.75 88888.00 2008-04-23 06:50:32.400 114 18232.19 82.71 52571.69 88888.00 2008-04-23 06:50:32.900 114 18232.19 82.72 52571.66 88888.00 2008-04-23 06:50:33.400 114 18232.12 82.74 52571.49 88888.00 2008-04-23 06:50:33.900 114 18232.15 82.70 52571.46 88888.00 2008-04-23 06:50:34.400 114 18231.98 82.74 52571.56 88888.00 2008-04-23 06:50:34.900 114 18231.98 82.67 52571.37 88888.00 2008-04-23 06:50:35.400 114 18232.03 82.72 52571.28 88888.00 2008-04-23 06:50:35.900 114 18231.98 82.79 52571.29 88888.00 2008-04-23 06:50:36.400 114 18231.94 82.86 52571.22 88888.00 2008-04-23 06:50:36.900 114 18231.80 82.76 52570.99 88888.00 2008-04-23 06:50:37.400 114 18231.79 82.76 52570.99 88888.00 2008-04-23 06:50:37.900 114 18231.72 82.83 52571.01 88888.00 2008-04-23 06:50:38.400 114 18231.57 82.95 52570.75 88888.00 2008-04-23 06:50:38.900 114 18231.47 83.01 52570.63 88888.00 2008-04-23 06:50:39.400 114 18231.46 82.99 52570.56 88888.00 2008-04-23 06:50:39.900 114 18231.46 83.03 52570.47 88888.00 2008-04-23 06:50:40.400 114 18231.38 82.97 52570.34 88888.00 2008-04-23 06:50:40.900 114 18231.47 82.94 52570.23 88888.00 2008-04-23 06:50:41.400 114 18231.48 82.89 52570.15 88888.00 2008-04-23 06:50:41.900 114 18231.55 82.90 52570.11 88888.00 2008-04-23 06:50:42.400 114 18231.49 82.88 52570.15 88888.00 2008-04-23 06:50:42.900 114 18231.40 82.87 52570.07 88888.00 2008-04-23 06:50:43.400 114 18231.43 82.91 52569.86 88888.00 2008-04-23 06:50:43.900 114 18231.45 82.88 52569.76 88888.00 2008-04-23 06:50:44.400 114 18231.47 82.88 52569.80 88888.00 2008-04-23 06:50:44.900 114 18231.55 82.95 52569.73 88888.00 2008-04-23 06:50:45.400 114 18231.41 83.02 52569.71 88888.00 2008-04-23 06:50:45.900 114 18231.45 82.98 52569.62 88888.00 2008-04-23 06:50:46.400 114 18231.36 82.88 52569.50 88888.00 2008-04-23 06:50:46.900 114 18231.37 82.83 52569.47 88888.00 2008-04-23 06:50:47.400 114 18231.46 82.86 52569.43 88888.00 2008-04-23 06:50:47.900 114 18231.44 82.92 52569.40 88888.00 2008-04-23 06:50:48.400 114 18231.37 82.96 52569.40 88888.00 2008-04-23 06:50:48.900 114 18231.28 83.02 52569.38 88888.00 2008-04-23 06:50:49.400 114 18231.23 83.09 52569.39 88888.00 2008-04-23 06:50:49.900 114 18231.22 83.15 52569.26 88888.00 2008-04-23 06:50:50.400 114 18231.13 83.25 52569.13 88888.00 2008-04-23 06:50:50.900 114 18231.06 83.17 52569.06 88888.00 2008-04-23 06:50:51.400 114 18231.03 83.16 52568.91 88888.00 2008-04-23 06:50:51.900 114 18230.99 83.18 52568.85 88888.00 2008-04-23 06:50:52.400 114 18230.87 83.15 52568.85 88888.00 2008-04-23 06:50:52.900 114 18230.86 83.24 52568.88 88888.00 2008-04-23 06:50:53.400 114 18230.72 83.29 52568.80 88888.00 2008-04-23 06:50:53.900 114 18230.60 83.30 52568.80 88888.00 2008-04-23 06:50:54.400 114 18230.57 83.31 52568.79 88888.00 2008-04-23 06:50:54.900 114 18230.45 83.30 52568.58 88888.00 2008-04-23 06:50:55.400 114 18230.36 83.37 52568.49 88888.00 2008-04-23 06:50:55.900 114 18230.30 83.47 52568.51 88888.00 2008-04-23 06:50:56.400 114 18230.21 83.42 52568.35 88888.00 2008-04-23 06:50:56.900 114 18230.15 83.37 52568.12 88888.00 2008-04-23 06:50:57.400 114 18230.16 83.41 52568.03 88888.00 2008-04-23 06:50:57.900 114 18230.10 83.48 52568.06 88888.00 2008-04-23 06:50:58.400 114 18229.99 83.62 52567.98 88888.00 2008-04-23 06:50:58.900 114 18229.87 83.64 52567.81 88888.00 2008-04-23 06:50:59.400 114 18229.78 83.57 52567.76 88888.00 2008-04-23 06:50:59.900 114 18229.82 83.62 52567.71 88888.00 2008-04-23 06:51:00.400 114 18229.70 83.66 52567.85 88888.00 2008-04-23 06:51:00.900 114 18229.58 83.69 52567.75 88888.00 2008-04-23 06:51:01.400 114 18229.56 83.71 52567.72 88888.00 2008-04-23 06:51:01.900 114 18229.59 83.73 52567.71 88888.00 2008-04-23 06:51:02.400 114 18229.48 83.75 52567.63 88888.00 2008-04-23 06:51:02.900 114 18229.43 83.76 52567.56 88888.00 2008-04-23 06:51:03.400 114 18229.42 83.84 52567.41 88888.00 2008-04-23 06:51:03.900 114 18229.42 83.83 52567.35 88888.00 2008-04-23 06:51:04.400 114 18229.37 83.89 52567.40 88888.00 2008-04-23 06:51:04.900 114 18229.22 83.96 52567.38 88888.00 2008-04-23 06:51:05.400 114 18229.13 84.02 52567.38 88888.00 2008-04-23 06:51:05.900 114 18229.23 84.01 52567.23 88888.00 2008-04-23 06:51:06.400 114 18229.11 84.03 52567.10 88888.00 2008-04-23 06:51:06.900 114 18228.96 84.07 52567.05 88888.00 2008-04-23 06:51:07.400 114 18228.79 84.09 52567.08 88888.00 2008-04-23 06:51:07.900 114 18228.82 84.11 52567.05 88888.00 2008-04-23 06:51:08.400 114 18228.68 84.17 52566.92 88888.00 2008-04-23 06:51:08.900 114 18228.62 84.16 52566.86 88888.00 2008-04-23 06:51:09.400 114 18228.65 84.15 52566.69 88888.00 2008-04-23 06:51:09.900 114 18228.62 84.22 52566.62 88888.00 2008-04-23 06:51:10.400 114 18228.69 84.30 52566.52 88888.00 2008-04-23 06:51:10.900 114 18228.42 84.31 52566.49 88888.00 2008-04-23 06:51:11.400 114 18228.29 84.31 52566.45 88888.00 2008-04-23 06:51:11.900 114 18228.14 84.42 52566.39 88888.00 2008-04-23 06:51:12.400 114 18228.15 84.39 52566.38 88888.00 2008-04-23 06:51:12.900 114 18228.10 84.44 52566.32 88888.00 2008-04-23 06:51:13.400 114 18228.06 84.54 52566.23 88888.00 2008-04-23 06:51:13.900 114 18228.11 84.51 52566.17 88888.00 2008-04-23 06:51:14.400 114 18228.13 84.43 52566.10 88888.00 2008-04-23 06:51:14.900 114 18228.12 84.36 52565.97 88888.00 2008-04-23 06:51:15.400 114 18227.98 84.38 52565.80 88888.00 2008-04-23 06:51:15.900 114 18227.99 84.38 52565.69 88888.00 2008-04-23 06:51:16.400 114 18227.90 84.40 52565.79 88888.00 2008-04-23 06:51:16.900 114 18227.93 84.48 52565.70 88888.00 2008-04-23 06:51:17.400 114 18227.93 84.48 52565.66 88888.00 2008-04-23 06:51:17.900 114 18227.78 84.52 52565.57 88888.00 2008-04-23 06:51:18.400 114 18227.58 84.54 52565.47 88888.00 2008-04-23 06:51:18.900 114 18227.44 84.55 52565.43 88888.00 2008-04-23 06:51:19.400 114 18227.36 84.63 52565.21 88888.00 2008-04-23 06:51:19.900 114 18227.26 84.71 52565.19 88888.00 2008-04-23 06:51:20.400 114 18227.42 84.73 52565.23 88888.00 2008-04-23 06:51:20.900 114 18227.27 84.77 52565.09 88888.00 2008-04-23 06:51:21.400 114 18227.26 84.81 52564.89 88888.00 2008-04-23 06:51:21.900 114 18227.12 84.75 52564.88 88888.00 2008-04-23 06:51:22.400 114 18226.95 84.66 52565.00 88888.00 2008-04-23 06:51:22.900 114 18227.01 84.69 52565.06 88888.00 2008-04-23 06:51:23.400 114 18226.96 84.75 52565.01 88888.00 2008-04-23 06:51:23.900 114 18226.94 84.79 52565.01 88888.00 2008-04-23 06:51:24.400 114 18226.93 84.86 52565.05 88888.00 2008-04-23 06:51:24.900 114 18226.84 84.87 52564.91 88888.00 2008-04-23 06:51:25.400 114 18226.66 84.81 52564.78 88888.00 2008-04-23 06:51:25.900 114 18226.77 84.86 52564.77 88888.00 2008-04-23 06:51:26.400 114 18226.83 84.88 52564.65 88888.00 2008-04-23 06:51:26.900 114 18226.78 84.88 52564.52 88888.00 2008-04-23 06:51:27.400 114 18226.79 84.91 52564.63 88888.00 2008-04-23 06:51:27.900 114 18226.72 85.02 52564.71 88888.00 2008-04-23 06:51:28.400 114 18226.69 85.13 52564.54 88888.00 2008-04-23 06:51:28.900 114 18226.73 85.20 52564.40 88888.00 2008-04-23 06:51:29.400 114 18226.80 85.24 52564.32 88888.00 2008-04-23 06:51:29.900 114 18226.79 85.21 52564.32 88888.00 2008-04-23 06:51:30.400 114 18226.79 85.20 52564.27 88888.00 2008-04-23 06:51:30.900 114 18226.81 85.28 52564.14 88888.00 2008-04-23 06:51:31.400 114 18226.72 85.24 52564.25 88888.00 2008-04-23 06:51:31.900 114 18226.73 85.28 52564.16 88888.00 2008-04-23 06:51:32.400 114 18226.74 85.37 52564.12 88888.00 2008-04-23 06:51:32.900 114 18226.72 85.38 52564.08 88888.00 2008-04-23 06:51:33.400 114 18226.68 85.42 52563.90 88888.00 2008-04-23 06:51:33.900 114 18226.59 85.44 52563.77 88888.00 2008-04-23 06:51:34.400 114 18226.63 85.49 52563.70 88888.00 2008-04-23 06:51:34.900 114 18226.66 85.53 52563.67 88888.00 2008-04-23 06:51:35.400 114 18226.65 85.59 52563.60 88888.00 2008-04-23 06:51:35.900 114 18226.68 85.63 52563.50 88888.00 2008-04-23 06:51:36.400 114 18226.65 85.61 52563.57 88888.00 2008-04-23 06:51:36.900 114 18226.54 85.61 52563.47 88888.00 2008-04-23 06:51:37.400 114 18226.65 85.71 52563.44 88888.00 2008-04-23 06:51:37.900 114 18226.59 85.81 52563.50 88888.00 2008-04-23 06:51:38.400 114 18226.52 85.84 52563.52 88888.00 2008-04-23 06:51:38.900 114 18226.46 85.88 52563.56 88888.00 2008-04-23 06:51:39.400 114 18226.36 85.96 52563.66 88888.00 2008-04-23 06:51:39.900 114 18226.38 85.98 52563.72 88888.00 2008-04-23 06:51:40.400 114 18226.31 86.06 52563.63 88888.00 2008-04-23 06:51:40.900 114 18226.34 86.10 52563.58 88888.00 2008-04-23 06:51:41.400 114 18226.35 86.14 52563.55 88888.00 2008-04-23 06:51:41.900 114 18226.37 86.14 52563.56 88888.00 2008-04-23 06:51:42.400 114 18226.27 86.23 52563.61 88888.00 2008-04-23 06:51:42.900 114 18226.24 86.31 52563.61 88888.00 2008-04-23 06:51:43.400 114 18226.36 86.26 52563.49 88888.00 2008-04-23 06:51:43.900 114 18226.34 86.26 52563.44 88888.00 2008-04-23 06:51:44.400 114 18226.29 86.29 52563.32 88888.00 2008-04-23 06:51:44.900 114 18226.24 86.36 52563.26 88888.00 2008-04-23 06:51:45.400 114 18226.45 86.37 52563.27 88888.00 2008-04-23 06:51:45.900 114 18226.49 86.41 52563.19 88888.00 2008-04-23 06:51:46.400 114 18226.50 86.49 52563.23 88888.00 2008-04-23 06:51:46.900 114 18226.51 86.45 52563.16 88888.00 2008-04-23 06:51:47.400 114 18226.48 86.38 52563.27 88888.00 2008-04-23 06:51:47.900 114 18226.63 86.41 52563.16 88888.00 2008-04-23 06:51:48.400 114 18226.70 86.45 52563.12 88888.00 2008-04-23 06:51:48.900 114 18226.69 86.41 52563.12 88888.00 2008-04-23 06:51:49.400 114 18226.77 86.36 52563.16 88888.00 2008-04-23 06:51:49.900 114 18226.79 86.43 52563.09 88888.00 2008-04-23 06:51:50.400 114 18226.60 86.46 52563.02 88888.00 2008-04-23 06:51:50.900 114 18226.47 86.43 52563.01 88888.00 2008-04-23 06:51:51.400 114 18226.58 86.37 52563.02 88888.00 2008-04-23 06:51:51.900 114 18226.56 86.42 52563.03 88888.00 2008-04-23 06:51:52.400 114 18226.54 86.55 52563.02 88888.00 2008-04-23 06:51:52.900 114 18226.55 86.55 52563.04 88888.00 2008-04-23 06:51:53.400 114 18226.51 86.52 52563.01 88888.00 2008-04-23 06:51:53.900 114 18226.52 86.54 52562.91 88888.00 2008-04-23 06:51:54.400 114 18226.47 86.53 52562.93 88888.00 2008-04-23 06:51:54.900 114 18226.41 86.61 52562.84 88888.00 2008-04-23 06:51:55.400 114 18226.40 86.66 52562.76 88888.00 2008-04-23 06:51:55.900 114 18226.56 86.69 52562.70 88888.00 2008-04-23 06:51:56.400 114 18226.63 86.69 52562.76 88888.00 2008-04-23 06:51:56.900 114 18226.56 86.80 52562.85 88888.00 2008-04-23 06:51:57.400 114 18226.58 86.83 52562.99 88888.00 2008-04-23 06:51:57.900 114 18226.62 86.82 52562.89 88888.00 2008-04-23 06:51:58.400 114 18226.47 86.86 52562.86 88888.00 2008-04-23 06:51:58.900 114 18226.40 86.86 52562.93 88888.00 2008-04-23 06:51:59.400 114 18226.62 86.88 52562.89 88888.00 2008-04-23 06:51:59.900 114 18226.57 86.94 52562.80 88888.00 2008-04-23 06:52:00.400 114 18226.47 87.06 52562.64 88888.00 2008-04-23 06:52:00.900 114 18226.48 87.03 52562.69 88888.00 2008-04-23 06:52:01.400 114 18226.59 87.02 52562.67 88888.00 2008-04-23 06:52:01.900 114 18226.63 87.07 52562.66 88888.00 2008-04-23 06:52:02.400 114 18226.54 87.10 52562.75 88888.00 2008-04-23 06:52:02.900 114 18226.45 86.92 52562.71 88888.00 2008-04-23 06:52:03.400 114 18226.54 86.95 52562.64 88888.00 2008-04-23 06:52:03.900 114 18226.66 87.18 52562.54 88888.00 2008-04-23 06:52:04.400 114 18226.74 87.23 52562.54 88888.00 2008-04-23 06:52:04.900 114 18226.76 87.34 52562.57 88888.00 2008-04-23 06:52:05.400 114 18226.78 87.47 52562.56 88888.00 2008-04-23 06:52:05.900 114 18226.65 87.45 52562.61 88888.00 2008-04-23 06:52:06.400 114 18226.62 87.52 52562.73 88888.00 2008-04-23 06:52:06.900 114 18226.60 87.61 52562.63 88888.00 2008-04-23 06:52:07.400 114 18226.65 87.66 52562.56 88888.00 2008-04-23 06:52:07.900 114 18226.55 87.73 52562.57 88888.00 2008-04-23 06:52:08.400 114 18226.44 87.78 52562.71 88888.00 2008-04-23 06:52:08.900 114 18226.37 87.80 52562.65 88888.00 2008-04-23 06:52:09.400 114 18226.33 87.77 52562.58 88888.00 2008-04-23 06:52:09.900 114 18226.25 87.73 52562.51 88888.00 2008-04-23 06:52:10.400 114 18226.22 87.71 52562.39 88888.00 2008-04-23 06:52:10.900 114 18226.27 87.77 52562.39 88888.00 2008-04-23 06:52:11.400 114 18226.30 87.84 52562.42 88888.00 2008-04-23 06:52:11.900 114 18226.23 87.78 52562.40 88888.00 2008-04-23 06:52:12.400 114 18226.16 87.87 52562.41 88888.00 2008-04-23 06:52:12.900 114 18226.01 87.88 52562.44 88888.00 2008-04-23 06:52:13.400 114 18225.97 87.84 52562.42 88888.00 2008-04-23 06:52:13.900 114 18225.98 87.83 52562.23 88888.00 2008-04-23 06:52:14.400 114 18225.96 87.92 52562.20 88888.00 2008-04-23 06:52:14.900 114 18225.95 88.05 52562.23 88888.00 2008-04-23 06:52:15.400 114 18225.85 88.02 52562.18 88888.00 2008-04-23 06:52:15.900 114 18225.78 88.07 52562.23 88888.00 2008-04-23 06:52:16.400 114 18225.72 88.07 52562.32 88888.00 2008-04-23 06:52:16.900 114 18225.79 88.09 52562.38 88888.00 2008-04-23 06:52:17.400 114 18225.80 88.02 52562.43 88888.00 2008-04-23 06:52:17.900 114 18225.68 87.99 52562.39 88888.00 2008-04-23 06:52:18.400 114 18225.72 88.05 52562.45 88888.00 2008-04-23 06:52:18.900 114 18225.68 88.02 52562.50 88888.00 2008-04-23 06:52:19.400 114 18225.58 88.07 52562.41 88888.00 2008-04-23 06:52:19.900 114 18225.54 88.12 52562.44 88888.00 2008-04-23 06:52:20.400 114 18225.41 88.19 52562.44 88888.00 2008-04-23 06:52:20.900 114 18225.36 88.24 52562.30 88888.00 2008-04-23 06:52:21.400 114 18225.30 88.33 52562.18 88888.00 2008-04-23 06:52:21.900 114 18225.22 88.30 52562.16 88888.00 2008-04-23 06:52:22.400 114 18225.21 88.20 52562.12 88888.00 2008-04-23 06:52:22.900 114 18225.15 88.21 52562.09 88888.00 2008-04-23 06:52:23.400 114 18225.02 88.26 52562.00 88888.00 2008-04-23 06:52:23.900 114 18224.91 88.30 52562.04 88888.00 2008-04-23 06:52:24.400 114 18224.89 88.34 52562.10 88888.00 2008-04-23 06:52:24.900 114 18224.83 88.34 52561.98 88888.00 2008-04-23 06:52:25.400 114 18224.85 88.41 52561.85 88888.00 2008-04-23 06:52:25.900 114 18224.75 88.40 52561.78 88888.00 2008-04-23 06:52:26.400 114 18224.74 88.37 52561.64 88888.00 2008-04-23 06:52:26.900 114 18224.66 88.30 52561.61 88888.00 2008-04-23 06:52:27.400 114 18224.55 88.30 52561.69 88888.00 2008-04-23 06:52:27.900 114 18224.51 88.26 52561.63 88888.00 2008-04-23 06:52:28.400 114 18224.54 88.29 52561.60 88888.00 2008-04-23 06:52:28.900 114 18224.43 88.32 52561.50 88888.00 2008-04-23 06:52:29.400 114 18224.34 88.32 52561.45 88888.00 2008-04-23 06:52:29.900 114 18224.21 88.37 52561.36 88888.00 2008-04-23 06:52:30.400 114 18224.18 88.34 52561.26 88888.00 2008-04-23 06:52:30.900 114 18224.12 88.35 52561.18 88888.00 2008-04-23 06:52:31.400 114 18224.10 88.36 52561.22 88888.00 2008-04-23 06:52:31.900 114 18224.07 88.49 52561.25 88888.00 2008-04-23 06:52:32.400 114 18224.05 88.55 52561.22 88888.00 2008-04-23 06:52:32.900 114 18223.96 88.51 52561.11 88888.00 2008-04-23 06:52:33.400 114 18223.86 88.52 52561.02 88888.00 2008-04-23 06:52:33.900 114 18223.80 88.46 52560.90 88888.00 2008-04-23 06:52:34.400 114 18223.96 88.47 52560.85 88888.00 2008-04-23 06:52:34.900 114 18224.00 88.51 52560.90 88888.00 2008-04-23 06:52:35.400 114 18223.84 88.53 52560.97 88888.00 2008-04-23 06:52:35.900 114 18223.87 88.54 52560.95 88888.00 2008-04-23 06:52:36.400 114 18223.84 88.61 52560.92 88888.00 2008-04-23 06:52:36.900 114 18223.79 88.75 52560.85 88888.00 2008-04-23 06:52:37.400 114 18223.78 88.57 52560.82 88888.00 2008-04-23 06:52:37.900 114 18223.72 88.55 52560.78 88888.00 2008-04-23 06:52:38.400 114 18223.84 88.89 52560.71 88888.00 2008-04-23 06:52:38.900 114 18223.94 89.02 52560.58 88888.00 2008-04-23 06:52:39.400 114 18223.85 89.07 52560.54 88888.00 2008-04-23 06:52:39.900 114 18223.92 89.16 52560.56 88888.00 2008-04-23 06:52:40.400 114 18224.12 89.23 52560.57 88888.00 2008-04-23 06:52:40.900 114 18224.03 89.39 52560.55 88888.00 2008-04-23 06:52:41.400 114 18224.00 89.42 52560.47 88888.00 2008-04-23 06:52:41.900 114 18224.05 89.53 52560.47 88888.00 2008-04-23 06:52:42.400 114 18224.17 89.56 52560.48 88888.00 2008-04-23 06:52:42.900 114 18224.22 89.58 52560.44 88888.00 2008-04-23 06:52:43.400 114 18224.31 89.67 52560.36 88888.00 2008-04-23 06:52:43.900 114 18224.40 89.73 52560.35 88888.00 2008-04-23 06:52:44.400 114 18224.35 89.83 52560.37 88888.00 2008-04-23 06:52:44.900 114 18224.32 89.97 52560.35 88888.00 2008-04-23 06:52:45.400 114 18224.33 90.12 52560.41 88888.00 2008-04-23 06:52:45.900 114 18224.18 90.10 52560.46 88888.00 2008-04-23 06:52:46.400 114 18223.97 90.12 52560.46 88888.00 2008-04-23 06:52:46.900 114 18223.89 90.22 52560.44 88888.00 2008-04-23 06:52:47.400 114 18223.97 90.29 52560.36 88888.00 2008-04-23 06:52:47.900 114 18224.00 90.29 52560.41 88888.00 2008-04-23 06:52:48.400 114 18223.98 90.29 52560.32 88888.00 2008-04-23 06:52:48.900 114 18224.00 90.29 52560.25 88888.00 2008-04-23 06:52:49.400 114 18224.12 90.15 52560.23 88888.00 2008-04-23 06:52:49.900 114 18224.13 90.28 52560.18 88888.00 2008-04-23 06:52:50.400 114 18224.01 90.41 52560.10 88888.00 2008-04-23 06:52:50.900 114 18224.06 90.44 52560.15 88888.00 2008-04-23 06:52:51.400 114 18224.18 90.46 52560.25 88888.00 2008-04-23 06:52:51.900 114 18224.24 90.48 52560.29 88888.00 2008-04-23 06:52:52.400 114 18224.19 90.50 52560.15 88888.00 2008-04-23 06:52:52.900 114 18224.03 90.45 52560.17 88888.00 2008-04-23 06:52:53.400 114 18223.96 90.44 52560.12 88888.00 2008-04-23 06:52:53.900 114 18223.92 90.40 52560.08 88888.00 2008-04-23 06:52:54.400 114 18224.02 90.44 52560.04 88888.00 2008-04-23 06:52:54.900 114 18224.01 90.47 52560.12 88888.00 2008-04-23 06:52:55.400 114 18224.15 90.48 52560.09 88888.00 2008-04-23 06:52:55.900 114 18224.23 90.50 52560.14 88888.00 2008-04-23 06:52:56.400 114 18224.11 90.59 52560.18 88888.00 2008-04-23 06:52:56.900 114 18224.03 90.66 52560.09 88888.00 2008-04-23 06:52:57.400 114 18223.95 90.62 52560.08 88888.00 2008-04-23 06:52:57.900 114 18223.95 90.54 52560.09 88888.00 2008-04-23 06:52:58.400 114 18223.90 90.61 52560.12 88888.00 2008-04-23 06:52:58.900 114 18224.00 90.69 52560.01 88888.00 2008-04-23 06:52:59.400 114 18224.05 90.76 52560.00 88888.00 2008-04-23 06:52:59.900 114 18224.01 90.81 52559.98 88888.00 2008-04-23 06:53:00.400 114 18224.01 90.86 52560.01 88888.00 2008-04-23 06:53:00.900 114 18224.07 90.88 52560.04 88888.00 2008-04-23 06:53:01.400 114 18224.13 90.92 52559.96 88888.00 2008-04-23 06:53:01.900 114 18224.15 90.85 52560.00 88888.00 2008-04-23 06:53:02.400 114 18224.18 90.84 52560.00 88888.00 2008-04-23 06:53:02.900 114 18224.19 90.99 52560.01 88888.00 2008-04-23 06:53:03.400 114 18224.19 91.09 52560.03 88888.00 2008-04-23 06:53:03.900 114 18224.23 91.15 52560.00 88888.00 2008-04-23 06:53:04.400 114 18224.26 91.17 52559.94 88888.00 2008-04-23 06:53:04.900 114 18224.34 91.21 52559.97 88888.00 2008-04-23 06:53:05.400 114 18224.32 91.21 52560.06 88888.00 2008-04-23 06:53:05.900 114 18224.37 91.23 52559.95 88888.00 2008-04-23 06:53:06.400 114 18224.41 91.30 52559.92 88888.00 2008-04-23 06:53:06.900 114 18224.44 91.37 52559.90 88888.00 2008-04-23 06:53:07.400 114 18224.50 91.36 52559.88 88888.00 2008-04-23 06:53:07.900 114 18224.55 91.38 52559.96 88888.00 2008-04-23 06:53:08.400 114 18224.68 91.37 52560.01 88888.00 2008-04-23 06:53:08.900 114 18224.75 91.30 52560.01 88888.00 2008-04-23 06:53:09.400 114 18224.88 91.30 52560.07 88888.00 2008-04-23 06:53:09.900 114 18224.93 91.32 52560.02 88888.00 2008-04-23 06:53:10.400 114 18224.93 91.32 52560.01 88888.00 2008-04-23 06:53:10.900 114 18224.89 91.38 52560.06 88888.00 2008-04-23 06:53:11.400 114 18225.02 91.44 52560.06 88888.00 2008-04-23 06:53:11.900 114 18224.95 91.45 52560.22 88888.00 2008-04-23 06:53:12.400 114 18224.92 91.46 52560.25 88888.00 2008-04-23 06:53:12.900 114 18225.15 91.56 52560.25 88888.00 2008-04-23 06:53:13.400 114 18225.17 91.59 52560.23 88888.00 2008-04-23 06:53:13.900 114 18225.26 91.64 52560.14 88888.00 2008-04-23 06:53:14.400 114 18225.24 91.61 52560.11 88888.00 2008-04-23 06:53:14.900 114 18225.35 91.62 52560.13 88888.00 2008-04-23 06:53:15.400 114 18225.42 91.70 52560.11 88888.00 2008-04-23 06:53:15.900 114 18225.47 91.75 52560.25 88888.00 2008-04-23 06:53:16.400 114 18225.51 91.76 52560.34 88888.00 2008-04-23 06:53:16.900 114 18225.58 91.77 52560.30 88888.00 2008-04-23 06:53:17.400 114 18225.78 91.84 52560.20 88888.00 2008-04-23 06:53:17.900 114 18225.96 91.85 52560.30 88888.00 2008-04-23 06:53:18.400 114 18226.00 91.92 52560.37 88888.00 2008-04-23 06:53:18.900 114 18225.94 91.95 52560.33 88888.00 2008-04-23 06:53:19.400 114 18225.81 91.99 52560.27 88888.00 2008-04-23 06:53:19.900 114 18225.90 92.05 52560.24 88888.00 2008-04-23 06:53:20.400 114 18226.12 92.11 52560.26 88888.00 2008-04-23 06:53:20.900 114 18226.06 92.07 52560.36 88888.00 2008-04-23 06:53:21.400 114 18225.96 92.08 52560.46 88888.00 2008-04-23 06:53:21.900 114 18226.13 92.20 52560.39 88888.00 2008-04-23 06:53:22.400 114 18226.11 92.30 52560.39 88888.00 2008-04-23 06:53:22.900 114 18226.14 92.35 52560.41 88888.00 2008-04-23 06:53:23.400 114 18226.30 92.42 52560.44 88888.00 2008-04-23 06:53:23.900 114 18226.38 92.44 52560.56 88888.00 2008-04-23 06:53:24.400 114 18226.37 92.51 52560.69 88888.00 2008-04-23 06:53:24.900 114 18226.47 92.62 52560.76 88888.00 2008-04-23 06:53:25.400 114 18226.41 92.66 52560.76 88888.00 2008-04-23 06:53:25.900 114 18226.49 92.73 52560.81 88888.00 2008-04-23 06:53:26.400 114 18226.65 92.75 52560.75 88888.00 2008-04-23 06:53:26.900 114 18226.58 92.80 52560.70 88888.00 2008-04-23 06:53:27.400 114 18226.35 92.81 52560.83 88888.00 2008-04-23 06:53:27.900 114 18226.39 92.80 52560.88 88888.00 2008-04-23 06:53:28.400 114 18226.43 92.87 52560.79 88888.00 2008-04-23 06:53:28.900 114 18226.46 92.91 52560.90 88888.00 2008-04-23 06:53:29.400 114 18226.47 92.84 52560.94 88888.00 2008-04-23 06:53:29.900 114 18226.50 92.81 52561.01 88888.00 2008-04-23 06:53:30.400 114 18226.43 92.85 52560.97 88888.00 2008-04-23 06:53:30.900 114 18226.28 92.95 52560.93 88888.00 2008-04-23 06:53:31.400 114 18226.39 92.99 52560.84 88888.00 2008-04-23 06:53:31.900 114 18226.31 92.98 52560.99 88888.00 2008-04-23 06:53:32.400 114 18226.22 93.02 52561.03 88888.00 2008-04-23 06:53:32.900 114 18226.14 92.98 52560.99 88888.00 2008-04-23 06:53:33.400 114 18226.07 93.07 52560.94 88888.00 2008-04-23 06:53:33.900 114 18226.12 93.09 52561.06 88888.00 2008-04-23 06:53:34.400 114 18226.27 93.12 52561.08 88888.00 2008-04-23 06:53:34.900 114 18226.24 93.18 52560.97 88888.00 2008-04-23 06:53:35.400 114 18226.20 93.22 52560.92 88888.00 2008-04-23 06:53:35.900 114 18226.20 93.24 52560.99 88888.00 2008-04-23 06:53:36.400 114 18226.23 93.39 52561.05 88888.00 2008-04-23 06:53:36.900 114 18226.26 93.39 52561.03 88888.00 2008-04-23 06:53:37.400 114 18226.25 93.33 52561.01 88888.00 2008-04-23 06:53:37.900 114 18226.31 93.36 52561.00 88888.00 2008-04-23 06:53:38.400 114 18226.41 93.50 52561.08 88888.00 2008-04-23 06:53:38.900 114 18226.29 93.58 52561.07 88888.00 2008-04-23 06:53:39.400 114 18226.46 93.54 52561.04 88888.00 2008-04-23 06:53:39.900 114 18226.51 93.58 52561.01 88888.00 2008-04-23 06:53:40.400 114 18226.54 93.64 52560.92 88888.00 2008-04-23 06:53:40.900 114 18226.45 93.65 52561.03 88888.00 2008-04-23 06:53:41.400 114 18226.57 93.70 52561.03 88888.00 2008-04-23 06:53:41.900 114 18226.55 93.66 52561.02 88888.00 2008-04-23 06:53:42.400 114 18226.65 93.71 52561.00 88888.00 2008-04-23 06:53:42.900 114 18226.72 93.79 52560.95 88888.00 2008-04-23 06:53:43.400 114 18226.61 93.76 52560.94 88888.00 2008-04-23 06:53:43.900 114 18226.58 93.80 52560.99 88888.00 2008-04-23 06:53:44.400 114 18226.74 93.90 52560.96 88888.00 2008-04-23 06:53:44.900 114 18226.94 93.99 52561.04 88888.00 2008-04-23 06:53:45.400 114 18227.00 93.97 52561.01 88888.00 2008-04-23 06:53:45.900 114 18226.99 94.00 52560.92 88888.00 2008-04-23 06:53:46.400 114 18227.05 94.10 52560.96 88888.00 2008-04-23 06:53:46.900 114 18227.02 94.09 52561.00 88888.00 2008-04-23 06:53:47.400 114 18227.02 94.05 52560.95 88888.00 2008-04-23 06:53:47.900 114 18227.17 94.01 52560.97 88888.00 2008-04-23 06:53:48.400 114 18227.13 94.14 52561.10 88888.00 2008-04-23 06:53:48.900 114 18227.10 94.29 52561.16 88888.00 2008-04-23 06:53:49.400 114 18227.14 94.34 52561.02 88888.00 2008-04-23 06:53:49.900 114 18227.23 94.35 52561.00 88888.00 2008-04-23 06:53:50.400 114 18227.30 94.31 52560.92 88888.00 2008-04-23 06:53:50.900 114 18227.33 94.33 52560.93 88888.00 2008-04-23 06:53:51.400 114 18227.41 94.43 52561.01 88888.00 2008-04-23 06:53:51.900 114 18227.36 94.42 52561.02 88888.00 2008-04-23 06:53:52.400 114 18227.36 94.36 52561.07 88888.00 2008-04-23 06:53:52.900 114 18227.35 94.24 52561.13 88888.00 2008-04-23 06:53:53.400 114 18227.37 94.25 52561.17 88888.00 2008-04-23 06:53:53.900 114 18227.41 94.34 52561.25 88888.00 2008-04-23 06:53:54.400 114 18227.45 94.38 52561.19 88888.00 2008-04-23 06:53:54.900 114 18227.63 94.44 52561.06 88888.00 2008-04-23 06:53:55.400 114 18227.72 94.49 52561.14 88888.00 2008-04-23 06:53:55.900 114 18227.71 94.48 52561.24 88888.00 2008-04-23 06:53:56.400 114 18227.68 94.39 52561.24 88888.00 2008-04-23 06:53:56.900 114 18227.65 94.38 52561.14 88888.00 2008-04-23 06:53:57.400 114 18227.69 94.45 52561.14 88888.00 2008-04-23 06:53:57.900 114 18227.83 94.42 52561.16 88888.00 2008-04-23 06:53:58.400 114 18227.83 94.47 52561.23 88888.00 2008-04-23 06:53:58.900 114 18227.98 94.52 52561.24 88888.00 2008-04-23 06:53:59.400 114 18228.07 94.62 52561.15 88888.00 2008-04-23 06:53:59.900 114 18228.08 94.65 52561.16 88888.00 2008-04-23 06:54:00.400 114 18228.13 94.62 52561.27 88888.00 2008-04-23 06:54:00.900 114 18228.24 94.55 52561.23 88888.00 2008-04-23 06:54:01.400 114 18228.13 94.52 52561.22 88888.00 2008-04-23 06:54:01.900 114 18228.11 94.50 52561.24 88888.00 2008-04-23 06:54:02.400 114 18228.20 94.49 52561.10 88888.00 2008-04-23 06:54:02.900 114 18228.07 94.45 52561.17 88888.00 2008-04-23 06:54:03.400 114 18227.98 94.43 52561.11 88888.00 2008-04-23 06:54:03.900 114 18228.10 94.50 52561.11 88888.00 2008-04-23 06:54:04.400 114 18228.20 94.46 52561.06 88888.00 2008-04-23 06:54:04.900 114 18228.12 94.38 52561.04 88888.00 2008-04-23 06:54:05.400 114 18228.03 94.35 52561.12 88888.00 2008-04-23 06:54:05.900 114 18228.04 94.31 52561.06 88888.00 2008-04-23 06:54:06.400 114 18228.06 94.31 52560.92 88888.00 2008-04-23 06:54:06.900 114 18228.00 94.32 52560.87 88888.00 2008-04-23 06:54:07.400 114 18227.99 94.33 52560.88 88888.00 2008-04-23 06:54:07.900 114 18228.07 94.35 52560.97 88888.00 2008-04-23 06:54:08.400 114 18227.96 94.37 52561.04 88888.00 2008-04-23 06:54:08.900 114 18227.86 94.29 52561.06 88888.00 2008-04-23 06:54:09.400 114 18227.87 94.26 52561.06 88888.00 2008-04-23 06:54:09.900 114 18228.01 94.32 52561.07 88888.00 2008-04-23 06:54:10.400 114 18227.97 94.38 52561.03 88888.00 2008-04-23 06:54:10.900 114 18227.85 94.31 52561.01 88888.00 2008-04-23 06:54:11.400 114 18227.87 94.26 52561.05 88888.00 2008-04-23 06:54:11.900 114 18227.89 94.24 52560.93 88888.00 2008-04-23 06:54:12.400 114 18227.92 94.17 52560.97 88888.00 2008-04-23 06:54:12.900 114 18227.89 94.15 52561.07 88888.00 2008-04-23 06:54:13.400 114 18227.91 94.16 52561.03 88888.00 2008-04-23 06:54:13.900 114 18227.93 94.12 52561.00 88888.00 2008-04-23 06:54:14.400 114 18228.01 94.08 52560.89 88888.00 2008-04-23 06:54:14.900 114 18227.86 94.02 52560.82 88888.00 2008-04-23 06:54:15.400 114 18227.92 94.09 52560.87 88888.00 2008-04-23 06:54:15.900 114 18227.91 94.03 52560.85 88888.00 2008-04-23 06:54:16.400 114 18227.98 93.99 52560.88 88888.00 2008-04-23 06:54:16.900 114 18228.00 93.94 52560.96 88888.00 2008-04-23 06:54:17.400 114 18227.97 93.97 52560.96 88888.00 2008-04-23 06:54:17.900 114 18228.01 93.96 52560.82 88888.00 2008-04-23 06:54:18.400 114 18227.99 93.89 52560.82 88888.00 2008-04-23 06:54:18.900 114 18227.98 93.78 52560.87 88888.00 2008-04-23 06:54:19.400 114 18227.99 93.80 52560.92 88888.00 2008-04-23 06:54:19.900 114 18227.89 93.90 52560.84 88888.00 2008-04-23 06:54:20.400 114 18227.88 93.92 52560.83 88888.00 2008-04-23 06:54:20.900 114 18227.82 93.88 52560.83 88888.00 2008-04-23 06:54:21.400 114 18227.77 93.89 52560.83 88888.00 2008-04-23 06:54:21.900 114 18227.81 93.96 52560.77 88888.00 2008-04-23 06:54:22.400 114 18227.77 94.08 52560.87 88888.00 2008-04-23 06:54:22.900 114 18227.83 93.99 52560.83 88888.00 2008-04-23 06:54:23.400 114 18227.81 93.87 52560.77 88888.00 2008-04-23 06:54:23.900 114 18227.80 93.97 52560.79 88888.00 2008-04-23 06:54:24.400 114 18227.81 93.97 52560.85 88888.00 2008-04-23 06:54:24.900 114 18227.77 94.00 52560.81 88888.00 2008-04-23 06:54:25.400 114 18227.74 94.06 52560.75 88888.00 2008-04-23 06:54:25.900 114 18227.70 94.06 52560.57 88888.00 2008-04-23 06:54:26.400 114 18227.69 94.14 52560.55 88888.00 2008-04-23 06:54:26.900 114 18227.69 94.10 52560.52 88888.00 2008-04-23 06:54:27.400 114 18227.63 94.05 52560.52 88888.00 2008-04-23 06:54:27.900 114 18227.50 94.15 52560.61 88888.00 2008-04-23 06:54:28.400 114 18227.43 94.10 52560.70 88888.00 2008-04-23 06:54:28.900 114 18227.37 94.08 52560.60 88888.00 2008-04-23 06:54:29.400 114 18227.28 94.08 52560.53 88888.00 2008-04-23 06:54:29.900 114 18227.32 93.96 52560.50 88888.00 2008-04-23 06:54:30.400 114 18227.33 94.10 52560.39 88888.00 2008-04-23 06:54:30.900 114 18227.37 94.06 52560.45 88888.00 2008-04-23 06:54:31.400 114 18227.36 94.06 52560.43 88888.00 2008-04-23 06:54:31.900 114 18227.38 93.98 52560.39 88888.00 2008-04-23 06:54:32.400 114 18227.39 93.92 52560.45 88888.00 2008-04-23 06:54:32.900 114 18227.33 94.01 52560.48 88888.00 2008-04-23 06:54:33.400 114 18227.34 94.01 52560.59 88888.00 2008-04-23 06:54:33.900 114 18227.23 94.09 52560.55 88888.00 2008-04-23 06:54:34.400 114 18227.15 94.23 52560.50 88888.00 2008-04-23 06:54:34.900 114 18227.17 94.29 52560.44 88888.00 2008-04-23 06:54:35.400 114 18227.26 94.32 52560.39 88888.00 2008-04-23 06:54:35.900 114 18227.22 94.32 52560.39 88888.00 2008-04-23 06:54:36.400 114 18226.99 94.38 52560.43 88888.00 2008-04-23 06:54:36.900 114 18227.05 94.41 52560.36 88888.00 2008-04-23 06:54:37.400 114 18227.09 94.38 52560.24 88888.00 2008-04-23 06:54:37.900 114 18226.98 94.43 52560.30 88888.00 2008-04-23 06:54:38.400 114 18227.04 94.46 52560.50 88888.00 2008-04-23 06:54:38.900 114 18226.99 94.45 52560.56 88888.00 2008-04-23 06:54:39.400 114 18226.99 94.45 52560.64 88888.00 2008-04-23 06:54:39.900 114 18226.99 94.45 52560.70 88888.00 2008-04-23 06:54:40.400 114 18226.94 94.42 52560.70 88888.00 2008-04-23 06:54:40.900 114 18227.02 94.34 52560.65 88888.00 2008-04-23 06:54:41.400 114 18227.01 94.28 52560.59 88888.00 2008-04-23 06:54:41.900 114 18226.99 94.48 52560.53 88888.00 2008-04-23 06:54:42.400 114 18226.99 94.66 52560.55 88888.00 2008-04-23 06:54:42.900 114 18226.98 94.71 52560.42 88888.00 2008-04-23 06:54:43.400 114 18226.89 94.63 52560.36 88888.00 2008-04-23 06:54:43.900 114 18226.91 94.73 52560.31 88888.00 2008-04-23 06:54:44.400 114 18227.03 94.94 52560.24 88888.00 2008-04-23 06:54:44.900 114 18227.06 95.06 52560.38 88888.00 2008-04-23 06:54:45.400 114 18227.11 95.09 52560.36 88888.00 2008-04-23 06:54:45.900 114 18227.10 95.08 52560.36 88888.00 2008-04-23 06:54:46.400 114 18227.02 95.08 52560.33 88888.00 2008-04-23 06:54:46.900 114 18226.92 95.12 52560.38 88888.00 2008-04-23 06:54:47.400 114 18226.82 95.20 52560.37 88888.00 2008-04-23 06:54:47.900 114 18226.74 95.33 52560.37 88888.00 2008-04-23 06:54:48.400 114 18226.65 95.46 52560.36 88888.00 2008-04-23 06:54:48.900 114 18226.68 95.51 52560.29 88888.00 2008-04-23 06:54:49.400 114 18226.87 95.62 52560.34 88888.00 2008-04-23 06:54:49.900 114 18226.93 95.72 52560.37 88888.00 2008-04-23 06:54:50.400 114 18226.91 95.78 52560.38 88888.00 2008-04-23 06:54:50.900 114 18227.01 95.87 52560.33 88888.00 2008-04-23 06:54:51.400 114 18227.04 95.97 52560.23 88888.00 2008-04-23 06:54:51.900 114 18226.90 96.02 52560.31 88888.00 2008-04-23 06:54:52.400 114 18226.93 96.00 52560.52 88888.00 2008-04-23 06:54:52.900 114 18226.96 96.04 52560.61 88888.00 2008-04-23 06:54:53.400 114 18227.05 96.11 52560.68 88888.00 2008-04-23 06:54:53.900 114 18227.20 96.09 52560.70 88888.00 2008-04-23 06:54:54.400 114 18227.25 96.09 52560.66 88888.00 2008-04-23 06:54:54.900 114 18227.33 96.17 52560.64 88888.00 2008-04-23 06:54:55.400 114 18227.38 96.31 52560.50 88888.00 2008-04-23 06:54:55.900 114 18227.41 96.38 52560.53 88888.00 2008-04-23 06:54:56.400 114 18227.47 96.46 52560.60 88888.00 2008-04-23 06:54:56.900 114 18227.42 96.57 52560.59 88888.00 2008-04-23 06:54:57.400 114 18227.45 96.63 52560.60 88888.00 2008-04-23 06:54:57.900 114 18227.46 96.72 52560.69 88888.00 2008-04-23 06:54:58.400 114 18227.39 96.83 52560.59 88888.00 2008-04-23 06:54:58.900 114 18227.61 96.81 52560.48 88888.00 2008-04-23 06:54:59.400 114 18227.67 96.81 52560.50 88888.00 2008-04-23 06:54:59.900 114 18227.56 96.73 52560.50 88888.00 2008-04-23 06:55:00.400 114 18227.74 96.79 52560.41 88888.00 2008-04-23 06:55:00.900 114 18227.85 96.78 52560.38 88888.00 2008-04-23 06:55:01.400 114 18227.92 96.84 52560.57 88888.00 2008-04-23 06:55:01.900 114 18227.90 96.76 52560.52 88888.00 2008-04-23 06:55:02.400 114 18227.85 96.73 52560.39 88888.00 2008-04-23 06:55:02.900 114 18227.98 96.74 52560.39 88888.00 2008-04-23 06:55:03.400 114 18227.88 96.71 52560.41 88888.00 2008-04-23 06:55:03.900 114 18227.89 96.73 52560.49 88888.00 2008-04-23 06:55:04.400 114 18227.95 96.75 52560.56 88888.00 2008-04-23 06:55:04.900 114 18228.10 96.74 52560.61 88888.00 2008-04-23 06:55:05.400 114 18228.08 96.75 52560.68 88888.00 2008-04-23 06:55:05.900 114 18228.19 96.77 52560.69 88888.00 2008-04-23 06:55:06.400 114 18228.25 96.76 52560.75 88888.00 2008-04-23 06:55:06.900 114 18228.33 96.78 52560.77 88888.00 2008-04-23 06:55:07.400 114 18228.34 96.92 52560.69 88888.00 2008-04-23 06:55:07.900 114 18228.39 96.88 52560.68 88888.00 2008-04-23 06:55:08.400 114 18228.42 96.96 52560.72 88888.00 2008-04-23 06:55:08.900 114 18228.47 97.02 52560.75 88888.00 2008-04-23 06:55:09.400 114 18228.46 97.06 52560.78 88888.00 2008-04-23 06:55:09.900 114 18228.46 96.98 52560.77 88888.00 2008-04-23 06:55:10.400 114 18228.55 96.97 52560.69 88888.00 2008-04-23 06:55:10.900 114 18228.55 96.89 52560.60 88888.00 2008-04-23 06:55:11.400 114 18228.61 96.88 52560.65 88888.00 2008-04-23 06:55:11.900 114 18228.72 96.90 52560.68 88888.00 2008-04-23 06:55:12.400 114 18228.69 96.88 52560.69 88888.00 2008-04-23 06:55:12.900 114 18228.78 96.92 52560.62 88888.00 2008-04-23 06:55:13.400 114 18228.79 96.92 52560.48 88888.00 2008-04-23 06:55:13.900 114 18228.78 96.94 52560.43 88888.00 2008-04-23 06:55:14.400 114 18228.94 97.03 52560.47 88888.00 2008-04-23 06:55:14.900 114 18228.86 97.02 52560.55 88888.00 2008-04-23 06:55:15.400 114 18228.95 97.08 52560.52 88888.00 2008-04-23 06:55:15.900 114 18228.89 97.09 52560.43 88888.00 2008-04-23 06:55:16.400 114 18228.88 97.17 52560.55 88888.00 2008-04-23 06:55:16.900 114 18228.98 97.22 52560.66 88888.00 2008-04-23 06:55:17.400 114 18229.12 97.20 52560.55 88888.00 2008-04-23 06:55:17.900 114 18229.10 97.24 52560.53 88888.00 2008-04-23 06:55:18.400 114 18229.08 97.22 52560.62 88888.00 2008-04-23 06:55:18.900 114 18229.22 97.18 52560.75 88888.00 2008-04-23 06:55:19.400 114 18229.19 97.21 52560.92 88888.00 2008-04-23 06:55:19.900 114 18229.24 97.18 52560.92 88888.00 2008-04-23 06:55:20.400 114 18229.29 97.24 52560.79 88888.00 2008-04-23 06:55:20.900 114 18229.29 97.24 52560.72 88888.00 2008-04-23 06:55:21.400 114 18229.30 97.25 52560.66 88888.00 2008-04-23 06:55:21.900 114 18229.26 97.39 52560.72 88888.00 2008-04-23 06:55:22.400 114 18229.32 97.57 52560.68 88888.00 2008-04-23 06:55:22.900 114 18229.31 97.67 52560.73 88888.00 2008-04-23 06:55:23.400 114 18229.35 97.66 52560.76 88888.00 2008-04-23 06:55:23.900 114 18229.38 97.72 52560.73 88888.00 2008-04-23 06:55:24.400 114 18229.31 97.71 52560.87 88888.00 2008-04-23 06:55:24.900 114 18229.39 97.61 52560.81 88888.00 2008-04-23 06:55:25.400 114 18229.47 97.70 52560.80 88888.00 2008-04-23 06:55:25.900 114 18229.58 97.75 52560.84 88888.00 2008-04-23 06:55:26.400 114 18229.60 97.74 52560.89 88888.00 2008-04-23 06:55:26.900 114 18229.81 97.75 52560.92 88888.00 2008-04-23 06:55:27.400 114 18230.00 97.79 52561.10 88888.00 2008-04-23 06:55:27.900 114 18230.14 97.89 52561.13 88888.00 2008-04-23 06:55:28.400 114 18230.13 97.94 52561.08 88888.00 2008-04-23 06:55:28.900 114 18230.11 98.00 52561.06 88888.00 2008-04-23 06:55:29.400 114 18230.11 98.10 52561.17 88888.00 2008-04-23 06:55:29.900 114 18230.24 98.22 52561.23 88888.00 2008-04-23 06:55:30.400 114 18230.31 98.25 52561.26 88888.00 2008-04-23 06:55:30.900 114 18230.32 98.25 52561.35 88888.00 2008-04-23 06:55:31.400 114 18230.32 98.33 52561.34 88888.00 2008-04-23 06:55:31.900 114 18230.39 98.49 52561.28 88888.00 2008-04-23 06:55:32.400 114 18230.50 98.51 52561.34 88888.00 2008-04-23 06:55:32.900 114 18230.46 98.55 52561.53 88888.00 2008-04-23 06:55:33.400 114 18230.54 98.59 52561.59 88888.00 2008-04-23 06:55:33.900 114 18230.70 98.59 52561.49 88888.00 2008-04-23 06:55:34.400 114 18230.80 98.63 52561.55 88888.00 2008-04-23 06:55:34.900 114 18230.83 98.81 52561.76 88888.00 2008-04-23 06:55:35.400 114 18230.75 98.88 52561.73 88888.00 2008-04-23 06:55:35.900 114 18230.71 98.95 52561.73 88888.00 2008-04-23 06:55:36.400 114 18230.82 99.05 52561.78 88888.00 2008-04-23 06:55:36.900 114 18230.85 99.20 52561.81 88888.00 2008-04-23 06:55:37.400 114 18230.94 99.22 52561.92 88888.00 2008-04-23 06:55:37.900 114 18231.06 99.16 52561.88 88888.00 2008-04-23 06:55:38.400 114 18230.95 99.16 52561.93 88888.00 2008-04-23 06:55:38.900 114 18230.97 99.18 52562.08 88888.00 2008-04-23 06:55:39.400 114 18231.03 99.16 52562.11 88888.00 2008-04-23 06:55:39.900 114 18231.07 99.23 52562.06 88888.00 2008-04-23 06:55:40.400 114 18231.15 99.22 52562.08 88888.00 2008-04-23 06:55:40.900 114 18231.34 99.22 52562.12 88888.00 2008-04-23 06:55:41.400 114 18231.61 99.32 52562.20 88888.00 2008-04-23 06:55:41.900 114 18231.65 99.32 52562.26 88888.00 2008-04-23 06:55:42.400 114 18231.68 99.36 52562.24 88888.00 2008-04-23 06:55:42.900 114 18231.72 99.43 52562.33 88888.00 2008-04-23 06:55:43.400 114 18231.81 99.42 52562.23 88888.00 2008-04-23 06:55:43.900 114 18231.88 99.45 52562.21 88888.00 2008-04-23 06:55:44.400 114 18231.89 99.51 52562.47 88888.00 2008-04-23 06:55:44.900 114 18231.84 99.66 52562.71 88888.00 2008-04-23 06:55:45.400 114 18231.93 99.71 52562.57 88888.00 2008-04-23 06:55:45.900 114 18231.92 99.68 52562.35 88888.00 2008-04-23 06:55:46.400 114 18231.97 99.68 52562.31 88888.00 2008-04-23 06:55:46.900 114 18232.08 99.82 52562.38 88888.00 2008-04-23 06:55:47.400 114 18232.12 99.94 52562.54 88888.00 2008-04-23 06:55:47.900 114 18232.25 99.96 52562.50 88888.00 2008-04-23 06:55:48.400 114 18232.31 99.94 52562.47 88888.00 2008-04-23 06:55:48.900 114 18232.46 99.95 52562.46 88888.00 2008-04-23 06:55:49.400 114 18232.45 99.90 52562.38 88888.00 2008-04-23 06:55:49.900 114 18232.57 99.86 52562.33 88888.00 2008-04-23 06:55:50.400 114 18232.64 99.95 52562.46 88888.00 2008-04-23 06:55:50.900 114 18232.60 99.90 52562.43 88888.00 2008-04-23 06:55:51.400 114 18232.79 99.98 52562.51 88888.00 2008-04-23 06:55:51.900 114 18232.86 100.04 52562.63 88888.00 2008-04-23 06:55:52.400 114 18232.89 100.03 52562.61 88888.00 2008-04-23 06:55:52.900 114 18232.89 99.99 52562.57 88888.00 2008-04-23 06:55:53.400 114 18232.92 100.06 52562.59 88888.00 2008-04-23 06:55:53.900 114 18232.92 100.13 52562.70 88888.00 2008-04-23 06:55:54.400 114 18232.90 100.16 52562.77 88888.00 2008-04-23 06:55:54.900 114 18232.96 100.13 52562.74 88888.00 2008-04-23 06:55:55.400 114 18233.00 100.19 52562.79 88888.00 2008-04-23 06:55:55.900 114 18232.91 100.22 52562.69 88888.00 2008-04-23 06:55:56.400 114 18232.86 100.30 52562.52 88888.00 2008-04-23 06:55:56.900 114 18232.88 100.48 52562.57 88888.00 2008-04-23 06:55:57.400 114 18233.02 100.57 52562.70 88888.00 2008-04-23 06:55:57.900 114 18232.99 100.69 52562.73 88888.00 2008-04-23 06:55:58.400 114 18233.07 100.63 52562.75 88888.00 2008-04-23 06:55:58.900 114 18233.08 100.63 52562.69 88888.00 2008-04-23 06:55:59.400 114 18233.12 100.68 52562.67 88888.00 2008-04-23 06:55:59.900 114 18233.08 100.74 52562.77 88888.00 2008-04-23 06:56:00.400 114 18232.93 100.75 52562.64 88888.00 2008-04-23 06:56:00.900 114 18232.98 100.75 52562.58 88888.00 2008-04-23 06:56:01.400 114 18233.09 100.67 52562.61 88888.00 2008-04-23 06:56:01.900 114 18233.07 100.61 52562.69 88888.00 2008-04-23 06:56:02.400 114 18233.13 100.65 52562.74 88888.00 2008-04-23 06:56:02.900 114 18233.14 100.64 52562.74 88888.00 2008-04-23 06:56:03.400 114 18233.28 100.68 52562.71 88888.00 2008-04-23 06:56:03.900 114 18233.33 100.69 52562.74 88888.00 2008-04-23 06:56:04.400 114 18233.30 100.74 52562.79 88888.00 2008-04-23 06:56:04.900 114 18233.38 100.83 52562.75 88888.00 2008-04-23 06:56:05.400 114 18233.32 100.82 52562.63 88888.00 2008-04-23 06:56:05.900 114 18233.25 100.75 52562.55 88888.00 2008-04-23 06:56:06.400 114 18233.26 100.78 52562.53 88888.00 2008-04-23 06:56:06.900 114 18233.18 100.76 52562.46 88888.00 2008-04-23 06:56:07.400 114 18233.34 100.75 52562.49 88888.00 2008-04-23 06:56:07.900 114 18233.42 100.57 52562.53 88888.00 2008-04-23 06:56:08.400 114 18233.33 100.61 52562.58 88888.00 2008-04-23 06:56:08.900 114 18233.42 100.69 52562.58 88888.00 2008-04-23 06:56:09.400 114 18233.58 100.73 52562.53 88888.00 2008-04-23 06:56:09.900 114 18233.54 100.74 52562.31 88888.00 2008-04-23 06:56:10.400 114 18233.73 100.78 52562.22 88888.00 2008-04-23 06:56:10.900 114 18233.85 100.87 52562.29 88888.00 2008-04-23 06:56:11.400 114 18233.83 100.95 52562.29 88888.00 2008-04-23 06:56:11.900 114 18233.89 101.02 52562.34 88888.00 2008-04-23 06:56:12.400 114 18233.91 101.06 52562.39 88888.00 2008-04-23 06:56:12.900 114 18233.83 101.14 52562.46 88888.00 2008-04-23 06:56:13.400 114 18233.88 101.21 52562.52 88888.00 2008-04-23 06:56:13.900 114 18233.88 101.32 52562.64 88888.00 2008-04-23 06:56:14.400 114 18233.98 101.37 52562.58 88888.00 2008-04-23 06:56:14.900 114 18233.95 101.31 52562.50 88888.00 2008-04-23 06:56:15.400 114 18233.89 101.31 52562.44 88888.00 2008-04-23 06:56:15.900 114 18233.96 101.35 52562.55 88888.00 2008-04-23 06:56:16.400 114 18234.16 101.43 52562.59 88888.00 2008-04-23 06:56:16.900 114 18234.23 101.39 52562.59 88888.00 2008-04-23 06:56:17.400 114 18234.29 101.42 52562.65 88888.00 2008-04-23 06:56:17.900 114 18234.32 101.55 52562.75 88888.00 2008-04-23 06:56:18.400 114 18234.47 101.55 52562.67 88888.00 2008-04-23 06:56:18.900 114 18234.52 101.56 52562.57 88888.00 2008-04-23 06:56:19.400 114 18234.52 101.61 52562.58 88888.00 2008-04-23 06:56:19.900 114 18234.48 101.65 52562.71 88888.00 2008-04-23 06:56:20.400 114 18234.47 101.81 52562.85 88888.00 2008-04-23 06:56:20.900 114 18234.41 102.00 52562.79 88888.00 2008-04-23 06:56:21.400 114 18234.41 101.99 52562.79 88888.00 2008-04-23 06:56:21.900 114 18234.41 101.92 52562.73 88888.00 2008-04-23 06:56:22.400 114 18234.32 101.92 52562.70 88888.00 2008-04-23 06:56:22.900 114 18234.43 101.92 52562.75 88888.00 2008-04-23 06:56:23.400 114 18234.44 101.96 52562.82 88888.00 2008-04-23 06:56:23.900 114 18234.53 102.04 52562.84 88888.00 2008-04-23 06:56:24.400 114 18234.52 102.03 52562.81 88888.00 2008-04-23 06:56:24.900 114 18234.56 101.99 52562.91 88888.00 2008-04-23 06:56:25.400 114 18234.71 102.04 52563.16 88888.00 2008-04-23 06:56:25.900 114 18234.75 102.11 52563.23 88888.00 2008-04-23 06:56:26.400 114 18234.77 102.20 52563.12 88888.00 2008-04-23 06:56:26.900 114 18234.86 102.21 52563.11 88888.00 2008-04-23 06:56:27.400 114 18234.88 102.20 52563.13 88888.00 2008-04-23 06:56:27.900 114 18234.94 102.37 52563.12 88888.00 2008-04-23 06:56:28.400 114 18234.80 102.36 52563.12 88888.00 2008-04-23 06:56:28.900 114 18234.81 102.34 52563.17 88888.00 2008-04-23 06:56:29.400 114 18234.91 102.32 52563.22 88888.00 2008-04-23 06:56:29.900 114 18235.07 102.37 52563.23 88888.00 2008-04-23 06:56:30.400 114 18235.06 102.28 52563.23 88888.00 2008-04-23 06:56:30.900 114 18234.99 102.22 52563.10 88888.00 2008-04-23 06:56:31.400 114 18235.05 102.19 52563.25 88888.00 2008-04-23 06:56:31.900 114 18235.04 102.26 52563.23 88888.00 2008-04-23 06:56:32.400 114 18235.03 102.29 52563.12 88888.00 2008-04-23 06:56:32.900 114 18235.09 102.33 52563.09 88888.00 2008-04-23 06:56:33.400 114 18235.03 102.35 52563.07 88888.00 2008-04-23 06:56:33.900 114 18235.03 102.32 52563.08 88888.00 2008-04-23 06:56:34.400 114 18235.04 102.24 52563.10 88888.00 2008-04-23 06:56:34.900 114 18235.05 102.31 52563.11 88888.00 2008-04-23 06:56:35.400 114 18235.05 102.40 52563.04 88888.00 2008-04-23 06:56:35.900 114 18235.14 102.41 52562.94 88888.00 2008-04-23 06:56:36.400 114 18235.15 102.38 52562.97 88888.00 2008-04-23 06:56:36.900 114 18235.09 102.32 52562.98 88888.00 2008-04-23 06:56:37.400 114 18235.20 102.35 52562.97 88888.00 2008-04-23 06:56:37.900 114 18235.17 102.38 52563.04 88888.00 2008-04-23 06:56:38.400 114 18235.10 102.38 52563.02 88888.00 2008-04-23 06:56:38.900 114 18235.01 102.31 52563.02 88888.00 2008-04-23 06:56:39.400 114 18234.93 102.24 52562.99 88888.00 2008-04-23 06:56:39.900 114 18234.83 102.21 52562.87 88888.00 2008-04-23 06:56:40.400 114 18234.77 101.95 52562.76 88888.00 2008-04-23 06:56:40.900 114 18234.84 101.89 52562.75 88888.00 2008-04-23 06:56:41.400 114 18234.86 102.07 52562.78 88888.00 2008-04-23 06:56:41.900 114 18234.97 102.30 52562.66 88888.00 2008-04-23 06:56:42.397 114 18235.05 102.31 52562.64 88888.00 2008-04-23 06:56:42.907 114 18235.08 102.24 52562.51 88888.00 2008-04-23 06:56:43.407 114 18234.97 102.29 52562.49 88888.00 2008-04-23 06:56:43.907 114 18234.87 102.33 52562.51 88888.00 2008-04-23 06:56:44.407 114 18234.82 102.37 52562.44 88888.00 2008-04-23 06:56:44.907 114 18234.67 102.43 52562.41 88888.00 2008-04-23 06:56:45.407 114 18234.58 102.49 52562.38 88888.00 2008-04-23 06:56:45.907 114 18234.47 102.48 52562.17 88888.00 2008-04-23 06:56:46.407 114 18234.39 102.44 52562.05 88888.00 2008-04-23 06:56:46.907 114 18234.39 102.40 52562.00 88888.00 2008-04-23 06:56:47.407 114 18234.37 102.41 52562.01 88888.00 2008-04-23 06:56:47.907 114 18234.34 102.36 52562.03 88888.00 2008-04-23 06:56:48.407 114 18234.26 102.28 52561.98 88888.00 2008-04-23 06:56:48.907 114 18234.21 102.25 52562.05 88888.00 2008-04-23 06:56:49.407 114 18234.33 102.19 52562.05 88888.00 2008-04-23 06:56:49.907 114 18234.41 102.18 52561.97 88888.00 2008-04-23 06:56:50.407 114 18234.30 102.23 52561.99 88888.00 2008-04-23 06:56:50.907 114 18234.29 102.35 52561.80 88888.00 2008-04-23 06:56:51.407 114 18234.27 102.38 52561.72 88888.00 2008-04-23 06:56:51.907 114 18234.21 102.40 52561.80 88888.00 2008-04-23 06:56:52.407 114 18234.10 102.44 52561.78 88888.00 2008-04-23 06:56:52.907 114 18234.12 102.51 52561.68 88888.00 2008-04-23 06:56:53.407 114 18234.05 102.42 52561.53 88888.00 2008-04-23 06:56:53.907 114 18234.00 102.39 52561.40 88888.00 2008-04-23 06:56:54.407 114 18234.06 102.42 52561.46 88888.00 2008-04-23 06:56:54.907 114 18234.11 102.39 52561.47 88888.00 2008-04-23 06:56:55.407 114 18234.07 102.47 52561.31 88888.00 2008-04-23 06:56:55.907 114 18233.99 102.44 52561.45 88888.00 2008-04-23 06:56:56.407 114 18233.99 102.43 52561.49 88888.00 2008-04-23 06:56:56.907 114 18233.96 102.43 52561.46 88888.00 2008-04-23 06:56:57.407 114 18233.91 102.44 52561.43 88888.00 2008-04-23 06:56:57.907 114 18233.83 102.39 52561.33 88888.00 2008-04-23 06:56:58.407 114 18233.78 102.39 52561.27 88888.00 2008-04-23 06:56:58.907 114 18233.86 102.46 52561.15 88888.00 2008-04-23 06:56:59.407 114 18233.96 102.43 52561.01 88888.00 2008-04-23 06:56:59.907 114 18233.97 102.43 52560.91 88888.00 2008-04-23 06:57:00.407 114 18233.91 102.43 52560.97 88888.00 2008-04-23 06:57:00.907 114 18233.98 102.42 52560.91 88888.00 2008-04-23 06:57:01.407 114 18233.91 102.38 52560.99 88888.00 2008-04-23 06:57:01.907 114 18233.77 102.36 52561.08 88888.00 2008-04-23 06:57:02.407 114 18233.74 102.36 52561.05 88888.00 2008-04-23 06:57:02.907 114 18233.71 102.35 52560.90 88888.00 2008-04-23 06:57:03.407 114 18233.80 102.37 52560.85 88888.00 2008-04-23 06:57:03.907 114 18233.79 102.47 52560.96 88888.00 2008-04-23 06:57:04.407 114 18233.85 102.42 52560.99 88888.00 2008-04-23 06:57:04.907 114 18233.79 102.44 52560.99 88888.00 2008-04-23 06:57:05.407 114 18233.74 102.52 52560.85 88888.00 2008-04-23 06:57:05.907 114 18233.65 102.57 52560.75 88888.00 2008-04-23 06:57:06.407 114 18233.53 102.57 52560.72 88888.00 2008-04-23 06:57:06.907 114 18233.63 102.51 52560.79 88888.00 2008-04-23 06:57:07.407 114 18233.57 102.55 52560.77 88888.00 2008-04-23 06:57:07.907 114 18233.46 102.46 52560.69 88888.00 2008-04-23 06:57:08.407 114 18233.50 102.48 52560.71 88888.00 2008-04-23 06:57:08.907 114 18233.50 102.47 52560.78 88888.00 2008-04-23 06:57:09.407 114 18233.65 102.44 52560.75 88888.00 2008-04-23 06:57:09.907 114 18233.67 102.45 52560.72 88888.00 2008-04-23 06:57:10.407 114 18233.63 102.47 52560.59 88888.00 2008-04-23 06:57:10.907 114 18233.78 102.42 52560.62 88888.00 2008-04-23 06:57:11.407 114 18233.80 102.38 52560.65 88888.00 2008-04-23 06:57:11.907 114 18233.79 102.33 52560.64 88888.00 2008-04-23 06:57:12.407 114 18233.74 102.28 52560.70 88888.00 2008-04-23 06:57:12.907 114 18233.79 102.29 52560.52 88888.00 2008-04-23 06:57:13.407 114 18233.78 102.31 52560.38 88888.00 2008-04-23 06:57:13.907 114 18233.72 102.33 52560.37 88888.00 2008-04-23 06:57:14.407 114 18233.72 102.41 52560.31 88888.00 2008-04-23 06:57:14.907 114 18233.67 102.41 52560.34 88888.00 2008-04-23 06:57:15.407 114 18233.53 102.38 52560.19 88888.00 2008-04-23 06:57:15.907 114 18233.40 102.37 52560.09 88888.00 2008-04-23 06:57:16.407 114 18233.43 102.39 52560.03 88888.00 2008-04-23 06:57:16.907 114 18233.34 102.28 52559.96 88888.00 2008-04-23 06:57:17.407 114 18233.29 102.20 52559.94 88888.00 2008-04-23 06:57:17.907 114 18233.23 102.22 52559.86 88888.00 2008-04-23 06:57:18.407 114 18233.13 102.13 52559.87 88888.00 2008-04-23 06:57:18.907 114 18233.18 102.06 52559.86 88888.00 2008-04-23 06:57:19.407 114 18233.19 102.03 52559.87 88888.00 2008-04-23 06:57:19.907 114 18233.20 102.05 52559.74 88888.00 2008-04-23 06:57:20.407 114 18233.23 102.01 52559.77 88888.00 2008-04-23 06:57:20.907 114 18233.11 101.96 52559.80 88888.00 2008-04-23 06:57:21.407 114 18233.10 101.95 52559.69 88888.00 2008-04-23 06:57:21.907 114 18233.15 101.94 52559.76 88888.00 2008-04-23 06:57:22.407 114 18233.02 101.88 52559.65 88888.00 2008-04-23 06:57:22.907 114 18232.97 101.80 52559.52 88888.00 2008-04-23 06:57:23.407 114 18232.91 101.81 52559.29 88888.00 2008-04-23 06:57:23.907 114 18232.78 101.89 52559.26 88888.00 2008-04-23 06:57:24.407 114 18232.71 101.94 52559.28 88888.00 2008-04-23 06:57:24.907 114 18232.62 101.86 52559.23 88888.00 2008-04-23 06:57:25.407 114 18232.64 101.79 52559.08 88888.00 2008-04-23 06:57:25.907 114 18232.57 101.76 52558.96 88888.00 2008-04-23 06:57:26.407 114 18232.46 101.74 52558.83 88888.00 2008-04-23 06:57:26.907 114 18232.48 101.72 52558.81 88888.00 2008-04-23 06:57:27.407 114 18232.53 101.73 52558.84 88888.00 2008-04-23 06:57:27.907 114 18232.52 101.71 52558.86 88888.00 2008-04-23 06:57:28.407 114 18232.68 101.70 52558.82 88888.00 2008-04-23 06:57:28.907 114 18232.73 101.61 52558.79 88888.00 2008-04-23 06:57:29.407 114 18232.69 101.66 52558.73 88888.00 2008-04-23 06:57:29.907 114 18232.79 101.84 52558.56 88888.00 2008-04-23 06:57:30.407 114 18232.84 101.89 52558.59 88888.00 2008-04-23 06:57:30.907 114 18232.76 101.88 52558.53 88888.00 2008-04-23 06:57:31.407 114 18232.84 101.79 52558.47 88888.00 2008-04-23 06:57:31.907 114 18232.76 101.66 52558.48 88888.00 2008-04-23 06:57:32.407 114 18232.58 101.57 52558.59 88888.00 2008-04-23 06:57:32.907 114 18232.53 101.52 52558.70 88888.00 2008-04-23 06:57:33.407 114 18232.65 101.52 52558.71 88888.00 2008-04-23 06:57:33.907 114 18232.70 101.47 52558.59 88888.00 2008-04-23 06:57:34.407 114 18232.70 101.43 52558.47 88888.00 2008-04-23 06:57:34.907 114 18232.78 101.49 52558.38 88888.00 2008-04-23 06:57:35.407 114 18232.78 101.42 52558.43 88888.00 2008-04-23 06:57:35.907 114 18232.76 101.26 52558.44 88888.00 2008-04-23 06:57:36.407 114 18232.86 101.26 52558.34 88888.00 2008-04-23 06:57:36.907 114 18232.74 101.22 52558.29 88888.00 2008-04-23 06:57:37.407 114 18232.65 101.19 52558.33 88888.00 2008-04-23 06:57:37.907 114 18232.58 101.14 52558.34 88888.00 2008-04-23 06:57:38.407 114 18232.65 101.13 52558.40 88888.00 2008-04-23 06:57:38.907 114 18232.65 101.05 52558.33 88888.00 2008-04-23 06:57:39.407 114 18232.62 101.13 52558.22 88888.00 2008-04-23 06:57:39.907 114 18232.67 101.21 52558.13 88888.00 2008-04-23 06:57:40.407 114 18232.69 101.10 52558.05 88888.00 2008-04-23 06:57:40.907 114 18232.67 101.09 52557.99 88888.00 2008-04-23 06:57:41.407 114 18232.64 101.10 52557.92 88888.00 2008-04-23 06:57:41.907 114 18232.67 101.08 52557.94 88888.00 2008-04-23 06:57:42.407 114 18232.74 101.06 52557.88 88888.00 2008-04-23 06:57:42.907 114 18232.80 101.10 52557.93 88888.00 2008-04-23 06:57:43.407 114 18232.92 101.01 52557.98 88888.00 2008-04-23 06:57:43.907 114 18232.87 100.90 52558.03 88888.00 2008-04-23 06:57:44.407 114 18232.91 100.84 52557.98 88888.00 2008-04-23 06:57:44.907 114 18232.85 100.80 52557.92 88888.00 2008-04-23 06:57:45.407 114 18232.82 100.73 52558.06 88888.00 2008-04-23 06:57:45.907 114 18232.75 100.49 52558.03 88888.00 2008-04-23 06:57:46.407 114 18232.64 100.47 52557.91 88888.00 2008-04-23 06:57:46.907 114 18232.43 100.67 52557.80 88888.00 2008-04-23 06:57:47.407 114 18232.36 100.74 52557.74 88888.00 2008-04-23 06:57:47.907 114 18232.35 100.74 52557.70 88888.00 2008-04-23 06:57:48.407 114 18232.41 100.69 52557.64 88888.00 2008-04-23 06:57:48.907 114 18232.52 100.51 52557.52 88888.00 2008-04-23 06:57:49.407 114 18232.65 100.40 52557.45 88888.00 2008-04-23 06:57:49.907 114 18232.62 100.41 52557.49 88888.00 2008-04-23 06:57:50.407 114 18232.66 100.50 52557.54 88888.00 2008-04-23 06:57:50.907 114 18232.74 100.62 52557.57 88888.00 2008-04-23 06:57:51.407 114 18232.79 100.53 52557.53 88888.00 2008-04-23 06:57:51.907 114 18232.93 100.48 52557.51 88888.00 2008-04-23 06:57:52.407 114 18233.00 100.54 52557.60 88888.00 2008-04-23 06:57:52.907 114 18232.93 100.58 52557.68 88888.00 2008-04-23 06:57:53.407 114 18232.79 100.59 52557.66 88888.00 2008-04-23 06:57:53.907 114 18232.90 100.52 52557.64 88888.00 2008-04-23 06:57:54.407 114 18233.09 100.46 52557.67 88888.00 2008-04-23 06:57:54.907 114 18233.12 100.40 52557.64 88888.00 2008-04-23 06:57:55.407 114 18233.21 100.45 52557.56 88888.00 2008-04-23 06:57:55.907 114 18233.32 100.47 52557.55 88888.00 2008-04-23 06:57:56.407 114 18233.34 100.48 52557.58 88888.00 2008-04-23 06:57:56.907 114 18233.38 100.47 52557.64 88888.00 2008-04-23 06:57:57.407 114 18233.33 100.46 52557.56 88888.00 2008-04-23 06:57:57.907 114 18233.42 100.40 52557.63 88888.00 2008-04-23 06:57:58.407 114 18233.43 100.37 52557.66 88888.00 2008-04-23 06:57:58.907 114 18233.43 100.32 52557.67 88888.00 2008-04-23 06:57:59.407 114 18233.28 100.35 52557.69 88888.00 2008-04-23 06:57:59.907 114 18233.19 100.24 52557.68 88888.00 2008-04-23 06:58:00.407 114 18233.20 100.24 52557.66 88888.00 2008-04-23 06:58:00.907 114 18233.17 100.22 52557.67 88888.00 2008-04-23 06:58:01.407 114 18233.18 100.29 52557.68 88888.00 2008-04-23 06:58:01.907 114 18233.28 100.37 52557.68 88888.00 2008-04-23 06:58:02.407 114 18233.41 100.32 52557.67 88888.00 2008-04-23 06:58:02.907 114 18233.41 100.41 52557.67 88888.00 2008-04-23 06:58:03.407 114 18233.46 100.51 52557.60 88888.00 2008-04-23 06:58:03.907 114 18233.45 100.58 52557.72 88888.00 2008-04-23 06:58:04.407 114 18233.35 100.63 52557.81 88888.00 2008-04-23 06:58:04.907 114 18233.32 100.64 52557.74 88888.00 2008-04-23 06:58:05.407 114 18233.34 100.55 52557.72 88888.00 2008-04-23 06:58:05.907 114 18233.40 100.49 52557.66 88888.00 2008-04-23 06:58:06.407 114 18233.53 100.48 52557.67 88888.00 2008-04-23 06:58:06.907 114 18233.60 100.47 52557.74 88888.00 2008-04-23 06:58:07.407 114 18233.68 100.51 52557.72 88888.00 2008-04-23 06:58:07.907 114 18233.64 100.57 52557.65 88888.00 2008-04-23 06:58:08.407 114 18233.44 100.52 52557.65 88888.00 2008-04-23 06:58:08.907 114 18233.45 100.56 52557.59 88888.00 2008-04-23 06:58:09.407 114 18233.40 100.59 52557.58 88888.00 2008-04-23 06:58:09.907 114 18233.32 100.55 52557.54 88888.00 2008-04-23 06:58:10.407 114 18233.35 100.52 52557.51 88888.00 2008-04-23 06:58:10.907 114 18233.34 100.50 52557.59 88888.00 2008-04-23 06:58:11.407 114 18233.20 100.50 52557.60 88888.00 2008-04-23 06:58:11.907 114 18233.13 100.50 52557.67 88888.00 2008-04-23 06:58:12.407 114 18233.11 100.48 52557.56 88888.00 2008-04-23 06:58:12.907 114 18233.13 100.40 52557.45 88888.00 2008-04-23 06:58:13.407 114 18232.99 100.41 52557.35 88888.00 2008-04-23 06:58:13.907 114 18232.98 100.46 52557.40 88888.00 2008-04-23 06:58:14.407 114 18232.85 100.51 52557.47 88888.00 2008-04-23 06:58:14.907 114 18232.81 100.55 52557.48 88888.00 2008-04-23 06:58:15.407 114 18232.68 100.45 52557.23 88888.00 2008-04-23 06:58:15.907 114 18232.60 100.47 52557.09 88888.00 2008-04-23 06:58:16.407 114 18232.53 100.42 52557.09 88888.00 2008-04-23 06:58:16.907 114 18232.48 100.42 52557.11 88888.00 2008-04-23 06:58:17.407 114 18232.58 100.38 52557.04 88888.00 2008-04-23 06:58:17.907 114 18232.58 100.36 52557.01 88888.00 2008-04-23 06:58:18.407 114 18232.74 100.38 52556.96 88888.00 2008-04-23 06:58:18.907 114 18232.82 100.36 52556.98 88888.00 2008-04-23 06:58:19.407 114 18232.79 100.36 52556.99 88888.00 2008-04-23 06:58:19.907 114 18232.99 100.30 52557.01 88888.00 2008-04-23 06:58:20.407 114 18233.11 100.29 52557.07 88888.00 2008-04-23 06:58:20.907 114 18233.24 100.24 52557.16 88888.00 2008-04-23 06:58:21.407 114 18233.29 100.28 52557.20 88888.00 2008-04-23 06:58:21.907 114 18233.30 100.41 52557.11 88888.00 2008-04-23 06:58:22.407 114 18233.34 100.47 52557.23 88888.00 2008-04-23 06:58:22.907 114 18233.40 100.47 52557.30 88888.00 2008-04-23 06:58:23.407 114 18233.34 100.49 52557.12 88888.00 2008-04-23 06:58:23.907 114 18233.32 100.47 52557.09 88888.00 2008-04-23 06:58:24.407 114 18233.25 100.49 52557.13 88888.00 2008-04-23 06:58:24.907 114 18233.25 100.43 52557.18 88888.00 2008-04-23 06:58:25.407 114 18233.33 100.37 52557.17 88888.00 2008-04-23 06:58:25.907 114 18233.31 100.39 52557.12 88888.00 2008-04-23 06:58:26.407 114 18233.23 100.32 52557.16 88888.00 2008-04-23 06:58:26.907 114 18233.26 100.26 52557.11 88888.00 2008-04-23 06:58:27.407 114 18233.46 100.14 52557.16 88888.00 2008-04-23 06:58:27.907 114 18233.60 100.14 52557.21 88888.00 2008-04-23 06:58:28.407 114 18233.63 100.15 52557.25 88888.00 2008-04-23 06:58:28.907 114 18233.74 100.26 52557.30 88888.00 2008-04-23 06:58:29.407 114 18233.83 100.22 52557.31 88888.00 2008-04-23 06:58:29.907 114 18233.74 100.16 52557.31 88888.00 2008-04-23 06:58:30.407 114 18233.74 100.07 52557.42 88888.00 2008-04-23 06:58:30.907 114 18233.74 100.05 52557.33 88888.00 2008-04-23 06:58:31.407 114 18233.74 100.09 52557.28 88888.00 2008-04-23 06:58:31.907 114 18233.83 100.04 52557.22 88888.00 2008-04-23 06:58:32.407 114 18233.80 99.96 52557.28 88888.00 2008-04-23 06:58:32.907 114 18233.84 99.96 52557.34 88888.00 2008-04-23 06:58:33.407 114 18233.86 99.97 52557.28 88888.00 2008-04-23 06:58:33.907 114 18233.83 99.95 52557.34 88888.00 2008-04-23 06:58:34.407 114 18233.86 99.95 52557.24 88888.00 2008-04-23 06:58:34.907 114 18233.88 99.98 52557.11 88888.00 2008-04-23 06:58:35.407 114 18233.97 99.89 52557.10 88888.00 2008-04-23 06:58:35.907 114 18234.06 99.91 52557.18 88888.00 2008-04-23 06:58:36.407 114 18234.08 99.95 52557.34 88888.00 2008-04-23 06:58:36.907 114 18234.29 99.89 52557.31 88888.00 2008-04-23 06:58:37.407 114 18234.21 99.96 52557.24 88888.00 2008-04-23 06:58:37.907 114 18234.12 99.99 52557.24 88888.00 2008-04-23 06:58:38.407 114 18234.41 99.94 52557.17 88888.00 2008-04-23 06:58:38.907 114 18234.61 99.89 52557.17 88888.00 2008-04-23 06:58:39.407 114 18234.65 99.92 52557.18 88888.00 2008-04-23 06:58:39.907 114 18234.69 99.95 52557.17 88888.00 2008-04-23 06:58:40.407 114 18234.82 99.97 52557.21 88888.00 2008-04-23 06:58:40.907 114 18234.77 99.96 52557.18 88888.00 2008-04-23 06:58:41.407 114 18234.87 99.98 52557.22 88888.00 2008-04-23 06:58:41.907 114 18234.99 99.99 52557.23 88888.00 2008-04-23 06:58:42.407 114 18235.02 99.89 52557.19 88888.00 2008-04-23 06:58:42.907 114 18234.92 99.84 52557.29 88888.00 2008-04-23 06:58:43.407 114 18234.99 99.85 52557.39 88888.00 2008-04-23 06:58:43.907 114 18235.05 99.87 52557.41 88888.00 2008-04-23 06:58:44.407 114 18235.09 99.94 52557.46 88888.00 2008-04-23 06:58:44.907 114 18235.34 99.98 52557.33 88888.00 2008-04-23 06:58:45.407 114 18235.51 99.99 52557.41 88888.00 2008-04-23 06:58:45.907 114 18235.62 100.00 52557.49 88888.00 2008-04-23 06:58:46.407 114 18235.64 100.01 52557.52 88888.00 2008-04-23 06:58:46.907 114 18235.72 100.06 52557.62 88888.00 2008-04-23 06:58:47.407 114 18235.79 100.06 52557.64 88888.00 2008-04-23 06:58:47.907 114 18235.82 100.05 52557.62 88888.00 2008-04-23 06:58:48.407 114 18235.81 100.10 52557.59 88888.00 2008-04-23 06:58:48.907 114 18235.85 100.00 52557.59 88888.00 2008-04-23 06:58:49.407 114 18235.91 100.02 52557.70 88888.00 2008-04-23 06:58:49.907 114 18235.84 100.08 52557.78 88888.00 2008-04-23 06:58:50.407 114 18235.78 100.10 52557.87 88888.00 2008-04-23 06:58:50.907 114 18236.11 100.13 52557.88 88888.00 2008-04-23 06:58:51.407 114 18236.21 99.99 52557.83 88888.00 2008-04-23 06:58:51.907 114 18236.10 100.06 52557.77 88888.00 2008-04-23 06:58:52.407 114 18236.16 100.10 52557.80 88888.00 2008-04-23 06:58:52.907 114 18236.18 100.16 52557.76 88888.00 2008-04-23 06:58:53.407 114 18236.28 100.18 52557.81 88888.00 2008-04-23 06:58:53.907 114 18236.27 100.13 52557.80 88888.00 2008-04-23 06:58:54.407 114 18236.38 100.12 52557.83 88888.00 2008-04-23 06:58:54.907 114 18236.43 100.12 52557.92 88888.00 2008-04-23 06:58:55.407 114 18236.40 100.10 52557.92 88888.00 2008-04-23 06:58:55.907 114 18236.45 100.14 52557.93 88888.00 2008-04-23 06:58:56.407 114 18236.43 100.09 52557.90 88888.00 2008-04-23 06:58:56.907 114 18236.29 100.16 52557.94 88888.00 2008-04-23 06:58:57.407 114 18236.39 100.19 52557.94 88888.00 2008-04-23 06:58:57.907 114 18236.35 100.19 52558.04 88888.00 2008-04-23 06:58:58.407 114 18236.50 100.25 52558.14 88888.00 2008-04-23 06:58:58.907 114 18236.50 100.40 52558.05 88888.00 2008-04-23 06:58:59.407 114 18236.39 100.37 52557.94 88888.00 2008-04-23 06:58:59.907 114 18236.35 100.25 52557.89 88888.00 2008-04-23 06:59:00.407 114 18236.27 100.14 52557.97 88888.00 2008-04-23 06:59:00.907 114 18236.24 100.14 52558.11 88888.00 2008-04-23 06:59:01.407 114 18236.30 100.20 52558.12 88888.00 2008-04-23 06:59:01.907 114 18236.44 100.31 52558.06 88888.00 2008-04-23 06:59:02.407 114 18236.36 100.32 52558.04 88888.00 2008-04-23 06:59:02.907 114 18236.32 100.28 52558.04 88888.00 2008-04-23 06:59:03.407 114 18236.36 100.28 52558.06 88888.00 2008-04-23 06:59:03.907 114 18236.46 100.34 52558.13 88888.00 2008-04-23 06:59:04.407 114 18236.36 100.30 52558.12 88888.00 2008-04-23 06:59:04.907 114 18236.36 100.32 52558.11 88888.00 2008-04-23 06:59:05.407 114 18236.53 100.32 52558.03 88888.00 2008-04-23 06:59:05.907 114 18236.38 100.32 52558.01 88888.00 2008-04-23 06:59:06.407 114 18236.32 100.35 52558.11 88888.00 2008-04-23 06:59:06.907 114 18236.47 100.38 52558.18 88888.00 2008-04-23 06:59:07.407 114 18236.55 100.35 52558.07 88888.00 2008-04-23 06:59:07.907 114 18236.70 100.29 52558.16 88888.00 2008-04-23 06:59:08.407 114 18236.71 100.23 52558.17 88888.00 2008-04-23 06:59:08.907 114 18236.81 100.19 52558.13 88888.00 2008-04-23 06:59:09.407 114 18236.88 100.14 52558.16 88888.00 2008-04-23 06:59:09.907 114 18236.81 100.12 52558.22 88888.00 2008-04-23 06:59:10.407 114 18236.77 100.16 52558.37 88888.00 2008-04-23 06:59:10.907 114 18236.98 100.16 52558.34 88888.00 2008-04-23 06:59:11.407 114 18237.00 100.15 52558.27 88888.00 2008-04-23 06:59:11.907 114 18236.97 100.07 52558.32 88888.00 2008-04-23 06:59:12.407 114 18237.00 100.13 52558.24 88888.00 2008-04-23 06:59:12.907 114 18236.97 100.22 52558.25 88888.00 2008-04-23 06:59:13.407 114 18236.94 100.18 52558.35 88888.00 2008-04-23 06:59:13.907 114 18236.99 100.09 52558.43 88888.00 2008-04-23 06:59:14.407 114 18237.05 99.98 52558.48 88888.00 2008-04-23 06:59:14.907 114 18237.03 100.01 52558.50 88888.00 2008-04-23 06:59:15.407 114 18237.01 100.03 52558.44 88888.00 2008-04-23 06:59:15.907 114 18237.09 100.05 52558.49 88888.00 2008-04-23 06:59:16.407 114 18237.14 100.15 52558.45 88888.00 2008-04-23 06:59:16.907 114 18237.24 100.21 52558.46 88888.00 2008-04-23 06:59:17.407 114 18237.23 100.23 52558.52 88888.00 2008-04-23 06:59:17.907 114 18237.19 100.24 52558.56 88888.00 2008-04-23 06:59:18.407 114 18237.33 100.29 52558.61 88888.00 2008-04-23 06:59:18.907 114 18237.44 100.32 52558.62 88888.00 2008-04-23 06:59:19.407 114 18237.48 100.33 52558.62 88888.00 2008-04-23 06:59:19.907 114 18237.41 100.25 52558.61 88888.00 2008-04-23 06:59:20.407 114 18237.47 100.24 52558.57 88888.00 2008-04-23 06:59:20.907 114 18237.58 100.21 52558.70 88888.00 2008-04-23 06:59:21.407 114 18237.70 100.25 52558.79 88888.00 2008-04-23 06:59:21.907 114 18237.68 100.36 52558.71 88888.00 2008-04-23 06:59:22.407 114 18237.53 100.31 52558.64 88888.00 2008-04-23 06:59:22.907 114 18237.49 100.29 52558.65 88888.00 2008-04-23 06:59:23.407 114 18237.59 100.23 52558.71 88888.00 2008-04-23 06:59:23.907 114 18237.57 100.28 52558.72 88888.00 2008-04-23 06:59:24.407 114 18237.65 100.21 52558.73 88888.00 2008-04-23 06:59:24.907 114 18237.60 100.24 52558.61 88888.00 2008-04-23 06:59:25.407 114 18237.67 100.29 52558.70 88888.00 2008-04-23 06:59:25.907 114 18237.78 100.23 52558.74 88888.00 2008-04-23 06:59:26.407 114 18237.81 100.25 52558.67 88888.00 2008-04-23 06:59:26.907 114 18237.94 100.29 52558.63 88888.00 2008-04-23 06:59:27.407 114 18237.99 100.28 52558.57 88888.00 2008-04-23 06:59:27.907 114 18237.84 100.22 52558.59 88888.00 2008-04-23 06:59:28.407 114 18237.87 100.15 52558.62 88888.00 2008-04-23 06:59:28.907 114 18237.95 100.11 52558.52 88888.00 2008-04-23 06:59:29.407 114 18238.11 100.12 52558.64 88888.00 2008-04-23 06:59:29.907 114 18238.09 100.11 52558.63 88888.00 2008-04-23 06:59:30.407 114 18238.17 100.11 52558.60 88888.00 2008-04-23 06:59:30.907 114 18238.16 100.04 52558.61 88888.00 2008-04-23 06:59:31.407 114 18238.09 100.04 52558.51 88888.00 2008-04-23 06:59:31.907 114 18238.17 100.08 52558.62 88888.00 2008-04-23 06:59:32.407 114 18238.17 100.04 52558.57 88888.00 2008-04-23 06:59:32.907 114 18238.20 100.04 52558.53 88888.00 2008-04-23 06:59:33.407 114 18238.30 99.89 52558.49 88888.00 2008-04-23 06:59:33.907 114 18238.22 99.91 52558.49 88888.00 2008-04-23 06:59:34.407 114 18238.17 99.91 52558.45 88888.00 2008-04-23 06:59:34.907 114 18238.31 99.86 52558.44 88888.00 2008-04-23 06:59:35.407 114 18238.40 99.85 52558.41 88888.00 2008-04-23 06:59:35.907 114 18238.36 99.96 52558.52 88888.00 2008-04-23 06:59:36.407 114 18238.44 99.98 52558.56 88888.00 2008-04-23 06:59:36.907 114 18238.40 99.91 52558.49 88888.00 2008-04-23 06:59:37.407 114 18238.34 99.87 52558.46 88888.00 2008-04-23 06:59:37.907 114 18238.34 99.89 52558.50 88888.00 2008-04-23 06:59:38.407 114 18238.40 99.96 52558.50 88888.00 2008-04-23 06:59:38.907 114 18238.32 99.92 52558.41 88888.00 2008-04-23 06:59:39.407 114 18238.31 99.95 52558.39 88888.00 2008-04-23 06:59:39.907 114 18238.40 99.94 52558.38 88888.00 2008-04-23 06:59:40.407 114 18238.46 99.83 52558.35 88888.00 2008-04-23 06:59:40.907 114 18238.54 99.83 52558.35 88888.00 2008-04-23 06:59:41.407 114 18238.57 99.87 52558.51 88888.00 2008-04-23 06:59:41.907 114 18238.50 99.94 52558.50 88888.00 2008-04-23 06:59:42.407 114 18238.43 99.85 52558.45 88888.00 2008-04-23 06:59:42.907 114 18238.46 99.72 52558.49 88888.00 2008-04-23 06:59:43.407 114 18238.55 99.72 52558.47 88888.00 2008-04-23 06:59:43.907 114 18238.62 99.71 52558.37 88888.00 2008-04-23 06:59:44.407 114 18238.64 99.62 52558.44 88888.00 2008-04-23 06:59:44.907 114 18238.66 99.50 52558.44 88888.00 2008-04-23 06:59:45.407 114 18238.81 99.53 52558.48 88888.00 2008-04-23 06:59:45.907 114 18238.72 99.58 52558.51 88888.00 2008-04-23 06:59:46.407 114 18238.77 99.58 52558.64 88888.00 2008-04-23 06:59:46.907 114 18238.79 99.62 52558.70 88888.00 2008-04-23 06:59:47.407 114 18238.86 99.52 52558.70 88888.00 2008-04-23 06:59:47.907 114 18238.92 99.46 52558.71 88888.00 2008-04-23 06:59:48.407 114 18238.97 99.45 52558.64 88888.00 2008-04-23 06:59:48.907 114 18238.96 99.54 52558.64 88888.00 2008-04-23 06:59:49.407 114 18238.94 99.56 52558.76 88888.00 2008-04-23 06:59:49.907 114 18239.05 99.53 52558.75 88888.00 2008-04-23 06:59:50.407 114 18239.04 99.47 52558.72 88888.00 2008-04-23 06:59:50.907 114 18238.98 99.46 52558.78 88888.00 2008-04-23 06:59:51.407 114 18239.17 99.42 52558.80 88888.00 2008-04-23 06:59:51.907 114 18239.11 99.45 52558.79 88888.00 2008-04-23 06:59:52.407 114 18239.19 99.46 52558.87 88888.00 2008-04-23 06:59:52.907 114 18239.14 99.48 52558.94 88888.00 2008-04-23 06:59:53.407 114 18239.19 99.47 52558.97 88888.00 2008-04-23 06:59:53.907 114 18239.29 99.48 52558.92 88888.00 2008-04-23 06:59:54.407 114 18239.25 99.46 52558.91 88888.00 2008-04-23 06:59:54.907 114 18239.25 99.48 52558.99 88888.00 2008-04-23 06:59:55.407 114 18239.15 99.49 52559.14 88888.00 2008-04-23 06:59:55.907 114 18239.00 99.49 52559.15 88888.00 2008-04-23 06:59:56.407 114 18239.06 99.46 52559.15 88888.00 2008-04-23 06:59:56.907 114 18239.18 99.46 52559.13 88888.00 2008-04-23 06:59:57.407 114 18239.21 99.44 52559.14 88888.00 2008-04-23 06:59:57.907 114 18239.23 99.53 52559.14 88888.00 2008-04-23 06:59:58.407 114 18239.36 99.56 52559.15 88888.00 2008-04-23 06:59:58.907 114 18239.43 99.55 52559.30 88888.00 2008-04-23 06:59:59.407 114 18239.50 99.54 52559.44 88888.00 2008-04-23 06:59:59.907 114 18239.50 99.51 52559.37 88888.00 2008-04-23 07:00:00.407 114 18239.69 99.44 52559.33 88888.00 2008-04-23 07:00:00.907 114 18239.71 99.44 52559.37 88888.00 2008-04-23 07:00:01.407 114 18239.70 99.49 52559.31 88888.00 2008-04-23 07:00:01.907 114 18239.80 99.59 52559.30 88888.00 2008-04-23 07:00:02.407 114 18239.96 99.68 52559.44 88888.00 2008-04-23 07:00:02.907 114 18239.95 99.65 52559.63 88888.00 2008-04-23 07:00:03.407 114 18239.92 99.63 52559.67 88888.00 2008-04-23 07:00:03.907 114 18240.01 99.72 52559.61 88888.00 2008-04-23 07:00:04.407 114 18240.08 99.81 52559.71 88888.00 2008-04-23 07:00:04.907 114 18240.18 99.78 52559.74 88888.00 2008-04-23 07:00:05.407 114 18240.17 99.76 52559.85 88888.00 2008-04-23 07:00:05.907 114 18240.06 99.86 52560.00 88888.00 2008-04-23 07:00:06.407 114 18240.08 99.88 52560.00 88888.00 2008-04-23 07:00:06.907 114 18240.13 99.83 52560.07 88888.00 2008-04-23 07:00:07.407 114 18239.98 99.80 52560.03 88888.00 2008-04-23 07:00:07.907 114 18239.74 99.74 52559.92 88888.00 2008-04-23 07:00:08.407 114 18239.81 99.69 52559.96 88888.00 2008-04-23 07:00:08.907 114 18239.85 99.71 52559.89 88888.00 2008-04-23 07:00:09.407 114 18239.97 99.74 52559.90 88888.00 2008-04-23 07:00:09.907 114 18239.99 99.75 52559.99 88888.00 2008-04-23 07:00:10.407 114 18239.98 99.82 52560.07 88888.00 2008-04-23 07:00:10.907 114 18240.01 99.90 52560.03 88888.00 2008-04-23 07:00:11.407 114 18240.04 99.89 52560.18 88888.00 2008-04-23 07:00:11.907 114 18240.12 99.88 52560.21 88888.00 2008-04-23 07:00:12.407 114 18240.22 99.85 52560.18 88888.00 2008-04-23 07:00:12.907 114 18240.22 99.77 52560.10 88888.00 2008-04-23 07:00:13.407 114 18240.25 99.77 52560.04 88888.00 2008-04-23 07:00:13.907 114 18240.28 99.77 52559.97 88888.00 2008-04-23 07:00:14.407 114 18240.33 99.78 52560.09 88888.00 2008-04-23 07:00:14.907 114 18240.44 99.75 52560.15 88888.00 2008-04-23 07:00:15.407 114 18240.58 99.70 52560.13 88888.00 2008-04-23 07:00:15.907 114 18240.67 99.70 52560.19 88888.00 2008-04-23 07:00:16.407 114 18240.58 99.63 52560.25 88888.00 2008-04-23 07:00:16.907 114 18240.51 99.64 52560.09 88888.00 2008-04-23 07:00:17.407 114 18240.41 99.71 52560.08 88888.00 2008-04-23 07:00:17.907 114 18240.42 99.61 52560.17 88888.00 2008-04-23 07:00:18.407 114 18240.53 99.62 52560.30 88888.00 2008-04-23 07:00:18.907 114 18240.67 99.65 52560.31 88888.00 2008-04-23 07:00:19.407 114 18240.73 99.78 52560.34 88888.00 2008-04-23 07:00:19.907 114 18240.77 99.81 52560.34 88888.00 2008-04-23 07:00:20.407 114 18240.90 99.82 52560.36 88888.00 2008-04-23 07:00:20.907 114 18241.10 99.82 52560.34 88888.00 2008-04-23 07:00:21.407 114 18241.22 99.89 52560.22 88888.00 2008-04-23 07:00:21.907 114 18241.15 99.99 52560.13 88888.00 2008-04-23 07:00:22.407 114 18241.32 99.92 52560.17 88888.00 2008-04-23 07:00:22.907 114 18241.40 99.98 52560.24 88888.00 2008-04-23 07:00:23.407 114 18241.58 100.05 52560.38 88888.00 2008-04-23 07:00:23.907 114 18241.71 100.07 52560.37 88888.00 2008-04-23 07:00:24.407 114 18241.67 100.11 52560.43 88888.00 2008-04-23 07:00:24.907 114 18241.70 100.18 52560.48 88888.00 2008-04-23 07:00:25.407 114 18241.68 100.28 52560.47 88888.00 2008-04-23 07:00:25.907 114 18241.72 100.35 52560.41 88888.00 2008-04-23 07:00:26.407 114 18241.69 100.36 52560.42 88888.00 2008-04-23 07:00:26.907 114 18241.67 100.41 52560.61 88888.00 2008-04-23 07:00:27.407 114 18241.79 100.44 52560.77 88888.00 2008-04-23 07:00:27.907 114 18241.87 100.37 52560.76 88888.00 2008-04-23 07:00:28.407 114 18241.93 100.42 52560.69 88888.00 2008-04-23 07:00:28.907 114 18242.16 100.44 52560.76 88888.00 2008-04-23 07:00:29.407 114 18242.23 100.37 52560.72 88888.00 2008-04-23 07:00:29.907 114 18242.29 100.34 52560.66 88888.00 2008-04-23 07:00:30.407 114 18242.44 100.32 52560.66 88888.00 2008-04-23 07:00:30.907 114 18242.52 100.41 52560.76 88888.00 2008-04-23 07:00:31.407 114 18242.48 100.48 52560.76 88888.00 2008-04-23 07:00:31.907 114 18242.46 100.46 52560.95 88888.00 2008-04-23 07:00:32.407 114 18242.61 100.48 52560.95 88888.00 2008-04-23 07:00:32.907 114 18242.69 100.51 52560.89 88888.00 2008-04-23 07:00:33.407 114 18242.67 100.52 52560.93 88888.00 2008-04-23 07:00:33.907 114 18242.68 100.53 52560.92 88888.00 2008-04-23 07:00:34.407 114 18242.72 100.57 52560.97 88888.00 2008-04-23 07:00:34.907 114 18242.69 100.50 52561.06 88888.00 2008-04-23 07:00:35.407 114 18242.72 100.45 52561.03 88888.00 2008-04-23 07:00:35.907 114 18242.61 100.47 52560.94 88888.00 2008-04-23 07:00:36.407 114 18242.54 100.47 52560.94 88888.00 2008-04-23 07:00:36.907 114 18242.54 100.43 52560.97 88888.00 2008-04-23 07:00:37.407 114 18242.54 100.47 52560.90 88888.00 2008-04-23 07:00:37.907 114 18242.66 100.49 52560.87 88888.00 2008-04-23 07:00:38.407 114 18242.63 100.53 52561.01 88888.00 2008-04-23 07:00:38.907 114 18242.62 100.52 52561.08 88888.00 2008-04-23 07:00:39.407 114 18242.75 100.50 52561.14 88888.00 2008-04-23 07:00:39.907 114 18242.61 100.45 52561.17 88888.00 2008-04-23 07:00:40.407 114 18242.68 100.47 52561.27 88888.00 2008-04-23 07:00:40.907 114 18242.70 100.45 52561.29 88888.00 2008-04-23 07:00:41.407 114 18242.54 100.42 52561.27 88888.00 2008-04-23 07:00:41.907 114 18242.52 100.34 52561.26 88888.00 2008-04-23 07:00:42.407 114 18242.46 100.31 52561.22 88888.00 2008-04-23 07:00:42.907 114 18242.62 100.36 52561.23 88888.00 2008-04-23 07:00:43.407 114 18242.77 100.33 52561.27 88888.00 2008-04-23 07:00:43.907 114 18242.92 100.29 52561.16 88888.00 2008-04-23 07:00:44.407 114 18242.88 100.23 52561.19 88888.00 2008-04-23 07:00:44.907 114 18242.78 100.28 52561.18 88888.00 2008-04-23 07:00:45.407 114 18242.90 100.28 52561.23 88888.00 2008-04-23 07:00:45.907 114 18242.94 100.24 52561.22 88888.00 2008-04-23 07:00:46.407 114 18242.96 100.29 52561.18 88888.00 2008-04-23 07:00:46.907 114 18243.07 100.31 52561.06 88888.00 2008-04-23 07:00:47.407 114 18243.13 100.29 52561.00 88888.00 2008-04-23 07:00:47.907 114 18243.11 100.24 52561.12 88888.00 2008-04-23 07:00:48.407 114 18243.09 100.26 52561.19 88888.00 2008-04-23 07:00:48.907 114 18243.16 100.28 52561.27 88888.00 2008-04-23 07:00:49.407 114 18243.28 100.24 52561.26 88888.00 2008-04-23 07:00:49.907 114 18243.32 100.30 52561.18 88888.00 2008-04-23 07:00:50.407 114 18243.46 100.33 52561.19 88888.00 2008-04-23 07:00:50.907 114 18243.43 100.33 52561.23 88888.00 2008-04-23 07:00:51.407 114 18243.56 100.31 52561.23 88888.00 2008-04-23 07:00:51.907 114 18243.65 100.33 52561.30 88888.00 2008-04-23 07:00:52.407 114 18243.74 100.29 52561.36 88888.00 2008-04-23 07:00:52.907 114 18243.83 100.32 52561.42 88888.00 2008-04-23 07:00:53.407 114 18243.82 100.37 52561.42 88888.00 2008-04-23 07:00:53.907 114 18243.75 100.38 52561.49 88888.00 2008-04-23 07:00:54.407 114 18243.63 100.31 52561.49 88888.00 2008-04-23 07:00:54.907 114 18243.57 100.39 52561.59 88888.00 2008-04-23 07:00:55.407 114 18243.83 100.35 52561.63 88888.00 2008-04-23 07:00:55.907 114 18243.86 100.40 52561.55 88888.00 2008-04-23 07:00:56.407 114 18243.99 100.43 52561.54 88888.00 2008-04-23 07:00:56.907 114 18244.11 100.43 52561.54 88888.00 2008-04-23 07:00:57.407 114 18244.14 100.52 52561.61 88888.00 2008-04-23 07:00:57.907 114 18244.09 100.53 52561.60 88888.00 2008-04-23 07:00:58.407 114 18244.19 100.61 52561.59 88888.00 2008-04-23 07:00:58.907 114 18244.14 100.71 52561.61 88888.00 2008-04-23 07:00:59.407 114 18244.20 100.79 52561.63 88888.00 2008-04-23 07:00:59.907 114 18244.22 100.85 52561.70 88888.00 2008-04-23 07:01:00.407 114 18244.35 100.86 52561.52 88888.00 2008-04-23 07:01:00.907 114 18244.42 100.91 52561.54 88888.00 2008-04-23 07:01:01.407 114 18244.39 100.92 52561.64 88888.00 2008-04-23 07:01:01.907 114 18244.30 100.99 52561.50 88888.00 2008-04-23 07:01:02.407 114 18244.46 101.12 52561.41 88888.00 2008-04-23 07:01:02.907 114 18244.54 101.21 52561.27 88888.00 2008-04-23 07:01:03.407 114 18244.52 101.21 52561.26 88888.00 2008-04-23 07:01:03.907 114 18244.61 101.25 52561.41 88888.00 2008-04-23 07:01:04.407 114 18244.75 101.31 52561.41 88888.00 2008-04-23 07:01:04.907 114 18244.74 101.33 52561.51 88888.00 2008-04-23 07:01:05.407 114 18244.79 101.35 52561.55 88888.00 2008-04-23 07:01:05.907 114 18244.84 101.37 52561.55 88888.00 2008-04-23 07:01:06.407 114 18244.95 101.44 52561.76 88888.00 2008-04-23 07:01:06.907 114 18244.93 101.51 52561.86 88888.00 2008-04-23 07:01:07.407 114 18244.83 101.43 52561.78 88888.00 2008-04-23 07:01:07.907 114 18244.62 101.38 52561.77 88888.00 2008-04-23 07:01:08.407 114 18244.62 101.52 52561.80 88888.00 2008-04-23 07:01:08.907 114 18244.80 101.56 52561.84 88888.00 2008-04-23 07:01:09.407 114 18244.89 101.63 52561.83 88888.00 2008-04-23 07:01:09.907 114 18244.86 101.67 52561.83 88888.00 2008-04-23 07:01:10.407 114 18244.91 101.62 52561.93 88888.00 2008-04-23 07:01:10.907 114 18244.92 101.65 52561.98 88888.00 2008-04-23 07:01:11.407 114 18245.06 101.71 52562.03 88888.00 2008-04-23 07:01:11.907 114 18245.11 101.67 52561.99 88888.00 2008-04-23 07:01:12.407 114 18245.13 101.77 52561.93 88888.00 2008-04-23 07:01:12.907 114 18244.98 101.83 52561.85 88888.00 2008-04-23 07:01:13.407 114 18244.97 101.83 52561.93 88888.00 2008-04-23 07:01:13.907 114 18244.96 101.70 52561.99 88888.00 2008-04-23 07:01:14.407 114 18245.06 101.69 52561.99 88888.00 2008-04-23 07:01:14.907 114 18245.04 101.78 52561.94 88888.00 2008-04-23 07:01:15.407 114 18245.25 101.76 52562.01 88888.00 2008-04-23 07:01:15.907 114 18245.39 101.79 52562.00 88888.00 2008-04-23 07:01:16.407 114 18245.50 101.79 52562.00 88888.00 2008-04-23 07:01:16.907 114 18245.37 101.75 52561.96 88888.00 2008-04-23 07:01:17.407 114 18245.47 101.73 52562.04 88888.00 2008-04-23 07:01:17.907 114 18245.37 101.82 52562.04 88888.00 2008-04-23 07:01:18.407 114 18245.39 101.74 52562.03 88888.00 2008-04-23 07:01:18.907 114 18245.47 101.70 52562.08 88888.00 2008-04-23 07:01:19.407 114 18245.65 101.73 52562.16 88888.00 2008-04-23 07:01:19.907 114 18245.68 101.76 52562.05 88888.00 2008-04-23 07:01:20.407 114 18245.67 101.76 52561.99 88888.00 2008-04-23 07:01:20.907 114 18245.71 101.68 52561.99 88888.00 2008-04-23 07:01:21.407 114 18245.66 101.67 52561.92 88888.00 2008-04-23 07:01:21.907 114 18245.72 101.68 52561.94 88888.00 2008-04-23 07:01:22.407 114 18245.71 101.72 52561.92 88888.00 2008-04-23 07:01:22.907 114 18245.78 101.67 52561.88 88888.00 2008-04-23 07:01:23.407 114 18245.87 101.67 52561.96 88888.00 2008-04-23 07:01:23.907 114 18245.89 101.63 52561.94 88888.00 2008-04-23 07:01:24.407 114 18245.93 101.64 52561.86 88888.00 2008-04-23 07:01:24.907 114 18245.91 101.70 52561.96 88888.00 2008-04-23 07:01:25.407 114 18246.05 101.69 52561.88 88888.00 2008-04-23 07:01:25.907 114 18246.15 101.70 52561.85 88888.00 2008-04-23 07:01:26.407 114 18246.16 101.78 52561.86 88888.00 2008-04-23 07:01:26.907 114 18246.01 101.84 52561.87 88888.00 2008-04-23 07:01:27.407 114 18245.99 101.78 52561.83 88888.00 2008-04-23 07:01:27.907 114 18245.99 101.82 52561.86 88888.00 2008-04-23 07:01:28.407 114 18245.94 101.81 52561.74 88888.00 2008-04-23 07:01:28.907 114 18245.87 101.83 52561.72 88888.00 2008-04-23 07:01:29.407 114 18245.74 101.78 52561.80 88888.00 2008-04-23 07:01:29.907 114 18245.60 101.78 52561.76 88888.00 2008-04-23 07:01:30.407 114 18245.56 101.68 52561.80 88888.00 2008-04-23 07:01:30.907 114 18245.72 101.50 52561.85 88888.00 2008-04-23 07:01:31.407 114 18245.84 101.44 52561.80 88888.00 2008-04-23 07:01:31.907 114 18246.03 101.51 52561.73 88888.00 2008-04-23 07:01:32.407 114 18246.11 101.57 52561.71 88888.00 2008-04-23 07:01:32.907 114 18246.14 101.53 52561.47 88888.00 2008-04-23 07:01:33.407 114 18246.14 101.47 52561.34 88888.00 2008-04-23 07:01:33.907 114 18246.31 101.49 52561.41 88888.00 2008-04-23 07:01:34.407 114 18246.35 101.43 52561.52 88888.00 2008-04-23 07:01:34.907 114 18246.27 101.41 52561.54 88888.00 2008-04-23 07:01:35.407 114 18246.32 101.44 52561.53 88888.00 2008-04-23 07:01:35.907 114 18246.33 101.38 52561.39 88888.00 2008-04-23 07:01:36.407 114 18246.26 101.42 52561.39 88888.00 2008-04-23 07:01:36.907 114 18246.31 101.46 52561.45 88888.00 2008-04-23 07:01:37.407 114 18246.31 101.44 52561.43 88888.00 2008-04-23 07:01:37.907 114 18246.33 101.48 52561.34 88888.00 2008-04-23 07:01:38.407 114 18246.45 101.44 52561.31 88888.00 2008-04-23 07:01:38.907 114 18246.48 101.35 52561.37 88888.00 2008-04-23 07:01:39.407 114 18246.54 101.34 52561.35 88888.00 2008-04-23 07:01:39.907 114 18246.65 101.35 52561.36 88888.00 2008-04-23 07:01:40.407 114 18246.74 101.31 52561.35 88888.00 2008-04-23 07:01:40.907 114 18246.76 101.19 52561.27 88888.00 2008-04-23 07:01:41.407 114 18246.63 101.25 52561.13 88888.00 2008-04-23 07:01:41.907 114 18246.56 101.30 52561.07 88888.00 2008-04-23 07:01:42.407 114 18246.60 101.36 52561.11 88888.00 2008-04-23 07:01:42.907 114 18246.66 101.32 52561.11 88888.00 2008-04-23 07:01:43.407 114 18246.59 101.21 52561.06 88888.00 2008-04-23 07:01:43.907 114 18246.52 101.16 52561.02 88888.00 2008-04-23 07:01:44.407 114 18246.48 101.18 52560.99 88888.00 2008-04-23 07:01:44.907 114 18246.50 101.28 52560.90 88888.00 2008-04-23 07:01:45.407 114 18246.61 101.30 52560.81 88888.00 2008-04-23 07:01:45.907 114 18246.74 101.29 52560.93 88888.00 2008-04-23 07:01:46.407 114 18246.83 101.34 52560.97 88888.00 2008-04-23 07:01:46.907 114 18246.70 101.33 52560.92 88888.00 2008-04-23 07:01:47.407 114 18246.48 101.32 52560.92 88888.00 2008-04-23 07:01:47.907 114 18246.41 101.32 52560.87 88888.00 2008-04-23 07:01:48.407 114 18246.17 101.35 52560.73 88888.00 2008-04-23 07:01:48.907 114 18246.15 101.32 52560.67 88888.00 2008-04-23 07:01:49.407 114 18246.04 101.35 52560.75 88888.00 2008-04-23 07:01:49.907 114 18245.89 101.19 52560.70 88888.00 2008-04-23 07:01:50.407 114 18245.82 101.07 52560.68 88888.00 2008-04-23 07:01:50.907 114 18245.90 101.07 52560.67 88888.00 2008-04-23 07:01:51.407 114 18245.94 101.14 52560.58 88888.00 2008-04-23 07:01:51.907 114 18246.00 101.11 52560.59 88888.00 2008-04-23 07:01:52.407 114 18246.00 101.09 52560.62 88888.00 2008-04-23 07:01:52.907 114 18246.06 101.15 52560.65 88888.00 2008-04-23 07:01:53.407 114 18246.00 101.18 52560.69 88888.00 2008-04-23 07:01:53.907 114 18245.94 101.05 52560.50 88888.00 2008-04-23 07:01:54.407 114 18245.94 100.97 52560.45 88888.00 2008-04-23 07:01:54.907 114 18245.92 100.91 52560.56 88888.00 2008-04-23 07:01:55.407 114 18246.09 100.95 52560.53 88888.00 2008-04-23 07:01:55.907 114 18246.16 100.95 52560.50 88888.00 2008-04-23 07:01:56.407 114 18246.13 100.82 52560.47 88888.00 2008-04-23 07:01:56.907 114 18246.11 100.81 52560.37 88888.00 2008-04-23 07:01:57.407 114 18246.23 100.84 52560.30 88888.00 2008-04-23 07:01:57.907 114 18246.32 100.86 52560.30 88888.00 2008-04-23 07:01:58.407 114 18246.41 100.77 52560.32 88888.00 2008-04-23 07:01:58.907 114 18246.50 100.72 52560.32 88888.00 2008-04-23 07:01:59.407 114 18246.58 100.68 52560.37 88888.00 2008-04-23 07:01:59.907 114 18246.50 100.58 52560.35 88888.00 2008-04-23 07:02:00.407 114 18246.52 100.66 52560.36 88888.00 2008-04-23 07:02:00.907 114 18246.65 100.57 52560.38 88888.00 2008-04-23 07:02:01.407 114 18246.72 100.61 52560.32 88888.00 2008-04-23 07:02:01.907 114 18246.65 100.62 52560.33 88888.00 2008-04-23 07:02:02.407 114 18246.67 100.66 52560.31 88888.00 2008-04-23 07:02:02.907 114 18246.71 100.64 52560.17 88888.00 2008-04-23 07:02:03.407 114 18246.75 100.62 52560.13 88888.00 2008-04-23 07:02:03.907 114 18246.76 100.52 52560.13 88888.00 2008-04-23 07:02:04.407 114 18246.76 100.49 52560.12 88888.00 2008-04-23 07:02:04.907 114 18246.83 100.57 52560.17 88888.00 2008-04-23 07:02:05.407 114 18246.90 100.57 52560.12 88888.00 2008-04-23 07:02:05.907 114 18246.81 100.62 52560.06 88888.00 2008-04-23 07:02:06.407 114 18246.83 100.56 52560.14 88888.00 2008-04-23 07:02:06.907 114 18246.78 100.49 52560.26 88888.00 2008-04-23 07:02:07.407 114 18246.76 100.45 52560.26 88888.00 2008-04-23 07:02:07.907 114 18246.78 100.47 52560.17 88888.00 2008-04-23 07:02:08.407 114 18246.78 100.39 52560.20 88888.00 2008-04-23 07:02:08.907 114 18246.79 100.36 52560.04 88888.00 2008-04-23 07:02:09.407 114 18246.85 100.41 52560.06 88888.00 2008-04-23 07:02:09.907 114 18246.76 100.53 52560.11 88888.00 2008-04-23 07:02:10.407 114 18246.61 100.62 52560.11 88888.00 2008-04-23 07:02:10.907 114 18246.48 100.62 52560.01 88888.00 2008-04-23 07:02:11.407 114 18246.48 100.62 52560.11 88888.00 2008-04-23 07:02:11.907 114 18246.42 100.59 52560.17 88888.00 2008-04-23 07:02:12.407 114 18246.41 100.56 52560.15 88888.00 2008-04-23 07:02:12.907 114 18246.31 100.61 52560.11 88888.00 2008-04-23 07:02:13.407 114 18246.22 100.58 52560.03 88888.00 2008-04-23 07:02:13.907 114 18246.10 100.48 52560.07 88888.00 2008-04-23 07:02:14.407 114 18245.99 100.38 52560.14 88888.00 2008-04-23 07:02:14.907 114 18246.00 100.37 52560.03 88888.00 2008-04-23 07:02:15.407 114 18246.03 100.42 52559.86 88888.00 2008-04-23 07:02:15.907 114 18245.90 100.40 52559.80 88888.00 2008-04-23 07:02:16.407 114 18245.62 100.37 52559.76 88888.00 2008-04-23 07:02:16.907 114 18245.49 100.12 52559.63 88888.00 2008-04-23 07:02:17.407 114 18245.39 99.85 52559.61 88888.00 2008-04-23 07:02:17.907 114 18245.44 99.98 52559.68 88888.00 2008-04-23 07:02:18.407 114 18245.33 100.10 52559.56 88888.00 2008-04-23 07:02:18.907 114 18245.23 100.11 52559.44 88888.00 2008-04-23 07:02:19.407 114 18245.26 100.14 52559.50 88888.00 2008-04-23 07:02:19.907 114 18245.22 100.13 52559.51 88888.00 2008-04-23 07:02:20.407 114 18245.24 100.06 52559.43 88888.00 2008-04-23 07:02:20.907 114 18245.27 100.03 52559.34 88888.00 2008-04-23 07:02:21.407 114 18245.11 99.98 52559.36 88888.00 2008-04-23 07:02:21.907 114 18245.20 99.94 52559.34 88888.00 2008-04-23 07:02:22.407 114 18245.37 99.86 52559.33 88888.00 2008-04-23 07:02:22.907 114 18245.37 99.78 52559.30 88888.00 2008-04-23 07:02:23.407 114 18245.33 99.82 52559.26 88888.00 2008-04-23 07:02:23.907 114 18245.27 99.81 52559.31 88888.00 2008-04-23 07:02:24.407 114 18245.36 99.77 52559.19 88888.00 2008-04-23 07:02:24.907 114 18245.31 99.74 52559.10 88888.00 2008-04-23 07:02:25.407 114 18245.29 99.76 52559.09 88888.00 2008-04-23 07:02:25.907 114 18245.26 99.87 52559.01 88888.00 2008-04-23 07:02:26.407 114 18245.26 99.84 52559.02 88888.00 2008-04-23 07:02:26.907 114 18245.20 99.77 52559.09 88888.00 2008-04-23 07:02:27.407 114 18245.33 99.80 52559.22 88888.00 2008-04-23 07:02:27.907 114 18245.35 99.78 52559.27 88888.00 2008-04-23 07:02:28.407 114 18245.28 99.77 52559.16 88888.00 2008-04-23 07:02:28.907 114 18245.34 99.78 52559.06 88888.00 2008-04-23 07:02:29.407 114 18245.28 99.68 52559.05 88888.00 2008-04-23 07:02:29.907 114 18245.22 99.56 52558.93 88888.00 2008-04-23 07:02:30.407 114 18245.20 99.56 52558.88 88888.00 2008-04-23 07:02:30.907 114 18245.01 99.72 52558.90 88888.00 2008-04-23 07:02:31.407 114 18244.86 99.74 52558.87 88888.00 2008-04-23 07:02:31.907 114 18244.80 99.77 52558.98 88888.00 2008-04-23 07:02:32.407 114 18244.65 99.80 52558.98 88888.00 2008-04-23 07:02:32.907 114 18244.59 99.82 52558.80 88888.00 2008-04-23 07:02:33.407 114 18244.28 99.97 52558.75 88888.00 2008-04-23 07:02:33.907 114 18244.08 100.01 52558.68 88888.00 2008-04-23 07:02:34.407 114 18243.94 99.96 52558.57 88888.00 2008-04-23 07:02:34.907 114 18243.74 99.96 52558.46 88888.00 2008-04-23 07:02:35.407 114 18243.55 99.90 52558.26 88888.00 2008-04-23 07:02:35.907 114 18243.35 99.86 52558.12 88888.00 2008-04-23 07:02:36.407 114 18243.27 99.76 52558.10 88888.00 2008-04-23 07:02:36.907 114 18243.18 99.67 52558.09 88888.00 2008-04-23 07:02:37.407 114 18243.09 99.54 52557.95 88888.00 2008-04-23 07:02:37.907 114 18243.01 99.43 52557.89 88888.00 2008-04-23 07:02:38.407 114 18243.06 99.44 52557.72 88888.00 2008-04-23 07:02:38.907 114 18243.16 99.42 52557.67 88888.00 2008-04-23 07:02:39.407 114 18243.14 99.38 52557.67 88888.00 2008-04-23 07:02:39.907 114 18243.11 99.39 52557.67 88888.00 2008-04-23 07:02:40.407 114 18243.07 99.33 52557.62 88888.00 2008-04-23 07:02:40.907 114 18243.24 99.21 52557.59 88888.00 2008-04-23 07:02:41.407 114 18243.21 99.12 52557.51 88888.00 2008-04-23 07:02:41.907 114 18243.29 99.15 52557.42 88888.00 2008-04-23 07:02:42.407 114 18243.33 99.13 52557.36 88888.00 2008-04-23 07:02:42.907 114 18243.39 99.11 52557.37 88888.00 2008-04-23 07:02:43.407 114 18243.35 99.14 52557.51 88888.00 2008-04-23 07:02:43.907 114 18243.31 99.13 52557.41 88888.00 2008-04-23 07:02:44.407 114 18243.38 99.09 52557.37 88888.00 2008-04-23 07:02:44.907 114 18243.44 98.99 52557.32 88888.00 2008-04-23 07:02:45.407 114 18243.51 98.91 52557.34 88888.00 2008-04-23 07:02:45.907 114 18243.43 98.82 52557.25 88888.00 2008-04-23 07:02:46.407 114 18243.27 98.83 52557.18 88888.00 2008-04-23 07:02:46.907 114 18243.22 98.81 52557.13 88888.00 2008-04-23 07:02:47.407 114 18243.30 98.79 52557.09 88888.00 2008-04-23 07:02:47.907 114 18243.27 98.76 52557.11 88888.00 2008-04-23 07:02:48.407 114 18243.29 98.74 52556.95 88888.00 2008-04-23 07:02:48.907 114 18243.26 98.66 52556.88 88888.00 2008-04-23 07:02:49.407 114 18243.26 98.63 52556.81 88888.00 2008-04-23 07:02:49.907 114 18243.23 98.67 52556.86 88888.00 2008-04-23 07:02:50.407 114 18243.05 98.59 52556.79 88888.00 2008-04-23 07:02:50.907 114 18242.90 98.57 52556.69 88888.00 2008-04-23 07:02:51.407 114 18242.84 98.54 52556.59 88888.00 2008-04-23 07:02:51.907 114 18242.78 98.56 52556.48 88888.00 2008-04-23 07:02:52.407 114 18242.84 98.53 52556.42 88888.00 2008-04-23 07:02:52.907 114 18242.77 98.64 52556.41 88888.00 2008-04-23 07:02:53.407 114 18242.56 98.69 52556.40 88888.00 2008-04-23 07:02:53.907 114 18242.38 98.72 52556.35 88888.00 2008-04-23 07:02:54.407 114 18242.15 98.72 52556.19 88888.00 2008-04-23 07:02:54.907 114 18241.92 98.70 52556.26 88888.00 2008-04-23 07:02:55.407 114 18241.78 98.68 52556.19 88888.00 2008-04-23 07:02:55.907 114 18241.56 98.71 52556.05 88888.00 2008-04-23 07:02:56.407 114 18241.45 98.76 52556.02 88888.00 2008-04-23 07:02:56.907 114 18241.22 98.70 52555.92 88888.00 2008-04-23 07:02:57.407 114 18241.09 98.66 52555.94 88888.00 2008-04-23 07:02:57.907 114 18240.99 98.67 52555.84 88888.00 2008-04-23 07:02:58.407 114 18240.86 98.72 52555.86 88888.00 2008-04-23 07:02:58.907 114 18240.64 98.71 52555.85 88888.00 2008-04-23 07:02:59.407 114 18240.47 98.73 52555.71 88888.00 2008-04-23 07:02:59.907 114 18240.40 98.71 52555.61 88888.00 2008-04-23 07:03:00.407 114 18240.28 98.59 52555.47 88888.00 2008-04-23 07:03:00.907 114 18240.03 98.52 52555.25 88888.00 2008-04-23 07:03:01.407 114 18239.82 98.61 52555.16 88888.00 2008-04-23 07:03:01.907 114 18239.65 98.68 52555.12 88888.00 2008-04-23 07:03:02.407 114 18239.63 98.66 52555.07 88888.00 2008-04-23 07:03:02.907 114 18239.58 98.66 52554.97 88888.00 2008-04-23 07:03:03.407 114 18239.57 98.62 52554.91 88888.00 2008-04-23 07:03:03.907 114 18239.43 98.58 52554.85 88888.00 2008-04-23 07:03:04.407 114 18239.43 98.46 52554.70 88888.00 2008-04-23 07:03:04.907 114 18239.34 98.45 52554.49 88888.00 2008-04-23 07:03:05.407 114 18239.29 98.53 52554.49 88888.00 2008-04-23 07:03:05.907 114 18239.29 98.51 52554.42 88888.00 2008-04-23 07:03:06.407 114 18239.21 98.44 52554.26 88888.00 2008-04-23 07:03:06.907 114 18239.19 98.43 52554.24 88888.00 2008-04-23 07:03:07.407 114 18239.22 98.38 52554.14 88888.00 2008-04-23 07:03:07.907 114 18239.36 98.29 52554.14 88888.00 2008-04-23 07:03:08.407 114 18239.46 98.22 52554.17 88888.00 2008-04-23 07:03:08.907 114 18239.39 98.17 52554.21 88888.00 2008-04-23 07:03:09.407 114 18239.34 98.16 52554.26 88888.00 2008-04-23 07:03:09.907 114 18239.48 98.15 52554.19 88888.00 2008-04-23 07:03:10.407 114 18239.50 98.15 52554.19 88888.00 2008-04-23 07:03:10.907 114 18239.52 98.02 52554.07 88888.00 2008-04-23 07:03:11.407 114 18239.76 98.03 52554.11 88888.00 2008-04-23 07:03:11.907 114 18239.80 98.03 52554.08 88888.00 2008-04-23 07:03:12.407 114 18239.77 98.16 52553.94 88888.00 2008-04-23 07:03:12.907 114 18239.77 98.12 52554.00 88888.00 2008-04-23 07:03:13.407 114 18239.81 98.08 52553.98 88888.00 2008-04-23 07:03:13.907 114 18239.83 98.06 52553.92 88888.00 2008-04-23 07:03:14.407 114 18239.77 98.04 52553.87 88888.00 2008-04-23 07:03:14.907 114 18239.70 98.21 52553.79 88888.00 2008-04-23 07:03:15.407 114 18239.71 98.33 52553.70 88888.00 2008-04-23 07:03:15.907 114 18239.62 98.32 52553.71 88888.00 2008-04-23 07:03:16.407 114 18239.62 98.31 52553.69 88888.00 2008-04-23 07:03:16.907 114 18239.50 98.26 52553.58 88888.00 2008-04-23 07:03:17.407 114 18239.57 98.17 52553.59 88888.00 2008-04-23 07:03:17.907 114 18239.63 98.16 52553.52 88888.00 2008-04-23 07:03:18.407 114 18239.57 98.20 52553.43 88888.00 2008-04-23 07:03:18.907 114 18239.52 98.29 52553.46 88888.00 2008-04-23 07:03:19.407 114 18239.49 98.11 52553.39 88888.00 2008-04-23 07:03:19.907 114 18239.38 98.16 52553.35 88888.00 2008-04-23 07:03:20.407 114 18239.11 98.29 52553.27 88888.00 2008-04-23 07:03:20.907 114 18238.95 98.32 52553.24 88888.00 2008-04-23 07:03:21.407 114 18238.86 98.47 52553.16 88888.00 2008-04-23 07:03:21.907 114 18238.53 98.43 52553.01 88888.00 2008-04-23 07:03:22.407 114 18238.38 98.32 52553.05 88888.00 2008-04-23 07:03:22.907 114 18238.33 98.40 52552.90 88888.00 2008-04-23 07:03:23.407 114 18238.16 98.49 52552.94 88888.00 2008-04-23 07:03:23.907 114 18237.98 98.46 52552.85 88888.00 2008-04-23 07:03:24.407 114 18237.84 98.41 52552.85 88888.00 2008-04-23 07:03:24.907 114 18237.86 98.41 52552.78 88888.00 2008-04-23 07:03:25.407 114 18237.73 98.41 52552.75 88888.00 2008-04-23 07:03:25.907 114 18237.57 98.42 52552.82 88888.00 2008-04-23 07:03:26.407 114 18237.57 98.33 52552.78 88888.00 2008-04-23 07:03:26.907 114 18237.75 98.33 52552.72 88888.00 2008-04-23 07:03:27.407 114 18237.87 98.38 52552.63 88888.00 2008-04-23 07:03:27.907 114 18237.89 98.43 52552.61 88888.00 2008-04-23 07:03:28.407 114 18237.96 98.48 52552.64 88888.00 2008-04-23 07:03:28.907 114 18237.98 98.44 52552.65 88888.00 2008-04-23 07:03:29.407 114 18238.00 98.45 52552.55 88888.00 2008-04-23 07:03:29.907 114 18238.09 98.34 52552.54 88888.00 2008-04-23 07:03:30.407 114 18238.16 98.35 52552.43 88888.00 2008-04-23 07:03:30.907 114 18238.19 98.36 52552.25 88888.00 2008-04-23 07:03:31.407 114 18238.27 98.22 52552.24 88888.00 2008-04-23 07:03:31.907 114 18238.30 98.17 52552.22 88888.00 2008-04-23 07:03:32.407 114 18238.34 98.37 52552.23 88888.00 2008-04-23 07:03:32.907 114 18238.31 98.48 52552.24 88888.00 2008-04-23 07:03:33.407 114 18238.41 98.54 52552.18 88888.00 2008-04-23 07:03:33.907 114 18238.34 98.59 52552.22 88888.00 2008-04-23 07:03:34.407 114 18238.30 98.58 52552.17 88888.00 2008-04-23 07:03:34.907 114 18238.45 98.63 52552.01 88888.00 2008-04-23 07:03:35.407 114 18238.40 98.66 52551.89 88888.00 2008-04-23 07:03:35.907 114 18238.16 98.62 52551.84 88888.00 2008-04-23 07:03:36.407 114 18237.86 98.52 52551.76 88888.00 2008-04-23 07:03:36.907 114 18237.68 98.47 52551.73 88888.00 2008-04-23 07:03:37.407 114 18237.74 98.45 52551.67 88888.00 2008-04-23 07:03:37.907 114 18237.68 98.48 52551.66 88888.00 2008-04-23 07:03:38.407 114 18237.48 98.46 52551.73 88888.00 2008-04-23 07:03:38.907 114 18237.34 98.43 52551.59 88888.00 2008-04-23 07:03:39.407 114 18237.10 98.28 52551.49 88888.00 2008-04-23 07:03:39.907 114 18237.06 98.34 52551.37 88888.00 2008-04-23 07:03:40.407 114 18236.90 98.50 52551.24 88888.00 2008-04-23 07:03:40.907 114 18236.84 98.59 52551.17 88888.00 2008-04-23 07:03:41.407 114 18236.79 98.62 52551.08 88888.00 2008-04-23 07:03:41.907 114 18236.70 98.58 52551.14 88888.00 2008-04-23 07:03:42.407 114 18236.66 98.56 52551.09 88888.00 2008-04-23 07:03:42.907 114 18236.47 98.46 52550.96 88888.00 2008-04-23 07:03:43.407 114 18236.36 98.46 52550.97 88888.00 2008-04-23 07:03:43.907 114 18236.35 98.48 52550.98 88888.00 2008-04-23 07:03:44.407 114 18236.29 98.53 52550.95 88888.00 2008-04-23 07:03:44.907 114 18236.25 98.50 52550.84 88888.00 2008-04-23 07:03:45.407 114 18236.27 98.52 52550.90 88888.00 2008-04-23 07:03:45.907 114 18236.34 98.57 52550.81 88888.00 2008-04-23 07:03:46.407 114 18236.37 98.64 52550.83 88888.00 2008-04-23 07:03:46.907 114 18236.28 98.66 52550.79 88888.00 2008-04-23 07:03:47.407 114 18236.21 98.71 52550.78 88888.00 2008-04-23 07:03:47.907 114 18236.24 98.76 52550.74 88888.00 2008-04-23 07:03:48.407 114 18236.39 98.57 52550.76 88888.00 2008-04-23 07:03:48.907 114 18236.48 98.67 52550.67 88888.00 2008-04-23 07:03:49.407 114 18236.55 98.74 52550.63 88888.00 2008-04-23 07:03:49.907 114 18236.70 98.80 52550.58 88888.00 2008-04-23 07:03:50.407 114 18236.77 98.85 52550.55 88888.00 2008-04-23 07:03:50.907 114 18236.73 98.88 52550.51 88888.00 2008-04-23 07:03:51.407 114 18236.67 98.83 52550.50 88888.00 2008-04-23 07:03:51.907 114 18236.68 98.82 52550.58 88888.00 2008-04-23 07:03:52.407 114 18236.67 98.91 52550.53 88888.00 2008-04-23 07:03:52.907 114 18236.71 99.01 52550.57 88888.00 2008-04-23 07:03:53.407 114 18236.81 98.99 52550.49 88888.00 2008-04-23 07:03:53.907 114 18236.90 99.01 52550.40 88888.00 2008-04-23 07:03:54.407 114 18236.97 98.89 52550.40 88888.00 2008-04-23 07:03:54.907 114 18236.92 98.92 52550.36 88888.00 2008-04-23 07:03:55.407 114 18236.97 99.01 52550.35 88888.00 2008-04-23 07:03:55.907 114 18236.99 99.01 52550.27 88888.00 2008-04-23 07:03:56.407 114 18236.98 99.07 52550.16 88888.00 2008-04-23 07:03:56.907 114 18236.98 99.08 52550.26 88888.00 2008-04-23 07:03:57.407 114 18237.01 99.04 52550.16 88888.00 2008-04-23 07:03:57.907 114 18236.91 99.05 52550.14 88888.00 2008-04-23 07:03:58.407 114 18236.80 99.07 52550.13 88888.00 2008-04-23 07:03:58.907 114 18236.94 99.21 52550.08 88888.00 2008-04-23 07:03:59.407 114 18236.89 99.29 52549.98 88888.00 2008-04-23 07:03:59.907 114 18236.83 99.21 52550.05 88888.00 2008-04-23 07:04:00.407 114 18237.00 99.07 52550.14 88888.00 2008-04-23 07:04:00.907 114 18237.09 99.21 52549.97 88888.00 2008-04-23 07:04:01.407 114 18237.12 99.33 52549.98 88888.00 2008-04-23 07:04:01.907 114 18237.05 99.41 52550.00 88888.00 2008-04-23 07:04:02.407 114 18237.00 99.41 52549.98 88888.00 2008-04-23 07:04:02.907 114 18237.02 99.38 52549.86 88888.00 2008-04-23 07:04:03.407 114 18236.99 99.37 52549.86 88888.00 2008-04-23 07:04:03.907 114 18236.99 99.47 52549.71 88888.00 2008-04-23 07:04:04.407 114 18236.97 99.50 52549.77 88888.00 2008-04-23 07:04:04.907 114 18236.89 99.53 52549.77 88888.00 2008-04-23 07:04:05.407 114 18236.97 99.49 52549.74 88888.00 2008-04-23 07:04:05.907 114 18236.82 99.44 52549.68 88888.00 2008-04-23 07:04:06.407 114 18236.65 99.44 52549.56 88888.00 2008-04-23 07:04:06.907 114 18236.72 99.41 52549.62 88888.00 2008-04-23 07:04:07.407 114 18236.70 99.43 52549.63 88888.00 2008-04-23 07:04:07.907 114 18236.67 99.40 52549.68 88888.00 2008-04-23 07:04:08.407 114 18236.61 99.48 52549.63 88888.00 2008-04-23 07:04:08.907 114 18236.59 99.53 52549.63 88888.00 2008-04-23 07:04:09.407 114 18236.66 99.62 52549.58 88888.00 2008-04-23 07:04:09.907 114 18236.79 99.68 52549.48 88888.00 2008-04-23 07:04:10.407 114 18236.70 99.68 52549.46 88888.00 2008-04-23 07:04:10.907 114 18236.68 99.71 52549.47 88888.00 2008-04-23 07:04:11.407 114 18236.75 99.73 52549.42 88888.00 2008-04-23 07:04:11.907 114 18236.73 99.81 52549.36 88888.00 2008-04-23 07:04:12.407 114 18236.53 99.77 52549.44 88888.00 2008-04-23 07:04:12.907 114 18236.44 99.85 52549.45 88888.00 2008-04-23 07:04:13.407 114 18236.53 100.00 52549.53 88888.00 2008-04-23 07:04:13.907 114 18236.57 100.17 52549.44 88888.00 2008-04-23 07:04:14.407 114 18236.46 100.26 52549.52 88888.00 2008-04-23 07:04:14.907 114 18236.39 100.30 52549.46 88888.00 2008-04-23 07:04:15.407 114 18236.49 100.42 52549.39 88888.00 2008-04-23 07:04:15.907 114 18236.55 100.53 52549.44 88888.00 2008-04-23 07:04:16.407 114 18236.64 100.58 52549.52 88888.00 2008-04-23 07:04:16.907 114 18236.65 100.48 52549.42 88888.00 2008-04-23 07:04:17.407 114 18236.69 100.64 52549.25 88888.00 2008-04-23 07:04:17.907 114 18236.70 100.65 52549.33 88888.00 2008-04-23 07:04:18.407 114 18236.76 100.75 52549.31 88888.00 2008-04-23 07:04:18.907 114 18236.78 100.76 52549.27 88888.00 2008-04-23 07:04:19.407 114 18236.77 100.81 52549.35 88888.00 2008-04-23 07:04:19.907 114 18236.67 100.79 52549.36 88888.00 2008-04-23 07:04:20.407 114 18236.58 100.94 52549.35 88888.00 2008-04-23 07:04:20.907 114 18236.50 101.12 52549.40 88888.00 2008-04-23 07:04:21.407 114 18236.53 101.18 52549.54 88888.00 2008-04-23 07:04:21.907 114 18236.51 101.25 52549.56 88888.00 2008-04-23 07:04:22.407 114 18236.48 101.33 52549.51 88888.00 2008-04-23 07:04:22.907 114 18236.45 101.29 52549.51 88888.00 2008-04-23 07:04:23.407 114 18236.44 101.29 52549.55 88888.00 2008-04-23 07:04:23.907 114 18236.39 101.16 52549.62 88888.00 2008-04-23 07:04:24.407 114 18236.40 101.21 52549.57 88888.00 2008-04-23 07:04:24.907 114 18236.35 101.36 52549.54 88888.00 2008-04-23 07:04:25.407 114 18236.25 101.48 52549.45 88888.00 2008-04-23 07:04:25.907 114 18236.29 101.55 52549.47 88888.00 2008-04-23 07:04:26.407 114 18236.33 101.50 52549.45 88888.00 2008-04-23 07:04:26.907 114 18236.25 101.46 52549.29 88888.00 2008-04-23 07:04:27.407 114 18236.22 101.51 52549.31 88888.00 2008-04-23 07:04:27.907 114 18236.23 101.50 52549.27 88888.00 2008-04-23 07:04:28.407 114 18236.28 101.53 52549.10 88888.00 2008-04-23 07:04:28.907 114 18236.35 101.54 52549.10 88888.00 2008-04-23 07:04:29.407 114 18236.43 101.55 52549.15 88888.00 2008-04-23 07:04:29.907 114 18236.55 101.63 52549.22 88888.00 2008-04-23 07:04:30.407 114 18236.62 101.76 52549.74 88888.00 2008-04-23 07:04:30.907 114 18236.64 101.78 52549.77 88888.00 2008-04-23 07:04:31.407 114 18236.73 101.77 52549.27 88888.00 2008-04-23 07:04:31.907 114 18236.76 101.72 52549.19 88888.00 2008-04-23 07:04:32.407 114 18236.80 101.78 52549.09 88888.00 2008-04-23 07:04:32.907 114 18236.99 101.88 52548.89 88888.00 2008-04-23 07:04:33.407 114 18237.13 101.84 52548.83 88888.00 2008-04-23 07:04:33.907 114 18237.19 101.87 52548.76 88888.00 2008-04-23 07:04:34.404 114 18237.10 101.88 52548.76 88888.00 2008-04-23 07:04:34.904 114 18237.14 101.85 52548.80 88888.00 2008-04-23 07:04:35.404 114 18237.12 101.92 52548.93 88888.00 2008-04-23 07:04:35.904 114 18237.13 101.95 52548.90 88888.00 2008-04-23 07:04:36.404 114 18237.09 102.00 52548.86 88888.00 2008-04-23 07:04:36.904 114 18237.13 102.05 52548.82 88888.00 2008-04-23 07:04:37.404 114 18237.22 102.02 52548.81 88888.00 2008-04-23 07:04:37.904 114 18237.21 102.00 52548.88 88888.00 2008-04-23 07:04:38.404 114 18237.27 102.09 52548.87 88888.00 2008-04-23 07:04:38.904 114 18237.30 102.14 52548.84 88888.00 2008-04-23 07:04:39.404 114 18237.36 102.12 52548.82 88888.00 2008-04-23 07:04:39.904 114 18237.48 102.15 52548.75 88888.00 2008-04-23 07:04:40.404 114 18237.73 102.20 52548.77 88888.00 2008-04-23 07:04:40.904 114 18237.77 102.20 52548.74 88888.00 2008-04-23 07:04:41.404 114 18237.80 102.25 52548.67 88888.00 2008-04-23 07:04:41.904 114 18237.79 102.16 52548.60 88888.00 2008-04-23 07:04:42.404 114 18237.84 102.16 52548.71 88888.00 2008-04-23 07:04:42.904 114 18237.99 102.15 52548.69 88888.00 2008-04-23 07:04:43.404 114 18238.09 102.14 52548.57 88888.00 2008-04-23 07:04:43.904 114 18238.12 102.14 52548.71 88888.00 2008-04-23 07:04:44.404 114 18238.05 101.99 52548.83 88888.00 2008-04-23 07:04:44.904 114 18238.13 102.13 52548.74 88888.00 2008-04-23 07:04:45.404 114 18238.06 102.19 52548.71 88888.00 2008-04-23 07:04:45.904 114 18238.10 102.26 52548.64 88888.00 2008-04-23 07:04:46.404 114 18238.23 102.32 52548.62 88888.00 2008-04-23 07:04:46.904 114 18238.33 102.36 52548.60 88888.00 2008-04-23 07:04:47.404 114 18238.27 102.42 52548.54 88888.00 2008-04-23 07:04:47.904 114 18238.34 102.41 52548.69 88888.00 2008-04-23 07:04:48.404 114 18238.44 102.40 52548.72 88888.00 2008-04-23 07:04:48.904 114 18238.43 102.46 52548.78 88888.00 2008-04-23 07:04:49.404 114 18238.64 102.47 52548.75 88888.00 2008-04-23 07:04:49.904 114 18238.77 102.51 52548.78 88888.00 2008-04-23 07:04:50.404 114 18238.75 102.70 52548.90 88888.00 2008-04-23 07:04:50.904 114 18238.83 102.76 52548.78 88888.00 2008-04-23 07:04:51.404 114 18238.81 102.78 52548.80 88888.00 2008-04-23 07:04:51.904 114 18238.85 102.87 52548.87 88888.00 2008-04-23 07:04:52.404 114 18238.96 102.99 52548.75 88888.00 2008-04-23 07:04:52.904 114 18239.05 103.08 52548.71 88888.00 2008-04-23 07:04:53.404 114 18239.11 103.13 52548.83 88888.00 2008-04-23 07:04:53.904 114 18239.04 103.16 52548.89 88888.00 2008-04-23 07:04:54.404 114 18239.10 103.10 52548.96 88888.00 2008-04-23 07:04:54.904 114 18239.17 103.16 52549.01 88888.00 2008-04-23 07:04:55.404 114 18239.08 103.31 52548.95 88888.00 2008-04-23 07:04:55.904 114 18239.03 103.36 52548.92 88888.00 2008-04-23 07:04:56.404 114 18238.93 103.35 52548.99 88888.00 2008-04-23 07:04:56.904 114 18238.88 103.32 52549.10 88888.00 2008-04-23 07:04:57.404 114 18238.90 103.40 52549.06 88888.00 2008-04-23 07:04:57.904 114 18238.99 103.44 52548.84 88888.00 2008-04-23 07:04:58.404 114 18238.98 103.30 52548.66 88888.00 2008-04-23 07:04:58.904 114 18238.92 103.29 52548.81 88888.00 2008-04-23 07:04:59.404 114 18238.83 103.31 52548.93 88888.00 2008-04-23 07:04:59.904 114 18238.90 103.41 52548.93 88888.00 2008-04-23 07:05:00.404 114 18238.96 103.51 52548.87 88888.00 2008-04-23 07:05:00.904 114 18238.90 103.49 52548.94 88888.00 2008-04-23 07:05:01.404 114 18238.86 103.40 52548.98 88888.00 2008-04-23 07:05:01.904 114 18238.87 103.44 52548.93 88888.00 2008-04-23 07:05:02.404 114 18238.82 103.36 52548.90 88888.00 2008-04-23 07:05:02.904 114 18238.92 103.37 52548.93 88888.00 2008-04-23 07:05:03.404 114 18238.89 103.39 52548.86 88888.00 2008-04-23 07:05:03.904 114 18238.82 103.50 52548.92 88888.00 2008-04-23 07:05:04.404 114 18238.85 103.54 52548.76 88888.00 2008-04-23 07:05:04.904 114 18238.78 103.44 52548.76 88888.00 2008-04-23 07:05:05.404 114 18238.76 103.37 52548.77 88888.00 2008-04-23 07:05:05.904 114 18238.78 103.41 52548.76 88888.00 2008-04-23 07:05:06.404 114 18238.71 103.47 52548.65 88888.00 2008-04-23 07:05:06.904 114 18238.58 103.48 52548.64 88888.00 2008-04-23 07:05:07.404 114 18238.64 103.52 52548.69 88888.00 2008-04-23 07:05:07.904 114 18238.72 103.66 52548.71 88888.00 2008-04-23 07:05:08.404 114 18238.77 103.86 52548.75 88888.00 2008-04-23 07:05:08.904 114 18238.78 103.91 52548.80 88888.00 2008-04-23 07:05:09.404 114 18238.83 103.79 52548.86 88888.00 2008-04-23 07:05:09.904 114 18238.73 103.57 52548.83 88888.00 2008-04-23 07:05:10.404 114 18238.67 103.51 52548.76 88888.00 2008-04-23 07:05:10.904 114 18238.79 103.74 52548.66 88888.00 2008-04-23 07:05:11.404 114 18238.82 103.82 52548.75 88888.00 2008-04-23 07:05:11.904 114 18238.89 103.79 52548.71 88888.00 2008-04-23 07:05:12.404 114 18238.88 103.74 52548.80 88888.00 2008-04-23 07:05:12.904 114 18238.98 103.81 52548.76 88888.00 2008-04-23 07:05:13.404 114 18239.10 103.90 52548.83 88888.00 2008-04-23 07:05:13.904 114 18239.20 104.00 52548.75 88888.00 2008-04-23 07:05:14.404 114 18239.14 103.98 52548.72 88888.00 2008-04-23 07:05:14.904 114 18239.21 103.99 52548.87 88888.00 2008-04-23 07:05:15.404 114 18239.19 104.05 52548.94 88888.00 2008-04-23 07:05:15.904 114 18239.17 104.10 52548.96 88888.00 2008-04-23 07:05:16.404 114 18239.23 104.14 52548.98 88888.00 2008-04-23 07:05:16.904 114 18239.23 104.17 52548.93 88888.00 2008-04-23 07:05:17.404 114 18239.28 104.22 52548.81 88888.00 2008-04-23 07:05:17.904 114 18239.34 104.24 52548.85 88888.00 2008-04-23 07:05:18.404 114 18239.16 104.06 52548.89 88888.00 2008-04-23 07:05:18.904 114 18239.18 104.20 52548.93 88888.00 2008-04-23 07:05:19.404 114 18239.30 104.32 52548.85 88888.00 2008-04-23 07:05:19.904 114 18239.26 104.25 52548.87 88888.00 2008-04-23 07:05:20.404 114 18239.28 104.07 52548.86 88888.00 2008-04-23 07:05:20.904 114 18239.42 104.20 52548.93 88888.00 2008-04-23 07:05:21.404 114 18239.48 104.32 52548.97 88888.00 2008-04-23 07:05:21.904 114 18239.60 104.35 52549.05 88888.00 2008-04-23 07:05:22.404 114 18239.51 104.30 52548.94 88888.00 2008-04-23 07:05:22.904 114 18239.55 104.47 52548.95 88888.00 2008-04-23 07:05:23.404 114 18239.64 104.55 52549.10 88888.00 2008-04-23 07:05:23.904 114 18239.74 104.59 52549.08 88888.00 2008-04-23 07:05:24.404 114 18239.87 104.59 52548.97 88888.00 2008-04-23 07:05:24.904 114 18239.94 104.61 52549.00 88888.00 2008-04-23 07:05:25.404 114 18239.83 104.58 52549.09 88888.00 2008-04-23 07:05:25.904 114 18239.87 104.62 52549.07 88888.00 2008-04-23 07:05:26.404 114 18239.95 104.62 52548.97 88888.00 2008-04-23 07:05:26.904 114 18240.05 104.49 52548.95 88888.00 2008-04-23 07:05:27.404 114 18240.12 104.41 52548.97 88888.00 2008-04-23 07:05:27.904 114 18240.19 104.49 52549.00 88888.00 2008-04-23 07:05:28.404 114 18240.25 104.51 52549.21 88888.00 2008-04-23 07:05:28.904 114 18240.23 104.48 52549.32 88888.00 2008-04-23 07:05:29.404 114 18240.24 104.58 52549.11 88888.00 2008-04-23 07:05:29.904 114 18240.22 104.62 52549.02 88888.00 2008-04-23 07:05:30.404 114 18240.20 104.62 52549.00 88888.00 2008-04-23 07:05:30.904 114 18240.29 104.53 52549.01 88888.00 2008-04-23 07:05:31.404 114 18240.29 104.69 52549.02 88888.00 2008-04-23 07:05:31.904 114 18240.33 104.72 52548.95 88888.00 2008-04-23 07:05:32.404 114 18240.33 104.64 52549.05 88888.00 2008-04-23 07:05:32.904 114 18240.28 104.55 52549.18 88888.00 2008-04-23 07:05:33.404 114 18240.24 104.40 52549.28 88888.00 2008-04-23 07:05:33.904 114 18240.25 104.40 52549.25 88888.00 2008-04-23 07:05:34.404 114 18240.33 104.39 52549.30 88888.00 2008-04-23 07:05:34.904 114 18240.35 104.40 52549.23 88888.00 2008-04-23 07:05:35.404 114 18240.25 104.37 52549.29 88888.00 2008-04-23 07:05:35.904 114 18240.29 104.35 52549.32 88888.00 2008-04-23 07:05:36.404 114 18240.35 104.41 52549.22 88888.00 2008-04-23 07:05:36.904 114 18240.40 104.31 52549.30 88888.00 2008-04-23 07:05:37.404 114 18240.34 104.30 52549.38 88888.00 2008-04-23 07:05:37.904 114 18240.34 104.41 52549.39 88888.00 2008-04-23 07:05:38.404 114 18240.38 104.35 52549.38 88888.00 2008-04-23 07:05:38.904 114 18240.37 104.31 52549.43 88888.00 2008-04-23 07:05:39.404 114 18240.24 104.30 52549.40 88888.00 2008-04-23 07:05:39.904 114 18240.30 104.30 52549.33 88888.00 2008-04-23 07:05:40.404 114 18240.35 104.29 52549.36 88888.00 2008-04-23 07:05:40.904 114 18240.35 104.32 52549.36 88888.00 2008-04-23 07:05:41.404 114 18240.27 104.39 52549.35 88888.00 2008-04-23 07:05:41.904 114 18240.29 104.39 52549.31 88888.00 2008-04-23 07:05:42.404 114 18240.41 104.34 52549.23 88888.00 2008-04-23 07:05:42.904 114 18240.42 104.37 52549.40 88888.00 2008-04-23 07:05:43.404 114 18240.42 104.47 52549.39 88888.00 2008-04-23 07:05:43.904 114 18240.44 104.54 52549.39 88888.00 2008-04-23 07:05:44.404 114 18240.38 104.46 52549.32 88888.00 2008-04-23 07:05:44.904 114 18240.33 104.55 52549.30 88888.00 2008-04-23 07:05:45.404 114 18240.18 104.59 52549.33 88888.00 2008-04-23 07:05:45.904 114 18240.13 104.64 52549.32 88888.00 2008-04-23 07:05:46.404 114 18240.04 104.71 52549.19 88888.00 2008-04-23 07:05:46.904 114 18239.91 104.71 52549.20 88888.00 2008-04-23 07:05:47.404 114 18239.97 104.69 52549.17 88888.00 2008-04-23 07:05:47.904 114 18239.95 104.67 52549.22 88888.00 2008-04-23 07:05:48.404 114 18239.95 104.58 52549.19 88888.00 2008-04-23 07:05:48.904 114 18239.93 104.54 52549.25 88888.00 2008-04-23 07:05:49.404 114 18239.99 104.53 52549.30 88888.00 2008-04-23 07:05:49.904 114 18240.08 104.67 52549.39 88888.00 2008-04-23 07:05:50.404 114 18240.05 104.68 52549.45 88888.00 2008-04-23 07:05:50.904 114 18240.06 104.65 52549.40 88888.00 2008-04-23 07:05:51.404 114 18239.96 104.68 52549.29 88888.00 2008-04-23 07:05:51.904 114 18240.08 104.75 52549.35 88888.00 2008-04-23 07:05:52.404 114 18240.06 104.73 52549.44 88888.00 2008-04-23 07:05:52.904 114 18239.98 104.72 52549.46 88888.00 2008-04-23 07:05:53.404 114 18240.04 104.74 52549.55 88888.00 2008-04-23 07:05:53.904 114 18240.01 104.70 52549.57 88888.00 2008-04-23 07:05:54.404 114 18239.96 104.71 52549.41 88888.00 2008-04-23 07:05:54.904 114 18239.93 104.68 52549.35 88888.00 2008-04-23 07:05:55.404 114 18240.07 104.54 52549.39 88888.00 2008-04-23 07:05:55.904 114 18240.05 104.68 52549.42 88888.00 2008-04-23 07:05:56.404 114 18240.07 104.68 52549.33 88888.00 2008-04-23 07:05:56.904 114 18240.06 104.55 52549.45 88888.00 2008-04-23 07:05:57.404 114 18240.07 104.55 52549.50 88888.00 2008-04-23 07:05:57.904 114 18240.04 104.52 52549.45 88888.00 2008-04-23 07:05:58.404 114 18239.96 104.52 52549.41 88888.00 2008-04-23 07:05:58.904 114 18240.09 104.51 52549.53 88888.00 2008-04-23 07:05:59.404 114 18240.28 104.50 52549.57 88888.00 2008-04-23 07:05:59.904 114 18240.26 104.56 52549.58 88888.00 2008-04-23 07:06:00.404 114 18240.25 104.56 52549.65 88888.00 2008-04-23 07:06:00.904 114 18240.33 104.58 52549.56 88888.00 2008-04-23 07:06:01.404 114 18240.30 104.62 52549.46 88888.00 2008-04-23 07:06:01.904 114 18240.18 104.71 52549.44 88888.00 2008-04-23 07:06:02.404 114 18240.26 104.84 52549.43 88888.00 2008-04-23 07:06:02.904 114 18240.22 104.87 52549.38 88888.00 2008-04-23 07:06:03.404 114 18239.93 104.86 52549.43 88888.00 2008-04-23 07:06:03.904 114 18239.64 104.79 52549.47 88888.00 2008-04-23 07:06:04.404 114 18239.59 104.83 52549.44 88888.00 2008-04-23 07:06:04.904 114 18239.62 104.84 52549.56 88888.00 2008-04-23 07:06:05.404 114 18239.58 104.89 52549.66 88888.00 2008-04-23 07:06:05.904 114 18239.55 104.87 52549.66 88888.00 2008-04-23 07:06:06.404 114 18239.54 104.86 52549.64 88888.00 2008-04-23 07:06:06.904 114 18239.43 104.80 52549.54 88888.00 2008-04-23 07:06:07.404 114 18239.40 104.81 52549.55 88888.00 2008-04-23 07:06:07.904 114 18239.51 104.82 52549.59 88888.00 2008-04-23 07:06:08.404 114 18239.50 104.79 52549.46 88888.00 2008-04-23 07:06:08.904 114 18239.37 104.66 52549.29 88888.00 2008-04-23 07:06:09.404 114 18239.42 104.65 52549.19 88888.00 2008-04-23 07:06:09.904 114 18239.49 104.72 52549.09 88888.00 2008-04-23 07:06:10.404 114 18239.60 104.67 52549.20 88888.00 2008-04-23 07:06:10.904 114 18239.64 104.62 52549.36 88888.00 2008-04-23 07:06:11.404 114 18239.63 104.61 52549.38 88888.00 2008-04-23 07:06:11.904 114 18239.61 104.63 52549.40 88888.00 2008-04-23 07:06:12.404 114 18239.72 104.64 52549.43 88888.00 2008-04-23 07:06:12.904 114 18239.74 104.56 52549.34 88888.00 2008-04-23 07:06:13.404 114 18239.70 104.51 52549.25 88888.00 2008-04-23 07:06:13.904 114 18239.64 104.50 52549.31 88888.00 2008-04-23 07:06:14.404 114 18239.70 104.50 52549.34 88888.00 2008-04-23 07:06:14.904 114 18239.69 104.43 52549.38 88888.00 2008-04-23 07:06:15.404 114 18239.81 104.39 52549.46 88888.00 2008-04-23 07:06:15.904 114 18239.92 104.44 52549.52 88888.00 2008-04-23 07:06:16.404 114 18240.03 104.51 52549.65 88888.00 2008-04-23 07:06:16.904 114 18240.06 104.48 52549.58 88888.00 2008-04-23 07:06:17.404 114 18240.02 104.47 52549.47 88888.00 2008-04-23 07:06:17.904 114 18239.98 104.35 52549.51 88888.00 2008-04-23 07:06:18.404 114 18240.03 104.33 52549.60 88888.00 2008-04-23 07:06:18.904 114 18240.07 104.35 52549.56 88888.00 2008-04-23 07:06:19.404 114 18239.93 104.35 52549.55 88888.00 2008-04-23 07:06:19.904 114 18239.97 104.32 52549.64 88888.00 2008-04-23 07:06:20.404 114 18239.81 104.22 52549.65 88888.00 2008-04-23 07:06:20.904 114 18239.86 104.18 52549.68 88888.00 2008-04-23 07:06:21.404 114 18239.82 104.17 52549.73 88888.00 2008-04-23 07:06:21.904 114 18239.76 104.17 52549.79 88888.00 2008-04-23 07:06:22.404 114 18239.70 104.10 52549.92 88888.00 2008-04-23 07:06:22.904 114 18239.58 104.02 52549.94 88888.00 2008-04-23 07:06:23.404 114 18239.57 103.98 52550.04 88888.00 2008-04-23 07:06:23.904 114 18239.55 103.91 52549.97 88888.00 2008-04-23 07:06:24.404 114 18239.58 103.79 52549.90 88888.00 2008-04-23 07:06:24.904 114 18239.52 103.66 52549.94 88888.00 2008-04-23 07:06:25.404 114 18239.58 103.67 52549.80 88888.00 2008-04-23 07:06:25.904 114 18239.71 103.69 52549.78 88888.00 2008-04-23 07:06:26.404 114 18239.83 103.70 52549.86 88888.00 2008-04-23 07:06:26.904 114 18239.87 103.77 52549.94 88888.00 2008-04-23 07:06:27.404 114 18239.86 103.85 52549.92 88888.00 2008-04-23 07:06:27.904 114 18239.90 103.75 52549.94 88888.00 2008-04-23 07:06:28.404 114 18239.95 103.63 52550.06 88888.00 2008-04-23 07:06:28.904 114 18239.99 103.61 52550.11 88888.00 2008-04-23 07:06:29.404 114 18240.03 103.75 52550.10 88888.00 2008-04-23 07:06:29.904 114 18240.10 103.97 52550.12 88888.00 2008-04-23 07:06:30.404 114 18240.05 103.99 52550.14 88888.00 2008-04-23 07:06:30.904 114 18240.10 103.90 52550.15 88888.00 2008-04-23 07:06:31.404 114 18240.20 103.97 52550.20 88888.00 2008-04-23 07:06:31.904 114 18240.20 103.99 52550.22 88888.00 2008-04-23 07:06:32.404 114 18240.19 103.99 52550.20 88888.00 2008-04-23 07:06:32.904 114 18240.25 103.96 52550.17 88888.00 2008-04-23 07:06:33.404 114 18240.31 103.94 52550.24 88888.00 2008-04-23 07:06:33.904 114 18240.31 103.98 52550.40 88888.00 2008-04-23 07:06:34.404 114 18240.25 104.00 52550.47 88888.00 2008-04-23 07:06:34.904 114 18240.41 104.00 52550.56 88888.00 2008-04-23 07:06:35.404 114 18240.55 104.04 52550.61 88888.00 2008-04-23 07:06:35.904 114 18240.53 103.82 52550.53 88888.00 2008-04-23 07:06:36.404 114 18240.41 103.73 52550.53 88888.00 2008-04-23 07:06:36.904 114 18240.41 103.95 52550.49 88888.00 2008-04-23 07:06:37.404 114 18240.60 103.97 52550.52 88888.00 2008-04-23 07:06:37.904 114 18240.60 103.88 52550.66 88888.00 2008-04-23 07:06:38.404 114 18240.57 103.81 52550.73 88888.00 2008-04-23 07:06:38.904 114 18240.64 103.85 52550.86 88888.00 2008-04-23 07:06:39.404 114 18240.75 103.86 52550.84 88888.00 2008-04-23 07:06:39.904 114 18240.80 103.91 52550.95 88888.00 2008-04-23 07:06:40.404 114 18240.85 103.96 52551.03 88888.00 2008-04-23 07:06:40.904 114 18241.01 104.01 52551.05 88888.00 2008-04-23 07:06:41.404 114 18241.02 104.05 52551.10 88888.00 2008-04-23 07:06:41.904 114 18241.11 104.24 52551.11 88888.00 2008-04-23 07:06:42.404 114 18241.14 104.25 52551.15 88888.00 2008-04-23 07:06:42.904 114 18241.24 104.36 52551.22 88888.00 2008-04-23 07:06:43.404 114 18241.23 104.43 52551.34 88888.00 2008-04-23 07:06:43.904 114 18241.12 104.41 52551.38 88888.00 2008-04-23 07:06:44.404 114 18240.98 104.49 52551.38 88888.00 2008-04-23 07:06:44.904 114 18241.03 104.40 52551.25 88888.00 2008-04-23 07:06:45.404 114 18240.91 104.41 52551.26 88888.00 2008-04-23 07:06:45.904 114 18240.91 104.42 52551.42 88888.00 2008-04-23 07:06:46.404 114 18240.99 104.42 52551.48 88888.00 2008-04-23 07:06:46.904 114 18240.95 104.37 52551.52 88888.00 2008-04-23 07:06:47.404 114 18241.04 104.36 52551.47 88888.00 2008-04-23 07:06:47.904 114 18240.99 104.31 52551.54 88888.00 2008-04-23 07:06:48.404 114 18241.04 104.38 52551.57 88888.00 2008-04-23 07:06:48.904 114 18241.07 104.50 52551.56 88888.00 2008-04-23 07:06:49.404 114 18241.23 104.54 52551.59 88888.00 2008-04-23 07:06:49.904 114 18241.27 104.54 52551.63 88888.00 2008-04-23 07:06:50.404 114 18241.42 104.58 52551.69 88888.00 2008-04-23 07:06:50.904 114 18241.47 104.73 52551.73 88888.00 2008-04-23 07:06:51.404 114 18241.54 104.80 52551.69 88888.00 2008-04-23 07:06:51.904 114 18241.58 104.74 52551.82 88888.00 2008-04-23 07:06:52.404 114 18241.53 104.76 52551.96 88888.00 2008-04-23 07:06:52.904 114 18241.27 104.84 52551.97 88888.00 2008-04-23 07:06:53.404 114 18241.20 104.80 52551.99 88888.00 2008-04-23 07:06:53.904 114 18241.26 104.72 52552.06 88888.00 2008-04-23 07:06:54.404 114 18241.20 104.68 52552.17 88888.00 2008-04-23 07:06:54.904 114 18241.15 104.64 52552.11 88888.00 2008-04-23 07:06:55.404 114 18241.26 104.49 52552.01 88888.00 2008-04-23 07:06:55.904 114 18241.37 104.51 52552.06 88888.00 2008-04-23 07:06:56.404 114 18241.39 104.63 52552.19 88888.00 2008-04-23 07:06:56.904 114 18241.37 104.81 52552.20 88888.00 2008-04-23 07:06:57.404 114 18241.54 104.84 52552.27 88888.00 2008-04-23 07:06:57.904 114 18241.71 104.87 52552.31 88888.00 2008-04-23 07:06:58.404 114 18241.71 104.89 52552.35 88888.00 2008-04-23 07:06:58.904 114 18241.72 104.88 52552.33 88888.00 2008-04-23 07:06:59.404 114 18241.76 104.77 52552.41 88888.00 2008-04-23 07:06:59.904 114 18241.75 104.75 52552.53 88888.00 2008-04-23 07:07:00.404 114 18241.70 104.82 52552.53 88888.00 2008-04-23 07:07:00.904 114 18241.79 104.75 52552.54 88888.00 2008-04-23 07:07:01.404 114 18241.79 104.76 52552.45 88888.00 2008-04-23 07:07:01.904 114 18241.85 104.83 52552.47 88888.00 2008-04-23 07:07:02.404 114 18242.00 104.83 52552.49 88888.00 2008-04-23 07:07:02.904 114 18242.13 104.82 52552.59 88888.00 2008-04-23 07:07:03.404 114 18242.24 104.67 52552.59 88888.00 2008-04-23 07:07:03.904 114 18242.30 104.69 52552.50 88888.00 2008-04-23 07:07:04.404 114 18242.38 104.85 52552.60 88888.00 2008-04-23 07:07:04.904 114 18242.54 104.94 52552.75 88888.00 2008-04-23 07:07:05.404 114 18242.68 104.91 52552.80 88888.00 2008-04-23 07:07:05.904 114 18242.74 104.91 52552.82 88888.00 2008-04-23 07:07:06.404 114 18242.66 104.76 52552.94 88888.00 2008-04-23 07:07:06.904 114 18242.77 104.77 52552.99 88888.00 2008-04-23 07:07:07.404 114 18242.85 104.82 52553.01 88888.00 2008-04-23 07:07:07.904 114 18242.80 104.77 52553.08 88888.00 2008-04-23 07:07:08.404 114 18242.85 104.82 52553.06 88888.00 2008-04-23 07:07:08.904 114 18242.89 104.86 52552.95 88888.00 2008-04-23 07:07:09.404 114 18242.97 104.94 52552.92 88888.00 2008-04-23 07:07:09.904 114 18243.10 104.97 52553.01 88888.00 2008-04-23 07:07:10.404 114 18243.08 104.99 52553.14 88888.00 2008-04-23 07:07:10.904 114 18243.11 104.95 52553.23 88888.00 2008-04-23 07:07:11.404 114 18243.21 104.79 52553.26 88888.00 2008-04-23 07:07:11.904 114 18243.27 104.96 52553.40 88888.00 2008-04-23 07:07:12.404 114 18243.24 105.05 52553.49 88888.00 2008-04-23 07:07:12.904 114 18243.38 105.09 52553.43 88888.00 2008-04-23 07:07:13.404 114 18243.43 105.07 52553.35 88888.00 2008-04-23 07:07:13.904 114 18243.40 105.01 52553.46 88888.00 2008-04-23 07:07:14.404 114 18243.34 105.01 52553.52 88888.00 2008-04-23 07:07:14.904 114 18243.45 104.99 52553.61 88888.00 2008-04-23 07:07:15.404 114 18243.64 105.04 52553.77 88888.00 2008-04-23 07:07:15.904 114 18243.73 105.09 52553.74 88888.00 2008-04-23 07:07:16.404 114 18243.86 105.00 52553.82 88888.00 2008-04-23 07:07:16.904 114 18243.89 105.01 52553.80 88888.00 2008-04-23 07:07:17.404 114 18243.99 104.96 52553.79 88888.00 2008-04-23 07:07:17.904 114 18244.06 104.98 52553.96 88888.00 2008-04-23 07:07:18.404 114 18244.07 104.90 52554.06 88888.00 2008-04-23 07:07:18.904 114 18244.30 104.91 52554.08 88888.00 2008-04-23 07:07:19.404 114 18244.38 104.92 52554.23 88888.00 2008-04-23 07:07:19.904 114 18244.36 104.94 52554.18 88888.00 2008-04-23 07:07:20.404 114 18244.48 105.01 52554.19 88888.00 2008-04-23 07:07:20.904 114 18244.52 104.94 52554.22 88888.00 2008-04-23 07:07:21.404 114 18244.63 104.99 52554.37 88888.00 2008-04-23 07:07:21.904 114 18244.63 104.98 52554.35 88888.00 2008-04-23 07:07:22.404 114 18244.70 104.95 52554.34 88888.00 2008-04-23 07:07:22.904 114 18244.72 104.94 52554.31 88888.00 2008-04-23 07:07:23.404 114 18244.86 104.88 52554.33 88888.00 2008-04-23 07:07:23.904 114 18244.93 104.90 52554.49 88888.00 2008-04-23 07:07:24.404 114 18245.05 104.95 52554.54 88888.00 2008-04-23 07:07:24.904 114 18245.14 105.01 52554.56 88888.00 2008-04-23 07:07:25.404 114 18245.04 104.98 52554.62 88888.00 2008-04-23 07:07:25.904 114 18245.01 104.89 52554.74 88888.00 2008-04-23 07:07:26.404 114 18245.03 104.86 52554.78 88888.00 2008-04-23 07:07:26.904 114 18244.98 104.96 52554.88 88888.00 2008-04-23 07:07:27.404 114 18244.98 105.01 52554.88 88888.00 2008-04-23 07:07:27.904 114 18245.03 104.91 52555.02 88888.00 2008-04-23 07:07:28.404 114 18244.97 104.88 52555.00 88888.00 2008-04-23 07:07:28.904 114 18245.01 104.86 52555.08 88888.00 2008-04-23 07:07:29.404 114 18244.94 104.83 52554.99 88888.00 2008-04-23 07:07:29.904 114 18244.90 104.88 52554.91 88888.00 2008-04-23 07:07:30.404 114 18244.64 104.87 52554.95 88888.00 2008-04-23 07:07:30.904 114 18244.84 104.87 52555.02 88888.00 2008-04-23 07:07:31.404 114 18245.02 104.92 52555.04 88888.00 2008-04-23 07:07:31.904 114 18245.08 104.94 52555.03 88888.00 2008-04-23 07:07:32.404 114 18245.11 104.99 52554.96 88888.00 2008-04-23 07:07:32.904 114 18245.17 104.90 52555.01 88888.00 2008-04-23 07:07:33.404 114 18245.19 104.92 52555.20 88888.00 2008-04-23 07:07:33.904 114 18245.20 104.88 52555.30 88888.00 2008-04-23 07:07:34.404 114 18245.30 105.01 52555.26 88888.00 2008-04-23 07:07:34.904 114 18245.29 105.04 52555.37 88888.00 2008-04-23 07:07:35.404 114 18245.29 104.96 52555.47 88888.00 2008-04-23 07:07:35.904 114 18245.26 104.92 52555.37 88888.00 2008-04-23 07:07:36.404 114 18245.48 104.88 52555.44 88888.00 2008-04-23 07:07:36.904 114 18245.48 104.81 52555.46 88888.00 2008-04-23 07:07:37.404 114 18245.57 104.86 52555.43 88888.00 2008-04-23 07:07:37.904 114 18245.57 104.88 52555.43 88888.00 2008-04-23 07:07:38.404 114 18245.63 104.64 52555.44 88888.00 2008-04-23 07:07:38.904 114 18245.66 104.65 52555.43 88888.00 2008-04-23 07:07:39.404 114 18245.56 104.74 52555.54 88888.00 2008-04-23 07:07:39.904 114 18245.52 104.68 52555.50 88888.00 2008-04-23 07:07:40.404 114 18245.50 104.65 52555.55 88888.00 2008-04-23 07:07:40.904 114 18245.60 104.64 52555.50 88888.00 2008-04-23 07:07:41.404 114 18245.52 104.59 52555.60 88888.00 2008-04-23 07:07:41.904 114 18245.46 104.62 52555.72 88888.00 2008-04-23 07:07:42.404 114 18245.52 104.61 52555.77 88888.00 2008-04-23 07:07:42.904 114 18245.57 104.44 52555.83 88888.00 2008-04-23 07:07:43.404 114 18245.48 104.42 52555.86 88888.00 2008-04-23 07:07:43.904 114 18245.34 104.48 52555.90 88888.00 2008-04-23 07:07:44.404 114 18245.38 104.50 52555.75 88888.00 2008-04-23 07:07:44.904 114 18245.52 104.49 52555.75 88888.00 2008-04-23 07:07:45.404 114 18245.47 104.26 52555.86 88888.00 2008-04-23 07:07:45.904 114 18245.35 104.42 52555.81 88888.00 2008-04-23 07:07:46.404 114 18245.15 104.42 52555.84 88888.00 2008-04-23 07:07:46.904 114 18245.11 104.45 52555.94 88888.00 2008-04-23 07:07:47.404 114 18245.11 104.54 52556.02 88888.00 2008-04-23 07:07:47.904 114 18245.04 104.49 52556.11 88888.00 2008-04-23 07:07:48.404 114 18245.15 104.39 52556.17 88888.00 2008-04-23 07:07:48.904 114 18245.34 104.38 52556.14 88888.00 2008-04-23 07:07:49.404 114 18245.26 104.34 52556.23 88888.00 2008-04-23 07:07:49.904 114 18245.34 104.35 52556.31 88888.00 2008-04-23 07:07:50.404 114 18245.17 104.33 52556.38 88888.00 2008-04-23 07:07:50.904 114 18245.07 104.30 52556.44 88888.00 2008-04-23 07:07:51.404 114 18245.06 104.29 52556.52 88888.00 2008-04-23 07:07:51.904 114 18245.13 104.26 52556.60 88888.00 2008-04-23 07:07:52.404 114 18245.18 104.32 52556.51 88888.00 2008-04-23 07:07:52.904 114 18245.25 104.35 52556.41 88888.00 2008-04-23 07:07:53.404 114 18245.22 104.35 52556.52 88888.00 2008-04-23 07:07:53.904 114 18245.31 104.32 52556.58 88888.00 2008-04-23 07:07:54.404 114 18245.40 104.29 52556.60 88888.00 2008-04-23 07:07:54.904 114 18245.50 104.30 52556.59 88888.00 2008-04-23 07:07:55.404 114 18245.54 104.36 52556.59 88888.00 2008-04-23 07:07:55.904 114 18245.60 104.36 52556.60 88888.00 2008-04-23 07:07:56.404 114 18245.71 104.31 52556.60 88888.00 2008-04-23 07:07:56.904 114 18245.71 104.22 52556.73 88888.00 2008-04-23 07:07:57.404 114 18245.71 104.17 52556.71 88888.00 2008-04-23 07:07:57.904 114 18245.67 104.04 52556.78 88888.00 2008-04-23 07:07:58.404 114 18245.68 103.95 52556.81 88888.00 2008-04-23 07:07:58.904 114 18245.60 103.96 52556.82 88888.00 2008-04-23 07:07:59.404 114 18245.63 103.92 52556.81 88888.00 2008-04-23 07:07:59.904 114 18245.54 103.86 52556.78 88888.00 2008-04-23 07:08:00.404 114 18245.46 103.84 52556.66 88888.00 2008-04-23 07:08:00.904 114 18245.50 103.81 52556.60 88888.00 2008-04-23 07:08:01.404 114 18245.69 103.63 52556.54 88888.00 2008-04-23 07:08:01.904 114 18245.65 103.66 52556.58 88888.00 2008-04-23 07:08:02.404 114 18245.51 103.74 52556.63 88888.00 2008-04-23 07:08:02.904 114 18245.46 103.77 52556.73 88888.00 2008-04-23 07:08:03.404 114 18245.59 103.72 52556.72 88888.00 2008-04-23 07:08:03.904 114 18245.74 103.67 52556.69 88888.00 2008-04-23 07:08:04.404 114 18245.83 103.66 52556.71 88888.00 2008-04-23 07:08:04.904 114 18245.89 103.68 52556.76 88888.00 2008-04-23 07:08:05.404 114 18245.87 103.69 52556.76 88888.00 2008-04-23 07:08:05.904 114 18245.87 103.71 52556.70 88888.00 2008-04-23 07:08:06.404 114 18245.95 103.75 52556.86 88888.00 2008-04-23 07:08:06.904 114 18246.06 103.65 52556.94 88888.00 2008-04-23 07:08:07.404 114 18246.11 103.48 52556.90 88888.00 2008-04-23 07:08:07.904 114 18246.20 103.37 52556.94 88888.00 2008-04-23 07:08:08.404 114 18246.18 103.35 52556.99 88888.00 2008-04-23 07:08:08.904 114 18246.07 103.52 52557.06 88888.00 2008-04-23 07:08:09.404 114 18245.94 103.63 52557.10 88888.00 2008-04-23 07:08:09.904 114 18245.84 103.63 52557.23 88888.00 2008-04-23 07:08:10.404 114 18245.87 103.63 52557.23 88888.00 2008-04-23 07:08:10.904 114 18245.68 103.56 52557.25 88888.00 2008-04-23 07:08:11.404 114 18245.51 103.53 52557.25 88888.00 2008-04-23 07:08:11.904 114 18245.52 103.50 52557.16 88888.00 2008-04-23 07:08:12.404 114 18245.55 103.50 52557.16 88888.00 2008-04-23 07:08:12.904 114 18245.60 103.45 52557.17 88888.00 2008-04-23 07:08:13.404 114 18245.54 103.46 52557.09 88888.00 2008-04-23 07:08:13.904 114 18245.48 103.47 52557.18 88888.00 2008-04-23 07:08:14.404 114 18245.41 103.45 52557.10 88888.00 2008-04-23 07:08:14.904 114 18245.38 103.35 52556.99 88888.00 2008-04-23 07:08:15.404 114 18245.22 103.33 52557.04 88888.00 2008-04-23 07:08:15.904 114 18245.29 103.37 52556.96 88888.00 2008-04-23 07:08:16.404 114 18245.19 103.30 52557.07 88888.00 2008-04-23 07:08:16.904 114 18245.20 103.28 52557.23 88888.00 2008-04-23 07:08:17.404 114 18245.19 103.33 52557.24 88888.00 2008-04-23 07:08:17.904 114 18245.08 103.30 52557.33 88888.00 2008-04-23 07:08:18.404 114 18245.11 103.25 52557.31 88888.00 2008-04-23 07:08:18.904 114 18244.98 103.29 52557.32 88888.00 2008-04-23 07:08:19.404 114 18244.84 103.36 52557.34 88888.00 2008-04-23 07:08:19.904 114 18244.80 103.43 52557.42 88888.00 2008-04-23 07:08:20.404 114 18244.82 103.37 52557.36 88888.00 2008-04-23 07:08:20.904 114 18244.75 103.38 52557.37 88888.00 2008-04-23 07:08:21.404 114 18244.81 103.42 52557.42 88888.00 2008-04-23 07:08:21.904 114 18244.82 103.47 52557.48 88888.00 2008-04-23 07:08:22.404 114 18244.63 103.56 52557.46 88888.00 2008-04-23 07:08:22.904 114 18244.44 103.65 52557.57 88888.00 2008-04-23 07:08:23.404 114 18244.36 103.64 52557.55 88888.00 2008-04-23 07:08:23.904 114 18244.49 103.61 52557.58 88888.00 2008-04-23 07:08:24.404 114 18244.84 103.61 52557.69 88888.00 2008-04-23 07:08:24.904 114 18244.93 103.67 52557.74 88888.00 2008-04-23 07:08:25.404 114 18244.82 103.70 52557.81 88888.00 2008-04-23 07:08:25.904 114 18244.86 103.56 52557.89 88888.00 2008-04-23 07:08:26.404 114 18244.97 103.44 52557.92 88888.00 2008-04-23 07:08:26.904 114 18244.89 103.46 52557.91 88888.00 2008-04-23 07:08:27.404 114 18244.81 103.46 52557.93 88888.00 2008-04-23 07:08:27.904 114 18244.71 103.52 52557.99 88888.00 2008-04-23 07:08:28.404 114 18244.65 103.56 52558.02 88888.00 2008-04-23 07:08:28.904 114 18244.63 103.61 52558.09 88888.00 2008-04-23 07:08:29.404 114 18244.57 103.52 52558.09 88888.00 2008-04-23 07:08:29.904 114 18244.50 103.47 52558.16 88888.00 2008-04-23 07:08:30.404 114 18244.52 103.58 52558.14 88888.00 2008-04-23 07:08:30.904 114 18244.51 103.61 52558.12 88888.00 2008-04-23 07:08:31.404 114 18244.51 103.59 52558.06 88888.00 2008-04-23 07:08:31.904 114 18244.57 103.63 52558.13 88888.00 2008-04-23 07:08:32.404 114 18244.76 103.61 52558.21 88888.00 2008-04-23 07:08:32.904 114 18244.78 103.62 52558.24 88888.00 2008-04-23 07:08:33.404 114 18244.87 103.54 52558.38 88888.00 2008-04-23 07:08:33.904 114 18244.95 103.59 52558.40 88888.00 2008-04-23 07:08:34.404 114 18245.07 103.59 52558.38 88888.00 2008-04-23 07:08:34.904 114 18245.06 103.59 52558.40 88888.00 2008-04-23 07:08:35.404 114 18244.96 103.58 52558.40 88888.00 2008-04-23 07:08:35.904 114 18244.90 103.63 52558.53 88888.00 2008-04-23 07:08:36.404 114 18245.12 103.66 52558.47 88888.00 2008-04-23 07:08:36.904 114 18245.15 103.59 52558.41 88888.00 2008-04-23 07:08:37.404 114 18245.15 103.48 52558.41 88888.00 2008-04-23 07:08:37.904 114 18245.27 103.32 52558.38 88888.00 2008-04-23 07:08:38.404 114 18245.39 103.43 52558.37 88888.00 2008-04-23 07:08:38.904 114 18245.42 103.55 52558.49 88888.00 2008-04-23 07:08:39.404 114 18245.47 103.59 52558.68 88888.00 2008-04-23 07:08:39.904 114 18245.46 103.63 52558.75 88888.00 2008-04-23 07:08:40.404 114 18245.56 103.62 52558.68 88888.00 2008-04-23 07:08:40.904 114 18245.62 103.61 52558.64 88888.00 2008-04-23 07:08:41.404 114 18245.63 103.61 52558.75 88888.00 2008-04-23 07:08:41.904 114 18245.65 103.66 52558.79 88888.00 2008-04-23 07:08:42.404 114 18245.56 103.67 52558.87 88888.00 2008-04-23 07:08:42.904 114 18245.61 103.66 52558.94 88888.00 2008-04-23 07:08:43.404 114 18245.69 103.56 52558.94 88888.00 2008-04-23 07:08:43.904 114 18245.69 103.53 52558.94 88888.00 2008-04-23 07:08:44.404 114 18245.76 103.65 52558.99 88888.00 2008-04-23 07:08:44.904 114 18245.59 103.68 52559.08 88888.00 2008-04-23 07:08:45.404 114 18245.51 103.64 52559.09 88888.00 2008-04-23 07:08:45.904 114 18245.41 103.52 52558.96 88888.00 2008-04-23 07:08:46.404 114 18245.38 103.49 52558.91 88888.00 2008-04-23 07:08:46.904 114 18245.36 103.61 52558.99 88888.00 2008-04-23 07:08:47.404 114 18245.33 103.53 52559.05 88888.00 2008-04-23 07:08:47.904 114 18245.26 103.41 52559.03 88888.00 2008-04-23 07:08:48.404 114 18245.27 103.32 52559.03 88888.00 2008-04-23 07:08:48.904 114 18245.28 103.26 52559.05 88888.00 2008-04-23 07:08:49.404 114 18245.19 103.37 52559.05 88888.00 2008-04-23 07:08:49.904 114 18245.13 103.40 52559.17 88888.00 2008-04-23 07:08:50.404 114 18245.23 103.45 52559.30 88888.00 2008-04-23 07:08:50.904 114 18245.26 103.46 52559.30 88888.00 2008-04-23 07:08:51.404 114 18245.13 103.45 52559.26 88888.00 2008-04-23 07:08:51.904 114 18245.13 103.46 52559.34 88888.00 2008-04-23 07:08:52.404 114 18245.14 103.42 52559.27 88888.00 2008-04-23 07:08:52.904 114 18245.07 103.40 52559.22 88888.00 2008-04-23 07:08:53.404 114 18245.03 103.42 52559.38 88888.00 2008-04-23 07:08:53.904 114 18245.03 103.47 52559.53 88888.00 2008-04-23 07:08:54.404 114 18245.07 103.41 52559.49 88888.00 2008-04-23 07:08:54.904 114 18245.03 103.29 52559.51 88888.00 2008-04-23 07:08:55.404 114 18245.07 103.28 52559.50 88888.00 2008-04-23 07:08:55.904 114 18244.96 103.25 52559.48 88888.00 2008-04-23 07:08:56.404 114 18244.84 103.24 52559.49 88888.00 2008-04-23 07:08:56.904 114 18244.80 103.18 52559.50 88888.00 2008-04-23 07:08:57.404 114 18244.87 103.10 52559.52 88888.00 2008-04-23 07:08:57.904 114 18244.83 103.11 52559.54 88888.00 2008-04-23 07:08:58.404 114 18244.85 103.04 52559.63 88888.00 2008-04-23 07:08:58.904 114 18244.95 103.09 52559.46 88888.00 2008-04-23 07:08:59.404 114 18245.00 103.13 52559.34 88888.00 2008-04-23 07:08:59.904 114 18244.90 103.05 52559.33 88888.00 2008-04-23 07:09:00.404 114 18244.83 102.92 52559.37 88888.00 2008-04-23 07:09:00.904 114 18244.95 102.92 52559.44 88888.00 2008-04-23 07:09:01.404 114 18245.01 102.99 52559.40 88888.00 2008-04-23 07:09:01.904 114 18244.97 103.09 52559.29 88888.00 2008-04-23 07:09:02.404 114 18245.12 103.11 52559.20 88888.00 2008-04-23 07:09:02.904 114 18245.12 103.14 52559.26 88888.00 2008-04-23 07:09:03.404 114 18244.96 103.16 52559.41 88888.00 2008-04-23 07:09:03.904 114 18245.07 103.29 52559.42 88888.00 2008-04-23 07:09:04.404 114 18245.08 103.38 52559.39 88888.00 2008-04-23 07:09:04.904 114 18245.11 103.38 52559.52 88888.00 2008-04-23 07:09:05.404 114 18245.04 103.36 52559.61 88888.00 2008-04-23 07:09:05.904 114 18244.97 103.32 52559.38 88888.00 2008-04-23 07:09:06.404 114 18245.04 103.33 52559.32 88888.00 2008-04-23 07:09:06.904 114 18245.08 103.37 52559.44 88888.00 2008-04-23 07:09:07.404 114 18244.98 103.36 52559.32 88888.00 2008-04-23 07:09:07.904 114 18245.09 103.44 52559.41 88888.00 2008-04-23 07:09:08.404 114 18245.09 103.56 52559.44 88888.00 2008-04-23 07:09:08.904 114 18245.06 103.64 52559.31 88888.00 2008-04-23 07:09:09.404 114 18245.23 103.70 52559.41 88888.00 2008-04-23 07:09:09.904 114 18245.28 103.64 52559.46 88888.00 2008-04-23 07:09:10.404 114 18245.33 103.61 52559.56 88888.00 2008-04-23 07:09:10.904 114 18245.35 103.56 52559.59 88888.00 2008-04-23 07:09:11.404 114 18245.15 103.57 52559.32 88888.00 2008-04-23 07:09:11.904 114 18245.13 103.45 52559.38 88888.00 2008-04-23 07:09:12.404 114 18245.18 103.29 52559.48 88888.00 2008-04-23 07:09:12.904 114 18245.25 103.24 52559.43 88888.00 2008-04-23 07:09:13.404 114 18245.34 103.26 52559.39 88888.00 2008-04-23 07:09:13.904 114 18245.45 103.26 52559.42 88888.00 2008-04-23 07:09:14.404 114 18245.56 103.30 52559.48 88888.00 2008-04-23 07:09:14.904 114 18245.70 103.32 52559.49 88888.00 2008-04-23 07:09:15.404 114 18245.66 103.26 52559.48 88888.00 2008-04-23 07:09:15.904 114 18245.51 103.24 52559.62 88888.00 2008-04-23 07:09:16.404 114 18245.59 103.26 52559.66 88888.00 2008-04-23 07:09:16.904 114 18245.63 103.41 52559.71 88888.00 2008-04-23 07:09:17.404 114 18245.69 103.51 52559.57 88888.00 2008-04-23 07:09:17.904 114 18245.78 103.59 52559.65 88888.00 2008-04-23 07:09:18.404 114 18245.87 103.79 52559.71 88888.00 2008-04-23 07:09:18.904 114 18245.92 103.79 52559.72 88888.00 2008-04-23 07:09:19.404 114 18245.90 103.77 52559.83 88888.00 2008-04-23 07:09:19.904 114 18245.87 103.72 52559.78 88888.00 2008-04-23 07:09:20.404 114 18245.92 103.66 52559.77 88888.00 2008-04-23 07:09:20.904 114 18246.09 103.75 52559.87 88888.00 2008-04-23 07:09:21.404 114 18246.14 103.78 52559.97 88888.00 2008-04-23 07:09:21.904 114 18246.27 103.73 52560.01 88888.00 2008-04-23 07:09:22.404 114 18246.34 103.62 52559.98 88888.00 2008-04-23 07:09:22.904 114 18246.39 103.69 52560.07 88888.00 2008-04-23 07:09:23.404 114 18246.38 103.73 52560.13 88888.00 2008-04-23 07:09:23.904 114 18246.49 103.73 52560.25 88888.00 2008-04-23 07:09:24.404 114 18246.39 103.79 52560.31 88888.00 2008-04-23 07:09:24.904 114 18246.32 103.79 52560.31 88888.00 2008-04-23 07:09:25.404 114 18246.30 103.75 52560.45 88888.00 2008-04-23 07:09:25.904 114 18246.23 103.72 52560.43 88888.00 2008-04-23 07:09:26.404 114 18246.34 103.75 52560.34 88888.00 2008-04-23 07:09:26.904 114 18246.33 103.73 52560.42 88888.00 2008-04-23 07:09:27.404 114 18246.33 103.77 52560.49 88888.00 2008-04-23 07:09:27.904 114 18246.41 103.94 52560.57 88888.00 2008-04-23 07:09:28.404 114 18246.39 104.08 52560.56 88888.00 2008-04-23 07:09:28.904 114 18246.36 104.16 52560.59 88888.00 2008-04-23 07:09:29.404 114 18246.49 104.12 52560.70 88888.00 2008-04-23 07:09:29.904 114 18246.58 104.09 52560.72 88888.00 2008-04-23 07:09:30.404 114 18246.61 104.10 52560.72 88888.00 2008-04-23 07:09:30.904 114 18246.69 104.15 52560.69 88888.00 2008-04-23 07:09:31.404 114 18246.93 104.15 52560.70 88888.00 2008-04-23 07:09:31.904 114 18247.07 104.16 52560.75 88888.00 2008-04-23 07:09:32.404 114 18247.09 104.15 52560.69 88888.00 2008-04-23 07:09:32.904 114 18247.18 104.16 52560.83 88888.00 2008-04-23 07:09:33.404 114 18247.19 104.14 52560.92 88888.00 2008-04-23 07:09:33.904 114 18247.18 104.18 52561.00 88888.00 2008-04-23 07:09:34.404 114 18247.19 104.17 52561.01 88888.00 2008-04-23 07:09:34.904 114 18247.26 104.22 52561.00 88888.00 2008-04-23 07:09:35.404 114 18247.09 104.32 52561.08 88888.00 2008-04-23 07:09:35.904 114 18247.09 104.29 52561.18 88888.00 2008-04-23 07:09:36.404 114 18247.15 104.25 52561.18 88888.00 2008-04-23 07:09:36.904 114 18247.08 104.30 52561.12 88888.00 2008-04-23 07:09:37.404 114 18246.98 104.32 52561.15 88888.00 2008-04-23 07:09:37.904 114 18246.94 104.29 52561.20 88888.00 2008-04-23 07:09:38.404 114 18246.79 104.32 52561.19 88888.00 2008-04-23 07:09:38.904 114 18246.74 104.32 52561.19 88888.00 2008-04-23 07:09:39.404 114 18246.65 104.37 52561.19 88888.00 2008-04-23 07:09:39.904 114 18246.57 104.29 52561.18 88888.00 2008-04-23 07:09:40.404 114 18246.60 104.29 52561.25 88888.00 2008-04-23 07:09:40.904 114 18246.54 104.22 52561.22 88888.00 2008-04-23 07:09:41.404 114 18246.54 104.21 52561.24 88888.00 2008-04-23 07:09:41.904 114 18246.48 104.23 52561.31 88888.00 2008-04-23 07:09:42.404 114 18246.47 104.21 52561.29 88888.00 2008-04-23 07:09:42.904 114 18246.52 104.30 52561.26 88888.00 2008-04-23 07:09:43.404 114 18246.57 104.33 52561.25 88888.00 2008-04-23 07:09:43.904 114 18246.74 104.31 52561.27 88888.00 2008-04-23 07:09:44.404 114 18246.90 104.39 52561.33 88888.00 2008-04-23 07:09:44.904 114 18246.92 104.39 52561.35 88888.00 2008-04-23 07:09:45.404 114 18246.83 104.45 52561.36 88888.00 2008-04-23 07:09:45.904 114 18246.89 104.47 52561.37 88888.00 2008-04-23 07:09:46.404 114 18246.90 104.49 52561.42 88888.00 2008-04-23 07:09:46.904 114 18246.96 104.46 52561.33 88888.00 2008-04-23 07:09:47.404 114 18247.06 104.55 52561.34 88888.00 2008-04-23 07:09:47.904 114 18247.10 104.51 52561.30 88888.00 2008-04-23 07:09:48.404 114 18247.07 104.31 52561.39 88888.00 2008-04-23 07:09:48.904 114 18247.04 104.20 52561.54 88888.00 2008-04-23 07:09:49.404 114 18247.10 104.17 52561.48 88888.00 2008-04-23 07:09:49.904 114 18247.19 104.26 52561.51 88888.00 2008-04-23 07:09:50.404 114 18247.46 104.36 52561.62 88888.00 2008-04-23 07:09:50.904 114 18247.55 104.41 52561.82 88888.00 2008-04-23 07:09:51.404 114 18247.47 104.47 52561.86 88888.00 2008-04-23 07:09:51.904 114 18247.50 104.62 52561.73 88888.00 2008-04-23 07:09:52.404 114 18247.61 104.70 52561.76 88888.00 2008-04-23 07:09:52.904 114 18247.67 104.78 52561.82 88888.00 2008-04-23 07:09:53.404 114 18247.64 104.82 52561.87 88888.00 2008-04-23 07:09:53.904 114 18247.59 104.80 52561.81 88888.00 2008-04-23 07:09:54.404 114 18247.65 104.85 52561.71 88888.00 2008-04-23 07:09:54.904 114 18247.59 104.76 52561.88 88888.00 2008-04-23 07:09:55.404 114 18247.51 104.80 52561.88 88888.00 2008-04-23 07:09:55.904 114 18247.66 104.90 52561.87 88888.00 2008-04-23 07:09:56.404 114 18247.66 104.76 52561.92 88888.00 2008-04-23 07:09:56.904 114 18247.50 104.65 52561.82 88888.00 2008-04-23 07:09:57.404 114 18247.51 104.59 52561.78 88888.00 2008-04-23 07:09:57.904 114 18247.61 104.61 52561.85 88888.00 2008-04-23 07:09:58.404 114 18247.70 104.74 52561.89 88888.00 2008-04-23 07:09:58.904 114 18247.70 104.85 52561.91 88888.00 2008-04-23 07:09:59.404 114 18247.73 105.01 52561.91 88888.00 2008-04-23 07:09:59.904 114 18247.74 104.97 52562.00 88888.00 2008-04-23 07:10:00.404 114 18247.86 104.87 52562.07 88888.00 2008-04-23 07:10:00.904 114 18247.82 104.89 52561.99 88888.00 2008-04-23 07:10:01.404 114 18247.75 104.88 52561.99 88888.00 2008-04-23 07:10:01.904 114 18247.79 104.85 52561.96 88888.00 2008-04-23 07:10:02.404 114 18247.95 104.86 52561.94 88888.00 2008-04-23 07:10:02.904 114 18247.87 104.81 52561.98 88888.00 2008-04-23 07:10:03.404 114 18247.93 104.82 52562.06 88888.00 2008-04-23 07:10:03.904 114 18247.96 104.91 52562.06 88888.00 2008-04-23 07:10:04.404 114 18248.02 104.90 52562.01 88888.00 2008-04-23 07:10:04.904 114 18248.07 104.90 52562.12 88888.00 2008-04-23 07:10:05.404 114 18247.99 104.70 52562.07 88888.00 2008-04-23 07:10:05.904 114 18248.02 104.66 52562.08 88888.00 2008-04-23 07:10:06.404 114 18248.17 104.67 52562.06 88888.00 2008-04-23 07:10:06.904 114 18248.19 104.61 52561.92 88888.00 2008-04-23 07:10:07.404 114 18248.20 104.56 52561.95 88888.00 2008-04-23 07:10:07.904 114 18248.29 104.54 52562.00 88888.00 2008-04-23 07:10:08.404 114 18248.30 104.64 52562.06 88888.00 2008-04-23 07:10:08.904 114 18248.35 104.70 52562.10 88888.00 2008-04-23 07:10:09.404 114 18248.48 104.70 52562.13 88888.00 2008-04-23 07:10:09.904 114 18248.31 104.69 52562.23 88888.00 2008-04-23 07:10:10.404 114 18248.33 104.71 52562.32 88888.00 2008-04-23 07:10:10.904 114 18248.39 104.68 52562.34 88888.00 2008-04-23 07:10:11.404 114 18248.31 104.84 52562.32 88888.00 2008-04-23 07:10:11.904 114 18248.32 104.73 52562.34 88888.00 2008-04-23 07:10:12.404 114 18248.39 104.63 52562.43 88888.00 2008-04-23 07:10:12.904 114 18248.41 104.61 52562.50 88888.00 2008-04-23 07:10:13.404 114 18248.37 104.73 52562.43 88888.00 2008-04-23 07:10:13.904 114 18248.45 104.83 52562.56 88888.00 2008-04-23 07:10:14.404 114 18248.52 104.85 52562.54 88888.00 2008-04-23 07:10:14.904 114 18248.61 104.88 52562.47 88888.00 2008-04-23 07:10:15.404 114 18248.60 104.85 52562.62 88888.00 2008-04-23 07:10:15.904 114 18248.63 104.66 52562.58 88888.00 2008-04-23 07:10:16.404 114 18248.60 104.59 52562.65 88888.00 2008-04-23 07:10:16.904 114 18248.60 104.75 52562.71 88888.00 2008-04-23 07:10:17.404 114 18248.64 104.82 52562.69 88888.00 2008-04-23 07:10:17.904 114 18248.73 104.92 52562.80 88888.00 2008-04-23 07:10:18.404 114 18248.63 105.00 52562.85 88888.00 2008-04-23 07:10:18.904 114 18248.69 105.00 52562.92 88888.00 2008-04-23 07:10:19.404 114 18248.69 104.85 52562.97 88888.00 2008-04-23 07:10:19.904 114 18248.86 104.90 52563.02 88888.00 2008-04-23 07:10:20.404 114 18248.94 104.97 52562.98 88888.00 2008-04-23 07:10:20.904 114 18248.85 104.96 52562.87 88888.00 2008-04-23 07:10:21.404 114 18248.92 104.92 52562.85 88888.00 2008-04-23 07:10:21.904 114 18249.06 105.00 52562.89 88888.00 2008-04-23 07:10:22.404 114 18249.05 104.97 52562.94 88888.00 2008-04-23 07:10:22.904 114 18249.10 104.92 52562.93 88888.00 2008-04-23 07:10:23.404 114 18249.18 104.94 52563.02 88888.00 2008-04-23 07:10:23.904 114 18249.20 104.91 52563.00 88888.00 2008-04-23 07:10:24.404 114 18249.25 104.85 52562.99 88888.00 2008-04-23 07:10:24.904 114 18249.31 104.89 52562.94 88888.00 2008-04-23 07:10:25.404 114 18249.50 104.84 52563.08 88888.00 2008-04-23 07:10:25.904 114 18249.57 104.95 52563.20 88888.00 2008-04-23 07:10:26.404 114 18249.49 104.98 52563.20 88888.00 2008-04-23 07:10:26.904 114 18249.51 104.97 52563.28 88888.00 2008-04-23 07:10:27.404 114 18249.59 104.96 52563.29 88888.00 2008-04-23 07:10:27.904 114 18249.65 105.06 52563.26 88888.00 2008-04-23 07:10:28.404 114 18249.74 105.17 52563.36 88888.00 2008-04-23 07:10:28.904 114 18249.78 105.24 52563.48 88888.00 2008-04-23 07:10:29.404 114 18249.81 105.31 52563.51 88888.00 2008-04-23 07:10:29.904 114 18249.72 105.41 52563.51 88888.00 2008-04-23 07:10:30.404 114 18249.46 105.23 52563.57 88888.00 2008-04-23 07:10:30.904 114 18249.57 105.30 52563.71 88888.00 2008-04-23 07:10:31.404 114 18249.56 105.39 52563.87 88888.00 2008-04-23 07:10:31.904 114 18249.50 105.36 52563.89 88888.00 2008-04-23 07:10:32.404 114 18249.57 105.43 52563.87 88888.00 2008-04-23 07:10:32.904 114 18249.65 105.51 52563.75 88888.00 2008-04-23 07:10:33.404 114 18249.57 105.45 52563.81 88888.00 2008-04-23 07:10:33.904 114 18249.87 105.45 52563.86 88888.00 2008-04-23 07:10:34.404 114 18249.82 105.40 52563.81 88888.00 2008-04-23 07:10:34.904 114 18249.60 105.39 52563.83 88888.00 2008-04-23 07:10:35.404 114 18249.56 105.47 52563.89 88888.00 2008-04-23 07:10:35.904 114 18249.68 105.49 52563.81 88888.00 2008-04-23 07:10:36.404 114 18249.60 105.47 52563.94 88888.00 2008-04-23 07:10:36.904 114 18249.53 105.35 52563.90 88888.00 2008-04-23 07:10:37.404 114 18249.64 105.32 52563.81 88888.00 2008-04-23 07:10:37.904 114 18249.71 105.35 52563.86 88888.00 2008-04-23 07:10:38.404 114 18249.69 105.31 52563.95 88888.00 2008-04-23 07:10:38.904 114 18249.72 105.30 52564.01 88888.00 2008-04-23 07:10:39.404 114 18249.74 105.31 52564.01 88888.00 2008-04-23 07:10:39.904 114 18249.80 105.36 52564.00 88888.00 2008-04-23 07:10:40.404 114 18249.83 105.36 52564.12 88888.00 2008-04-23 07:10:40.904 114 18249.92 105.17 52564.10 88888.00 2008-04-23 07:10:41.404 114 18250.07 105.00 52564.02 88888.00 2008-04-23 07:10:41.904 114 18250.10 105.05 52564.12 88888.00 2008-04-23 07:10:42.404 114 18250.04 105.04 52564.12 88888.00 2008-04-23 07:10:42.904 114 18250.02 105.11 52564.12 88888.00 2008-04-23 07:10:43.404 114 18250.01 105.11 52564.16 88888.00 2008-04-23 07:10:43.904 114 18250.10 105.14 52564.25 88888.00 2008-04-23 07:10:44.404 114 18250.12 105.12 52564.26 88888.00 2008-04-23 07:10:44.904 114 18250.15 105.23 52564.30 88888.00 2008-04-23 07:10:45.404 114 18250.13 105.35 52564.31 88888.00 2008-04-23 07:10:45.904 114 18250.10 105.34 52564.27 88888.00 2008-04-23 07:10:46.404 114 18250.15 105.28 52564.42 88888.00 2008-04-23 07:10:46.904 114 18250.17 105.30 52564.40 88888.00 2008-04-23 07:10:47.404 114 18250.27 105.41 52564.45 88888.00 2008-04-23 07:10:47.904 114 18250.24 105.44 52564.42 88888.00 2008-04-23 07:10:48.404 114 18250.34 105.50 52564.52 88888.00 2008-04-23 07:10:48.904 114 18250.50 105.39 52564.72 88888.00 2008-04-23 07:10:49.404 114 18250.63 105.33 52564.72 88888.00 2008-04-23 07:10:49.904 114 18250.54 105.42 52564.67 88888.00 2008-04-23 07:10:50.404 114 18250.54 105.45 52564.59 88888.00 2008-04-23 07:10:50.904 114 18250.54 105.41 52564.70 88888.00 2008-04-23 07:10:51.404 114 18250.48 105.44 52564.74 88888.00 2008-04-23 07:10:51.904 114 18250.56 105.52 52564.81 88888.00 2008-04-23 07:10:52.404 114 18250.67 105.48 52564.86 88888.00 2008-04-23 07:10:52.904 114 18250.83 105.48 52564.86 88888.00 2008-04-23 07:10:53.404 114 18250.97 105.50 52564.85 88888.00 2008-04-23 07:10:53.904 114 18250.81 105.71 52564.89 88888.00 2008-04-23 07:10:54.404 114 18250.81 105.78 52564.96 88888.00 2008-04-23 07:10:54.904 114 18250.95 105.75 52564.95 88888.00 2008-04-23 07:10:55.404 114 18251.03 105.71 52564.89 88888.00 2008-04-23 07:10:55.904 114 18251.01 105.71 52564.93 88888.00 2008-04-23 07:10:56.404 114 18251.17 105.63 52564.94 88888.00 2008-04-23 07:10:56.904 114 18251.30 105.54 52564.96 88888.00 2008-04-23 07:10:57.404 114 18251.28 105.56 52564.94 88888.00 2008-04-23 07:10:57.904 114 18251.24 105.56 52564.91 88888.00 2008-04-23 07:10:58.404 114 18251.24 105.63 52565.05 88888.00 2008-04-23 07:10:58.904 114 18251.39 105.65 52565.10 88888.00 2008-04-23 07:10:59.404 114 18251.23 105.56 52565.09 88888.00 2008-04-23 07:10:59.904 114 18251.12 105.50 52565.12 88888.00 2008-04-23 07:11:00.404 114 18251.21 105.62 52565.22 88888.00 2008-04-23 07:11:00.904 114 18251.32 105.58 52565.28 88888.00 2008-04-23 07:11:01.404 114 18251.20 105.57 52565.30 88888.00 2008-04-23 07:11:01.904 114 18251.12 105.59 52565.31 88888.00 2008-04-23 07:11:02.404 114 18251.39 105.54 52565.41 88888.00 2008-04-23 07:11:02.904 114 18251.55 105.44 52565.53 88888.00 2008-04-23 07:11:03.404 114 18251.60 105.33 52565.51 88888.00 2008-04-23 07:11:03.904 114 18251.67 105.49 52565.58 88888.00 2008-04-23 07:11:04.404 114 18251.77 105.49 52565.57 88888.00 2008-04-23 07:11:04.904 114 18251.68 105.20 52565.53 88888.00 2008-04-23 07:11:05.404 114 18251.75 105.12 52565.69 88888.00 2008-04-23 07:11:05.904 114 18251.86 105.13 52565.70 88888.00 2008-04-23 07:11:06.404 114 18251.90 105.12 52565.68 88888.00 2008-04-23 07:11:06.904 114 18251.84 105.22 52565.68 88888.00 2008-04-23 07:11:07.404 114 18251.79 105.38 52565.68 88888.00 2008-04-23 07:11:07.904 114 18251.85 105.49 52565.71 88888.00 2008-04-23 07:11:08.404 114 18251.86 105.58 52565.69 88888.00 2008-04-23 07:11:08.904 114 18251.90 105.65 52565.67 88888.00 2008-04-23 07:11:09.404 114 18251.86 105.68 52565.87 88888.00 2008-04-23 07:11:09.904 114 18251.84 105.70 52565.95 88888.00 2008-04-23 07:11:10.404 114 18251.91 105.69 52565.83 88888.00 2008-04-23 07:11:10.904 114 18251.80 105.62 52565.87 88888.00 2008-04-23 07:11:11.404 114 18251.70 105.65 52565.90 88888.00 2008-04-23 07:11:11.904 114 18251.77 105.68 52565.97 88888.00 2008-04-23 07:11:12.404 114 18251.80 105.68 52566.00 88888.00 2008-04-23 07:11:12.904 114 18251.81 105.71 52565.94 88888.00 2008-04-23 07:11:13.404 114 18251.86 105.57 52565.94 88888.00 2008-04-23 07:11:13.904 114 18251.86 105.59 52565.88 88888.00 2008-04-23 07:11:14.404 114 18251.87 105.65 52565.93 88888.00 2008-04-23 07:11:14.904 114 18251.81 105.67 52566.00 88888.00 2008-04-23 07:11:15.404 114 18251.71 105.57 52566.09 88888.00 2008-04-23 07:11:15.904 114 18251.69 105.52 52566.03 88888.00 2008-04-23 07:11:16.404 114 18251.64 105.63 52566.02 88888.00 2008-04-23 07:11:16.904 114 18251.79 105.55 52565.91 88888.00 2008-04-23 07:11:17.404 114 18251.82 105.38 52565.98 88888.00 2008-04-23 07:11:17.904 114 18251.80 105.32 52566.13 88888.00 2008-04-23 07:11:18.404 114 18251.86 105.28 52566.22 88888.00 2008-04-23 07:11:18.904 114 18251.76 105.34 52566.12 88888.00 2008-04-23 07:11:19.404 114 18251.77 105.36 52566.06 88888.00 2008-04-23 07:11:19.904 114 18251.75 105.37 52566.12 88888.00 2008-04-23 07:11:20.404 114 18251.76 105.40 52566.17 88888.00 2008-04-23 07:11:20.904 114 18251.68 105.50 52566.16 88888.00 2008-04-23 07:11:21.404 114 18251.67 105.50 52566.25 88888.00 2008-04-23 07:11:21.904 114 18251.70 105.55 52566.34 88888.00 2008-04-23 07:11:22.404 114 18251.68 105.48 52566.27 88888.00 2008-04-23 07:11:22.904 114 18251.73 105.41 52566.24 88888.00 2008-04-23 07:11:23.404 114 18251.63 105.36 52566.35 88888.00 2008-04-23 07:11:23.904 114 18251.62 105.30 52566.53 88888.00 2008-04-23 07:11:24.404 114 18251.67 105.33 52566.45 88888.00 2008-04-23 07:11:24.904 114 18251.78 105.37 52566.55 88888.00 2008-04-23 07:11:25.404 114 18251.73 105.47 52566.40 88888.00 2008-04-23 07:11:25.904 114 18251.59 105.51 52566.38 88888.00 2008-04-23 07:11:26.404 114 18251.47 105.58 52566.37 88888.00 2008-04-23 07:11:26.904 114 18251.47 105.63 52566.42 88888.00 2008-04-23 07:11:27.404 114 18251.48 105.62 52566.48 88888.00 2008-04-23 07:11:27.904 114 18251.60 105.72 52566.44 88888.00 2008-04-23 07:11:28.404 114 18251.78 105.75 52566.46 88888.00 2008-04-23 07:11:28.904 114 18251.84 105.71 52566.40 88888.00 2008-04-23 07:11:29.404 114 18251.84 105.48 52566.49 88888.00 2008-04-23 07:11:29.904 114 18251.67 105.40 52566.62 88888.00 2008-04-23 07:11:30.404 114 18251.57 105.42 52566.62 88888.00 2008-04-23 07:11:30.904 114 18251.58 105.45 52566.58 88888.00 2008-04-23 07:11:31.404 114 18251.53 105.43 52566.64 88888.00 2008-04-23 07:11:31.904 114 18251.54 105.42 52566.77 88888.00 2008-04-23 07:11:32.404 114 18251.54 105.51 52566.69 88888.00 2008-04-23 07:11:32.904 114 18251.59 105.61 52566.79 88888.00 2008-04-23 07:11:33.404 114 18251.52 105.66 52566.83 88888.00 2008-04-23 07:11:33.904 114 18251.64 105.67 52566.88 88888.00 2008-04-23 07:11:34.404 114 18251.71 105.68 52566.90 88888.00 2008-04-23 07:11:34.904 114 18251.68 105.71 52567.04 88888.00 2008-04-23 07:11:35.404 114 18251.68 105.72 52567.02 88888.00 2008-04-23 07:11:35.904 114 18251.77 105.70 52567.04 88888.00 2008-04-23 07:11:36.404 114 18251.79 105.70 52567.04 88888.00 2008-04-23 07:11:36.904 114 18251.65 105.71 52567.05 88888.00 2008-04-23 07:11:37.404 114 18251.63 105.69 52567.06 88888.00 2008-04-23 07:11:37.904 114 18251.54 105.74 52566.90 88888.00 2008-04-23 07:11:38.404 114 18251.74 105.76 52566.85 88888.00 2008-04-23 07:11:38.904 114 18251.71 105.75 52566.90 88888.00 2008-04-23 07:11:39.404 114 18251.73 105.65 52567.00 88888.00 2008-04-23 07:11:39.904 114 18251.76 105.72 52567.11 88888.00 2008-04-23 07:11:40.404 114 18251.79 105.74 52567.15 88888.00 2008-04-23 07:11:40.904 114 18251.82 105.71 52567.06 88888.00 2008-04-23 07:11:41.404 114 18251.71 105.72 52567.05 88888.00 2008-04-23 07:11:41.904 114 18251.60 105.63 52567.03 88888.00 2008-04-23 07:11:42.404 114 18251.49 105.58 52567.09 88888.00 2008-04-23 07:11:42.904 114 18251.55 105.61 52567.05 88888.00 2008-04-23 07:11:43.404 114 18251.54 105.70 52567.10 88888.00 2008-04-23 07:11:43.904 114 18251.60 105.73 52567.29 88888.00 2008-04-23 07:11:44.404 114 18251.69 105.68 52567.29 88888.00 2008-04-23 07:11:44.904 114 18251.73 105.57 52567.22 88888.00 2008-04-23 07:11:45.404 114 18251.67 105.69 52567.25 88888.00 2008-04-23 07:11:45.904 114 18251.69 105.72 52567.40 88888.00 2008-04-23 07:11:46.404 114 18251.63 105.66 52567.15 88888.00 2008-04-23 07:11:46.904 114 18251.71 105.70 52567.11 88888.00 2008-04-23 07:11:47.404 114 18251.77 105.72 52567.17 88888.00 2008-04-23 07:11:47.904 114 18251.88 105.72 52567.10 88888.00 2008-04-23 07:11:48.404 114 18251.84 105.77 52567.04 88888.00 2008-04-23 07:11:48.904 114 18251.78 105.79 52567.15 88888.00 2008-04-23 07:11:49.404 114 18251.79 105.76 52567.22 88888.00 2008-04-23 07:11:49.904 114 18251.81 105.73 52567.10 88888.00 2008-04-23 07:11:50.404 114 18251.84 105.69 52567.08 88888.00 2008-04-23 07:11:50.904 114 18251.79 105.77 52567.20 88888.00 2008-04-23 07:11:51.404 114 18251.76 105.71 52567.26 88888.00 2008-04-23 07:11:51.904 114 18251.67 105.74 52567.31 88888.00 2008-04-23 07:11:52.404 114 18251.59 105.77 52567.32 88888.00 2008-04-23 07:11:52.904 114 18251.59 105.73 52567.32 88888.00 2008-04-23 07:11:53.404 114 18251.69 105.87 52567.34 88888.00 2008-04-23 07:11:53.904 114 18251.73 105.99 52567.38 88888.00 2008-04-23 07:11:54.404 114 18251.79 105.99 52567.39 88888.00 2008-04-23 07:11:54.904 114 18251.79 106.02 52567.44 88888.00 2008-04-23 07:11:55.404 114 18251.79 105.92 52567.51 88888.00 2008-04-23 07:11:55.904 114 18251.74 105.98 52567.48 88888.00 2008-04-23 07:11:56.404 114 18251.69 106.00 52567.57 88888.00 2008-04-23 07:11:56.904 114 18251.54 106.06 52567.67 88888.00 2008-04-23 07:11:57.404 114 18251.36 105.98 52567.63 88888.00 2008-04-23 07:11:57.904 114 18251.36 105.91 52567.66 88888.00 2008-04-23 07:11:58.404 114 18251.41 105.99 52567.66 88888.00 2008-04-23 07:11:58.904 114 18251.39 106.08 52567.61 88888.00 2008-04-23 07:11:59.404 114 18251.46 106.04 52567.60 88888.00 2008-04-23 07:11:59.904 114 18251.42 105.98 52567.69 88888.00 2008-04-23 07:12:00.404 114 18251.48 105.95 52567.76 88888.00 2008-04-23 07:12:00.904 114 18251.46 106.00 52567.75 88888.00 2008-04-23 07:12:01.404 114 18251.39 106.06 52567.88 88888.00 2008-04-23 07:12:01.904 114 18251.34 106.06 52567.84 88888.00 2008-04-23 07:12:02.404 114 18251.38 106.10 52567.77 88888.00 2008-04-23 07:12:02.904 114 18251.36 106.21 52567.80 88888.00 2008-04-23 07:12:03.404 114 18251.31 106.24 52567.89 88888.00 2008-04-23 07:12:03.904 114 18251.26 106.23 52567.97 88888.00 2008-04-23 07:12:04.404 114 18251.32 106.26 52567.91 88888.00 2008-04-23 07:12:04.904 114 18251.17 106.29 52567.95 88888.00 2008-04-23 07:12:05.404 114 18251.15 106.31 52568.00 88888.00 2008-04-23 07:12:05.904 114 18251.15 106.17 52567.99 88888.00 2008-04-23 07:12:06.404 114 18251.19 106.02 52568.08 88888.00 2008-04-23 07:12:06.904 114 18251.11 105.92 52568.01 88888.00 2008-04-23 07:12:07.404 114 18251.06 105.91 52568.03 88888.00 2008-04-23 07:12:07.904 114 18250.98 105.94 52568.04 88888.00 2008-04-23 07:12:08.404 114 18250.87 105.96 52568.07 88888.00 2008-04-23 07:12:08.904 114 18250.82 105.97 52568.10 88888.00 2008-04-23 07:12:09.404 114 18250.78 105.99 52568.18 88888.00 2008-04-23 07:12:09.904 114 18250.79 105.98 52568.18 88888.00 2008-04-23 07:12:10.404 114 18250.86 106.11 52568.24 88888.00 2008-04-23 07:12:10.904 114 18250.78 106.23 52568.25 88888.00 2008-04-23 07:12:11.404 114 18250.86 106.26 52568.20 88888.00 2008-04-23 07:12:11.904 114 18250.91 106.24 52568.24 88888.00 2008-04-23 07:12:12.404 114 18250.94 106.25 52568.19 88888.00 2008-04-23 07:12:12.904 114 18250.80 106.20 52568.13 88888.00 2008-04-23 07:12:13.404 114 18250.58 106.04 52568.21 88888.00 2008-04-23 07:12:13.904 114 18250.54 105.94 52568.26 88888.00 2008-04-23 07:12:14.404 114 18250.54 105.85 52568.21 88888.00 2008-04-23 07:12:14.904 114 18250.57 105.81 52568.19 88888.00 2008-04-23 07:12:15.404 114 18250.69 105.83 52568.14 88888.00 2008-04-23 07:12:15.904 114 18250.68 105.81 52568.22 88888.00 2008-04-23 07:12:16.404 114 18250.61 105.74 52568.18 88888.00 2008-04-23 07:12:16.904 114 18250.56 105.75 52568.07 88888.00 2008-04-23 07:12:17.404 114 18250.49 105.87 52568.06 88888.00 2008-04-23 07:12:17.904 114 18250.52 105.85 52568.09 88888.00 2008-04-23 07:12:18.404 114 18250.52 105.86 52568.10 88888.00 2008-04-23 07:12:18.904 114 18250.68 105.87 52568.13 88888.00 2008-04-23 07:12:19.404 114 18250.68 105.84 52568.19 88888.00 2008-04-23 07:12:19.904 114 18250.71 105.81 52568.24 88888.00 2008-04-23 07:12:20.404 114 18250.76 105.81 52568.20 88888.00 2008-04-23 07:12:20.904 114 18250.84 105.83 52568.07 88888.00 2008-04-23 07:12:21.404 114 18250.91 105.76 52568.20 88888.00 2008-04-23 07:12:21.904 114 18251.04 105.65 52568.24 88888.00 2008-04-23 07:12:22.404 114 18251.09 105.57 52568.23 88888.00 2008-04-23 07:12:22.904 114 18251.06 105.61 52568.24 88888.00 2008-04-23 07:12:23.404 114 18251.11 105.68 52568.36 88888.00 2008-04-23 07:12:23.904 114 18250.99 105.76 52568.41 88888.00 2008-04-23 07:12:24.401 114 18250.90 105.88 52568.44 88888.00 2008-04-23 07:12:24.901 114 18250.93 105.95 52568.37 88888.00 2008-04-23 07:12:25.401 114 18250.91 106.01 52568.35 88888.00 2008-04-23 07:12:25.901 114 18250.98 106.03 52568.32 88888.00 2008-04-23 07:12:26.401 114 18250.97 105.98 52568.31 88888.00 2008-04-23 07:12:26.901 114 18251.06 105.98 52568.35 88888.00 2008-04-23 07:12:27.401 114 18251.11 106.05 52568.50 88888.00 2008-04-23 07:12:27.901 114 18251.11 105.99 52568.64 88888.00 2008-04-23 07:12:28.401 114 18251.06 105.95 52568.41 88888.00 2008-04-23 07:12:28.901 114 18251.09 106.09 52568.44 88888.00 2008-04-23 07:12:29.401 114 18251.13 106.04 52568.55 88888.00 2008-04-23 07:12:29.901 114 18251.13 106.11 52568.53 88888.00 2008-04-23 07:12:30.401 114 18250.99 106.08 52568.58 88888.00 2008-04-23 07:12:30.901 114 18251.13 106.16 52568.64 88888.00 2008-04-23 07:12:31.401 114 18251.19 106.14 52568.70 88888.00 2008-04-23 07:12:31.901 114 18251.04 106.18 52568.74 88888.00 2008-04-23 07:12:32.401 114 18251.08 106.08 52568.73 88888.00 2008-04-23 07:12:32.901 114 18251.15 106.05 52568.69 88888.00 2008-04-23 07:12:33.401 114 18251.28 106.01 52568.83 88888.00 2008-04-23 07:12:33.901 114 18251.37 106.09 52569.01 88888.00 2008-04-23 07:12:34.401 114 18251.37 106.07 52569.02 88888.00 2008-04-23 07:12:34.901 114 18251.30 106.05 52568.92 88888.00 2008-04-23 07:12:35.401 114 18251.33 106.02 52568.87 88888.00 2008-04-23 07:12:35.901 114 18251.38 106.04 52569.02 88888.00 2008-04-23 07:12:36.401 114 18251.39 106.05 52569.08 88888.00 2008-04-23 07:12:36.901 114 18251.47 106.01 52568.94 88888.00 2008-04-23 07:12:37.401 114 18251.50 105.99 52568.88 88888.00 2008-04-23 07:12:37.901 114 18251.47 106.02 52568.96 88888.00 2008-04-23 07:12:38.401 114 18251.45 106.05 52568.90 88888.00 2008-04-23 07:12:38.901 114 18251.33 106.03 52568.81 88888.00 2008-04-23 07:12:39.401 114 18251.43 105.99 52568.81 88888.00 2008-04-23 07:12:39.901 114 18251.50 105.98 52568.77 88888.00 2008-04-23 07:12:40.401 114 18251.46 105.97 52568.71 88888.00 2008-04-23 07:12:40.901 114 18251.48 105.96 52568.97 88888.00 2008-04-23 07:12:41.401 114 18251.50 105.98 52568.94 88888.00 2008-04-23 07:12:41.901 114 18251.39 105.94 52568.96 88888.00 2008-04-23 07:12:42.401 114 18251.56 105.91 52569.01 88888.00 2008-04-23 07:12:42.901 114 18251.48 105.92 52568.82 88888.00 2008-04-23 07:12:43.401 114 18251.55 105.92 52568.83 88888.00 2008-04-23 07:12:43.901 114 18251.56 105.94 52568.93 88888.00 2008-04-23 07:12:44.401 114 18251.47 105.85 52569.00 88888.00 2008-04-23 07:12:44.901 114 18251.33 105.65 52568.97 88888.00 2008-04-23 07:12:45.401 114 18251.31 105.55 52568.97 88888.00 2008-04-23 07:12:45.901 114 18251.24 105.73 52568.95 88888.00 2008-04-23 07:12:46.401 114 18251.27 105.90 52568.89 88888.00 2008-04-23 07:12:46.901 114 18251.31 105.97 52568.93 88888.00 2008-04-23 07:12:47.401 114 18251.24 105.88 52568.95 88888.00 2008-04-23 07:12:47.901 114 18251.20 106.04 52568.96 88888.00 2008-04-23 07:12:48.401 114 18251.22 106.05 52569.06 88888.00 2008-04-23 07:12:48.901 114 18251.25 106.00 52569.04 88888.00 2008-04-23 07:12:49.401 114 18251.16 106.04 52569.04 88888.00 2008-04-23 07:12:49.901 114 18251.12 106.10 52569.05 88888.00 2008-04-23 07:12:50.401 114 18251.09 106.06 52569.06 88888.00 2008-04-23 07:12:50.901 114 18251.12 106.07 52569.05 88888.00 2008-04-23 07:12:51.401 114 18251.08 105.95 52569.04 88888.00 2008-04-23 07:12:51.901 114 18251.17 105.78 52568.99 88888.00 2008-04-23 07:12:52.401 114 18251.26 105.67 52569.03 88888.00 2008-04-23 07:12:52.901 114 18251.15 105.64 52569.13 88888.00 2008-04-23 07:12:53.401 114 18251.08 105.64 52569.13 88888.00 2008-04-23 07:12:53.901 114 18251.05 105.67 52569.09 88888.00 2008-04-23 07:12:54.401 114 18251.17 105.63 52569.05 88888.00 2008-04-23 07:12:54.901 114 18251.35 105.68 52569.11 88888.00 2008-04-23 07:12:55.401 114 18251.24 105.69 52569.18 88888.00 2008-04-23 07:12:55.901 114 18251.30 105.68 52569.11 88888.00 2008-04-23 07:12:56.401 114 18251.33 105.65 52569.07 88888.00 2008-04-23 07:12:56.901 114 18251.38 105.65 52569.11 88888.00 2008-04-23 07:12:57.401 114 18251.33 105.65 52569.06 88888.00 2008-04-23 07:12:57.901 114 18251.28 105.64 52568.92 88888.00 2008-04-23 07:12:58.401 114 18251.15 105.63 52568.96 88888.00 2008-04-23 07:12:58.901 114 18251.15 105.63 52569.06 88888.00 2008-04-23 07:12:59.401 114 18251.15 105.67 52569.06 88888.00 2008-04-23 07:12:59.901 114 18251.27 105.73 52569.07 88888.00 2008-04-23 07:13:00.401 114 18251.28 105.83 52568.99 88888.00 2008-04-23 07:13:00.901 114 18251.26 105.84 52569.05 88888.00 2008-04-23 07:13:01.401 114 18251.23 105.91 52568.96 88888.00 2008-04-23 07:13:01.901 114 18251.27 105.91 52569.02 88888.00 2008-04-23 07:13:02.401 114 18251.11 105.85 52569.11 88888.00 2008-04-23 07:13:02.901 114 18251.08 105.71 52569.07 88888.00 2008-04-23 07:13:03.401 114 18251.15 105.45 52569.04 88888.00 2008-04-23 07:13:03.901 114 18251.15 105.42 52569.06 88888.00 2008-04-23 07:13:04.401 114 18251.17 105.46 52569.20 88888.00 2008-04-23 07:13:04.901 114 18251.10 105.50 52569.06 88888.00 2008-04-23 07:13:05.401 114 18251.09 105.51 52568.94 88888.00 2008-04-23 07:13:05.901 114 18251.09 105.61 52568.90 88888.00 2008-04-23 07:13:06.401 114 18251.04 105.57 52568.93 88888.00 2008-04-23 07:13:06.901 114 18251.04 105.54 52569.06 88888.00 2008-04-23 07:13:07.401 114 18250.90 105.59 52568.99 88888.00 2008-04-23 07:13:07.901 114 18250.93 105.66 52568.95 88888.00 2008-04-23 07:13:08.401 114 18251.02 105.72 52568.90 88888.00 2008-04-23 07:13:08.901 114 18250.99 105.69 52568.92 88888.00 2008-04-23 07:13:09.401 114 18250.90 105.67 52569.00 88888.00 2008-04-23 07:13:09.901 114 18250.82 105.66 52569.03 88888.00 2008-04-23 07:13:10.401 114 18250.88 105.65 52568.92 88888.00 2008-04-23 07:13:10.901 114 18250.89 105.66 52569.04 88888.00 2008-04-23 07:13:11.401 114 18250.70 105.56 52569.02 88888.00 2008-04-23 07:13:11.901 114 18250.73 105.64 52568.90 88888.00 2008-04-23 07:13:12.401 114 18250.82 105.72 52568.72 88888.00 2008-04-23 07:13:12.901 114 18250.71 105.62 52568.78 88888.00 2008-04-23 07:13:13.401 114 18250.71 105.56 52568.88 88888.00 2008-04-23 07:13:13.901 114 18250.78 105.52 52568.88 88888.00 2008-04-23 07:13:14.401 114 18250.70 105.52 52568.76 88888.00 2008-04-23 07:13:14.901 114 18250.63 105.47 52568.77 88888.00 2008-04-23 07:13:15.401 114 18250.65 105.42 52568.74 88888.00 2008-04-23 07:13:15.901 114 18250.67 105.40 52568.71 88888.00 2008-04-23 07:13:16.401 114 18250.93 105.40 52568.66 88888.00 2008-04-23 07:13:16.901 114 18250.98 105.41 52568.58 88888.00 2008-04-23 07:13:17.401 114 18250.95 105.35 52568.64 88888.00 2008-04-23 07:13:17.901 114 18250.90 105.36 52568.54 88888.00 2008-04-23 07:13:18.401 114 18250.84 105.40 52568.49 88888.00 2008-04-23 07:13:18.901 114 18250.78 105.38 52568.43 88888.00 2008-04-23 07:13:19.401 114 18250.70 105.40 52568.50 88888.00 2008-04-23 07:13:19.901 114 18250.62 105.34 52568.56 88888.00 2008-04-23 07:13:20.401 114 18250.50 105.33 52568.50 88888.00 2008-04-23 07:13:20.901 114 18250.48 105.36 52568.47 88888.00 2008-04-23 07:13:21.401 114 18250.44 105.34 52568.58 88888.00 2008-04-23 07:13:21.901 114 18250.40 105.42 52568.53 88888.00 2008-04-23 07:13:22.401 114 18250.36 105.46 52568.56 88888.00 2008-04-23 07:13:22.901 114 18250.33 105.46 52568.62 88888.00 2008-04-23 07:13:23.401 114 18250.21 105.45 52568.71 88888.00 2008-04-23 07:13:23.901 114 18250.19 105.46 52568.82 88888.00 2008-04-23 07:13:24.401 114 18250.18 105.45 52568.74 88888.00 2008-04-23 07:13:24.901 114 18250.16 105.45 52568.59 88888.00 2008-04-23 07:13:25.401 114 18250.10 105.38 52568.56 88888.00 2008-04-23 07:13:25.901 114 18250.08 105.36 52568.57 88888.00 2008-04-23 07:13:26.401 114 18250.04 105.34 52568.64 88888.00 2008-04-23 07:13:26.901 114 18249.94 105.39 52568.67 88888.00 2008-04-23 07:13:27.401 114 18250.04 105.41 52568.62 88888.00 2008-04-23 07:13:27.901 114 18250.07 105.41 52568.70 88888.00 2008-04-23 07:13:28.401 114 18250.05 105.35 52568.66 88888.00 2008-04-23 07:13:28.901 114 18250.05 105.37 52568.77 88888.00 2008-04-23 07:13:29.401 114 18250.29 105.35 52568.84 88888.00 2008-04-23 07:13:29.901 114 18250.43 105.32 52568.80 88888.00 2008-04-23 07:13:30.401 114 18250.48 105.29 52568.59 88888.00 2008-04-23 07:13:30.901 114 18250.46 105.26 52568.55 88888.00 2008-04-23 07:13:31.401 114 18250.54 105.19 52568.35 88888.00 2008-04-23 07:13:31.901 114 18250.59 105.19 52568.23 88888.00 2008-04-23 07:13:32.401 114 18250.59 105.17 52568.19 88888.00 2008-04-23 07:13:32.901 114 18250.60 105.21 52568.23 88888.00 2008-04-23 07:13:33.401 114 18250.62 105.26 52568.23 88888.00 2008-04-23 07:13:33.901 114 18250.71 105.24 52568.26 88888.00 2008-04-23 07:13:34.401 114 18250.92 105.22 52568.22 88888.00 2008-04-23 07:13:34.901 114 18250.91 105.23 52568.20 88888.00 2008-04-23 07:13:35.401 114 18250.90 105.24 52568.29 88888.00 2008-04-23 07:13:35.901 114 18251.09 105.26 52568.49 88888.00 2008-04-23 07:13:36.401 114 18251.11 105.26 52568.36 88888.00 2008-04-23 07:13:36.901 114 18251.06 105.31 52568.31 88888.00 2008-04-23 07:13:37.401 114 18251.00 105.37 52568.38 88888.00 2008-04-23 07:13:37.901 114 18250.91 105.35 52568.38 88888.00 2008-04-23 07:13:38.401 114 18250.89 105.39 52568.38 88888.00 2008-04-23 07:13:38.901 114 18250.82 105.39 52568.35 88888.00 2008-04-23 07:13:39.401 114 18250.82 105.40 52568.32 88888.00 2008-04-23 07:13:39.901 114 18250.90 105.40 52568.32 88888.00 2008-04-23 07:13:40.401 114 18250.73 105.45 52568.31 88888.00 2008-04-23 07:13:40.901 114 18250.77 105.51 52568.27 88888.00 2008-04-23 07:13:41.401 114 18250.78 105.52 52568.32 88888.00 2008-04-23 07:13:41.901 114 18250.81 105.48 52568.24 88888.00 2008-04-23 07:13:42.401 114 18250.76 105.47 52568.30 88888.00 2008-04-23 07:13:42.901 114 18250.74 105.42 52568.35 88888.00 2008-04-23 07:13:43.401 114 18250.60 105.42 52568.23 88888.00 2008-04-23 07:13:43.901 114 18250.62 105.45 52568.20 88888.00 2008-04-23 07:13:44.401 114 18250.71 105.44 52568.15 88888.00 2008-04-23 07:13:44.901 114 18250.63 105.40 52568.26 88888.00 2008-04-23 07:13:45.401 114 18250.70 105.44 52568.30 88888.00 2008-04-23 07:13:45.901 114 18250.76 105.39 52568.31 88888.00 2008-04-23 07:13:46.401 114 18250.72 105.39 52568.30 88888.00 2008-04-23 07:13:46.901 114 18250.76 105.36 52568.12 88888.00 2008-04-23 07:13:47.401 114 18250.94 105.38 52568.01 88888.00 2008-04-23 07:13:47.901 114 18251.02 105.31 52568.06 88888.00 2008-04-23 07:13:48.401 114 18250.98 105.26 52568.08 88888.00 2008-04-23 07:13:48.901 114 18251.17 105.30 52568.10 88888.00 2008-04-23 07:13:49.401 114 18251.27 105.41 52568.06 88888.00 2008-04-23 07:13:49.901 114 18251.16 105.38 52568.10 88888.00 2008-04-23 07:13:50.401 114 18251.23 105.41 52568.22 88888.00 2008-04-23 07:13:50.901 114 18251.32 105.45 52568.11 88888.00 2008-04-23 07:13:51.401 114 18251.42 105.34 52568.08 88888.00 2008-04-23 07:13:51.901 114 18251.38 105.25 52568.12 88888.00 2008-04-23 07:13:52.401 114 18251.37 105.33 52568.16 88888.00 2008-04-23 07:13:52.901 114 18251.38 105.52 52568.23 88888.00 2008-04-23 07:13:53.401 114 18251.47 105.58 52568.41 88888.00 2008-04-23 07:13:53.901 114 18251.52 105.59 52568.55 88888.00 2008-04-23 07:13:54.401 114 18251.47 105.67 52568.70 88888.00 2008-04-23 07:13:54.901 114 18251.54 105.73 52568.83 88888.00 2008-04-23 07:13:55.401 114 18251.65 105.87 52568.85 88888.00 2008-04-23 07:13:55.901 114 18251.57 105.98 52568.74 88888.00 2008-04-23 07:13:56.401 114 18251.42 105.99 52568.72 88888.00 2008-04-23 07:13:56.901 114 18251.37 106.02 52568.74 88888.00 2008-04-23 07:13:57.401 114 18251.33 106.12 52568.62 88888.00 2008-04-23 07:13:57.901 114 18251.47 106.09 52568.51 88888.00 2008-04-23 07:13:58.401 114 18251.43 106.09 52568.50 88888.00 2008-04-23 07:13:58.901 114 18251.45 106.10 52568.68 88888.00 2008-04-23 07:13:59.401 114 18251.50 106.11 52568.77 88888.00 2008-04-23 07:13:59.901 114 18251.54 106.20 52568.74 88888.00 2008-04-23 07:14:00.401 114 18251.57 106.22 52568.78 88888.00 2008-04-23 07:14:00.901 114 18251.55 106.18 52568.76 88888.00 2008-04-23 07:14:01.401 114 18251.54 106.21 52568.78 88888.00 2008-04-23 07:14:01.901 114 18251.64 106.26 52568.85 88888.00 2008-04-23 07:14:02.401 114 18251.37 106.30 52568.81 88888.00 2008-04-23 07:14:02.901 114 18251.47 106.32 52568.91 88888.00 2008-04-23 07:14:03.401 114 18251.39 106.32 52568.89 88888.00 2008-04-23 07:14:03.901 114 18251.37 106.34 52568.89 88888.00 2008-04-23 07:14:04.401 114 18251.63 106.32 52568.85 88888.00 2008-04-23 07:14:04.901 114 18251.57 106.33 52568.83 88888.00 2008-04-23 07:14:05.401 114 18251.67 106.41 52568.91 88888.00 2008-04-23 07:14:05.901 114 18251.88 106.46 52568.99 88888.00 2008-04-23 07:14:06.401 114 18251.93 106.39 52569.06 88888.00 2008-04-23 07:14:06.901 114 18251.97 106.33 52569.12 88888.00 2008-04-23 07:14:07.401 114 18251.96 106.41 52568.95 88888.00 2008-04-23 07:14:07.901 114 18252.03 106.44 52568.84 88888.00 2008-04-23 07:14:08.401 114 18251.99 106.44 52568.81 88888.00 2008-04-23 07:14:08.901 114 18252.01 106.36 52568.87 88888.00 2008-04-23 07:14:09.401 114 18252.07 106.19 52568.94 88888.00 2008-04-23 07:14:09.901 114 18251.96 106.29 52568.95 88888.00 2008-04-23 07:14:10.401 114 18252.11 106.35 52569.00 88888.00 2008-04-23 07:14:10.901 114 18252.26 106.33 52568.97 88888.00 2008-04-23 07:14:11.401 114 18252.36 106.32 52568.99 88888.00 2008-04-23 07:14:11.901 114 18252.24 106.34 52568.91 88888.00 2008-04-23 07:14:12.401 114 18252.28 106.24 52569.02 88888.00 2008-04-23 07:14:12.901 114 18252.30 106.20 52569.06 88888.00 2008-04-23 07:14:13.401 114 18252.43 106.19 52569.00 88888.00 2008-04-23 07:14:13.901 114 18252.46 106.22 52569.05 88888.00 2008-04-23 07:14:14.401 114 18252.30 106.20 52569.04 88888.00 2008-04-23 07:14:14.901 114 18252.39 106.18 52569.07 88888.00 2008-04-23 07:14:15.401 114 18252.61 106.20 52569.20 88888.00 2008-04-23 07:14:15.901 114 18252.73 106.22 52569.14 88888.00 2008-04-23 07:14:16.401 114 18252.66 106.23 52569.20 88888.00 2008-04-23 07:14:16.901 114 18252.67 106.25 52569.27 88888.00 2008-04-23 07:14:17.401 114 18252.80 106.21 52569.23 88888.00 2008-04-23 07:14:17.901 114 18252.82 106.06 52569.37 88888.00 2008-04-23 07:14:18.401 114 18252.83 106.08 52569.47 88888.00 2008-04-23 07:14:18.901 114 18252.87 106.25 52569.42 88888.00 2008-04-23 07:14:19.401 114 18253.08 106.39 52569.35 88888.00 2008-04-23 07:14:19.901 114 18253.15 106.41 52569.46 88888.00 2008-04-23 07:14:20.401 114 18253.08 106.43 52569.48 88888.00 2008-04-23 07:14:20.901 114 18253.05 106.46 52569.42 88888.00 2008-04-23 07:14:21.401 114 18253.10 106.45 52569.49 88888.00 2008-04-23 07:14:21.901 114 18253.10 106.41 52569.51 88888.00 2008-04-23 07:14:22.401 114 18253.14 106.45 52569.45 88888.00 2008-04-23 07:14:22.901 114 18253.20 106.45 52569.46 88888.00 2008-04-23 07:14:23.401 114 18253.14 106.44 52569.46 88888.00 2008-04-23 07:14:23.901 114 18253.16 106.44 52569.49 88888.00 2008-04-23 07:14:24.401 114 18253.11 106.40 52569.52 88888.00 2008-04-23 07:14:24.901 114 18253.09 106.41 52569.47 88888.00 2008-04-23 07:14:25.401 114 18253.11 106.45 52569.57 88888.00 2008-04-23 07:14:25.901 114 18253.21 106.49 52569.55 88888.00 2008-04-23 07:14:26.401 114 18253.25 106.50 52569.72 88888.00 2008-04-23 07:14:26.901 114 18253.25 106.51 52569.86 88888.00 2008-04-23 07:14:27.401 114 18253.29 106.45 52569.84 88888.00 2008-04-23 07:14:27.901 114 18253.25 106.46 52569.86 88888.00 2008-04-23 07:14:28.401 114 18253.27 106.45 52569.99 88888.00 2008-04-23 07:14:28.901 114 18253.21 106.38 52569.99 88888.00 2008-04-23 07:14:29.401 114 18253.23 106.28 52569.96 88888.00 2008-04-23 07:14:29.901 114 18253.30 106.17 52569.94 88888.00 2008-04-23 07:14:30.401 114 18253.41 106.14 52569.96 88888.00 2008-04-23 07:14:30.901 114 18253.36 106.19 52569.98 88888.00 2008-04-23 07:14:31.401 114 18253.33 106.20 52569.92 88888.00 2008-04-23 07:14:31.901 114 18253.50 106.17 52569.92 88888.00 2008-04-23 07:14:32.401 114 18253.54 106.11 52569.85 88888.00 2008-04-23 07:14:32.901 114 18253.49 106.09 52569.76 88888.00 2008-04-23 07:14:33.401 114 18253.49 106.07 52569.86 88888.00 2008-04-23 07:14:33.901 114 18253.47 106.04 52570.03 88888.00 2008-04-23 07:14:34.401 114 18253.41 105.96 52569.94 88888.00 2008-04-23 07:14:34.901 114 18253.47 105.89 52569.86 88888.00 2008-04-23 07:14:35.401 114 18253.56 105.86 52569.87 88888.00 2008-04-23 07:14:35.901 114 18253.58 105.89 52569.86 88888.00 2008-04-23 07:14:36.401 114 18253.64 105.94 52569.87 88888.00 2008-04-23 07:14:36.901 114 18253.73 105.99 52569.99 88888.00 2008-04-23 07:14:37.401 114 18253.80 105.94 52570.03 88888.00 2008-04-23 07:14:37.901 114 18253.74 105.79 52569.98 88888.00 2008-04-23 07:14:38.401 114 18253.73 105.68 52570.03 88888.00 2008-04-23 07:14:38.901 114 18253.66 105.68 52569.98 88888.00 2008-04-23 07:14:39.401 114 18253.80 105.56 52570.03 88888.00 2008-04-23 07:14:39.901 114 18253.87 105.52 52570.12 88888.00 2008-04-23 07:14:40.401 114 18253.90 105.65 52570.05 88888.00 2008-04-23 07:14:40.901 114 18253.96 105.80 52569.96 88888.00 2008-04-23 07:14:41.401 114 18254.01 105.96 52569.89 88888.00 2008-04-23 07:14:41.901 114 18254.01 106.09 52570.01 88888.00 2008-04-23 07:14:42.401 114 18254.07 106.16 52570.07 88888.00 2008-04-23 07:14:42.901 114 18254.03 106.20 52570.04 88888.00 2008-04-23 07:14:43.401 114 18254.10 106.29 52570.06 88888.00 2008-04-23 07:14:43.901 114 18254.36 106.24 52570.08 88888.00 2008-04-23 07:14:44.401 114 18254.39 106.23 52570.12 88888.00 2008-04-23 07:14:44.901 114 18254.39 106.31 52570.16 88888.00 2008-04-23 07:14:45.401 114 18254.30 106.39 52570.20 88888.00 2008-04-23 07:14:45.901 114 18254.21 106.42 52570.36 88888.00 2008-04-23 07:14:46.401 114 18254.28 106.39 52570.53 88888.00 2008-04-23 07:14:46.901 114 18254.37 106.46 52570.59 88888.00 2008-04-23 07:14:47.401 114 18254.36 106.56 52570.43 88888.00 2008-04-23 07:14:47.901 114 18254.37 106.67 52570.51 88888.00 2008-04-23 07:14:48.401 114 18254.46 106.73 52570.64 88888.00 2008-04-23 07:14:48.901 114 18254.37 106.75 52570.64 88888.00 2008-04-23 07:14:49.401 114 18254.41 106.82 52570.66 88888.00 2008-04-23 07:14:49.901 114 18254.49 106.82 52570.70 88888.00 2008-04-23 07:14:50.401 114 18254.49 106.76 52570.73 88888.00 2008-04-23 07:14:50.901 114 18254.45 106.76 52570.76 88888.00 2008-04-23 07:14:51.401 114 18254.53 106.80 52570.93 88888.00 2008-04-23 07:14:51.901 114 18254.52 106.94 52570.98 88888.00 2008-04-23 07:14:52.401 114 18254.43 107.08 52570.94 88888.00 2008-04-23 07:14:52.901 114 18254.46 107.23 52571.03 88888.00 2008-04-23 07:14:53.401 114 18254.45 107.15 52571.05 88888.00 2008-04-23 07:14:53.901 114 18254.49 107.16 52570.98 88888.00 2008-04-23 07:14:54.401 114 18254.50 107.23 52571.02 88888.00 2008-04-23 07:14:54.901 114 18254.50 107.23 52571.22 88888.00 2008-04-23 07:14:55.401 114 18254.45 107.12 52571.29 88888.00 2008-04-23 07:14:55.901 114 18254.42 107.13 52571.28 88888.00 2008-04-23 07:14:56.401 114 18254.47 107.17 52571.17 88888.00 2008-04-23 07:14:56.901 114 18254.49 107.13 52571.12 88888.00 2008-04-23 07:14:57.401 114 18254.57 107.14 52571.15 88888.00 2008-04-23 07:14:57.901 114 18254.56 107.13 52571.17 88888.00 2008-04-23 07:14:58.401 114 18254.51 107.05 52571.24 88888.00 2008-04-23 07:14:58.901 114 18254.40 107.06 52571.19 88888.00 2008-04-23 07:14:59.401 114 18254.38 107.06 52571.26 88888.00 2008-04-23 07:14:59.901 114 18254.54 107.01 52571.33 88888.00 2008-04-23 07:15:00.401 114 18254.48 107.07 52571.34 88888.00 2008-04-23 07:15:00.901 114 18254.41 107.01 52571.28 88888.00 2008-04-23 07:15:01.401 114 18254.42 106.98 52571.39 88888.00 2008-04-23 07:15:01.901 114 18254.46 106.90 52571.47 88888.00 2008-04-23 07:15:02.401 114 18254.56 106.82 52571.48 88888.00 2008-04-23 07:15:02.901 114 18254.63 106.75 52571.62 88888.00 2008-04-23 07:15:03.401 114 18254.61 106.72 52571.61 88888.00 2008-04-23 07:15:03.901 114 18254.68 106.72 52571.69 88888.00 2008-04-23 07:15:04.401 114 18254.80 106.65 52571.67 88888.00 2008-04-23 07:15:04.901 114 18254.78 106.61 52571.60 88888.00 2008-04-23 07:15:05.401 114 18254.89 106.58 52571.49 88888.00 2008-04-23 07:15:05.901 114 18254.83 106.45 52571.52 88888.00 2008-04-23 07:15:06.401 114 18254.82 106.44 52571.45 88888.00 2008-04-23 07:15:06.901 114 18254.99 106.45 52571.54 88888.00 2008-04-23 07:15:07.401 114 18254.96 106.38 52571.64 88888.00 2008-04-23 07:15:07.901 114 18255.02 106.42 52571.69 88888.00 2008-04-23 07:15:08.401 114 18255.10 106.40 52571.61 88888.00 2008-04-23 07:15:08.901 114 18255.11 106.34 52571.60 88888.00 2008-04-23 07:15:09.401 114 18255.06 106.36 52571.58 88888.00 2008-04-23 07:15:09.901 114 18255.11 106.35 52571.69 88888.00 2008-04-23 07:15:10.401 114 18255.18 106.25 52571.79 88888.00 2008-04-23 07:15:10.901 114 18255.21 106.19 52571.81 88888.00 2008-04-23 07:15:11.401 114 18255.14 106.18 52571.79 88888.00 2008-04-23 07:15:11.901 114 18255.18 106.26 52571.89 88888.00 2008-04-23 07:15:12.401 114 18255.43 106.12 52571.90 88888.00 2008-04-23 07:15:12.901 114 18255.47 105.96 52571.87 88888.00 2008-04-23 07:15:13.401 114 18255.51 106.04 52571.99 88888.00 2008-04-23 07:15:13.901 114 18255.49 106.21 52571.97 88888.00 2008-04-23 07:15:14.401 114 18255.73 106.18 52571.91 88888.00 2008-04-23 07:15:14.901 114 18255.88 106.12 52572.12 88888.00 2008-04-23 07:15:15.401 114 18255.88 106.00 52572.21 88888.00 2008-04-23 07:15:15.901 114 18255.93 106.01 52572.19 88888.00 2008-04-23 07:15:16.401 114 18256.00 106.02 52572.17 88888.00 2008-04-23 07:15:16.901 114 18256.13 106.04 52572.22 88888.00 2008-04-23 07:15:17.401 114 18256.10 106.05 52572.24 88888.00 2008-04-23 07:15:17.901 114 18256.16 106.00 52572.40 88888.00 2008-04-23 07:15:18.401 114 18256.29 106.16 52572.38 88888.00 2008-04-23 07:15:18.901 114 18256.38 106.24 52572.47 88888.00 2008-04-23 07:15:19.401 114 18256.44 106.29 52572.37 88888.00 2008-04-23 07:15:19.901 114 18256.52 106.29 52572.35 88888.00 2008-04-23 07:15:20.401 114 18256.62 106.33 52572.33 88888.00 2008-04-23 07:15:20.901 114 18256.63 106.33 52572.40 88888.00 2008-04-23 07:15:21.401 114 18256.76 106.31 52572.39 88888.00 2008-04-23 07:15:21.901 114 18256.81 106.30 52572.55 88888.00 2008-04-23 07:15:22.401 114 18256.77 106.36 52572.67 88888.00 2008-04-23 07:15:22.901 114 18256.75 106.42 52572.59 88888.00 2008-04-23 07:15:23.401 114 18256.77 106.41 52572.51 88888.00 2008-04-23 07:15:23.901 114 18256.70 106.41 52572.64 88888.00 2008-04-23 07:15:24.401 114 18256.69 106.39 52572.71 88888.00 2008-04-23 07:15:24.901 114 18256.73 106.38 52572.73 88888.00 2008-04-23 07:15:25.401 114 18256.81 106.41 52572.73 88888.00 2008-04-23 07:15:25.901 114 18256.85 106.32 52572.88 88888.00 2008-04-23 07:15:26.401 114 18256.78 106.36 52572.94 88888.00 2008-04-23 07:15:26.901 114 18256.79 106.34 52572.91 88888.00 2008-04-23 07:15:27.401 114 18256.84 106.31 52572.96 88888.00 2008-04-23 07:15:27.901 114 18256.84 106.39 52573.03 88888.00 2008-04-23 07:15:28.401 114 18256.91 106.49 52573.21 88888.00 2008-04-23 07:15:28.901 114 18256.98 106.58 52573.30 88888.00 2008-04-23 07:15:29.401 114 18257.00 106.66 52573.29 88888.00 2008-04-23 07:15:29.901 114 18256.96 106.71 52573.28 88888.00 2008-04-23 07:15:30.401 114 18256.90 106.68 52573.32 88888.00 2008-04-23 07:15:30.901 114 18256.96 106.76 52573.46 88888.00 2008-04-23 07:15:31.401 114 18257.11 106.82 52573.54 88888.00 2008-04-23 07:15:31.901 114 18257.20 106.84 52573.52 88888.00 2008-04-23 07:15:32.401 114 18257.19 106.86 52573.60 88888.00 2008-04-23 07:15:32.901 114 18256.97 106.89 52573.70 88888.00 2008-04-23 07:15:33.401 114 18257.07 106.98 52573.81 88888.00 2008-04-23 07:15:33.901 114 18257.16 107.07 52573.80 88888.00 2008-04-23 07:15:34.401 114 18257.22 107.10 52573.88 88888.00 2008-04-23 07:15:34.901 114 18257.23 107.12 52574.01 88888.00 2008-04-23 07:15:35.401 114 18257.18 107.22 52574.05 88888.00 2008-04-23 07:15:35.901 114 18257.19 107.36 52574.12 88888.00 2008-04-23 07:15:36.401 114 18257.28 107.34 52574.16 88888.00 2008-04-23 07:15:36.901 114 18257.32 107.30 52574.06 88888.00 2008-04-23 07:15:37.401 114 18257.35 107.29 52574.07 88888.00 2008-04-23 07:15:37.901 114 18257.29 107.23 52574.10 88888.00 2008-04-23 07:15:38.401 114 18257.32 107.32 52574.07 88888.00 2008-04-23 07:15:38.901 114 18257.31 107.32 52574.03 88888.00 2008-04-23 07:15:39.401 114 18257.29 107.32 52573.95 88888.00 2008-04-23 07:15:39.901 114 18257.41 107.36 52573.93 88888.00 2008-04-23 07:15:40.401 114 18257.44 107.39 52574.19 88888.00 2008-04-23 07:15:40.901 114 18257.30 107.41 52574.23 88888.00 2008-04-23 07:15:41.401 114 18257.25 107.49 52574.26 88888.00 2008-04-23 07:15:41.901 114 18257.34 107.50 52574.18 88888.00 2008-04-23 07:15:42.401 114 18257.44 107.46 52574.26 88888.00 2008-04-23 07:15:42.901 114 18257.50 107.51 52574.40 88888.00 2008-04-23 07:15:43.401 114 18257.46 107.59 52574.48 88888.00 2008-04-23 07:15:43.901 114 18257.46 107.59 52574.52 88888.00 2008-04-23 07:15:44.401 114 18257.49 107.58 52574.52 88888.00 2008-04-23 07:15:44.901 114 18257.61 107.54 52574.57 88888.00 2008-04-23 07:15:45.401 114 18257.64 107.48 52574.62 88888.00 2008-04-23 07:15:45.901 114 18257.53 107.51 52574.69 88888.00 2008-04-23 07:15:46.401 114 18257.62 107.59 52574.63 88888.00 2008-04-23 07:15:46.901 114 18257.72 107.65 52574.71 88888.00 2008-04-23 07:15:47.401 114 18257.77 107.67 52574.81 88888.00 2008-04-23 07:15:47.901 114 18257.76 107.65 52574.64 88888.00 2008-04-23 07:15:48.401 114 18257.79 107.66 52574.64 88888.00 2008-04-23 07:15:48.901 114 18257.92 107.65 52574.73 88888.00 2008-04-23 07:15:49.401 114 18257.90 107.57 52574.75 88888.00 2008-04-23 07:15:49.901 114 18258.00 107.54 52574.70 88888.00 2008-04-23 07:15:50.401 114 18258.03 107.64 52574.84 88888.00 2008-04-23 07:15:50.901 114 18258.09 107.64 52574.92 88888.00 2008-04-23 07:15:51.401 114 18258.08 107.58 52574.95 88888.00 2008-04-23 07:15:51.901 114 18258.21 107.52 52574.95 88888.00 2008-04-23 07:15:52.401 114 18258.21 107.46 52574.97 88888.00 2008-04-23 07:15:52.901 114 18258.28 107.40 52574.92 88888.00 2008-04-23 07:15:53.401 114 18258.30 107.37 52574.88 88888.00 2008-04-23 07:15:53.901 114 18258.32 107.28 52575.02 88888.00 2008-04-23 07:15:54.401 114 18258.38 107.18 52575.04 88888.00 2008-04-23 07:15:54.901 114 18258.31 107.20 52574.85 88888.00 2008-04-23 07:15:55.401 114 18258.34 107.30 52574.94 88888.00 2008-04-23 07:15:55.901 114 18258.53 107.31 52575.14 88888.00 2008-04-23 07:15:56.401 114 18258.69 107.34 52575.21 88888.00 2008-04-23 07:15:56.901 114 18258.63 107.36 52575.19 88888.00 2008-04-23 07:15:57.401 114 18258.75 107.32 52575.18 88888.00 2008-04-23 07:15:57.901 114 18258.85 107.32 52575.32 88888.00 2008-04-23 07:15:58.401 114 18258.75 107.32 52575.28 88888.00 2008-04-23 07:15:58.901 114 18258.76 107.33 52575.34 88888.00 2008-04-23 07:15:59.401 114 18258.71 107.33 52575.30 88888.00 2008-04-23 07:15:59.901 114 18258.87 107.37 52575.29 88888.00 2008-04-23 07:16:00.401 114 18259.04 107.41 52575.37 88888.00 2008-04-23 07:16:00.901 114 18259.07 107.48 52575.50 88888.00 2008-04-23 07:16:01.401 114 18259.04 107.42 52575.56 88888.00 2008-04-23 07:16:01.901 114 18259.06 107.44 52575.64 88888.00 2008-04-23 07:16:02.401 114 18259.09 107.42 52575.70 88888.00 2008-04-23 07:16:02.901 114 18259.15 107.43 52575.72 88888.00 2008-04-23 07:16:03.401 114 18259.19 107.47 52575.67 88888.00 2008-04-23 07:16:03.901 114 18259.18 107.40 52575.78 88888.00 2008-04-23 07:16:04.401 114 18259.21 107.34 52575.84 88888.00 2008-04-23 07:16:04.901 114 18259.17 107.35 52575.84 88888.00 2008-04-23 07:16:05.401 114 18259.09 107.34 52575.84 88888.00 2008-04-23 07:16:05.901 114 18259.12 107.32 52575.97 88888.00 2008-04-23 07:16:06.401 114 18259.17 107.37 52575.98 88888.00 2008-04-23 07:16:06.901 114 18259.16 107.45 52576.03 88888.00 2008-04-23 07:16:07.401 114 18259.17 107.45 52576.21 88888.00 2008-04-23 07:16:07.901 114 18259.14 107.35 52576.21 88888.00 2008-04-23 07:16:08.401 114 18259.13 107.33 52576.20 88888.00 2008-04-23 07:16:08.901 114 18259.19 107.35 52576.24 88888.00 2008-04-23 07:16:09.401 114 18259.31 107.40 52576.35 88888.00 2008-04-23 07:16:09.901 114 18259.26 107.39 52576.35 88888.00 2008-04-23 07:16:10.401 114 18259.19 107.39 52576.32 88888.00 2008-04-23 07:16:10.901 114 18259.21 107.45 52576.33 88888.00 2008-04-23 07:16:11.401 114 18259.25 107.45 52576.45 88888.00 2008-04-23 07:16:11.901 114 18259.29 107.46 52576.43 88888.00 2008-04-23 07:16:12.401 114 18259.34 107.44 52576.46 88888.00 2008-04-23 07:16:12.901 114 18259.34 107.46 52576.44 88888.00 2008-04-23 07:16:13.401 114 18259.23 107.47 52576.33 88888.00 2008-04-23 07:16:13.901 114 18259.26 107.49 52576.26 88888.00 2008-04-23 07:16:14.401 114 18259.18 107.54 52576.31 88888.00 2008-04-23 07:16:14.901 114 18259.29 107.51 52576.34 88888.00 2008-04-23 07:16:15.401 114 18259.31 107.57 52576.34 88888.00 2008-04-23 07:16:15.901 114 18259.28 107.65 52576.42 88888.00 2008-04-23 07:16:16.401 114 18259.18 107.68 52576.46 88888.00 2008-04-23 07:16:16.901 114 18259.16 107.78 52576.50 88888.00 2008-04-23 07:16:17.401 114 18259.19 107.78 52576.58 88888.00 2008-04-23 07:16:17.901 114 18259.17 107.84 52576.63 88888.00 2008-04-23 07:16:18.401 114 18259.07 107.86 52576.78 88888.00 2008-04-23 07:16:18.901 114 18259.08 107.84 52576.80 88888.00 2008-04-23 07:16:19.401 114 18259.20 107.85 52576.84 88888.00 2008-04-23 07:16:19.901 114 18259.20 107.80 52576.85 88888.00 2008-04-23 07:16:20.401 114 18259.15 107.82 52576.81 88888.00 2008-04-23 07:16:20.901 114 18259.18 107.82 52576.92 88888.00 2008-04-23 07:16:21.401 114 18259.07 107.77 52577.02 88888.00 2008-04-23 07:16:21.901 114 18259.03 107.82 52577.05 88888.00 2008-04-23 07:16:22.401 114 18259.04 107.84 52577.25 88888.00 2008-04-23 07:16:22.901 114 18258.96 107.83 52577.27 88888.00 2008-04-23 07:16:23.401 114 18259.09 107.73 52577.15 88888.00 2008-04-23 07:16:23.901 114 18259.05 107.79 52577.23 88888.00 2008-04-23 07:16:24.401 114 18259.07 107.86 52577.31 88888.00 2008-04-23 07:16:24.901 114 18259.16 107.90 52577.29 88888.00 2008-04-23 07:16:25.401 114 18259.21 107.96 52577.41 88888.00 2008-04-23 07:16:25.901 114 18259.26 107.95 52577.43 88888.00 2008-04-23 07:16:26.401 114 18259.27 107.90 52577.53 88888.00 2008-04-23 07:16:26.901 114 18259.39 107.86 52577.50 88888.00 2008-04-23 07:16:27.401 114 18259.41 107.88 52577.54 88888.00 2008-04-23 07:16:27.901 114 18259.50 107.89 52577.47 88888.00 2008-04-23 07:16:28.401 114 18259.57 108.01 52577.47 88888.00 2008-04-23 07:16:28.901 114 18259.48 108.05 52577.51 88888.00 2008-04-23 07:16:29.401 114 18259.49 108.03 52577.50 88888.00 2008-04-23 07:16:29.901 114 18259.53 108.03 52577.55 88888.00 2008-04-23 07:16:30.401 114 18259.50 108.01 52577.64 88888.00 2008-04-23 07:16:30.901 114 18259.63 108.09 52577.58 88888.00 2008-04-23 07:16:31.401 114 18259.78 108.06 52577.52 88888.00 2008-04-23 07:16:31.901 114 18259.74 108.05 52577.71 88888.00 2008-04-23 07:16:32.401 114 18259.70 108.04 52577.79 88888.00 2008-04-23 07:16:32.901 114 18259.69 108.07 52577.77 88888.00 2008-04-23 07:16:33.401 114 18259.60 108.04 52577.78 88888.00 2008-04-23 07:16:33.901 114 18259.59 108.00 52577.84 88888.00 2008-04-23 07:16:34.401 114 18259.61 107.94 52577.94 88888.00 2008-04-23 07:16:34.901 114 18259.66 107.87 52577.99 88888.00 2008-04-23 07:16:35.401 114 18259.70 107.87 52577.86 88888.00 2008-04-23 07:16:35.901 114 18259.80 107.94 52577.84 88888.00 2008-04-23 07:16:36.401 114 18259.75 107.94 52577.87 88888.00 2008-04-23 07:16:36.901 114 18259.82 108.01 52577.99 88888.00 2008-04-23 07:16:37.401 114 18259.89 108.05 52577.98 88888.00 2008-04-23 07:16:37.901 114 18259.94 107.98 52577.93 88888.00 2008-04-23 07:16:38.401 114 18259.96 107.89 52577.94 88888.00 2008-04-23 07:16:38.901 114 18260.02 107.75 52577.96 88888.00 2008-04-23 07:16:39.401 114 18260.03 107.69 52578.06 88888.00 2008-04-23 07:16:39.901 114 18260.05 107.85 52577.96 88888.00 2008-04-23 07:16:40.401 114 18260.10 107.84 52577.97 88888.00 2008-04-23 07:16:40.901 114 18260.01 107.84 52577.96 88888.00 2008-04-23 07:16:41.401 114 18260.15 107.79 52578.01 88888.00 2008-04-23 07:16:41.901 114 18260.20 107.72 52577.93 88888.00 2008-04-23 07:16:42.401 114 18260.15 107.70 52578.00 88888.00 2008-04-23 07:16:42.901 114 18260.23 107.67 52577.99 88888.00 2008-04-23 07:16:43.401 114 18260.27 107.67 52578.05 88888.00 2008-04-23 07:16:43.901 114 18260.26 107.50 52578.08 88888.00 2008-04-23 07:16:44.401 114 18260.26 107.36 52578.09 88888.00 2008-04-23 07:16:44.901 114 18260.22 107.26 52578.05 88888.00 2008-04-23 07:16:45.401 114 18260.23 107.30 52578.01 88888.00 2008-04-23 07:16:45.901 114 18260.13 107.48 52578.12 88888.00 2008-04-23 07:16:46.401 114 18260.17 107.62 52578.21 88888.00 2008-04-23 07:16:46.901 114 18260.24 107.69 52578.27 88888.00 2008-04-23 07:16:47.401 114 18260.13 107.71 52578.30 88888.00 2008-04-23 07:16:47.901 114 18259.99 107.70 52578.27 88888.00 2008-04-23 07:16:48.401 114 18259.90 107.64 52578.35 88888.00 2008-04-23 07:16:48.901 114 18259.92 107.56 52578.43 88888.00 2008-04-23 07:16:49.401 114 18259.90 107.54 52578.40 88888.00 2008-04-23 07:16:49.901 114 18259.99 107.58 52578.47 88888.00 2008-04-23 07:16:50.401 114 18260.06 107.61 52578.46 88888.00 2008-04-23 07:16:50.901 114 18260.11 107.64 52578.42 88888.00 2008-04-23 07:16:51.401 114 18260.16 107.62 52578.43 88888.00 2008-04-23 07:16:51.901 114 18260.13 107.53 52578.39 88888.00 2008-04-23 07:16:52.401 114 18260.03 107.55 52578.42 88888.00 2008-04-23 07:16:52.901 114 18260.05 107.51 52578.69 88888.00 2008-04-23 07:16:53.401 114 18260.03 107.55 52578.79 88888.00 2008-04-23 07:16:53.901 114 18259.95 107.56 52578.78 88888.00 2008-04-23 07:16:54.401 114 18259.81 107.57 52578.63 88888.00 2008-04-23 07:16:54.901 114 18259.88 107.61 52578.51 88888.00 2008-04-23 07:16:55.401 114 18260.01 107.54 52578.46 88888.00 2008-04-23 07:16:55.901 114 18259.96 107.56 52578.54 88888.00 2008-04-23 07:16:56.401 114 18259.95 107.58 52578.63 88888.00 2008-04-23 07:16:56.901 114 18259.93 107.55 52578.78 88888.00 2008-04-23 07:16:57.401 114 18259.86 107.44 52578.77 88888.00 2008-04-23 07:16:57.901 114 18259.89 107.53 52578.75 88888.00 2008-04-23 07:16:58.401 114 18259.90 107.65 52578.82 88888.00 2008-04-23 07:16:58.901 114 18259.82 107.68 52578.86 88888.00 2008-04-23 07:16:59.401 114 18259.77 107.74 52578.88 88888.00 2008-04-23 07:16:59.901 114 18259.72 107.81 52578.85 88888.00 2008-04-23 07:17:00.401 114 18259.84 107.88 52578.87 88888.00 2008-04-23 07:17:00.901 114 18259.79 107.89 52578.86 88888.00 2008-04-23 07:17:01.401 114 18259.79 107.94 52578.91 88888.00 2008-04-23 07:17:01.901 114 18259.78 107.92 52578.94 88888.00 2008-04-23 07:17:02.401 114 18259.73 107.90 52579.04 88888.00 2008-04-23 07:17:02.901 114 18259.74 107.91 52579.04 88888.00 2008-04-23 07:17:03.401 114 18259.73 107.85 52579.11 88888.00 2008-04-23 07:17:03.901 114 18259.77 107.74 52579.08 88888.00 2008-04-23 07:17:04.401 114 18259.88 107.80 52579.11 88888.00 2008-04-23 07:17:04.901 114 18259.80 107.87 52579.16 88888.00 2008-04-23 07:17:05.401 114 18259.83 107.92 52579.13 88888.00 2008-04-23 07:17:05.901 114 18259.94 107.90 52579.20 88888.00 2008-04-23 07:17:06.401 114 18259.93 107.89 52579.25 88888.00 2008-04-23 07:17:06.901 114 18259.94 107.98 52579.20 88888.00 2008-04-23 07:17:07.401 114 18259.97 107.94 52579.10 88888.00 2008-04-23 07:17:07.901 114 18259.94 107.82 52579.11 88888.00 2008-04-23 07:17:08.401 114 18259.93 107.83 52579.23 88888.00 2008-04-23 07:17:08.901 114 18259.81 107.87 52579.20 88888.00 2008-04-23 07:17:09.401 114 18259.77 107.85 52579.10 88888.00 2008-04-23 07:17:09.901 114 18259.88 107.81 52579.12 88888.00 2008-04-23 07:17:10.401 114 18259.95 107.77 52579.14 88888.00 2008-04-23 07:17:10.901 114 18259.99 107.76 52579.20 88888.00 2008-04-23 07:17:11.401 114 18260.06 107.72 52579.25 88888.00 2008-04-23 07:17:11.901 114 18260.02 107.64 52579.21 88888.00 2008-04-23 07:17:12.401 114 18260.15 107.65 52579.32 88888.00 2008-04-23 07:17:12.901 114 18260.11 107.64 52579.39 88888.00 2008-04-23 07:17:13.401 114 18260.22 107.59 52579.34 88888.00 2008-04-23 07:17:13.901 114 18260.26 107.59 52579.20 88888.00 2008-04-23 07:17:14.401 114 18260.20 107.63 52579.30 88888.00 2008-04-23 07:17:14.901 114 18260.22 107.68 52579.36 88888.00 2008-04-23 07:17:15.401 114 18260.18 107.65 52579.12 88888.00 2008-04-23 07:17:15.901 114 18260.23 107.54 52579.16 88888.00 2008-04-23 07:17:16.401 114 18260.37 107.46 52579.25 88888.00 2008-04-23 07:17:16.901 114 18260.33 107.40 52579.30 88888.00 2008-04-23 07:17:17.401 114 18260.26 107.36 52579.26 88888.00 2008-04-23 07:17:17.901 114 18260.22 107.33 52579.23 88888.00 2008-04-23 07:17:18.401 114 18260.22 107.22 52579.23 88888.00 2008-04-23 07:17:18.901 114 18260.32 107.22 52579.33 88888.00 2008-04-23 07:17:19.401 114 18260.36 107.31 52579.48 88888.00 2008-04-23 07:17:19.901 114 18260.45 107.33 52579.46 88888.00 2008-04-23 07:17:20.401 114 18260.59 107.40 52579.39 88888.00 2008-04-23 07:17:20.901 114 18260.59 107.44 52579.45 88888.00 2008-04-23 07:17:21.401 114 18260.60 107.40 52579.41 88888.00 2008-04-23 07:17:21.901 114 18260.66 107.43 52579.45 88888.00 2008-04-23 07:17:22.401 114 18260.61 107.34 52579.44 88888.00 2008-04-23 07:17:22.901 114 18260.67 107.33 52579.41 88888.00 2008-04-23 07:17:23.401 114 18260.55 107.41 52579.56 88888.00 2008-04-23 07:17:23.901 114 18260.48 107.40 52579.55 88888.00 2008-04-23 07:17:24.401 114 18260.53 107.43 52579.50 88888.00 2008-04-23 07:17:24.901 114 18260.66 107.47 52579.45 88888.00 2008-04-23 07:17:25.401 114 18260.67 107.42 52579.59 88888.00 2008-04-23 07:17:25.901 114 18260.68 107.45 52579.68 88888.00 2008-04-23 07:17:26.401 114 18260.69 107.56 52579.60 88888.00 2008-04-23 07:17:26.901 114 18260.80 107.57 52579.52 88888.00 2008-04-23 07:17:27.401 114 18260.66 107.47 52579.58 88888.00 2008-04-23 07:17:27.901 114 18260.49 107.49 52579.79 88888.00 2008-04-23 07:17:28.401 114 18260.43 107.59 52579.92 88888.00 2008-04-23 07:17:28.901 114 18260.46 107.62 52579.90 88888.00 2008-04-23 07:17:29.401 114 18260.54 107.51 52579.96 88888.00 2008-04-23 07:17:29.901 114 18260.50 107.57 52579.86 88888.00 2008-04-23 07:17:30.401 114 18260.48 107.56 52579.75 88888.00 2008-04-23 07:17:30.901 114 18260.46 107.55 52579.86 88888.00 2008-04-23 07:17:31.401 114 18260.39 107.61 52579.92 88888.00 2008-04-23 07:17:31.901 114 18260.47 107.53 52579.84 88888.00 2008-04-23 07:17:32.401 114 18260.42 107.56 52579.84 88888.00 2008-04-23 07:17:32.901 114 18260.33 107.58 52579.98 88888.00 2008-04-23 07:17:33.401 114 18260.33 107.55 52579.96 88888.00 2008-04-23 07:17:33.901 114 18260.38 107.64 52579.97 88888.00 2008-04-23 07:17:34.401 114 18260.25 107.57 52580.01 88888.00 2008-04-23 07:17:34.901 114 18260.31 107.50 52579.99 88888.00 2008-04-23 07:17:35.401 114 18260.26 107.52 52580.14 88888.00 2008-04-23 07:17:35.901 114 18260.15 107.50 52580.22 88888.00 2008-04-23 07:17:36.401 114 18260.07 107.50 52580.15 88888.00 2008-04-23 07:17:36.901 114 18260.14 107.30 52580.10 88888.00 2008-04-23 07:17:37.401 114 18260.17 107.12 52580.05 88888.00 2008-04-23 07:17:37.901 114 18260.33 107.19 52579.97 88888.00 2008-04-23 07:17:38.401 114 18260.40 107.19 52579.95 88888.00 2008-04-23 07:17:38.901 114 18260.33 107.02 52580.02 88888.00 2008-04-23 07:17:39.401 114 18260.28 107.09 52580.10 88888.00 2008-04-23 07:17:39.901 114 18260.28 107.28 52580.13 88888.00 2008-04-23 07:17:40.401 114 18260.29 107.35 52579.95 88888.00 2008-04-23 07:17:40.901 114 18260.31 107.33 52579.93 88888.00 2008-04-23 07:17:41.401 114 18260.25 107.34 52580.01 88888.00 2008-04-23 07:17:41.901 114 18260.21 107.34 52580.03 88888.00 2008-04-23 07:17:42.401 114 18260.25 107.28 52580.04 88888.00 2008-04-23 07:17:42.901 114 18260.21 107.19 52579.97 88888.00 2008-04-23 07:17:43.401 114 18260.12 107.22 52580.03 88888.00 2008-04-23 07:17:43.901 114 18260.28 107.32 52580.04 88888.00 2008-04-23 07:17:44.401 114 18260.22 107.25 52580.07 88888.00 2008-04-23 07:17:44.901 114 18260.28 107.11 52580.25 88888.00 2008-04-23 07:17:45.401 114 18260.40 107.13 52580.31 88888.00 2008-04-23 07:17:45.901 114 18260.51 107.32 52580.22 88888.00 2008-04-23 07:17:46.401 114 18260.46 107.44 52580.29 88888.00 2008-04-23 07:17:46.901 114 18260.48 107.48 52580.24 88888.00 2008-04-23 07:17:47.401 114 18260.42 107.50 52580.25 88888.00 2008-04-23 07:17:47.901 114 18260.49 107.54 52580.27 88888.00 2008-04-23 07:17:48.401 114 18260.64 107.59 52580.27 88888.00 2008-04-23 07:17:48.901 114 18260.78 107.65 52580.26 88888.00 2008-04-23 07:17:49.401 114 18260.71 107.62 52580.18 88888.00 2008-04-23 07:17:49.901 114 18260.72 107.53 52580.25 88888.00 2008-04-23 07:17:50.401 114 18260.79 107.43 52580.22 88888.00 2008-04-23 07:17:50.901 114 18260.80 107.50 52580.22 88888.00 2008-04-23 07:17:51.401 114 18260.91 107.68 52580.22 88888.00 2008-04-23 07:17:51.901 114 18260.86 107.73 52580.29 88888.00 2008-04-23 07:17:52.401 114 18260.79 107.78 52580.32 88888.00 2008-04-23 07:17:52.901 114 18260.79 107.83 52580.44 88888.00 2008-04-23 07:17:53.401 114 18260.80 107.78 52580.41 88888.00 2008-04-23 07:17:53.901 114 18260.83 107.82 52580.49 88888.00 2008-04-23 07:17:54.401 114 18260.86 107.85 52580.43 88888.00 2008-04-23 07:17:54.901 114 18260.89 107.81 52580.41 88888.00 2008-04-23 07:17:55.401 114 18260.91 107.83 52580.41 88888.00 2008-04-23 07:17:55.901 114 18260.97 107.87 52580.48 88888.00 2008-04-23 07:17:56.401 114 18260.85 107.83 52580.51 88888.00 2008-04-23 07:17:56.901 114 18260.85 107.84 52580.54 88888.00 2008-04-23 07:17:57.401 114 18260.85 107.74 52580.40 88888.00 2008-04-23 07:17:57.901 114 18260.88 107.78 52580.46 88888.00 2008-04-23 07:17:58.401 114 18260.85 107.74 52580.55 88888.00 2008-04-23 07:17:58.901 114 18260.85 107.68 52580.53 88888.00 2008-04-23 07:17:59.401 114 18260.88 107.67 52580.53 88888.00 2008-04-23 07:17:59.901 114 18260.86 107.68 52580.65 88888.00 2008-04-23 07:18:00.401 114 18260.88 107.63 52580.54 88888.00 2008-04-23 07:18:00.901 114 18260.86 107.65 52580.53 88888.00 2008-04-23 07:18:01.401 114 18260.76 107.57 52580.53 88888.00 2008-04-23 07:18:01.901 114 18260.69 107.61 52580.40 88888.00 2008-04-23 07:18:02.401 114 18260.69 107.57 52580.45 88888.00 2008-04-23 07:18:02.901 114 18260.61 107.47 52580.61 88888.00 2008-04-23 07:18:03.401 114 18260.55 107.45 52580.64 88888.00 2008-04-23 07:18:03.901 114 18260.44 107.49 52580.56 88888.00 2008-04-23 07:18:04.401 114 18260.49 107.45 52580.59 88888.00 2008-04-23 07:18:04.901 114 18260.45 107.39 52580.61 88888.00 2008-04-23 07:18:05.401 114 18260.35 107.33 52580.67 88888.00 2008-04-23 07:18:05.901 114 18260.33 107.31 52580.62 88888.00 2008-04-23 07:18:06.401 114 18260.38 107.31 52580.72 88888.00 2008-04-23 07:18:06.901 114 18260.39 107.33 52580.71 88888.00 2008-04-23 07:18:07.401 114 18260.36 107.31 52580.66 88888.00 2008-04-23 07:18:07.901 114 18260.40 107.25 52580.63 88888.00 2008-04-23 07:18:08.401 114 18260.29 107.26 52580.65 88888.00 2008-04-23 07:18:08.901 114 18260.29 107.23 52580.71 88888.00 2008-04-23 07:18:09.401 114 18260.31 107.13 52580.71 88888.00 2008-04-23 07:18:09.901 114 18260.45 107.09 52580.63 88888.00 2008-04-23 07:18:10.401 114 18260.49 107.07 52580.54 88888.00 2008-04-23 07:18:10.901 114 18260.46 107.02 52580.57 88888.00 2008-04-23 07:18:11.401 114 18260.42 106.97 52580.65 88888.00 2008-04-23 07:18:11.901 114 18260.39 106.92 52580.66 88888.00 2008-04-23 07:18:12.401 114 18260.39 106.88 52580.69 88888.00 2008-04-23 07:18:12.901 114 18260.44 106.85 52580.73 88888.00 2008-04-23 07:18:13.401 114 18260.44 106.88 52580.74 88888.00 2008-04-23 07:18:13.901 114 18260.44 106.92 52580.76 88888.00 2008-04-23 07:18:14.401 114 18260.43 107.01 52580.82 88888.00 2008-04-23 07:18:14.901 114 18260.48 106.94 52580.75 88888.00 2008-04-23 07:18:15.401 114 18260.57 106.96 52580.66 88888.00 2008-04-23 07:18:15.901 114 18260.61 106.94 52580.62 88888.00 2008-04-23 07:18:16.401 114 18260.66 106.99 52580.62 88888.00 2008-04-23 07:18:16.901 114 18260.72 106.95 52580.71 88888.00 2008-04-23 07:18:17.401 114 18260.73 106.99 52580.73 88888.00 2008-04-23 07:18:17.901 114 18260.76 106.98 52580.66 88888.00 2008-04-23 07:18:18.401 114 18260.85 107.00 52580.77 88888.00 2008-04-23 07:18:18.901 114 18260.97 106.99 52580.90 88888.00 2008-04-23 07:18:19.401 114 18261.03 106.95 52580.89 88888.00 2008-04-23 07:18:19.901 114 18260.97 106.98 52580.86 88888.00 2008-04-23 07:18:20.401 114 18261.02 107.02 52580.79 88888.00 2008-04-23 07:18:20.901 114 18261.09 107.08 52580.83 88888.00 2008-04-23 07:18:21.401 114 18261.04 107.21 52580.88 88888.00 2008-04-23 07:18:21.901 114 18261.11 107.19 52580.90 88888.00 2008-04-23 07:18:22.401 114 18261.05 107.24 52581.01 88888.00 2008-04-23 07:18:22.901 114 18261.16 107.26 52581.08 88888.00 2008-04-23 07:18:23.401 114 18261.19 107.36 52581.23 88888.00 2008-04-23 07:18:23.901 114 18261.23 107.36 52581.31 88888.00 2008-04-23 07:18:24.401 114 18261.29 107.32 52581.25 88888.00 2008-04-23 07:18:24.901 114 18261.21 107.32 52581.17 88888.00 2008-04-23 07:18:25.401 114 18261.11 107.31 52581.13 88888.00 2008-04-23 07:18:25.901 114 18261.14 107.32 52581.10 88888.00 2008-04-23 07:18:26.401 114 18261.25 107.35 52581.14 88888.00 2008-04-23 07:18:26.901 114 18261.38 107.37 52581.13 88888.00 2008-04-23 07:18:27.401 114 18261.27 107.47 52581.15 88888.00 2008-04-23 07:18:27.901 114 18261.23 107.47 52581.25 88888.00 2008-04-23 07:18:28.401 114 18261.23 107.54 52581.26 88888.00 2008-04-23 07:18:28.901 114 18261.16 107.52 52581.31 88888.00 2008-04-23 07:18:29.401 114 18261.11 107.67 52581.38 88888.00 2008-04-23 07:18:29.901 114 18261.09 107.73 52581.54 88888.00 2008-04-23 07:18:30.401 114 18261.08 107.74 52581.58 88888.00 2008-04-23 07:18:30.901 114 18260.96 107.82 52581.56 88888.00 2008-04-23 07:18:31.401 114 18260.93 107.94 52581.44 88888.00 2008-04-23 07:18:31.901 114 18260.98 108.03 52581.44 88888.00 2008-04-23 07:18:32.401 114 18261.03 107.99 52581.48 88888.00 2008-04-23 07:18:32.901 114 18260.94 107.82 52581.54 88888.00 2008-04-23 07:18:33.401 114 18260.87 107.86 52581.58 88888.00 2008-04-23 07:18:33.901 114 18260.81 107.88 52581.64 88888.00 2008-04-23 07:18:34.401 114 18260.96 108.03 52581.69 88888.00 2008-04-23 07:18:34.901 114 18260.89 108.13 52581.71 88888.00 2008-04-23 07:18:35.401 114 18260.81 108.09 52581.73 88888.00 2008-04-23 07:18:35.901 114 18260.70 108.12 52581.75 88888.00 2008-04-23 07:18:36.401 114 18260.85 108.12 52581.70 88888.00 2008-04-23 07:18:36.901 114 18260.99 108.04 52581.66 88888.00 2008-04-23 07:18:37.401 114 18260.93 108.04 52581.64 88888.00 2008-04-23 07:18:37.901 114 18260.93 108.06 52581.78 88888.00 2008-04-23 07:18:38.401 114 18261.04 108.01 52581.84 88888.00 2008-04-23 07:18:38.901 114 18261.20 108.02 52581.71 88888.00 2008-04-23 07:18:39.401 114 18261.14 107.86 52581.80 88888.00 2008-04-23 07:18:39.901 114 18261.16 107.84 52581.72 88888.00 2008-04-23 07:18:40.401 114 18261.19 107.85 52581.66 88888.00 2008-04-23 07:18:40.901 114 18261.09 107.89 52581.79 88888.00 2008-04-23 07:18:41.401 114 18260.96 107.85 52581.88 88888.00 2008-04-23 07:18:41.901 114 18261.03 107.88 52581.84 88888.00 2008-04-23 07:18:42.401 114 18260.97 107.92 52581.93 88888.00 2008-04-23 07:18:42.901 114 18260.88 107.86 52581.87 88888.00 2008-04-23 07:18:43.401 114 18260.96 107.79 52581.76 88888.00 2008-04-23 07:18:43.901 114 18260.90 107.80 52581.88 88888.00 2008-04-23 07:18:44.401 114 18261.02 107.85 52582.03 88888.00 2008-04-23 07:18:44.901 114 18261.14 107.81 52582.02 88888.00 2008-04-23 07:18:45.401 114 18261.12 107.87 52582.02 88888.00 2008-04-23 07:18:45.901 114 18261.19 107.83 52582.04 88888.00 2008-04-23 07:18:46.401 114 18261.11 107.80 52582.16 88888.00 2008-04-23 07:18:46.901 114 18261.01 107.81 52582.12 88888.00 2008-04-23 07:18:47.401 114 18261.16 107.76 52582.15 88888.00 2008-04-23 07:18:47.901 114 18261.31 107.81 52582.18 88888.00 2008-04-23 07:18:48.401 114 18261.36 107.83 52582.16 88888.00 2008-04-23 07:18:48.901 114 18261.36 107.73 52582.11 88888.00 2008-04-23 07:18:49.401 114 18261.41 107.64 52582.10 88888.00 2008-04-23 07:18:49.901 114 18261.47 107.65 52582.10 88888.00 2008-04-23 07:18:50.401 114 18261.53 107.59 52582.15 88888.00 2008-04-23 07:18:50.901 114 18261.63 107.62 52582.15 88888.00 2008-04-23 07:18:51.401 114 18261.66 107.68 52582.14 88888.00 2008-04-23 07:18:51.901 114 18261.69 107.66 52582.24 88888.00 2008-04-23 07:18:52.401 114 18261.72 107.71 52582.33 88888.00 2008-04-23 07:18:52.901 114 18261.70 107.66 52582.20 88888.00 2008-04-23 07:18:53.401 114 18261.70 107.62 52582.10 88888.00 2008-04-23 07:18:53.901 114 18261.81 107.62 52582.18 88888.00 2008-04-23 07:18:54.401 114 18261.81 107.62 52582.17 88888.00 2008-04-23 07:18:54.901 114 18261.94 107.56 52582.20 88888.00 2008-04-23 07:18:55.401 114 18262.05 107.49 52582.22 88888.00 2008-04-23 07:18:55.901 114 18262.09 107.48 52582.26 88888.00 2008-04-23 07:18:56.401 114 18262.06 107.53 52582.33 88888.00 2008-04-23 07:18:56.901 114 18262.09 107.49 52582.49 88888.00 2008-04-23 07:18:57.401 114 18262.08 107.53 52582.52 88888.00 2008-04-23 07:18:57.901 114 18262.13 107.57 52582.51 88888.00 2008-04-23 07:18:58.401 114 18262.21 107.49 52582.58 88888.00 2008-04-23 07:18:58.901 114 18262.28 107.29 52582.61 88888.00 2008-04-23 07:18:59.401 114 18262.30 107.40 52582.63 88888.00 2008-04-23 07:18:59.901 114 18262.25 107.51 52582.70 88888.00 2008-04-23 07:19:00.401 114 18262.35 107.52 52582.73 88888.00 2008-04-23 07:19:00.901 114 18262.39 107.52 52582.53 88888.00 2008-04-23 07:19:01.401 114 18262.37 107.56 52582.62 88888.00 2008-04-23 07:19:01.901 114 18262.38 107.54 52582.80 88888.00 2008-04-23 07:19:02.401 114 18262.42 107.45 52582.89 88888.00 2008-04-23 07:19:02.901 114 18262.41 107.42 52582.75 88888.00 2008-04-23 07:19:03.401 114 18262.41 107.48 52582.73 88888.00 2008-04-23 07:19:03.901 114 18262.44 107.56 52582.84 88888.00 2008-04-23 07:19:04.401 114 18262.48 107.57 52582.82 88888.00 2008-04-23 07:19:04.901 114 18262.48 107.56 52582.85 88888.00 2008-04-23 07:19:05.401 114 18262.43 107.64 52582.84 88888.00 2008-04-23 07:19:05.901 114 18262.44 107.57 52582.82 88888.00 2008-04-23 07:19:06.401 114 18262.45 107.56 52582.73 88888.00 2008-04-23 07:19:06.901 114 18262.46 107.54 52582.70 88888.00 2008-04-23 07:19:07.401 114 18262.34 107.39 52582.77 88888.00 2008-04-23 07:19:07.901 114 18262.35 107.36 52582.81 88888.00 2008-04-23 07:19:08.401 114 18262.49 107.53 52582.92 88888.00 2008-04-23 07:19:08.901 114 18262.65 107.39 52582.91 88888.00 2008-04-23 07:19:09.401 114 18262.61 107.30 52582.81 88888.00 2008-04-23 07:19:09.901 114 18262.57 107.44 52582.84 88888.00 2008-04-23 07:19:10.401 114 18262.55 107.49 52582.88 88888.00 2008-04-23 07:19:10.901 114 18262.60 107.51 52582.82 88888.00 2008-04-23 07:19:11.401 114 18262.65 107.49 52582.86 88888.00 2008-04-23 07:19:11.901 114 18262.63 107.45 52582.88 88888.00 2008-04-23 07:19:12.401 114 18262.66 107.51 52582.93 88888.00 2008-04-23 07:19:12.901 114 18262.61 107.72 52582.88 88888.00 2008-04-23 07:19:13.401 114 18262.61 107.79 52582.93 88888.00 2008-04-23 07:19:13.901 114 18262.63 107.89 52582.95 88888.00 2008-04-23 07:19:14.401 114 18262.62 107.91 52583.03 88888.00 2008-04-23 07:19:14.901 114 18262.63 107.95 52583.07 88888.00 2008-04-23 07:19:15.401 114 18262.66 107.88 52583.22 88888.00 2008-04-23 07:19:15.901 114 18262.59 107.83 52583.28 88888.00 2008-04-23 07:19:16.401 114 18262.54 107.85 52583.42 88888.00 2008-04-23 07:19:16.901 114 18262.52 107.86 52583.42 88888.00 2008-04-23 07:19:17.401 114 18262.63 107.87 52583.36 88888.00 2008-04-23 07:19:17.901 114 18262.61 107.89 52583.33 88888.00 2008-04-23 07:19:18.401 114 18262.52 107.96 52583.22 88888.00 2008-04-23 07:19:18.901 114 18262.66 107.98 52583.16 88888.00 2008-04-23 07:19:19.401 114 18262.64 107.98 52583.29 88888.00 2008-04-23 07:19:19.901 114 18262.68 108.03 52583.44 88888.00 2008-04-23 07:19:20.401 114 18262.66 108.05 52583.45 88888.00 2008-04-23 07:19:20.901 114 18262.54 108.00 52583.49 88888.00 2008-04-23 07:19:21.401 114 18262.48 108.04 52583.45 88888.00 2008-04-23 07:19:21.901 114 18262.45 108.02 52583.53 88888.00 2008-04-23 07:19:22.401 114 18262.52 108.08 52583.46 88888.00 2008-04-23 07:19:22.901 114 18262.50 108.10 52583.36 88888.00 2008-04-23 07:19:23.401 114 18262.49 108.09 52583.45 88888.00 2008-04-23 07:19:23.901 114 18262.42 108.09 52583.51 88888.00 2008-04-23 07:19:24.401 114 18262.40 107.94 52583.44 88888.00 2008-04-23 07:19:24.901 114 18262.25 108.07 52583.46 88888.00 2008-04-23 07:19:25.401 114 18262.34 108.22 52583.51 88888.00 2008-04-23 07:19:25.901 114 18262.34 108.25 52583.44 88888.00 2008-04-23 07:19:26.401 114 18262.30 108.14 52583.40 88888.00 2008-04-23 07:19:26.901 114 18262.37 108.04 52583.40 88888.00 2008-04-23 07:19:27.401 114 18262.32 107.98 52583.57 88888.00 2008-04-23 07:19:27.901 114 18262.24 107.95 52583.59 88888.00 2008-04-23 07:19:28.401 114 18262.38 107.91 52583.51 88888.00 2008-04-23 07:19:28.901 114 18262.41 107.91 52583.65 88888.00 2008-04-23 07:19:29.401 114 18262.14 107.91 52583.68 88888.00 2008-04-23 07:19:29.901 114 18262.12 107.88 52583.51 88888.00 2008-04-23 07:19:30.401 114 18262.17 107.90 52583.49 88888.00 2008-04-23 07:19:30.901 114 18262.23 107.94 52583.43 88888.00 2008-04-23 07:19:31.401 114 18262.28 107.99 52583.40 88888.00 2008-04-23 07:19:31.901 114 18262.31 108.11 52583.43 88888.00 2008-04-23 07:19:32.401 114 18262.23 108.07 52583.45 88888.00 2008-04-23 07:19:32.901 114 18262.27 107.89 52583.40 88888.00 2008-04-23 07:19:33.401 114 18262.30 107.75 52583.42 88888.00 2008-04-23 07:19:33.901 114 18262.16 107.63 52583.45 88888.00 2008-04-23 07:19:34.401 114 18262.19 107.54 52583.49 88888.00 2008-04-23 07:19:34.901 114 18262.23 107.52 52583.50 88888.00 2008-04-23 07:19:35.401 114 18262.25 107.49 52583.52 88888.00 2008-04-23 07:19:35.901 114 18262.23 107.49 52583.52 88888.00 2008-04-23 07:19:36.401 114 18262.27 107.55 52583.51 88888.00 2008-04-23 07:19:36.901 114 18262.33 107.66 52583.44 88888.00 2008-04-23 07:19:37.401 114 18262.17 107.72 52583.38 88888.00 2008-04-23 07:19:37.901 114 18262.33 107.76 52583.38 88888.00 2008-04-23 07:19:38.401 114 18262.41 107.84 52583.44 88888.00 2008-04-23 07:19:38.901 114 18262.41 107.86 52583.47 88888.00 2008-04-23 07:19:39.401 114 18262.45 107.86 52583.34 88888.00 2008-04-23 07:19:39.901 114 18262.38 107.80 52583.27 88888.00 2008-04-23 07:19:40.401 114 18262.35 107.80 52583.27 88888.00 2008-04-23 07:19:40.901 114 18262.34 107.82 52583.20 88888.00 2008-04-23 07:19:41.401 114 18262.29 107.70 52583.24 88888.00 2008-04-23 07:19:41.901 114 18262.30 107.77 52583.24 88888.00 2008-04-23 07:19:42.401 114 18262.23 107.84 52583.28 88888.00 2008-04-23 07:19:42.901 114 18262.20 107.89 52583.36 88888.00 2008-04-23 07:19:43.401 114 18262.31 107.90 52583.42 88888.00 2008-04-23 07:19:43.901 114 18262.33 107.87 52583.44 88888.00 2008-04-23 07:19:44.401 114 18262.39 107.89 52583.41 88888.00 2008-04-23 07:19:44.901 114 18262.35 107.89 52583.40 88888.00 2008-04-23 07:19:45.401 114 18262.34 107.89 52583.42 88888.00 2008-04-23 07:19:45.901 114 18262.20 107.90 52583.46 88888.00 2008-04-23 07:19:46.401 114 18262.23 107.87 52583.43 88888.00 2008-04-23 07:19:46.901 114 18262.17 107.82 52583.42 88888.00 2008-04-23 07:19:47.401 114 18262.30 107.83 52583.45 88888.00 2008-04-23 07:19:47.901 114 18262.24 107.81 52583.46 88888.00 2008-04-23 07:19:48.401 114 18262.08 107.78 52583.55 88888.00 2008-04-23 07:19:48.901 114 18262.10 107.68 52583.56 88888.00 2008-04-23 07:19:49.401 114 18262.17 107.63 52583.62 88888.00 2008-04-23 07:19:49.901 114 18262.17 107.65 52583.56 88888.00 2008-04-23 07:19:50.401 114 18262.30 107.65 52583.54 88888.00 2008-04-23 07:19:50.901 114 18262.33 107.61 52583.62 88888.00 2008-04-23 07:19:51.401 114 18262.17 107.56 52583.67 88888.00 2008-04-23 07:19:51.901 114 18262.03 107.55 52583.63 88888.00 2008-04-23 07:19:52.401 114 18261.97 107.53 52583.62 88888.00 2008-04-23 07:19:52.901 114 18261.96 107.56 52583.56 88888.00 2008-04-23 07:19:53.401 114 18261.96 107.54 52583.42 88888.00 2008-04-23 07:19:53.901 114 18262.08 107.57 52583.38 88888.00 2008-04-23 07:19:54.401 114 18262.03 107.63 52583.43 88888.00 2008-04-23 07:19:54.901 114 18261.92 107.43 52583.45 88888.00 2008-04-23 07:19:55.401 114 18261.88 107.37 52583.51 88888.00 2008-04-23 07:19:55.901 114 18261.89 107.54 52583.53 88888.00 2008-04-23 07:19:56.401 114 18261.90 107.68 52583.51 88888.00 2008-04-23 07:19:56.901 114 18261.90 107.63 52583.44 88888.00 2008-04-23 07:19:57.401 114 18261.92 107.62 52583.46 88888.00 2008-04-23 07:19:57.901 114 18261.90 107.43 52583.62 88888.00 2008-04-23 07:19:58.401 114 18261.84 107.43 52583.55 88888.00 2008-04-23 07:19:58.901 114 18261.86 107.56 52583.44 88888.00 2008-04-23 07:19:59.401 114 18261.84 107.49 52583.46 88888.00 2008-04-23 07:19:59.901 114 18261.69 107.49 52583.41 88888.00 2008-04-23 07:20:00.401 114 18261.76 107.48 52583.46 88888.00 2008-04-23 07:20:00.901 114 18261.66 107.44 52583.41 88888.00 2008-04-23 07:20:01.401 114 18261.61 107.47 52583.33 88888.00 2008-04-23 07:20:01.901 114 18261.66 107.51 52583.38 88888.00 2008-04-23 07:20:02.401 114 18261.64 107.44 52583.43 88888.00 2008-04-23 07:20:02.901 114 18261.49 107.43 52583.39 88888.00 2008-04-23 07:20:03.401 114 18261.61 107.39 52583.42 88888.00 2008-04-23 07:20:03.901 114 18261.63 107.41 52583.45 88888.00 2008-04-23 07:20:04.401 114 18261.69 107.40 52583.42 88888.00 2008-04-23 07:20:04.901 114 18261.63 107.35 52583.33 88888.00 2008-04-23 07:20:05.401 114 18261.61 107.32 52583.34 88888.00 2008-04-23 07:20:05.901 114 18261.62 107.21 52583.38 88888.00 2008-04-23 07:20:06.401 114 18261.59 107.13 52583.27 88888.00 2008-04-23 07:20:06.901 114 18261.58 106.97 52583.26 88888.00 2008-04-23 07:20:07.401 114 18261.53 106.98 52583.35 88888.00 2008-04-23 07:20:07.901 114 18261.52 106.92 52583.36 88888.00 2008-04-23 07:20:08.401 114 18261.52 106.86 52583.30 88888.00 2008-04-23 07:20:08.901 114 18261.49 106.80 52583.39 88888.00 2008-04-23 07:20:09.401 114 18261.48 106.85 52583.47 88888.00 2008-04-23 07:20:09.901 114 18261.47 106.95 52583.50 88888.00 2008-04-23 07:20:10.401 114 18261.37 106.84 52583.49 88888.00 2008-04-23 07:20:10.901 114 18261.43 106.77 52583.42 88888.00 2008-04-23 07:20:11.401 114 18261.57 106.69 52583.29 88888.00 2008-04-23 07:20:11.901 114 18261.63 106.44 52583.30 88888.00 2008-04-23 07:20:12.401 114 18261.54 106.38 52583.31 88888.00 2008-04-23 07:20:12.901 114 18261.46 106.36 52583.35 88888.00 2008-04-23 07:20:13.401 114 18261.45 106.29 52583.42 88888.00 2008-04-23 07:20:13.901 114 18261.34 106.29 52583.46 88888.00 2008-04-23 07:20:14.398 114 18261.47 106.25 52583.42 88888.00 2008-04-23 07:20:14.908 114 18261.49 106.24 52583.45 88888.00 2008-04-23 07:20:15.408 114 18261.48 106.30 52583.46 88888.00 2008-04-23 07:20:15.908 114 18261.40 106.32 52583.40 88888.00 2008-04-23 07:20:16.408 114 18261.53 106.30 52583.41 88888.00 2008-04-23 07:20:16.908 114 18261.67 106.32 52583.39 88888.00 2008-04-23 07:20:17.408 114 18261.61 106.31 52583.33 88888.00 2008-04-23 07:20:17.908 114 18261.37 106.23 52583.38 88888.00 2008-04-23 07:20:18.408 114 18261.37 106.18 52583.42 88888.00 2008-04-23 07:20:18.908 114 18261.33 106.33 52583.35 88888.00 2008-04-23 07:20:19.408 114 18261.43 106.43 52583.40 88888.00 2008-04-23 07:20:19.908 114 18261.47 106.41 52583.47 88888.00 2008-04-23 07:20:20.408 114 18261.52 106.33 52583.39 88888.00 2008-04-23 07:20:20.908 114 18261.55 106.29 52583.31 88888.00 2008-04-23 07:20:21.408 114 18261.52 106.31 52583.26 88888.00 2008-04-23 07:20:21.908 114 18261.40 106.33 52583.09 88888.00 2008-04-23 07:20:22.408 114 18261.36 106.24 52583.12 88888.00 2008-04-23 07:20:22.908 114 18261.42 106.24 52583.21 88888.00 2008-04-23 07:20:23.408 114 18261.43 106.29 52583.19 88888.00 2008-04-23 07:20:23.908 114 18261.53 106.26 52583.22 88888.00 2008-04-23 07:20:24.408 114 18261.62 106.28 52583.21 88888.00 2008-04-23 07:20:24.908 114 18261.57 106.24 52583.22 88888.00 2008-04-23 07:20:25.408 114 18261.45 106.24 52583.32 88888.00 2008-04-23 07:20:25.908 114 18261.49 106.22 52583.39 88888.00 2008-04-23 07:20:26.408 114 18261.55 106.18 52583.46 88888.00 2008-04-23 07:20:26.908 114 18261.55 106.11 52583.51 88888.00 2008-04-23 07:20:27.408 114 18261.54 106.04 52583.50 88888.00 2008-04-23 07:20:27.908 114 18261.55 106.15 52583.39 88888.00 2008-04-23 07:20:28.408 114 18261.54 106.20 52583.33 88888.00 2008-04-23 07:20:28.908 114 18261.51 106.17 52583.27 88888.00 2008-04-23 07:20:29.408 114 18261.52 106.23 52583.32 88888.00 2008-04-23 07:20:29.908 114 18261.38 106.23 52583.31 88888.00 2008-04-23 07:20:30.408 114 18261.31 106.17 52583.22 88888.00 2008-04-23 07:20:30.908 114 18261.20 106.16 52583.26 88888.00 2008-04-23 07:20:31.408 114 18261.23 106.16 52583.41 88888.00 2008-04-23 07:20:31.908 114 18261.13 106.16 52583.46 88888.00 2008-04-23 07:20:32.408 114 18260.96 106.19 52583.46 88888.00 2008-04-23 07:20:32.908 114 18261.01 106.23 52583.32 88888.00 2008-04-23 07:20:33.408 114 18261.09 106.22 52583.31 88888.00 2008-04-23 07:20:33.908 114 18261.08 106.24 52583.36 88888.00 2008-04-23 07:20:34.408 114 18260.88 106.25 52583.36 88888.00 2008-04-23 07:20:34.908 114 18260.86 106.22 52583.35 88888.00 2008-04-23 07:20:35.408 114 18260.87 106.18 52583.34 88888.00 2008-04-23 07:20:35.908 114 18260.88 106.24 52583.34 88888.00 2008-04-23 07:20:36.408 114 18260.79 106.32 52583.44 88888.00 2008-04-23 07:20:36.908 114 18260.80 106.32 52583.50 88888.00 2008-04-23 07:20:37.408 114 18260.75 106.25 52583.40 88888.00 2008-04-23 07:20:37.908 114 18260.72 106.25 52583.35 88888.00 2008-04-23 07:20:38.408 114 18260.65 106.26 52583.42 88888.00 2008-04-23 07:20:38.908 114 18260.59 106.28 52583.51 88888.00 2008-04-23 07:20:39.408 114 18260.49 106.31 52583.41 88888.00 2008-04-23 07:20:39.908 114 18260.40 106.29 52583.31 88888.00 2008-04-23 07:20:40.408 114 18260.33 106.16 52583.30 88888.00 2008-04-23 07:20:40.908 114 18260.39 106.08 52583.30 88888.00 2008-04-23 07:20:41.408 114 18260.38 106.00 52583.27 88888.00 2008-04-23 07:20:41.908 114 18260.31 105.99 52583.19 88888.00 2008-04-23 07:20:42.408 114 18260.25 106.04 52583.22 88888.00 2008-04-23 07:20:42.908 114 18260.21 106.10 52583.29 88888.00 2008-04-23 07:20:43.408 114 18260.10 106.08 52583.24 88888.00 2008-04-23 07:20:43.908 114 18260.14 105.98 52583.18 88888.00 2008-04-23 07:20:44.408 114 18260.10 106.04 52583.17 88888.00 2008-04-23 07:20:44.908 114 18260.09 106.25 52583.29 88888.00 2008-04-23 07:20:45.408 114 18260.11 106.25 52583.22 88888.00 2008-04-23 07:20:45.908 114 18260.11 106.18 52583.19 88888.00 2008-04-23 07:20:46.408 114 18260.13 106.17 52583.22 88888.00 2008-04-23 07:20:46.908 114 18260.21 106.16 52583.31 88888.00 2008-04-23 07:20:47.408 114 18260.22 106.17 52583.34 88888.00 2008-04-23 07:20:47.908 114 18260.04 106.13 52583.32 88888.00 2008-04-23 07:20:48.408 114 18259.92 106.03 52583.29 88888.00 2008-04-23 07:20:48.908 114 18259.92 106.04 52583.22 88888.00 2008-04-23 07:20:49.408 114 18259.95 106.03 52583.14 88888.00 2008-04-23 07:20:49.908 114 18259.95 105.98 52583.18 88888.00 2008-04-23 07:20:50.408 114 18260.00 105.90 52583.19 88888.00 2008-04-23 07:20:50.908 114 18259.97 105.83 52583.19 88888.00 2008-04-23 07:20:51.408 114 18259.92 105.82 52583.21 88888.00 2008-04-23 07:20:51.908 114 18259.96 105.78 52583.16 88888.00 2008-04-23 07:20:52.408 114 18260.03 105.67 52583.04 88888.00 2008-04-23 07:20:52.908 114 18259.95 105.66 52582.99 88888.00 2008-04-23 07:20:53.408 114 18259.85 105.49 52583.10 88888.00 2008-04-23 07:20:53.908 114 18259.82 105.46 52583.06 88888.00 2008-04-23 07:20:54.408 114 18259.70 105.42 52582.98 88888.00 2008-04-23 07:20:54.908 114 18259.77 105.32 52582.92 88888.00 2008-04-23 07:20:55.408 114 18259.79 105.26 52582.94 88888.00 2008-04-23 07:20:55.908 114 18259.72 105.19 52582.97 88888.00 2008-04-23 07:20:56.408 114 18259.63 105.21 52582.95 88888.00 2008-04-23 07:20:56.908 114 18259.67 105.21 52582.86 88888.00 2008-04-23 07:20:57.408 114 18259.64 105.09 52582.83 88888.00 2008-04-23 07:20:57.908 114 18259.73 105.04 52582.77 88888.00 2008-04-23 07:20:58.408 114 18259.69 105.00 52582.83 88888.00 2008-04-23 07:20:58.908 114 18259.68 104.98 52582.86 88888.00 2008-04-23 07:20:59.408 114 18259.78 105.01 52582.82 88888.00 2008-04-23 07:20:59.908 114 18259.79 104.96 52582.85 88888.00 2008-04-23 07:21:00.408 114 18259.83 104.89 52582.85 88888.00 2008-04-23 07:21:00.908 114 18259.86 104.87 52582.82 88888.00 2008-04-23 07:21:01.408 114 18259.89 104.87 52582.85 88888.00 2008-04-23 07:21:01.908 114 18259.95 105.00 52582.77 88888.00 2008-04-23 07:21:02.408 114 18259.96 105.04 52582.84 88888.00 2008-04-23 07:21:02.908 114 18260.06 105.00 52582.83 88888.00 2008-04-23 07:21:03.408 114 18260.16 104.99 52582.83 88888.00 2008-04-23 07:21:03.908 114 18260.32 105.05 52582.86 88888.00 2008-04-23 07:21:04.408 114 18260.29 105.03 52582.87 88888.00 2008-04-23 07:21:04.908 114 18260.26 105.03 52582.83 88888.00 2008-04-23 07:21:05.408 114 18260.33 105.09 52582.91 88888.00 2008-04-23 07:21:05.908 114 18260.35 105.06 52582.85 88888.00 2008-04-23 07:21:06.408 114 18260.28 105.08 52582.85 88888.00 2008-04-23 07:21:06.908 114 18260.34 105.30 52582.87 88888.00 2008-04-23 07:21:07.408 114 18260.29 105.50 52582.84 88888.00 2008-04-23 07:21:07.908 114 18260.12 105.53 52582.81 88888.00 2008-04-23 07:21:08.408 114 18260.15 105.50 52582.87 88888.00 2008-04-23 07:21:08.908 114 18260.23 105.55 52582.89 88888.00 2008-04-23 07:21:09.408 114 18260.07 105.73 52582.97 88888.00 2008-04-23 07:21:09.908 114 18260.05 105.76 52582.97 88888.00 2008-04-23 07:21:10.408 114 18260.16 105.74 52582.98 88888.00 2008-04-23 07:21:10.908 114 18260.11 105.71 52582.99 88888.00 2008-04-23 07:21:11.408 114 18260.11 105.64 52583.11 88888.00 2008-04-23 07:21:11.908 114 18260.13 105.66 52583.14 88888.00 2008-04-23 07:21:12.408 114 18260.16 105.58 52583.00 88888.00 2008-04-23 07:21:12.908 114 18260.14 105.43 52582.92 88888.00 2008-04-23 07:21:13.408 114 18260.06 105.47 52582.96 88888.00 2008-04-23 07:21:13.908 114 18260.09 105.59 52582.94 88888.00 2008-04-23 07:21:14.408 114 18260.12 105.51 52582.99 88888.00 2008-04-23 07:21:14.908 114 18260.14 105.37 52583.01 88888.00 2008-04-23 07:21:15.408 114 18260.14 105.36 52582.94 88888.00 2008-04-23 07:21:15.908 114 18260.07 105.33 52583.03 88888.00 2008-04-23 07:21:16.408 114 18259.99 105.34 52582.98 88888.00 2008-04-23 07:21:16.908 114 18260.04 105.40 52583.07 88888.00 2008-04-23 07:21:17.408 114 18260.18 105.41 52583.17 88888.00 2008-04-23 07:21:17.908 114 18260.05 105.53 52583.10 88888.00 2008-04-23 07:21:18.408 114 18260.05 105.51 52583.04 88888.00 2008-04-23 07:21:18.908 114 18260.04 105.42 52583.18 88888.00 2008-04-23 07:21:19.408 114 18260.04 105.39 52583.24 88888.00 2008-04-23 07:21:19.908 114 18260.05 105.43 52583.20 88888.00 2008-04-23 07:21:20.408 114 18259.92 105.42 52583.22 88888.00 2008-04-23 07:21:20.908 114 18260.01 105.34 52583.20 88888.00 2008-04-23 07:21:21.408 114 18260.11 105.38 52583.00 88888.00 2008-04-23 07:21:21.908 114 18260.00 105.48 52583.06 88888.00 2008-04-23 07:21:22.408 114 18259.92 105.67 52583.06 88888.00 2008-04-23 07:21:22.908 114 18259.96 105.86 52582.99 88888.00 2008-04-23 07:21:23.408 114 18259.84 105.91 52583.01 88888.00 2008-04-23 07:21:23.908 114 18259.78 105.86 52583.11 88888.00 2008-04-23 07:21:24.408 114 18259.70 105.75 52583.10 88888.00 2008-04-23 07:21:24.908 114 18259.73 105.83 52583.07 88888.00 2008-04-23 07:21:25.408 114 18259.60 105.86 52583.09 88888.00 2008-04-23 07:21:25.908 114 18259.44 105.91 52583.05 88888.00 2008-04-23 07:21:26.408 114 18259.45 105.88 52583.14 88888.00 2008-04-23 07:21:26.908 114 18259.46 105.88 52583.12 88888.00 2008-04-23 07:21:27.408 114 18259.48 105.86 52583.08 88888.00 2008-04-23 07:21:27.908 114 18259.45 105.85 52583.11 88888.00 2008-04-23 07:21:28.408 114 18259.37 105.77 52583.17 88888.00 2008-04-23 07:21:28.908 114 18259.33 105.74 52583.15 88888.00 2008-04-23 07:21:29.408 114 18259.33 105.64 52583.00 88888.00 2008-04-23 07:21:29.908 114 18259.42 105.68 52583.07 88888.00 2008-04-23 07:21:30.408 114 18259.41 105.63 52583.04 88888.00 2008-04-23 07:21:30.908 114 18259.40 105.45 52582.98 88888.00 2008-04-23 07:21:31.408 114 18259.29 105.46 52582.92 88888.00 2008-04-23 07:21:31.908 114 18259.33 105.54 52582.86 88888.00 2008-04-23 07:21:32.408 114 18259.39 105.57 52582.74 88888.00 2008-04-23 07:21:32.908 114 18259.52 105.56 52582.72 88888.00 2008-04-23 07:21:33.408 114 18259.47 105.51 52582.64 88888.00 2008-04-23 07:21:33.908 114 18259.41 105.51 52582.54 88888.00 2008-04-23 07:21:34.408 114 18259.48 105.55 52582.53 88888.00 2008-04-23 07:21:34.908 114 18259.52 105.52 52582.49 88888.00 2008-04-23 07:21:35.408 114 18259.49 105.40 52582.54 88888.00 2008-04-23 07:21:35.908 114 18259.36 105.36 52582.49 88888.00 2008-04-23 07:21:36.408 114 18259.39 105.32 52582.48 88888.00 2008-04-23 07:21:36.908 114 18259.44 105.30 52582.57 88888.00 2008-04-23 07:21:37.408 114 18259.48 105.31 52582.61 88888.00 2008-04-23 07:21:37.908 114 18259.70 105.28 52582.66 88888.00 2008-04-23 07:21:38.408 114 18259.73 105.19 52582.72 88888.00 2008-04-23 07:21:38.908 114 18259.53 105.28 52582.69 88888.00 2008-04-23 07:21:39.408 114 18259.57 105.33 52582.65 88888.00 2008-04-23 07:21:39.908 114 18259.56 105.29 52582.75 88888.00 2008-04-23 07:21:40.408 114 18259.49 105.14 52582.72 88888.00 2008-04-23 07:21:40.908 114 18259.46 105.17 52582.72 88888.00 2008-04-23 07:21:41.408 114 18259.45 105.19 52582.59 88888.00 2008-04-23 07:21:41.908 114 18259.40 105.16 52582.68 88888.00 2008-04-23 07:21:42.408 114 18259.45 105.18 52582.65 88888.00 2008-04-23 07:21:42.908 114 18259.42 105.37 52582.63 88888.00 2008-04-23 07:21:43.408 114 18259.44 105.53 52582.60 88888.00 2008-04-23 07:21:43.908 114 18259.39 105.54 52582.62 88888.00 2008-04-23 07:21:44.408 114 18259.37 105.44 52582.75 88888.00 2008-04-23 07:21:44.908 114 18259.50 105.48 52582.73 88888.00 2008-04-23 07:21:45.408 114 18259.42 105.49 52582.70 88888.00 2008-04-23 07:21:45.908 114 18259.29 105.56 52582.74 88888.00 2008-04-23 07:21:46.408 114 18259.36 105.72 52582.78 88888.00 2008-04-23 07:21:46.908 114 18259.35 105.68 52582.80 88888.00 2008-04-23 07:21:47.408 114 18259.31 105.65 52582.81 88888.00 2008-04-23 07:21:47.908 114 18259.44 105.87 52582.80 88888.00 2008-04-23 07:21:48.408 114 18259.37 105.91 52582.65 88888.00 2008-04-23 07:21:48.908 114 18259.26 105.88 52582.72 88888.00 2008-04-23 07:21:49.408 114 18259.26 105.90 52582.83 88888.00 2008-04-23 07:21:49.908 114 18259.37 105.91 52582.85 88888.00 2008-04-23 07:21:50.408 114 18259.41 105.94 52582.94 88888.00 2008-04-23 07:21:50.908 114 18259.35 105.96 52582.89 88888.00 2008-04-23 07:21:51.408 114 18259.25 105.97 52582.84 88888.00 2008-04-23 07:21:51.908 114 18259.03 105.89 52582.74 88888.00 2008-04-23 07:21:52.408 114 18259.03 105.82 52582.74 88888.00 2008-04-23 07:21:52.908 114 18259.06 105.85 52582.64 88888.00 2008-04-23 07:21:53.408 114 18259.06 105.86 52582.70 88888.00 2008-04-23 07:21:53.908 114 18259.02 105.76 52582.71 88888.00 2008-04-23 07:21:54.408 114 18258.92 105.72 52582.77 88888.00 2008-04-23 07:21:54.908 114 18258.82 105.72 52582.81 88888.00 2008-04-23 07:21:55.408 114 18258.90 105.73 52582.72 88888.00 2008-04-23 07:21:55.908 114 18258.86 105.72 52582.62 88888.00 2008-04-23 07:21:56.408 114 18258.70 105.69 52582.63 88888.00 2008-04-23 07:21:56.908 114 18258.69 105.68 52582.68 88888.00 2008-04-23 07:21:57.408 114 18258.60 105.64 52582.59 88888.00 2008-04-23 07:21:57.908 114 18258.80 105.64 52582.51 88888.00 2008-04-23 07:21:58.408 114 18258.60 105.63 52582.57 88888.00 2008-04-23 07:21:58.908 114 18258.62 105.70 52582.57 88888.00 2008-04-23 07:21:59.408 114 18258.62 105.67 52582.54 88888.00 2008-04-23 07:21:59.908 114 18258.54 105.72 52582.56 88888.00 2008-04-23 07:22:00.408 114 18258.58 105.73 52582.57 88888.00 2008-04-23 07:22:00.908 114 18258.77 105.73 52582.50 88888.00 2008-04-23 07:22:01.408 114 18258.71 105.66 52582.41 88888.00 2008-04-23 07:22:01.908 114 18258.68 105.64 52582.41 88888.00 2008-04-23 07:22:02.408 114 18258.70 105.73 52582.30 88888.00 2008-04-23 07:22:02.908 114 18258.65 105.77 52582.30 88888.00 2008-04-23 07:22:03.408 114 18258.61 105.72 52582.40 88888.00 2008-04-23 07:22:03.908 114 18258.64 105.86 52582.31 88888.00 2008-04-23 07:22:04.408 114 18258.58 105.87 52582.45 88888.00 2008-04-23 07:22:04.908 114 18258.59 105.83 52582.43 88888.00 2008-04-23 07:22:05.408 114 18258.57 105.80 52582.37 88888.00 2008-04-23 07:22:05.908 114 18258.54 105.74 52582.38 88888.00 2008-04-23 07:22:06.408 114 18258.53 105.77 52582.35 88888.00 2008-04-23 07:22:06.908 114 18258.58 105.81 52582.41 88888.00 2008-04-23 07:22:07.408 114 18258.47 105.75 52582.37 88888.00 2008-04-23 07:22:07.908 114 18258.40 105.80 52582.39 88888.00 2008-04-23 07:22:08.408 114 18258.57 105.68 52582.37 88888.00 2008-04-23 07:22:08.908 114 18258.51 105.74 52582.37 88888.00 2008-04-23 07:22:09.408 114 18258.55 105.84 52582.38 88888.00 2008-04-23 07:22:09.908 114 18258.57 105.87 52582.39 88888.00 2008-04-23 07:22:10.408 114 18258.54 105.77 52582.33 88888.00 2008-04-23 07:22:10.908 114 18258.58 105.74 52582.39 88888.00 2008-04-23 07:22:11.408 114 18258.75 105.71 52582.40 88888.00 2008-04-23 07:22:11.908 114 18258.85 105.64 52582.37 88888.00 2008-04-23 07:22:12.408 114 18258.75 105.68 52582.30 88888.00 2008-04-23 07:22:12.908 114 18258.63 105.59 52582.33 88888.00 2008-04-23 07:22:13.408 114 18258.62 105.49 52582.39 88888.00 2008-04-23 07:22:13.908 114 18258.65 105.53 52582.45 88888.00 2008-04-23 07:22:14.408 114 18258.64 105.58 52582.46 88888.00 2008-04-23 07:22:14.908 114 18258.58 105.63 52582.38 88888.00 2008-04-23 07:22:15.408 114 18258.53 105.66 52582.37 88888.00 2008-04-23 07:22:15.908 114 18258.62 105.63 52582.53 88888.00 2008-04-23 07:22:16.408 114 18258.54 105.67 52582.50 88888.00 2008-04-23 07:22:16.908 114 18258.41 105.73 52582.45 88888.00 2008-04-23 07:22:17.408 114 18258.52 105.70 52582.45 88888.00 2008-04-23 07:22:17.908 114 18258.53 105.69 52582.41 88888.00 2008-04-23 07:22:18.408 114 18258.53 105.69 52582.30 88888.00 2008-04-23 07:22:18.908 114 18258.52 105.76 52582.31 88888.00 2008-04-23 07:22:19.408 114 18258.57 105.80 52582.39 88888.00 2008-04-23 07:22:19.908 114 18258.64 105.79 52582.27 88888.00 2008-04-23 07:22:20.408 114 18258.54 105.84 52582.17 88888.00 2008-04-23 07:22:20.908 114 18258.64 105.94 52582.15 88888.00 2008-04-23 07:22:21.408 114 18258.57 105.89 52582.15 88888.00 2008-04-23 07:22:21.908 114 18258.53 105.96 52582.17 88888.00 2008-04-23 07:22:22.408 114 18258.55 105.98 52582.25 88888.00 2008-04-23 07:22:22.908 114 18258.42 105.85 52582.37 88888.00 2008-04-23 07:22:23.408 114 18258.53 105.76 52582.30 88888.00 2008-04-23 07:22:23.908 114 18258.62 105.80 52582.28 88888.00 2008-04-23 07:22:24.408 114 18258.70 105.86 52582.33 88888.00 2008-04-23 07:22:24.908 114 18258.63 105.90 52582.33 88888.00 2008-04-23 07:22:25.408 114 18258.52 105.95 52582.22 88888.00 2008-04-23 07:22:25.908 114 18258.48 106.16 52582.18 88888.00 2008-04-23 07:22:26.408 114 18258.39 106.40 52582.28 88888.00 2008-04-23 07:22:26.908 114 18258.34 106.40 52582.50 88888.00 2008-04-23 07:22:27.408 114 18258.40 106.36 52582.48 88888.00 2008-04-23 07:22:27.908 114 18258.51 106.38 52582.40 88888.00 2008-04-23 07:22:28.408 114 18258.45 106.41 52582.39 88888.00 2008-04-23 07:22:28.908 114 18258.45 106.48 52582.43 88888.00 2008-04-23 07:22:29.408 114 18258.43 106.55 52582.47 88888.00 2008-04-23 07:22:29.908 114 18258.50 106.67 52582.36 88888.00 2008-04-23 07:22:30.408 114 18258.52 106.76 52582.34 88888.00 2008-04-23 07:22:30.908 114 18258.53 106.85 52582.46 88888.00 2008-04-23 07:22:31.408 114 18258.53 106.92 52582.40 88888.00 2008-04-23 07:22:31.908 114 18258.45 106.96 52582.38 88888.00 2008-04-23 07:22:32.408 114 18258.42 107.02 52582.36 88888.00 2008-04-23 07:22:32.908 114 18258.32 107.03 52582.45 88888.00 2008-04-23 07:22:33.408 114 18258.30 107.05 52582.39 88888.00 2008-04-23 07:22:33.908 114 18258.30 107.02 52582.36 88888.00 2008-04-23 07:22:34.408 114 18258.23 107.05 52582.37 88888.00 2008-04-23 07:22:34.908 114 18258.25 107.07 52582.31 88888.00 2008-04-23 07:22:35.408 114 18258.30 107.07 52582.34 88888.00 2008-04-23 07:22:35.908 114 18258.21 107.11 52582.31 88888.00 2008-04-23 07:22:36.408 114 18258.27 107.13 52582.19 88888.00 2008-04-23 07:22:36.908 114 18258.23 107.17 52582.24 88888.00 2008-04-23 07:22:37.408 114 18258.08 107.19 52582.20 88888.00 2008-04-23 07:22:37.908 114 18258.03 107.18 52582.13 88888.00 2008-04-23 07:22:38.408 114 18257.94 107.15 52582.18 88888.00 2008-04-23 07:22:38.908 114 18257.85 107.23 52582.17 88888.00 2008-04-23 07:22:39.408 114 18257.67 107.25 52582.14 88888.00 2008-04-23 07:22:39.908 114 18257.74 107.33 52582.11 88888.00 2008-04-23 07:22:40.408 114 18257.71 107.38 52582.19 88888.00 2008-04-23 07:22:40.908 114 18257.67 107.37 52582.11 88888.00 2008-04-23 07:22:41.408 114 18257.63 107.31 52582.13 88888.00 2008-04-23 07:22:41.908 114 18257.64 107.26 52582.29 88888.00 2008-04-23 07:22:42.408 114 18257.69 107.20 52582.22 88888.00 2008-04-23 07:22:42.908 114 18257.67 107.16 52582.22 88888.00 2008-04-23 07:22:43.408 114 18257.76 107.11 52582.17 88888.00 2008-04-23 07:22:43.908 114 18257.75 107.14 52582.03 88888.00 2008-04-23 07:22:44.408 114 18257.57 107.12 52582.04 88888.00 2008-04-23 07:22:44.908 114 18257.52 107.12 52582.03 88888.00 2008-04-23 07:22:45.408 114 18257.53 107.09 52582.02 88888.00 2008-04-23 07:22:45.908 114 18257.61 107.15 52581.99 88888.00 2008-04-23 07:22:46.408 114 18257.72 107.07 52581.93 88888.00 2008-04-23 07:22:46.908 114 18257.66 107.08 52582.02 88888.00 2008-04-23 07:22:47.408 114 18257.78 107.14 52582.05 88888.00 2008-04-23 07:22:47.908 114 18257.81 107.08 52581.90 88888.00 2008-04-23 07:22:48.408 114 18257.79 106.98 52581.84 88888.00 2008-04-23 07:22:48.908 114 18257.88 106.92 52581.84 88888.00 2008-04-23 07:22:49.408 114 18257.87 106.88 52581.79 88888.00 2008-04-23 07:22:49.908 114 18258.01 106.75 52581.84 88888.00 2008-04-23 07:22:50.408 114 18258.23 106.70 52581.87 88888.00 2008-04-23 07:22:50.908 114 18258.16 106.76 52581.79 88888.00 2008-04-23 07:22:51.408 114 18258.11 106.77 52581.84 88888.00 2008-04-23 07:22:51.908 114 18258.08 106.73 52581.73 88888.00 2008-04-23 07:22:52.408 114 18258.08 106.67 52581.83 88888.00 2008-04-23 07:22:52.908 114 18258.19 106.67 52581.92 88888.00 2008-04-23 07:22:53.408 114 18258.19 106.66 52581.94 88888.00 2008-04-23 07:22:53.908 114 18258.22 106.64 52581.88 88888.00 2008-04-23 07:22:54.408 114 18258.32 106.68 52581.79 88888.00 2008-04-23 07:22:54.908 114 18258.34 106.64 52581.85 88888.00 2008-04-23 07:22:55.408 114 18258.30 106.61 52581.77 88888.00 2008-04-23 07:22:55.908 114 18258.37 106.59 52581.72 88888.00 2008-04-23 07:22:56.408 114 18258.44 106.64 52581.83 88888.00 2008-04-23 07:22:56.908 114 18258.54 106.61 52581.92 88888.00 2008-04-23 07:22:57.408 114 18258.48 106.62 52581.90 88888.00 2008-04-23 07:22:57.908 114 18258.49 106.63 52581.67 88888.00 2008-04-23 07:22:58.408 114 18258.60 106.57 52581.53 88888.00 2008-04-23 07:22:58.908 114 18258.72 106.54 52581.57 88888.00 2008-04-23 07:22:59.408 114 18258.80 106.66 52581.53 88888.00 2008-04-23 07:22:59.908 114 18259.08 106.67 52581.40 88888.00 2008-04-23 07:23:00.408 114 18259.17 106.70 52581.47 88888.00 2008-04-23 07:23:00.908 114 18259.17 106.69 52581.62 88888.00 2008-04-23 07:23:01.408 114 18259.17 106.67 52581.64 88888.00 2008-04-23 07:23:01.908 114 18259.23 106.66 52581.45 88888.00 2008-04-23 07:23:02.408 114 18259.24 106.66 52581.42 88888.00 2008-04-23 07:23:02.908 114 18259.21 106.66 52581.52 88888.00 2008-04-23 07:23:03.408 114 18259.33 106.72 52581.55 88888.00 2008-04-23 07:23:03.908 114 18259.25 106.77 52581.57 88888.00 2008-04-23 07:23:04.408 114 18259.28 106.80 52581.58 88888.00 2008-04-23 07:23:04.908 114 18259.26 106.82 52581.65 88888.00 2008-04-23 07:23:05.408 114 18259.27 106.82 52581.67 88888.00 2008-04-23 07:23:05.908 114 18259.31 106.96 52581.69 88888.00 2008-04-23 07:23:06.408 114 18259.29 107.02 52581.73 88888.00 2008-04-23 07:23:06.908 114 18259.17 107.04 52581.76 88888.00 2008-04-23 07:23:07.408 114 18259.19 107.08 52581.67 88888.00 2008-04-23 07:23:07.908 114 18259.17 107.19 52581.82 88888.00 2008-04-23 07:23:08.408 114 18259.12 107.31 52581.87 88888.00 2008-04-23 07:23:08.908 114 18259.14 107.29 52581.81 88888.00 2008-04-23 07:23:09.408 114 18259.06 107.36 52581.77 88888.00 2008-04-23 07:23:09.908 114 18259.09 107.45 52581.76 88888.00 2008-04-23 07:23:10.408 114 18259.12 107.47 52581.84 88888.00 2008-04-23 07:23:10.908 114 18258.94 107.41 52581.73 88888.00 2008-04-23 07:23:11.408 114 18258.88 107.32 52581.62 88888.00 2008-04-23 07:23:11.908 114 18259.02 107.30 52581.73 88888.00 2008-04-23 07:23:12.408 114 18259.01 107.32 52581.81 88888.00 2008-04-23 07:23:12.908 114 18258.82 107.25 52581.90 88888.00 2008-04-23 07:23:13.408 114 18258.74 107.22 52581.84 88888.00 2008-04-23 07:23:13.908 114 18258.73 107.40 52581.65 88888.00 2008-04-23 07:23:14.408 114 18258.71 107.45 52581.60 88888.00 2008-04-23 07:23:14.908 114 18258.73 107.45 52581.61 88888.00 2008-04-23 07:23:15.408 114 18258.76 107.40 52581.60 88888.00 2008-04-23 07:23:15.908 114 18258.66 107.46 52581.67 88888.00 2008-04-23 07:23:16.408 114 18258.60 107.46 52581.58 88888.00 2008-04-23 07:23:16.908 114 18258.62 107.40 52581.48 88888.00 2008-04-23 07:23:17.408 114 18258.62 107.35 52581.42 88888.00 2008-04-23 07:23:17.908 114 18258.58 107.37 52581.49 88888.00 2008-04-23 07:23:18.408 114 18258.47 107.44 52581.55 88888.00 2008-04-23 07:23:18.908 114 18258.43 107.40 52581.48 88888.00 2008-04-23 07:23:19.408 114 18258.43 107.41 52581.38 88888.00 2008-04-23 07:23:19.908 114 18258.43 107.48 52581.34 88888.00 2008-04-23 07:23:20.408 114 18258.47 107.48 52581.43 88888.00 2008-04-23 07:23:20.908 114 18258.39 107.32 52581.44 88888.00 2008-04-23 07:23:21.408 114 18258.39 107.36 52581.52 88888.00 2008-04-23 07:23:21.908 114 18258.38 107.32 52581.50 88888.00 2008-04-23 07:23:22.408 114 18258.37 107.30 52581.42 88888.00 2008-04-23 07:23:22.908 114 18258.36 107.34 52581.47 88888.00 2008-04-23 07:23:23.408 114 18258.33 107.39 52581.59 88888.00 2008-04-23 07:23:23.908 114 18258.27 107.33 52581.54 88888.00 2008-04-23 07:23:24.408 114 18258.32 107.24 52581.50 88888.00 2008-04-23 07:23:24.908 114 18258.36 107.33 52581.46 88888.00 2008-04-23 07:23:25.408 114 18258.37 107.32 52581.35 88888.00 2008-04-23 07:23:25.908 114 18258.33 107.38 52581.20 88888.00 2008-04-23 07:23:26.408 114 18258.37 107.39 52581.31 88888.00 2008-04-23 07:23:26.908 114 18258.31 107.37 52581.29 88888.00 2008-04-23 07:23:27.408 114 18258.19 107.33 52581.20 88888.00 2008-04-23 07:23:27.908 114 18258.23 107.36 52581.17 88888.00 2008-04-23 07:23:28.408 114 18258.26 107.36 52581.11 88888.00 2008-04-23 07:23:28.908 114 18258.32 107.35 52581.03 88888.00 2008-04-23 07:23:29.408 114 18258.42 107.36 52581.01 88888.00 2008-04-23 07:23:29.908 114 18258.32 107.38 52580.99 88888.00 2008-04-23 07:23:30.408 114 18258.38 107.44 52581.09 88888.00 2008-04-23 07:23:30.908 114 18258.39 107.42 52581.14 88888.00 2008-04-23 07:23:31.408 114 18258.42 107.30 52581.08 88888.00 2008-04-23 07:23:31.908 114 18258.42 107.22 52581.10 88888.00 2008-04-23 07:23:32.408 114 18258.42 107.23 52581.18 88888.00 2008-04-23 07:23:32.908 114 18258.57 107.34 52581.13 88888.00 2008-04-23 07:23:33.408 114 18258.58 107.28 52581.01 88888.00 2008-04-23 07:23:33.908 114 18258.60 107.34 52581.04 88888.00 2008-04-23 07:23:34.408 114 18258.72 107.43 52581.09 88888.00 2008-04-23 07:23:34.908 114 18258.70 107.48 52581.13 88888.00 2008-04-23 07:23:35.408 114 18258.76 107.39 52581.19 88888.00 2008-04-23 07:23:35.908 114 18258.82 107.40 52581.11 88888.00 2008-04-23 07:23:36.408 114 18258.76 107.36 52581.12 88888.00 2008-04-23 07:23:36.908 114 18258.74 107.38 52581.20 88888.00 2008-04-23 07:23:37.408 114 18258.75 107.37 52581.10 88888.00 2008-04-23 07:23:37.908 114 18258.62 107.34 52581.04 88888.00 2008-04-23 07:23:38.408 114 18258.51 107.45 52581.06 88888.00 2008-04-23 07:23:38.908 114 18258.59 107.47 52581.04 88888.00 2008-04-23 07:23:39.408 114 18258.63 107.48 52580.98 88888.00 2008-04-23 07:23:39.908 114 18258.68 107.41 52580.88 88888.00 2008-04-23 07:23:40.408 114 18258.82 107.32 52580.82 88888.00 2008-04-23 07:23:40.908 114 18258.84 107.32 52580.87 88888.00 2008-04-23 07:23:41.408 114 18258.72 107.32 52580.83 88888.00 2008-04-23 07:23:41.908 114 18258.74 107.22 52580.76 88888.00 2008-04-23 07:23:42.408 114 18258.64 107.21 52580.63 88888.00 2008-04-23 07:23:42.908 114 18258.69 107.45 52580.56 88888.00 2008-04-23 07:23:43.408 114 18258.72 107.59 52580.66 88888.00 2008-04-23 07:23:43.908 114 18258.83 107.53 52580.74 88888.00 2008-04-23 07:23:44.408 114 18258.83 107.53 52580.76 88888.00 2008-04-23 07:23:44.908 114 18258.90 107.51 52580.82 88888.00 2008-04-23 07:23:45.408 114 18258.86 107.52 52580.77 88888.00 2008-04-23 07:23:45.908 114 18258.76 107.51 52580.71 88888.00 2008-04-23 07:23:46.408 114 18258.80 107.49 52580.63 88888.00 2008-04-23 07:23:46.908 114 18258.77 107.48 52580.71 88888.00 2008-04-23 07:23:47.408 114 18258.64 107.32 52580.73 88888.00 2008-04-23 07:23:47.908 114 18258.55 107.18 52580.72 88888.00 2008-04-23 07:23:48.408 114 18258.48 107.38 52580.60 88888.00 2008-04-23 07:23:48.908 114 18258.53 107.34 52580.50 88888.00 2008-04-23 07:23:49.408 114 18258.47 107.40 52580.61 88888.00 2008-04-23 07:23:49.908 114 18258.39 107.45 52580.64 88888.00 2008-04-23 07:23:50.408 114 18258.16 107.47 52580.67 88888.00 2008-04-23 07:23:50.908 114 18258.17 107.37 52580.64 88888.00 2008-04-23 07:23:51.408 114 18258.11 107.35 52580.53 88888.00 2008-04-23 07:23:51.908 114 18258.16 107.38 52580.46 88888.00 2008-04-23 07:23:52.408 114 18258.07 107.31 52580.51 88888.00 2008-04-23 07:23:52.908 114 18257.98 107.25 52580.44 88888.00 2008-04-23 07:23:53.408 114 18258.07 107.32 52580.39 88888.00 2008-04-23 07:23:53.908 114 18257.92 107.30 52580.37 88888.00 2008-04-23 07:23:54.408 114 18257.81 107.25 52580.46 88888.00 2008-04-23 07:23:54.908 114 18257.81 106.99 52580.45 88888.00 2008-04-23 07:23:55.408 114 18257.84 107.10 52580.34 88888.00 2008-04-23 07:23:55.908 114 18257.76 107.22 52580.27 88888.00 2008-04-23 07:23:56.408 114 18257.66 107.22 52580.18 88888.00 2008-04-23 07:23:56.908 114 18257.55 107.16 52580.22 88888.00 2008-04-23 07:23:57.408 114 18257.60 107.16 52580.20 88888.00 2008-04-23 07:23:57.908 114 18257.82 107.17 52579.99 88888.00 2008-04-23 07:23:58.408 114 18257.93 107.16 52579.83 88888.00 2008-04-23 07:23:58.908 114 18257.97 107.15 52580.01 88888.00 2008-04-23 07:23:59.408 114 18257.83 107.06 52580.02 88888.00 2008-04-23 07:23:59.908 114 18257.74 107.05 52579.97 88888.00 2008-04-23 07:24:00.408 114 18257.77 106.94 52579.95 88888.00 2008-04-23 07:24:00.908 114 18257.77 106.88 52580.04 88888.00 2008-04-23 07:24:01.408 114 18257.81 106.87 52580.11 88888.00 2008-04-23 07:24:01.908 114 18257.89 106.84 52580.04 88888.00 2008-04-23 07:24:02.408 114 18257.92 106.88 52580.09 88888.00 2008-04-23 07:24:02.908 114 18257.90 106.96 52580.06 88888.00 2008-04-23 07:24:03.408 114 18257.95 106.92 52580.07 88888.00 2008-04-23 07:24:03.908 114 18257.97 106.87 52579.99 88888.00 2008-04-23 07:24:04.408 114 18257.88 106.92 52580.05 88888.00 2008-04-23 07:24:04.908 114 18257.95 106.88 52580.10 88888.00 2008-04-23 07:24:05.408 114 18258.03 106.86 52580.06 88888.00 2008-04-23 07:24:05.908 114 18258.12 106.81 52580.03 88888.00 2008-04-23 07:24:06.408 114 18258.14 106.90 52579.87 88888.00 2008-04-23 07:24:06.908 114 18258.09 106.97 52579.86 88888.00 2008-04-23 07:24:07.408 114 18258.16 106.98 52580.03 88888.00 2008-04-23 07:24:07.908 114 18258.14 107.05 52580.08 88888.00 2008-04-23 07:24:08.408 114 18258.05 107.10 52579.94 88888.00 2008-04-23 07:24:08.908 114 18258.12 107.21 52579.91 88888.00 2008-04-23 07:24:09.408 114 18258.17 107.25 52579.97 88888.00 2008-04-23 07:24:09.908 114 18258.23 107.31 52580.06 88888.00 2008-04-23 07:24:10.408 114 18258.29 107.23 52580.06 88888.00 2008-04-23 07:24:10.908 114 18258.28 107.21 52580.07 88888.00 2008-04-23 07:24:11.408 114 18258.38 107.19 52580.06 88888.00 2008-04-23 07:24:11.908 114 18258.47 107.24 52580.02 88888.00 2008-04-23 07:24:12.408 114 18258.29 107.25 52580.04 88888.00 2008-04-23 07:24:12.908 114 18258.15 107.23 52580.15 88888.00 2008-04-23 07:24:13.408 114 18258.20 107.29 52580.22 88888.00 2008-04-23 07:24:13.908 114 18258.28 107.40 52580.18 88888.00 2008-04-23 07:24:14.408 114 18258.23 107.41 52580.10 88888.00 2008-04-23 07:24:14.908 114 18258.21 107.40 52580.14 88888.00 2008-04-23 07:24:15.408 114 18258.41 107.32 52580.24 88888.00 2008-04-23 07:24:15.908 114 18258.47 107.32 52580.27 88888.00 2008-04-23 07:24:16.408 114 18258.38 107.36 52580.10 88888.00 2008-04-23 07:24:16.908 114 18258.30 107.37 52580.04 88888.00 2008-04-23 07:24:17.408 114 18258.32 107.44 52580.09 88888.00 2008-04-23 07:24:17.908 114 18258.52 107.45 52580.05 88888.00 2008-04-23 07:24:18.408 114 18258.38 107.28 52580.13 88888.00 2008-04-23 07:24:18.908 114 18258.28 107.33 52580.05 88888.00 2008-04-23 07:24:19.408 114 18258.26 107.45 52579.95 88888.00 2008-04-23 07:24:19.908 114 18258.27 107.50 52580.01 88888.00 2008-04-23 07:24:20.408 114 18258.27 107.46 52580.15 88888.00 2008-04-23 07:24:20.908 114 18258.26 107.55 52580.15 88888.00 2008-04-23 07:24:21.408 114 18258.34 107.51 52580.16 88888.00 2008-04-23 07:24:21.908 114 18258.28 107.48 52580.25 88888.00 2008-04-23 07:24:22.408 114 18258.18 107.55 52580.22 88888.00 2008-04-23 07:24:22.908 114 18258.21 107.63 52580.19 88888.00 2008-04-23 07:24:23.408 114 18258.27 107.67 52580.30 88888.00 2008-04-23 07:24:23.908 114 18258.29 107.66 52580.38 88888.00 2008-04-23 07:24:24.408 114 18258.23 107.68 52580.31 88888.00 2008-04-23 07:24:24.908 114 18258.28 107.69 52580.26 88888.00 2008-04-23 07:24:25.408 114 18258.33 107.79 52580.19 88888.00 2008-04-23 07:24:25.908 114 18258.16 107.86 52580.30 88888.00 2008-04-23 07:24:26.408 114 18258.12 108.00 52580.32 88888.00 2008-04-23 07:24:26.908 114 18258.07 107.91 52580.26 88888.00 2008-04-23 07:24:27.408 114 18258.27 107.91 52580.20 88888.00 2008-04-23 07:24:27.908 114 18258.26 108.01 52580.18 88888.00 2008-04-23 07:24:28.408 114 18258.28 108.05 52580.21 88888.00 2008-04-23 07:24:28.908 114 18258.34 108.06 52580.25 88888.00 2008-04-23 07:24:29.408 114 18258.25 107.96 52580.19 88888.00 2008-04-23 07:24:29.908 114 18258.22 107.92 52580.24 88888.00 2008-04-23 07:24:30.408 114 18258.29 107.74 52580.37 88888.00 2008-04-23 07:24:30.908 114 18258.18 107.67 52580.27 88888.00 2008-04-23 07:24:31.408 114 18258.19 107.87 52580.24 88888.00 2008-04-23 07:24:31.908 114 18258.17 107.99 52580.21 88888.00 2008-04-23 07:24:32.408 114 18258.21 108.00 52580.29 88888.00 2008-04-23 07:24:32.908 114 18258.22 107.97 52580.20 88888.00 2008-04-23 07:24:33.408 114 18258.27 107.99 52580.15 88888.00 2008-04-23 07:24:33.908 114 18258.31 108.11 52580.03 88888.00 2008-04-23 07:24:34.408 114 18258.41 108.25 52580.16 88888.00 2008-04-23 07:24:34.908 114 18258.42 108.31 52580.18 88888.00 2008-04-23 07:24:35.408 114 18258.30 108.19 52580.19 88888.00 2008-04-23 07:24:35.908 114 18258.26 108.16 52580.24 88888.00 2008-04-23 07:24:36.408 114 18258.20 108.18 52580.20 88888.00 2008-04-23 07:24:36.908 114 18258.23 108.08 52580.11 88888.00 2008-04-23 07:24:37.408 114 18258.20 108.07 52580.06 88888.00 2008-04-23 07:24:37.908 114 18258.23 108.12 52580.03 88888.00 2008-04-23 07:24:38.408 114 18258.22 108.14 52580.10 88888.00 2008-04-23 07:24:38.908 114 18258.33 108.11 52580.17 88888.00 2008-04-23 07:24:39.408 114 18258.45 108.06 52580.18 88888.00 2008-04-23 07:24:39.908 114 18258.48 108.08 52580.19 88888.00 2008-04-23 07:24:40.408 114 18258.52 108.11 52580.17 88888.00 2008-04-23 07:24:40.908 114 18258.43 108.00 52580.21 88888.00 2008-04-23 07:24:41.408 114 18258.43 107.86 52580.33 88888.00 2008-04-23 07:24:41.908 114 18258.47 107.68 52580.30 88888.00 2008-04-23 07:24:42.408 114 18258.66 107.85 52580.28 88888.00 2008-04-23 07:24:42.908 114 18258.59 108.07 52580.19 88888.00 2008-04-23 07:24:43.408 114 18258.54 108.00 52580.17 88888.00 2008-04-23 07:24:43.908 114 18258.69 107.98 52580.22 88888.00 2008-04-23 07:24:44.408 114 18258.69 107.98 52580.28 88888.00 2008-04-23 07:24:44.908 114 18258.72 107.98 52580.15 88888.00 2008-04-23 07:24:45.408 114 18258.74 108.06 52580.19 88888.00 2008-04-23 07:24:45.908 114 18258.69 108.06 52580.38 88888.00 2008-04-23 07:24:46.408 114 18258.75 108.09 52580.38 88888.00 2008-04-23 07:24:46.908 114 18258.76 108.05 52580.38 88888.00 2008-04-23 07:24:47.408 114 18258.86 108.05 52580.31 88888.00 2008-04-23 07:24:47.908 114 18258.93 108.03 52580.36 88888.00 2008-04-23 07:24:48.408 114 18258.83 107.98 52580.30 88888.00 2008-04-23 07:24:48.908 114 18258.70 108.04 52580.25 88888.00 2008-04-23 07:24:49.408 114 18258.76 108.06 52580.19 88888.00 2008-04-23 07:24:49.908 114 18258.75 108.08 52580.22 88888.00 2008-04-23 07:24:50.408 114 18258.82 108.09 52580.30 88888.00 2008-04-23 07:24:50.908 114 18258.86 108.03 52580.30 88888.00 2008-04-23 07:24:51.408 114 18258.94 107.97 52580.40 88888.00 2008-04-23 07:24:51.908 114 18259.08 107.90 52580.37 88888.00 2008-04-23 07:24:52.408 114 18259.13 107.91 52580.42 88888.00 2008-04-23 07:24:52.908 114 18259.14 107.96 52580.57 88888.00 2008-04-23 07:24:53.408 114 18259.02 107.98 52580.45 88888.00 2008-04-23 07:24:53.908 114 18258.91 107.92 52580.43 88888.00 2008-04-23 07:24:54.408 114 18258.98 107.92 52580.41 88888.00 2008-04-23 07:24:54.908 114 18259.18 107.92 52580.51 88888.00 2008-04-23 07:24:55.408 114 18259.18 107.97 52580.45 88888.00 2008-04-23 07:24:55.908 114 18259.26 107.98 52580.38 88888.00 2008-04-23 07:24:56.408 114 18259.30 107.98 52580.33 88888.00 2008-04-23 07:24:56.908 114 18259.33 107.98 52580.33 88888.00 2008-04-23 07:24:57.408 114 18259.45 107.96 52580.31 88888.00 2008-04-23 07:24:57.908 114 18259.47 107.91 52580.38 88888.00 2008-04-23 07:24:58.408 114 18259.39 107.91 52580.53 88888.00 2008-04-23 07:24:58.908 114 18259.27 107.89 52580.53 88888.00 2008-04-23 07:24:59.408 114 18259.31 107.87 52580.55 88888.00 2008-04-23 07:24:59.908 114 18259.40 107.89 52580.53 88888.00 2008-04-23 07:25:00.408 114 18259.40 107.99 52580.51 88888.00 2008-04-23 07:25:00.908 114 18259.46 108.06 52580.46 88888.00 2008-04-23 07:25:01.408 114 18259.47 108.13 52580.38 88888.00 2008-04-23 07:25:01.908 114 18259.48 108.11 52580.37 88888.00 2008-04-23 07:25:02.408 114 18259.39 108.11 52580.44 88888.00 2008-04-23 07:25:02.908 114 18259.33 108.10 52580.45 88888.00 2008-04-23 07:25:03.408 114 18259.37 108.04 52580.38 88888.00 2008-04-23 07:25:03.908 114 18259.39 108.15 52580.39 88888.00 2008-04-23 07:25:04.408 114 18259.51 108.20 52580.43 88888.00 2008-04-23 07:25:04.908 114 18259.45 108.23 52580.51 88888.00 2008-04-23 07:25:05.408 114 18259.59 108.25 52580.59 88888.00 2008-04-23 07:25:05.908 114 18259.60 108.30 52580.56 88888.00 2008-04-23 07:25:06.408 114 18259.47 108.34 52580.65 88888.00 2008-04-23 07:25:06.908 114 18259.57 108.38 52580.71 88888.00 2008-04-23 07:25:07.408 114 18259.48 108.45 52580.62 88888.00 2008-04-23 07:25:07.908 114 18259.48 108.45 52580.69 88888.00 2008-04-23 07:25:08.408 114 18259.52 108.39 52580.72 88888.00 2008-04-23 07:25:08.908 114 18259.41 108.29 52580.85 88888.00 2008-04-23 07:25:09.408 114 18259.34 108.37 52580.88 88888.00 2008-04-23 07:25:09.908 114 18259.36 108.40 52580.94 88888.00 2008-04-23 07:25:10.408 114 18259.35 108.49 52580.91 88888.00 2008-04-23 07:25:10.908 114 18259.34 108.55 52580.90 88888.00 2008-04-23 07:25:11.408 114 18259.30 108.40 52580.85 88888.00 2008-04-23 07:25:11.908 114 18259.49 108.26 52580.92 88888.00 2008-04-23 07:25:12.408 114 18259.55 108.28 52580.98 88888.00 2008-04-23 07:25:12.908 114 18259.51 108.29 52580.98 88888.00 2008-04-23 07:25:13.408 114 18259.35 108.48 52581.08 88888.00 2008-04-23 07:25:13.908 114 18259.28 108.63 52581.04 88888.00 2008-04-23 07:25:14.408 114 18259.30 108.56 52581.06 88888.00 2008-04-23 07:25:14.908 114 18259.30 108.59 52581.11 88888.00 2008-04-23 07:25:15.408 114 18259.34 108.66 52581.04 88888.00 2008-04-23 07:25:15.908 114 18259.44 108.75 52581.12 88888.00 2008-04-23 07:25:16.408 114 18259.48 108.74 52581.10 88888.00 2008-04-23 07:25:16.908 114 18259.40 108.74 52581.06 88888.00 2008-04-23 07:25:17.408 114 18259.44 108.80 52581.06 88888.00 2008-04-23 07:25:17.908 114 18259.48 108.86 52581.07 88888.00 2008-04-23 07:25:18.408 114 18259.49 108.91 52581.09 88888.00 2008-04-23 07:25:18.908 114 18259.42 108.88 52581.13 88888.00 2008-04-23 07:25:19.408 114 18259.42 108.91 52581.12 88888.00 2008-04-23 07:25:19.908 114 18259.48 109.00 52581.01 88888.00 2008-04-23 07:25:20.408 114 18259.55 108.97 52580.96 88888.00 2008-04-23 07:25:20.908 114 18259.51 108.88 52580.95 88888.00 2008-04-23 07:25:21.408 114 18259.51 108.82 52581.06 88888.00 2008-04-23 07:25:21.908 114 18259.57 108.76 52581.21 88888.00 2008-04-23 07:25:22.408 114 18259.57 108.81 52581.23 88888.00 2008-04-23 07:25:22.908 114 18259.49 108.83 52581.22 88888.00 2008-04-23 07:25:23.408 114 18259.37 108.83 52581.21 88888.00 2008-04-23 07:25:23.908 114 18259.45 108.73 52581.19 88888.00 2008-04-23 07:25:24.408 114 18259.39 108.67 52581.18 88888.00 2008-04-23 07:25:24.908 114 18259.34 108.61 52581.14 88888.00 2008-04-23 07:25:25.408 114 18259.34 108.62 52581.12 88888.00 2008-04-23 07:25:25.908 114 18259.38 108.64 52581.00 88888.00 2008-04-23 07:25:26.408 114 18259.37 108.58 52581.06 88888.00 2008-04-23 07:25:26.908 114 18259.35 108.67 52581.19 88888.00 2008-04-23 07:25:27.408 114 18259.30 108.80 52581.20 88888.00 2008-04-23 07:25:27.908 114 18259.20 108.81 52581.26 88888.00 2008-04-23 07:25:28.408 114 18259.19 108.77 52581.23 88888.00 2008-04-23 07:25:28.908 114 18259.34 108.72 52581.15 88888.00 2008-04-23 07:25:29.408 114 18259.29 108.74 52581.10 88888.00 2008-04-23 07:25:29.908 114 18259.24 108.71 52581.11 88888.00 2008-04-23 07:25:30.408 114 18259.35 108.67 52581.02 88888.00 2008-04-23 07:25:30.908 114 18259.40 108.63 52581.07 88888.00 2008-04-23 07:25:31.408 114 18259.34 108.59 52581.15 88888.00 2008-04-23 07:25:31.908 114 18259.31 108.68 52581.20 88888.00 2008-04-23 07:25:32.408 114 18259.44 108.67 52581.06 88888.00 2008-04-23 07:25:32.908 114 18259.55 108.64 52581.12 88888.00 2008-04-23 07:25:33.408 114 18259.51 108.58 52581.04 88888.00 2008-04-23 07:25:33.908 114 18259.53 108.54 52581.10 88888.00 2008-04-23 07:25:34.408 114 18259.51 108.46 52580.97 88888.00 2008-04-23 07:25:34.908 114 18259.53 108.40 52580.96 88888.00 2008-04-23 07:25:35.408 114 18259.79 108.39 52581.12 88888.00 2008-04-23 07:25:35.908 114 18259.91 108.34 52581.14 88888.00 2008-04-23 07:25:36.408 114 18259.84 108.41 52581.07 88888.00 2008-04-23 07:25:36.908 114 18259.83 108.40 52581.01 88888.00 2008-04-23 07:25:37.408 114 18259.97 108.39 52581.07 88888.00 2008-04-23 07:25:37.908 114 18259.96 108.35 52581.15 88888.00 2008-04-23 07:25:38.408 114 18260.03 108.38 52581.11 88888.00 2008-04-23 07:25:38.908 114 18260.06 108.45 52581.20 88888.00 2008-04-23 07:25:39.408 114 18260.13 108.40 52581.08 88888.00 2008-04-23 07:25:39.908 114 18260.20 108.34 52581.14 88888.00 2008-04-23 07:25:40.408 114 18260.16 108.46 52581.08 88888.00 2008-04-23 07:25:40.908 114 18260.26 108.47 52581.20 88888.00 2008-04-23 07:25:41.408 114 18260.31 108.36 52581.25 88888.00 2008-04-23 07:25:41.908 114 18260.25 108.38 52581.18 88888.00 2008-04-23 07:25:42.408 114 18260.23 108.41 52581.23 88888.00 2008-04-23 07:25:42.908 114 18260.24 108.41 52581.32 88888.00 2008-04-23 07:25:43.408 114 18260.26 108.53 52581.29 88888.00 2008-04-23 07:25:43.908 114 18260.27 108.49 52581.34 88888.00 2008-04-23 07:25:44.408 114 18260.33 108.48 52581.32 88888.00 2008-04-23 07:25:44.908 114 18260.24 108.47 52581.27 88888.00 2008-04-23 07:25:45.408 114 18260.25 108.38 52581.20 88888.00 2008-04-23 07:25:45.908 114 18260.23 108.39 52581.32 88888.00 2008-04-23 07:25:46.408 114 18260.33 108.25 52581.38 88888.00 2008-04-23 07:25:46.908 114 18260.21 108.35 52581.35 88888.00 2008-04-23 07:25:47.408 114 18260.33 108.39 52581.36 88888.00 2008-04-23 07:25:47.908 114 18260.33 108.32 52581.37 88888.00 2008-04-23 07:25:48.408 114 18260.29 108.06 52581.33 88888.00 2008-04-23 07:25:48.908 114 18260.36 108.03 52581.38 88888.00 2008-04-23 07:25:49.408 114 18260.33 108.17 52581.49 88888.00 2008-04-23 07:25:49.908 114 18260.28 108.30 52581.65 88888.00 2008-04-23 07:25:50.408 114 18260.29 108.33 52581.61 88888.00 2008-04-23 07:25:50.908 114 18260.28 108.28 52581.59 88888.00 2008-04-23 07:25:51.408 114 18260.29 108.30 52581.66 88888.00 2008-04-23 07:25:51.908 114 18260.32 108.34 52581.61 88888.00 2008-04-23 07:25:52.408 114 18260.44 108.18 52581.55 88888.00 2008-04-23 07:25:52.908 114 18260.44 108.11 52581.67 88888.00 2008-04-23 07:25:53.408 114 18260.32 108.26 52581.80 88888.00 2008-04-23 07:25:53.908 114 18260.55 108.35 52581.76 88888.00 2008-04-23 07:25:54.408 114 18260.66 108.39 52581.66 88888.00 2008-04-23 07:25:54.908 114 18260.64 108.37 52581.65 88888.00 2008-04-23 07:25:55.408 114 18260.62 108.36 52581.65 88888.00 2008-04-23 07:25:55.908 114 18260.66 108.31 52581.78 88888.00 2008-04-23 07:25:56.408 114 18260.67 108.38 52581.90 88888.00 2008-04-23 07:25:56.908 114 18260.68 108.43 52581.91 88888.00 2008-04-23 07:25:57.408 114 18260.61 108.45 52581.91 88888.00 2008-04-23 07:25:57.908 114 18260.58 108.45 52581.90 88888.00 2008-04-23 07:25:58.408 114 18260.62 108.50 52582.00 88888.00 2008-04-23 07:25:58.908 114 18260.69 108.56 52581.90 88888.00 2008-04-23 07:25:59.408 114 18260.65 108.55 52582.02 88888.00 2008-04-23 07:25:59.908 114 18260.40 108.59 52582.02 88888.00 2008-04-23 07:26:00.408 114 18260.28 108.61 52581.99 88888.00 2008-04-23 07:26:00.908 114 18260.28 108.52 52581.96 88888.00 2008-04-23 07:26:01.408 114 18260.29 108.57 52581.93 88888.00 2008-04-23 07:26:01.908 114 18260.18 108.69 52581.99 88888.00 2008-04-23 07:26:02.408 114 18260.20 108.75 52582.13 88888.00 2008-04-23 07:26:02.908 114 18260.21 108.75 52582.20 88888.00 2008-04-23 07:26:03.408 114 18260.32 108.75 52582.23 88888.00 2008-04-23 07:26:03.908 114 18260.32 108.75 52582.27 88888.00 2008-04-23 07:26:04.408 114 18260.32 108.74 52582.35 88888.00 2008-04-23 07:26:04.908 114 18260.23 108.72 52582.39 88888.00 2008-04-23 07:26:05.408 114 18260.27 108.71 52582.41 88888.00 2008-04-23 07:26:05.908 114 18260.42 108.72 52582.38 88888.00 2008-04-23 07:26:06.408 114 18260.45 108.75 52582.35 88888.00 2008-04-23 07:26:06.908 114 18260.40 108.79 52582.30 88888.00 2008-04-23 07:26:07.408 114 18260.43 108.83 52582.29 88888.00 2008-04-23 07:26:07.908 114 18260.36 108.86 52582.37 88888.00 2008-04-23 07:26:08.408 114 18260.39 108.74 52582.37 88888.00 2008-04-23 07:26:08.908 114 18260.43 108.72 52582.36 88888.00 2008-04-23 07:26:09.408 114 18260.37 108.81 52582.31 88888.00 2008-04-23 07:26:09.908 114 18260.33 108.84 52582.40 88888.00 2008-04-23 07:26:10.408 114 18260.33 108.83 52582.47 88888.00 2008-04-23 07:26:10.908 114 18260.34 108.80 52582.60 88888.00 2008-04-23 07:26:11.408 114 18260.34 108.75 52582.46 88888.00 2008-04-23 07:26:11.908 114 18260.36 108.89 52582.40 88888.00 2008-04-23 07:26:12.408 114 18260.29 108.86 52582.40 88888.00 2008-04-23 07:26:12.908 114 18260.28 108.92 52582.41 88888.00 2008-04-23 07:26:13.408 114 18260.39 109.00 52582.51 88888.00 2008-04-23 07:26:13.908 114 18260.38 108.94 52582.45 88888.00 2008-04-23 07:26:14.408 114 18260.36 108.70 52582.42 88888.00 2008-04-23 07:26:14.908 114 18260.26 108.61 52582.37 88888.00 2008-04-23 07:26:15.408 114 18260.27 108.62 52582.40 88888.00 2008-04-23 07:26:15.908 114 18260.26 108.64 52582.35 88888.00 2008-04-23 07:26:16.408 114 18260.31 108.61 52582.33 88888.00 2008-04-23 07:26:16.908 114 18260.31 108.75 52582.30 88888.00 2008-04-23 07:26:17.408 114 18260.32 109.00 52582.41 88888.00 2008-04-23 07:26:17.908 114 18260.35 109.02 52582.50 88888.00 2008-04-23 07:26:18.408 114 18260.38 109.02 52582.52 88888.00 2008-04-23 07:26:18.908 114 18260.42 109.01 52582.65 88888.00 2008-04-23 07:26:19.408 114 18260.38 108.98 52582.62 88888.00 2008-04-23 07:26:19.908 114 18260.28 109.01 52582.47 88888.00 2008-04-23 07:26:20.408 114 18260.25 109.03 52582.38 88888.00 2008-04-23 07:26:20.908 114 18260.09 109.04 52582.37 88888.00 2008-04-23 07:26:21.408 114 18260.10 109.08 52582.47 88888.00 2008-04-23 07:26:21.908 114 18260.12 109.15 52582.43 88888.00 2008-04-23 07:26:22.408 114 18259.99 109.19 52582.48 88888.00 2008-04-23 07:26:22.908 114 18260.03 109.18 52582.54 88888.00 2008-04-23 07:26:23.408 114 18260.07 109.25 52582.53 88888.00 2008-04-23 07:26:23.908 114 18260.15 109.31 52582.57 88888.00 2008-04-23 07:26:24.408 114 18260.28 109.24 52582.66 88888.00 2008-04-23 07:26:24.908 114 18260.35 109.05 52582.75 88888.00 2008-04-23 07:26:25.408 114 18260.27 108.87 52582.72 88888.00 2008-04-23 07:26:25.908 114 18260.22 108.87 52582.74 88888.00 2008-04-23 07:26:26.408 114 18260.21 108.91 52582.73 88888.00 2008-04-23 07:26:26.908 114 18260.26 108.87 52582.76 88888.00 2008-04-23 07:26:27.408 114 18260.25 108.87 52582.68 88888.00 2008-04-23 07:26:27.908 114 18260.20 108.91 52582.71 88888.00 2008-04-23 07:26:28.408 114 18260.22 109.08 52582.73 88888.00 2008-04-23 07:26:28.908 114 18260.21 109.11 52582.72 88888.00 2008-04-23 07:26:29.408 114 18260.24 109.10 52582.75 88888.00 2008-04-23 07:26:29.908 114 18260.25 109.05 52582.75 88888.00 2008-04-23 07:26:30.408 114 18260.28 109.03 52582.76 88888.00 2008-04-23 07:26:30.908 114 18260.22 109.06 52582.85 88888.00 2008-04-23 07:26:31.408 114 18260.23 109.05 52582.74 88888.00 2008-04-23 07:26:31.908 114 18260.29 109.06 52582.77 88888.00 2008-04-23 07:26:32.408 114 18260.42 108.99 52582.70 88888.00 2008-04-23 07:26:32.908 114 18260.49 109.09 52582.76 88888.00 2008-04-23 07:26:33.408 114 18260.40 109.21 52582.80 88888.00 2008-04-23 07:26:33.908 114 18260.33 109.23 52582.73 88888.00 2008-04-23 07:26:34.408 114 18260.31 109.20 52582.70 88888.00 2008-04-23 07:26:34.908 114 18260.33 109.18 52582.72 88888.00 2008-04-23 07:26:35.408 114 18260.37 109.21 52582.72 88888.00 2008-04-23 07:26:35.908 114 18260.38 109.16 52582.74 88888.00 2008-04-23 07:26:36.408 114 18260.40 109.15 52582.80 88888.00 2008-04-23 07:26:36.908 114 18260.45 109.19 52582.75 88888.00 2008-04-23 07:26:37.408 114 18260.46 109.20 52582.81 88888.00 2008-04-23 07:26:37.908 114 18260.43 109.28 52582.93 88888.00 2008-04-23 07:26:38.408 114 18260.47 109.28 52582.80 88888.00 2008-04-23 07:26:38.908 114 18260.38 109.23 52582.81 88888.00 2008-04-23 07:26:39.408 114 18260.35 109.26 52582.83 88888.00 2008-04-23 07:26:39.908 114 18260.23 109.29 52582.85 88888.00 2008-04-23 07:26:40.408 114 18260.26 109.32 52582.88 88888.00 2008-04-23 07:26:40.908 114 18260.27 109.26 52582.77 88888.00 2008-04-23 07:26:41.408 114 18260.26 109.25 52582.89 88888.00 2008-04-23 07:26:41.908 114 18260.16 109.23 52582.98 88888.00 2008-04-23 07:26:42.408 114 18260.20 109.32 52582.98 88888.00 2008-04-23 07:26:42.908 114 18260.26 109.34 52582.97 88888.00 2008-04-23 07:26:43.408 114 18260.23 109.30 52582.94 88888.00 2008-04-23 07:26:43.908 114 18260.23 109.37 52582.96 88888.00 2008-04-23 07:26:44.408 114 18260.33 109.35 52583.06 88888.00 2008-04-23 07:26:44.908 114 18260.35 109.43 52583.04 88888.00 2008-04-23 07:26:45.408 114 18260.31 109.41 52583.06 88888.00 2008-04-23 07:26:45.908 114 18260.40 109.45 52582.98 88888.00 2008-04-23 07:26:46.408 114 18260.43 109.41 52583.05 88888.00 2008-04-23 07:26:46.908 114 18260.42 109.35 52582.99 88888.00 2008-04-23 07:26:47.408 114 18260.39 109.32 52583.04 88888.00 2008-04-23 07:26:47.908 114 18260.31 109.39 52583.00 88888.00 2008-04-23 07:26:48.408 114 18260.33 109.33 52583.05 88888.00 2008-04-23 07:26:48.908 114 18260.21 109.28 52583.05 88888.00 2008-04-23 07:26:49.408 114 18260.17 109.26 52583.07 88888.00 2008-04-23 07:26:49.908 114 18260.11 109.35 52583.24 88888.00 2008-04-23 07:26:50.408 114 18260.26 109.45 52583.26 88888.00 2008-04-23 07:26:50.908 114 18260.20 109.46 52583.19 88888.00 2008-04-23 07:26:51.408 114 18260.13 109.37 52583.23 88888.00 2008-04-23 07:26:51.908 114 18260.14 109.34 52583.19 88888.00 2008-04-23 07:26:52.408 114 18260.14 109.37 52583.24 88888.00 2008-04-23 07:26:52.908 114 18260.18 109.30 52583.42 88888.00 2008-04-23 07:26:53.408 114 18260.07 109.34 52583.54 88888.00 2008-04-23 07:26:53.908 114 18260.01 109.35 52583.46 88888.00 2008-04-23 07:26:54.408 114 18260.12 109.33 52583.40 88888.00 2008-04-23 07:26:54.908 114 18260.11 109.33 52583.41 88888.00 2008-04-23 07:26:55.408 114 18260.04 109.28 52583.36 88888.00 2008-04-23 07:26:55.908 114 18259.95 109.21 52583.41 88888.00 2008-04-23 07:26:56.408 114 18260.03 109.18 52583.44 88888.00 2008-04-23 07:26:56.908 114 18260.01 109.11 52583.46 88888.00 2008-04-23 07:26:57.408 114 18259.93 109.14 52583.49 88888.00 2008-04-23 07:26:57.908 114 18259.97 109.13 52583.50 88888.00 2008-04-23 07:26:58.408 114 18260.10 109.15 52583.59 88888.00 2008-04-23 07:26:58.908 114 18260.04 109.15 52583.73 88888.00 2008-04-23 07:26:59.408 114 18259.88 109.18 52583.68 88888.00 2008-04-23 07:26:59.908 114 18259.77 109.19 52583.68 88888.00 2008-04-23 07:27:00.408 114 18259.84 109.21 52583.61 88888.00 2008-04-23 07:27:00.908 114 18259.86 109.21 52583.57 88888.00 2008-04-23 07:27:01.408 114 18259.89 109.14 52583.65 88888.00 2008-04-23 07:27:01.908 114 18259.90 109.21 52583.70 88888.00 2008-04-23 07:27:02.408 114 18259.78 109.36 52583.69 88888.00 2008-04-23 07:27:02.908 114 18259.82 109.42 52583.69 88888.00 2008-04-23 07:27:03.408 114 18259.88 109.28 52583.59 88888.00 2008-04-23 07:27:03.908 114 18259.88 109.22 52583.55 88888.00 2008-04-23 07:27:04.408 114 18259.84 109.26 52583.64 88888.00 2008-04-23 07:27:04.908 114 18259.95 109.28 52583.59 88888.00 2008-04-23 07:27:05.408 114 18259.99 109.23 52583.58 88888.00 2008-04-23 07:27:05.908 114 18260.00 109.25 52583.67 88888.00 2008-04-23 07:27:06.408 114 18259.94 109.38 52583.62 88888.00 2008-04-23 07:27:06.908 114 18259.82 109.32 52583.49 88888.00 2008-04-23 07:27:07.408 114 18259.84 109.31 52583.59 88888.00 2008-04-23 07:27:07.908 114 18259.81 109.34 52583.57 88888.00 2008-04-23 07:27:08.408 114 18259.70 109.31 52583.43 88888.00 2008-04-23 07:27:08.908 114 18259.70 109.36 52583.52 88888.00 2008-04-23 07:27:09.408 114 18259.77 109.38 52583.58 88888.00 2008-04-23 07:27:09.908 114 18259.62 109.44 52583.57 88888.00 2008-04-23 07:27:10.408 114 18259.63 109.48 52583.51 88888.00 2008-04-23 07:27:10.908 114 18259.71 109.41 52583.58 88888.00 2008-04-23 07:27:11.408 114 18259.67 109.44 52583.49 88888.00 2008-04-23 07:27:11.908 114 18259.61 109.46 52583.47 88888.00 2008-04-23 07:27:12.408 114 18259.52 109.51 52583.50 88888.00 2008-04-23 07:27:12.908 114 18259.50 109.50 52583.49 88888.00 2008-04-23 07:27:13.408 114 18259.50 109.53 52583.51 88888.00 2008-04-23 07:27:13.908 114 18259.44 109.53 52583.57 88888.00 2008-04-23 07:27:14.408 114 18259.41 109.50 52583.57 88888.00 2008-04-23 07:27:14.908 114 18259.41 109.53 52583.59 88888.00 2008-04-23 07:27:15.408 114 18259.37 109.56 52583.73 88888.00 2008-04-23 07:27:15.908 114 18259.21 109.54 52583.81 88888.00 2008-04-23 07:27:16.408 114 18259.21 109.63 52583.77 88888.00 2008-04-23 07:27:16.908 114 18259.14 109.73 52583.58 88888.00 2008-04-23 07:27:17.408 114 18259.14 109.71 52583.53 88888.00 2008-04-23 07:27:17.908 114 18259.21 109.69 52583.53 88888.00 2008-04-23 07:27:18.408 114 18259.08 109.68 52583.52 88888.00 2008-04-23 07:27:18.908 114 18258.99 109.76 52583.56 88888.00 2008-04-23 07:27:19.408 114 18259.02 109.71 52583.49 88888.00 2008-04-23 07:27:19.908 114 18259.03 109.75 52583.44 88888.00 2008-04-23 07:27:20.408 114 18258.99 109.77 52583.46 88888.00 2008-04-23 07:27:20.908 114 18258.93 109.83 52583.56 88888.00 2008-04-23 07:27:21.408 114 18258.82 109.80 52583.59 88888.00 2008-04-23 07:27:21.908 114 18258.74 109.81 52583.58 88888.00 2008-04-23 07:27:22.408 114 18258.85 109.78 52583.54 88888.00 2008-04-23 07:27:22.908 114 18258.84 109.84 52583.57 88888.00 2008-04-23 07:27:23.408 114 18258.82 109.79 52583.62 88888.00 2008-04-23 07:27:23.908 114 18258.70 109.74 52583.59 88888.00 2008-04-23 07:27:24.408 114 18258.70 109.69 52583.59 88888.00 2008-04-23 07:27:24.908 114 18258.62 109.71 52583.53 88888.00 2008-04-23 07:27:25.408 114 18258.55 109.62 52583.44 88888.00 2008-04-23 07:27:25.908 114 18258.60 109.61 52583.43 88888.00 2008-04-23 07:27:26.408 114 18258.62 109.57 52583.51 88888.00 2008-04-23 07:27:26.908 114 18258.50 109.53 52583.32 88888.00 2008-04-23 07:27:27.408 114 18258.45 109.64 52583.27 88888.00 2008-04-23 07:27:27.908 114 18258.57 109.66 52583.36 88888.00 2008-04-23 07:27:28.408 114 18258.59 109.64 52583.46 88888.00 2008-04-23 07:27:28.908 114 18258.69 109.70 52583.43 88888.00 2008-04-23 07:27:29.408 114 18258.62 109.68 52583.41 88888.00 2008-04-23 07:27:29.908 114 18258.49 109.57 52583.54 88888.00 2008-04-23 07:27:30.408 114 18258.34 109.40 52583.53 88888.00 2008-04-23 07:27:30.908 114 18258.37 109.39 52583.51 88888.00 2008-04-23 07:27:31.408 114 18258.40 109.39 52583.44 88888.00 2008-04-23 07:27:31.908 114 18258.29 109.45 52583.53 88888.00 2008-04-23 07:27:32.408 114 18258.18 109.59 52583.62 88888.00 2008-04-23 07:27:32.908 114 18258.36 109.63 52583.59 88888.00 2008-04-23 07:27:33.408 114 18258.34 109.70 52583.52 88888.00 2008-04-23 07:27:33.908 114 18258.18 109.71 52583.43 88888.00 2008-04-23 07:27:34.408 114 18258.22 109.68 52583.43 88888.00 2008-04-23 07:27:34.908 114 18258.17 109.79 52583.31 88888.00 2008-04-23 07:27:35.408 114 18258.19 109.71 52583.29 88888.00 2008-04-23 07:27:35.908 114 18258.14 109.77 52583.39 88888.00 2008-04-23 07:27:36.408 114 18258.12 109.83 52583.30 88888.00 2008-04-23 07:27:36.908 114 18258.04 109.75 52583.17 88888.00 2008-04-23 07:27:37.408 114 18257.99 109.72 52583.15 88888.00 2008-04-23 07:27:37.908 114 18258.08 109.76 52583.14 88888.00 2008-04-23 07:27:38.408 114 18258.04 109.79 52583.15 88888.00 2008-04-23 07:27:38.908 114 18258.03 109.85 52583.10 88888.00 2008-04-23 07:27:39.408 114 18258.19 109.85 52583.08 88888.00 2008-04-23 07:27:39.908 114 18258.38 109.81 52583.08 88888.00 2008-04-23 07:27:40.408 114 18258.39 109.76 52583.00 88888.00 2008-04-23 07:27:40.908 114 18258.28 109.75 52582.96 88888.00 2008-04-23 07:27:41.408 114 18258.11 109.79 52583.04 88888.00 2008-04-23 07:27:41.908 114 18258.21 109.86 52583.04 88888.00 2008-04-23 07:27:42.408 114 18258.27 109.84 52583.06 88888.00 2008-04-23 07:27:42.908 114 18258.31 109.83 52583.20 88888.00 2008-04-23 07:27:43.408 114 18258.17 109.88 52583.14 88888.00 2008-04-23 07:27:43.908 114 18258.12 109.85 52583.07 88888.00 2008-04-23 07:27:44.408 114 18258.04 109.79 52583.03 88888.00 2008-04-23 07:27:44.908 114 18257.97 109.82 52582.89 88888.00 2008-04-23 07:27:45.408 114 18257.95 109.92 52582.91 88888.00 2008-04-23 07:27:45.908 114 18257.96 109.89 52583.00 88888.00 2008-04-23 07:27:46.408 114 18257.90 109.88 52582.91 88888.00 2008-04-23 07:27:46.908 114 18257.84 109.88 52582.86 88888.00 2008-04-23 07:27:47.408 114 18257.75 109.82 52582.87 88888.00 2008-04-23 07:27:47.908 114 18257.79 109.74 52582.86 88888.00 2008-04-23 07:27:48.408 114 18257.75 109.74 52582.71 88888.00 2008-04-23 07:27:48.908 114 18257.76 109.80 52582.72 88888.00 2008-04-23 07:27:49.408 114 18257.72 109.69 52582.81 88888.00 2008-04-23 07:27:49.908 114 18257.61 109.75 52582.85 88888.00 2008-04-23 07:27:50.408 114 18257.64 109.81 52582.84 88888.00 2008-04-23 07:27:50.908 114 18257.66 109.85 52582.93 88888.00 2008-04-23 07:27:51.408 114 18257.54 109.78 52582.91 88888.00 2008-04-23 07:27:51.908 114 18257.50 109.70 52582.84 88888.00 2008-04-23 07:27:52.408 114 18257.46 109.72 52582.82 88888.00 2008-04-23 07:27:52.908 114 18257.41 109.77 52582.65 88888.00 2008-04-23 07:27:53.408 114 18257.40 109.71 52582.81 88888.00 2008-04-23 07:27:53.908 114 18257.49 109.58 52582.76 88888.00 2008-04-23 07:27:54.408 114 18257.39 109.65 52582.72 88888.00 2008-04-23 07:27:54.908 114 18257.43 109.74 52582.69 88888.00 2008-04-23 07:27:55.408 114 18257.39 109.80 52582.57 88888.00 2008-04-23 07:27:55.908 114 18257.35 109.81 52582.52 88888.00 2008-04-23 07:27:56.408 114 18257.27 109.71 52582.46 88888.00 2008-04-23 07:27:56.908 114 18257.24 109.68 52582.40 88888.00 2008-04-23 07:27:57.408 114 18257.23 109.64 52582.49 88888.00 2008-04-23 07:27:57.908 114 18257.22 109.69 52582.51 88888.00 2008-04-23 07:27:58.408 114 18257.07 109.79 52582.54 88888.00 2008-04-23 07:27:58.908 114 18257.07 109.81 52582.57 88888.00 2008-04-23 07:27:59.408 114 18257.21 109.89 52582.57 88888.00 2008-04-23 07:27:59.908 114 18257.14 109.91 52582.51 88888.00 2008-04-23 07:28:00.408 114 18257.13 109.95 52582.54 88888.00 2008-04-23 07:28:00.908 114 18257.21 110.08 52582.54 88888.00 2008-04-23 07:28:01.408 114 18257.02 110.00 52582.42 88888.00 2008-04-23 07:28:01.908 114 18256.90 109.99 52582.40 88888.00 2008-04-23 07:28:02.405 114 18256.95 110.08 52582.56 88888.00 2008-04-23 07:28:02.905 114 18256.90 110.14 52582.64 88888.00 2008-04-23 07:28:03.405 114 18256.84 110.19 52582.68 88888.00 2008-04-23 07:28:03.905 114 18256.88 110.22 52582.59 88888.00 2008-04-23 07:28:04.405 114 18256.90 110.22 52582.51 88888.00 2008-04-23 07:28:04.905 114 18256.89 110.24 52582.37 88888.00 2008-04-23 07:28:05.405 114 18256.84 110.20 52582.33 88888.00 2008-04-23 07:28:05.905 114 18256.78 110.16 52582.38 88888.00 2008-04-23 07:28:06.405 114 18256.77 110.19 52582.45 88888.00 2008-04-23 07:28:06.905 114 18256.73 110.21 52582.46 88888.00 2008-04-23 07:28:07.405 114 18256.73 110.25 52582.48 88888.00 2008-04-23 07:28:07.905 114 18256.73 110.05 52582.48 88888.00 2008-04-23 07:28:08.405 114 18256.77 110.14 52582.30 88888.00 2008-04-23 07:28:08.905 114 18256.70 110.30 52582.25 88888.00 2008-04-23 07:28:09.405 114 18256.54 110.30 52582.15 88888.00 2008-04-23 07:28:09.905 114 18256.55 110.36 52582.17 88888.00 2008-04-23 07:28:10.405 114 18256.52 110.41 52582.18 88888.00 2008-04-23 07:28:10.905 114 18256.56 110.41 52582.22 88888.00 2008-04-23 07:28:11.405 114 18256.52 110.47 52582.26 88888.00 2008-04-23 07:28:11.905 114 18256.44 110.48 52582.22 88888.00 2008-04-23 07:28:12.405 114 18256.49 110.56 52582.07 88888.00 2008-04-23 07:28:12.905 114 18256.43 110.49 52582.00 88888.00 2008-04-23 07:28:13.405 114 18256.38 110.53 52581.89 88888.00 2008-04-23 07:28:13.905 114 18256.38 110.57 52582.07 88888.00 2008-04-23 07:28:14.405 114 18256.40 110.57 52582.06 88888.00 2008-04-23 07:28:14.905 114 18256.37 110.54 52581.84 88888.00 2008-04-23 07:28:15.405 114 18256.23 110.48 52581.79 88888.00 2008-04-23 07:28:15.905 114 18256.22 110.51 52581.82 88888.00 2008-04-23 07:28:16.405 114 18256.13 110.52 52581.80 88888.00 2008-04-23 07:28:16.905 114 18256.03 110.47 52581.77 88888.00 2008-04-23 07:28:17.405 114 18255.94 110.51 52581.75 88888.00 2008-04-23 07:28:17.905 114 18255.83 110.51 52581.79 88888.00 2008-04-23 07:28:18.405 114 18255.82 110.43 52581.81 88888.00 2008-04-23 07:28:18.905 114 18255.72 110.44 52581.77 88888.00 2008-04-23 07:28:19.405 114 18255.72 110.22 52581.68 88888.00 2008-04-23 07:28:19.905 114 18255.61 110.05 52581.59 88888.00 2008-04-23 07:28:20.405 114 18255.49 110.13 52581.52 88888.00 2008-04-23 07:28:20.905 114 18255.42 110.35 52581.42 88888.00 2008-04-23 07:28:21.405 114 18255.30 110.42 52581.34 88888.00 2008-04-23 07:28:21.905 114 18255.24 110.40 52581.27 88888.00 2008-04-23 07:28:22.405 114 18255.21 110.32 52581.08 88888.00 2008-04-23 07:28:22.905 114 18255.24 110.22 52581.13 88888.00 2008-04-23 07:28:23.405 114 18255.29 110.16 52581.09 88888.00 2008-04-23 07:28:23.905 114 18255.25 110.22 52581.07 88888.00 2008-04-23 07:28:24.405 114 18255.24 110.24 52581.04 88888.00 2008-04-23 07:28:24.905 114 18255.17 110.21 52580.97 88888.00 2008-04-23 07:28:25.405 114 18255.01 110.18 52580.90 88888.00 2008-04-23 07:28:25.905 114 18254.90 110.26 52580.89 88888.00 2008-04-23 07:28:26.405 114 18254.85 110.29 52580.86 88888.00 2008-04-23 07:28:26.905 114 18254.78 110.26 52580.79 88888.00 2008-04-23 07:28:27.405 114 18254.73 110.28 52580.73 88888.00 2008-04-23 07:28:27.905 114 18254.75 110.25 52580.71 88888.00 2008-04-23 07:28:28.405 114 18254.66 110.21 52580.78 88888.00 2008-04-23 07:28:28.905 114 18254.62 110.28 52580.85 88888.00 2008-04-23 07:28:29.405 114 18254.59 110.22 52580.90 88888.00 2008-04-23 07:28:29.905 114 18254.70 110.16 52580.82 88888.00 2008-04-23 07:28:30.405 114 18254.59 110.12 52580.67 88888.00 2008-04-23 07:28:30.905 114 18254.53 109.96 52580.52 88888.00 2008-04-23 07:28:31.405 114 18254.62 109.92 52580.45 88888.00 2008-04-23 07:28:31.905 114 18254.67 109.89 52580.44 88888.00 2008-04-23 07:28:32.405 114 18254.59 109.84 52580.34 88888.00 2008-04-23 07:28:32.905 114 18254.52 109.90 52580.34 88888.00 2008-04-23 07:28:33.405 114 18254.60 110.01 52580.29 88888.00 2008-04-23 07:28:33.905 114 18254.54 110.03 52580.19 88888.00 2008-04-23 07:28:34.405 114 18254.57 110.02 52580.24 88888.00 2008-04-23 07:28:34.905 114 18254.40 109.81 52580.25 88888.00 2008-04-23 07:28:35.405 114 18254.48 109.65 52580.13 88888.00 2008-04-23 07:28:35.905 114 18254.49 109.69 52580.18 88888.00 2008-04-23 07:28:36.405 114 18254.49 109.72 52580.22 88888.00 2008-04-23 07:28:36.905 114 18254.50 109.73 52580.05 88888.00 2008-04-23 07:28:37.405 114 18254.52 109.78 52579.93 88888.00 2008-04-23 07:28:37.905 114 18254.39 109.76 52579.91 88888.00 2008-04-23 07:28:38.405 114 18254.28 109.72 52579.99 88888.00 2008-04-23 07:28:38.905 114 18254.28 109.75 52579.94 88888.00 2008-04-23 07:28:39.405 114 18254.26 109.89 52579.99 88888.00 2008-04-23 07:28:39.905 114 18254.27 109.97 52579.90 88888.00 2008-04-23 07:28:40.405 114 18254.15 109.97 52579.86 88888.00 2008-04-23 07:28:40.905 114 18253.96 109.91 52579.87 88888.00 2008-04-23 07:28:41.405 114 18254.05 109.85 52579.91 88888.00 2008-04-23 07:28:41.905 114 18254.15 109.88 52579.91 88888.00 2008-04-23 07:28:42.405 114 18254.10 109.92 52579.85 88888.00 2008-04-23 07:28:42.905 114 18254.10 109.86 52579.70 88888.00 2008-04-23 07:28:43.405 114 18254.04 109.82 52579.70 88888.00 2008-04-23 07:28:43.905 114 18253.92 109.86 52579.83 88888.00 2008-04-23 07:28:44.405 114 18253.99 109.76 52579.75 88888.00 2008-04-23 07:28:44.905 114 18253.99 109.79 52579.73 88888.00 2008-04-23 07:28:45.405 114 18254.05 109.82 52579.73 88888.00 2008-04-23 07:28:45.905 114 18253.99 109.80 52579.63 88888.00 2008-04-23 07:28:46.405 114 18254.10 109.75 52579.58 88888.00 2008-04-23 07:28:46.905 114 18253.93 109.70 52579.52 88888.00 2008-04-23 07:28:47.405 114 18253.80 109.70 52579.57 88888.00 2008-04-23 07:28:47.905 114 18253.82 109.71 52579.57 88888.00 2008-04-23 07:28:48.405 114 18253.91 109.78 52579.58 88888.00 2008-04-23 07:28:48.905 114 18253.74 109.84 52579.48 88888.00 2008-04-23 07:28:49.405 114 18253.62 109.81 52579.25 88888.00 2008-04-23 07:28:49.905 114 18253.64 109.82 52579.27 88888.00 2008-04-23 07:28:50.405 114 18253.53 109.85 52579.38 88888.00 2008-04-23 07:28:50.905 114 18253.50 109.85 52579.40 88888.00 2008-04-23 07:28:51.405 114 18253.55 109.88 52579.21 88888.00 2008-04-23 07:28:51.905 114 18253.56 109.86 52579.10 88888.00 2008-04-23 07:28:52.405 114 18253.61 109.90 52579.12 88888.00 2008-04-23 07:28:52.905 114 18253.53 109.97 52579.28 88888.00 2008-04-23 07:28:53.405 114 18253.42 110.03 52579.33 88888.00 2008-04-23 07:28:53.905 114 18253.39 110.00 52579.24 88888.00 2008-04-23 07:28:54.405 114 18253.36 110.10 52579.18 88888.00 2008-04-23 07:28:54.905 114 18253.33 110.21 52579.11 88888.00 2008-04-23 07:28:55.405 114 18253.19 110.20 52579.09 88888.00 2008-04-23 07:28:55.905 114 18253.17 110.22 52579.21 88888.00 2008-04-23 07:28:56.405 114 18253.28 110.20 52579.22 88888.00 2008-04-23 07:28:56.905 114 18253.25 110.23 52579.14 88888.00 2008-04-23 07:28:57.405 114 18253.21 110.26 52579.03 88888.00 2008-04-23 07:28:57.905 114 18253.19 110.31 52578.98 88888.00 2008-04-23 07:28:58.405 114 18252.97 110.32 52578.99 88888.00 2008-04-23 07:28:58.905 114 18252.91 110.26 52579.05 88888.00 2008-04-23 07:28:59.405 114 18252.93 110.29 52579.10 88888.00 2008-04-23 07:28:59.905 114 18252.86 110.17 52579.13 88888.00 2008-04-23 07:29:00.405 114 18252.72 110.17 52579.12 88888.00 2008-04-23 07:29:00.905 114 18252.57 110.20 52579.05 88888.00 2008-04-23 07:29:01.405 114 18252.54 110.26 52578.98 88888.00 2008-04-23 07:29:01.905 114 18252.56 110.33 52578.93 88888.00 2008-04-23 07:29:02.405 114 18252.50 110.29 52578.79 88888.00 2008-04-23 07:29:02.905 114 18252.51 110.30 52578.67 88888.00 2008-04-23 07:29:03.405 114 18252.50 110.34 52578.64 88888.00 2008-04-23 07:29:03.905 114 18252.51 110.24 52578.67 88888.00 2008-04-23 07:29:04.405 114 18252.41 110.23 52578.71 88888.00 2008-04-23 07:29:04.905 114 18252.41 110.10 52578.80 88888.00 2008-04-23 07:29:05.405 114 18252.47 110.13 52578.72 88888.00 2008-04-23 07:29:05.905 114 18252.43 110.35 52578.80 88888.00 2008-04-23 07:29:06.405 114 18252.31 110.37 52578.77 88888.00 2008-04-23 07:29:06.905 114 18252.28 110.38 52578.77 88888.00 2008-04-23 07:29:07.405 114 18252.29 110.32 52578.76 88888.00 2008-04-23 07:29:07.905 114 18252.12 110.25 52578.69 88888.00 2008-04-23 07:29:08.405 114 18252.22 110.31 52578.71 88888.00 2008-04-23 07:29:08.905 114 18252.21 110.26 52578.56 88888.00 2008-04-23 07:29:09.405 114 18252.12 110.31 52578.43 88888.00 2008-04-23 07:29:09.905 114 18252.15 110.33 52578.45 88888.00 2008-04-23 07:29:10.405 114 18252.13 110.31 52578.56 88888.00 2008-04-23 07:29:10.905 114 18252.06 110.32 52578.57 88888.00 2008-04-23 07:29:11.405 114 18251.98 110.29 52578.55 88888.00 2008-04-23 07:29:11.905 114 18251.97 110.31 52578.54 88888.00 2008-04-23 07:29:12.405 114 18251.89 110.32 52578.65 88888.00 2008-04-23 07:29:12.905 114 18251.90 110.37 52578.66 88888.00 2008-04-23 07:29:13.405 114 18251.90 110.40 52578.70 88888.00 2008-04-23 07:29:13.905 114 18251.80 110.44 52578.56 88888.00 2008-04-23 07:29:14.405 114 18251.81 110.45 52578.51 88888.00 2008-04-23 07:29:14.905 114 18251.66 110.46 52578.53 88888.00 2008-04-23 07:29:15.405 114 18251.79 110.39 52578.45 88888.00 2008-04-23 07:29:15.905 114 18251.71 110.39 52578.40 88888.00 2008-04-23 07:29:16.405 114 18251.65 110.40 52578.30 88888.00 2008-04-23 07:29:16.905 114 18251.68 110.41 52578.16 88888.00 2008-04-23 07:29:17.405 114 18251.73 110.44 52578.13 88888.00 2008-04-23 07:29:17.905 114 18251.62 110.47 52578.11 88888.00 2008-04-23 07:29:18.405 114 18251.46 110.51 52578.06 88888.00 2008-04-23 07:29:18.905 114 18251.28 110.49 52577.99 88888.00 2008-04-23 07:29:19.405 114 18251.28 110.44 52577.92 88888.00 2008-04-23 07:29:19.905 114 18251.23 110.36 52577.92 88888.00 2008-04-23 07:29:20.405 114 18251.27 110.30 52577.90 88888.00 2008-04-23 07:29:20.905 114 18251.34 110.30 52577.89 88888.00 2008-04-23 07:29:21.405 114 18251.30 110.36 52577.86 88888.00 2008-04-23 07:29:21.905 114 18251.33 110.43 52577.81 88888.00 2008-04-23 07:29:22.405 114 18251.38 110.33 52577.76 88888.00 2008-04-23 07:29:22.905 114 18251.34 110.34 52577.71 88888.00 2008-04-23 07:29:23.405 114 18251.23 110.42 52577.72 88888.00 2008-04-23 07:29:23.905 114 18251.27 110.45 52577.55 88888.00 2008-04-23 07:29:24.405 114 18251.26 110.50 52577.52 88888.00 2008-04-23 07:29:24.905 114 18251.23 110.54 52577.59 88888.00 2008-04-23 07:29:25.405 114 18251.19 110.50 52577.56 88888.00 2008-04-23 07:29:25.905 114 18251.24 110.56 52577.51 88888.00 2008-04-23 07:29:26.405 114 18251.34 110.63 52577.55 88888.00 2008-04-23 07:29:26.905 114 18251.43 110.59 52577.55 88888.00 2008-04-23 07:29:27.405 114 18251.42 110.62 52577.43 88888.00 2008-04-23 07:29:27.905 114 18251.35 110.62 52577.42 88888.00 2008-04-23 07:29:28.405 114 18251.39 110.54 52577.27 88888.00 2008-04-23 07:29:28.905 114 18251.45 110.56 52577.24 88888.00 2008-04-23 07:29:29.405 114 18251.38 110.58 52577.20 88888.00 2008-04-23 07:29:29.905 114 18251.30 110.54 52577.23 88888.00 2008-04-23 07:29:30.405 114 18251.15 110.43 52577.29 88888.00 2008-04-23 07:29:30.905 114 18251.13 110.42 52577.30 88888.00 2008-04-23 07:29:31.405 114 18251.14 110.46 52577.31 88888.00 2008-04-23 07:29:31.905 114 18251.06 110.47 52577.28 88888.00 2008-04-23 07:29:32.405 114 18251.01 110.43 52577.23 88888.00 2008-04-23 07:29:32.905 114 18250.91 110.43 52577.18 88888.00 2008-04-23 07:29:33.405 114 18250.94 110.39 52577.04 88888.00 2008-04-23 07:29:33.905 114 18250.90 110.43 52577.00 88888.00 2008-04-23 07:29:34.405 114 18250.88 110.36 52576.95 88888.00 2008-04-23 07:29:34.905 114 18250.98 110.25 52576.93 88888.00 2008-04-23 07:29:35.405 114 18251.03 110.29 52576.84 88888.00 2008-04-23 07:29:35.905 114 18250.95 110.28 52576.74 88888.00 2008-04-23 07:29:36.405 114 18251.01 110.17 52576.79 88888.00 2008-04-23 07:29:36.905 114 18250.89 110.08 52576.81 88888.00 2008-04-23 07:29:37.405 114 18250.83 110.17 52576.81 88888.00 2008-04-23 07:29:37.905 114 18250.94 110.22 52576.79 88888.00 2008-04-23 07:29:38.405 114 18251.05 110.26 52576.67 88888.00 2008-04-23 07:29:38.905 114 18251.08 110.33 52576.65 88888.00 2008-04-23 07:29:39.405 114 18251.09 110.30 52576.68 88888.00 2008-04-23 07:29:39.905 114 18251.24 110.31 52576.70 88888.00 2008-04-23 07:29:40.405 114 18251.23 110.34 52576.80 88888.00 2008-04-23 07:29:40.905 114 18250.99 110.41 52576.85 88888.00 2008-04-23 07:29:41.405 114 18250.88 110.43 52576.85 88888.00 2008-04-23 07:29:41.905 114 18250.76 110.40 52576.72 88888.00 2008-04-23 07:29:42.405 114 18250.90 110.36 52576.71 88888.00 2008-04-23 07:29:42.905 114 18251.01 110.44 52576.72 88888.00 2008-04-23 07:29:43.405 114 18251.08 110.44 52576.78 88888.00 2008-04-23 07:29:43.905 114 18251.24 110.41 52576.61 88888.00 2008-04-23 07:29:44.405 114 18251.16 110.45 52576.63 88888.00 2008-04-23 07:29:44.905 114 18251.15 110.49 52576.58 88888.00 2008-04-23 07:29:45.405 114 18251.13 110.55 52576.47 88888.00 2008-04-23 07:29:45.905 114 18251.09 110.59 52576.54 88888.00 2008-04-23 07:29:46.405 114 18251.01 110.58 52576.61 88888.00 2008-04-23 07:29:46.905 114 18251.08 110.64 52576.66 88888.00 2008-04-23 07:29:47.405 114 18251.11 110.68 52576.59 88888.00 2008-04-23 07:29:47.905 114 18251.14 110.62 52576.58 88888.00 2008-04-23 07:29:48.405 114 18251.10 110.69 52576.59 88888.00 2008-04-23 07:29:48.905 114 18251.12 110.69 52576.49 88888.00 2008-04-23 07:29:49.405 114 18251.02 110.75 52576.50 88888.00 2008-04-23 07:29:49.905 114 18251.12 110.85 52576.57 88888.00 2008-04-23 07:29:50.405 114 18250.98 110.91 52576.57 88888.00 2008-04-23 07:29:50.905 114 18250.98 110.95 52576.48 88888.00 2008-04-23 07:29:51.405 114 18250.88 110.72 52576.51 88888.00 2008-04-23 07:29:51.905 114 18250.79 110.72 52576.48 88888.00 2008-04-23 07:29:52.405 114 18250.83 110.87 52576.36 88888.00 2008-04-23 07:29:52.905 114 18250.70 111.00 52576.40 88888.00 2008-04-23 07:29:53.405 114 18250.71 111.09 52576.44 88888.00 2008-04-23 07:29:53.905 114 18250.72 111.10 52576.43 88888.00 2008-04-23 07:29:54.405 114 18250.70 111.22 52576.44 88888.00 2008-04-23 07:29:54.905 114 18250.65 111.25 52576.47 88888.00 2008-04-23 07:29:55.405 114 18250.61 111.18 52576.48 88888.00 2008-04-23 07:29:55.905 114 18250.59 111.22 52576.35 88888.00 2008-04-23 07:29:56.405 114 18250.61 111.33 52576.34 88888.00 2008-04-23 07:29:56.905 114 18250.65 111.31 52576.35 88888.00 2008-04-23 07:29:57.405 114 18250.78 111.18 52576.33 88888.00 2008-04-23 07:29:57.905 114 18250.74 111.16 52576.37 88888.00 2008-04-23 07:29:58.405 114 18250.71 111.16 52576.40 88888.00 2008-04-23 07:29:58.905 114 18250.77 111.15 52576.37 88888.00 2008-04-23 07:29:59.405 114 18250.62 111.20 52576.34 88888.00 2008-04-23 07:29:59.905 114 18250.56 111.25 52576.33 88888.00 2008-04-23 07:30:00.405 114 18250.56 111.22 52576.27 88888.00 2008-04-23 07:30:00.905 114 18250.62 111.02 52576.27 88888.00 2008-04-23 07:30:01.405 114 18250.66 110.98 52576.27 88888.00 2008-04-23 07:30:01.905 114 18250.60 111.04 52576.30 88888.00 2008-04-23 07:30:02.405 114 18250.52 111.03 52576.25 88888.00 2008-04-23 07:30:02.905 114 18250.57 111.06 52576.24 88888.00 2008-04-23 07:30:03.405 114 18250.50 111.26 52576.10 88888.00 2008-04-23 07:30:03.905 114 18250.54 111.42 52576.03 88888.00 2008-04-23 07:30:04.405 114 18250.39 111.53 52576.10 88888.00 2008-04-23 07:30:04.905 114 18250.35 111.56 52576.24 88888.00 2008-04-23 07:30:05.405 114 18250.25 111.56 52576.20 88888.00 2008-04-23 07:30:05.905 114 18250.21 111.48 52576.22 88888.00 2008-04-23 07:30:06.405 114 18250.18 111.47 52576.16 88888.00 2008-04-23 07:30:06.905 114 18250.04 111.55 52576.05 88888.00 2008-04-23 07:30:07.405 114 18250.19 111.62 52576.07 88888.00 2008-04-23 07:30:07.905 114 18250.24 111.61 52576.05 88888.00 2008-04-23 07:30:08.405 114 18250.14 111.61 52576.00 88888.00 2008-04-23 07:30:08.905 114 18250.22 111.61 52576.01 88888.00 2008-04-23 07:30:09.405 114 18250.21 111.45 52576.05 88888.00 2008-04-23 07:30:09.905 114 18250.26 111.46 52576.04 88888.00 2008-04-23 07:30:10.405 114 18250.24 111.49 52576.09 88888.00 2008-04-23 07:30:10.905 114 18250.23 111.56 52576.09 88888.00 2008-04-23 07:30:11.405 114 18250.29 111.50 52576.01 88888.00 2008-04-23 07:30:11.905 114 18250.17 111.50 52576.00 88888.00 2008-04-23 07:30:12.405 114 18250.22 111.52 52576.04 88888.00 2008-04-23 07:30:12.905 114 18250.37 111.63 52575.96 88888.00 2008-04-23 07:30:13.405 114 18250.51 111.74 52575.99 88888.00 2008-04-23 07:30:13.905 114 18250.54 111.80 52575.85 88888.00 2008-04-23 07:30:14.405 114 18250.58 111.90 52575.77 88888.00 2008-04-23 07:30:14.905 114 18250.74 111.94 52575.73 88888.00 2008-04-23 07:30:15.405 114 18250.78 111.96 52575.81 88888.00 2008-04-23 07:30:15.905 114 18250.70 111.95 52575.65 88888.00 2008-04-23 07:30:16.405 114 18250.68 111.92 52575.68 88888.00 2008-04-23 07:30:16.905 114 18250.66 111.99 52575.84 88888.00 2008-04-23 07:30:17.405 114 18250.70 112.01 52575.79 88888.00 2008-04-23 07:30:17.905 114 18250.71 112.05 52575.77 88888.00 2008-04-23 07:30:18.405 114 18250.73 112.09 52575.77 88888.00 2008-04-23 07:30:18.905 114 18250.67 112.18 52575.78 88888.00 2008-04-23 07:30:19.405 114 18250.65 112.21 52575.69 88888.00 2008-04-23 07:30:19.905 114 18250.65 112.18 52575.63 88888.00 2008-04-23 07:30:20.405 114 18250.55 112.16 52575.52 88888.00 2008-04-23 07:30:20.905 114 18250.50 112.17 52575.60 88888.00 2008-04-23 07:30:21.405 114 18250.43 112.14 52575.72 88888.00 2008-04-23 07:30:21.905 114 18250.54 112.16 52575.68 88888.00 2008-04-23 07:30:22.405 114 18250.67 112.13 52575.52 88888.00 2008-04-23 07:30:22.905 114 18250.69 112.09 52575.46 88888.00 2008-04-23 07:30:23.405 114 18250.72 112.09 52575.53 88888.00 2008-04-23 07:30:23.905 114 18250.71 112.14 52575.53 88888.00 2008-04-23 07:30:24.405 114 18250.63 112.06 52575.49 88888.00 2008-04-23 07:30:24.905 114 18250.56 112.10 52575.42 88888.00 2008-04-23 07:30:25.405 114 18250.65 112.12 52575.55 88888.00 2008-04-23 07:30:25.905 114 18250.68 112.10 52575.42 88888.00 2008-04-23 07:30:26.405 114 18250.59 112.08 52575.30 88888.00 2008-04-23 07:30:26.905 114 18250.28 112.00 52575.33 88888.00 2008-04-23 07:30:27.405 114 18250.19 112.00 52575.28 88888.00 2008-04-23 07:30:27.905 114 18250.22 112.01 52575.22 88888.00 2008-04-23 07:30:28.405 114 18250.14 111.97 52575.28 88888.00 2008-04-23 07:30:28.905 114 18250.36 111.94 52575.27 88888.00 2008-04-23 07:30:29.405 114 18250.36 111.97 52575.20 88888.00 2008-04-23 07:30:29.905 114 18250.33 111.95 52575.20 88888.00 2008-04-23 07:30:30.405 114 18250.37 111.96 52575.14 88888.00 2008-04-23 07:30:30.905 114 18250.38 111.90 52575.10 88888.00 2008-04-23 07:30:31.405 114 18250.36 111.86 52575.14 88888.00 2008-04-23 07:30:31.905 114 18250.37 111.88 52575.14 88888.00 2008-04-23 07:30:32.405 114 18250.39 112.01 52575.22 88888.00 2008-04-23 07:30:32.905 114 18250.37 112.03 52575.17 88888.00 2008-04-23 07:30:33.405 114 18250.43 112.02 52575.22 88888.00 2008-04-23 07:30:33.905 114 18250.36 112.01 52575.19 88888.00 2008-04-23 07:30:34.405 114 18250.33 112.00 52575.12 88888.00 2008-04-23 07:30:34.905 114 18250.30 112.05 52575.15 88888.00 2008-04-23 07:30:35.405 114 18250.32 112.03 52575.18 88888.00 2008-04-23 07:30:35.905 114 18250.15 112.01 52575.12 88888.00 2008-04-23 07:30:36.405 114 18250.12 112.05 52575.09 88888.00 2008-04-23 07:30:36.905 114 18250.02 112.07 52575.23 88888.00 2008-04-23 07:30:37.405 114 18250.01 112.05 52575.10 88888.00 2008-04-23 07:30:37.905 114 18250.12 112.03 52575.00 88888.00 2008-04-23 07:30:38.405 114 18250.16 112.02 52574.97 88888.00 2008-04-23 07:30:38.905 114 18249.94 112.00 52574.92 88888.00 2008-04-23 07:30:39.405 114 18249.98 111.99 52574.96 88888.00 2008-04-23 07:30:39.905 114 18250.03 111.97 52574.87 88888.00 2008-04-23 07:30:40.405 114 18250.03 111.97 52574.80 88888.00 2008-04-23 07:30:40.905 114 18250.01 111.97 52574.92 88888.00 2008-04-23 07:30:41.405 114 18250.10 111.83 52574.88 88888.00 2008-04-23 07:30:41.905 114 18250.27 111.79 52574.92 88888.00 2008-04-23 07:30:42.405 114 18250.17 111.84 52575.02 88888.00 2008-04-23 07:30:42.905 114 18250.11 111.88 52574.94 88888.00 2008-04-23 07:30:43.405 114 18250.23 111.91 52574.92 88888.00 2008-04-23 07:30:43.905 114 18250.22 111.85 52574.92 88888.00 2008-04-23 07:30:44.405 114 18250.30 111.82 52574.87 88888.00 2008-04-23 07:30:44.905 114 18250.43 111.74 52574.86 88888.00 2008-04-23 07:30:45.405 114 18250.47 111.72 52574.89 88888.00 2008-04-23 07:30:45.905 114 18250.43 111.68 52574.97 88888.00 2008-04-23 07:30:46.405 114 18250.43 111.77 52574.87 88888.00 2008-04-23 07:30:46.905 114 18250.58 111.71 52574.82 88888.00 2008-04-23 07:30:47.405 114 18250.63 111.71 52574.87 88888.00 2008-04-23 07:30:47.905 114 18250.66 111.77 52574.92 88888.00 2008-04-23 07:30:48.405 114 18250.71 111.76 52575.00 88888.00 2008-04-23 07:30:48.905 114 18250.89 111.68 52575.02 88888.00 2008-04-23 07:30:49.405 114 18250.86 111.67 52574.97 88888.00 2008-04-23 07:30:49.905 114 18250.81 111.73 52575.04 88888.00 2008-04-23 07:30:50.405 114 18250.68 111.77 52575.10 88888.00 2008-04-23 07:30:50.905 114 18250.86 111.77 52575.12 88888.00 2008-04-23 07:30:51.405 114 18250.95 111.76 52574.91 88888.00 2008-04-23 07:30:51.905 114 18250.69 111.82 52574.91 88888.00 2008-04-23 07:30:52.405 114 18250.54 111.80 52574.82 88888.00 2008-04-23 07:30:52.905 114 18250.52 111.69 52574.70 88888.00 2008-04-23 07:30:53.405 114 18250.49 111.67 52574.61 88888.00 2008-04-23 07:30:53.905 114 18250.62 111.73 52574.62 88888.00 2008-04-23 07:30:54.405 114 18250.69 111.70 52574.64 88888.00 2008-04-23 07:30:54.905 114 18250.76 111.73 52574.65 88888.00 2008-04-23 07:30:55.405 114 18250.80 111.79 52574.70 88888.00 2008-04-23 07:30:55.905 114 18250.69 111.80 52574.68 88888.00 2008-04-23 07:30:56.405 114 18250.63 111.86 52574.69 88888.00 2008-04-23 07:30:56.905 114 18250.65 111.75 52574.70 88888.00 2008-04-23 07:30:57.405 114 18250.72 111.73 52574.61 88888.00 2008-04-23 07:30:57.905 114 18250.76 111.82 52574.74 88888.00 2008-04-23 07:30:58.405 114 18250.72 111.87 52574.75 88888.00 2008-04-23 07:30:58.905 114 18250.80 111.86 52574.64 88888.00 2008-04-23 07:30:59.405 114 18250.98 111.85 52574.74 88888.00 2008-04-23 07:30:59.905 114 18250.98 111.77 52574.74 88888.00 2008-04-23 07:31:00.405 114 18250.77 111.73 52574.79 88888.00 2008-04-23 07:31:00.905 114 18250.65 111.67 52574.86 88888.00 2008-04-23 07:31:01.405 114 18250.68 111.69 52574.75 88888.00 2008-04-23 07:31:01.905 114 18250.81 111.89 52574.71 88888.00 2008-04-23 07:31:02.405 114 18250.91 111.89 52574.84 88888.00 2008-04-23 07:31:02.905 114 18250.90 112.00 52574.85 88888.00 2008-04-23 07:31:03.405 114 18250.80 112.10 52574.83 88888.00 2008-04-23 07:31:03.905 114 18250.82 112.11 52574.73 88888.00 2008-04-23 07:31:04.405 114 18250.86 112.18 52574.69 88888.00 2008-04-23 07:31:04.905 114 18250.80 112.16 52574.71 88888.00 2008-04-23 07:31:05.405 114 18250.84 112.17 52574.72 88888.00 2008-04-23 07:31:05.905 114 18250.83 112.24 52574.76 88888.00 2008-04-23 07:31:06.405 114 18250.84 112.17 52574.82 88888.00 2008-04-23 07:31:06.905 114 18250.76 112.10 52574.93 88888.00 2008-04-23 07:31:07.405 114 18250.71 112.17 52574.83 88888.00 2008-04-23 07:31:07.905 114 18250.71 112.15 52574.74 88888.00 2008-04-23 07:31:08.405 114 18250.76 112.20 52574.67 88888.00 2008-04-23 07:31:08.905 114 18250.83 112.15 52574.75 88888.00 2008-04-23 07:31:09.405 114 18250.91 112.10 52574.83 88888.00 2008-04-23 07:31:09.905 114 18250.92 112.10 52574.83 88888.00 2008-04-23 07:31:10.405 114 18250.91 112.14 52574.87 88888.00 2008-04-23 07:31:10.905 114 18250.84 112.18 52574.85 88888.00 2008-04-23 07:31:11.405 114 18250.76 112.16 52574.75 88888.00 2008-04-23 07:31:11.905 114 18250.81 112.18 52574.67 88888.00 2008-04-23 07:31:12.405 114 18250.89 112.20 52574.70 88888.00 2008-04-23 07:31:12.905 114 18250.94 112.10 52574.52 88888.00 2008-04-23 07:31:13.405 114 18251.08 112.09 52574.41 88888.00 2008-04-23 07:31:13.905 114 18251.06 112.16 52574.49 88888.00 2008-04-23 07:31:14.405 114 18251.03 112.16 52574.62 88888.00 2008-04-23 07:31:14.905 114 18250.88 112.23 52574.65 88888.00 2008-04-23 07:31:15.405 114 18250.86 112.22 52574.62 88888.00 2008-04-23 07:31:15.905 114 18251.01 112.15 52574.58 88888.00 2008-04-23 07:31:16.405 114 18251.00 112.19 52574.65 88888.00 2008-04-23 07:31:16.905 114 18251.04 112.28 52574.64 88888.00 2008-04-23 07:31:17.405 114 18251.00 112.29 52574.62 88888.00 2008-04-23 07:31:17.905 114 18251.06 112.30 52574.54 88888.00 2008-04-23 07:31:18.405 114 18251.05 112.35 52574.52 88888.00 2008-04-23 07:31:18.905 114 18251.01 112.37 52574.59 88888.00 2008-04-23 07:31:19.405 114 18251.02 112.39 52574.64 88888.00 2008-04-23 07:31:19.905 114 18251.04 112.41 52574.64 88888.00 2008-04-23 07:31:20.405 114 18251.05 112.48 52574.59 88888.00 2008-04-23 07:31:20.905 114 18251.01 112.52 52574.60 88888.00 2008-04-23 07:31:21.405 114 18250.87 112.49 52574.59 88888.00 2008-04-23 07:31:21.905 114 18250.81 112.44 52574.36 88888.00 2008-04-23 07:31:22.405 114 18250.78 112.50 52574.44 88888.00 2008-04-23 07:31:22.905 114 18250.87 112.52 52574.44 88888.00 2008-04-23 07:31:23.405 114 18251.00 112.54 52574.47 88888.00 2008-04-23 07:31:23.905 114 18251.05 112.64 52574.48 88888.00 2008-04-23 07:31:24.405 114 18251.10 112.58 52574.44 88888.00 2008-04-23 07:31:24.905 114 18251.20 112.55 52574.49 88888.00 2008-04-23 07:31:25.405 114 18251.05 112.55 52574.56 88888.00 2008-04-23 07:31:25.905 114 18250.90 112.52 52574.58 88888.00 2008-04-23 07:31:26.405 114 18251.02 112.61 52574.60 88888.00 2008-04-23 07:31:26.905 114 18251.11 112.72 52574.48 88888.00 2008-04-23 07:31:27.405 114 18251.19 112.65 52574.41 88888.00 2008-04-23 07:31:27.905 114 18251.19 112.62 52574.47 88888.00 2008-04-23 07:31:28.405 114 18251.15 112.66 52574.40 88888.00 2008-04-23 07:31:28.905 114 18251.01 112.70 52574.36 88888.00 2008-04-23 07:31:29.405 114 18250.93 112.67 52574.38 88888.00 2008-04-23 07:31:29.905 114 18251.01 112.58 52574.47 88888.00 2008-04-23 07:31:30.405 114 18251.17 112.63 52574.54 88888.00 2008-04-23 07:31:30.905 114 18251.17 112.66 52574.53 88888.00 2008-04-23 07:31:31.405 114 18251.19 112.56 52574.49 88888.00 2008-04-23 07:31:31.905 114 18251.13 112.50 52574.56 88888.00 2008-04-23 07:31:32.405 114 18251.11 112.42 52574.41 88888.00 2008-04-23 07:31:32.905 114 18251.10 112.52 52574.34 88888.00 2008-04-23 07:31:33.405 114 18251.11 112.51 52574.16 88888.00 2008-04-23 07:31:33.905 114 18251.23 112.47 52574.07 88888.00 2008-04-23 07:31:34.405 114 18251.19 112.57 52574.14 88888.00 2008-04-23 07:31:34.905 114 18251.02 112.51 52574.23 88888.00 2008-04-23 07:31:35.405 114 18250.99 112.47 52574.22 88888.00 2008-04-23 07:31:35.905 114 18251.00 112.45 52574.17 88888.00 2008-04-23 07:31:36.405 114 18251.01 112.46 52574.19 88888.00 2008-04-23 07:31:36.905 114 18250.98 112.47 52574.23 88888.00 2008-04-23 07:31:37.405 114 18251.03 112.47 52574.14 88888.00 2008-04-23 07:31:37.905 114 18251.02 112.51 52574.18 88888.00 2008-04-23 07:31:38.405 114 18251.00 112.52 52574.18 88888.00 2008-04-23 07:31:38.905 114 18250.98 112.54 52574.28 88888.00 2008-04-23 07:31:39.405 114 18251.03 112.52 52574.28 88888.00 2008-04-23 07:31:39.905 114 18251.01 112.51 52574.28 88888.00 2008-04-23 07:31:40.405 114 18251.02 112.41 52574.33 88888.00 2008-04-23 07:31:40.905 114 18251.09 112.32 52574.26 88888.00 2008-04-23 07:31:41.405 114 18251.10 112.28 52574.17 88888.00 2008-04-23 07:31:41.905 114 18250.98 112.32 52574.22 88888.00 2008-04-23 07:31:42.405 114 18250.88 112.31 52574.24 88888.00 2008-04-23 07:31:42.905 114 18250.95 112.39 52574.24 88888.00 2008-04-23 07:31:43.405 114 18251.01 112.40 52574.22 88888.00 2008-04-23 07:31:43.905 114 18251.03 112.46 52574.28 88888.00 2008-04-23 07:31:44.405 114 18250.89 112.50 52574.34 88888.00 2008-04-23 07:31:44.905 114 18250.77 112.55 52574.19 88888.00 2008-04-23 07:31:45.405 114 18250.77 112.47 52574.05 88888.00 2008-04-23 07:31:45.905 114 18250.89 112.48 52574.00 88888.00 2008-04-23 07:31:46.405 114 18251.08 112.58 52573.99 88888.00 2008-04-23 07:31:46.905 114 18251.08 112.57 52574.01 88888.00 2008-04-23 07:31:47.405 114 18251.17 112.42 52574.09 88888.00 2008-04-23 07:31:47.905 114 18251.08 112.44 52574.06 88888.00 2008-04-23 07:31:48.405 114 18250.98 112.39 52574.01 88888.00 2008-04-23 07:31:48.905 114 18250.89 112.35 52573.98 88888.00 2008-04-23 07:31:49.405 114 18250.91 112.40 52574.04 88888.00 2008-04-23 07:31:49.905 114 18250.84 112.42 52574.03 88888.00 2008-04-23 07:31:50.405 114 18250.87 112.35 52574.10 88888.00 2008-04-23 07:31:50.905 114 18250.99 112.32 52574.03 88888.00 2008-04-23 07:31:51.405 114 18250.97 112.28 52574.07 88888.00 2008-04-23 07:31:51.905 114 18250.98 112.26 52574.16 88888.00 2008-04-23 07:31:52.405 114 18250.95 112.31 52574.15 88888.00 2008-04-23 07:31:52.905 114 18250.82 112.32 52574.10 88888.00 2008-04-23 07:31:53.405 114 18250.80 112.37 52573.96 88888.00 2008-04-23 07:31:53.905 114 18250.91 112.33 52573.98 88888.00 2008-04-23 07:31:54.405 114 18250.92 112.38 52574.03 88888.00 2008-04-23 07:31:54.905 114 18251.01 112.40 52574.06 88888.00 2008-04-23 07:31:55.405 114 18251.02 112.44 52574.05 88888.00 2008-04-23 07:31:55.905 114 18251.12 112.40 52574.15 88888.00 2008-04-23 07:31:56.405 114 18251.03 112.41 52574.18 88888.00 2008-04-23 07:31:56.905 114 18250.94 112.45 52574.10 88888.00 2008-04-23 07:31:57.405 114 18250.90 112.52 52574.15 88888.00 2008-04-23 07:31:57.905 114 18250.84 112.68 52574.41 88888.00 2008-04-23 07:31:58.405 114 18250.84 112.79 52574.35 88888.00 2008-04-23 07:31:58.905 114 18250.74 112.77 52574.11 88888.00 2008-04-23 07:31:59.405 114 18250.72 112.74 52574.12 88888.00 2008-04-23 07:31:59.905 114 18250.80 112.74 52574.14 88888.00 2008-04-23 07:32:00.405 114 18250.83 112.80 52574.14 88888.00 2008-04-23 07:32:00.905 114 18250.74 112.84 52574.12 88888.00 2008-04-23 07:32:01.405 114 18250.79 112.80 52574.10 88888.00 2008-04-23 07:32:01.905 114 18250.72 112.76 52574.15 88888.00 2008-04-23 07:32:02.405 114 18250.71 112.74 52574.11 88888.00 2008-04-23 07:32:02.905 114 18250.72 112.71 52574.07 88888.00 2008-04-23 07:32:03.405 114 18250.70 112.56 52574.09 88888.00 2008-04-23 07:32:03.905 114 18250.73 112.35 52574.07 88888.00 2008-04-23 07:32:04.405 114 18250.69 112.33 52574.05 88888.00 2008-04-23 07:32:04.905 114 18250.72 112.35 52573.93 88888.00 2008-04-23 07:32:05.405 114 18250.63 112.39 52573.91 88888.00 2008-04-23 07:32:05.905 114 18250.55 112.45 52573.94 88888.00 2008-04-23 07:32:06.405 114 18250.38 112.39 52573.96 88888.00 2008-04-23 07:32:06.905 114 18250.22 112.36 52574.02 88888.00 2008-04-23 07:32:07.405 114 18250.08 112.37 52573.95 88888.00 2008-04-23 07:32:07.905 114 18250.13 112.33 52573.95 88888.00 2008-04-23 07:32:08.405 114 18250.19 112.51 52573.96 88888.00 2008-04-23 07:32:08.905 114 18250.23 112.48 52573.84 88888.00 2008-04-23 07:32:09.405 114 18250.10 112.42 52573.88 88888.00 2008-04-23 07:32:09.905 114 18250.07 112.52 52573.90 88888.00 2008-04-23 07:32:10.405 114 18249.96 112.50 52573.88 88888.00 2008-04-23 07:32:10.905 114 18250.21 112.43 52573.88 88888.00 2008-04-23 07:32:11.405 114 18250.07 112.45 52573.72 88888.00 2008-04-23 07:32:11.905 114 18250.06 112.48 52573.64 88888.00 2008-04-23 07:32:12.405 114 18249.98 112.51 52573.67 88888.00 2008-04-23 07:32:12.905 114 18250.07 112.63 52573.71 88888.00 2008-04-23 07:32:13.405 114 18250.16 112.76 52573.72 88888.00 2008-04-23 07:32:13.905 114 18250.10 112.75 52573.80 88888.00 2008-04-23 07:32:14.405 114 18250.16 112.65 52573.88 88888.00 2008-04-23 07:32:14.905 114 18250.13 112.75 52573.89 88888.00 2008-04-23 07:32:15.405 114 18250.04 112.86 52573.79 88888.00 2008-04-23 07:32:15.905 114 18250.04 112.79 52573.67 88888.00 2008-04-23 07:32:16.405 114 18250.11 112.83 52573.76 88888.00 2008-04-23 07:32:16.905 114 18250.17 112.90 52573.78 88888.00 2008-04-23 07:32:17.405 114 18250.11 112.90 52573.72 88888.00 2008-04-23 07:32:17.905 114 18250.13 112.86 52573.64 88888.00 2008-04-23 07:32:18.405 114 18250.17 112.77 52573.61 88888.00 2008-04-23 07:32:18.905 114 18250.13 112.74 52573.51 88888.00 2008-04-23 07:32:19.405 114 18250.08 112.73 52573.43 88888.00 2008-04-23 07:32:19.905 114 18250.06 112.80 52573.53 88888.00 2008-04-23 07:32:20.405 114 18250.13 112.77 52573.60 88888.00 2008-04-23 07:32:20.905 114 18250.10 112.73 52573.61 88888.00 2008-04-23 07:32:21.405 114 18250.00 112.65 52573.70 88888.00 2008-04-23 07:32:21.905 114 18250.00 112.70 52573.59 88888.00 2008-04-23 07:32:22.405 114 18249.85 112.75 52573.43 88888.00 2008-04-23 07:32:22.905 114 18249.87 112.68 52573.53 88888.00 2008-04-23 07:32:23.405 114 18249.90 112.63 52573.60 88888.00 2008-04-23 07:32:23.905 114 18249.78 112.68 52573.56 88888.00 2008-04-23 07:32:24.405 114 18249.81 112.75 52573.52 88888.00 2008-04-23 07:32:24.905 114 18249.75 112.76 52573.45 88888.00 2008-04-23 07:32:25.405 114 18249.82 112.68 52573.34 88888.00 2008-04-23 07:32:25.905 114 18249.58 112.69 52573.32 88888.00 2008-04-23 07:32:26.405 114 18249.51 112.80 52573.35 88888.00 2008-04-23 07:32:26.905 114 18249.60 112.86 52573.23 88888.00 2008-04-23 07:32:27.405 114 18249.61 112.84 52573.24 88888.00 2008-04-23 07:32:27.905 114 18249.58 112.84 52573.18 88888.00 2008-04-23 07:32:28.405 114 18249.65 112.80 52573.09 88888.00 2008-04-23 07:32:28.905 114 18249.73 112.80 52573.15 88888.00 2008-04-23 07:32:29.405 114 18249.72 112.86 52573.17 88888.00 2008-04-23 07:32:29.905 114 18249.89 112.95 52573.15 88888.00 2008-04-23 07:32:30.405 114 18249.80 112.89 52573.26 88888.00 2008-04-23 07:32:30.905 114 18249.80 112.84 52573.21 88888.00 2008-04-23 07:32:31.405 114 18249.79 112.78 52573.23 88888.00 2008-04-23 07:32:31.905 114 18249.85 112.76 52573.18 88888.00 2008-04-23 07:32:32.405 114 18249.73 112.81 52573.00 88888.00 2008-04-23 07:32:32.905 114 18249.65 112.73 52573.01 88888.00 2008-04-23 07:32:33.405 114 18249.71 112.79 52573.03 88888.00 2008-04-23 07:32:33.905 114 18249.64 112.86 52572.93 88888.00 2008-04-23 07:32:34.405 114 18249.57 112.94 52572.97 88888.00 2008-04-23 07:32:34.905 114 18249.56 112.91 52573.03 88888.00 2008-04-23 07:32:35.405 114 18249.46 112.89 52572.96 88888.00 2008-04-23 07:32:35.905 114 18249.31 112.89 52572.91 88888.00 2008-04-23 07:32:36.405 114 18249.26 112.91 52572.87 88888.00 2008-04-23 07:32:36.905 114 18249.21 112.99 52572.78 88888.00 2008-04-23 07:32:37.405 114 18249.18 112.94 52572.84 88888.00 2008-04-23 07:32:37.905 114 18249.11 112.95 52572.76 88888.00 2008-04-23 07:32:38.405 114 18248.99 112.91 52572.83 88888.00 2008-04-23 07:32:38.905 114 18248.98 112.84 52572.85 88888.00 2008-04-23 07:32:39.405 114 18248.99 112.76 52572.88 88888.00 2008-04-23 07:32:39.905 114 18248.95 112.78 52572.84 88888.00 2008-04-23 07:32:40.405 114 18248.78 112.75 52572.74 88888.00 2008-04-23 07:32:40.905 114 18248.74 112.76 52572.76 88888.00 2008-04-23 07:32:41.405 114 18248.52 112.84 52572.72 88888.00 2008-04-23 07:32:41.905 114 18248.49 112.78 52572.73 88888.00 2008-04-23 07:32:42.405 114 18248.54 112.84 52572.68 88888.00 2008-04-23 07:32:42.905 114 18248.69 112.96 52572.71 88888.00 2008-04-23 07:32:43.405 114 18248.66 112.86 52572.79 88888.00 2008-04-23 07:32:43.905 114 18248.73 112.80 52572.82 88888.00 2008-04-23 07:32:44.405 114 18248.64 112.86 52572.77 88888.00 2008-04-23 07:32:44.905 114 18248.62 112.92 52572.71 88888.00 2008-04-23 07:32:45.405 114 18248.65 112.94 52572.71 88888.00 2008-04-23 07:32:45.905 114 18248.56 112.87 52572.76 88888.00 2008-04-23 07:32:46.405 114 18248.52 112.96 52572.72 88888.00 2008-04-23 07:32:46.905 114 18248.51 112.92 52572.64 88888.00 2008-04-23 07:32:47.405 114 18248.53 112.91 52572.47 88888.00 2008-04-23 07:32:47.905 114 18248.46 112.87 52572.25 88888.00 2008-04-23 07:32:48.405 114 18248.42 112.87 52572.25 88888.00 2008-04-23 07:32:48.905 114 18248.44 112.97 52572.41 88888.00 2008-04-23 07:32:49.405 114 18248.43 112.88 52572.48 88888.00 2008-04-23 07:32:49.905 114 18248.51 112.91 52572.42 88888.00 2008-04-23 07:32:50.405 114 18248.49 112.84 52572.37 88888.00 2008-04-23 07:32:50.905 114 18248.33 112.82 52572.32 88888.00 2008-04-23 07:32:51.405 114 18248.23 112.84 52572.28 88888.00 2008-04-23 07:32:51.905 114 18248.35 112.84 52572.16 88888.00 2008-04-23 07:32:52.405 114 18248.40 112.85 52572.28 88888.00 2008-04-23 07:32:52.905 114 18248.40 112.82 52572.22 88888.00 2008-04-23 07:32:53.405 114 18248.40 112.76 52572.12 88888.00 2008-04-23 07:32:53.905 114 18248.34 112.84 52572.19 88888.00 2008-04-23 07:32:54.405 114 18248.26 112.83 52572.24 88888.00 2008-04-23 07:32:54.905 114 18248.27 112.80 52572.18 88888.00 2008-04-23 07:32:55.405 114 18248.38 112.86 52572.13 88888.00 2008-04-23 07:32:55.905 114 18248.48 112.95 52572.13 88888.00 2008-04-23 07:32:56.405 114 18248.55 112.89 52572.02 88888.00 2008-04-23 07:32:56.905 114 18248.51 112.84 52571.99 88888.00 2008-04-23 07:32:57.405 114 18248.44 112.74 52572.02 88888.00 2008-04-23 07:32:57.905 114 18248.43 112.78 52571.94 88888.00 2008-04-23 07:32:58.405 114 18248.40 112.76 52572.01 88888.00 2008-04-23 07:32:58.905 114 18248.45 112.74 52572.04 88888.00 2008-04-23 07:32:59.405 114 18248.46 112.74 52572.01 88888.00 2008-04-23 07:32:59.905 114 18248.40 112.78 52571.91 88888.00 2008-04-23 07:33:00.405 114 18248.40 112.80 52571.92 88888.00 2008-04-23 07:33:00.905 114 18248.39 112.79 52571.93 88888.00 2008-04-23 07:33:01.405 114 18248.42 112.80 52571.85 88888.00 2008-04-23 07:33:01.905 114 18248.48 112.84 52571.82 88888.00 2008-04-23 07:33:02.405 114 18248.51 112.80 52571.78 88888.00 2008-04-23 07:33:02.905 114 18248.48 112.82 52571.80 88888.00 2008-04-23 07:33:03.405 114 18248.45 112.89 52571.94 88888.00 2008-04-23 07:33:03.905 114 18248.48 112.86 52572.02 88888.00 2008-04-23 07:33:04.405 114 18248.54 112.81 52571.94 88888.00 2008-04-23 07:33:04.905 114 18248.55 112.75 52571.85 88888.00 2008-04-23 07:33:05.405 114 18248.59 112.75 52571.82 88888.00 2008-04-23 07:33:05.905 114 18248.46 112.76 52571.72 88888.00 2008-04-23 07:33:06.405 114 18248.51 112.76 52571.78 88888.00 2008-04-23 07:33:06.905 114 18248.50 112.86 52571.86 88888.00 2008-04-23 07:33:07.405 114 18248.52 112.81 52571.86 88888.00 2008-04-23 07:33:07.905 114 18248.51 112.71 52571.85 88888.00 2008-04-23 07:33:08.405 114 18248.43 112.75 52571.93 88888.00 2008-04-23 07:33:08.905 114 18248.38 112.74 52571.95 88888.00 2008-04-23 07:33:09.405 114 18248.49 112.65 52571.85 88888.00 2008-04-23 07:33:09.905 114 18248.51 112.67 52571.93 88888.00 2008-04-23 07:33:10.405 114 18248.42 112.73 52571.86 88888.00 2008-04-23 07:33:10.905 114 18248.54 112.75 52571.79 88888.00 2008-04-23 07:33:11.405 114 18248.70 112.78 52571.83 88888.00 2008-04-23 07:33:11.905 114 18248.59 112.71 52571.81 88888.00 2008-04-23 07:33:12.405 114 18248.62 112.70 52571.75 88888.00 2008-04-23 07:33:12.905 114 18248.60 112.74 52571.72 88888.00 2008-04-23 07:33:13.405 114 18248.44 112.76 52571.77 88888.00 2008-04-23 07:33:13.905 114 18248.48 112.67 52571.71 88888.00 2008-04-23 07:33:14.405 114 18248.63 112.68 52571.66 88888.00 2008-04-23 07:33:14.905 114 18248.70 112.72 52571.68 88888.00 2008-04-23 07:33:15.405 114 18248.65 112.72 52571.73 88888.00 2008-04-23 07:33:15.905 114 18248.58 112.68 52571.66 88888.00 2008-04-23 07:33:16.405 114 18248.66 112.68 52571.68 88888.00 2008-04-23 07:33:16.905 114 18248.72 112.74 52571.59 88888.00 2008-04-23 07:33:17.405 114 18248.74 112.79 52571.62 88888.00 2008-04-23 07:33:17.905 114 18248.63 112.89 52571.78 88888.00 2008-04-23 07:33:18.405 114 18248.59 112.85 52571.73 88888.00 2008-04-23 07:33:18.905 114 18248.41 112.80 52571.85 88888.00 2008-04-23 07:33:19.405 114 18248.35 112.85 52571.86 88888.00 2008-04-23 07:33:19.905 114 18248.39 112.76 52571.90 88888.00 2008-04-23 07:33:20.405 114 18248.53 112.55 52571.89 88888.00 2008-04-23 07:33:20.905 114 18248.69 112.73 52571.87 88888.00 2008-04-23 07:33:21.405 114 18248.84 112.77 52571.80 88888.00 2008-04-23 07:33:21.905 114 18248.83 112.76 52571.78 88888.00 2008-04-23 07:33:22.405 114 18248.70 112.76 52571.73 88888.00 2008-04-23 07:33:22.905 114 18248.63 112.72 52571.71 88888.00 2008-04-23 07:33:23.405 114 18248.71 112.77 52571.83 88888.00 2008-04-23 07:33:23.905 114 18248.72 112.73 52571.74 88888.00 2008-04-23 07:33:24.405 114 18248.63 112.74 52571.70 88888.00 2008-04-23 07:33:24.905 114 18248.66 112.70 52571.69 88888.00 2008-04-23 07:33:25.405 114 18248.56 112.65 52571.64 88888.00 2008-04-23 07:33:25.905 114 18248.49 112.65 52571.56 88888.00 2008-04-23 07:33:26.405 114 18248.55 112.59 52571.43 88888.00 2008-04-23 07:33:26.905 114 18248.59 112.56 52571.54 88888.00 2008-04-23 07:33:27.405 114 18248.71 112.57 52571.60 88888.00 2008-04-23 07:33:27.905 114 18248.55 112.51 52571.60 88888.00 2008-04-23 07:33:28.405 114 18248.54 112.47 52571.56 88888.00 2008-04-23 07:33:28.905 114 18248.69 112.50 52571.46 88888.00 2008-04-23 07:33:29.405 114 18248.71 112.56 52571.39 88888.00 2008-04-23 07:33:29.905 114 18248.64 112.59 52571.50 88888.00 2008-04-23 07:33:30.405 114 18248.69 112.54 52571.49 88888.00 2008-04-23 07:33:30.905 114 18248.66 112.53 52571.56 88888.00 2008-04-23 07:33:31.405 114 18248.56 112.56 52571.64 88888.00 2008-04-23 07:33:31.905 114 18248.48 112.62 52571.75 88888.00 2008-04-23 07:33:32.405 114 18248.44 112.55 52571.63 88888.00 2008-04-23 07:33:32.905 114 18248.34 112.56 52571.54 88888.00 2008-04-23 07:33:33.405 114 18248.24 112.54 52571.63 88888.00 2008-04-23 07:33:33.905 114 18248.27 112.55 52571.67 88888.00 2008-04-23 07:33:34.405 114 18248.32 112.56 52571.58 88888.00 2008-04-23 07:33:34.905 114 18248.22 112.57 52571.62 88888.00 2008-04-23 07:33:35.405 114 18248.23 112.68 52571.64 88888.00 2008-04-23 07:33:35.905 114 18248.20 112.80 52571.73 88888.00 2008-04-23 07:33:36.405 114 18248.20 112.83 52571.81 88888.00 2008-04-23 07:33:36.905 114 18248.06 112.80 52571.70 88888.00 2008-04-23 07:33:37.405 114 18248.01 112.81 52571.64 88888.00 2008-04-23 07:33:37.905 114 18247.94 112.69 52571.64 88888.00 2008-04-23 07:33:38.405 114 18247.96 112.77 52571.57 88888.00 2008-04-23 07:33:38.905 114 18247.93 112.82 52571.41 88888.00 2008-04-23 07:33:39.405 114 18247.89 112.77 52571.43 88888.00 2008-04-23 07:33:39.905 114 18247.96 112.72 52571.58 88888.00 2008-04-23 07:33:40.405 114 18247.88 112.73 52571.56 88888.00 2008-04-23 07:33:40.905 114 18247.75 112.74 52571.52 88888.00 2008-04-23 07:33:41.405 114 18247.79 112.66 52571.48 88888.00 2008-04-23 07:33:41.905 114 18247.85 112.68 52571.43 88888.00 2008-04-23 07:33:42.405 114 18247.88 112.67 52571.20 88888.00 2008-04-23 07:33:42.905 114 18247.79 112.65 52571.13 88888.00 2008-04-23 07:33:43.405 114 18247.65 112.71 52571.17 88888.00 2008-04-23 07:33:43.905 114 18247.72 112.73 52571.15 88888.00 2008-04-23 07:33:44.405 114 18247.67 112.70 52571.12 88888.00 2008-04-23 07:33:44.905 114 18247.66 112.57 52571.11 88888.00 2008-04-23 07:33:45.405 114 18247.75 112.51 52571.20 88888.00 2008-04-23 07:33:45.905 114 18247.78 112.48 52571.20 88888.00 2008-04-23 07:33:46.405 114 18247.64 112.39 52571.09 88888.00 2008-04-23 07:33:46.905 114 18247.78 112.35 52571.06 88888.00 2008-04-23 07:33:47.405 114 18247.68 112.37 52571.01 88888.00 2008-04-23 07:33:47.905 114 18247.62 112.34 52570.92 88888.00 2008-04-23 07:33:48.405 114 18247.65 112.33 52571.01 88888.00 2008-04-23 07:33:48.905 114 18247.55 112.39 52571.01 88888.00 2008-04-23 07:33:49.405 114 18247.43 112.41 52571.16 88888.00 2008-04-23 07:33:49.905 114 18247.44 112.40 52571.15 88888.00 2008-04-23 07:33:50.405 114 18247.54 112.34 52571.09 88888.00 2008-04-23 07:33:50.905 114 18247.47 112.33 52571.09 88888.00 2008-04-23 07:33:51.405 114 18247.59 112.39 52571.11 88888.00 2008-04-23 07:33:51.905 114 18247.55 112.44 52571.13 88888.00 2008-04-23 07:33:52.405 114 18247.52 112.46 52571.02 88888.00 2008-04-23 07:33:52.905 114 18247.57 112.51 52571.00 88888.00 2008-04-23 07:33:53.405 114 18247.50 112.47 52571.01 88888.00 2008-04-23 07:33:53.905 114 18247.50 112.48 52570.97 88888.00 2008-04-23 07:33:54.405 114 18247.48 112.59 52571.09 88888.00 2008-04-23 07:33:54.905 114 18247.58 112.51 52571.10 88888.00 2008-04-23 07:33:55.405 114 18247.61 112.51 52570.99 88888.00 2008-04-23 07:33:55.905 114 18247.52 112.58 52570.94 88888.00 2008-04-23 07:33:56.405 114 18247.43 112.72 52570.96 88888.00 2008-04-23 07:33:56.905 114 18247.47 112.74 52570.92 88888.00 2008-04-23 07:33:57.405 114 18247.42 112.53 52570.92 88888.00 2008-04-23 07:33:57.905 114 18247.35 112.45 52570.89 88888.00 2008-04-23 07:33:58.405 114 18247.31 112.48 52570.82 88888.00 2008-04-23 07:33:58.905 114 18247.24 112.46 52570.81 88888.00 2008-04-23 07:33:59.405 114 18247.09 112.46 52570.81 88888.00 2008-04-23 07:33:59.905 114 18247.04 112.48 52570.80 88888.00 2008-04-23 07:34:00.405 114 18247.07 112.46 52570.87 88888.00 2008-04-23 07:34:00.905 114 18246.94 112.42 52570.80 88888.00 2008-04-23 07:34:01.405 114 18247.02 112.43 52570.67 88888.00 2008-04-23 07:34:01.905 114 18247.17 112.46 52570.67 88888.00 2008-04-23 07:34:02.405 114 18247.09 112.51 52570.81 88888.00 2008-04-23 07:34:02.905 114 18246.94 112.51 52570.89 88888.00 2008-04-23 07:34:03.405 114 18247.07 112.32 52570.80 88888.00 2008-04-23 07:34:03.905 114 18247.22 112.21 52570.75 88888.00 2008-04-23 07:34:04.405 114 18247.34 112.25 52570.78 88888.00 2008-04-23 07:34:04.905 114 18247.35 112.23 52570.80 88888.00 2008-04-23 07:34:05.405 114 18247.32 112.26 52570.69 88888.00 2008-04-23 07:34:05.905 114 18247.32 112.33 52570.67 88888.00 2008-04-23 07:34:06.405 114 18247.26 112.23 52570.73 88888.00 2008-04-23 07:34:06.905 114 18247.26 112.13 52570.75 88888.00 2008-04-23 07:34:07.405 114 18247.26 112.20 52570.89 88888.00 2008-04-23 07:34:07.905 114 18247.14 112.24 52570.81 88888.00 2008-04-23 07:34:08.405 114 18247.01 112.23 52570.77 88888.00 2008-04-23 07:34:08.905 114 18247.17 112.40 52570.79 88888.00 2008-04-23 07:34:09.405 114 18247.22 112.38 52570.86 88888.00 2008-04-23 07:34:09.905 114 18247.19 112.45 52570.82 88888.00 2008-04-23 07:34:10.405 114 18247.19 112.52 52570.87 88888.00 2008-04-23 07:34:10.905 114 18247.14 112.52 52571.01 88888.00 2008-04-23 07:34:11.405 114 18247.07 112.48 52570.88 88888.00 2008-04-23 07:34:11.905 114 18246.99 112.45 52570.80 88888.00 2008-04-23 07:34:12.405 114 18246.96 112.43 52570.83 88888.00 2008-04-23 07:34:12.905 114 18246.89 112.44 52570.77 88888.00 2008-04-23 07:34:13.405 114 18246.85 112.48 52570.85 88888.00 2008-04-23 07:34:13.905 114 18246.75 112.49 52570.80 88888.00 2008-04-23 07:34:14.405 114 18246.74 112.51 52570.77 88888.00 2008-04-23 07:34:14.905 114 18246.78 112.49 52570.89 88888.00 2008-04-23 07:34:15.405 114 18246.69 112.45 52570.82 88888.00 2008-04-23 07:34:15.905 114 18246.61 112.50 52570.73 88888.00 2008-04-23 07:34:16.405 114 18246.60 112.51 52570.76 88888.00 2008-04-23 07:34:16.905 114 18246.70 112.51 52570.78 88888.00 2008-04-23 07:34:17.405 114 18246.68 112.55 52570.68 88888.00 2008-04-23 07:34:17.905 114 18246.74 112.52 52570.64 88888.00 2008-04-23 07:34:18.405 114 18246.71 112.48 52570.70 88888.00 2008-04-23 07:34:18.905 114 18246.57 112.50 52570.63 88888.00 2008-04-23 07:34:19.405 114 18246.34 112.51 52570.57 88888.00 2008-04-23 07:34:19.905 114 18246.31 112.48 52570.53 88888.00 2008-04-23 07:34:20.405 114 18246.22 112.48 52570.58 88888.00 2008-04-23 07:34:20.905 114 18246.13 112.55 52570.58 88888.00 2008-04-23 07:34:21.405 114 18246.06 112.49 52570.52 88888.00 2008-04-23 07:34:21.905 114 18246.05 112.53 52570.54 88888.00 2008-04-23 07:34:22.405 114 18246.05 112.56 52570.61 88888.00 2008-04-23 07:34:22.905 114 18246.15 112.62 52570.65 88888.00 2008-04-23 07:34:23.405 114 18245.96 112.55 52570.64 88888.00 2008-04-23 07:34:23.905 114 18245.73 112.49 52570.54 88888.00 2008-04-23 07:34:24.405 114 18245.71 112.49 52570.52 88888.00 2008-04-23 07:34:24.905 114 18245.72 112.52 52570.46 88888.00 2008-04-23 07:34:25.405 114 18245.70 112.50 52570.46 88888.00 2008-04-23 07:34:25.905 114 18245.74 112.52 52570.40 88888.00 2008-04-23 07:34:26.405 114 18245.65 112.47 52570.31 88888.00 2008-04-23 07:34:26.905 114 18245.61 112.47 52570.31 88888.00 2008-04-23 07:34:27.405 114 18245.62 112.51 52570.35 88888.00 2008-04-23 07:34:27.905 114 18245.42 112.57 52570.42 88888.00 2008-04-23 07:34:28.405 114 18245.39 112.51 52570.31 88888.00 2008-04-23 07:34:28.905 114 18245.35 112.51 52570.32 88888.00 2008-04-23 07:34:29.405 114 18245.24 112.58 52570.34 88888.00 2008-04-23 07:34:29.905 114 18245.16 112.58 52570.47 88888.00 2008-04-23 07:34:30.405 114 18245.17 112.56 52570.33 88888.00 2008-04-23 07:34:30.905 114 18244.96 112.51 52570.19 88888.00 2008-04-23 07:34:31.405 114 18244.86 112.44 52570.10 88888.00 2008-04-23 07:34:31.905 114 18245.05 112.40 52570.07 88888.00 2008-04-23 07:34:32.405 114 18245.09 112.28 52570.07 88888.00 2008-04-23 07:34:32.905 114 18244.94 112.23 52570.16 88888.00 2008-04-23 07:34:33.405 114 18244.83 112.19 52570.11 88888.00 2008-04-23 07:34:33.905 114 18244.80 112.18 52570.03 88888.00 2008-04-23 07:34:34.405 114 18244.82 112.12 52569.98 88888.00 2008-04-23 07:34:34.905 114 18244.89 112.04 52569.97 88888.00 2008-04-23 07:34:35.405 114 18244.83 112.10 52570.03 88888.00 2008-04-23 07:34:35.905 114 18244.85 112.06 52569.95 88888.00 2008-04-23 07:34:36.405 114 18245.00 112.09 52569.98 88888.00 2008-04-23 07:34:36.905 114 18245.01 112.18 52569.89 88888.00 2008-04-23 07:34:37.405 114 18245.03 112.20 52569.80 88888.00 2008-04-23 07:34:37.905 114 18245.11 112.11 52569.83 88888.00 2008-04-23 07:34:38.405 114 18245.24 112.13 52569.89 88888.00 2008-04-23 07:34:38.905 114 18245.27 112.12 52569.95 88888.00 2008-04-23 07:34:39.405 114 18245.25 112.07 52569.80 88888.00 2008-04-23 07:34:39.905 114 18245.26 112.05 52569.81 88888.00 2008-04-23 07:34:40.405 114 18245.22 112.04 52569.78 88888.00 2008-04-23 07:34:40.905 114 18245.28 112.03 52569.73 88888.00 2008-04-23 07:34:41.405 114 18245.42 111.89 52569.76 88888.00 2008-04-23 07:34:41.905 114 18245.61 111.78 52569.76 88888.00 2008-04-23 07:34:42.405 114 18245.65 111.64 52569.78 88888.00 2008-04-23 07:34:42.905 114 18245.70 111.51 52569.77 88888.00 2008-04-23 07:34:43.405 114 18245.69 111.50 52569.71 88888.00 2008-04-23 07:34:43.905 114 18245.71 111.52 52569.69 88888.00 2008-04-23 07:34:44.405 114 18245.65 111.56 52569.65 88888.00 2008-04-23 07:34:44.905 114 18245.66 111.64 52569.67 88888.00 2008-04-23 07:34:45.405 114 18245.85 111.56 52569.77 88888.00 2008-04-23 07:34:45.905 114 18245.89 111.67 52569.67 88888.00 2008-04-23 07:34:46.405 114 18245.88 111.69 52569.55 88888.00 2008-04-23 07:34:46.905 114 18245.94 111.64 52569.59 88888.00 2008-04-23 07:34:47.405 114 18246.01 111.53 52569.81 88888.00 2008-04-23 07:34:47.905 114 18246.14 111.52 52569.77 88888.00 2008-04-23 07:34:48.405 114 18246.27 111.50 52569.85 88888.00 2008-04-23 07:34:48.905 114 18246.23 111.45 52569.87 88888.00 2008-04-23 07:34:49.405 114 18246.25 111.46 52569.90 88888.00 2008-04-23 07:34:49.905 114 18246.21 111.47 52569.88 88888.00 2008-04-23 07:34:50.405 114 18246.31 111.48 52569.98 88888.00 2008-04-23 07:34:50.905 114 18246.26 111.42 52570.01 88888.00 2008-04-23 07:34:51.405 114 18246.25 111.31 52569.89 88888.00 2008-04-23 07:34:51.905 114 18246.24 111.30 52569.92 88888.00 2008-04-23 07:34:52.405 114 18246.27 111.28 52569.94 88888.00 2008-04-23 07:34:52.905 114 18246.32 111.32 52569.93 88888.00 2008-04-23 07:34:53.405 114 18246.39 111.31 52569.99 88888.00 2008-04-23 07:34:53.905 114 18246.44 111.40 52569.94 88888.00 2008-04-23 07:34:54.405 114 18246.41 111.32 52570.01 88888.00 2008-04-23 07:34:54.905 114 18246.37 111.35 52570.08 88888.00 2008-04-23 07:34:55.405 114 18246.38 111.37 52570.09 88888.00 2008-04-23 07:34:55.905 114 18246.28 111.41 52570.15 88888.00 2008-04-23 07:34:56.405 114 18246.39 111.36 52570.11 88888.00 2008-04-23 07:34:56.905 114 18246.34 111.29 52570.21 88888.00 2008-04-23 07:34:57.405 114 18246.41 111.30 52570.24 88888.00 2008-04-23 07:34:57.905 114 18246.54 111.28 52570.13 88888.00 2008-04-23 07:34:58.405 114 18246.66 111.47 52570.13 88888.00 2008-04-23 07:34:58.905 114 18246.60 111.56 52570.11 88888.00 2008-04-23 07:34:59.405 114 18246.38 111.63 52570.18 88888.00 2008-04-23 07:34:59.905 114 18246.06 111.67 52570.24 88888.00 2008-04-23 07:35:00.405 114 18246.07 111.70 52570.21 88888.00 2008-04-23 07:35:00.905 114 18246.11 111.74 52570.21 88888.00 2008-04-23 07:35:01.405 114 18246.02 111.75 52570.28 88888.00 2008-04-23 07:35:01.905 114 18245.81 111.87 52570.28 88888.00 2008-04-23 07:35:02.405 114 18245.77 111.95 52570.31 88888.00 2008-04-23 07:35:02.905 114 18245.62 112.03 52570.32 88888.00 2008-04-23 07:35:03.405 114 18245.65 112.11 52570.40 88888.00 2008-04-23 07:35:03.905 114 18245.74 112.14 52570.32 88888.00 2008-04-23 07:35:04.405 114 18245.80 112.20 52570.20 88888.00 2008-04-23 07:35:04.905 114 18245.68 112.24 52570.18 88888.00 2008-04-23 07:35:05.405 114 18245.56 112.39 52570.17 88888.00 2008-04-23 07:35:05.905 114 18245.47 112.46 52570.31 88888.00 2008-04-23 07:35:06.405 114 18245.42 112.42 52570.39 88888.00 2008-04-23 07:35:06.905 114 18245.44 112.51 52570.43 88888.00 2008-04-23 07:35:07.405 114 18245.30 112.49 52570.47 88888.00 2008-04-23 07:35:07.905 114 18245.31 112.53 52570.41 88888.00 2008-04-23 07:35:08.405 114 18245.25 112.53 52570.28 88888.00 2008-04-23 07:35:08.905 114 18245.09 112.55 52570.41 88888.00 2008-04-23 07:35:09.405 114 18245.02 112.51 52570.55 88888.00 2008-04-23 07:35:09.905 114 18245.04 112.67 52570.50 88888.00 2008-04-23 07:35:10.405 114 18244.93 112.70 52570.33 88888.00 2008-04-23 07:35:10.905 114 18244.76 112.68 52570.28 88888.00 2008-04-23 07:35:11.405 114 18244.47 112.71 52570.17 88888.00 2008-04-23 07:35:11.905 114 18244.53 112.72 52570.17 88888.00 2008-04-23 07:35:12.405 114 18244.58 112.72 52570.18 88888.00 2008-04-23 07:35:12.905 114 18244.61 112.73 52570.21 88888.00 2008-04-23 07:35:13.405 114 18244.48 112.69 52570.22 88888.00 2008-04-23 07:35:13.905 114 18244.36 112.70 52570.19 88888.00 2008-04-23 07:35:14.405 114 18244.19 112.72 52570.18 88888.00 2008-04-23 07:35:14.905 114 18244.16 112.63 52570.28 88888.00 2008-04-23 07:35:15.405 114 18244.10 112.56 52570.20 88888.00 2008-04-23 07:35:15.905 114 18244.11 112.67 52570.12 88888.00 2008-04-23 07:35:16.405 114 18244.02 112.71 52570.23 88888.00 2008-04-23 07:35:16.905 114 18243.95 112.75 52570.18 88888.00 2008-04-23 07:35:17.405 114 18243.86 112.74 52570.08 88888.00 2008-04-23 07:35:17.905 114 18243.79 112.73 52570.19 88888.00 2008-04-23 07:35:18.405 114 18243.78 112.67 52570.17 88888.00 2008-04-23 07:35:18.905 114 18243.73 112.64 52570.03 88888.00 2008-04-23 07:35:19.405 114 18243.64 112.64 52569.92 88888.00 2008-04-23 07:35:19.905 114 18243.64 112.62 52569.81 88888.00 2008-04-23 07:35:20.405 114 18243.57 112.51 52569.73 88888.00 2008-04-23 07:35:20.905 114 18243.63 112.49 52569.71 88888.00 2008-04-23 07:35:21.405 114 18243.56 112.51 52569.69 88888.00 2008-04-23 07:35:21.905 114 18243.55 112.52 52569.70 88888.00 2008-04-23 07:35:22.405 114 18243.52 112.45 52569.69 88888.00 2008-04-23 07:35:22.905 114 18243.75 112.45 52569.64 88888.00 2008-04-23 07:35:23.405 114 18243.95 112.43 52569.64 88888.00 2008-04-23 07:35:23.905 114 18243.90 112.39 52569.63 88888.00 2008-04-23 07:35:24.405 114 18243.76 112.32 52569.75 88888.00 2008-04-23 07:35:24.905 114 18243.60 112.30 52569.72 88888.00 2008-04-23 07:35:25.405 114 18243.59 112.23 52569.50 88888.00 2008-04-23 07:35:25.905 114 18243.78 112.18 52569.42 88888.00 2008-04-23 07:35:26.405 114 18244.03 112.08 52569.39 88888.00 2008-04-23 07:35:26.905 114 18244.17 112.06 52569.38 88888.00 2008-04-23 07:35:27.405 114 18244.22 112.02 52569.37 88888.00 2008-04-23 07:35:27.905 114 18244.26 111.91 52569.39 88888.00 2008-04-23 07:35:28.405 114 18244.30 111.95 52569.22 88888.00 2008-04-23 07:35:28.905 114 18244.30 111.96 52569.19 88888.00 2008-04-23 07:35:29.405 114 18244.33 111.87 52569.30 88888.00 2008-04-23 07:35:29.905 114 18244.42 111.79 52569.14 88888.00 2008-04-23 07:35:30.405 114 18244.40 111.76 52568.91 88888.00 2008-04-23 07:35:30.905 114 18244.59 111.69 52568.80 88888.00 2008-04-23 07:35:31.405 114 18244.70 111.62 52568.67 88888.00 2008-04-23 07:35:31.905 114 18244.74 111.61 52568.55 88888.00 2008-04-23 07:35:32.405 114 18244.81 111.54 52568.48 88888.00 2008-04-23 07:35:32.905 114 18244.89 111.51 52568.38 88888.00 2008-04-23 07:35:33.405 114 18244.98 111.39 52568.30 88888.00 2008-04-23 07:35:33.905 114 18245.06 111.33 52568.36 88888.00 2008-04-23 07:35:34.405 114 18245.06 111.29 52568.39 88888.00 2008-04-23 07:35:34.905 114 18245.14 111.23 52568.33 88888.00 2008-04-23 07:35:35.405 114 18245.29 111.18 52568.30 88888.00 2008-04-23 07:35:35.905 114 18245.46 111.14 52568.33 88888.00 2008-04-23 07:35:36.405 114 18245.56 111.07 52568.33 88888.00 2008-04-23 07:35:36.905 114 18245.62 111.07 52568.35 88888.00 2008-04-23 07:35:37.405 114 18245.74 111.09 52568.31 88888.00 2008-04-23 07:35:37.905 114 18245.92 110.95 52568.31 88888.00 2008-04-23 07:35:38.405 114 18246.03 110.87 52568.37 88888.00 2008-04-23 07:35:38.905 114 18246.00 110.84 52568.37 88888.00 2008-04-23 07:35:39.405 114 18245.98 110.81 52568.41 88888.00 2008-04-23 07:35:39.905 114 18245.99 110.67 52568.33 88888.00 2008-04-23 07:35:40.405 114 18245.90 110.61 52568.32 88888.00 2008-04-23 07:35:40.905 114 18245.99 110.59 52568.26 88888.00 2008-04-23 07:35:41.405 114 18246.11 110.48 52568.25 88888.00 2008-04-23 07:35:41.905 114 18246.13 110.44 52568.31 88888.00 2008-04-23 07:35:42.405 114 18246.16 110.48 52568.30 88888.00 2008-04-23 07:35:42.905 114 18246.20 110.30 52568.13 88888.00 2008-04-23 07:35:43.405 114 18246.32 110.29 52568.16 88888.00 2008-04-23 07:35:43.905 114 18246.22 110.35 52568.36 88888.00 2008-04-23 07:35:44.405 114 18246.07 110.35 52568.56 88888.00 2008-04-23 07:35:44.905 114 18246.12 110.38 52568.79 88888.00 2008-04-23 07:35:45.405 114 18246.02 110.37 52568.70 88888.00 2008-04-23 07:35:45.905 114 18246.07 110.43 52568.44 88888.00 2008-04-23 07:35:46.405 114 18246.06 110.40 52568.35 88888.00 2008-04-23 07:35:46.905 114 18246.09 110.40 52568.37 88888.00 2008-04-23 07:35:47.405 114 18246.01 110.38 52568.44 88888.00 2008-04-23 07:35:47.905 114 18245.94 110.43 52568.46 88888.00 2008-04-23 07:35:48.405 114 18245.89 110.46 52568.45 88888.00 2008-04-23 07:35:48.905 114 18245.80 110.36 52568.45 88888.00 2008-04-23 07:35:49.405 114 18245.67 110.44 52568.48 88888.00 2008-04-23 07:35:49.905 114 18245.57 110.45 52568.53 88888.00 2008-04-23 07:35:50.405 114 18245.56 110.25 52568.58 88888.00 2008-04-23 07:35:50.905 114 18245.46 110.14 52568.45 88888.00 2008-04-23 07:35:51.405 114 18245.37 110.11 52568.46 88888.00 2008-04-23 07:35:51.905 114 18245.35 110.07 52568.58 88888.00 2008-04-23 07:35:52.402 114 18245.28 110.07 52568.60 88888.00 2008-04-23 07:35:52.902 114 18245.07 110.16 52568.59 88888.00 2008-04-23 07:35:53.402 114 18245.04 110.25 52568.72 88888.00 2008-04-23 07:35:53.902 114 18245.09 110.31 52568.74 88888.00 2008-04-23 07:35:54.402 114 18244.87 110.30 52568.69 88888.00 2008-04-23 07:35:54.902 114 18244.80 110.54 52568.53 88888.00 2008-04-23 07:35:55.402 114 18244.76 110.66 52568.50 88888.00 2008-04-23 07:35:55.902 114 18244.76 110.66 52568.56 88888.00 2008-04-23 07:35:56.402 114 18244.60 110.57 52568.61 88888.00 2008-04-23 07:35:56.902 114 18244.37 110.50 52568.72 88888.00 2008-04-23 07:35:57.402 114 18244.08 110.58 52568.81 88888.00 2008-04-23 07:35:57.902 114 18243.99 110.72 52568.81 88888.00 2008-04-23 07:35:58.402 114 18243.95 110.86 52568.73 88888.00 2008-04-23 07:35:58.902 114 18243.84 110.89 52568.76 88888.00 2008-04-23 07:35:59.402 114 18243.72 110.90 52568.79 88888.00 2008-04-23 07:35:59.902 114 18243.43 110.97 52568.79 88888.00 2008-04-23 07:36:00.402 114 18243.33 110.90 52568.85 88888.00 2008-04-23 07:36:00.902 114 18243.32 110.94 52568.77 88888.00 2008-04-23 07:36:01.402 114 18243.11 110.95 52568.69 88888.00 2008-04-23 07:36:01.902 114 18242.97 110.98 52568.68 88888.00 2008-04-23 07:36:02.402 114 18242.89 111.08 52568.56 88888.00 2008-04-23 07:36:02.902 114 18242.87 111.13 52568.51 88888.00 2008-04-23 07:36:03.402 114 18242.83 111.06 52568.48 88888.00 2008-04-23 07:36:03.902 114 18242.73 111.10 52568.47 88888.00 2008-04-23 07:36:04.402 114 18242.68 111.19 52568.37 88888.00 2008-04-23 07:36:04.902 114 18242.64 111.19 52568.50 88888.00 2008-04-23 07:36:05.402 114 18242.53 111.17 52568.50 88888.00 2008-04-23 07:36:05.902 114 18242.46 111.19 52568.57 88888.00 2008-04-23 07:36:06.402 114 18242.30 111.17 52568.55 88888.00 2008-04-23 07:36:06.902 114 18242.25 111.23 52568.49 88888.00 2008-04-23 07:36:07.402 114 18242.22 111.24 52568.55 88888.00 2008-04-23 07:36:07.902 114 18242.14 111.25 52568.60 88888.00 2008-04-23 07:36:08.402 114 18242.11 111.32 52568.54 88888.00 2008-04-23 07:36:08.902 114 18242.23 111.40 52568.44 88888.00 2008-04-23 07:36:09.402 114 18242.16 111.44 52568.39 88888.00 2008-04-23 07:36:09.902 114 18242.16 111.44 52568.38 88888.00 2008-04-23 07:36:10.402 114 18242.14 111.45 52568.37 88888.00 2008-04-23 07:36:10.902 114 18242.05 111.41 52568.38 88888.00 2008-04-23 07:36:11.402 114 18242.12 111.43 52568.27 88888.00 2008-04-23 07:36:11.902 114 18242.12 111.43 52568.21 88888.00 2008-04-23 07:36:12.402 114 18242.20 111.41 52568.23 88888.00 2008-04-23 07:36:12.902 114 18242.22 111.36 52568.16 88888.00 2008-04-23 07:36:13.402 114 18242.15 111.28 52568.16 88888.00 2008-04-23 07:36:13.902 114 18241.96 111.25 52568.19 88888.00 2008-04-23 07:36:14.402 114 18241.92 111.31 52568.14 88888.00 2008-04-23 07:36:14.902 114 18241.96 111.21 52567.95 88888.00 2008-04-23 07:36:15.402 114 18241.99 111.15 52567.87 88888.00 2008-04-23 07:36:15.902 114 18242.07 111.12 52567.91 88888.00 2008-04-23 07:36:16.402 114 18242.20 111.15 52567.86 88888.00 2008-04-23 07:36:16.902 114 18242.14 111.18 52567.77 88888.00 2008-04-23 07:36:17.402 114 18242.16 111.09 52567.75 88888.00 2008-04-23 07:36:17.902 114 18242.12 111.10 52567.65 88888.00 2008-04-23 07:36:18.402 114 18242.07 111.05 52567.58 88888.00 2008-04-23 07:36:18.902 114 18242.15 111.11 52567.58 88888.00 2008-04-23 07:36:19.402 114 18242.12 111.11 52567.53 88888.00 2008-04-23 07:36:19.902 114 18242.04 111.09 52567.50 88888.00 2008-04-23 07:36:20.402 114 18242.13 111.05 52567.51 88888.00 2008-04-23 07:36:20.902 114 18242.16 110.98 52567.63 88888.00 2008-04-23 07:36:21.402 114 18242.19 110.97 52567.68 88888.00 2008-04-23 07:36:21.902 114 18242.36 111.00 52567.72 88888.00 2008-04-23 07:36:22.402 114 18242.40 110.89 52567.57 88888.00 2008-04-23 07:36:22.902 114 18242.30 110.86 52567.41 88888.00 2008-04-23 07:36:23.402 114 18242.25 110.88 52567.33 88888.00 2008-04-23 07:36:23.902 114 18242.35 110.83 52567.14 88888.00 2008-04-23 07:36:24.402 114 18242.40 110.66 52567.13 88888.00 2008-04-23 07:36:24.902 114 18242.45 110.61 52567.11 88888.00 2008-04-23 07:36:25.402 114 18242.57 110.54 52567.18 88888.00 2008-04-23 07:36:25.902 114 18242.54 110.50 52567.14 88888.00 2008-04-23 07:36:26.402 114 18242.52 110.46 52567.10 88888.00 2008-04-23 07:36:26.902 114 18242.61 110.37 52567.04 88888.00 2008-04-23 07:36:27.402 114 18242.72 110.36 52567.08 88888.00 2008-04-23 07:36:27.902 114 18242.75 110.42 52566.96 88888.00 2008-04-23 07:36:28.402 114 18242.91 110.37 52566.86 88888.00 2008-04-23 07:36:28.902 114 18242.96 110.36 52566.80 88888.00 2008-04-23 07:36:29.402 114 18242.85 110.31 52566.83 88888.00 2008-04-23 07:36:29.902 114 18242.81 110.25 52566.81 88888.00 2008-04-23 07:36:30.402 114 18242.94 110.17 52566.79 88888.00 2008-04-23 07:36:30.902 114 18242.86 110.18 52566.70 88888.00 2008-04-23 07:36:31.402 114 18242.94 110.20 52566.71 88888.00 2008-04-23 07:36:31.902 114 18243.07 110.20 52566.79 88888.00 2008-04-23 07:36:32.402 114 18243.07 110.22 52566.81 88888.00 2008-04-23 07:36:32.902 114 18243.01 110.25 52566.80 88888.00 2008-04-23 07:36:33.402 114 18243.01 110.29 52566.79 88888.00 2008-04-23 07:36:33.902 114 18243.12 110.25 52566.84 88888.00 2008-04-23 07:36:34.402 114 18243.12 110.35 52566.93 88888.00 2008-04-23 07:36:34.902 114 18243.14 110.30 52566.98 88888.00 2008-04-23 07:36:35.402 114 18243.01 110.28 52566.98 88888.00 2008-04-23 07:36:35.902 114 18242.95 110.25 52566.83 88888.00 2008-04-23 07:36:36.402 114 18242.92 110.24 52566.84 88888.00 2008-04-23 07:36:36.902 114 18242.91 110.25 52566.82 88888.00 2008-04-23 07:36:37.402 114 18242.90 110.28 52566.83 88888.00 2008-04-23 07:36:37.902 114 18242.85 110.22 52566.80 88888.00 2008-04-23 07:36:38.402 114 18242.79 110.28 52566.82 88888.00 2008-04-23 07:36:38.902 114 18242.68 110.29 52566.81 88888.00 2008-04-23 07:36:39.402 114 18242.55 110.20 52566.71 88888.00 2008-04-23 07:36:39.902 114 18242.66 110.15 52566.72 88888.00 2008-04-23 07:36:40.402 114 18242.68 110.11 52566.76 88888.00 2008-04-23 07:36:40.902 114 18242.64 110.20 52566.73 88888.00 2008-04-23 07:36:41.402 114 18242.66 110.15 52566.86 88888.00 2008-04-23 07:36:41.902 114 18242.80 110.12 52566.86 88888.00 2008-04-23 07:36:42.402 114 18242.79 110.21 52566.70 88888.00 2008-04-23 07:36:42.902 114 18242.80 110.31 52566.71 88888.00 2008-04-23 07:36:43.402 114 18242.78 110.26 52566.65 88888.00 2008-04-23 07:36:43.902 114 18242.65 110.31 52566.62 88888.00 2008-04-23 07:36:44.402 114 18242.62 110.35 52566.68 88888.00 2008-04-23 07:36:44.902 114 18242.61 110.35 52566.70 88888.00 2008-04-23 07:36:45.402 114 18242.68 110.38 52566.67 88888.00 2008-04-23 07:36:45.902 114 18242.70 110.43 52566.77 88888.00 2008-04-23 07:36:46.402 114 18242.83 110.41 52566.88 88888.00 2008-04-23 07:36:46.902 114 18242.64 110.40 52566.90 88888.00 2008-04-23 07:36:47.402 114 18242.52 110.43 52566.97 88888.00 2008-04-23 07:36:47.902 114 18242.48 110.40 52567.09 88888.00 2008-04-23 07:36:48.402 114 18242.42 110.36 52567.15 88888.00 2008-04-23 07:36:48.902 114 18242.34 110.40 52567.14 88888.00 2008-04-23 07:36:49.402 114 18242.32 110.48 52567.03 88888.00 2008-04-23 07:36:49.902 114 18242.29 110.49 52567.04 88888.00 2008-04-23 07:36:50.402 114 18242.23 110.53 52566.97 88888.00 2008-04-23 07:36:50.902 114 18242.15 110.50 52567.08 88888.00 2008-04-23 07:36:51.402 114 18242.19 110.47 52567.03 88888.00 2008-04-23 07:36:51.902 114 18242.18 110.44 52567.11 88888.00 2008-04-23 07:36:52.402 114 18242.10 110.38 52567.17 88888.00 2008-04-23 07:36:52.902 114 18241.99 110.53 52567.17 88888.00 2008-04-23 07:36:53.402 114 18241.99 110.52 52567.08 88888.00 2008-04-23 07:36:53.902 114 18241.92 110.50 52566.92 88888.00 2008-04-23 07:36:54.402 114 18241.89 110.52 52566.85 88888.00 2008-04-23 07:36:54.902 114 18241.92 110.49 52566.88 88888.00 2008-04-23 07:36:55.402 114 18241.82 110.61 52567.02 88888.00 2008-04-23 07:36:55.902 114 18241.77 110.63 52566.97 88888.00 2008-04-23 07:36:56.402 114 18241.65 110.54 52566.90 88888.00 2008-04-23 07:36:56.902 114 18241.44 110.58 52566.96 88888.00 2008-04-23 07:36:57.402 114 18241.48 110.51 52567.04 88888.00 2008-04-23 07:36:57.902 114 18241.58 110.34 52567.13 88888.00 2008-04-23 07:36:58.402 114 18241.48 110.50 52567.16 88888.00 2008-04-23 07:36:58.902 114 18241.33 110.69 52567.19 88888.00 2008-04-23 07:36:59.402 114 18241.35 110.77 52567.13 88888.00 2008-04-23 07:36:59.902 114 18241.25 110.75 52567.07 88888.00 2008-04-23 07:37:00.402 114 18241.16 110.79 52567.07 88888.00 2008-04-23 07:37:00.902 114 18241.16 110.81 52567.09 88888.00 2008-04-23 07:37:01.402 114 18241.16 110.76 52567.02 88888.00 2008-04-23 07:37:01.902 114 18241.17 110.73 52567.03 88888.00 2008-04-23 07:37:02.402 114 18241.15 110.71 52567.15 88888.00 2008-04-23 07:37:02.902 114 18241.15 110.62 52567.11 88888.00 2008-04-23 07:37:03.402 114 18241.22 110.62 52567.09 88888.00 2008-04-23 07:37:03.902 114 18241.20 110.63 52567.11 88888.00 2008-04-23 07:37:04.402 114 18241.13 110.68 52567.06 88888.00 2008-04-23 07:37:04.902 114 18241.24 110.70 52567.05 88888.00 2008-04-23 07:37:05.402 114 18241.15 110.62 52567.02 88888.00 2008-04-23 07:37:05.902 114 18240.89 110.53 52566.99 88888.00 2008-04-23 07:37:06.402 114 18240.82 110.56 52567.06 88888.00 2008-04-23 07:37:06.902 114 18240.85 110.49 52567.05 88888.00 2008-04-23 07:37:07.402 114 18240.94 110.47 52567.07 88888.00 2008-04-23 07:37:07.902 114 18240.93 110.45 52566.99 88888.00 2008-04-23 07:37:08.402 114 18240.99 110.41 52566.90 88888.00 2008-04-23 07:37:08.902 114 18241.02 110.43 52566.90 88888.00 2008-04-23 07:37:09.402 114 18241.02 110.47 52566.96 88888.00 2008-04-23 07:37:09.902 114 18241.12 110.50 52566.88 88888.00 2008-04-23 07:37:10.402 114 18241.13 110.39 52566.88 88888.00 2008-04-23 07:37:10.902 114 18241.18 110.37 52566.99 88888.00 2008-04-23 07:37:11.402 114 18241.14 110.39 52566.95 88888.00 2008-04-23 07:37:11.902 114 18241.14 110.38 52566.83 88888.00 2008-04-23 07:37:12.402 114 18241.04 110.37 52566.79 88888.00 2008-04-23 07:37:12.902 114 18241.01 110.37 52566.75 88888.00 2008-04-23 07:37:13.402 114 18241.04 110.26 52566.70 88888.00 2008-04-23 07:37:13.902 114 18240.90 110.30 52566.82 88888.00 2008-04-23 07:37:14.402 114 18240.86 110.32 52566.95 88888.00 2008-04-23 07:37:14.902 114 18240.96 110.23 52566.93 88888.00 2008-04-23 07:37:15.402 114 18241.03 110.19 52566.90 88888.00 2008-04-23 07:37:15.902 114 18240.95 110.12 52566.84 88888.00 2008-04-23 07:37:16.402 114 18240.93 110.11 52566.74 88888.00 2008-04-23 07:37:16.902 114 18241.11 110.11 52566.77 88888.00 2008-04-23 07:37:17.402 114 18241.13 110.15 52566.79 88888.00 2008-04-23 07:37:17.902 114 18241.07 110.19 52566.74 88888.00 2008-04-23 07:37:18.402 114 18241.07 110.21 52566.70 88888.00 2008-04-23 07:37:18.902 114 18241.07 110.20 52566.68 88888.00 2008-04-23 07:37:19.402 114 18241.11 110.09 52566.70 88888.00 2008-04-23 07:37:19.902 114 18241.05 110.03 52566.61 88888.00 2008-04-23 07:37:20.402 114 18241.00 110.01 52566.62 88888.00 2008-04-23 07:37:20.902 114 18241.11 110.05 52566.59 88888.00 2008-04-23 07:37:21.402 114 18241.13 110.08 52566.74 88888.00 2008-04-23 07:37:21.902 114 18241.09 110.09 52566.73 88888.00 2008-04-23 07:37:22.402 114 18241.06 109.97 52566.75 88888.00 2008-04-23 07:37:22.902 114 18241.15 109.95 52566.73 88888.00 2008-04-23 07:37:23.402 114 18241.29 110.01 52566.69 88888.00 2008-04-23 07:37:23.902 114 18241.31 110.06 52566.59 88888.00 2008-04-23 07:37:24.402 114 18241.31 110.05 52566.57 88888.00 2008-04-23 07:37:24.902 114 18241.21 109.94 52566.61 88888.00 2008-04-23 07:37:25.402 114 18241.33 109.81 52566.58 88888.00 2008-04-23 07:37:25.902 114 18241.34 109.97 52566.58 88888.00 2008-04-23 07:37:26.402 114 18241.28 110.14 52566.46 88888.00 2008-04-23 07:37:26.902 114 18241.12 110.16 52566.39 88888.00 2008-04-23 07:37:27.402 114 18241.07 110.28 52566.45 88888.00 2008-04-23 07:37:27.902 114 18241.14 110.18 52566.52 88888.00 2008-04-23 07:37:28.402 114 18241.16 110.15 52566.51 88888.00 2008-04-23 07:37:28.902 114 18241.13 110.30 52566.41 88888.00 2008-04-23 07:37:29.402 114 18241.06 110.29 52566.40 88888.00 2008-04-23 07:37:29.902 114 18241.02 110.23 52566.48 88888.00 2008-04-23 07:37:30.402 114 18240.93 110.32 52566.49 88888.00 2008-04-23 07:37:30.902 114 18241.11 110.35 52566.48 88888.00 2008-04-23 07:37:31.402 114 18241.11 110.25 52566.46 88888.00 2008-04-23 07:37:31.902 114 18241.06 110.26 52566.46 88888.00 2008-04-23 07:37:32.402 114 18241.12 110.29 52566.47 88888.00 2008-04-23 07:37:32.902 114 18241.16 110.29 52566.51 88888.00 2008-04-23 07:37:33.402 114 18240.99 110.28 52566.55 88888.00 2008-04-23 07:37:33.902 114 18240.98 110.26 52566.64 88888.00 2008-04-23 07:37:34.402 114 18240.98 110.26 52566.70 88888.00 2008-04-23 07:37:34.902 114 18240.91 110.29 52566.70 88888.00 2008-04-23 07:37:35.402 114 18240.89 110.28 52566.75 88888.00 2008-04-23 07:37:35.902 114 18240.93 110.22 52566.68 88888.00 2008-04-23 07:37:36.402 114 18240.91 110.21 52566.71 88888.00 2008-04-23 07:37:36.902 114 18240.77 110.25 52566.67 88888.00 2008-04-23 07:37:37.402 114 18240.69 110.10 52566.62 88888.00 2008-04-23 07:37:37.902 114 18240.66 110.01 52566.56 88888.00 2008-04-23 07:37:38.402 114 18240.60 110.12 52566.51 88888.00 2008-04-23 07:37:38.902 114 18240.45 110.17 52566.57 88888.00 2008-04-23 07:37:39.402 114 18240.37 110.19 52566.75 88888.00 2008-04-23 07:37:39.902 114 18240.31 110.22 52566.67 88888.00 2008-04-23 07:37:40.402 114 18240.36 110.15 52566.69 88888.00 2008-04-23 07:37:40.902 114 18240.39 110.18 52566.76 88888.00 2008-04-23 07:37:41.402 114 18240.38 110.17 52566.70 88888.00 2008-04-23 07:37:41.902 114 18240.29 110.15 52566.65 88888.00 2008-04-23 07:37:42.402 114 18240.29 110.16 52566.60 88888.00 2008-04-23 07:37:42.902 114 18240.30 110.14 52566.64 88888.00 2008-04-23 07:37:43.402 114 18240.29 110.20 52566.72 88888.00 2008-04-23 07:37:43.902 114 18240.24 110.21 52566.65 88888.00 2008-04-23 07:37:44.402 114 18240.15 110.13 52566.64 88888.00 2008-04-23 07:37:44.902 114 18240.04 110.00 52566.67 88888.00 2008-04-23 07:37:45.402 114 18239.84 110.05 52566.70 88888.00 2008-04-23 07:37:45.902 114 18239.70 110.03 52566.72 88888.00 2008-04-23 07:37:46.402 114 18239.62 110.03 52566.71 88888.00 2008-04-23 07:37:46.902 114 18239.64 110.11 52566.60 88888.00 2008-04-23 07:37:47.402 114 18239.64 110.11 52566.42 88888.00 2008-04-23 07:37:47.902 114 18239.50 110.03 52566.53 88888.00 2008-04-23 07:37:48.402 114 18239.46 110.16 52566.74 88888.00 2008-04-23 07:37:48.902 114 18239.50 110.25 52566.79 88888.00 2008-04-23 07:37:49.402 114 18239.48 110.20 52566.71 88888.00 2008-04-23 07:37:49.902 114 18239.41 110.12 52566.69 88888.00 2008-04-23 07:37:50.402 114 18239.43 110.17 52566.72 88888.00 2008-04-23 07:37:50.902 114 18239.31 110.20 52566.71 88888.00 2008-04-23 07:37:51.402 114 18239.31 110.15 52566.58 88888.00 2008-04-23 07:37:51.902 114 18239.41 110.13 52566.44 88888.00 2008-04-23 07:37:52.402 114 18239.33 110.12 52566.39 88888.00 2008-04-23 07:37:52.902 114 18239.26 110.09 52566.48 88888.00 2008-04-23 07:37:53.402 114 18239.21 110.14 52566.51 88888.00 2008-04-23 07:37:53.902 114 18239.28 110.14 52566.50 88888.00 2008-04-23 07:37:54.402 114 18239.33 110.12 52566.57 88888.00 2008-04-23 07:37:54.902 114 18239.50 110.12 52566.60 88888.00 2008-04-23 07:37:55.402 114 18239.48 110.12 52566.57 88888.00 2008-04-23 07:37:55.902 114 18239.29 110.04 52566.37 88888.00 2008-04-23 07:37:56.402 114 18239.31 109.96 52566.30 88888.00 2008-04-23 07:37:56.902 114 18239.28 109.95 52566.24 88888.00 2008-04-23 07:37:57.402 114 18239.15 109.94 52566.14 88888.00 2008-04-23 07:37:57.902 114 18239.27 109.98 52566.11 88888.00 2008-04-23 07:37:58.402 114 18239.34 109.78 52566.02 88888.00 2008-04-23 07:37:58.902 114 18239.28 109.59 52566.01 88888.00 2008-04-23 07:37:59.402 114 18239.18 109.71 52566.07 88888.00 2008-04-23 07:37:59.902 114 18239.08 109.87 52566.10 88888.00 2008-04-23 07:38:00.402 114 18239.09 109.95 52566.15 88888.00 2008-04-23 07:38:00.902 114 18239.08 109.90 52566.09 88888.00 2008-04-23 07:38:01.402 114 18239.17 109.94 52565.97 88888.00 2008-04-23 07:38:01.902 114 18239.08 109.92 52565.94 88888.00 2008-04-23 07:38:02.402 114 18239.05 109.89 52566.04 88888.00 2008-04-23 07:38:02.902 114 18239.09 109.79 52566.22 88888.00 2008-04-23 07:38:03.402 114 18239.09 109.70 52566.09 88888.00 2008-04-23 07:38:03.902 114 18239.07 109.79 52566.19 88888.00 2008-04-23 07:38:04.402 114 18239.01 109.80 52566.22 88888.00 2008-04-23 07:38:04.902 114 18239.05 109.82 52566.33 88888.00 2008-04-23 07:38:05.402 114 18239.07 109.79 52566.18 88888.00 2008-04-23 07:38:05.902 114 18239.06 109.80 52566.16 88888.00 2008-04-23 07:38:06.402 114 18239.10 109.78 52566.13 88888.00 2008-04-23 07:38:06.902 114 18239.23 109.75 52566.05 88888.00 2008-04-23 07:38:07.402 114 18239.21 109.62 52566.07 88888.00 2008-04-23 07:38:07.902 114 18239.17 109.53 52566.09 88888.00 2008-04-23 07:38:08.402 114 18239.08 109.74 52566.12 88888.00 2008-04-23 07:38:08.902 114 18239.01 109.79 52566.10 88888.00 2008-04-23 07:38:09.402 114 18239.00 109.83 52566.09 88888.00 2008-04-23 07:38:09.902 114 18239.10 109.86 52566.17 88888.00 2008-04-23 07:38:10.402 114 18239.06 109.84 52566.17 88888.00 2008-04-23 07:38:10.902 114 18239.05 109.80 52566.16 88888.00 2008-04-23 07:38:11.402 114 18239.07 109.80 52566.22 88888.00 2008-04-23 07:38:11.902 114 18239.03 109.80 52566.18 88888.00 2008-04-23 07:38:12.402 114 18239.00 109.87 52566.09 88888.00 2008-04-23 07:38:12.902 114 18239.10 109.89 52566.00 88888.00 2008-04-23 07:38:13.402 114 18239.14 109.85 52565.91 88888.00 2008-04-23 07:38:13.902 114 18239.08 109.82 52565.86 88888.00 2008-04-23 07:38:14.402 114 18238.88 109.76 52565.83 88888.00 2008-04-23 07:38:14.902 114 18238.87 109.69 52565.84 88888.00 2008-04-23 07:38:15.402 114 18238.77 109.68 52565.82 88888.00 2008-04-23 07:38:15.902 114 18238.82 109.74 52565.77 88888.00 2008-04-23 07:38:16.402 114 18238.76 109.80 52565.83 88888.00 2008-04-23 07:38:16.902 114 18238.79 109.76 52565.82 88888.00 2008-04-23 07:38:17.402 114 18238.78 109.69 52565.81 88888.00 2008-04-23 07:38:17.902 114 18238.70 109.61 52565.84 88888.00 2008-04-23 07:38:18.402 114 18238.63 109.56 52565.83 88888.00 2008-04-23 07:38:18.902 114 18238.56 109.53 52565.92 88888.00 2008-04-23 07:38:19.402 114 18238.60 109.50 52565.92 88888.00 2008-04-23 07:38:19.902 114 18238.55 109.42 52565.86 88888.00 2008-04-23 07:38:20.402 114 18238.53 109.47 52565.93 88888.00 2008-04-23 07:38:20.902 114 18238.50 109.50 52565.90 88888.00 2008-04-23 07:38:21.402 114 18238.33 109.54 52565.78 88888.00 2008-04-23 07:38:21.902 114 18238.31 109.46 52565.76 88888.00 2008-04-23 07:38:22.402 114 18238.31 109.41 52565.74 88888.00 2008-04-23 07:38:22.902 114 18238.35 109.46 52565.63 88888.00 2008-04-23 07:38:23.402 114 18238.43 109.46 52565.67 88888.00 2008-04-23 07:38:23.902 114 18238.33 109.49 52565.74 88888.00 2008-04-23 07:38:24.402 114 18238.25 109.47 52565.66 88888.00 2008-04-23 07:38:24.902 114 18238.01 109.47 52565.66 88888.00 2008-04-23 07:38:25.402 114 18237.92 109.47 52565.76 88888.00 2008-04-23 07:38:25.902 114 18238.07 109.50 52565.89 88888.00 2008-04-23 07:38:26.402 114 18238.05 109.55 52565.86 88888.00 2008-04-23 07:38:26.902 114 18237.96 109.57 52565.70 88888.00 2008-04-23 07:38:27.402 114 18237.77 109.54 52565.72 88888.00 2008-04-23 07:38:27.902 114 18237.77 109.55 52565.71 88888.00 2008-04-23 07:38:28.402 114 18237.95 109.57 52565.74 88888.00 2008-04-23 07:38:28.902 114 18237.96 109.52 52565.81 88888.00 2008-04-23 07:38:29.402 114 18237.92 109.54 52565.82 88888.00 2008-04-23 07:38:29.902 114 18237.69 109.49 52565.77 88888.00 2008-04-23 07:38:30.402 114 18237.63 109.56 52565.76 88888.00 2008-04-23 07:38:30.902 114 18237.71 109.54 52565.75 88888.00 2008-04-23 07:38:31.402 114 18237.76 109.55 52565.78 88888.00 2008-04-23 07:38:31.902 114 18237.73 109.61 52565.71 88888.00 2008-04-23 07:38:32.402 114 18237.68 109.57 52565.67 88888.00 2008-04-23 07:38:32.902 114 18237.62 109.56 52565.65 88888.00 2008-04-23 07:38:33.402 114 18237.65 109.61 52565.59 88888.00 2008-04-23 07:38:33.902 114 18237.76 109.59 52565.46 88888.00 2008-04-23 07:38:34.402 114 18237.79 109.57 52565.40 88888.00 2008-04-23 07:38:34.902 114 18237.86 109.56 52565.36 88888.00 2008-04-23 07:38:35.402 114 18237.95 109.56 52565.29 88888.00 2008-04-23 07:38:35.902 114 18237.97 109.55 52565.36 88888.00 2008-04-23 07:38:36.402 114 18238.01 109.49 52565.28 88888.00 2008-04-23 07:38:36.902 114 18238.07 109.66 52565.25 88888.00 2008-04-23 07:38:37.402 114 18238.06 109.74 52565.21 88888.00 2008-04-23 07:38:37.902 114 18237.90 109.71 52565.23 88888.00 2008-04-23 07:38:38.402 114 18237.98 109.70 52565.13 88888.00 2008-04-23 07:38:38.902 114 18238.00 109.70 52565.09 88888.00 2008-04-23 07:38:39.402 114 18237.89 109.79 52565.12 88888.00 2008-04-23 07:38:39.902 114 18237.85 109.78 52565.01 88888.00 2008-04-23 07:38:40.402 114 18237.79 109.81 52565.01 88888.00 2008-04-23 07:38:40.902 114 18237.80 109.68 52565.05 88888.00 2008-04-23 07:38:41.402 114 18237.87 109.62 52565.06 88888.00 2008-04-23 07:38:41.902 114 18237.87 109.57 52565.01 88888.00 2008-04-23 07:38:42.402 114 18237.87 109.63 52565.09 88888.00 2008-04-23 07:38:42.902 114 18237.82 109.70 52565.23 88888.00 2008-04-23 07:38:43.402 114 18237.86 109.73 52565.26 88888.00 2008-04-23 07:38:43.902 114 18237.78 109.69 52565.17 88888.00 2008-04-23 07:38:44.402 114 18237.70 109.71 52565.08 88888.00 2008-04-23 07:38:44.902 114 18237.79 109.76 52565.03 88888.00 2008-04-23 07:38:45.402 114 18237.82 109.78 52565.00 88888.00 2008-04-23 07:38:45.902 114 18237.78 109.76 52564.94 88888.00 2008-04-23 07:38:46.402 114 18237.76 109.85 52565.03 88888.00 2008-04-23 07:38:46.902 114 18237.73 109.80 52565.02 88888.00 2008-04-23 07:38:47.402 114 18237.65 109.71 52565.08 88888.00 2008-04-23 07:38:47.902 114 18237.62 109.75 52565.00 88888.00 2008-04-23 07:38:48.402 114 18237.62 109.81 52565.00 88888.00 2008-04-23 07:38:48.902 114 18237.70 109.76 52565.00 88888.00 2008-04-23 07:38:49.402 114 18237.65 109.59 52565.00 88888.00 2008-04-23 07:38:49.902 114 18237.73 109.61 52564.89 88888.00 2008-04-23 07:38:50.402 114 18237.70 109.78 52564.87 88888.00 2008-04-23 07:38:50.902 114 18237.77 109.79 52564.89 88888.00 2008-04-23 07:38:51.402 114 18237.74 109.82 52564.91 88888.00 2008-04-23 07:38:51.902 114 18237.73 109.85 52564.89 88888.00 2008-04-23 07:38:52.402 114 18237.82 109.82 52564.99 88888.00 2008-04-23 07:38:52.902 114 18237.73 109.84 52564.96 88888.00 2008-04-23 07:38:53.402 114 18237.52 109.78 52564.85 88888.00 2008-04-23 07:38:53.902 114 18237.43 109.82 52564.82 88888.00 2008-04-23 07:38:54.402 114 18237.42 109.77 52564.77 88888.00 2008-04-23 07:38:54.902 114 18237.44 109.72 52564.75 88888.00 2008-04-23 07:38:55.402 114 18237.46 109.74 52564.78 88888.00 2008-04-23 07:38:55.902 114 18237.38 109.75 52564.83 88888.00 2008-04-23 07:38:56.402 114 18237.34 109.71 52564.79 88888.00 2008-04-23 07:38:56.902 114 18237.37 109.67 52564.77 88888.00 2008-04-23 07:38:57.402 114 18237.43 109.64 52564.68 88888.00 2008-04-23 07:38:57.902 114 18237.47 109.62 52564.59 88888.00 2008-04-23 07:38:58.402 114 18237.49 109.61 52564.54 88888.00 2008-04-23 07:38:58.902 114 18237.46 109.52 52564.66 88888.00 2008-04-23 07:38:59.402 114 18237.47 109.61 52564.66 88888.00 2008-04-23 07:38:59.902 114 18237.59 109.61 52564.55 88888.00 2008-04-23 07:39:00.402 114 18237.65 109.55 52564.64 88888.00 2008-04-23 07:39:00.902 114 18237.60 109.46 52564.62 88888.00 2008-04-23 07:39:01.402 114 18237.53 109.48 52564.65 88888.00 2008-04-23 07:39:01.902 114 18237.45 109.50 52564.61 88888.00 2008-04-23 07:39:02.402 114 18237.54 109.53 52564.45 88888.00 2008-04-23 07:39:02.902 114 18237.66 109.45 52564.49 88888.00 2008-04-23 07:39:03.402 114 18237.55 109.44 52564.58 88888.00 2008-04-23 07:39:03.902 114 18237.53 109.43 52564.68 88888.00 2008-04-23 07:39:04.402 114 18237.47 109.37 52564.68 88888.00 2008-04-23 07:39:04.902 114 18237.48 109.28 52564.60 88888.00 2008-04-23 07:39:05.402 114 18237.59 109.30 52564.62 88888.00 2008-04-23 07:39:05.902 114 18237.71 109.36 52564.62 88888.00 2008-04-23 07:39:06.402 114 18237.76 109.34 52564.61 88888.00 2008-04-23 07:39:06.902 114 18237.82 109.35 52564.61 88888.00 2008-04-23 07:39:07.402 114 18237.77 109.37 52564.61 88888.00 2008-04-23 07:39:07.902 114 18237.77 109.20 52564.67 88888.00 2008-04-23 07:39:08.402 114 18237.82 109.26 52564.64 88888.00 2008-04-23 07:39:08.902 114 18237.86 109.34 52564.59 88888.00 2008-04-23 07:39:09.402 114 18238.02 109.34 52564.68 88888.00 2008-04-23 07:39:09.902 114 18237.99 109.34 52564.68 88888.00 2008-04-23 07:39:10.402 114 18237.98 109.21 52564.65 88888.00 2008-04-23 07:39:10.902 114 18237.92 109.17 52564.51 88888.00 2008-04-23 07:39:11.402 114 18237.75 109.25 52564.48 88888.00 2008-04-23 07:39:11.902 114 18237.73 109.22 52564.59 88888.00 2008-04-23 07:39:12.402 114 18237.69 109.13 52564.48 88888.00 2008-04-23 07:39:12.902 114 18237.57 109.11 52564.44 88888.00 2008-04-23 07:39:13.402 114 18237.66 109.12 52564.43 88888.00 2008-04-23 07:39:13.902 114 18237.67 109.16 52564.44 88888.00 2008-04-23 07:39:14.402 114 18237.69 109.16 52564.48 88888.00 2008-04-23 07:39:14.902 114 18237.73 109.21 52564.54 88888.00 2008-04-23 07:39:15.402 114 18237.69 109.21 52564.52 88888.00 2008-04-23 07:39:15.902 114 18237.79 109.14 52564.60 88888.00 2008-04-23 07:39:16.402 114 18237.89 109.14 52564.50 88888.00 2008-04-23 07:39:16.902 114 18237.87 109.16 52564.44 88888.00 2008-04-23 07:39:17.402 114 18237.78 109.17 52564.53 88888.00 2008-04-23 07:39:17.902 114 18237.69 109.11 52564.60 88888.00 2008-04-23 07:39:18.402 114 18237.68 109.15 52564.58 88888.00 2008-04-23 07:39:18.902 114 18237.74 109.21 52564.43 88888.00 2008-04-23 07:39:19.402 114 18237.70 109.21 52564.35 88888.00 2008-04-23 07:39:19.902 114 18237.65 109.17 52564.40 88888.00 2008-04-23 07:39:20.402 114 18237.44 109.16 52564.48 88888.00 2008-04-23 07:39:20.902 114 18237.63 108.95 52564.30 88888.00 2008-04-23 07:39:21.402 114 18237.67 108.95 52564.25 88888.00 2008-04-23 07:39:21.902 114 18237.47 109.05 52564.28 88888.00 2008-04-23 07:39:22.402 114 18237.43 109.07 52564.38 88888.00 2008-04-23 07:39:22.902 114 18237.47 109.11 52564.42 88888.00 2008-04-23 07:39:23.402 114 18237.44 109.13 52564.45 88888.00 2008-04-23 07:39:23.902 114 18237.31 109.12 52564.43 88888.00 2008-04-23 07:39:24.402 114 18237.27 109.13 52564.52 88888.00 2008-04-23 07:39:24.902 114 18237.30 109.12 52564.61 88888.00 2008-04-23 07:39:25.402 114 18237.34 109.15 52564.61 88888.00 2008-04-23 07:39:25.902 114 18237.34 109.07 52564.44 88888.00 2008-04-23 07:39:26.402 114 18237.20 108.99 52564.30 88888.00 2008-04-23 07:39:26.902 114 18237.18 109.03 52564.42 88888.00 2008-04-23 07:39:27.402 114 18237.26 109.07 52564.66 88888.00 2008-04-23 07:39:27.902 114 18237.34 109.11 52564.72 88888.00 2008-04-23 07:39:28.402 114 18237.35 109.07 52564.75 88888.00 2008-04-23 07:39:28.902 114 18237.36 109.00 52564.70 88888.00 2008-04-23 07:39:29.402 114 18237.36 108.85 52564.60 88888.00 2008-04-23 07:39:29.902 114 18237.38 108.76 52564.62 88888.00 2008-04-23 07:39:30.402 114 18237.20 108.84 52564.55 88888.00 2008-04-23 07:39:30.902 114 18237.19 108.85 52564.55 88888.00 2008-04-23 07:39:31.402 114 18237.20 108.89 52564.58 88888.00 2008-04-23 07:39:31.902 114 18237.00 108.95 52564.58 88888.00 2008-04-23 07:39:32.402 114 18236.94 108.95 52564.55 88888.00 2008-04-23 07:39:32.902 114 18237.05 108.92 52564.50 88888.00 2008-04-23 07:39:33.402 114 18237.04 108.97 52564.42 88888.00 2008-04-23 07:39:33.902 114 18237.01 108.94 52564.49 88888.00 2008-04-23 07:39:34.402 114 18236.99 108.96 52564.60 88888.00 2008-04-23 07:39:34.902 114 18237.01 108.97 52564.62 88888.00 2008-04-23 07:39:35.402 114 18237.06 108.89 52564.60 88888.00 2008-04-23 07:39:35.902 114 18237.03 108.91 52564.60 88888.00 2008-04-23 07:39:36.402 114 18236.97 108.89 52564.48 88888.00 2008-04-23 07:39:36.902 114 18237.03 108.97 52564.40 88888.00 2008-04-23 07:39:37.402 114 18237.05 109.00 52564.54 88888.00 2008-04-23 07:39:37.902 114 18237.02 108.97 52564.60 88888.00 2008-04-23 07:39:38.402 114 18236.93 108.99 52564.55 88888.00 2008-04-23 07:39:38.902 114 18236.94 109.17 52564.53 88888.00 2008-04-23 07:39:39.402 114 18236.95 109.10 52564.64 88888.00 2008-04-23 07:39:39.902 114 18237.00 109.07 52564.61 88888.00 2008-04-23 07:39:40.402 114 18236.88 109.05 52564.59 88888.00 2008-04-23 07:39:40.902 114 18236.77 109.00 52564.62 88888.00 2008-04-23 07:39:41.402 114 18236.75 109.02 52564.55 88888.00 2008-04-23 07:39:41.902 114 18236.78 109.01 52564.58 88888.00 2008-04-23 07:39:42.402 114 18236.76 109.09 52564.59 88888.00 2008-04-23 07:39:42.902 114 18236.77 109.19 52564.54 88888.00 2008-04-23 07:39:43.402 114 18236.77 109.21 52564.58 88888.00 2008-04-23 07:39:43.902 114 18236.71 109.23 52564.55 88888.00 2008-04-23 07:39:44.402 114 18236.79 109.17 52564.56 88888.00 2008-04-23 07:39:44.902 114 18236.72 109.07 52564.60 88888.00 2008-04-23 07:39:45.402 114 18236.75 108.90 52564.56 88888.00 2008-04-23 07:39:45.902 114 18236.78 108.88 52564.58 88888.00 2008-04-23 07:39:46.402 114 18236.77 108.88 52564.47 88888.00 2008-04-23 07:39:46.902 114 18236.87 108.87 52564.51 88888.00 2008-04-23 07:39:47.402 114 18236.87 108.92 52564.52 88888.00 2008-04-23 07:39:47.902 114 18236.88 108.98 52564.49 88888.00 2008-04-23 07:39:48.402 114 18236.75 108.97 52564.61 88888.00 2008-04-23 07:39:48.902 114 18236.75 109.02 52564.62 88888.00 2008-04-23 07:39:49.402 114 18236.71 109.03 52564.44 88888.00 2008-04-23 07:39:49.902 114 18236.71 109.03 52564.39 88888.00 2008-04-23 07:39:50.402 114 18236.62 109.03 52564.31 88888.00 2008-04-23 07:39:50.902 114 18236.57 108.98 52564.37 88888.00 2008-04-23 07:39:51.402 114 18236.65 108.96 52564.45 88888.00 2008-04-23 07:39:51.902 114 18236.70 108.94 52564.52 88888.00 2008-04-23 07:39:52.402 114 18236.61 108.81 52564.42 88888.00 2008-04-23 07:39:52.902 114 18236.70 108.87 52564.44 88888.00 2008-04-23 07:39:53.402 114 18236.72 108.89 52564.56 88888.00 2008-04-23 07:39:53.902 114 18236.71 108.89 52564.53 88888.00 2008-04-23 07:39:54.402 114 18236.65 108.88 52564.49 88888.00 2008-04-23 07:39:54.902 114 18236.62 108.91 52564.45 88888.00 2008-04-23 07:39:55.402 114 18236.59 108.96 52564.51 88888.00 2008-04-23 07:39:55.902 114 18236.48 108.99 52564.53 88888.00 2008-04-23 07:39:56.402 114 18236.45 109.05 52564.45 88888.00 2008-04-23 07:39:56.902 114 18236.40 109.02 52564.40 88888.00 2008-04-23 07:39:57.402 114 18236.40 108.88 52564.51 88888.00 2008-04-23 07:39:57.902 114 18236.42 108.88 52564.44 88888.00 2008-04-23 07:39:58.402 114 18236.45 108.90 52564.43 88888.00 2008-04-23 07:39:58.902 114 18236.44 108.95 52564.44 88888.00 2008-04-23 07:39:59.402 114 18236.36 108.85 52564.29 88888.00 2008-04-23 07:39:59.902 114 18236.34 108.82 52564.33 88888.00 2008-04-23 07:40:00.402 114 18236.30 108.88 52564.47 88888.00 2008-04-23 07:40:00.902 114 18236.30 108.96 52564.41 88888.00 2008-04-23 07:40:01.402 114 18236.34 109.02 52564.41 88888.00 2008-04-23 07:40:01.902 114 18236.46 108.98 52564.37 88888.00 2008-04-23 07:40:02.402 114 18236.36 108.99 52564.42 88888.00 2008-04-23 07:40:02.902 114 18236.22 108.96 52564.31 88888.00 2008-04-23 07:40:03.402 114 18236.25 108.95 52564.27 88888.00 2008-04-23 07:40:03.902 114 18236.22 109.08 52564.24 88888.00 2008-04-23 07:40:04.402 114 18236.34 109.12 52564.13 88888.00 2008-04-23 07:40:04.902 114 18236.40 109.05 52564.09 88888.00 2008-04-23 07:40:05.402 114 18236.36 108.95 52564.08 88888.00 2008-04-23 07:40:05.902 114 18236.19 108.96 52564.08 88888.00 2008-04-23 07:40:06.402 114 18236.11 109.07 52564.08 88888.00 2008-04-23 07:40:06.902 114 18236.14 109.10 52564.08 88888.00 2008-04-23 07:40:07.402 114 18236.21 109.16 52564.12 88888.00 2008-04-23 07:40:07.902 114 18236.26 109.18 52564.05 88888.00 2008-04-23 07:40:08.402 114 18236.37 109.20 52564.07 88888.00 2008-04-23 07:40:08.902 114 18236.50 109.21 52564.13 88888.00 2008-04-23 07:40:09.402 114 18236.55 109.31 52564.08 88888.00 2008-04-23 07:40:09.902 114 18236.40 109.23 52564.03 88888.00 2008-04-23 07:40:10.402 114 18236.30 109.19 52564.04 88888.00 2008-04-23 07:40:10.902 114 18236.47 109.25 52564.00 88888.00 2008-04-23 07:40:11.402 114 18236.55 109.34 52563.98 88888.00 2008-04-23 07:40:11.902 114 18236.56 109.26 52564.07 88888.00 2008-04-23 07:40:12.402 114 18236.65 109.24 52564.12 88888.00 2008-04-23 07:40:12.902 114 18236.71 109.33 52564.16 88888.00 2008-04-23 07:40:13.402 114 18236.59 109.36 52564.13 88888.00 2008-04-23 07:40:13.902 114 18236.51 109.38 52564.02 88888.00 2008-04-23 07:40:14.402 114 18236.60 109.35 52564.13 88888.00 2008-04-23 07:40:14.902 114 18236.66 109.33 52564.07 88888.00 2008-04-23 07:40:15.402 114 18236.65 109.37 52564.03 88888.00 2008-04-23 07:40:15.902 114 18236.66 109.34 52564.07 88888.00 2008-04-23 07:40:16.402 114 18236.53 109.40 52564.25 88888.00 2008-04-23 07:40:16.902 114 18236.44 109.35 52564.23 88888.00 2008-04-23 07:40:17.402 114 18236.47 109.46 52564.08 88888.00 2008-04-23 07:40:17.902 114 18236.45 109.54 52564.12 88888.00 2008-04-23 07:40:18.402 114 18236.39 109.55 52564.07 88888.00 2008-04-23 07:40:18.902 114 18236.34 109.55 52564.16 88888.00 2008-04-23 07:40:19.402 114 18236.34 109.63 52564.17 88888.00 2008-04-23 07:40:19.902 114 18236.39 109.71 52564.24 88888.00 2008-04-23 07:40:20.402 114 18236.37 109.71 52564.21 88888.00 2008-04-23 07:40:20.902 114 18236.34 109.64 52564.19 88888.00 2008-04-23 07:40:21.402 114 18236.34 109.59 52564.24 88888.00 2008-04-23 07:40:21.902 114 18236.19 109.62 52564.26 88888.00 2008-04-23 07:40:22.402 114 18236.13 109.67 52564.20 88888.00 2008-04-23 07:40:22.902 114 18236.17 109.57 52564.12 88888.00 2008-04-23 07:40:23.402 114 18236.28 109.59 52564.04 88888.00 2008-04-23 07:40:23.902 114 18236.25 109.71 52564.16 88888.00 2008-04-23 07:40:24.402 114 18236.19 109.75 52564.14 88888.00 2008-04-23 07:40:24.902 114 18236.16 109.70 52564.15 88888.00 2008-04-23 07:40:25.402 114 18236.14 109.70 52564.10 88888.00 2008-04-23 07:40:25.902 114 18236.10 109.65 52564.07 88888.00 2008-04-23 07:40:26.402 114 18236.13 109.68 52564.02 88888.00 2008-04-23 07:40:26.902 114 18236.11 109.69 52563.93 88888.00 2008-04-23 07:40:27.402 114 18236.07 109.81 52563.96 88888.00 2008-04-23 07:40:27.902 114 18236.04 109.86 52563.96 88888.00 2008-04-23 07:40:28.402 114 18235.96 109.80 52563.91 88888.00 2008-04-23 07:40:28.902 114 18235.97 109.79 52563.90 88888.00 2008-04-23 07:40:29.402 114 18235.89 109.69 52563.81 88888.00 2008-04-23 07:40:29.902 114 18235.96 109.63 52563.82 88888.00 2008-04-23 07:40:30.402 114 18235.89 109.66 52563.85 88888.00 2008-04-23 07:40:30.902 114 18235.95 109.72 52563.78 88888.00 2008-04-23 07:40:31.402 114 18235.94 109.74 52563.78 88888.00 2008-04-23 07:40:31.902 114 18235.90 109.77 52563.78 88888.00 2008-04-23 07:40:32.402 114 18235.80 109.80 52563.72 88888.00 2008-04-23 07:40:32.902 114 18235.84 109.89 52563.72 88888.00 2008-04-23 07:40:33.402 114 18235.69 109.86 52563.74 88888.00 2008-04-23 07:40:33.902 114 18235.61 109.92 52563.67 88888.00 2008-04-23 07:40:34.402 114 18235.64 110.00 52563.66 88888.00 2008-04-23 07:40:34.902 114 18235.52 110.00 52563.81 88888.00 2008-04-23 07:40:35.402 114 18235.51 110.02 52563.89 88888.00 2008-04-23 07:40:35.902 114 18235.58 109.98 52563.83 88888.00 2008-04-23 07:40:36.402 114 18235.62 109.97 52563.77 88888.00 2008-04-23 07:40:36.902 114 18235.59 109.97 52563.65 88888.00 2008-04-23 07:40:37.402 114 18235.46 110.00 52563.72 88888.00 2008-04-23 07:40:37.902 114 18235.41 110.01 52563.72 88888.00 2008-04-23 07:40:38.402 114 18235.35 110.00 52563.69 88888.00 2008-04-23 07:40:38.902 114 18235.21 110.02 52563.65 88888.00 2008-04-23 07:40:39.402 114 18235.19 110.05 52563.70 88888.00 2008-04-23 07:40:39.902 114 18235.28 110.00 52563.70 88888.00 2008-04-23 07:40:40.402 114 18235.27 109.91 52563.73 88888.00 2008-04-23 07:40:40.902 114 18235.19 109.95 52563.75 88888.00 2008-04-23 07:40:41.402 114 18235.28 110.01 52563.61 88888.00 2008-04-23 07:40:41.902 114 18235.18 109.97 52563.58 88888.00 2008-04-23 07:40:42.402 114 18235.18 109.83 52563.62 88888.00 2008-04-23 07:40:42.902 114 18235.13 109.85 52563.58 88888.00 2008-04-23 07:40:43.402 114 18235.17 109.85 52563.48 88888.00 2008-04-23 07:40:43.902 114 18235.05 109.95 52563.38 88888.00 2008-04-23 07:40:44.402 114 18235.03 110.00 52563.36 88888.00 2008-04-23 07:40:44.902 114 18235.15 109.99 52563.35 88888.00 2008-04-23 07:40:45.402 114 18235.21 110.04 52563.36 88888.00 2008-04-23 07:40:45.902 114 18235.19 109.99 52563.23 88888.00 2008-04-23 07:40:46.402 114 18235.16 110.08 52563.16 88888.00 2008-04-23 07:40:46.902 114 18235.29 110.05 52563.10 88888.00 2008-04-23 07:40:47.402 114 18235.47 109.98 52563.12 88888.00 2008-04-23 07:40:47.902 114 18235.41 110.03 52563.15 88888.00 2008-04-23 07:40:48.402 114 18235.24 110.04 52563.25 88888.00 2008-04-23 07:40:48.902 114 18235.19 110.16 52563.25 88888.00 2008-04-23 07:40:49.402 114 18235.23 110.22 52563.15 88888.00 2008-04-23 07:40:49.902 114 18235.19 110.20 52563.16 88888.00 2008-04-23 07:40:50.402 114 18235.12 110.18 52563.08 88888.00 2008-04-23 07:40:50.902 114 18235.03 110.21 52562.94 88888.00 2008-04-23 07:40:51.402 114 18235.18 110.28 52563.12 88888.00 2008-04-23 07:40:51.902 114 18235.18 110.23 52563.16 88888.00 2008-04-23 07:40:52.402 114 18235.21 110.34 52563.21 88888.00 2008-04-23 07:40:52.902 114 18235.17 110.29 52563.19 88888.00 2008-04-23 07:40:53.402 114 18235.20 110.20 52563.23 88888.00 2008-04-23 07:40:53.902 114 18235.23 110.16 52563.17 88888.00 2008-04-23 07:40:54.402 114 18235.10 110.20 52563.11 88888.00 2008-04-23 07:40:54.902 114 18234.99 110.24 52563.03 88888.00 2008-04-23 07:40:55.402 114 18234.94 110.19 52563.02 88888.00 2008-04-23 07:40:55.902 114 18234.96 110.17 52562.99 88888.00 2008-04-23 07:40:56.402 114 18234.95 110.17 52562.99 88888.00 2008-04-23 07:40:56.902 114 18234.82 109.98 52563.02 88888.00 2008-04-23 07:40:57.402 114 18234.77 110.11 52563.04 88888.00 2008-04-23 07:40:57.902 114 18234.71 110.23 52562.89 88888.00 2008-04-23 07:40:58.402 114 18234.84 110.21 52562.78 88888.00 2008-04-23 07:40:58.902 114 18234.83 110.28 52562.71 88888.00 2008-04-23 07:40:59.402 114 18234.69 110.34 52562.87 88888.00 2008-04-23 07:40:59.902 114 18234.71 110.33 52563.00 88888.00 2008-04-23 07:41:00.402 114 18234.69 110.32 52562.96 88888.00 2008-04-23 07:41:00.902 114 18234.50 110.38 52562.90 88888.00 2008-04-23 07:41:01.402 114 18234.34 110.42 52562.76 88888.00 2008-04-23 07:41:01.902 114 18234.32 110.40 52562.71 88888.00 2008-04-23 07:41:02.402 114 18234.29 110.43 52562.71 88888.00 2008-04-23 07:41:02.902 114 18234.32 110.47 52562.71 88888.00 2008-04-23 07:41:03.402 114 18234.20 110.44 52562.63 88888.00 2008-04-23 07:41:03.902 114 18234.14 110.49 52562.53 88888.00 2008-04-23 07:41:04.402 114 18234.12 110.57 52562.53 88888.00 2008-04-23 07:41:04.902 114 18234.17 110.53 52562.49 88888.00 2008-04-23 07:41:05.402 114 18234.14 110.55 52562.42 88888.00 2008-04-23 07:41:05.902 114 18234.10 110.55 52562.34 88888.00 2008-04-23 07:41:06.402 114 18233.99 110.54 52562.31 88888.00 2008-04-23 07:41:06.902 114 18233.91 110.52 52562.43 88888.00 2008-04-23 07:41:07.402 114 18233.97 110.50 52562.40 88888.00 2008-04-23 07:41:07.902 114 18233.85 110.47 52562.34 88888.00 2008-04-23 07:41:08.402 114 18233.74 110.47 52562.35 88888.00 2008-04-23 07:41:08.902 114 18233.65 110.52 52562.24 88888.00 2008-04-23 07:41:09.402 114 18233.56 110.48 52562.31 88888.00 2008-04-23 07:41:09.902 114 18233.53 110.42 52562.28 88888.00 2008-04-23 07:41:10.402 114 18233.35 110.41 52562.16 88888.00 2008-04-23 07:41:10.902 114 18233.41 110.31 52562.16 88888.00 2008-04-23 07:41:11.402 114 18233.39 110.33 52562.04 88888.00 2008-04-23 07:41:11.902 114 18233.29 110.35 52562.11 88888.00 2008-04-23 07:41:12.402 114 18233.09 110.25 52562.10 88888.00 2008-04-23 07:41:12.902 114 18232.90 110.30 52562.06 88888.00 2008-04-23 07:41:13.402 114 18232.96 110.29 52562.05 88888.00 2008-04-23 07:41:13.902 114 18233.06 110.12 52562.00 88888.00 2008-04-23 07:41:14.402 114 18232.99 110.15 52562.04 88888.00 2008-04-23 07:41:14.902 114 18232.91 110.32 52561.97 88888.00 2008-04-23 07:41:15.402 114 18232.91 110.37 52561.93 88888.00 2008-04-23 07:41:15.902 114 18233.01 110.33 52561.92 88888.00 2008-04-23 07:41:16.402 114 18232.99 110.30 52561.87 88888.00 2008-04-23 07:41:16.902 114 18232.92 110.34 52561.87 88888.00 2008-04-23 07:41:17.402 114 18232.90 110.30 52561.78 88888.00 2008-04-23 07:41:17.902 114 18232.91 110.28 52561.88 88888.00 2008-04-23 07:41:18.402 114 18232.85 110.26 52561.93 88888.00 2008-04-23 07:41:18.902 114 18232.73 110.34 52561.83 88888.00 2008-04-23 07:41:19.402 114 18232.73 110.31 52561.81 88888.00 2008-04-23 07:41:19.902 114 18232.66 110.30 52561.84 88888.00 2008-04-23 07:41:20.402 114 18232.52 110.32 52561.87 88888.00 2008-04-23 07:41:20.902 114 18232.51 110.34 52561.86 88888.00 2008-04-23 07:41:21.402 114 18232.41 110.29 52561.72 88888.00 2008-04-23 07:41:21.902 114 18232.39 110.29 52561.84 88888.00 2008-04-23 07:41:22.402 114 18232.34 110.30 52561.88 88888.00 2008-04-23 07:41:22.902 114 18232.33 110.30 52561.83 88888.00 2008-04-23 07:41:23.402 114 18232.21 110.25 52561.74 88888.00 2008-04-23 07:41:23.902 114 18232.21 110.26 52561.54 88888.00 2008-04-23 07:41:24.402 114 18232.39 110.25 52561.55 88888.00 2008-04-23 07:41:24.902 114 18232.54 110.16 52561.64 88888.00 2008-04-23 07:41:25.402 114 18232.60 110.06 52561.53 88888.00 2008-04-23 07:41:25.902 114 18232.62 110.09 52561.40 88888.00 2008-04-23 07:41:26.402 114 18232.53 110.09 52561.40 88888.00 2008-04-23 07:41:26.902 114 18232.47 110.12 52561.40 88888.00 2008-04-23 07:41:27.402 114 18232.44 110.15 52561.41 88888.00 2008-04-23 07:41:27.902 114 18232.55 110.18 52561.49 88888.00 2008-04-23 07:41:28.402 114 18232.57 110.02 52561.42 88888.00 2008-04-23 07:41:28.902 114 18232.59 110.05 52561.39 88888.00 2008-04-23 07:41:29.402 114 18232.55 110.15 52561.28 88888.00 2008-04-23 07:41:29.902 114 18232.42 110.15 52561.23 88888.00 2008-04-23 07:41:30.402 114 18232.27 110.19 52561.27 88888.00 2008-04-23 07:41:30.902 114 18232.30 110.22 52561.28 88888.00 2008-04-23 07:41:31.402 114 18232.23 110.19 52561.31 88888.00 2008-04-23 07:41:31.902 114 18232.17 110.15 52561.30 88888.00 2008-04-23 07:41:32.402 114 18232.25 110.11 52561.36 88888.00 2008-04-23 07:41:32.902 114 18232.17 110.10 52561.42 88888.00 2008-04-23 07:41:33.402 114 18232.13 110.07 52561.30 88888.00 2008-04-23 07:41:33.902 114 18232.23 110.02 52561.24 88888.00 2008-04-23 07:41:34.402 114 18232.31 109.97 52561.28 88888.00 2008-04-23 07:41:34.902 114 18232.41 110.05 52561.37 88888.00 2008-04-23 07:41:35.402 114 18232.44 110.13 52561.42 88888.00 2008-04-23 07:41:35.902 114 18232.49 110.21 52561.35 88888.00 2008-04-23 07:41:36.402 114 18232.62 110.30 52561.25 88888.00 2008-04-23 07:41:36.902 114 18232.67 110.39 52561.23 88888.00 2008-04-23 07:41:37.402 114 18232.75 110.45 52561.14 88888.00 2008-04-23 07:41:37.902 114 18232.75 110.47 52561.14 88888.00 2008-04-23 07:41:38.402 114 18232.88 110.45 52561.06 88888.00 2008-04-23 07:41:38.902 114 18232.92 110.51 52560.92 88888.00 2008-04-23 07:41:39.402 114 18232.80 110.58 52560.87 88888.00 2008-04-23 07:41:39.902 114 18232.91 110.69 52560.85 88888.00 2008-04-23 07:41:40.402 114 18233.02 110.64 52560.87 88888.00 2008-04-23 07:41:40.902 114 18232.97 110.53 52560.89 88888.00 2008-04-23 07:41:41.402 114 18232.86 110.72 52560.95 88888.00 2008-04-23 07:41:41.902 114 18232.86 110.61 52561.04 88888.00 2008-04-23 07:41:42.402 114 18232.88 110.66 52561.12 88888.00 2008-04-23 07:41:42.902 114 18232.91 110.82 52561.01 88888.00 2008-04-23 07:41:43.402 114 18232.86 110.89 52560.84 88888.00 2008-04-23 07:41:43.902 114 18232.95 110.92 52560.88 88888.00 2008-04-23 07:41:44.402 114 18232.95 110.79 52560.92 88888.00 2008-04-23 07:41:44.902 114 18232.70 110.95 52560.96 88888.00 2008-04-23 07:41:45.402 114 18232.87 111.02 52560.91 88888.00 2008-04-23 07:41:45.902 114 18233.01 111.01 52560.87 88888.00 2008-04-23 07:41:46.402 114 18233.00 111.12 52560.82 88888.00 2008-04-23 07:41:46.902 114 18232.97 111.21 52560.76 88888.00 2008-04-23 07:41:47.402 114 18232.70 111.11 52560.77 88888.00 2008-04-23 07:41:47.902 114 18232.54 110.98 52560.80 88888.00 2008-04-23 07:41:48.402 114 18232.62 111.16 52560.77 88888.00 2008-04-23 07:41:48.902 114 18232.62 111.14 52560.73 88888.00 2008-04-23 07:41:49.402 114 18232.64 111.06 52560.75 88888.00 2008-04-23 07:41:49.902 114 18232.70 111.23 52560.76 88888.00 2008-04-23 07:41:50.402 114 18232.68 111.37 52560.75 88888.00 2008-04-23 07:41:50.902 114 18232.52 111.39 52560.80 88888.00 2008-04-23 07:41:51.402 114 18232.56 111.47 52560.73 88888.00 2008-04-23 07:41:51.902 114 18232.60 111.49 52560.79 88888.00 2008-04-23 07:41:52.402 114 18232.53 111.52 52560.77 88888.00 2008-04-23 07:41:52.902 114 18232.41 111.64 52560.67 88888.00 2008-04-23 07:41:53.402 114 18232.44 111.73 52560.70 88888.00 2008-04-23 07:41:53.902 114 18232.41 111.81 52560.78 88888.00 2008-04-23 07:41:54.402 114 18232.37 111.84 52560.69 88888.00 2008-04-23 07:41:54.902 114 18232.26 111.83 52560.75 88888.00 2008-04-23 07:41:55.402 114 18232.24 111.91 52560.79 88888.00 2008-04-23 07:41:55.902 114 18232.17 111.95 52560.67 88888.00 2008-04-23 07:41:56.402 114 18232.03 111.99 52560.60 88888.00 2008-04-23 07:41:56.902 114 18231.90 111.88 52560.66 88888.00 2008-04-23 07:41:57.402 114 18231.90 111.81 52560.69 88888.00 2008-04-23 07:41:57.902 114 18231.75 111.77 52560.56 88888.00 2008-04-23 07:41:58.402 114 18231.48 111.75 52560.55 88888.00 2008-04-23 07:41:58.902 114 18231.51 111.76 52560.57 88888.00 2008-04-23 07:41:59.402 114 18231.51 111.79 52560.53 88888.00 2008-04-23 07:41:59.902 114 18231.47 111.79 52560.53 88888.00 2008-04-23 07:42:00.402 114 18231.41 111.77 52560.38 88888.00 2008-04-23 07:42:00.902 114 18231.39 111.79 52560.39 88888.00 2008-04-23 07:42:01.402 114 18231.38 111.66 52560.45 88888.00 2008-04-23 07:42:01.902 114 18231.35 111.65 52560.47 88888.00 2008-04-23 07:42:02.402 114 18231.21 111.61 52560.44 88888.00 2008-04-23 07:42:02.902 114 18231.11 111.84 52560.37 88888.00 2008-04-23 07:42:03.402 114 18230.89 111.88 52560.30 88888.00 2008-04-23 07:42:03.902 114 18230.72 111.80 52560.15 88888.00 2008-04-23 07:42:04.402 114 18230.72 111.73 52560.11 88888.00 2008-04-23 07:42:04.902 114 18230.75 111.70 52560.15 88888.00 2008-04-23 07:42:05.402 114 18230.76 111.76 52560.03 88888.00 2008-04-23 07:42:05.902 114 18230.75 111.77 52559.98 88888.00 2008-04-23 07:42:06.402 114 18230.76 111.80 52559.86 88888.00 2008-04-23 07:42:06.902 114 18230.75 111.80 52559.81 88888.00 2008-04-23 07:42:07.402 114 18230.73 111.77 52559.83 88888.00 2008-04-23 07:42:07.902 114 18230.65 111.71 52559.85 88888.00 2008-04-23 07:42:08.402 114 18230.58 111.74 52559.87 88888.00 2008-04-23 07:42:08.902 114 18230.58 111.68 52559.85 88888.00 2008-04-23 07:42:09.402 114 18230.59 111.58 52559.66 88888.00 2008-04-23 07:42:09.902 114 18230.41 111.59 52559.65 88888.00 2008-04-23 07:42:10.402 114 18230.24 111.55 52559.62 88888.00 2008-04-23 07:42:10.902 114 18230.29 111.48 52559.37 88888.00 2008-04-23 07:42:11.402 114 18230.35 111.41 52559.42 88888.00 2008-04-23 07:42:11.902 114 18230.25 111.35 52559.40 88888.00 2008-04-23 07:42:12.402 114 18230.24 111.43 52559.25 88888.00 2008-04-23 07:42:12.902 114 18230.20 111.41 52559.08 88888.00 2008-04-23 07:42:13.402 114 18230.16 111.33 52558.88 88888.00 2008-04-23 07:42:13.902 114 18230.18 111.33 52558.88 88888.00 2008-04-23 07:42:14.402 114 18230.07 111.35 52558.86 88888.00 2008-04-23 07:42:14.902 114 18229.97 111.28 52558.82 88888.00 2008-04-23 07:42:15.402 114 18230.18 111.15 52558.72 88888.00 2008-04-23 07:42:15.902 114 18230.19 111.16 52558.69 88888.00 2008-04-23 07:42:16.402 114 18230.14 111.08 52558.75 88888.00 2008-04-23 07:42:16.902 114 18230.20 111.01 52558.64 88888.00 2008-04-23 07:42:17.402 114 18230.16 110.88 52558.64 88888.00 2008-04-23 07:42:17.902 114 18230.16 110.73 52558.61 88888.00 2008-04-23 07:42:18.402 114 18230.20 110.64 52558.50 88888.00 2008-04-23 07:42:18.902 114 18230.08 110.55 52558.43 88888.00 2008-04-23 07:42:19.402 114 18230.08 110.49 52558.44 88888.00 2008-04-23 07:42:19.902 114 18230.18 110.37 52558.24 88888.00 2008-04-23 07:42:20.402 114 18230.14 110.20 52558.21 88888.00 2008-04-23 07:42:20.902 114 18230.06 110.12 52558.18 88888.00 2008-04-23 07:42:21.402 114 18230.15 109.97 52558.27 88888.00 2008-04-23 07:42:21.902 114 18230.14 109.87 52558.22 88888.00 2008-04-23 07:42:22.402 114 18230.24 109.84 52558.04 88888.00 2008-04-23 07:42:22.902 114 18230.37 109.79 52557.97 88888.00 2008-04-23 07:42:23.402 114 18230.34 109.75 52557.85 88888.00 2008-04-23 07:42:23.902 114 18230.38 109.69 52557.77 88888.00 2008-04-23 07:42:24.402 114 18230.54 109.62 52557.70 88888.00 2008-04-23 07:42:24.902 114 18230.57 109.55 52557.70 88888.00 2008-04-23 07:42:25.402 114 18230.46 109.62 52557.72 88888.00 2008-04-23 07:42:25.902 114 18230.49 109.61 52557.77 88888.00 2008-04-23 07:42:26.402 114 18230.71 109.57 52557.76 88888.00 2008-04-23 07:42:26.902 114 18230.86 109.58 52557.75 88888.00 2008-04-23 07:42:27.402 114 18230.92 109.55 52557.72 88888.00 2008-04-23 07:42:27.902 114 18230.97 109.55 52557.60 88888.00 2008-04-23 07:42:28.402 114 18230.93 109.57 52557.56 88888.00 2008-04-23 07:42:28.902 114 18230.96 109.61 52557.58 88888.00 2008-04-23 07:42:29.402 114 18231.13 109.61 52557.65 88888.00 2008-04-23 07:42:29.902 114 18231.12 109.64 52557.64 88888.00 2008-04-23 07:42:30.402 114 18231.17 109.61 52557.60 88888.00 2008-04-23 07:42:30.902 114 18231.22 109.55 52557.49 88888.00 2008-04-23 07:42:31.402 114 18231.23 109.61 52557.46 88888.00 2008-04-23 07:42:31.902 114 18231.33 109.62 52557.39 88888.00 2008-04-23 07:42:32.402 114 18231.34 109.58 52557.32 88888.00 2008-04-23 07:42:32.902 114 18231.33 109.58 52557.39 88888.00 2008-04-23 07:42:33.402 114 18231.44 109.66 52557.39 88888.00 2008-04-23 07:42:33.902 114 18231.52 109.69 52557.30 88888.00 2008-04-23 07:42:34.402 114 18231.48 109.76 52557.37 88888.00 2008-04-23 07:42:34.902 114 18231.47 109.79 52557.36 88888.00 2008-04-23 07:42:35.402 114 18231.52 109.82 52557.48 88888.00 2008-04-23 07:42:35.902 114 18231.50 109.87 52557.55 88888.00 2008-04-23 07:42:36.402 114 18231.36 109.88 52557.55 88888.00 2008-04-23 07:42:36.902 114 18231.34 109.92 52557.59 88888.00 2008-04-23 07:42:37.402 114 18231.38 110.03 52557.54 88888.00 2008-04-23 07:42:37.902 114 18231.50 110.16 52557.63 88888.00 2008-04-23 07:42:38.402 114 18231.40 110.25 52557.57 88888.00 2008-04-23 07:42:38.902 114 18231.33 110.36 52557.71 88888.00 2008-04-23 07:42:39.402 114 18231.24 110.42 52557.68 88888.00 2008-04-23 07:42:39.902 114 18231.11 110.45 52557.65 88888.00 2008-04-23 07:42:40.402 114 18231.06 110.46 52557.83 88888.00 2008-04-23 07:42:40.902 114 18230.97 110.46 52557.82 88888.00 2008-04-23 07:42:41.402 114 18230.79 110.56 52557.82 88888.00 2008-04-23 07:42:41.902 114 18230.45 110.67 52557.85 88888.00 2008-04-23 07:42:42.402 114 18230.18 110.66 52557.76 88888.00 2008-04-23 07:42:42.902 114 18229.95 110.69 52557.77 88888.00 2008-04-23 07:42:43.402 114 18229.83 110.78 52557.75 88888.00 2008-04-23 07:42:43.902 114 18229.67 110.83 52557.71 88888.00 2008-04-23 07:42:44.402 114 18229.48 110.79 52557.71 88888.00 2008-04-23 07:42:44.902 114 18229.27 110.74 52557.66 88888.00 2008-04-23 07:42:45.402 114 18229.06 110.76 52557.58 88888.00 2008-04-23 07:42:45.902 114 18228.76 110.75 52557.57 88888.00 2008-04-23 07:42:46.402 114 18228.55 110.79 52557.62 88888.00 2008-04-23 07:42:46.902 114 18228.34 110.84 52557.56 88888.00 2008-04-23 07:42:47.402 114 18228.20 110.78 52557.58 88888.00 2008-04-23 07:42:47.902 114 18228.00 110.80 52557.68 88888.00 2008-04-23 07:42:48.402 114 18227.91 110.84 52557.71 88888.00 2008-04-23 07:42:48.902 114 18227.85 110.80 52557.63 88888.00 2008-04-23 07:42:49.402 114 18227.61 110.82 52557.42 88888.00 2008-04-23 07:42:49.902 114 18227.43 110.84 52557.39 88888.00 2008-04-23 07:42:50.402 114 18227.17 110.87 52557.44 88888.00 2008-04-23 07:42:50.902 114 18226.89 110.83 52557.48 88888.00 2008-04-23 07:42:51.402 114 18226.74 110.80 52557.37 88888.00 2008-04-23 07:42:51.902 114 18226.49 110.84 52557.29 88888.00 2008-04-23 07:42:52.402 114 18226.48 110.85 52557.34 88888.00 2008-04-23 07:42:52.902 114 18226.38 110.83 52557.24 88888.00 2008-04-23 07:42:53.402 114 18226.24 110.94 52557.22 88888.00 2008-04-23 07:42:53.902 114 18226.14 110.87 52557.27 88888.00 2008-04-23 07:42:54.402 114 18225.95 110.84 52557.31 88888.00 2008-04-23 07:42:54.902 114 18225.95 110.87 52557.24 88888.00 2008-04-23 07:42:55.402 114 18225.85 110.88 52557.16 88888.00 2008-04-23 07:42:55.902 114 18225.73 110.96 52557.16 88888.00 2008-04-23 07:42:56.402 114 18225.74 110.89 52557.04 88888.00 2008-04-23 07:42:56.902 114 18225.72 110.89 52557.02 88888.00 2008-04-23 07:42:57.402 114 18225.51 110.86 52556.98 88888.00 2008-04-23 07:42:57.902 114 18225.33 110.78 52556.99 88888.00 2008-04-23 07:42:58.402 114 18225.28 110.82 52556.90 88888.00 2008-04-23 07:42:58.902 114 18225.19 110.86 52556.89 88888.00 2008-04-23 07:42:59.402 114 18225.10 110.82 52556.90 88888.00 2008-04-23 07:42:59.902 114 18225.11 110.81 52556.77 88888.00 2008-04-23 07:43:00.402 114 18225.25 110.84 52556.76 88888.00 2008-04-23 07:43:00.902 114 18225.16 110.83 52556.72 88888.00 2008-04-23 07:43:01.402 114 18225.19 110.83 52556.64 88888.00 2008-04-23 07:43:01.902 114 18225.46 110.75 52556.59 88888.00 2008-04-23 07:43:02.402 114 18225.54 110.69 52556.52 88888.00 2008-04-23 07:43:02.902 114 18225.68 110.64 52556.38 88888.00 2008-04-23 07:43:03.402 114 18225.74 110.65 52556.27 88888.00 2008-04-23 07:43:03.902 114 18225.94 110.67 52556.17 88888.00 2008-04-23 07:43:04.402 114 18225.97 110.69 52556.24 88888.00 2008-04-23 07:43:04.902 114 18225.94 110.71 52556.05 88888.00 2008-04-23 07:43:05.402 114 18226.15 110.74 52556.01 88888.00 2008-04-23 07:43:05.902 114 18226.23 110.67 52555.94 88888.00 2008-04-23 07:43:06.402 114 18226.36 110.63 52555.96 88888.00 2008-04-23 07:43:06.902 114 18226.54 110.62 52555.93 88888.00 2008-04-23 07:43:07.402 114 18226.67 110.73 52555.95 88888.00 2008-04-23 07:43:07.902 114 18226.94 110.71 52555.89 88888.00 2008-04-23 07:43:08.402 114 18227.09 110.68 52555.72 88888.00 2008-04-23 07:43:08.902 114 18227.15 110.65 52555.55 88888.00 2008-04-23 07:43:09.402 114 18227.20 110.59 52555.53 88888.00 2008-04-23 07:43:09.902 114 18227.27 110.54 52555.38 88888.00 2008-04-23 07:43:10.402 114 18227.25 110.48 52555.42 88888.00 2008-04-23 07:43:10.902 114 18227.39 110.49 52555.39 88888.00 2008-04-23 07:43:11.402 114 18227.54 110.46 52555.24 88888.00 2008-04-23 07:43:11.902 114 18227.58 110.44 52555.20 88888.00 2008-04-23 07:43:12.402 114 18227.54 110.36 52555.32 88888.00 2008-04-23 07:43:12.902 114 18227.49 110.32 52555.45 88888.00 2008-04-23 07:43:13.402 114 18227.49 110.21 52555.39 88888.00 2008-04-23 07:43:13.902 114 18227.54 110.19 52555.37 88888.00 2008-04-23 07:43:14.402 114 18227.71 110.17 52555.33 88888.00 2008-04-23 07:43:14.902 114 18227.82 110.12 52555.31 88888.00 2008-04-23 07:43:15.402 114 18227.86 110.04 52555.32 88888.00 2008-04-23 07:43:15.902 114 18227.91 109.97 52555.22 88888.00 2008-04-23 07:43:16.402 114 18227.95 109.90 52555.21 88888.00 2008-04-23 07:43:16.902 114 18227.98 109.92 52555.31 88888.00 2008-04-23 07:43:17.402 114 18227.98 109.84 52555.14 88888.00 2008-04-23 07:43:17.902 114 18228.07 109.82 52554.99 88888.00 2008-04-23 07:43:18.402 114 18228.10 109.87 52554.88 88888.00 2008-04-23 07:43:18.902 114 18228.06 109.79 52554.86 88888.00 2008-04-23 07:43:19.402 114 18228.04 109.80 52554.76 88888.00 2008-04-23 07:43:19.902 114 18228.13 109.88 52554.79 88888.00 2008-04-23 07:43:20.402 114 18228.22 109.89 52554.85 88888.00 2008-04-23 07:43:20.902 114 18228.18 109.95 52554.93 88888.00 2008-04-23 07:43:21.402 114 18228.19 109.94 52554.91 88888.00 2008-04-23 07:43:21.902 114 18228.25 110.03 52554.84 88888.00 2008-04-23 07:43:22.402 114 18228.44 110.04 52554.81 88888.00 2008-04-23 07:43:22.902 114 18228.41 110.02 52554.79 88888.00 2008-04-23 07:43:23.402 114 18228.33 110.03 52554.62 88888.00 2008-04-23 07:43:23.902 114 18228.24 110.04 52554.59 88888.00 2008-04-23 07:43:24.402 114 18228.25 109.98 52554.75 88888.00 2008-04-23 07:43:24.902 114 18228.31 109.96 52554.74 88888.00 2008-04-23 07:43:25.402 114 18228.21 109.95 52554.63 88888.00 2008-04-23 07:43:25.902 114 18228.10 109.94 52554.53 88888.00 2008-04-23 07:43:26.402 114 18228.06 109.98 52554.63 88888.00 2008-04-23 07:43:26.902 114 18228.00 109.99 52554.62 88888.00 2008-04-23 07:43:27.402 114 18227.99 110.03 52554.55 88888.00 2008-04-23 07:43:27.902 114 18227.97 110.06 52554.53 88888.00 2008-04-23 07:43:28.402 114 18227.89 109.99 52554.47 88888.00 2008-04-23 07:43:28.902 114 18227.75 110.03 52554.39 88888.00 2008-04-23 07:43:29.402 114 18227.61 110.09 52554.49 88888.00 2008-04-23 07:43:29.902 114 18227.54 110.12 52554.51 88888.00 2008-04-23 07:43:30.402 114 18227.42 110.19 52554.41 88888.00 2008-04-23 07:43:30.902 114 18227.34 110.19 52554.33 88888.00 2008-04-23 07:43:31.402 114 18227.37 110.12 52554.22 88888.00 2008-04-23 07:43:31.902 114 18227.26 110.26 52554.22 88888.00 2008-04-23 07:43:32.402 114 18227.17 110.30 52554.19 88888.00 2008-04-23 07:43:32.902 114 18227.01 110.37 52554.18 88888.00 2008-04-23 07:43:33.402 114 18226.85 110.37 52554.42 88888.00 2008-04-23 07:43:33.902 114 18226.90 110.36 52554.35 88888.00 2008-04-23 07:43:34.402 114 18226.80 110.35 52554.30 88888.00 2008-04-23 07:43:34.902 114 18226.74 110.44 52554.20 88888.00 2008-04-23 07:43:35.402 114 18226.60 110.52 52554.06 88888.00 2008-04-23 07:43:35.902 114 18226.57 110.62 52553.97 88888.00 2008-04-23 07:43:36.402 114 18226.55 110.67 52553.96 88888.00 2008-04-23 07:43:36.902 114 18226.43 110.70 52554.01 88888.00 2008-04-23 07:43:37.402 114 18226.28 110.70 52554.04 88888.00 2008-04-23 07:43:37.902 114 18226.26 110.65 52554.06 88888.00 2008-04-23 07:43:38.402 114 18226.26 110.82 52554.05 88888.00 2008-04-23 07:43:38.902 114 18226.36 110.86 52554.00 88888.00 2008-04-23 07:43:39.399 114 18226.27 110.89 52553.84 88888.00 2008-04-23 07:43:39.909 114 18226.15 110.84 52553.92 88888.00 2008-04-23 07:43:40.409 114 18226.08 110.78 52553.87 88888.00 2008-04-23 07:43:40.909 114 18226.05 110.80 52553.72 88888.00 2008-04-23 07:43:41.409 114 18226.06 110.74 52553.62 88888.00 2008-04-23 07:43:41.909 114 18225.89 110.68 52553.53 88888.00 2008-04-23 07:43:42.409 114 18225.92 110.72 52553.58 88888.00 2008-04-23 07:43:42.909 114 18225.94 110.56 52553.50 88888.00 2008-04-23 07:43:43.409 114 18225.97 110.61 52553.45 88888.00 2008-04-23 07:43:43.909 114 18226.11 110.62 52553.33 88888.00 2008-04-23 07:43:44.409 114 18226.19 110.59 52553.16 88888.00 2008-04-23 07:43:44.909 114 18226.44 110.61 52553.00 88888.00 2008-04-23 07:43:45.409 114 18226.63 110.64 52553.08 88888.00 2008-04-23 07:43:45.909 114 18226.68 110.65 52553.13 88888.00 2008-04-23 07:43:46.409 114 18226.69 110.58 52553.08 88888.00 2008-04-23 07:43:46.909 114 18226.65 110.50 52553.02 88888.00 2008-04-23 07:43:47.409 114 18226.63 110.53 52553.07 88888.00 2008-04-23 07:43:47.909 114 18226.68 110.53 52552.95 88888.00 2008-04-23 07:43:48.409 114 18226.62 110.62 52552.96 88888.00 2008-04-23 07:43:48.909 114 18226.62 110.64 52552.93 88888.00 2008-04-23 07:43:49.409 114 18226.74 110.65 52552.99 88888.00 2008-04-23 07:43:49.909 114 18226.77 110.62 52553.10 88888.00 2008-04-23 07:43:50.409 114 18226.68 110.63 52553.03 88888.00 2008-04-23 07:43:50.909 114 18226.62 110.69 52553.06 88888.00 2008-04-23 07:43:51.409 114 18226.80 110.77 52552.85 88888.00 2008-04-23 07:43:51.909 114 18227.14 110.81 52552.81 88888.00 2008-04-23 07:43:52.409 114 18227.16 110.79 52552.95 88888.00 2008-04-23 07:43:52.909 114 18227.16 110.79 52552.82 88888.00 2008-04-23 07:43:53.409 114 18227.07 110.77 52552.79 88888.00 2008-04-23 07:43:53.909 114 18226.93 110.74 52552.60 88888.00 2008-04-23 07:43:54.409 114 18226.91 110.68 52552.53 88888.00 2008-04-23 07:43:54.909 114 18226.96 110.58 52552.53 88888.00 2008-04-23 07:43:55.409 114 18226.89 110.53 52552.34 88888.00 2008-04-23 07:43:55.909 114 18226.85 110.54 52552.32 88888.00 2008-04-23 07:43:56.409 114 18226.94 110.59 52552.33 88888.00 2008-04-23 07:43:56.909 114 18227.07 110.56 52552.45 88888.00 2008-04-23 07:43:57.409 114 18226.89 110.51 52552.38 88888.00 2008-04-23 07:43:57.909 114 18226.74 110.50 52552.24 88888.00 2008-04-23 07:43:58.409 114 18226.79 110.47 52552.07 88888.00 2008-04-23 07:43:58.909 114 18226.65 110.46 52551.96 88888.00 2008-04-23 07:43:59.409 114 18226.47 110.44 52551.95 88888.00 2008-04-23 07:43:59.909 114 18226.37 110.35 52552.00 88888.00 2008-04-23 07:44:00.409 114 18226.37 110.32 52552.03 88888.00 2008-04-23 07:44:00.909 114 18226.47 110.30 52551.95 88888.00 2008-04-23 07:44:01.409 114 18226.50 110.22 52551.85 88888.00 2008-04-23 07:44:01.909 114 18226.40 110.19 52551.87 88888.00 2008-04-23 07:44:02.409 114 18226.19 110.21 52551.86 88888.00 2008-04-23 07:44:02.909 114 18226.13 110.12 52551.87 88888.00 2008-04-23 07:44:03.409 114 18225.93 110.05 52551.98 88888.00 2008-04-23 07:44:03.909 114 18226.02 110.11 52551.87 88888.00 2008-04-23 07:44:04.409 114 18226.06 110.06 52551.82 88888.00 2008-04-23 07:44:04.909 114 18225.95 110.00 52551.94 88888.00 2008-04-23 07:44:05.409 114 18225.76 109.97 52551.80 88888.00 2008-04-23 07:44:05.909 114 18225.81 109.97 52551.82 88888.00 2008-04-23 07:44:06.409 114 18225.75 109.99 52551.94 88888.00 2008-04-23 07:44:06.909 114 18225.82 109.94 52551.80 88888.00 2008-04-23 07:44:07.409 114 18225.93 109.87 52551.73 88888.00 2008-04-23 07:44:07.909 114 18225.80 109.84 52551.63 88888.00 2008-04-23 07:44:08.409 114 18225.64 109.86 52551.37 88888.00 2008-04-23 07:44:08.909 114 18225.71 109.85 52551.29 88888.00 2008-04-23 07:44:09.409 114 18225.60 109.87 52551.24 88888.00 2008-04-23 07:44:09.909 114 18225.44 109.81 52551.32 88888.00 2008-04-23 07:44:10.409 114 18225.35 109.76 52551.36 88888.00 2008-04-23 07:44:10.909 114 18225.30 109.78 52551.38 88888.00 2008-04-23 07:44:11.409 114 18225.29 109.77 52551.32 88888.00 2008-04-23 07:44:11.909 114 18225.25 109.79 52551.24 88888.00 2008-04-23 07:44:12.409 114 18225.17 109.67 52551.16 88888.00 2008-04-23 07:44:12.909 114 18225.19 109.62 52550.93 88888.00 2008-04-23 07:44:13.409 114 18225.27 109.56 52551.03 88888.00 2008-04-23 07:44:13.909 114 18225.35 109.65 52551.11 88888.00 2008-04-23 07:44:14.409 114 18225.25 109.70 52551.09 88888.00 2008-04-23 07:44:14.909 114 18225.13 109.64 52551.10 88888.00 2008-04-23 07:44:15.409 114 18225.05 109.51 52551.04 88888.00 2008-04-23 07:44:15.909 114 18225.00 109.46 52550.94 88888.00 2008-04-23 07:44:16.409 114 18224.92 109.53 52550.95 88888.00 2008-04-23 07:44:16.909 114 18225.03 109.42 52550.90 88888.00 2008-04-23 07:44:17.409 114 18225.05 109.23 52550.85 88888.00 2008-04-23 07:44:17.909 114 18225.04 109.28 52550.87 88888.00 2008-04-23 07:44:18.409 114 18224.93 109.22 52550.81 88888.00 2008-04-23 07:44:18.909 114 18224.97 109.23 52550.82 88888.00 2008-04-23 07:44:19.409 114 18224.99 109.48 52550.49 88888.00 2008-04-23 07:44:19.909 114 18224.97 109.56 52550.16 88888.00 2008-04-23 07:44:20.409 114 18225.03 109.57 52550.11 88888.00 2008-04-23 07:44:20.909 114 18225.02 109.56 52550.10 88888.00 2008-04-23 07:44:21.409 114 18225.18 109.56 52550.10 88888.00 2008-04-23 07:44:21.909 114 18225.25 109.62 52550.10 88888.00 2008-04-23 07:44:22.409 114 18225.27 109.56 52550.10 88888.00 2008-04-23 07:44:22.909 114 18225.25 109.51 52550.10 88888.00 2008-04-23 07:44:23.409 114 18225.25 109.58 52550.10 88888.00 2008-04-23 07:44:23.909 114 18225.18 109.68 52550.10 88888.00 2008-04-23 07:44:24.409 114 18225.25 109.72 52550.10 88888.00 2008-04-23 07:44:24.909 114 18225.21 109.73 52550.10 88888.00 2008-04-23 07:44:25.409 114 18225.15 109.68 52550.10 88888.00 2008-04-23 07:44:25.909 114 18225.07 109.70 52550.09 88888.00 2008-04-23 07:44:26.409 114 18225.10 109.65 52550.03 88888.00 2008-04-23 07:44:26.909 114 18225.08 109.67 52550.05 88888.00 2008-04-23 07:44:27.409 114 18225.22 109.67 52549.94 88888.00 2008-04-23 07:44:27.909 114 18225.13 109.73 52549.86 88888.00 2008-04-23 07:44:28.409 114 18225.17 109.62 52549.90 88888.00 2008-04-23 07:44:28.909 114 18225.16 109.67 52549.86 88888.00 2008-04-23 07:44:29.409 114 18225.09 109.66 52549.76 88888.00 2008-04-23 07:44:29.909 114 18225.07 109.64 52549.71 88888.00 2008-04-23 07:44:30.409 114 18225.03 109.73 52549.68 88888.00 2008-04-23 07:44:30.909 114 18224.95 109.72 52549.88 88888.00 2008-04-23 07:44:31.409 114 18225.05 109.67 52549.83 88888.00 2008-04-23 07:44:31.909 114 18225.09 109.70 52549.80 88888.00 2008-04-23 07:44:32.409 114 18224.95 109.76 52549.78 88888.00 2008-04-23 07:44:32.909 114 18225.06 109.81 52549.74 88888.00 2008-04-23 07:44:33.409 114 18225.19 109.86 52549.96 88888.00 2008-04-23 07:44:33.909 114 18225.11 109.86 52549.88 88888.00 2008-04-23 07:44:34.409 114 18224.96 109.83 52549.69 88888.00 2008-04-23 07:44:34.909 114 18224.95 109.74 52549.62 88888.00 2008-04-23 07:44:35.409 114 18224.86 109.72 52549.53 88888.00 2008-04-23 07:44:35.909 114 18224.76 109.68 52549.55 88888.00 2008-04-23 07:44:36.409 114 18224.76 109.65 52549.51 88888.00 2008-04-23 07:44:36.909 114 18224.76 109.63 52549.39 88888.00 2008-04-23 07:44:37.409 114 18224.84 109.55 52549.40 88888.00 2008-04-23 07:44:37.909 114 18224.88 109.55 52549.38 88888.00 2008-04-23 07:44:38.409 114 18224.82 109.62 52549.27 88888.00 2008-04-23 07:44:38.909 114 18224.72 109.54 52549.08 88888.00 2008-04-23 07:44:39.409 114 18224.48 109.59 52548.99 88888.00 2008-04-23 07:44:39.909 114 18224.40 109.63 52548.94 88888.00 2008-04-23 07:44:40.409 114 18224.45 109.63 52548.94 88888.00 2008-04-23 07:44:40.909 114 18224.41 109.56 52548.92 88888.00 2008-04-23 07:44:41.409 114 18224.37 109.52 52548.95 88888.00 2008-04-23 07:44:41.909 114 18224.24 109.54 52549.07 88888.00 2008-04-23 07:44:42.409 114 18224.18 109.57 52549.01 88888.00 2008-04-23 07:44:42.909 114 18224.26 109.56 52548.86 88888.00 2008-04-23 07:44:43.409 114 18224.22 109.55 52548.88 88888.00 2008-04-23 07:44:43.909 114 18224.16 109.55 52548.86 88888.00 2008-04-23 07:44:44.409 114 18223.84 109.52 52548.80 88888.00 2008-04-23 07:44:44.909 114 18223.84 109.48 52548.60 88888.00 2008-04-23 07:44:45.409 114 18223.61 109.44 52548.53 88888.00 2008-04-23 07:44:45.909 114 18223.52 109.43 52548.55 88888.00 2008-04-23 07:44:46.409 114 18223.46 109.41 52548.47 88888.00 2008-04-23 07:44:46.909 114 18223.44 109.42 52548.37 88888.00 2008-04-23 07:44:47.409 114 18223.42 109.31 52548.30 88888.00 2008-04-23 07:44:47.909 114 18223.43 109.23 52548.25 88888.00 2008-04-23 07:44:48.409 114 18223.32 109.18 52548.16 88888.00 2008-04-23 07:44:48.909 114 18223.16 109.22 52548.23 88888.00 2008-04-23 07:44:49.409 114 18223.22 109.17 52548.31 88888.00 2008-04-23 07:44:49.909 114 18223.15 109.15 52548.27 88888.00 2008-04-23 07:44:50.409 114 18223.15 109.14 52548.29 88888.00 2008-04-23 07:44:50.909 114 18223.12 109.18 52548.14 88888.00 2008-04-23 07:44:51.409 114 18223.04 109.10 52548.09 88888.00 2008-04-23 07:44:51.909 114 18222.97 109.02 52548.07 88888.00 2008-04-23 07:44:52.409 114 18222.92 108.92 52548.00 88888.00 2008-04-23 07:44:52.909 114 18222.72 108.87 52547.83 88888.00 2008-04-23 07:44:53.409 114 18222.60 108.79 52547.86 88888.00 2008-04-23 07:44:53.909 114 18222.51 108.72 52547.94 88888.00 2008-04-23 07:44:54.409 114 18222.39 108.69 52547.78 88888.00 2008-04-23 07:44:54.909 114 18222.34 108.63 52547.71 88888.00 2008-04-23 07:44:55.409 114 18222.31 108.40 52547.79 88888.00 2008-04-23 07:44:55.909 114 18222.28 108.25 52547.73 88888.00 2008-04-23 07:44:56.409 114 18222.18 108.24 52547.53 88888.00 2008-04-23 07:44:56.909 114 18222.12 108.23 52547.55 88888.00 2008-04-23 07:44:57.409 114 18222.17 108.21 52547.62 88888.00 2008-04-23 07:44:57.909 114 18222.15 108.17 52547.65 88888.00 2008-04-23 07:44:58.409 114 18222.16 108.20 52547.60 88888.00 2008-04-23 07:44:58.909 114 18222.16 108.18 52547.60 88888.00 2008-04-23 07:44:59.409 114 18222.28 108.15 52547.56 88888.00 2008-04-23 07:44:59.909 114 18222.18 108.14 52547.35 88888.00 2008-04-23 07:45:00.409 114 18222.12 108.14 52547.23 88888.00 2008-04-23 07:45:00.909 114 18222.03 108.16 52547.13 88888.00 2008-04-23 07:45:01.409 114 18221.94 108.14 52547.11 88888.00 2008-04-23 07:45:01.909 114 18221.89 108.01 52547.09 88888.00 2008-04-23 07:45:02.409 114 18221.80 107.91 52547.08 88888.00 2008-04-23 07:45:02.909 114 18221.80 107.94 52546.90 88888.00 2008-04-23 07:45:03.409 114 18221.78 107.91 52546.81 88888.00 2008-04-23 07:45:03.909 114 18221.83 107.92 52546.81 88888.00 2008-04-23 07:45:04.409 114 18221.88 107.98 52546.69 88888.00 2008-04-23 07:45:04.909 114 18221.94 107.96 52546.65 88888.00 2008-04-23 07:45:05.409 114 18221.99 107.92 52546.65 88888.00 2008-04-23 07:45:05.909 114 18222.11 107.96 52546.55 88888.00 2008-04-23 07:45:06.409 114 18222.15 107.99 52546.51 88888.00 2008-04-23 07:45:06.909 114 18222.04 107.98 52546.44 88888.00 2008-04-23 07:45:07.409 114 18222.06 107.96 52546.30 88888.00 2008-04-23 07:45:07.909 114 18221.87 108.02 52546.16 88888.00 2008-04-23 07:45:08.409 114 18221.75 107.96 52546.04 88888.00 2008-04-23 07:45:08.909 114 18221.73 107.87 52546.04 88888.00 2008-04-23 07:45:09.409 114 18221.74 107.86 52545.97 88888.00 2008-04-23 07:45:09.909 114 18221.96 107.83 52545.98 88888.00 2008-04-23 07:45:10.409 114 18221.99 107.75 52545.99 88888.00 2008-04-23 07:45:10.909 114 18222.00 107.69 52545.88 88888.00 2008-04-23 07:45:11.409 114 18222.05 107.69 52545.88 88888.00 2008-04-23 07:45:11.909 114 18222.04 107.61 52545.95 88888.00 2008-04-23 07:45:12.409 114 18222.10 107.55 52545.85 88888.00 2008-04-23 07:45:12.909 114 18222.14 107.56 52545.68 88888.00 2008-04-23 07:45:13.409 114 18222.10 107.48 52545.62 88888.00 2008-04-23 07:45:13.909 114 18222.25 107.55 52545.60 88888.00 2008-04-23 07:45:14.409 114 18222.25 107.52 52545.50 88888.00 2008-04-23 07:45:14.909 114 18222.23 107.57 52545.48 88888.00 2008-04-23 07:45:15.409 114 18222.24 107.62 52545.53 88888.00 2008-04-23 07:45:15.909 114 18222.18 107.71 52545.46 88888.00 2008-04-23 07:45:16.409 114 18222.24 107.76 52545.35 88888.00 2008-04-23 07:45:16.909 114 18222.22 107.69 52545.36 88888.00 2008-04-23 07:45:17.409 114 18222.25 107.65 52545.33 88888.00 2008-04-23 07:45:17.909 114 18222.34 107.55 52545.28 88888.00 2008-04-23 07:45:18.409 114 18222.27 107.57 52545.21 88888.00 2008-04-23 07:45:18.909 114 18222.10 107.63 52545.14 88888.00 2008-04-23 07:45:19.409 114 18222.00 107.56 52545.10 88888.00 2008-04-23 07:45:19.909 114 18222.03 107.55 52545.06 88888.00 2008-04-23 07:45:20.409 114 18222.10 107.62 52544.88 88888.00 2008-04-23 07:45:20.909 114 18222.32 107.69 52544.86 88888.00 2008-04-23 07:45:21.409 114 18222.34 107.71 52544.86 88888.00 2008-04-23 07:45:21.909 114 18222.20 107.74 52544.80 88888.00 2008-04-23 07:45:22.409 114 18222.14 107.72 52544.79 88888.00 2008-04-23 07:45:22.909 114 18222.20 107.66 52544.76 88888.00 2008-04-23 07:45:23.409 114 18222.11 107.73 52544.79 88888.00 2008-04-23 07:45:23.909 114 18222.06 107.77 52544.76 88888.00 2008-04-23 07:45:24.409 114 18222.10 107.89 52544.71 88888.00 2008-04-23 07:45:24.909 114 18222.06 107.94 52544.53 88888.00 2008-04-23 07:45:25.409 114 18222.03 107.90 52544.46 88888.00 2008-04-23 07:45:25.909 114 18221.99 107.96 52544.58 88888.00 2008-04-23 07:45:26.409 114 18221.99 107.95 52544.52 88888.00 2008-04-23 07:45:26.909 114 18221.98 107.96 52544.55 88888.00 2008-04-23 07:45:27.409 114 18221.99 107.95 52544.56 88888.00 2008-04-23 07:45:27.909 114 18221.90 107.96 52544.43 88888.00 2008-04-23 07:45:28.409 114 18221.81 107.92 52544.37 88888.00 2008-04-23 07:45:28.909 114 18221.67 107.84 52544.41 88888.00 2008-04-23 07:45:29.409 114 18221.61 107.86 52544.35 88888.00 2008-04-23 07:45:29.909 114 18221.63 107.88 52544.34 88888.00 2008-04-23 07:45:30.409 114 18221.56 107.83 52544.35 88888.00 2008-04-23 07:45:30.909 114 18221.62 107.67 52544.42 88888.00 2008-04-23 07:45:31.409 114 18221.60 107.61 52544.31 88888.00 2008-04-23 07:45:31.909 114 18221.47 107.73 52544.18 88888.00 2008-04-23 07:45:32.409 114 18221.42 107.80 52544.09 88888.00 2008-04-23 07:45:32.909 114 18221.34 107.86 52544.02 88888.00 2008-04-23 07:45:33.409 114 18221.15 107.89 52543.99 88888.00 2008-04-23 07:45:33.909 114 18221.02 107.94 52543.96 88888.00 2008-04-23 07:45:34.409 114 18220.90 107.97 52543.93 88888.00 2008-04-23 07:45:34.909 114 18220.87 107.86 52543.88 88888.00 2008-04-23 07:45:35.409 114 18220.80 107.83 52543.84 88888.00 2008-04-23 07:45:35.909 114 18220.55 107.81 52543.77 88888.00 2008-04-23 07:45:36.409 114 18220.55 107.80 52543.68 88888.00 2008-04-23 07:45:36.909 114 18220.64 107.61 52543.78 88888.00 2008-04-23 07:45:37.409 114 18220.63 107.68 52543.73 88888.00 2008-04-23 07:45:37.909 114 18220.54 107.76 52543.73 88888.00 2008-04-23 07:45:38.409 114 18220.48 107.78 52543.62 88888.00 2008-04-23 07:45:38.909 114 18220.54 107.71 52543.67 88888.00 2008-04-23 07:45:39.409 114 18220.48 107.76 52543.63 88888.00 2008-04-23 07:45:39.909 114 18220.40 107.79 52543.54 88888.00 2008-04-23 07:45:40.409 114 18220.36 107.67 52543.47 88888.00 2008-04-23 07:45:40.909 114 18220.38 107.69 52543.48 88888.00 2008-04-23 07:45:41.409 114 18220.41 107.71 52543.47 88888.00 2008-04-23 07:45:41.909 114 18220.42 107.71 52543.41 88888.00 2008-04-23 07:45:42.409 114 18220.32 107.70 52543.32 88888.00 2008-04-23 07:45:42.909 114 18220.17 107.62 52543.24 88888.00 2008-04-23 07:45:43.409 114 18220.07 107.62 52543.20 88888.00 2008-04-23 07:45:43.909 114 18220.06 107.62 52543.24 88888.00 2008-04-23 07:45:44.409 114 18220.10 107.43 52543.17 88888.00 2008-04-23 07:45:44.909 114 18220.11 107.47 52543.24 88888.00 2008-04-23 07:45:45.409 114 18220.08 107.69 52543.07 88888.00 2008-04-23 07:45:45.909 114 18219.99 107.74 52542.98 88888.00 2008-04-23 07:45:46.409 114 18219.85 107.68 52542.97 88888.00 2008-04-23 07:45:46.909 114 18219.77 107.59 52542.93 88888.00 2008-04-23 07:45:47.409 114 18219.79 107.61 52542.81 88888.00 2008-04-23 07:45:47.909 114 18219.88 107.62 52542.73 88888.00 2008-04-23 07:45:48.409 114 18219.73 107.54 52542.71 88888.00 2008-04-23 07:45:48.909 114 18219.71 107.47 52542.60 88888.00 2008-04-23 07:45:49.409 114 18219.71 107.52 52542.60 88888.00 2008-04-23 07:45:49.909 114 18219.66 107.52 52542.63 88888.00 2008-04-23 07:45:50.409 114 18219.66 107.43 52542.60 88888.00 2008-04-23 07:45:50.909 114 18219.74 107.36 52542.61 88888.00 2008-04-23 07:45:51.409 114 18219.82 107.41 52542.40 88888.00 2008-04-23 07:45:51.909 114 18219.75 107.46 52542.34 88888.00 2008-04-23 07:45:52.409 114 18219.90 107.49 52542.39 88888.00 2008-04-23 07:45:52.909 114 18219.95 107.45 52542.34 88888.00 2008-04-23 07:45:53.409 114 18219.97 107.53 52542.39 88888.00 2008-04-23 07:45:53.909 114 18220.06 107.59 52542.34 88888.00 2008-04-23 07:45:54.409 114 18220.09 107.51 52542.23 88888.00 2008-04-23 07:45:54.909 114 18220.03 107.32 52542.15 88888.00 2008-04-23 07:45:55.409 114 18219.99 107.14 52542.10 88888.00 2008-04-23 07:45:55.909 114 18220.07 107.16 52541.92 88888.00 2008-04-23 07:45:56.409 114 18220.04 107.29 52541.80 88888.00 2008-04-23 07:45:56.909 114 18219.90 107.34 52541.73 88888.00 2008-04-23 07:45:57.409 114 18219.89 107.32 52541.68 88888.00 2008-04-23 07:45:57.909 114 18219.86 107.29 52541.62 88888.00 2008-04-23 07:45:58.409 114 18219.79 107.30 52541.59 88888.00 2008-04-23 07:45:58.909 114 18219.78 107.17 52541.61 88888.00 2008-04-23 07:45:59.409 114 18219.77 107.00 52541.52 88888.00 2008-04-23 07:45:59.909 114 18219.71 107.12 52541.41 88888.00 2008-04-23 07:46:00.409 114 18219.65 107.09 52541.46 88888.00 2008-04-23 07:46:00.909 114 18219.68 107.13 52541.34 88888.00 2008-04-23 07:46:01.409 114 18219.70 107.16 52541.23 88888.00 2008-04-23 07:46:01.909 114 18219.77 107.24 52541.19 88888.00 2008-04-23 07:46:02.409 114 18219.67 107.38 52541.20 88888.00 2008-04-23 07:46:02.909 114 18219.52 107.40 52541.24 88888.00 2008-04-23 07:46:03.409 114 18219.67 107.41 52541.11 88888.00 2008-04-23 07:46:03.909 114 18219.83 107.39 52541.04 88888.00 2008-04-23 07:46:04.409 114 18219.70 107.35 52541.07 88888.00 2008-04-23 07:46:04.909 114 18219.70 107.30 52541.12 88888.00 2008-04-23 07:46:05.409 114 18219.90 107.33 52541.09 88888.00 2008-04-23 07:46:05.909 114 18219.96 107.38 52540.92 88888.00 2008-04-23 07:46:06.409 114 18219.60 107.44 52540.90 88888.00 2008-04-23 07:46:06.909 114 18219.42 107.40 52541.04 88888.00 2008-04-23 07:46:07.409 114 18219.50 107.39 52541.01 88888.00 2008-04-23 07:46:07.909 114 18219.63 107.38 52540.98 88888.00 2008-04-23 07:46:08.409 114 18219.56 107.36 52540.83 88888.00 2008-04-23 07:46:08.909 114 18219.41 107.26 52540.83 88888.00 2008-04-23 07:46:09.409 114 18219.39 107.24 52540.87 88888.00 2008-04-23 07:46:09.909 114 18219.45 107.25 52540.75 88888.00 2008-04-23 07:46:10.409 114 18219.46 107.34 52540.68 88888.00 2008-04-23 07:46:10.909 114 18219.46 107.31 52540.64 88888.00 2008-04-23 07:46:11.409 114 18219.43 107.32 52540.55 88888.00 2008-04-23 07:46:11.909 114 18219.43 107.38 52540.64 88888.00 2008-04-23 07:46:12.409 114 18219.52 107.39 52540.59 88888.00 2008-04-23 07:46:12.909 114 18219.47 107.42 52540.54 88888.00 2008-04-23 07:46:13.409 114 18219.53 107.41 52540.51 88888.00 2008-04-23 07:46:13.909 114 18219.56 107.45 52540.57 88888.00 2008-04-23 07:46:14.409 114 18219.59 107.46 52540.54 88888.00 2008-04-23 07:46:14.909 114 18219.62 107.38 52540.58 88888.00 2008-04-23 07:46:15.409 114 18219.56 107.38 52540.62 88888.00 2008-04-23 07:46:15.909 114 18219.50 107.36 52540.53 88888.00 2008-04-23 07:46:16.409 114 18219.47 107.29 52540.40 88888.00 2008-04-23 07:46:16.909 114 18219.36 107.20 52540.28 88888.00 2008-04-23 07:46:17.409 114 18219.19 107.14 52540.26 88888.00 2008-04-23 07:46:17.909 114 18219.24 107.17 52540.28 88888.00 2008-04-23 07:46:18.409 114 18219.28 107.31 52540.37 88888.00 2008-04-23 07:46:18.909 114 18219.23 107.28 52540.37 88888.00 2008-04-23 07:46:19.409 114 18219.17 107.23 52540.22 88888.00 2008-04-23 07:46:19.909 114 18219.08 107.11 52540.12 88888.00 2008-04-23 07:46:20.409 114 18219.12 107.06 52540.15 88888.00 2008-04-23 07:46:20.909 114 18219.13 107.04 52540.16 88888.00 2008-04-23 07:46:21.409 114 18219.10 107.03 52540.10 88888.00 2008-04-23 07:46:21.909 114 18219.05 107.05 52540.07 88888.00 2008-04-23 07:46:22.409 114 18218.99 107.06 52540.11 88888.00 2008-04-23 07:46:22.909 114 18218.89 106.98 52540.17 88888.00 2008-04-23 07:46:23.409 114 18218.85 107.05 52539.96 88888.00 2008-04-23 07:46:23.909 114 18218.84 106.96 52539.97 88888.00 2008-04-23 07:46:24.409 114 18218.62 106.90 52540.08 88888.00 2008-04-23 07:46:24.909 114 18218.44 106.82 52540.07 88888.00 2008-04-23 07:46:25.409 114 18218.36 106.74 52539.96 88888.00 2008-04-23 07:46:25.909 114 18218.46 106.68 52539.91 88888.00 2008-04-23 07:46:26.409 114 18218.48 106.64 52539.95 88888.00 2008-04-23 07:46:26.909 114 18218.45 106.58 52539.82 88888.00 2008-04-23 07:46:27.409 114 18218.48 106.46 52539.84 88888.00 2008-04-23 07:46:27.909 114 18218.48 106.40 52539.78 88888.00 2008-04-23 07:46:28.409 114 18218.48 106.37 52539.62 88888.00 2008-04-23 07:46:28.909 114 18218.44 106.40 52539.64 88888.00 2008-04-23 07:46:29.409 114 18218.37 106.39 52539.70 88888.00 2008-04-23 07:46:29.909 114 18218.35 106.26 52539.70 88888.00 2008-04-23 07:46:30.409 114 18218.52 106.20 52539.74 88888.00 2008-04-23 07:46:30.909 114 18218.44 106.20 52539.56 88888.00 2008-04-23 07:46:31.409 114 18218.46 106.20 52539.56 88888.00 2008-04-23 07:46:31.909 114 18218.49 106.24 52539.60 88888.00 2008-04-23 07:46:32.409 114 18218.47 106.25 52539.49 88888.00 2008-04-23 07:46:32.909 114 18218.54 106.09 52539.48 88888.00 2008-04-23 07:46:33.409 114 18218.66 105.91 52539.55 88888.00 2008-04-23 07:46:33.909 114 18218.68 106.08 52539.56 88888.00 2008-04-23 07:46:34.409 114 18218.56 106.18 52539.45 88888.00 2008-04-23 07:46:34.909 114 18218.53 106.00 52539.39 88888.00 2008-04-23 07:46:35.409 114 18218.49 105.91 52539.33 88888.00 2008-04-23 07:46:35.909 114 18218.58 106.01 52539.29 88888.00 2008-04-23 07:46:36.409 114 18218.48 106.06 52539.31 88888.00 2008-04-23 07:46:36.909 114 18218.42 105.96 52539.23 88888.00 2008-04-23 07:46:37.409 114 18218.34 105.95 52539.19 88888.00 2008-04-23 07:46:37.909 114 18218.30 105.87 52539.22 88888.00 2008-04-23 07:46:38.409 114 18218.18 105.89 52539.20 88888.00 2008-04-23 07:46:38.909 114 18218.16 105.83 52539.18 88888.00 2008-04-23 07:46:39.409 114 18218.20 105.82 52539.23 88888.00 2008-04-23 07:46:39.909 114 18218.07 105.77 52539.22 88888.00 2008-04-23 07:46:40.409 114 18218.13 105.75 52539.23 88888.00 2008-04-23 07:46:40.909 114 18218.18 105.76 52539.21 88888.00 2008-04-23 07:46:41.409 114 18218.07 105.71 52539.12 88888.00 2008-04-23 07:46:41.909 114 18218.20 105.78 52539.02 88888.00 2008-04-23 07:46:42.409 114 18218.20 105.72 52539.06 88888.00 2008-04-23 07:46:42.909 114 18218.18 105.67 52539.12 88888.00 2008-04-23 07:46:43.409 114 18218.26 105.67 52539.24 88888.00 2008-04-23 07:46:43.909 114 18218.33 105.69 52539.27 88888.00 2008-04-23 07:46:44.409 114 18218.34 105.71 52539.15 88888.00 2008-04-23 07:46:44.909 114 18218.13 105.65 52539.22 88888.00 2008-04-23 07:46:45.409 114 18218.02 105.66 52539.20 88888.00 2008-04-23 07:46:45.909 114 18218.14 105.59 52539.26 88888.00 2008-04-23 07:46:46.409 114 18218.12 105.65 52539.26 88888.00 2008-04-23 07:46:46.909 114 18218.07 105.64 52539.15 88888.00 2008-04-23 07:46:47.409 114 18218.09 105.66 52539.04 88888.00 2008-04-23 07:46:47.909 114 18218.18 105.63 52538.97 88888.00 2008-04-23 07:46:48.409 114 18218.11 105.49 52538.96 88888.00 2008-04-23 07:46:48.909 114 18218.01 105.40 52538.91 88888.00 2008-04-23 07:46:49.409 114 18217.93 105.21 52539.03 88888.00 2008-04-23 07:46:49.909 114 18217.86 105.12 52539.00 88888.00 2008-04-23 07:46:50.409 114 18217.81 105.17 52538.79 88888.00 2008-04-23 07:46:50.909 114 18217.76 105.16 52538.78 88888.00 2008-04-23 07:46:51.409 114 18217.60 104.91 52538.86 88888.00 2008-04-23 07:46:51.909 114 18217.60 104.77 52538.75 88888.00 2008-04-23 07:46:52.409 114 18217.64 104.76 52538.63 88888.00 2008-04-23 07:46:52.909 114 18217.56 104.76 52538.48 88888.00 2008-04-23 07:46:53.409 114 18217.56 104.78 52538.46 88888.00 2008-04-23 07:46:53.909 114 18217.60 104.77 52538.46 88888.00 2008-04-23 07:46:54.409 114 18217.59 104.76 52538.34 88888.00 2008-04-23 07:46:54.909 114 18217.69 104.87 52538.37 88888.00 2008-04-23 07:46:55.409 114 18217.71 105.00 52538.44 88888.00 2008-04-23 07:46:55.909 114 18217.57 105.08 52538.43 88888.00 2008-04-23 07:46:56.409 114 18217.43 105.12 52538.38 88888.00 2008-04-23 07:46:56.909 114 18217.40 105.13 52538.42 88888.00 2008-04-23 07:46:57.409 114 18217.37 105.09 52538.39 88888.00 2008-04-23 07:46:57.909 114 18217.28 105.10 52538.31 88888.00 2008-04-23 07:46:58.409 114 18217.15 105.08 52538.25 88888.00 2008-04-23 07:46:58.909 114 18217.06 105.10 52538.39 88888.00 2008-04-23 07:46:59.409 114 18216.83 105.07 52538.34 88888.00 2008-04-23 07:46:59.909 114 18216.66 104.98 52538.23 88888.00 2008-04-23 07:47:00.409 114 18216.66 104.94 52538.34 88888.00 2008-04-23 07:47:00.909 114 18216.64 104.99 52538.23 88888.00 2008-04-23 07:47:01.409 114 18216.42 104.97 52538.19 88888.00 2008-04-23 07:47:01.909 114 18216.34 104.86 52538.14 88888.00 2008-04-23 07:47:02.409 114 18216.32 104.66 52538.10 88888.00 2008-04-23 07:47:02.909 114 18216.21 104.44 52538.05 88888.00 2008-04-23 07:47:03.409 114 18216.10 104.48 52538.00 88888.00 2008-04-23 07:47:03.909 114 18216.03 104.62 52537.98 88888.00 2008-04-23 07:47:04.409 114 18216.02 104.59 52537.98 88888.00 2008-04-23 07:47:04.909 114 18215.93 104.63 52537.96 88888.00 2008-04-23 07:47:05.409 114 18215.93 104.54 52537.90 88888.00 2008-04-23 07:47:05.909 114 18215.83 104.55 52537.82 88888.00 2008-04-23 07:47:06.409 114 18215.81 104.50 52537.69 88888.00 2008-04-23 07:47:06.909 114 18215.90 104.42 52537.55 88888.00 2008-04-23 07:47:07.409 114 18215.87 104.40 52537.62 88888.00 2008-04-23 07:47:07.909 114 18215.87 104.42 52537.59 88888.00 2008-04-23 07:47:08.409 114 18215.88 104.42 52537.56 88888.00 2008-04-23 07:47:08.909 114 18215.83 104.42 52537.41 88888.00 2008-04-23 07:47:09.409 114 18215.93 104.36 52537.35 88888.00 2008-04-23 07:47:09.909 114 18216.06 104.29 52537.46 88888.00 2008-04-23 07:47:10.409 114 18216.02 104.38 52537.40 88888.00 2008-04-23 07:47:10.909 114 18215.93 104.37 52537.28 88888.00 2008-04-23 07:47:11.409 114 18215.90 104.36 52537.28 88888.00 2008-04-23 07:47:11.909 114 18215.83 104.43 52537.29 88888.00 2008-04-23 07:47:12.409 114 18215.85 104.35 52537.14 88888.00 2008-04-23 07:47:12.909 114 18215.85 104.28 52537.16 88888.00 2008-04-23 07:47:13.409 114 18215.81 104.16 52537.07 88888.00 2008-04-23 07:47:13.909 114 18215.84 104.12 52537.10 88888.00 2008-04-23 07:47:14.409 114 18215.87 104.13 52537.09 88888.00 2008-04-23 07:47:14.909 114 18215.91 104.23 52537.05 88888.00 2008-04-23 07:47:15.409 114 18215.86 104.29 52537.09 88888.00 2008-04-23 07:47:15.909 114 18215.92 104.35 52536.97 88888.00 2008-04-23 07:47:16.409 114 18216.03 104.28 52536.89 88888.00 2008-04-23 07:47:16.909 114 18215.96 104.23 52536.80 88888.00 2008-04-23 07:47:17.409 114 18215.88 104.19 52536.84 88888.00 2008-04-23 07:47:17.909 114 18215.91 104.16 52536.81 88888.00 2008-04-23 07:47:18.409 114 18216.02 104.18 52536.90 88888.00 2008-04-23 07:47:18.909 114 18215.98 104.09 52536.86 88888.00 2008-04-23 07:47:19.409 114 18216.06 104.04 52536.80 88888.00 2008-04-23 07:47:19.909 114 18215.97 103.87 52536.80 88888.00 2008-04-23 07:47:20.409 114 18215.98 103.88 52536.65 88888.00 2008-04-23 07:47:20.909 114 18216.06 104.12 52536.71 88888.00 2008-04-23 07:47:21.409 114 18216.02 104.28 52536.71 88888.00 2008-04-23 07:47:21.909 114 18215.95 104.34 52536.72 88888.00 2008-04-23 07:47:22.409 114 18215.91 104.24 52536.72 88888.00 2008-04-23 07:47:22.909 114 18215.84 104.17 52536.66 88888.00 2008-04-23 07:47:23.409 114 18215.88 104.09 52536.51 88888.00 2008-04-23 07:47:23.909 114 18216.12 104.13 52536.43 88888.00 2008-04-23 07:47:24.409 114 18216.10 104.18 52536.34 88888.00 2008-04-23 07:47:24.909 114 18216.07 104.16 52536.25 88888.00 2008-04-23 07:47:25.409 114 18216.05 104.17 52536.32 88888.00 2008-04-23 07:47:25.909 114 18216.15 104.10 52536.44 88888.00 2008-04-23 07:47:26.409 114 18216.08 104.08 52536.36 88888.00 2008-04-23 07:47:26.909 114 18215.95 104.11 52536.32 88888.00 2008-04-23 07:47:27.409 114 18215.86 104.09 52536.31 88888.00 2008-04-23 07:47:27.909 114 18215.91 104.05 52536.29 88888.00 2008-04-23 07:47:28.409 114 18215.91 103.97 52536.24 88888.00 2008-04-23 07:47:28.909 114 18215.74 103.98 52536.20 88888.00 2008-04-23 07:47:29.409 114 18215.74 103.97 52536.16 88888.00 2008-04-23 07:47:29.909 114 18215.71 103.87 52536.21 88888.00 2008-04-23 07:47:30.409 114 18215.70 103.88 52536.28 88888.00 2008-04-23 07:47:30.909 114 18215.59 103.90 52536.31 88888.00 2008-04-23 07:47:31.409 114 18215.44 103.84 52536.17 88888.00 2008-04-23 07:47:31.909 114 18215.42 103.88 52536.07 88888.00 2008-04-23 07:47:32.409 114 18215.31 103.88 52535.98 88888.00 2008-04-23 07:47:32.909 114 18215.14 103.81 52535.97 88888.00 2008-04-23 07:47:33.409 114 18214.97 103.69 52535.99 88888.00 2008-04-23 07:47:33.909 114 18214.82 103.57 52535.89 88888.00 2008-04-23 07:47:34.409 114 18214.55 103.40 52535.77 88888.00 2008-04-23 07:47:34.909 114 18214.54 103.45 52535.71 88888.00 2008-04-23 07:47:35.409 114 18214.50 103.44 52535.70 88888.00 2008-04-23 07:47:35.909 114 18214.25 103.40 52535.60 88888.00 2008-04-23 07:47:36.409 114 18214.21 103.32 52535.51 88888.00 2008-04-23 07:47:36.909 114 18214.08 103.19 52535.55 88888.00 2008-04-23 07:47:37.409 114 18213.97 103.16 52535.63 88888.00 2008-04-23 07:47:37.909 114 18213.88 103.17 52535.60 88888.00 2008-04-23 07:47:38.409 114 18213.77 103.17 52535.59 88888.00 2008-04-23 07:47:38.909 114 18213.81 103.16 52535.44 88888.00 2008-04-23 07:47:39.409 114 18213.66 103.15 52535.35 88888.00 2008-04-23 07:47:39.909 114 18213.49 103.15 52535.36 88888.00 2008-04-23 07:47:40.409 114 18213.33 103.14 52535.37 88888.00 2008-04-23 07:47:40.909 114 18213.12 103.15 52535.36 88888.00 2008-04-23 07:47:41.409 114 18213.04 103.17 52535.20 88888.00 2008-04-23 07:47:41.909 114 18212.91 103.16 52535.16 88888.00 2008-04-23 07:47:42.409 114 18212.81 103.08 52535.07 88888.00 2008-04-23 07:47:42.909 114 18212.70 102.99 52535.03 88888.00 2008-04-23 07:47:43.409 114 18212.72 102.92 52535.04 88888.00 2008-04-23 07:47:43.909 114 18212.68 102.95 52534.90 88888.00 2008-04-23 07:47:44.409 114 18212.79 102.83 52534.74 88888.00 2008-04-23 07:47:44.909 114 18212.70 102.74 52534.71 88888.00 2008-04-23 07:47:45.409 114 18212.61 102.65 52534.81 88888.00 2008-04-23 07:47:45.909 114 18212.34 102.56 52534.69 88888.00 2008-04-23 07:47:46.409 114 18212.28 102.53 52534.59 88888.00 2008-04-23 07:47:46.909 114 18212.35 102.43 52534.57 88888.00 2008-04-23 07:47:47.409 114 18212.34 102.35 52534.46 88888.00 2008-04-23 07:47:47.909 114 18212.21 102.30 52534.26 88888.00 2008-04-23 07:47:48.409 114 18212.04 102.32 52534.21 88888.00 2008-04-23 07:47:48.909 114 18212.11 102.29 52534.09 88888.00 2008-04-23 07:47:49.409 114 18212.08 102.24 52534.04 88888.00 2008-04-23 07:47:49.909 114 18212.21 102.30 52534.01 88888.00 2008-04-23 07:47:50.409 114 18212.28 102.35 52533.97 88888.00 2008-04-23 07:47:50.909 114 18212.26 102.36 52533.88 88888.00 2008-04-23 07:47:51.409 114 18212.15 102.34 52533.79 88888.00 2008-04-23 07:47:51.909 114 18212.13 102.21 52533.82 88888.00 2008-04-23 07:47:52.409 114 18212.08 102.18 52533.79 88888.00 2008-04-23 07:47:52.909 114 18212.21 102.09 52533.75 88888.00 2008-04-23 07:47:53.409 114 18212.05 102.02 52533.62 88888.00 2008-04-23 07:47:53.909 114 18212.03 101.99 52533.53 88888.00 2008-04-23 07:47:54.409 114 18212.04 101.98 52533.44 88888.00 2008-04-23 07:47:54.909 114 18212.16 101.99 52533.34 88888.00 2008-04-23 07:47:55.409 114 18212.10 101.90 52533.29 88888.00 2008-04-23 07:47:55.909 114 18212.04 101.88 52533.22 88888.00 2008-04-23 07:47:56.409 114 18212.05 101.71 52533.14 88888.00 2008-04-23 07:47:56.909 114 18212.06 101.48 52533.08 88888.00 2008-04-23 07:47:57.409 114 18212.21 101.55 52533.08 88888.00 2008-04-23 07:47:57.909 114 18212.27 101.74 52533.21 88888.00 2008-04-23 07:47:58.409 114 18212.40 101.73 52533.03 88888.00 2008-04-23 07:47:58.909 114 18212.41 101.74 52532.86 88888.00 2008-04-23 07:47:59.409 114 18212.39 101.69 52532.85 88888.00 2008-04-23 07:47:59.909 114 18212.38 101.71 52532.83 88888.00 2008-04-23 07:48:00.409 114 18212.47 101.86 52532.83 88888.00 2008-04-23 07:48:00.909 114 18212.47 101.82 52532.88 88888.00 2008-04-23 07:48:01.409 114 18212.52 101.81 52532.77 88888.00 2008-04-23 07:48:01.909 114 18212.62 101.76 52532.63 88888.00 2008-04-23 07:48:02.409 114 18212.61 101.75 52532.52 88888.00 2008-04-23 07:48:02.909 114 18212.57 101.76 52532.42 88888.00 2008-04-23 07:48:03.409 114 18212.49 101.72 52532.36 88888.00 2008-04-23 07:48:03.909 114 18212.61 101.72 52532.31 88888.00 2008-04-23 07:48:04.409 114 18212.71 101.73 52532.25 88888.00 2008-04-23 07:48:04.909 114 18212.70 101.71 52532.19 88888.00 2008-04-23 07:48:05.409 114 18212.61 101.75 52532.12 88888.00 2008-04-23 07:48:05.909 114 18212.50 101.79 52532.19 88888.00 2008-04-23 07:48:06.409 114 18212.46 101.81 52532.25 88888.00 2008-04-23 07:48:06.909 114 18212.37 101.84 52532.20 88888.00 2008-04-23 07:48:07.409 114 18212.29 101.90 52532.12 88888.00 2008-04-23 07:48:07.909 114 18212.36 101.81 52532.20 88888.00 2008-04-23 07:48:08.409 114 18212.19 101.89 52532.12 88888.00 2008-04-23 07:48:08.909 114 18212.08 101.90 52531.96 88888.00 2008-04-23 07:48:09.409 114 18212.02 101.92 52531.90 88888.00 2008-04-23 07:48:09.909 114 18211.97 101.99 52532.00 88888.00 2008-04-23 07:48:10.409 114 18211.91 101.99 52532.03 88888.00 2008-04-23 07:48:10.909 114 18211.82 101.99 52532.01 88888.00 2008-04-23 07:48:11.409 114 18211.63 102.00 52531.94 88888.00 2008-04-23 07:48:11.909 114 18211.56 102.02 52531.83 88888.00 2008-04-23 07:48:12.409 114 18211.39 101.97 52531.85 88888.00 2008-04-23 07:48:12.909 114 18211.20 101.95 52531.96 88888.00 2008-04-23 07:48:13.409 114 18211.09 101.92 52531.94 88888.00 2008-04-23 07:48:13.909 114 18211.02 101.86 52531.92 88888.00 2008-04-23 07:48:14.409 114 18211.03 101.81 52531.80 88888.00 2008-04-23 07:48:14.909 114 18210.83 101.87 52531.73 88888.00 2008-04-23 07:48:15.409 114 18210.71 101.84 52531.61 88888.00 2008-04-23 07:48:15.909 114 18210.73 101.81 52531.59 88888.00 2008-04-23 07:48:16.409 114 18210.78 101.84 52531.66 88888.00 2008-04-23 07:48:16.909 114 18210.77 101.91 52531.59 88888.00 2008-04-23 07:48:17.409 114 18210.66 101.85 52531.56 88888.00 2008-04-23 07:48:17.909 114 18210.55 101.76 52531.64 88888.00 2008-04-23 07:48:18.409 114 18210.40 101.85 52531.65 88888.00 2008-04-23 07:48:18.909 114 18210.37 101.83 52531.59 88888.00 2008-04-23 07:48:19.409 114 18210.18 101.77 52531.46 88888.00 2008-04-23 07:48:19.909 114 18209.98 101.74 52531.45 88888.00 2008-04-23 07:48:20.409 114 18209.82 101.47 52531.44 88888.00 2008-04-23 07:48:20.909 114 18209.63 101.36 52531.31 88888.00 2008-04-23 07:48:21.409 114 18209.54 101.30 52531.24 88888.00 2008-04-23 07:48:21.909 114 18209.50 101.37 52531.25 88888.00 2008-04-23 07:48:22.409 114 18209.31 101.42 52531.30 88888.00 2008-04-23 07:48:22.909 114 18209.18 101.43 52531.24 88888.00 2008-04-23 07:48:23.409 114 18209.20 101.42 52531.10 88888.00 2008-04-23 07:48:23.909 114 18209.22 101.42 52531.10 88888.00 2008-04-23 07:48:24.409 114 18209.07 101.36 52531.10 88888.00 2008-04-23 07:48:24.909 114 18208.97 101.23 52531.10 88888.00 2008-04-23 07:48:25.409 114 18208.71 101.22 52531.02 88888.00 2008-04-23 07:48:25.909 114 18208.72 101.16 52530.98 88888.00 2008-04-23 07:48:26.409 114 18208.66 101.12 52530.95 88888.00 2008-04-23 07:48:26.909 114 18208.55 101.14 52530.90 88888.00 2008-04-23 07:48:27.409 114 18208.57 101.07 52531.01 88888.00 2008-04-23 07:48:27.909 114 18208.60 100.99 52530.94 88888.00 2008-04-23 07:48:28.409 114 18208.63 100.95 52530.80 88888.00 2008-04-23 07:48:28.909 114 18208.55 101.05 52530.79 88888.00 2008-04-23 07:48:29.409 114 18208.60 101.11 52530.67 88888.00 2008-04-23 07:48:29.909 114 18208.69 101.00 52530.62 88888.00 2008-04-23 07:48:30.409 114 18208.63 100.91 52530.54 88888.00 2008-04-23 07:48:30.909 114 18208.58 100.86 52530.46 88888.00 2008-04-23 07:48:31.409 114 18208.67 100.84 52530.39 88888.00 2008-04-23 07:48:31.909 114 18208.74 100.71 52530.41 88888.00 2008-04-23 07:48:32.409 114 18208.70 100.73 52530.37 88888.00 2008-04-23 07:48:32.909 114 18208.72 100.76 52530.36 88888.00 2008-04-23 07:48:33.409 114 18208.77 100.81 52530.26 88888.00 2008-04-23 07:48:33.909 114 18208.79 100.87 52530.30 88888.00 2008-04-23 07:48:34.409 114 18208.89 100.87 52530.32 88888.00 2008-04-23 07:48:34.909 114 18209.00 100.85 52530.27 88888.00 2008-04-23 07:48:35.409 114 18208.96 100.73 52530.22 88888.00 2008-04-23 07:48:35.909 114 18208.89 100.75 52530.14 88888.00 2008-04-23 07:48:36.409 114 18208.91 100.74 52530.03 88888.00 2008-04-23 07:48:36.909 114 18208.92 100.72 52530.04 88888.00 2008-04-23 07:48:37.409 114 18209.08 100.74 52529.92 88888.00 2008-04-23 07:48:37.909 114 18209.31 100.78 52529.90 88888.00 2008-04-23 07:48:38.409 114 18209.30 100.76 52529.74 88888.00 2008-04-23 07:48:38.909 114 18209.29 100.73 52529.60 88888.00 2008-04-23 07:48:39.409 114 18209.34 100.74 52529.74 88888.00 2008-04-23 07:48:39.909 114 18209.40 100.70 52529.71 88888.00 2008-04-23 07:48:40.409 114 18209.37 100.72 52529.72 88888.00 2008-04-23 07:48:40.909 114 18209.28 100.69 52529.68 88888.00 2008-04-23 07:48:41.409 114 18209.25 100.69 52529.59 88888.00 2008-04-23 07:48:41.909 114 18209.23 100.70 52529.57 88888.00 2008-04-23 07:48:42.409 114 18209.24 100.58 52529.55 88888.00 2008-04-23 07:48:42.909 114 18209.24 100.55 52529.51 88888.00 2008-04-23 07:48:43.409 114 18209.30 100.64 52529.35 88888.00 2008-04-23 07:48:43.909 114 18209.13 100.63 52529.21 88888.00 2008-04-23 07:48:44.409 114 18209.08 100.57 52529.10 88888.00 2008-04-23 07:48:44.909 114 18209.10 100.54 52529.02 88888.00 2008-04-23 07:48:45.409 114 18209.00 100.48 52529.01 88888.00 2008-04-23 07:48:45.909 114 18209.03 100.44 52528.98 88888.00 2008-04-23 07:48:46.409 114 18209.09 100.41 52528.86 88888.00 2008-04-23 07:48:46.909 114 18209.12 100.42 52528.72 88888.00 2008-04-23 07:48:47.409 114 18209.17 100.39 52528.69 88888.00 2008-04-23 07:48:47.909 114 18208.96 100.35 52528.80 88888.00 2008-04-23 07:48:48.409 114 18208.97 100.30 52528.82 88888.00 2008-04-23 07:48:48.909 114 18208.99 100.32 52528.71 88888.00 2008-04-23 07:48:49.409 114 18208.88 100.30 52528.75 88888.00 2008-04-23 07:48:49.909 114 18208.91 100.21 52528.77 88888.00 2008-04-23 07:48:50.409 114 18208.90 99.98 52528.74 88888.00 2008-04-23 07:48:50.909 114 18208.80 99.92 52528.65 88888.00 2008-04-23 07:48:51.409 114 18208.67 100.06 52528.69 88888.00 2008-04-23 07:48:51.909 114 18208.52 100.32 52528.69 88888.00 2008-04-23 07:48:52.409 114 18208.64 100.32 52528.67 88888.00 2008-04-23 07:48:52.909 114 18208.57 100.34 52528.62 88888.00 2008-04-23 07:48:53.409 114 18208.53 100.31 52528.57 88888.00 2008-04-23 07:48:53.909 114 18208.42 100.33 52528.56 88888.00 2008-04-23 07:48:54.409 114 18208.31 100.36 52528.55 88888.00 2008-04-23 07:48:54.909 114 18208.14 100.31 52528.39 88888.00 2008-04-23 07:48:55.409 114 18207.92 100.31 52528.42 88888.00 2008-04-23 07:48:55.909 114 18207.90 100.37 52528.42 88888.00 2008-04-23 07:48:56.409 114 18207.87 100.40 52528.33 88888.00 2008-04-23 07:48:56.909 114 18207.87 100.38 52528.27 88888.00 2008-04-23 07:48:57.409 114 18207.71 100.35 52528.24 88888.00 2008-04-23 07:48:57.909 114 18207.54 100.38 52528.23 88888.00 2008-04-23 07:48:58.409 114 18207.48 100.40 52528.23 88888.00 2008-04-23 07:48:58.909 114 18207.34 100.36 52528.16 88888.00 2008-04-23 07:48:59.409 114 18207.25 100.35 52528.09 88888.00 2008-04-23 07:48:59.909 114 18207.39 100.39 52528.07 88888.00 2008-04-23 07:49:00.409 114 18207.25 100.43 52528.04 88888.00 2008-04-23 07:49:00.909 114 18207.23 100.38 52528.01 88888.00 2008-04-23 07:49:01.409 114 18207.11 100.25 52527.82 88888.00 2008-04-23 07:49:01.909 114 18207.00 100.13 52527.69 88888.00 2008-04-23 07:49:02.409 114 18206.98 100.29 52527.73 88888.00 2008-04-23 07:49:02.909 114 18206.85 100.40 52527.65 88888.00 2008-04-23 07:49:03.409 114 18206.72 100.42 52527.56 88888.00 2008-04-23 07:49:03.909 114 18206.56 100.40 52527.67 88888.00 2008-04-23 07:49:04.409 114 18206.64 100.31 52527.61 88888.00 2008-04-23 07:49:04.909 114 18206.59 100.25 52527.63 88888.00 2008-04-23 07:49:05.409 114 18206.40 100.11 52527.60 88888.00 2008-04-23 07:49:05.909 114 18206.32 100.06 52527.50 88888.00 2008-04-23 07:49:06.409 114 18206.35 100.06 52527.37 88888.00 2008-04-23 07:49:06.909 114 18206.24 99.97 52527.21 88888.00 2008-04-23 07:49:07.409 114 18206.21 99.86 52527.20 88888.00 2008-04-23 07:49:07.909 114 18206.22 99.80 52527.07 88888.00 2008-04-23 07:49:08.409 114 18206.16 99.82 52527.01 88888.00 2008-04-23 07:49:08.909 114 18206.15 99.84 52527.06 88888.00 2008-04-23 07:49:09.409 114 18206.06 99.81 52527.13 88888.00 2008-04-23 07:49:09.909 114 18206.03 99.71 52527.04 88888.00 2008-04-23 07:49:10.409 114 18206.00 99.56 52526.93 88888.00 2008-04-23 07:49:10.909 114 18205.99 99.53 52526.94 88888.00 2008-04-23 07:49:11.409 114 18205.97 99.50 52526.81 88888.00 2008-04-23 07:49:11.909 114 18205.91 99.48 52526.69 88888.00 2008-04-23 07:49:12.409 114 18205.95 99.47 52526.67 88888.00 2008-04-23 07:49:12.909 114 18206.08 99.50 52526.76 88888.00 2008-04-23 07:49:13.409 114 18206.02 99.51 52526.63 88888.00 2008-04-23 07:49:13.909 114 18205.88 99.42 52526.65 88888.00 2008-04-23 07:49:14.409 114 18205.96 99.28 52526.53 88888.00 2008-04-23 07:49:14.909 114 18206.16 99.43 52526.48 88888.00 2008-04-23 07:49:15.409 114 18206.06 99.46 52526.47 88888.00 2008-04-23 07:49:15.909 114 18206.03 99.42 52526.48 88888.00 2008-04-23 07:49:16.409 114 18206.00 99.37 52526.39 88888.00 2008-04-23 07:49:16.909 114 18205.92 99.34 52526.33 88888.00 2008-04-23 07:49:17.409 114 18205.94 99.21 52526.32 88888.00 2008-04-23 07:49:17.909 114 18205.92 99.10 52526.23 88888.00 2008-04-23 07:49:18.409 114 18205.87 99.15 52526.15 88888.00 2008-04-23 07:49:18.909 114 18205.83 99.17 52526.28 88888.00 2008-04-23 07:49:19.409 114 18206.02 99.07 52526.20 88888.00 2008-04-23 07:49:19.909 114 18206.15 98.98 52525.99 88888.00 2008-04-23 07:49:20.409 114 18206.14 98.92 52525.99 88888.00 2008-04-23 07:49:20.909 114 18206.03 98.96 52525.96 88888.00 2008-04-23 07:49:21.409 114 18206.07 98.98 52525.95 88888.00 2008-04-23 07:49:21.909 114 18206.21 98.92 52525.91 88888.00 2008-04-23 07:49:22.409 114 18206.16 98.91 52526.01 88888.00 2008-04-23 07:49:22.909 114 18206.21 98.87 52525.93 88888.00 2008-04-23 07:49:23.409 114 18206.20 98.72 52525.79 88888.00 2008-04-23 07:49:23.909 114 18206.14 98.79 52525.86 88888.00 2008-04-23 07:49:24.409 114 18206.09 98.74 52525.82 88888.00 2008-04-23 07:49:24.909 114 18206.00 98.67 52525.81 88888.00 2008-04-23 07:49:25.409 114 18205.99 98.57 52525.87 88888.00 2008-04-23 07:49:25.909 114 18205.94 98.52 52525.73 88888.00 2008-04-23 07:49:26.409 114 18205.86 98.50 52525.56 88888.00 2008-04-23 07:49:26.909 114 18205.89 98.44 52525.51 88888.00 2008-04-23 07:49:27.409 114 18205.88 98.39 52525.54 88888.00 2008-04-23 07:49:27.909 114 18206.00 98.40 52525.56 88888.00 2008-04-23 07:49:28.409 114 18205.93 98.34 52525.63 88888.00 2008-04-23 07:49:28.909 114 18205.91 98.21 52525.56 88888.00 2008-04-23 07:49:29.409 114 18205.78 98.10 52525.55 88888.00 2008-04-23 07:49:29.909 114 18205.77 98.07 52525.50 88888.00 2008-04-23 07:49:30.409 114 18205.63 98.01 52525.46 88888.00 2008-04-23 07:49:30.909 114 18205.60 98.04 52525.46 88888.00 2008-04-23 07:49:31.409 114 18205.43 98.15 52525.37 88888.00 2008-04-23 07:49:31.909 114 18205.28 98.08 52525.38 88888.00 2008-04-23 07:49:32.409 114 18205.29 98.06 52525.41 88888.00 2008-04-23 07:49:32.909 114 18205.33 98.00 52525.32 88888.00 2008-04-23 07:49:33.409 114 18205.30 98.01 52525.34 88888.00 2008-04-23 07:49:33.909 114 18205.19 98.06 52525.21 88888.00 2008-04-23 07:49:34.409 114 18205.04 97.99 52525.06 88888.00 2008-04-23 07:49:34.909 114 18204.97 97.94 52525.04 88888.00 2008-04-23 07:49:35.409 114 18204.99 97.92 52525.19 88888.00 2008-04-23 07:49:35.909 114 18204.97 97.90 52525.17 88888.00 2008-04-23 07:49:36.409 114 18204.88 97.80 52525.02 88888.00 2008-04-23 07:49:36.909 114 18204.76 97.73 52524.94 88888.00 2008-04-23 07:49:37.409 114 18204.56 97.69 52524.94 88888.00 2008-04-23 07:49:37.909 114 18204.54 97.62 52524.85 88888.00 2008-04-23 07:49:38.409 114 18204.48 97.67 52524.75 88888.00 2008-04-23 07:49:38.909 114 18204.37 97.58 52524.91 88888.00 2008-04-23 07:49:39.409 114 18204.43 97.58 52524.92 88888.00 2008-04-23 07:49:39.909 114 18204.43 97.65 52524.81 88888.00 2008-04-23 07:49:40.409 114 18204.36 97.65 52524.75 88888.00 2008-04-23 07:49:40.909 114 18204.33 97.68 52524.70 88888.00 2008-04-23 07:49:41.409 114 18204.34 97.66 52524.60 88888.00 2008-04-23 07:49:41.909 114 18204.29 97.67 52524.59 88888.00 2008-04-23 07:49:42.409 114 18204.24 97.63 52524.65 88888.00 2008-04-23 07:49:42.909 114 18204.21 97.59 52524.53 88888.00 2008-04-23 07:49:43.409 114 18204.04 97.61 52524.57 88888.00 2008-04-23 07:49:43.909 114 18204.00 97.59 52524.40 88888.00 2008-04-23 07:49:44.409 114 18204.09 97.52 52524.27 88888.00 2008-04-23 07:49:44.909 114 18203.96 97.50 52524.31 88888.00 2008-04-23 07:49:45.409 114 18203.92 97.52 52524.45 88888.00 2008-04-23 07:49:45.909 114 18203.83 97.54 52524.31 88888.00 2008-04-23 07:49:46.409 114 18203.96 97.58 52524.39 88888.00 2008-04-23 07:49:46.909 114 18203.88 97.56 52524.29 88888.00 2008-04-23 07:49:47.409 114 18203.90 97.56 52524.23 88888.00 2008-04-23 07:49:47.909 114 18203.79 97.54 52524.25 88888.00 2008-04-23 07:49:48.409 114 18203.81 97.55 52524.22 88888.00 2008-04-23 07:49:48.909 114 18203.72 97.56 52524.18 88888.00 2008-04-23 07:49:49.409 114 18203.82 97.66 52524.09 88888.00 2008-04-23 07:49:49.909 114 18203.85 97.62 52523.98 88888.00 2008-04-23 07:49:50.409 114 18203.83 97.66 52523.88 88888.00 2008-04-23 07:49:50.909 114 18203.78 97.64 52523.90 88888.00 2008-04-23 07:49:51.409 114 18203.65 97.66 52523.86 88888.00 2008-04-23 07:49:51.909 114 18203.53 97.64 52523.82 88888.00 2008-04-23 07:49:52.409 114 18203.53 97.64 52523.88 88888.00 2008-04-23 07:49:52.909 114 18203.28 97.57 52523.84 88888.00 2008-04-23 07:49:53.409 114 18203.35 97.51 52523.88 88888.00 2008-04-23 07:49:53.909 114 18203.43 97.52 52523.67 88888.00 2008-04-23 07:49:54.409 114 18203.39 97.64 52523.64 88888.00 2008-04-23 07:49:54.909 114 18203.28 97.56 52523.66 88888.00 2008-04-23 07:49:55.409 114 18203.20 97.54 52523.61 88888.00 2008-04-23 07:49:55.909 114 18202.96 97.54 52523.65 88888.00 2008-04-23 07:49:56.409 114 18202.94 97.56 52523.54 88888.00 2008-04-23 07:49:56.909 114 18203.03 97.61 52523.49 88888.00 2008-04-23 07:49:57.409 114 18202.87 97.62 52523.49 88888.00 2008-04-23 07:49:57.909 114 18202.83 97.65 52523.52 88888.00 2008-04-23 07:49:58.409 114 18202.76 97.55 52523.41 88888.00 2008-04-23 07:49:58.909 114 18202.60 97.46 52523.48 88888.00 2008-04-23 07:49:59.409 114 18202.44 97.33 52523.51 88888.00 2008-04-23 07:49:59.909 114 18202.33 97.13 52523.54 88888.00 2008-04-23 07:50:00.409 114 18202.30 97.15 52523.44 88888.00 2008-04-23 07:50:00.909 114 18202.23 97.22 52523.42 88888.00 2008-04-23 07:50:01.409 114 18202.06 97.29 52523.30 88888.00 2008-04-23 07:50:01.909 114 18201.96 97.33 52523.08 88888.00 2008-04-23 07:50:02.409 114 18201.92 97.31 52523.08 88888.00 2008-04-23 07:50:02.909 114 18201.73 97.24 52522.99 88888.00 2008-04-23 07:50:03.409 114 18201.57 97.24 52523.03 88888.00 2008-04-23 07:50:03.909 114 18201.36 97.28 52522.95 88888.00 2008-04-23 07:50:04.409 114 18201.43 97.17 52522.95 88888.00 2008-04-23 07:50:04.909 114 18201.40 97.16 52522.94 88888.00 2008-04-23 07:50:05.409 114 18201.37 97.21 52522.85 88888.00 2008-04-23 07:50:05.909 114 18201.32 97.18 52522.75 88888.00 2008-04-23 07:50:06.409 114 18201.27 97.14 52522.71 88888.00 2008-04-23 07:50:06.909 114 18201.24 97.13 52522.66 88888.00 2008-04-23 07:50:07.409 114 18201.01 97.14 52522.60 88888.00 2008-04-23 07:50:07.909 114 18201.04 97.11 52522.52 88888.00 2008-04-23 07:50:08.409 114 18201.12 97.03 52522.47 88888.00 2008-04-23 07:50:08.909 114 18200.99 96.95 52522.40 88888.00 2008-04-23 07:50:09.409 114 18200.99 96.89 52522.36 88888.00 2008-04-23 07:50:09.909 114 18201.01 96.84 52522.27 88888.00 2008-04-23 07:50:10.409 114 18200.99 96.84 52522.18 88888.00 2008-04-23 07:50:10.909 114 18201.06 96.87 52522.12 88888.00 2008-04-23 07:50:11.409 114 18201.08 96.83 52522.05 88888.00 2008-04-23 07:50:11.909 114 18200.77 96.83 52522.06 88888.00 2008-04-23 07:50:12.409 114 18200.64 96.79 52522.08 88888.00 2008-04-23 07:50:12.909 114 18200.65 96.78 52522.08 88888.00 2008-04-23 07:50:13.409 114 18200.67 96.80 52521.89 88888.00 2008-04-23 07:50:13.909 114 18200.72 96.79 52521.81 88888.00 2008-04-23 07:50:14.409 114 18200.76 96.72 52521.94 88888.00 2008-04-23 07:50:14.909 114 18200.81 96.70 52521.97 88888.00 2008-04-23 07:50:15.409 114 18200.72 96.66 52521.95 88888.00 2008-04-23 07:50:15.909 114 18200.60 96.69 52521.82 88888.00 2008-04-23 07:50:16.409 114 18200.56 96.62 52521.89 88888.00 2008-04-23 07:50:16.909 114 18200.42 96.59 52521.80 88888.00 2008-04-23 07:50:17.409 114 18200.35 96.53 52521.61 88888.00 2008-04-23 07:50:17.909 114 18200.24 96.45 52521.55 88888.00 2008-04-23 07:50:18.409 114 18200.24 96.44 52521.44 88888.00 2008-04-23 07:50:18.909 114 18200.24 96.43 52521.55 88888.00 2008-04-23 07:50:19.409 114 18200.16 96.39 52521.60 88888.00 2008-04-23 07:50:19.909 114 18200.24 96.29 52521.50 88888.00 2008-04-23 07:50:20.409 114 18200.36 96.20 52521.41 88888.00 2008-04-23 07:50:20.909 114 18200.38 96.12 52521.44 88888.00 2008-04-23 07:50:21.409 114 18200.33 96.16 52521.35 88888.00 2008-04-23 07:50:21.909 114 18200.27 96.17 52521.24 88888.00 2008-04-23 07:50:22.409 114 18200.36 96.15 52521.22 88888.00 2008-04-23 07:50:22.909 114 18200.30 96.17 52521.15 88888.00 2008-04-23 07:50:23.409 114 18200.23 96.12 52521.10 88888.00 2008-04-23 07:50:23.909 114 18200.32 96.07 52521.05 88888.00 2008-04-23 07:50:24.409 114 18200.28 95.97 52520.96 88888.00 2008-04-23 07:50:24.909 114 18200.34 95.90 52520.97 88888.00 2008-04-23 07:50:25.409 114 18200.36 95.95 52521.09 88888.00 2008-04-23 07:50:25.909 114 18200.34 95.85 52521.11 88888.00 2008-04-23 07:50:26.409 114 18200.31 95.75 52521.01 88888.00 2008-04-23 07:50:26.909 114 18200.28 95.62 52520.93 88888.00 2008-04-23 07:50:27.409 114 18200.32 95.50 52520.81 88888.00 2008-04-23 07:50:27.909 114 18200.21 95.53 52520.78 88888.00 2008-04-23 07:50:28.409 114 18200.27 95.63 52520.74 88888.00 2008-04-23 07:50:28.909 114 18200.30 95.65 52520.65 88888.00 2008-04-23 07:50:29.409 114 18200.24 95.61 52520.65 88888.00 2008-04-23 07:50:29.909 114 18200.14 95.54 52520.68 88888.00 2008-04-23 07:50:30.409 114 18200.11 95.40 52520.64 88888.00 2008-04-23 07:50:30.909 114 18200.02 95.36 52520.58 88888.00 2008-04-23 07:50:31.409 114 18200.09 95.37 52520.58 88888.00 2008-04-23 07:50:31.909 114 18200.00 95.29 52520.48 88888.00 2008-04-23 07:50:32.409 114 18200.06 95.23 52520.42 88888.00 2008-04-23 07:50:32.909 114 18200.03 95.24 52520.42 88888.00 2008-04-23 07:50:33.409 114 18200.12 95.28 52520.43 88888.00 2008-04-23 07:50:33.909 114 18200.10 95.28 52520.43 88888.00 2008-04-23 07:50:34.409 114 18200.07 95.32 52520.43 88888.00 2008-04-23 07:50:34.909 114 18200.02 95.25 52520.34 88888.00 2008-04-23 07:50:35.409 114 18199.94 95.32 52520.35 88888.00 2008-04-23 07:50:35.909 114 18199.88 95.33 52520.50 88888.00 2008-04-23 07:50:36.409 114 18199.89 95.28 52520.47 88888.00 2008-04-23 07:50:36.909 114 18199.89 95.29 52520.40 88888.00 2008-04-23 07:50:37.409 114 18199.76 95.28 52520.27 88888.00 2008-04-23 07:50:37.909 114 18199.72 95.35 52520.36 88888.00 2008-04-23 07:50:38.409 114 18199.63 95.35 52520.33 88888.00 2008-04-23 07:50:38.909 114 18199.63 95.23 52520.28 88888.00 2008-04-23 07:50:39.409 114 18199.52 95.29 52520.41 88888.00 2008-04-23 07:50:39.909 114 18199.51 95.32 52520.39 88888.00 2008-04-23 07:50:40.409 114 18199.44 95.35 52520.24 88888.00 2008-04-23 07:50:40.909 114 18199.36 95.37 52520.19 88888.00 2008-04-23 07:50:41.409 114 18199.27 95.38 52520.15 88888.00 2008-04-23 07:50:41.909 114 18199.14 95.34 52520.13 88888.00 2008-04-23 07:50:42.409 114 18199.12 95.23 52520.11 88888.00 2008-04-23 07:50:42.909 114 18199.08 95.19 52520.05 88888.00 2008-04-23 07:50:43.409 114 18198.91 95.16 52520.08 88888.00 2008-04-23 07:50:43.909 114 18198.99 95.19 52520.00 88888.00 2008-04-23 07:50:44.409 114 18198.98 95.19 52519.98 88888.00 2008-04-23 07:50:44.909 114 18198.80 95.11 52519.95 88888.00 2008-04-23 07:50:45.409 114 18198.67 95.12 52519.82 88888.00 2008-04-23 07:50:45.909 114 18198.60 95.17 52519.75 88888.00 2008-04-23 07:50:46.409 114 18198.58 95.12 52519.69 88888.00 2008-04-23 07:50:46.909 114 18198.57 95.11 52519.66 88888.00 2008-04-23 07:50:47.409 114 18198.55 95.16 52519.69 88888.00 2008-04-23 07:50:47.909 114 18198.56 95.19 52519.64 88888.00 2008-04-23 07:50:48.409 114 18198.48 95.22 52519.58 88888.00 2008-04-23 07:50:48.909 114 18198.43 95.17 52519.48 88888.00 2008-04-23 07:50:49.409 114 18198.59 95.14 52519.43 88888.00 2008-04-23 07:50:49.909 114 18198.39 95.09 52519.39 88888.00 2008-04-23 07:50:50.409 114 18198.28 95.10 52519.46 88888.00 2008-04-23 07:50:50.909 114 18198.34 95.01 52519.38 88888.00 2008-04-23 07:50:51.409 114 18198.42 95.03 52519.40 88888.00 2008-04-23 07:50:51.909 114 18198.40 95.12 52519.29 88888.00 2008-04-23 07:50:52.409 114 18198.27 95.14 52519.29 88888.00 2008-04-23 07:50:52.909 114 18198.15 95.09 52519.30 88888.00 2008-04-23 07:50:53.409 114 18198.15 95.03 52519.19 88888.00 2008-04-23 07:50:53.909 114 18198.06 95.07 52519.07 88888.00 2008-04-23 07:50:54.409 114 18198.01 95.00 52519.13 88888.00 2008-04-23 07:50:54.909 114 18198.02 94.97 52519.03 88888.00 2008-04-23 07:50:55.409 114 18197.95 95.02 52518.93 88888.00 2008-04-23 07:50:55.909 114 18197.90 94.96 52519.00 88888.00 2008-04-23 07:50:56.409 114 18197.85 95.03 52519.00 88888.00 2008-04-23 07:50:56.909 114 18197.93 95.05 52518.93 88888.00 2008-04-23 07:50:57.409 114 18197.89 95.00 52518.92 88888.00 2008-04-23 07:50:57.909 114 18197.81 94.99 52518.80 88888.00 2008-04-23 07:50:58.409 114 18197.69 95.01 52518.73 88888.00 2008-04-23 07:50:58.909 114 18197.60 95.03 52518.80 88888.00 2008-04-23 07:50:59.409 114 18197.52 94.98 52518.67 88888.00 2008-04-23 07:50:59.909 114 18197.53 94.76 52518.60 88888.00 2008-04-23 07:51:00.409 114 18197.45 94.63 52518.59 88888.00 2008-04-23 07:51:00.909 114 18197.39 94.67 52518.55 88888.00 2008-04-23 07:51:01.409 114 18197.38 94.80 52518.54 88888.00 2008-04-23 07:51:01.909 114 18197.32 94.84 52518.59 88888.00 2008-04-23 07:51:02.409 114 18197.32 94.81 52518.54 88888.00 2008-04-23 07:51:02.909 114 18197.31 94.73 52518.57 88888.00 2008-04-23 07:51:03.409 114 18197.13 94.88 52518.61 88888.00 2008-04-23 07:51:03.909 114 18197.01 94.86 52518.59 88888.00 2008-04-23 07:51:04.409 114 18196.86 94.87 52518.50 88888.00 2008-04-23 07:51:04.909 114 18196.63 94.85 52518.55 88888.00 2008-04-23 07:51:05.409 114 18196.59 94.81 52518.56 88888.00 2008-04-23 07:51:05.909 114 18196.59 94.73 52518.55 88888.00 2008-04-23 07:51:06.409 114 18196.50 94.61 52518.50 88888.00 2008-04-23 07:51:06.909 114 18196.64 94.57 52518.46 88888.00 2008-04-23 07:51:07.409 114 18196.59 94.61 52518.38 88888.00 2008-04-23 07:51:07.909 114 18196.59 94.56 52518.23 88888.00 2008-04-23 07:51:08.409 114 18196.62 94.61 52518.26 88888.00 2008-04-23 07:51:08.909 114 18196.60 94.66 52518.22 88888.00 2008-04-23 07:51:09.409 114 18196.60 94.64 52518.19 88888.00 2008-04-23 07:51:09.909 114 18196.49 94.65 52518.26 88888.00 2008-04-23 07:51:10.409 114 18196.27 94.64 52518.25 88888.00 2008-04-23 07:51:10.909 114 18196.16 94.56 52518.33 88888.00 2008-04-23 07:51:11.409 114 18196.07 94.54 52518.26 88888.00 2008-04-23 07:51:11.909 114 18196.08 94.50 52518.19 88888.00 2008-04-23 07:51:12.409 114 18195.97 94.48 52518.20 88888.00 2008-04-23 07:51:12.909 114 18195.90 94.39 52518.16 88888.00 2008-04-23 07:51:13.409 114 18195.83 94.24 52518.07 88888.00 2008-04-23 07:51:13.909 114 18195.83 94.04 52517.91 88888.00 2008-04-23 07:51:14.409 114 18195.84 93.88 52517.86 88888.00 2008-04-23 07:51:14.909 114 18195.73 94.02 52517.81 88888.00 2008-04-23 07:51:15.409 114 18195.60 93.97 52517.84 88888.00 2008-04-23 07:51:15.909 114 18195.67 93.95 52517.76 88888.00 2008-04-23 07:51:16.409 114 18195.69 93.90 52517.73 88888.00 2008-04-23 07:51:16.909 114 18195.66 93.91 52517.71 88888.00 2008-04-23 07:51:17.409 114 18195.66 93.96 52517.58 88888.00 2008-04-23 07:51:17.909 114 18195.58 93.86 52517.48 88888.00 2008-04-23 07:51:18.409 114 18195.50 93.80 52517.40 88888.00 2008-04-23 07:51:18.909 114 18195.51 93.73 52517.43 88888.00 2008-04-23 07:51:19.409 114 18195.44 93.72 52517.54 88888.00 2008-04-23 07:51:19.909 114 18195.45 93.65 52517.48 88888.00 2008-04-23 07:51:20.409 114 18195.45 93.50 52517.37 88888.00 2008-04-23 07:51:20.909 114 18195.45 93.38 52517.39 88888.00 2008-04-23 07:51:21.409 114 18195.53 93.47 52517.43 88888.00 2008-04-23 07:51:21.909 114 18195.57 93.44 52517.37 88888.00 2008-04-23 07:51:22.409 114 18195.58 93.33 52517.30 88888.00 2008-04-23 07:51:22.909 114 18195.63 93.31 52517.21 88888.00 2008-04-23 07:51:23.409 114 18195.63 93.31 52517.07 88888.00 2008-04-23 07:51:23.909 114 18195.60 93.19 52517.06 88888.00 2008-04-23 07:51:24.409 114 18195.64 93.13 52517.15 88888.00 2008-04-23 07:51:24.909 114 18195.57 93.13 52517.09 88888.00 2008-04-23 07:51:25.409 114 18195.44 93.10 52517.13 88888.00 2008-04-23 07:51:25.909 114 18195.54 93.03 52516.96 88888.00 2008-04-23 07:51:26.409 114 18195.55 92.98 52516.87 88888.00 2008-04-23 07:51:26.909 114 18195.46 93.00 52516.75 88888.00 2008-04-23 07:51:27.409 114 18195.46 92.96 52516.82 88888.00 2008-04-23 07:51:27.909 114 18195.51 92.92 52516.86 88888.00 2008-04-23 07:51:28.406 114 18195.55 92.96 52516.71 88888.00 2008-04-23 07:51:28.906 114 18195.51 92.96 52516.68 88888.00 2008-04-23 07:51:29.406 114 18195.49 92.94 52516.63 88888.00 2008-04-23 07:51:29.906 114 18195.50 93.00 52516.61 88888.00 2008-04-23 07:51:30.406 114 18195.51 93.01 52516.62 88888.00 2008-04-23 07:51:30.906 114 18195.51 92.88 52516.59 88888.00 2008-04-23 07:51:31.406 114 18195.51 92.87 52516.53 88888.00 2008-04-23 07:51:31.906 114 18195.53 92.88 52516.48 88888.00 2008-04-23 07:51:32.406 114 18195.51 92.92 52516.62 88888.00 2008-04-23 07:51:32.906 114 18195.39 92.85 52516.67 88888.00 2008-04-23 07:51:33.406 114 18195.25 92.75 52516.61 88888.00 2008-04-23 07:51:33.906 114 18195.10 92.78 52516.60 88888.00 2008-04-23 07:51:34.406 114 18195.09 92.86 52516.61 88888.00 2008-04-23 07:51:34.906 114 18195.11 92.87 52516.51 88888.00 2008-04-23 07:51:35.406 114 18194.97 92.87 52516.47 88888.00 2008-04-23 07:51:35.906 114 18194.79 92.79 52516.34 88888.00 2008-04-23 07:51:36.406 114 18194.71 92.75 52516.27 88888.00 2008-04-23 07:51:36.906 114 18194.68 92.67 52516.33 88888.00 2008-04-23 07:51:37.406 114 18194.57 92.66 52516.24 88888.00 2008-04-23 07:51:37.906 114 18194.36 92.68 52516.11 88888.00 2008-04-23 07:51:38.406 114 18194.25 92.69 52516.11 88888.00 2008-04-23 07:51:38.906 114 18194.21 92.68 52516.15 88888.00 2008-04-23 07:51:39.406 114 18194.14 92.56 52516.05 88888.00 2008-04-23 07:51:39.906 114 18194.19 92.49 52516.10 88888.00 2008-04-23 07:51:40.406 114 18194.13 92.48 52516.13 88888.00 2008-04-23 07:51:40.906 114 18194.15 92.48 52516.06 88888.00 2008-04-23 07:51:41.406 114 18194.13 92.43 52516.01 88888.00 2008-04-23 07:51:41.906 114 18194.04 92.35 52515.93 88888.00 2008-04-23 07:51:42.406 114 18193.94 92.39 52516.01 88888.00 2008-04-23 07:51:42.906 114 18193.71 92.42 52516.00 88888.00 2008-04-23 07:51:43.406 114 18193.54 92.42 52516.11 88888.00 2008-04-23 07:51:43.906 114 18193.43 92.35 52516.11 88888.00 2008-04-23 07:51:44.406 114 18193.33 92.32 52516.05 88888.00 2008-04-23 07:51:44.906 114 18193.18 92.32 52516.09 88888.00 2008-04-23 07:51:45.406 114 18193.21 92.24 52516.06 88888.00 2008-04-23 07:51:45.906 114 18193.16 92.21 52516.05 88888.00 2008-04-23 07:51:46.406 114 18193.14 92.36 52516.11 88888.00 2008-04-23 07:51:46.906 114 18192.86 92.41 52516.18 88888.00 2008-04-23 07:51:47.406 114 18192.74 92.39 52516.32 88888.00 2008-04-23 07:51:47.906 114 18192.65 92.31 52516.45 88888.00 2008-04-23 07:51:48.406 114 18192.52 92.24 52516.30 88888.00 2008-04-23 07:51:48.906 114 18192.59 92.19 52516.28 88888.00 2008-04-23 07:51:49.406 114 18192.57 92.18 52516.21 88888.00 2008-04-23 07:51:49.906 114 18192.50 92.20 52516.14 88888.00 2008-04-23 07:51:50.406 114 18192.48 92.28 52516.18 88888.00 2008-04-23 07:51:50.906 114 18192.48 92.19 52516.32 88888.00 2008-04-23 07:51:51.406 114 18192.49 92.23 52516.27 88888.00 2008-04-23 07:51:51.906 114 18192.36 92.24 52516.19 88888.00 2008-04-23 07:51:52.406 114 18192.39 92.22 52516.26 88888.00 2008-04-23 07:51:52.906 114 18192.27 92.16 52516.26 88888.00 2008-04-23 07:51:53.406 114 18192.28 92.09 52516.22 88888.00 2008-04-23 07:51:53.906 114 18192.18 92.05 52516.26 88888.00 2008-04-23 07:51:54.406 114 18192.03 92.06 52516.29 88888.00 2008-04-23 07:51:54.906 114 18192.02 92.08 52516.30 88888.00 2008-04-23 07:51:55.406 114 18192.06 92.14 52516.27 88888.00 2008-04-23 07:51:55.906 114 18192.05 92.14 52516.33 88888.00 2008-04-23 07:51:56.406 114 18192.08 92.22 52516.30 88888.00 2008-04-23 07:51:56.906 114 18192.20 92.18 52516.15 88888.00 2008-04-23 07:51:57.406 114 18192.25 92.11 52516.16 88888.00 2008-04-23 07:51:57.906 114 18192.30 92.10 52516.27 88888.00 2008-04-23 07:51:58.406 114 18192.35 92.11 52516.24 88888.00 2008-04-23 07:51:58.906 114 18192.35 92.10 52516.14 88888.00 2008-04-23 07:51:59.406 114 18192.38 92.13 52516.09 88888.00 2008-04-23 07:51:59.906 114 18192.36 92.11 52515.98 88888.00 2008-04-23 07:52:00.406 114 18192.32 92.07 52515.94 88888.00 2008-04-23 07:52:00.906 114 18192.40 91.99 52516.01 88888.00 2008-04-23 07:52:01.406 114 18192.56 92.01 52516.03 88888.00 2008-04-23 07:52:01.906 114 18192.58 91.95 52516.10 88888.00 2008-04-23 07:52:02.406 114 18192.60 91.88 52516.12 88888.00 2008-04-23 07:52:02.906 114 18192.53 91.98 52516.03 88888.00 2008-04-23 07:52:03.406 114 18192.37 91.92 52516.02 88888.00 2008-04-23 07:52:03.906 114 18192.30 91.94 52515.92 88888.00 2008-04-23 07:52:04.406 114 18192.28 91.91 52515.92 88888.00 2008-04-23 07:52:04.906 114 18192.28 91.76 52515.99 88888.00 2008-04-23 07:52:05.406 114 18192.19 91.66 52515.90 88888.00 2008-04-23 07:52:05.906 114 18192.05 91.73 52515.92 88888.00 2008-04-23 07:52:06.406 114 18191.89 91.71 52515.82 88888.00 2008-04-23 07:52:06.906 114 18191.64 91.66 52515.77 88888.00 2008-04-23 07:52:07.406 114 18191.52 91.62 52515.74 88888.00 2008-04-23 07:52:07.906 114 18191.26 91.59 52515.72 88888.00 2008-04-23 07:52:08.406 114 18191.19 91.52 52515.65 88888.00 2008-04-23 07:52:08.906 114 18191.38 91.48 52515.57 88888.00 2008-04-23 07:52:09.406 114 18191.41 91.31 52515.58 88888.00 2008-04-23 07:52:09.906 114 18191.31 91.12 52515.56 88888.00 2008-04-23 07:52:10.406 114 18191.28 91.19 52515.47 88888.00 2008-04-23 07:52:10.906 114 18191.36 91.19 52515.43 88888.00 2008-04-23 07:52:11.406 114 18191.40 91.04 52515.43 88888.00 2008-04-23 07:52:11.906 114 18191.42 91.03 52515.53 88888.00 2008-04-23 07:52:12.406 114 18191.37 91.15 52515.52 88888.00 2008-04-23 07:52:12.906 114 18191.40 91.15 52515.41 88888.00 2008-04-23 07:52:13.406 114 18191.38 91.15 52515.30 88888.00 2008-04-23 07:52:13.906 114 18191.33 91.10 52515.25 88888.00 2008-04-23 07:52:14.406 114 18191.34 91.14 52515.21 88888.00 2008-04-23 07:52:14.906 114 18191.34 91.12 52515.20 88888.00 2008-04-23 07:52:15.406 114 18191.28 91.15 52515.35 88888.00 2008-04-23 07:52:15.906 114 18191.30 91.13 52515.40 88888.00 2008-04-23 07:52:16.406 114 18191.38 91.14 52515.21 88888.00 2008-04-23 07:52:16.906 114 18191.38 91.04 52514.96 88888.00 2008-04-23 07:52:17.406 114 18191.29 90.89 52514.91 88888.00 2008-04-23 07:52:17.906 114 18191.21 90.91 52514.94 88888.00 2008-04-23 07:52:18.406 114 18191.24 90.95 52514.96 88888.00 2008-04-23 07:52:18.906 114 18191.41 90.91 52514.89 88888.00 2008-04-23 07:52:19.406 114 18191.50 90.94 52514.85 88888.00 2008-04-23 07:52:19.906 114 18191.47 90.92 52514.96 88888.00 2008-04-23 07:52:20.406 114 18191.34 90.86 52514.99 88888.00 2008-04-23 07:52:20.906 114 18191.20 90.83 52514.96 88888.00 2008-04-23 07:52:21.406 114 18191.20 90.82 52514.95 88888.00 2008-04-23 07:52:21.906 114 18191.19 90.81 52514.97 88888.00 2008-04-23 07:52:22.406 114 18191.12 90.85 52514.93 88888.00 2008-04-23 07:52:22.906 114 18191.04 90.94 52514.96 88888.00 2008-04-23 07:52:23.406 114 18190.84 90.90 52514.91 88888.00 2008-04-23 07:52:23.906 114 18190.78 90.89 52514.77 88888.00 2008-04-23 07:52:24.406 114 18190.62 90.82 52514.61 88888.00 2008-04-23 07:52:24.906 114 18190.62 90.79 52514.53 88888.00 2008-04-23 07:52:25.406 114 18190.71 90.75 52514.53 88888.00 2008-04-23 07:52:25.906 114 18190.68 90.72 52514.48 88888.00 2008-04-23 07:52:26.406 114 18190.54 90.65 52514.53 88888.00 2008-04-23 07:52:26.906 114 18190.39 90.54 52514.44 88888.00 2008-04-23 07:52:27.406 114 18190.32 90.42 52514.42 88888.00 2008-04-23 07:52:27.906 114 18190.26 90.41 52514.43 88888.00 2008-04-23 07:52:28.406 114 18190.15 90.36 52514.24 88888.00 2008-04-23 07:52:28.906 114 18190.10 90.31 52514.15 88888.00 2008-04-23 07:52:29.406 114 18190.14 90.24 52514.15 88888.00 2008-04-23 07:52:29.906 114 18190.23 90.17 52514.12 88888.00 2008-04-23 07:52:30.406 114 18190.24 90.08 52514.02 88888.00 2008-04-23 07:52:30.906 114 18190.34 90.06 52513.98 88888.00 2008-04-23 07:52:31.406 114 18190.43 90.05 52513.95 88888.00 2008-04-23 07:52:31.906 114 18190.51 90.01 52514.03 88888.00 2008-04-23 07:52:32.406 114 18190.53 89.98 52514.08 88888.00 2008-04-23 07:52:32.906 114 18190.46 89.99 52514.02 88888.00 2008-04-23 07:52:33.406 114 18190.39 90.02 52514.04 88888.00 2008-04-23 07:52:33.906 114 18190.52 90.00 52514.01 88888.00 2008-04-23 07:52:34.406 114 18190.42 90.05 52513.91 88888.00 2008-04-23 07:52:34.906 114 18190.31 90.11 52514.02 88888.00 2008-04-23 07:52:35.406 114 18190.14 90.08 52513.98 88888.00 2008-04-23 07:52:35.906 114 18190.07 90.09 52513.98 88888.00 2008-04-23 07:52:36.406 114 18190.12 89.99 52513.93 88888.00 2008-04-23 07:52:36.906 114 18189.93 89.91 52513.86 88888.00 2008-04-23 07:52:37.406 114 18189.90 89.84 52513.79 88888.00 2008-04-23 07:52:37.906 114 18189.96 89.72 52513.87 88888.00 2008-04-23 07:52:38.406 114 18190.00 89.69 52513.90 88888.00 2008-04-23 07:52:38.906 114 18190.00 89.74 52513.87 88888.00 2008-04-23 07:52:39.406 114 18189.96 89.71 52513.93 88888.00 2008-04-23 07:52:39.906 114 18189.86 89.64 52513.91 88888.00 2008-04-23 07:52:40.406 114 18189.90 89.67 52513.91 88888.00 2008-04-23 07:52:40.906 114 18189.82 89.66 52513.93 88888.00 2008-04-23 07:52:41.406 114 18189.70 89.71 52513.79 88888.00 2008-04-23 07:52:41.906 114 18189.69 89.76 52513.74 88888.00 2008-04-23 07:52:42.406 114 18189.58 89.72 52513.79 88888.00 2008-04-23 07:52:42.906 114 18189.45 89.65 52513.78 88888.00 2008-04-23 07:52:43.406 114 18189.27 89.55 52513.70 88888.00 2008-04-23 07:52:43.906 114 18189.21 89.48 52513.68 88888.00 2008-04-23 07:52:44.406 114 18189.27 89.52 52513.77 88888.00 2008-04-23 07:52:44.906 114 18189.24 89.56 52513.69 88888.00 2008-04-23 07:52:45.406 114 18189.22 89.49 52513.58 88888.00 2008-04-23 07:52:45.906 114 18189.22 89.51 52513.58 88888.00 2008-04-23 07:52:46.406 114 18189.16 89.55 52513.70 88888.00 2008-04-23 07:52:46.906 114 18189.28 89.52 52513.79 88888.00 2008-04-23 07:52:47.406 114 18189.34 89.58 52513.83 88888.00 2008-04-23 07:52:47.906 114 18189.50 89.67 52513.77 88888.00 2008-04-23 07:52:48.406 114 18189.46 89.61 52513.59 88888.00 2008-04-23 07:52:48.906 114 18189.38 89.48 52513.59 88888.00 2008-04-23 07:52:49.406 114 18189.36 89.36 52513.52 88888.00 2008-04-23 07:52:49.906 114 18189.35 89.35 52513.56 88888.00 2008-04-23 07:52:50.406 114 18189.41 89.39 52513.70 88888.00 2008-04-23 07:52:50.906 114 18189.42 89.31 52513.82 88888.00 2008-04-23 07:52:51.406 114 18189.41 89.21 52513.85 88888.00 2008-04-23 07:52:51.906 114 18189.48 89.21 52513.94 88888.00 2008-04-23 07:52:52.406 114 18189.54 89.25 52513.81 88888.00 2008-04-23 07:52:52.906 114 18189.56 89.24 52513.82 88888.00 2008-04-23 07:52:53.406 114 18189.54 89.22 52513.71 88888.00 2008-04-23 07:52:53.906 114 18189.50 89.15 52513.66 88888.00 2008-04-23 07:52:54.406 114 18189.44 88.86 52513.71 88888.00 2008-04-23 07:52:54.906 114 18189.49 88.73 52513.67 88888.00 2008-04-23 07:52:55.406 114 18189.49 88.62 52513.56 88888.00 2008-04-23 07:52:55.906 114 18189.39 88.50 52513.62 88888.00 2008-04-23 07:52:56.406 114 18189.30 88.53 52513.67 88888.00 2008-04-23 07:52:56.906 114 18189.43 88.51 52513.73 88888.00 2008-04-23 07:52:57.406 114 18189.55 88.61 52513.71 88888.00 2008-04-23 07:52:57.906 114 18189.58 88.76 52513.82 88888.00 2008-04-23 07:52:58.406 114 18189.64 88.81 52513.72 88888.00 2008-04-23 07:52:58.906 114 18189.68 88.86 52513.77 88888.00 2008-04-23 07:52:59.406 114 18189.87 89.00 52513.75 88888.00 2008-04-23 07:52:59.906 114 18189.87 88.99 52513.66 88888.00 2008-04-23 07:53:00.406 114 18189.76 88.91 52513.73 88888.00 2008-04-23 07:53:00.906 114 18189.72 88.91 52513.73 88888.00 2008-04-23 07:53:01.406 114 18189.82 88.94 52513.70 88888.00 2008-04-23 07:53:01.906 114 18189.84 88.80 52513.70 88888.00 2008-04-23 07:53:02.406 114 18189.86 88.59 52513.68 88888.00 2008-04-23 07:53:02.906 114 18189.81 88.58 52513.72 88888.00 2008-04-23 07:53:03.406 114 18189.90 88.72 52513.65 88888.00 2008-04-23 07:53:03.906 114 18189.90 88.73 52513.60 88888.00 2008-04-23 07:53:04.406 114 18189.79 88.70 52513.69 88888.00 2008-04-23 07:53:04.906 114 18189.85 88.63 52513.77 88888.00 2008-04-23 07:53:05.406 114 18189.91 88.66 52513.60 88888.00 2008-04-23 07:53:05.906 114 18189.87 88.58 52513.54 88888.00 2008-04-23 07:53:06.406 114 18189.86 88.65 52513.65 88888.00 2008-04-23 07:53:06.906 114 18189.85 88.61 52513.66 88888.00 2008-04-23 07:53:07.406 114 18189.79 88.51 52513.54 88888.00 2008-04-23 07:53:07.906 114 18189.74 88.41 52513.54 88888.00 2008-04-23 07:53:08.406 114 18189.74 88.35 52513.49 88888.00 2008-04-23 07:53:08.906 114 18189.63 88.28 52513.40 88888.00 2008-04-23 07:53:09.406 114 18189.68 88.26 52513.47 88888.00 2008-04-23 07:53:09.906 114 18189.66 88.21 52513.58 88888.00 2008-04-23 07:53:10.406 114 18189.58 88.16 52513.48 88888.00 2008-04-23 07:53:10.906 114 18189.60 88.10 52513.46 88888.00 2008-04-23 07:53:11.406 114 18189.68 88.08 52513.46 88888.00 2008-04-23 07:53:11.906 114 18189.74 88.07 52513.50 88888.00 2008-04-23 07:53:12.406 114 18189.68 88.04 52513.50 88888.00 2008-04-23 07:53:12.906 114 18189.77 87.96 52513.54 88888.00 2008-04-23 07:53:13.406 114 18189.76 87.90 52513.60 88888.00 2008-04-23 07:53:13.906 114 18189.74 87.95 52513.54 88888.00 2008-04-23 07:53:14.406 114 18189.66 87.92 52513.63 88888.00 2008-04-23 07:53:14.906 114 18189.58 87.85 52513.67 88888.00 2008-04-23 07:53:15.406 114 18189.59 87.81 52513.54 88888.00 2008-04-23 07:53:15.906 114 18189.56 87.80 52513.60 88888.00 2008-04-23 07:53:16.406 114 18189.43 87.73 52513.73 88888.00 2008-04-23 07:53:16.906 114 18189.31 87.75 52513.69 88888.00 2008-04-23 07:53:17.406 114 18189.43 87.70 52513.65 88888.00 2008-04-23 07:53:17.906 114 18189.50 87.71 52513.66 88888.00 2008-04-23 07:53:18.406 114 18189.59 87.69 52513.67 88888.00 2008-04-23 07:53:18.906 114 18189.53 87.67 52513.73 88888.00 2008-04-23 07:53:19.406 114 18189.48 87.67 52513.79 88888.00 2008-04-23 07:53:19.906 114 18189.56 87.79 52513.77 88888.00 2008-04-23 07:53:20.406 114 18189.48 87.68 52513.72 88888.00 2008-04-23 07:53:20.906 114 18189.49 87.57 52513.90 88888.00 2008-04-23 07:53:21.406 114 18189.54 87.53 52513.84 88888.00 2008-04-23 07:53:21.906 114 18189.61 87.53 52513.82 88888.00 2008-04-23 07:53:22.406 114 18189.56 87.64 52513.85 88888.00 2008-04-23 07:53:22.906 114 18189.52 87.65 52513.84 88888.00 2008-04-23 07:53:23.406 114 18189.58 87.61 52513.84 88888.00 2008-04-23 07:53:23.906 114 18189.67 87.55 52513.73 88888.00 2008-04-23 07:53:24.406 114 18189.71 87.46 52513.75 88888.00 2008-04-23 07:53:24.906 114 18189.81 87.35 52513.79 88888.00 2008-04-23 07:53:25.406 114 18189.87 87.25 52513.74 88888.00 2008-04-23 07:53:25.906 114 18189.78 87.24 52513.79 88888.00 2008-04-23 07:53:26.406 114 18189.88 87.19 52513.84 88888.00 2008-04-23 07:53:26.906 114 18190.03 87.25 52513.90 88888.00 2008-04-23 07:53:27.406 114 18189.97 87.20 52514.04 88888.00 2008-04-23 07:53:27.906 114 18189.85 87.14 52513.95 88888.00 2008-04-23 07:53:28.406 114 18189.88 87.14 52513.79 88888.00 2008-04-23 07:53:28.906 114 18190.01 87.09 52513.73 88888.00 2008-04-23 07:53:29.406 114 18189.95 86.90 52513.69 88888.00 2008-04-23 07:53:29.906 114 18189.95 86.98 52513.70 88888.00 2008-04-23 07:53:30.406 114 18190.01 86.94 52513.63 88888.00 2008-04-23 07:53:30.906 114 18190.00 86.89 52513.74 88888.00 2008-04-23 07:53:31.406 114 18190.04 86.92 52513.77 88888.00 2008-04-23 07:53:31.906 114 18189.88 86.86 52513.78 88888.00 2008-04-23 07:53:32.406 114 18189.90 86.78 52513.80 88888.00 2008-04-23 07:53:32.906 114 18189.96 86.68 52513.68 88888.00 2008-04-23 07:53:33.406 114 18189.93 86.66 52513.55 88888.00 2008-04-23 07:53:33.906 114 18189.91 86.54 52513.50 88888.00 2008-04-23 07:53:34.406 114 18189.74 86.50 52513.63 88888.00 2008-04-23 07:53:34.906 114 18189.66 86.53 52513.65 88888.00 2008-04-23 07:53:35.406 114 18189.65 86.52 52513.52 88888.00 2008-04-23 07:53:35.906 114 18189.74 86.56 52513.47 88888.00 2008-04-23 07:53:36.406 114 18189.69 86.56 52513.55 88888.00 2008-04-23 07:53:36.906 114 18189.82 86.43 52513.56 88888.00 2008-04-23 07:53:37.406 114 18189.90 86.28 52513.56 88888.00 2008-04-23 07:53:37.906 114 18190.01 86.23 52513.59 88888.00 2008-04-23 07:53:38.406 114 18190.11 86.10 52513.59 88888.00 2008-04-23 07:53:38.906 114 18189.99 86.12 52513.60 88888.00 2008-04-23 07:53:39.406 114 18189.93 86.18 52513.65 88888.00 2008-04-23 07:53:39.906 114 18190.15 86.21 52513.57 88888.00 2008-04-23 07:53:40.406 114 18190.20 86.22 52513.51 88888.00 2008-04-23 07:53:40.906 114 18190.32 86.24 52513.51 88888.00 2008-04-23 07:53:41.406 114 18190.39 86.29 52513.49 88888.00 2008-04-23 07:53:41.906 114 18190.44 86.32 52513.63 88888.00 2008-04-23 07:53:42.406 114 18190.60 86.37 52513.65 88888.00 2008-04-23 07:53:42.906 114 18190.62 86.37 52513.65 88888.00 2008-04-23 07:53:43.406 114 18190.66 86.30 52513.50 88888.00 2008-04-23 07:53:43.906 114 18190.56 86.26 52513.59 88888.00 2008-04-23 07:53:44.406 114 18190.53 86.28 52513.71 88888.00 2008-04-23 07:53:44.906 114 18190.57 86.21 52513.65 88888.00 2008-04-23 07:53:45.406 114 18190.63 86.15 52513.54 88888.00 2008-04-23 07:53:45.906 114 18190.73 86.10 52513.51 88888.00 2008-04-23 07:53:46.406 114 18190.84 86.08 52513.63 88888.00 2008-04-23 07:53:46.906 114 18190.90 86.11 52513.60 88888.00 2008-04-23 07:53:47.406 114 18190.95 86.16 52513.63 88888.00 2008-04-23 07:53:47.906 114 18191.00 86.08 52513.69 88888.00 2008-04-23 07:53:48.406 114 18191.10 86.08 52513.62 88888.00 2008-04-23 07:53:48.906 114 18191.04 86.02 52513.52 88888.00 2008-04-23 07:53:49.406 114 18191.02 86.01 52513.52 88888.00 2008-04-23 07:53:49.906 114 18191.06 85.96 52513.63 88888.00 2008-04-23 07:53:50.406 114 18190.94 85.96 52513.65 88888.00 2008-04-23 07:53:50.906 114 18190.90 85.85 52513.70 88888.00 2008-04-23 07:53:51.406 114 18190.97 85.80 52513.80 88888.00 2008-04-23 07:53:51.906 114 18190.96 85.72 52513.80 88888.00 2008-04-23 07:53:52.406 114 18191.00 85.67 52513.75 88888.00 2008-04-23 07:53:52.906 114 18191.16 85.67 52513.79 88888.00 2008-04-23 07:53:53.406 114 18191.29 85.72 52513.78 88888.00 2008-04-23 07:53:53.906 114 18191.29 85.71 52513.84 88888.00 2008-04-23 07:53:54.406 114 18191.30 85.75 52513.82 88888.00 2008-04-23 07:53:54.906 114 18191.30 85.80 52513.83 88888.00 2008-04-23 07:53:55.406 114 18191.22 85.79 52513.82 88888.00 2008-04-23 07:53:55.906 114 18191.31 85.79 52513.84 88888.00 2008-04-23 07:53:56.406 114 18191.26 85.83 52513.97 88888.00 2008-04-23 07:53:56.906 114 18191.22 85.92 52513.93 88888.00 2008-04-23 07:53:57.406 114 18191.17 86.04 52513.94 88888.00 2008-04-23 07:53:57.906 114 18191.04 85.98 52513.96 88888.00 2008-04-23 07:53:58.406 114 18190.79 85.82 52513.93 88888.00 2008-04-23 07:53:58.906 114 18190.52 85.84 52513.98 88888.00 2008-04-23 07:53:59.406 114 18190.26 85.73 52513.96 88888.00 2008-04-23 07:53:59.906 114 18190.08 85.65 52513.95 88888.00 2008-04-23 07:54:00.406 114 18190.00 85.64 52513.90 88888.00 2008-04-23 07:54:00.906 114 18189.79 85.55 52513.85 88888.00 2008-04-23 07:54:01.406 114 18189.72 85.42 52513.86 88888.00 2008-04-23 07:54:01.906 114 18189.59 85.41 52513.87 88888.00 2008-04-23 07:54:02.406 114 18189.52 85.25 52513.91 88888.00 2008-04-23 07:54:02.906 114 18189.36 85.17 52513.90 88888.00 2008-04-23 07:54:03.406 114 18189.09 85.15 52513.85 88888.00 2008-04-23 07:54:03.906 114 18188.99 85.18 52513.84 88888.00 2008-04-23 07:54:04.406 114 18188.95 85.17 52513.87 88888.00 2008-04-23 07:54:04.906 114 18188.73 85.12 52513.81 88888.00 2008-04-23 07:54:05.406 114 18188.54 85.00 52513.73 88888.00 2008-04-23 07:54:05.906 114 18188.50 84.97 52513.66 88888.00 2008-04-23 07:54:06.406 114 18188.49 85.04 52513.62 88888.00 2008-04-23 07:54:06.906 114 18188.46 84.98 52513.43 88888.00 2008-04-23 07:54:07.406 114 18188.44 84.91 52513.39 88888.00 2008-04-23 07:54:07.906 114 18188.36 84.83 52513.35 88888.00 2008-04-23 07:54:08.406 114 18188.38 84.81 52513.31 88888.00 2008-04-23 07:54:08.906 114 18188.29 84.81 52513.21 88888.00 2008-04-23 07:54:09.406 114 18188.16 84.68 52513.17 88888.00 2008-04-23 07:54:09.906 114 18188.03 84.56 52513.09 88888.00 2008-04-23 07:54:10.406 114 18187.78 84.44 52512.94 88888.00 2008-04-23 07:54:10.906 114 18187.64 84.36 52512.85 88888.00 2008-04-23 07:54:11.406 114 18187.70 84.35 52512.80 88888.00 2008-04-23 07:54:11.906 114 18187.59 84.32 52512.80 88888.00 2008-04-23 07:54:12.406 114 18187.37 84.26 52512.74 88888.00 2008-04-23 07:54:12.906 114 18187.36 84.23 52512.65 88888.00 2008-04-23 07:54:13.406 114 18187.36 84.08 52512.51 88888.00 2008-04-23 07:54:13.906 114 18187.39 83.89 52512.45 88888.00 2008-04-23 07:54:14.406 114 18187.28 83.81 52512.33 88888.00 2008-04-23 07:54:14.906 114 18187.16 83.81 52512.30 88888.00 2008-04-23 07:54:15.406 114 18187.07 83.71 52512.27 88888.00 2008-04-23 07:54:15.906 114 18187.00 83.63 52512.08 88888.00 2008-04-23 07:54:16.406 114 18187.05 83.53 52512.01 88888.00 2008-04-23 07:54:16.906 114 18187.02 83.44 52511.87 88888.00 2008-04-23 07:54:17.406 114 18186.96 83.32 52511.72 88888.00 2008-04-23 07:54:17.906 114 18186.63 83.30 52511.81 88888.00 2008-04-23 07:54:18.406 114 18186.53 83.25 52511.71 88888.00 2008-04-23 07:54:18.906 114 18186.51 83.17 52511.58 88888.00 2008-04-23 07:54:19.406 114 18186.49 82.99 52511.33 88888.00 2008-04-23 07:54:19.906 114 18186.59 82.85 52511.33 88888.00 2008-04-23 07:54:20.406 114 18186.71 82.81 52511.34 88888.00 2008-04-23 07:54:20.906 114 18186.76 82.74 52511.14 88888.00 2008-04-23 07:54:21.406 114 18186.84 82.56 52511.04 88888.00 2008-04-23 07:54:21.906 114 18186.92 82.54 52510.93 88888.00 2008-04-23 07:54:22.406 114 18187.02 82.53 52510.96 88888.00 2008-04-23 07:54:22.906 114 18187.08 82.41 52510.83 88888.00 2008-04-23 07:54:23.406 114 18187.20 82.31 52510.57 88888.00 2008-04-23 07:54:23.906 114 18187.26 82.20 52510.61 88888.00 2008-04-23 07:54:24.406 114 18187.39 82.22 52510.50 88888.00 2008-04-23 07:54:24.906 114 18187.49 82.21 52510.34 88888.00 2008-04-23 07:54:25.406 114 18187.42 82.18 52510.29 88888.00 2008-04-23 07:54:25.906 114 18187.48 82.03 52510.22 88888.00 2008-04-23 07:54:26.406 114 18187.65 81.94 52510.02 88888.00 2008-04-23 07:54:26.906 114 18187.89 81.95 52510.04 88888.00 2008-04-23 07:54:27.406 114 18187.98 81.87 52509.89 88888.00 2008-04-23 07:54:27.906 114 18188.28 81.84 52509.77 88888.00 2008-04-23 07:54:28.406 114 18188.33 81.80 52509.87 88888.00 2008-04-23 07:54:28.906 114 18188.38 81.71 52509.87 88888.00 2008-04-23 07:54:29.406 114 18188.37 81.75 52509.90 88888.00 2008-04-23 07:54:29.906 114 18188.33 81.67 52509.99 88888.00 2008-04-23 07:54:30.406 114 18188.30 81.66 52509.87 88888.00 2008-04-23 07:54:30.906 114 18188.27 81.62 52509.81 88888.00 2008-04-23 07:54:31.406 114 18188.09 81.71 52509.77 88888.00 2008-04-23 07:54:31.906 114 18188.08 81.77 52509.69 88888.00 2008-04-23 07:54:32.406 114 18188.06 81.66 52509.62 88888.00 2008-04-23 07:54:32.906 114 18188.00 81.61 52509.65 88888.00 2008-04-23 07:54:33.406 114 18188.08 81.57 52509.71 88888.00 2008-04-23 07:54:33.906 114 18188.00 81.58 52509.76 88888.00 2008-04-23 07:54:34.406 114 18188.00 81.62 52509.83 88888.00 2008-04-23 07:54:34.906 114 18188.12 81.61 52509.87 88888.00 2008-04-23 07:54:35.406 114 18188.02 81.61 52509.80 88888.00 2008-04-23 07:54:35.906 114 18187.96 81.64 52509.73 88888.00 2008-04-23 07:54:36.406 114 18188.04 81.64 52509.57 88888.00 2008-04-23 07:54:36.906 114 18188.11 81.52 52509.42 88888.00 2008-04-23 07:54:37.406 114 18188.15 81.58 52509.49 88888.00 2008-04-23 07:54:37.906 114 18188.14 81.73 52509.60 88888.00 2008-04-23 07:54:38.406 114 18188.05 81.72 52509.59 88888.00 2008-04-23 07:54:38.906 114 18187.90 81.67 52509.50 88888.00 2008-04-23 07:54:39.406 114 18187.95 81.72 52509.63 88888.00 2008-04-23 07:54:39.906 114 18187.87 81.74 52509.63 88888.00 2008-04-23 07:54:40.406 114 18187.69 81.82 52509.62 88888.00 2008-04-23 07:54:40.906 114 18187.48 81.79 52509.57 88888.00 2008-04-23 07:54:41.406 114 18187.27 81.76 52509.56 88888.00 2008-04-23 07:54:41.906 114 18187.29 81.83 52509.73 88888.00 2008-04-23 07:54:42.406 114 18187.15 81.83 52509.66 88888.00 2008-04-23 07:54:42.906 114 18187.00 81.78 52509.63 88888.00 2008-04-23 07:54:43.406 114 18186.87 81.78 52509.68 88888.00 2008-04-23 07:54:43.906 114 18186.92 81.79 52509.73 88888.00 2008-04-23 07:54:44.406 114 18186.97 81.68 52509.66 88888.00 2008-04-23 07:54:44.906 114 18186.84 81.61 52509.67 88888.00 2008-04-23 07:54:45.406 114 18186.55 81.53 52509.80 88888.00 2008-04-23 07:54:45.906 114 18186.57 81.53 52509.77 88888.00 2008-04-23 07:54:46.406 114 18186.35 81.47 52509.72 88888.00 2008-04-23 07:54:46.906 114 18186.15 81.50 52509.77 88888.00 2008-04-23 07:54:47.406 114 18186.04 81.43 52509.74 88888.00 2008-04-23 07:54:47.906 114 18186.00 81.38 52509.75 88888.00 2008-04-23 07:54:48.406 114 18185.89 81.18 52509.85 88888.00 2008-04-23 07:54:48.906 114 18185.86 81.06 52509.95 88888.00 2008-04-23 07:54:49.406 114 18185.95 81.04 52509.88 88888.00 2008-04-23 07:54:49.906 114 18185.90 81.13 52509.79 88888.00 2008-04-23 07:54:50.406 114 18185.84 81.31 52509.79 88888.00 2008-04-23 07:54:50.906 114 18185.86 81.40 52509.87 88888.00 2008-04-23 07:54:51.406 114 18185.87 81.41 52509.90 88888.00 2008-04-23 07:54:51.906 114 18185.86 81.38 52509.92 88888.00 2008-04-23 07:54:52.406 114 18185.83 81.41 52509.88 88888.00 2008-04-23 07:54:52.906 114 18185.83 81.38 52509.84 88888.00 2008-04-23 07:54:53.406 114 18185.80 81.45 52509.88 88888.00 2008-04-23 07:54:53.906 114 18185.86 81.51 52509.84 88888.00 2008-04-23 07:54:54.406 114 18185.77 81.45 52509.88 88888.00 2008-04-23 07:54:54.906 114 18185.57 81.38 52509.88 88888.00 2008-04-23 07:54:55.406 114 18185.56 81.34 52509.87 88888.00 2008-04-23 07:54:55.906 114 18185.44 81.34 52509.91 88888.00 2008-04-23 07:54:56.406 114 18185.37 81.36 52509.85 88888.00 2008-04-23 07:54:56.906 114 18185.39 81.32 52509.86 88888.00 2008-04-23 07:54:57.406 114 18185.23 81.25 52509.73 88888.00 2008-04-23 07:54:57.906 114 18185.15 81.21 52509.62 88888.00 2008-04-23 07:54:58.406 114 18185.18 81.18 52509.56 88888.00 2008-04-23 07:54:58.906 114 18185.13 81.16 52509.55 88888.00 2008-04-23 07:54:59.406 114 18185.22 81.08 52509.45 88888.00 2008-04-23 07:54:59.906 114 18185.20 80.97 52509.36 88888.00 2008-04-23 07:55:00.406 114 18185.25 80.83 52509.32 88888.00 2008-04-23 07:55:00.906 114 18185.42 80.82 52509.31 88888.00 2008-04-23 07:55:01.406 114 18185.57 80.84 52509.44 88888.00 2008-04-23 07:55:01.906 114 18185.58 80.83 52509.42 88888.00 2008-04-23 07:55:02.406 114 18185.66 80.88 52509.30 88888.00 2008-04-23 07:55:02.906 114 18185.62 80.85 52509.28 88888.00 2008-04-23 07:55:03.406 114 18185.56 80.88 52509.20 88888.00 2008-04-23 07:55:03.906 114 18185.54 80.77 52509.21 88888.00 2008-04-23 07:55:04.406 114 18185.62 80.69 52509.18 88888.00 2008-04-23 07:55:04.906 114 18185.66 80.63 52509.04 88888.00 2008-04-23 07:55:05.406 114 18185.75 80.51 52508.95 88888.00 2008-04-23 07:55:05.906 114 18185.85 80.43 52508.79 88888.00 2008-04-23 07:55:06.406 114 18185.85 80.49 52508.68 88888.00 2008-04-23 07:55:06.906 114 18185.92 80.56 52508.74 88888.00 2008-04-23 07:55:07.406 114 18186.02 80.54 52508.70 88888.00 2008-04-23 07:55:07.906 114 18186.04 80.47 52508.71 88888.00 2008-04-23 07:55:08.406 114 18186.01 80.39 52508.60 88888.00 2008-04-23 07:55:08.906 114 18185.91 80.35 52508.53 88888.00 2008-04-23 07:55:09.406 114 18185.92 80.43 52508.55 88888.00 2008-04-23 07:55:09.906 114 18186.04 80.43 52508.44 88888.00 2008-04-23 07:55:10.406 114 18186.00 80.43 52508.44 88888.00 2008-04-23 07:55:10.906 114 18186.01 80.40 52508.34 88888.00 2008-04-23 07:55:11.406 114 18186.04 80.23 52508.33 88888.00 2008-04-23 07:55:11.906 114 18186.11 80.16 52508.33 88888.00 2008-04-23 07:55:12.406 114 18186.16 80.03 52508.25 88888.00 2008-04-23 07:55:12.906 114 18186.19 79.94 52508.26 88888.00 2008-04-23 07:55:13.406 114 18186.33 79.92 52508.20 88888.00 2008-04-23 07:55:13.906 114 18186.35 79.88 52508.09 88888.00 2008-04-23 07:55:14.406 114 18186.31 79.89 52508.07 88888.00 2008-04-23 07:55:14.906 114 18186.37 79.80 52508.09 88888.00 2008-04-23 07:55:15.406 114 18186.50 79.73 52508.05 88888.00 2008-04-23 07:55:15.906 114 18186.53 79.78 52508.06 88888.00 2008-04-23 07:55:16.406 114 18186.55 79.74 52508.13 88888.00 2008-04-23 07:55:16.906 114 18186.63 79.73 52508.17 88888.00 2008-04-23 07:55:17.406 114 18186.64 79.67 52508.14 88888.00 2008-04-23 07:55:17.906 114 18186.63 79.57 52508.18 88888.00 2008-04-23 07:55:18.406 114 18186.82 79.47 52508.13 88888.00 2008-04-23 07:55:18.906 114 18186.94 79.31 52507.94 88888.00 2008-04-23 07:55:19.406 114 18186.88 79.36 52508.10 88888.00 2008-04-23 07:55:19.906 114 18186.97 79.46 52508.13 88888.00 2008-04-23 07:55:20.406 114 18186.81 79.51 52508.14 88888.00 2008-04-23 07:55:20.906 114 18186.55 79.44 52508.11 88888.00 2008-04-23 07:55:21.406 114 18186.35 79.45 52508.13 88888.00 2008-04-23 07:55:21.906 114 18186.24 79.55 52508.27 88888.00 2008-04-23 07:55:22.406 114 18186.10 79.57 52508.26 88888.00 2008-04-23 07:55:22.906 114 18185.98 79.52 52508.22 88888.00 2008-04-23 07:55:23.406 114 18185.69 79.41 52508.22 88888.00 2008-04-23 07:55:23.906 114 18185.58 79.34 52508.06 88888.00 2008-04-23 07:55:24.406 114 18185.53 79.17 52508.21 88888.00 2008-04-23 07:55:24.906 114 18185.23 79.07 52508.28 88888.00 2008-04-23 07:55:25.406 114 18184.94 78.95 52508.25 88888.00 2008-04-23 07:55:25.906 114 18184.68 78.82 52508.17 88888.00 2008-04-23 07:55:26.406 114 18184.42 78.67 52508.15 88888.00 2008-04-23 07:55:26.906 114 18184.39 78.57 52508.16 88888.00 2008-04-23 07:55:27.406 114 18184.36 78.53 52508.10 88888.00 2008-04-23 07:55:27.906 114 18184.27 78.40 52508.02 88888.00 2008-04-23 07:55:28.406 114 18184.01 78.20 52507.98 88888.00 2008-04-23 07:55:28.906 114 18183.87 78.12 52507.94 88888.00 2008-04-23 07:55:29.406 114 18183.77 77.98 52507.86 88888.00 2008-04-23 07:55:29.906 114 18183.72 77.97 52507.83 88888.00 2008-04-23 07:55:30.406 114 18183.53 77.85 52507.77 88888.00 2008-04-23 07:55:30.906 114 18183.41 77.81 52507.83 88888.00 2008-04-23 07:55:31.406 114 18183.35 77.81 52507.85 88888.00 2008-04-23 07:55:31.906 114 18183.36 77.69 52507.79 88888.00 2008-04-23 07:55:32.406 114 18183.40 77.45 52507.70 88888.00 2008-04-23 07:55:32.906 114 18183.40 77.36 52507.69 88888.00 2008-04-23 07:55:33.406 114 18183.46 77.25 52507.67 88888.00 2008-04-23 07:55:33.906 114 18183.53 77.11 52507.58 88888.00 2008-04-23 07:55:34.406 114 18183.70 77.09 52507.58 88888.00 2008-04-23 07:55:34.906 114 18183.71 77.03 52507.52 88888.00 2008-04-23 07:55:35.406 114 18183.76 76.95 52507.44 88888.00 2008-04-23 07:55:35.906 114 18183.93 76.94 52507.55 88888.00 2008-04-23 07:55:36.406 114 18184.06 76.87 52507.52 88888.00 2008-04-23 07:55:36.906 114 18184.23 76.80 52507.39 88888.00 2008-04-23 07:55:37.406 114 18184.20 76.68 52507.39 88888.00 2008-04-23 07:55:37.906 114 18184.23 76.61 52507.39 88888.00 2008-04-23 07:55:38.406 114 18184.43 76.54 52507.31 88888.00 2008-04-23 07:55:38.906 114 18184.52 76.51 52507.25 88888.00 2008-04-23 07:55:39.406 114 18184.69 76.51 52507.25 88888.00 2008-04-23 07:55:39.906 114 18184.63 76.43 52507.22 88888.00 2008-04-23 07:55:40.406 114 18184.59 76.31 52507.11 88888.00 2008-04-23 07:55:40.906 114 18184.55 76.31 52507.06 88888.00 2008-04-23 07:55:41.406 114 18184.59 76.29 52506.93 88888.00 2008-04-23 07:55:41.906 114 18184.67 76.25 52506.97 88888.00 2008-04-23 07:55:42.406 114 18184.72 76.20 52507.05 88888.00 2008-04-23 07:55:42.906 114 18184.71 76.09 52507.07 88888.00 2008-04-23 07:55:43.406 114 18184.85 76.13 52507.14 88888.00 2008-04-23 07:55:43.906 114 18184.91 76.26 52507.13 88888.00 2008-04-23 07:55:44.406 114 18184.90 76.28 52506.91 88888.00 2008-04-23 07:55:44.906 114 18185.04 76.23 52506.69 88888.00 2008-04-23 07:55:45.406 114 18185.08 76.19 52506.74 88888.00 2008-04-23 07:55:45.906 114 18185.24 76.07 52506.72 88888.00 2008-04-23 07:55:46.406 114 18185.45 76.09 52506.65 88888.00 2008-04-23 07:55:46.906 114 18185.67 76.15 52506.65 88888.00 2008-04-23 07:55:47.406 114 18186.00 76.22 52506.73 88888.00 2008-04-23 07:55:47.906 114 18186.27 76.23 52506.83 88888.00 2008-04-23 07:55:48.406 114 18186.51 76.22 52506.82 88888.00 2008-04-23 07:55:48.906 114 18186.66 76.29 52506.74 88888.00 2008-04-23 07:55:49.406 114 18186.73 76.40 52506.79 88888.00 2008-04-23 07:55:49.906 114 18186.86 76.51 52506.72 88888.00 2008-04-23 07:55:50.406 114 18186.94 76.55 52506.56 88888.00 2008-04-23 07:55:50.906 114 18187.04 76.62 52506.55 88888.00 2008-04-23 07:55:51.406 114 18187.04 76.67 52506.59 88888.00 2008-04-23 07:55:51.906 114 18186.92 76.69 52506.65 88888.00 2008-04-23 07:55:52.406 114 18186.97 76.71 52506.73 88888.00 2008-04-23 07:55:52.906 114 18186.97 76.66 52506.84 88888.00 2008-04-23 07:55:53.406 114 18186.85 76.79 52506.81 88888.00 2008-04-23 07:55:53.906 114 18186.81 76.95 52506.94 88888.00 2008-04-23 07:55:54.406 114 18186.83 76.97 52506.93 88888.00 2008-04-23 07:55:54.906 114 18186.73 76.86 52506.99 88888.00 2008-04-23 07:55:55.406 114 18186.56 76.78 52506.99 88888.00 2008-04-23 07:55:55.906 114 18186.44 76.85 52506.93 88888.00 2008-04-23 07:55:56.406 114 18186.23 76.79 52506.96 88888.00 2008-04-23 07:55:56.906 114 18186.13 76.75 52507.10 88888.00 2008-04-23 07:55:57.406 114 18186.00 76.72 52507.21 88888.00 2008-04-23 07:55:57.906 114 18185.89 76.72 52507.17 88888.00 2008-04-23 07:55:58.406 114 18185.65 76.80 52507.27 88888.00 2008-04-23 07:55:58.906 114 18185.62 76.80 52507.23 88888.00 2008-04-23 07:55:59.406 114 18185.55 76.90 52507.34 88888.00 2008-04-23 07:55:59.906 114 18185.52 76.89 52507.52 88888.00 2008-04-23 07:56:00.406 114 18185.52 76.70 52507.58 88888.00 2008-04-23 07:56:00.906 114 18185.37 76.73 52507.58 88888.00 2008-04-23 07:56:01.406 114 18185.26 76.90 52507.66 88888.00 2008-04-23 07:56:01.906 114 18185.11 77.15 52507.69 88888.00 2008-04-23 07:56:02.406 114 18185.04 77.20 52507.66 88888.00 2008-04-23 07:56:02.906 114 18185.07 77.25 52507.60 88888.00 2008-04-23 07:56:03.406 114 18185.03 77.30 52507.58 88888.00 2008-04-23 07:56:03.906 114 18184.81 77.32 52507.62 88888.00 2008-04-23 07:56:04.406 114 18184.63 77.32 52507.65 88888.00 2008-04-23 07:56:04.906 114 18184.45 77.34 52507.67 88888.00 2008-04-23 07:56:05.406 114 18184.42 77.30 52507.60 88888.00 2008-04-23 07:56:05.906 114 18184.39 77.25 52507.78 88888.00 2008-04-23 07:56:06.406 114 18184.36 77.35 52507.69 88888.00 2008-04-23 07:56:06.906 114 18184.16 77.36 52507.62 88888.00 2008-04-23 07:56:07.406 114 18184.01 77.38 52507.60 88888.00 2008-04-23 07:56:07.906 114 18183.83 77.17 52507.55 88888.00 2008-04-23 07:56:08.406 114 18183.72 77.06 52507.60 88888.00 2008-04-23 07:56:08.906 114 18183.71 77.00 52507.62 88888.00 2008-04-23 07:56:09.406 114 18183.67 77.08 52507.63 88888.00 2008-04-23 07:56:09.906 114 18183.47 77.10 52507.63 88888.00 2008-04-23 07:56:10.406 114 18183.45 77.13 52507.51 88888.00 2008-04-23 07:56:10.906 114 18183.38 77.09 52507.36 88888.00 2008-04-23 07:56:11.406 114 18183.53 77.07 52507.41 88888.00 2008-04-23 07:56:11.906 114 18183.57 77.10 52507.31 88888.00 2008-04-23 07:56:12.406 114 18183.48 77.14 52507.17 88888.00 2008-04-23 07:56:12.906 114 18183.39 77.12 52507.14 88888.00 2008-04-23 07:56:13.406 114 18183.39 77.13 52507.06 88888.00 2008-04-23 07:56:13.906 114 18183.45 77.15 52507.08 88888.00 2008-04-23 07:56:14.406 114 18183.35 77.19 52507.06 88888.00 2008-04-23 07:56:14.906 114 18183.29 77.18 52507.09 88888.00 2008-04-23 07:56:15.406 114 18183.41 77.16 52506.97 88888.00 2008-04-23 07:56:15.906 114 18183.57 77.12 52506.90 88888.00 2008-04-23 07:56:16.406 114 18183.53 77.11 52506.91 88888.00 2008-04-23 07:56:16.906 114 18183.66 77.06 52506.77 88888.00 2008-04-23 07:56:17.406 114 18183.79 76.90 52506.78 88888.00 2008-04-23 07:56:17.906 114 18184.10 76.89 52506.74 88888.00 2008-04-23 07:56:18.406 114 18184.28 76.77 52506.70 88888.00 2008-04-23 07:56:18.906 114 18184.54 76.75 52506.56 88888.00 2008-04-23 07:56:19.406 114 18184.63 76.71 52506.48 88888.00 2008-04-23 07:56:19.906 114 18184.60 76.65 52506.40 88888.00 2008-04-23 07:56:20.406 114 18184.72 76.64 52506.39 88888.00 2008-04-23 07:56:20.906 114 18185.09 76.58 52506.36 88888.00 2008-04-23 07:56:21.406 114 18185.28 76.51 52506.35 88888.00 2008-04-23 07:56:21.906 114 18185.50 76.48 52506.33 88888.00 2008-04-23 07:56:22.406 114 18185.57 76.51 52506.29 88888.00 2008-04-23 07:56:22.906 114 18185.79 76.49 52506.41 88888.00 2008-04-23 07:56:23.406 114 18186.02 76.47 52506.40 88888.00 2008-04-23 07:56:23.906 114 18186.09 76.47 52506.38 88888.00 2008-04-23 07:56:24.406 114 18186.24 76.48 52506.36 88888.00 2008-04-23 07:56:24.906 114 18186.27 76.49 52506.40 88888.00 2008-04-23 07:56:25.406 114 18186.39 76.48 52506.46 88888.00 2008-04-23 07:56:25.906 114 18186.48 76.54 52506.40 88888.00 2008-04-23 07:56:26.406 114 18186.56 76.47 52506.37 88888.00 2008-04-23 07:56:26.906 114 18186.52 76.40 52506.39 88888.00 2008-04-23 07:56:27.406 114 18186.52 76.39 52506.44 88888.00 2008-04-23 07:56:27.906 114 18186.63 76.30 52506.40 88888.00 2008-04-23 07:56:28.406 114 18186.65 76.30 52506.42 88888.00 2008-04-23 07:56:28.906 114 18186.65 76.33 52506.51 88888.00 2008-04-23 07:56:29.406 114 18186.67 76.28 52506.65 88888.00 2008-04-23 07:56:29.906 114 18186.61 76.11 52506.74 88888.00 2008-04-23 07:56:30.406 114 18186.48 75.75 52506.72 88888.00 2008-04-23 07:56:30.906 114 18186.26 75.49 52506.78 88888.00 2008-04-23 07:56:31.406 114 18186.12 75.37 52506.94 88888.00 2008-04-23 07:56:31.906 114 18186.01 75.28 52506.87 88888.00 2008-04-23 07:56:32.406 114 18186.08 75.19 52506.82 88888.00 2008-04-23 07:56:32.906 114 18186.09 75.10 52506.93 88888.00 2008-04-23 07:56:33.406 114 18186.06 75.18 52506.99 88888.00 2008-04-23 07:56:33.906 114 18186.04 75.33 52507.01 88888.00 2008-04-23 07:56:34.406 114 18185.98 75.34 52507.05 88888.00 2008-04-23 07:56:34.906 114 18185.98 75.35 52507.09 88888.00 2008-04-23 07:56:35.406 114 18186.01 75.28 52507.11 88888.00 2008-04-23 07:56:35.906 114 18185.98 75.23 52507.13 88888.00 2008-04-23 07:56:36.406 114 18185.94 75.23 52507.17 88888.00 2008-04-23 07:56:36.906 114 18185.91 75.14 52507.25 88888.00 2008-04-23 07:56:37.406 114 18185.91 75.12 52507.42 88888.00 2008-04-23 07:56:37.906 114 18186.00 75.19 52507.37 88888.00 2008-04-23 07:56:38.406 114 18186.01 75.19 52507.36 88888.00 2008-04-23 07:56:38.906 114 18186.01 75.16 52507.40 88888.00 2008-04-23 07:56:39.406 114 18186.17 74.98 52507.27 88888.00 2008-04-23 07:56:39.906 114 18186.39 74.80 52507.17 88888.00 2008-04-23 07:56:40.406 114 18186.57 74.81 52507.16 88888.00 2008-04-23 07:56:40.906 114 18186.83 74.78 52507.14 88888.00 2008-04-23 07:56:41.406 114 18186.83 74.70 52507.21 88888.00 2008-04-23 07:56:41.906 114 18186.93 74.59 52507.28 88888.00 2008-04-23 07:56:42.406 114 18186.95 74.54 52507.16 88888.00 2008-04-23 07:56:42.906 114 18186.77 74.53 52507.23 88888.00 2008-04-23 07:56:43.406 114 18186.86 74.50 52507.40 88888.00 2008-04-23 07:56:43.906 114 18186.99 74.50 52507.40 88888.00 2008-04-23 07:56:44.406 114 18186.98 74.52 52507.54 88888.00 2008-04-23 07:56:44.906 114 18187.06 74.46 52507.52 88888.00 2008-04-23 07:56:45.406 114 18187.13 74.38 52507.51 88888.00 2008-04-23 07:56:45.906 114 18187.18 74.19 52507.53 88888.00 2008-04-23 07:56:46.406 114 18187.37 74.31 52507.52 88888.00 2008-04-23 07:56:46.906 114 18187.47 74.45 52507.54 88888.00 2008-04-23 07:56:47.406 114 18187.46 74.59 52507.47 88888.00 2008-04-23 07:56:47.906 114 18187.41 74.68 52507.63 88888.00 2008-04-23 07:56:48.406 114 18187.42 74.76 52507.71 88888.00 2008-04-23 07:56:48.906 114 18187.44 74.76 52507.80 88888.00 2008-04-23 07:56:49.406 114 18187.35 74.82 52507.78 88888.00 2008-04-23 07:56:49.906 114 18187.26 74.92 52507.68 88888.00 2008-04-23 07:56:50.406 114 18187.43 74.96 52507.69 88888.00 2008-04-23 07:56:50.906 114 18187.43 74.81 52507.76 88888.00 2008-04-23 07:56:51.406 114 18187.42 74.73 52507.81 88888.00 2008-04-23 07:56:51.906 114 18187.36 75.01 52507.87 88888.00 2008-04-23 07:56:52.406 114 18187.25 75.15 52507.79 88888.00 2008-04-23 07:56:52.906 114 18187.14 75.19 52507.81 88888.00 2008-04-23 07:56:53.406 114 18187.21 75.20 52507.90 88888.00 2008-04-23 07:56:53.906 114 18187.36 75.24 52508.09 88888.00 2008-04-23 07:56:54.406 114 18187.42 75.18 52508.11 88888.00 2008-04-23 07:56:54.906 114 18187.32 75.15 52508.07 88888.00 2008-04-23 07:56:55.406 114 18187.21 75.15 52508.14 88888.00 2008-04-23 07:56:55.906 114 18187.21 75.14 52508.24 88888.00 2008-04-23 07:56:56.406 114 18187.36 75.13 52508.27 88888.00 2008-04-23 07:56:56.906 114 18187.38 75.20 52508.30 88888.00 2008-04-23 07:56:57.406 114 18187.50 75.22 52508.29 88888.00 2008-04-23 07:56:57.906 114 18187.57 75.21 52508.29 88888.00 2008-04-23 07:56:58.406 114 18187.51 75.20 52508.30 88888.00 2008-04-23 07:56:58.906 114 18187.49 75.24 52508.28 88888.00 2008-04-23 07:56:59.406 114 18187.37 75.32 52508.32 88888.00 2008-04-23 07:56:59.906 114 18187.28 75.32 52508.48 88888.00 2008-04-23 07:57:00.406 114 18187.32 75.37 52508.46 88888.00 2008-04-23 07:57:00.906 114 18187.39 75.38 52508.60 88888.00 2008-04-23 07:57:01.406 114 18187.24 75.47 52508.67 88888.00 2008-04-23 07:57:01.906 114 18186.94 75.50 52508.75 88888.00 2008-04-23 07:57:02.406 114 18186.82 75.48 52508.74 88888.00 2008-04-23 07:57:02.906 114 18186.75 75.51 52508.74 88888.00 2008-04-23 07:57:03.406 114 18186.64 75.55 52508.80 88888.00 2008-04-23 07:57:03.906 114 18186.65 75.51 52508.76 88888.00 2008-04-23 07:57:04.406 114 18186.71 75.47 52508.79 88888.00 2008-04-23 07:57:04.906 114 18186.74 75.43 52508.72 88888.00 2008-04-23 07:57:05.406 114 18186.78 75.43 52508.73 88888.00 2008-04-23 07:57:05.906 114 18186.80 75.42 52508.84 88888.00 2008-04-23 07:57:06.406 114 18186.78 75.48 52508.88 88888.00 2008-04-23 07:57:06.906 114 18186.85 75.50 52508.84 88888.00 2008-04-23 07:57:07.406 114 18186.89 75.39 52508.86 88888.00 2008-04-23 07:57:07.906 114 18186.75 75.45 52508.85 88888.00 2008-04-23 07:57:08.406 114 18186.73 75.48 52508.84 88888.00 2008-04-23 07:57:08.906 114 18186.61 75.43 52508.91 88888.00 2008-04-23 07:57:09.406 114 18186.60 75.45 52508.87 88888.00 2008-04-23 07:57:09.906 114 18186.53 75.47 52508.80 88888.00 2008-04-23 07:57:10.406 114 18186.52 75.40 52508.87 88888.00 2008-04-23 07:57:10.906 114 18186.43 75.47 52508.86 88888.00 2008-04-23 07:57:11.406 114 18186.27 75.39 52508.83 88888.00 2008-04-23 07:57:11.906 114 18186.33 75.33 52508.85 88888.00 2008-04-23 07:57:12.406 114 18186.41 75.30 52508.87 88888.00 2008-04-23 07:57:12.906 114 18186.43 75.16 52509.01 88888.00 2008-04-23 07:57:13.406 114 18186.48 75.06 52509.02 88888.00 2008-04-23 07:57:13.906 114 18186.21 74.98 52509.06 88888.00 2008-04-23 07:57:14.406 114 18186.21 74.94 52509.02 88888.00 2008-04-23 07:57:14.906 114 18186.30 74.85 52508.96 88888.00 2008-04-23 07:57:15.406 114 18186.38 74.75 52508.94 88888.00 2008-04-23 07:57:15.906 114 18186.29 74.57 52508.95 88888.00 2008-04-23 07:57:16.406 114 18186.22 74.35 52508.92 88888.00 2008-04-23 07:57:16.906 114 18186.27 74.26 52508.92 88888.00 2008-04-23 07:57:17.406 114 18186.39 74.16 52508.84 88888.00 2008-04-23 07:57:17.906 114 18186.41 74.06 52508.83 88888.00 2008-04-23 07:57:18.406 114 18186.23 73.98 52508.76 88888.00 2008-04-23 07:57:18.906 114 18186.10 73.85 52508.76 88888.00 2008-04-23 07:57:19.406 114 18186.19 73.81 52508.64 88888.00 2008-04-23 07:57:19.906 114 18186.24 73.81 52508.49 88888.00 2008-04-23 07:57:20.406 114 18186.32 73.69 52508.53 88888.00 2008-04-23 07:57:20.906 114 18186.42 73.49 52508.56 88888.00 2008-04-23 07:57:21.406 114 18186.40 73.38 52508.56 88888.00 2008-04-23 07:57:21.906 114 18186.40 73.21 52508.53 88888.00 2008-04-23 07:57:22.406 114 18186.52 73.16 52508.46 88888.00 2008-04-23 07:57:22.906 114 18186.37 73.10 52508.33 88888.00 2008-04-23 07:57:23.406 114 18186.32 73.01 52508.36 88888.00 2008-04-23 07:57:23.906 114 18186.35 72.95 52508.28 88888.00 2008-04-23 07:57:24.406 114 18186.21 72.85 52508.17 88888.00 2008-04-23 07:57:24.906 114 18186.13 72.70 52508.20 88888.00 2008-04-23 07:57:25.406 114 18186.34 72.64 52508.06 88888.00 2008-04-23 07:57:25.906 114 18186.35 72.49 52507.87 88888.00 2008-04-23 07:57:26.406 114 18186.26 72.33 52507.90 88888.00 2008-04-23 07:57:26.906 114 18186.04 72.28 52507.97 88888.00 2008-04-23 07:57:27.406 114 18185.99 72.22 52507.92 88888.00 2008-04-23 07:57:27.906 114 18185.96 72.18 52507.98 88888.00 2008-04-23 07:57:28.406 114 18185.86 72.14 52507.81 88888.00 2008-04-23 07:57:28.906 114 18185.90 72.09 52507.80 88888.00 2008-04-23 07:57:29.406 114 18186.07 72.04 52507.82 88888.00 2008-04-23 07:57:29.906 114 18186.04 71.97 52507.89 88888.00 2008-04-23 07:57:30.406 114 18185.95 71.89 52507.94 88888.00 2008-04-23 07:57:30.906 114 18185.87 71.81 52507.93 88888.00 2008-04-23 07:57:31.406 114 18185.85 71.72 52507.83 88888.00 2008-04-23 07:57:31.906 114 18185.90 71.69 52507.74 88888.00 2008-04-23 07:57:32.406 114 18185.95 71.56 52507.67 88888.00 2008-04-23 07:57:32.906 114 18185.98 71.48 52507.62 88888.00 2008-04-23 07:57:33.406 114 18186.05 71.48 52507.60 88888.00 2008-04-23 07:57:33.906 114 18186.12 71.47 52507.51 88888.00 2008-04-23 07:57:34.406 114 18186.39 71.38 52507.42 88888.00 2008-04-23 07:57:34.906 114 18186.52 71.35 52507.32 88888.00 2008-04-23 07:57:35.406 114 18186.64 71.30 52507.19 88888.00 2008-04-23 07:57:35.906 114 18186.75 71.30 52507.23 88888.00 2008-04-23 07:57:36.406 114 18186.86 71.23 52507.35 88888.00 2008-04-23 07:57:36.906 114 18186.87 71.23 52507.36 88888.00 2008-04-23 07:57:37.406 114 18186.85 71.28 52507.40 88888.00 2008-04-23 07:57:37.906 114 18186.98 71.38 52507.45 88888.00 2008-04-23 07:57:38.406 114 18187.11 71.41 52507.43 88888.00 2008-04-23 07:57:38.906 114 18187.16 71.39 52507.44 88888.00 2008-04-23 07:57:39.406 114 18187.17 71.42 52507.39 88888.00 2008-04-23 07:57:39.906 114 18187.18 71.38 52507.47 88888.00 2008-04-23 07:57:40.406 114 18187.29 71.38 52507.53 88888.00 2008-04-23 07:57:40.906 114 18187.25 71.44 52507.48 88888.00 2008-04-23 07:57:41.406 114 18187.16 71.46 52507.39 88888.00 2008-04-23 07:57:41.906 114 18187.03 71.47 52507.41 88888.00 2008-04-23 07:57:42.406 114 18186.92 71.50 52507.49 88888.00 2008-04-23 07:57:42.906 114 18186.70 71.56 52507.55 88888.00 2008-04-23 07:57:43.406 114 18186.59 71.61 52507.57 88888.00 2008-04-23 07:57:43.906 114 18186.48 71.55 52507.53 88888.00 2008-04-23 07:57:44.406 114 18186.28 71.50 52507.54 88888.00 2008-04-23 07:57:44.906 114 18186.13 71.59 52507.60 88888.00 2008-04-23 07:57:45.406 114 18186.01 71.72 52507.64 88888.00 2008-04-23 07:57:45.906 114 18185.92 71.71 52507.66 88888.00 2008-04-23 07:57:46.406 114 18185.83 71.72 52507.72 88888.00 2008-04-23 07:57:46.906 114 18185.62 71.75 52507.70 88888.00 2008-04-23 07:57:47.406 114 18185.41 71.79 52507.70 88888.00 2008-04-23 07:57:47.906 114 18185.40 71.86 52507.87 88888.00 2008-04-23 07:57:48.406 114 18185.19 72.00 52507.92 88888.00 2008-04-23 07:57:48.906 114 18184.93 72.09 52507.93 88888.00 2008-04-23 07:57:49.406 114 18184.82 72.19 52508.11 88888.00 2008-04-23 07:57:49.906 114 18184.80 72.30 52508.29 88888.00 2008-04-23 07:57:50.406 114 18184.48 72.28 52508.38 88888.00 2008-04-23 07:57:50.906 114 18184.12 72.28 52508.58 88888.00 2008-04-23 07:57:51.406 114 18183.95 72.25 52508.58 88888.00 2008-04-23 07:57:51.906 114 18183.79 72.30 52508.55 88888.00 2008-04-23 07:57:52.406 114 18183.52 72.37 52508.62 88888.00 2008-04-23 07:57:52.906 114 18183.48 72.41 52508.64 88888.00 2008-04-23 07:57:53.406 114 18183.34 72.42 52508.64 88888.00 2008-04-23 07:57:53.906 114 18183.23 72.45 52508.62 88888.00 2008-04-23 07:57:54.406 114 18182.98 72.41 52508.61 88888.00 2008-04-23 07:57:54.906 114 18182.77 72.36 52508.62 88888.00 2008-04-23 07:57:55.406 114 18182.76 72.49 52508.65 88888.00 2008-04-23 07:57:55.906 114 18182.64 72.56 52508.63 88888.00 2008-04-23 07:57:56.406 114 18182.69 72.53 52508.61 88888.00 2008-04-23 07:57:56.906 114 18182.62 72.58 52508.62 88888.00 2008-04-23 07:57:57.406 114 18182.42 72.53 52508.61 88888.00 2008-04-23 07:57:57.906 114 18182.29 72.58 52508.59 88888.00 2008-04-23 07:57:58.406 114 18182.05 72.54 52508.65 88888.00 2008-04-23 07:57:58.906 114 18182.05 72.37 52508.68 88888.00 2008-04-23 07:57:59.406 114 18182.03 72.50 52508.68 88888.00 2008-04-23 07:57:59.906 114 18181.95 72.59 52508.65 88888.00 2008-04-23 07:58:00.406 114 18181.79 72.61 52508.69 88888.00 2008-04-23 07:58:00.906 114 18181.77 72.61 52508.60 88888.00 2008-04-23 07:58:01.406 114 18181.70 72.38 52508.41 88888.00 2008-04-23 07:58:01.906 114 18181.74 72.49 52508.39 88888.00 2008-04-23 07:58:02.406 114 18181.76 72.75 52508.35 88888.00 2008-04-23 07:58:02.906 114 18181.79 72.81 52508.36 88888.00 2008-04-23 07:58:03.406 114 18181.89 72.83 52508.36 88888.00 2008-04-23 07:58:03.906 114 18182.14 72.89 52508.32 88888.00 2008-04-23 07:58:04.406 114 18182.09 72.99 52508.21 88888.00 2008-04-23 07:58:04.906 114 18182.10 72.99 52508.16 88888.00 2008-04-23 07:58:05.406 114 18182.21 72.99 52508.14 88888.00 2008-04-23 07:58:05.906 114 18182.22 72.96 52508.03 88888.00 2008-04-23 07:58:06.406 114 18182.26 72.90 52508.13 88888.00 2008-04-23 07:58:06.906 114 18182.25 72.86 52507.97 88888.00 2008-04-23 07:58:07.406 114 18182.42 72.85 52507.81 88888.00 2008-04-23 07:58:07.906 114 18182.59 72.84 52507.92 88888.00 2008-04-23 07:58:08.406 114 18182.65 72.73 52507.87 88888.00 2008-04-23 07:58:08.906 114 18182.75 72.68 52507.49 88888.00 2008-04-23 07:58:09.406 114 18182.74 72.64 52507.51 88888.00 2008-04-23 07:58:09.906 114 18182.63 72.69 52507.63 88888.00 2008-04-23 07:58:10.406 114 18182.73 72.69 52507.63 88888.00 2008-04-23 07:58:10.906 114 18182.87 72.62 52507.52 88888.00 2008-04-23 07:58:11.406 114 18182.84 72.54 52507.36 88888.00 2008-04-23 07:58:11.906 114 18182.86 72.45 52507.36 88888.00 2008-04-23 07:58:12.406 114 18182.86 72.39 52507.25 88888.00 2008-04-23 07:58:12.906 114 18182.83 72.41 52507.18 88888.00 2008-04-23 07:58:13.406 114 18183.02 72.45 52507.22 88888.00 2008-04-23 07:58:13.906 114 18182.82 72.46 52507.23 88888.00 2008-04-23 07:58:14.406 114 18182.58 72.41 52507.24 88888.00 2008-04-23 07:58:14.906 114 18182.59 72.34 52507.18 88888.00 2008-04-23 07:58:15.406 114 18182.60 72.31 52507.08 88888.00 2008-04-23 07:58:15.906 114 18182.43 72.29 52507.01 88888.00 2008-04-23 07:58:16.406 114 18182.33 72.23 52506.97 88888.00 2008-04-23 07:58:16.906 114 18182.31 72.21 52506.96 88888.00 2008-04-23 07:58:17.406 114 18182.25 72.17 52506.99 88888.00 2008-04-23 07:58:17.906 114 18182.37 72.15 52506.97 88888.00 2008-04-23 07:58:18.406 114 18182.19 72.26 52506.98 88888.00 2008-04-23 07:58:18.906 114 18182.15 72.25 52506.94 88888.00 2008-04-23 07:58:19.406 114 18182.07 72.22 52506.93 88888.00 2008-04-23 07:58:19.906 114 18181.98 72.35 52506.96 88888.00 2008-04-23 07:58:20.406 114 18181.88 72.46 52506.84 88888.00 2008-04-23 07:58:20.906 114 18181.76 72.54 52506.78 88888.00 2008-04-23 07:58:21.406 114 18181.53 72.53 52506.76 88888.00 2008-04-23 07:58:21.906 114 18181.40 72.46 52506.77 88888.00 2008-04-23 07:58:22.406 114 18181.27 72.43 52506.90 88888.00 2008-04-23 07:58:22.906 114 18181.27 72.46 52506.91 88888.00 2008-04-23 07:58:23.406 114 18181.14 72.51 52506.86 88888.00 2008-04-23 07:58:23.906 114 18181.08 72.56 52506.79 88888.00 2008-04-23 07:58:24.406 114 18181.02 72.47 52506.81 88888.00 2008-04-23 07:58:24.906 114 18180.95 72.34 52506.69 88888.00 2008-04-23 07:58:25.406 114 18180.84 72.33 52506.66 88888.00 2008-04-23 07:58:25.906 114 18180.73 72.24 52506.76 88888.00 2008-04-23 07:58:26.406 114 18180.79 72.22 52506.82 88888.00 2008-04-23 07:58:26.906 114 18180.79 72.10 52506.76 88888.00 2008-04-23 07:58:27.406 114 18180.66 72.05 52506.66 88888.00 2008-04-23 07:58:27.906 114 18180.49 72.04 52506.65 88888.00 2008-04-23 07:58:28.406 114 18180.45 72.02 52506.54 88888.00 2008-04-23 07:58:28.906 114 18180.46 71.90 52506.50 88888.00 2008-04-23 07:58:29.406 114 18180.62 71.73 52506.52 88888.00 2008-04-23 07:58:29.906 114 18180.62 71.72 52506.43 88888.00 2008-04-23 07:58:30.406 114 18180.62 71.78 52506.40 88888.00 2008-04-23 07:58:30.906 114 18180.76 71.80 52506.33 88888.00 2008-04-23 07:58:31.406 114 18180.80 71.81 52506.20 88888.00 2008-04-23 07:58:31.906 114 18180.70 71.71 52506.33 88888.00 2008-04-23 07:58:32.406 114 18180.70 71.57 52506.36 88888.00 2008-04-23 07:58:32.906 114 18180.76 71.44 52506.14 88888.00 2008-04-23 07:58:33.406 114 18180.88 71.24 52506.02 88888.00 2008-04-23 07:58:33.906 114 18180.79 71.19 52506.01 88888.00 2008-04-23 07:58:34.406 114 18180.85 71.41 52506.01 88888.00 2008-04-23 07:58:34.906 114 18180.87 71.42 52505.95 88888.00 2008-04-23 07:58:35.406 114 18180.88 71.44 52505.84 88888.00 2008-04-23 07:58:35.906 114 18180.86 71.40 52505.90 88888.00 2008-04-23 07:58:36.406 114 18180.98 71.29 52505.72 88888.00 2008-04-23 07:58:36.906 114 18181.11 71.17 52505.63 88888.00 2008-04-23 07:58:37.406 114 18181.08 71.13 52505.72 88888.00 2008-04-23 07:58:37.906 114 18181.14 71.00 52505.68 88888.00 2008-04-23 07:58:38.406 114 18181.29 70.98 52505.57 88888.00 2008-04-23 07:58:38.906 114 18181.22 70.99 52505.50 88888.00 2008-04-23 07:58:39.406 114 18181.07 70.96 52505.68 88888.00 2008-04-23 07:58:39.906 114 18181.10 71.00 52505.71 88888.00 2008-04-23 07:58:40.406 114 18181.17 71.01 52505.65 88888.00 2008-04-23 07:58:40.906 114 18181.12 71.06 52505.70 88888.00 2008-04-23 07:58:41.406 114 18181.02 71.02 52505.62 88888.00 2008-04-23 07:58:41.906 114 18180.80 70.92 52505.65 88888.00 2008-04-23 07:58:42.406 114 18180.54 70.80 52505.70 88888.00 2008-04-23 07:58:42.906 114 18180.35 70.75 52505.71 88888.00 2008-04-23 07:58:43.406 114 18180.33 70.78 52505.78 88888.00 2008-04-23 07:58:43.906 114 18180.22 70.72 52505.81 88888.00 2008-04-23 07:58:44.406 114 18180.00 70.73 52505.79 88888.00 2008-04-23 07:58:44.906 114 18179.87 70.72 52505.78 88888.00 2008-04-23 07:58:45.406 114 18179.72 70.79 52505.74 88888.00 2008-04-23 07:58:45.906 114 18179.55 70.69 52505.77 88888.00 2008-04-23 07:58:46.406 114 18179.59 70.62 52505.81 88888.00 2008-04-23 07:58:46.906 114 18179.37 70.61 52505.73 88888.00 2008-04-23 07:58:47.406 114 18179.28 70.56 52505.62 88888.00 2008-04-23 07:58:47.906 114 18179.12 70.51 52505.69 88888.00 2008-04-23 07:58:48.406 114 18178.99 70.42 52505.61 88888.00 2008-04-23 07:58:48.906 114 18178.95 70.37 52505.50 88888.00 2008-04-23 07:58:49.406 114 18178.82 70.44 52505.42 88888.00 2008-04-23 07:58:49.906 114 18178.72 70.39 52505.36 88888.00 2008-04-23 07:58:50.406 114 18178.72 70.40 52505.16 88888.00 2008-04-23 07:58:50.906 114 18178.57 70.39 52505.17 88888.00 2008-04-23 07:58:51.406 114 18178.46 70.35 52505.24 88888.00 2008-04-23 07:58:51.906 114 18178.31 70.26 52505.33 88888.00 2008-04-23 07:58:52.406 114 18178.27 70.18 52505.20 88888.00 2008-04-23 07:58:52.906 114 18178.23 70.04 52505.14 88888.00 2008-04-23 07:58:53.406 114 18178.13 69.94 52505.11 88888.00 2008-04-23 07:58:53.906 114 18178.21 69.91 52505.00 88888.00 2008-04-23 07:58:54.406 114 18178.36 69.81 52505.05 88888.00 2008-04-23 07:58:54.906 114 18178.42 69.81 52504.89 88888.00 2008-04-23 07:58:55.406 114 18178.41 69.79 52504.85 88888.00 2008-04-23 07:58:55.906 114 18178.50 69.75 52504.74 88888.00 2008-04-23 07:58:56.406 114 18178.53 69.61 52504.54 88888.00 2008-04-23 07:58:56.906 114 18178.45 69.55 52504.50 88888.00 2008-04-23 07:58:57.406 114 18178.49 69.46 52504.38 88888.00 2008-04-23 07:58:57.906 114 18178.50 69.42 52504.16 88888.00 2008-04-23 07:58:58.406 114 18178.39 69.33 52504.11 88888.00 2008-04-23 07:58:58.906 114 18178.38 69.24 52504.14 88888.00 2008-04-23 07:58:59.406 114 18178.36 69.13 52503.99 88888.00 2008-04-23 07:58:59.906 114 18178.31 69.10 52503.92 88888.00 2008-04-23 07:59:00.406 114 18178.27 69.02 52503.97 88888.00 2008-04-23 07:59:00.906 114 18178.30 68.99 52503.81 88888.00 2008-04-23 07:59:01.406 114 18178.35 69.01 52503.80 88888.00 2008-04-23 07:59:01.906 114 18178.25 69.12 52503.80 88888.00 2008-04-23 07:59:02.406 114 18178.21 69.09 52503.73 88888.00 2008-04-23 07:59:02.906 114 18178.08 68.91 52503.68 88888.00 2008-04-23 07:59:03.406 114 18177.99 68.83 52503.63 88888.00 2008-04-23 07:59:03.906 114 18177.92 68.86 52503.56 88888.00 2008-04-23 07:59:04.406 114 18177.94 68.96 52503.51 88888.00 2008-04-23 07:59:04.906 114 18177.92 68.99 52503.46 88888.00 2008-04-23 07:59:05.406 114 18177.85 69.04 52503.37 88888.00 2008-04-23 07:59:05.906 114 18177.68 69.12 52503.35 88888.00 2008-04-23 07:59:06.406 114 18177.39 69.24 52503.40 88888.00 2008-04-23 07:59:06.906 114 18177.32 69.23 52503.30 88888.00 2008-04-23 07:59:07.406 114 18177.18 69.19 52503.25 88888.00 2008-04-23 07:59:07.906 114 18176.98 69.12 52503.21 88888.00 2008-04-23 07:59:08.406 114 18177.03 69.04 52503.12 88888.00 2008-04-23 07:59:08.906 114 18177.00 69.05 52502.90 88888.00 2008-04-23 07:59:09.406 114 18177.04 68.98 52502.94 88888.00 2008-04-23 07:59:09.906 114 18176.96 68.94 52502.84 88888.00 2008-04-23 07:59:10.406 114 18176.99 68.88 52502.70 88888.00 2008-04-23 07:59:10.906 114 18177.08 68.81 52502.58 88888.00 2008-04-23 07:59:11.406 114 18177.05 68.80 52502.59 88888.00 2008-04-23 07:59:11.906 114 18177.05 68.81 52502.65 88888.00 2008-04-23 07:59:12.406 114 18177.01 68.88 52502.53 88888.00 2008-04-23 07:59:12.906 114 18176.98 68.88 52502.57 88888.00 2008-04-23 07:59:13.406 114 18177.00 68.83 52502.53 88888.00 2008-04-23 07:59:13.906 114 18177.05 68.67 52502.43 88888.00 2008-04-23 07:59:14.406 114 18177.03 68.59 52502.27 88888.00 2008-04-23 07:59:14.906 114 18177.10 68.56 52502.25 88888.00 2008-04-23 07:59:15.403 114 18177.18 68.46 52502.14 88888.00 2008-04-23 07:59:15.903 114 18177.34 68.36 52502.09 88888.00 2008-04-23 07:59:16.403 114 18177.34 68.34 52502.11 88888.00 2008-04-23 07:59:16.903 114 18177.28 68.28 52502.14 88888.00 2008-04-23 07:59:17.403 114 18177.48 68.21 52502.12 88888.00 2008-04-23 07:59:17.903 114 18177.31 68.17 52502.06 88888.00 2008-04-23 07:59:18.403 114 18177.27 68.14 52501.87 88888.00 2008-04-23 07:59:18.903 114 18177.30 68.21 52501.88 88888.00 2008-04-23 07:59:19.403 114 18177.22 68.21 52502.02 88888.00 2008-04-23 07:59:19.903 114 18177.21 68.19 52502.18 88888.00 2008-04-23 07:59:20.403 114 18177.32 68.18 52502.17 88888.00 2008-04-23 07:59:20.903 114 18177.23 68.28 52502.13 88888.00 2008-04-23 07:59:21.403 114 18177.06 68.04 52502.11 88888.00 2008-04-23 07:59:21.903 114 18177.05 68.10 52502.19 88888.00 2008-04-23 07:59:22.403 114 18176.87 68.19 52502.31 88888.00 2008-04-23 07:59:22.903 114 18176.76 68.18 52502.29 88888.00 2008-04-23 07:59:23.403 114 18176.56 68.13 52502.27 88888.00 2008-04-23 07:59:23.903 114 18176.66 68.09 52502.31 88888.00 2008-04-23 07:59:24.403 114 18176.87 68.05 52502.27 88888.00 2008-04-23 07:59:24.903 114 18176.95 67.99 52502.23 88888.00 2008-04-23 07:59:25.403 114 18176.82 67.89 52502.37 88888.00 2008-04-23 07:59:25.903 114 18176.67 67.86 52502.46 88888.00 2008-04-23 07:59:26.403 114 18176.57 67.98 52502.35 88888.00 2008-04-23 07:59:26.903 114 18176.52 68.05 52502.30 88888.00 2008-04-23 07:59:27.403 114 18176.49 68.00 52502.35 88888.00 2008-04-23 07:59:27.903 114 18176.44 67.99 52502.48 88888.00 2008-04-23 07:59:28.403 114 18176.22 67.76 52502.46 88888.00 2008-04-23 07:59:28.903 114 18176.07 67.76 52502.50 88888.00 2008-04-23 07:59:29.403 114 18175.75 67.78 52502.38 88888.00 2008-04-23 07:59:29.903 114 18175.41 67.80 52502.37 88888.00 2008-04-23 07:59:30.403 114 18175.31 67.72 52502.40 88888.00 2008-04-23 07:59:30.903 114 18175.20 67.63 52502.27 88888.00 2008-04-23 07:59:31.403 114 18175.04 67.57 52502.24 88888.00 2008-04-23 07:59:31.903 114 18175.00 67.28 52502.24 88888.00 2008-04-23 07:59:32.403 114 18174.93 67.32 52502.17 88888.00 2008-04-23 07:59:32.903 114 18175.02 67.48 52502.05 88888.00 2008-04-23 07:59:33.403 114 18174.95 67.48 52501.97 88888.00 2008-04-23 07:59:33.903 114 18174.82 67.49 52501.88 88888.00 2008-04-23 07:59:34.403 114 18174.83 67.51 52501.97 88888.00 2008-04-23 07:59:34.903 114 18174.88 67.53 52501.98 88888.00 2008-04-23 07:59:35.403 114 18174.73 67.65 52501.91 88888.00 2008-04-23 07:59:35.903 114 18174.53 67.62 52501.94 88888.00 2008-04-23 07:59:36.403 114 18174.51 67.44 52501.77 88888.00 2008-04-23 07:59:36.903 114 18174.41 67.59 52501.71 88888.00 2008-04-23 07:59:37.403 114 18174.32 67.61 52501.66 88888.00 2008-04-23 07:59:37.903 114 18174.12 67.65 52501.71 88888.00 2008-04-23 07:59:38.403 114 18173.89 67.58 52501.67 88888.00 2008-04-23 07:59:38.903 114 18173.82 67.39 52501.55 88888.00 2008-04-23 07:59:39.403 114 18173.91 67.20 52501.51 88888.00 2008-04-23 07:59:39.903 114 18174.08 67.17 52501.48 88888.00 2008-04-23 07:59:40.403 114 18174.22 67.15 52501.48 88888.00 2008-04-23 07:59:40.903 114 18174.33 67.18 52501.43 88888.00 2008-04-23 07:59:41.403 114 18174.39 67.15 52501.44 88888.00 2008-04-23 07:59:41.903 114 18174.35 67.11 52501.40 88888.00 2008-04-23 07:59:42.403 114 18174.23 67.09 52501.44 88888.00 2008-04-23 07:59:42.903 114 18174.16 67.00 52501.53 88888.00 2008-04-23 07:59:43.403 114 18174.21 66.89 52501.54 88888.00 2008-04-23 07:59:43.903 114 18174.29 66.98 52501.41 88888.00 2008-04-23 07:59:44.403 114 18174.33 67.05 52501.33 88888.00 2008-04-23 07:59:44.903 114 18174.39 67.09 52501.26 88888.00 2008-04-23 07:59:45.403 114 18174.50 67.15 52501.29 88888.00 2008-04-23 07:59:45.903 114 18174.34 67.13 52501.18 88888.00 2008-04-23 07:59:46.403 114 18174.03 67.04 52501.13 88888.00 2008-04-23 07:59:46.903 114 18173.86 66.73 52501.02 88888.00 2008-04-23 07:59:47.403 114 18174.12 66.57 52500.96 88888.00 2008-04-23 07:59:47.903 114 18174.21 66.57 52500.84 88888.00 2008-04-23 07:59:48.403 114 18174.26 66.70 52500.78 88888.00 2008-04-23 07:59:48.903 114 18174.32 66.69 52500.79 88888.00 2008-04-23 07:59:49.403 114 18174.19 66.70 52500.68 88888.00 2008-04-23 07:59:49.903 114 18174.12 66.68 52500.67 88888.00 2008-04-23 07:59:50.403 114 18174.39 66.69 52500.78 88888.00 2008-04-23 07:59:50.903 114 18174.40 66.71 52500.85 88888.00 2008-04-23 07:59:51.403 114 18174.38 66.66 52500.79 88888.00 2008-04-23 07:59:51.903 114 18174.32 66.61 52500.73 88888.00 2008-04-23 07:59:52.403 114 18174.30 66.51 52500.68 88888.00 2008-04-23 07:59:52.903 114 18174.26 66.49 52500.64 88888.00 2008-04-23 07:59:53.403 114 18174.18 66.44 52500.66 88888.00 2008-04-23 07:59:53.903 114 18174.07 66.35 52500.67 88888.00 2008-04-23 07:59:54.403 114 18174.06 66.33 52500.49 88888.00 2008-04-23 07:59:54.903 114 18174.00 66.35 52500.52 88888.00 2008-04-23 07:59:55.403 114 18173.95 66.34 52500.44 88888.00 2008-04-23 07:59:55.903 114 18174.12 66.25 52500.32 88888.00 2008-04-23 07:59:56.403 114 18174.10 66.16 52500.34 88888.00 2008-04-23 07:59:56.903 114 18174.22 66.13 52500.34 88888.00 2008-04-23 07:59:57.403 114 18174.36 66.16 52500.31 88888.00 2008-04-23 07:59:57.903 114 18174.13 66.08 52500.38 88888.00 2008-04-23 07:59:58.403 114 18174.03 65.94 52500.46 88888.00 2008-04-23 07:59:58.903 114 18173.97 66.08 52500.38 88888.00 2008-04-23 07:59:59.403 114 18173.88 66.13 52500.35 88888.00 2008-04-23 07:59:59.903 114 18173.72 66.14 52500.36 88888.00 2008-04-23 08:00:00.403 114 18173.64 66.09 52500.33 88888.00 2008-04-23 08:00:00.903 114 18173.67 66.12 52500.25 88888.00 2008-04-23 08:00:01.403 114 18173.68 66.10 52500.28 88888.00 2008-04-23 08:00:01.903 114 18173.71 66.10 52500.37 88888.00 2008-04-23 08:00:02.403 114 18173.68 65.99 52500.34 88888.00 2008-04-23 08:00:02.903 114 18173.54 65.94 52500.34 88888.00 2008-04-23 08:00:03.403 114 18173.52 65.90 52500.44 88888.00 2008-04-23 08:00:03.903 114 18173.63 65.82 52500.45 88888.00 2008-04-23 08:00:04.403 114 18173.69 65.75 52500.38 88888.00 2008-04-23 08:00:04.903 114 18173.84 65.69 52500.48 88888.00 2008-04-23 08:00:05.403 114 18173.84 65.70 52500.46 88888.00 2008-04-23 08:00:05.903 114 18173.75 65.64 52500.56 88888.00 2008-04-23 08:00:06.403 114 18173.57 65.56 52500.53 88888.00 2008-04-23 08:00:06.903 114 18173.49 65.52 52500.55 88888.00 2008-04-23 08:00:07.403 114 18173.31 65.51 52500.51 88888.00 2008-04-23 08:00:07.903 114 18173.20 65.50 52500.56 88888.00 2008-04-23 08:00:08.403 114 18173.10 65.46 52500.60 88888.00 2008-04-23 08:00:08.903 114 18172.88 65.34 52500.58 88888.00 2008-04-23 08:00:09.403 114 18172.73 65.22 52500.55 88888.00 2008-04-23 08:00:09.903 114 18172.66 65.21 52500.50 88888.00 2008-04-23 08:00:10.403 114 18172.55 65.15 52500.48 88888.00 2008-04-23 08:00:10.903 114 18172.61 65.03 52500.48 88888.00 2008-04-23 08:00:11.403 114 18172.54 64.97 52500.37 88888.00 2008-04-23 08:00:11.903 114 18172.40 64.91 52500.21 88888.00 2008-04-23 08:00:12.403 114 18172.36 64.94 52500.20 88888.00 2008-04-23 08:00:12.903 114 18172.37 65.05 52500.16 88888.00 2008-04-23 08:00:13.403 114 18172.32 65.03 52500.18 88888.00 2008-04-23 08:00:13.903 114 18172.26 65.04 52500.04 88888.00 2008-04-23 08:00:14.403 114 18172.28 64.95 52499.97 88888.00 2008-04-23 08:00:14.903 114 18172.17 64.89 52499.82 88888.00 2008-04-23 08:00:15.403 114 18172.02 64.75 52499.73 88888.00 2008-04-23 08:00:15.903 114 18172.06 64.53 52499.71 88888.00 2008-04-23 08:00:16.403 114 18171.98 64.43 52499.47 88888.00 2008-04-23 08:00:16.903 114 18171.99 64.47 52499.42 88888.00 2008-04-23 08:00:17.403 114 18172.08 64.46 52499.40 88888.00 2008-04-23 08:00:17.903 114 18172.20 64.44 52499.29 88888.00 2008-04-23 08:00:18.403 114 18172.21 64.48 52499.17 88888.00 2008-04-23 08:00:18.903 114 18172.17 64.47 52499.05 88888.00 2008-04-23 08:00:19.403 114 18172.02 64.34 52498.90 88888.00 2008-04-23 08:00:19.903 114 18171.99 64.30 52498.86 88888.00 2008-04-23 08:00:20.403 114 18171.93 64.28 52498.70 88888.00 2008-04-23 08:00:20.903 114 18172.04 64.29 52498.66 88888.00 2008-04-23 08:00:21.403 114 18172.15 64.22 52498.53 88888.00 2008-04-23 08:00:21.903 114 18172.09 64.14 52498.48 88888.00 2008-04-23 08:00:22.403 114 18171.94 64.12 52498.49 88888.00 2008-04-23 08:00:22.903 114 18171.84 64.16 52498.31 88888.00 2008-04-23 08:00:23.403 114 18171.91 64.14 52498.17 88888.00 2008-04-23 08:00:23.903 114 18171.84 64.17 52498.15 88888.00 2008-04-23 08:00:24.403 114 18171.67 64.16 52498.07 88888.00 2008-04-23 08:00:24.903 114 18171.71 64.07 52497.99 88888.00 2008-04-23 08:00:25.403 114 18171.82 64.06 52497.90 88888.00 2008-04-23 08:00:25.903 114 18171.99 64.01 52497.81 88888.00 2008-04-23 08:00:26.403 114 18172.06 64.02 52497.77 88888.00 2008-04-23 08:00:26.903 114 18172.10 63.94 52497.70 88888.00 2008-04-23 08:00:27.403 114 18172.21 63.79 52497.73 88888.00 2008-04-23 08:00:27.903 114 18172.31 63.80 52497.73 88888.00 2008-04-23 08:00:28.403 114 18172.16 63.83 52497.68 88888.00 2008-04-23 08:00:28.903 114 18172.25 63.86 52497.62 88888.00 2008-04-23 08:00:29.403 114 18172.26 63.82 52497.55 88888.00 2008-04-23 08:00:29.903 114 18172.32 63.87 52497.50 88888.00 2008-04-23 08:00:30.403 114 18172.37 63.81 52497.51 88888.00 2008-04-23 08:00:30.903 114 18172.31 63.71 52497.50 88888.00 2008-04-23 08:00:31.403 114 18172.16 63.69 52497.39 88888.00 2008-04-23 08:00:31.903 114 18172.22 63.75 52497.27 88888.00 2008-04-23 08:00:32.403 114 18171.99 63.79 52497.32 88888.00 2008-04-23 08:00:32.903 114 18171.98 63.81 52497.24 88888.00 2008-04-23 08:00:33.403 114 18171.82 63.81 52497.23 88888.00 2008-04-23 08:00:33.903 114 18171.61 63.85 52497.13 88888.00 2008-04-23 08:00:34.403 114 18171.55 63.85 52497.00 88888.00 2008-04-23 08:00:34.903 114 18171.26 63.86 52496.97 88888.00 2008-04-23 08:00:35.403 114 18170.97 63.94 52497.01 88888.00 2008-04-23 08:00:35.903 114 18170.80 63.92 52496.99 88888.00 2008-04-23 08:00:36.403 114 18170.61 63.96 52496.80 88888.00 2008-04-23 08:00:36.903 114 18170.58 63.96 52496.86 88888.00 2008-04-23 08:00:37.403 114 18170.61 64.01 52496.93 88888.00 2008-04-23 08:00:37.903 114 18170.48 63.96 52496.97 88888.00 2008-04-23 08:00:38.403 114 18170.41 63.91 52496.93 88888.00 2008-04-23 08:00:38.903 114 18170.39 63.95 52496.98 88888.00 2008-04-23 08:00:39.403 114 18170.32 63.98 52496.88 88888.00 2008-04-23 08:00:39.903 114 18170.27 63.73 52496.77 88888.00 2008-04-23 08:00:40.403 114 18170.21 63.79 52496.62 88888.00 2008-04-23 08:00:40.903 114 18170.03 63.91 52496.51 88888.00 2008-04-23 08:00:41.403 114 18170.03 63.97 52496.51 88888.00 2008-04-23 08:00:41.903 114 18170.00 64.15 52496.50 88888.00 2008-04-23 08:00:42.403 114 18169.97 64.24 52496.43 88888.00 2008-04-23 08:00:42.903 114 18169.81 64.24 52496.52 88888.00 2008-04-23 08:00:43.403 114 18169.89 64.19 52496.54 88888.00 2008-04-23 08:00:43.903 114 18169.90 64.06 52496.52 88888.00 2008-04-23 08:00:44.403 114 18169.97 64.02 52496.55 88888.00 2008-04-23 08:00:44.903 114 18170.04 64.05 52496.61 88888.00 2008-04-23 08:00:45.403 114 18170.00 64.12 52496.48 88888.00 2008-04-23 08:00:45.903 114 18169.91 64.14 52496.31 88888.00 2008-04-23 08:00:46.403 114 18170.17 64.21 52496.44 88888.00 2008-04-23 08:00:46.903 114 18170.17 64.33 52496.51 88888.00 2008-04-23 08:00:47.403 114 18170.12 64.35 52496.35 88888.00 2008-04-23 08:00:47.903 114 18170.03 64.43 52496.45 88888.00 2008-04-23 08:00:48.403 114 18169.95 64.40 52496.48 88888.00 2008-04-23 08:00:48.903 114 18170.21 64.36 52496.51 88888.00 2008-04-23 08:00:49.403 114 18170.27 64.36 52496.50 88888.00 2008-04-23 08:00:49.903 114 18170.15 64.29 52496.43 88888.00 2008-04-23 08:00:50.403 114 18169.95 64.30 52496.37 88888.00 2008-04-23 08:00:50.903 114 18169.72 64.35 52496.38 88888.00 2008-04-23 08:00:51.403 114 18169.58 64.34 52496.37 88888.00 2008-04-23 08:00:51.903 114 18169.38 64.32 52496.29 88888.00 2008-04-23 08:00:52.403 114 18169.15 64.38 52496.25 88888.00 2008-04-23 08:00:52.903 114 18169.09 64.40 52496.15 88888.00 2008-04-23 08:00:53.403 114 18168.98 64.34 52496.07 88888.00 2008-04-23 08:00:53.903 114 18168.87 64.31 52496.16 88888.00 2008-04-23 08:00:54.403 114 18168.62 64.23 52496.04 88888.00 2008-04-23 08:00:54.903 114 18168.49 64.29 52496.00 88888.00 2008-04-23 08:00:55.403 114 18168.48 64.26 52495.94 88888.00 2008-04-23 08:00:55.903 114 18168.38 64.25 52495.97 88888.00 2008-04-23 08:00:56.403 114 18168.24 64.31 52496.02 88888.00 2008-04-23 08:00:56.903 114 18168.18 64.25 52496.02 88888.00 2008-04-23 08:00:57.403 114 18167.91 64.24 52495.86 88888.00 2008-04-23 08:00:57.903 114 18167.77 64.28 52495.77 88888.00 2008-04-23 08:00:58.403 114 18167.85 64.37 52495.82 88888.00 2008-04-23 08:00:58.903 114 18167.67 64.30 52495.81 88888.00 2008-04-23 08:00:59.403 114 18167.45 64.24 52495.82 88888.00 2008-04-23 08:00:59.903 114 18167.11 64.16 52495.98 88888.00 2008-04-23 08:01:00.403 114 18166.93 64.16 52495.83 88888.00 2008-04-23 08:01:00.903 114 18166.98 64.10 52495.86 88888.00 2008-04-23 08:01:01.403 114 18167.07 63.99 52495.73 88888.00 2008-04-23 08:01:01.903 114 18167.07 63.86 52495.69 88888.00 2008-04-23 08:01:02.403 114 18167.13 63.82 52495.70 88888.00 2008-04-23 08:01:02.903 114 18167.09 63.82 52495.49 88888.00 2008-04-23 08:01:03.403 114 18166.88 63.88 52495.41 88888.00 2008-04-23 08:01:03.903 114 18166.74 63.89 52495.40 88888.00 2008-04-23 08:01:04.403 114 18166.75 63.90 52495.37 88888.00 2008-04-23 08:01:04.903 114 18166.74 63.79 52495.37 88888.00 2008-04-23 08:01:05.403 114 18166.64 63.81 52495.45 88888.00 2008-04-23 08:01:05.903 114 18166.59 63.68 52495.35 88888.00 2008-04-23 08:01:06.403 114 18166.51 63.49 52495.28 88888.00 2008-04-23 08:01:06.903 114 18166.59 63.39 52495.19 88888.00 2008-04-23 08:01:07.403 114 18166.64 63.28 52494.95 88888.00 2008-04-23 08:01:07.903 114 18166.66 63.12 52494.91 88888.00 2008-04-23 08:01:08.403 114 18166.67 63.01 52494.87 88888.00 2008-04-23 08:01:08.903 114 18166.67 63.02 52494.74 88888.00 2008-04-23 08:01:09.403 114 18166.63 62.89 52494.64 88888.00 2008-04-23 08:01:09.903 114 18166.69 62.77 52494.63 88888.00 2008-04-23 08:01:10.403 114 18166.70 62.66 52494.53 88888.00 2008-04-23 08:01:10.903 114 18166.88 62.61 52494.40 88888.00 2008-04-23 08:01:11.403 114 18166.99 62.44 52494.25 88888.00 2008-04-23 08:01:11.903 114 18167.01 62.26 52494.22 88888.00 2008-04-23 08:01:12.403 114 18167.00 62.13 52494.11 88888.00 2008-04-23 08:01:12.903 114 18167.00 62.00 52494.00 88888.00 2008-04-23 08:01:13.403 114 18166.99 61.94 52493.94 88888.00 2008-04-23 08:01:13.903 114 18167.02 61.82 52493.90 88888.00 2008-04-23 08:01:14.403 114 18167.18 61.77 52493.90 88888.00 2008-04-23 08:01:14.903 114 18167.17 61.78 52493.66 88888.00 2008-04-23 08:01:15.403 114 18167.17 61.79 52493.58 88888.00 2008-04-23 08:01:15.903 114 18167.16 61.65 52493.41 88888.00 2008-04-23 08:01:16.403 114 18167.27 61.50 52493.39 88888.00 2008-04-23 08:01:16.903 114 18167.26 61.40 52493.27 88888.00 2008-04-23 08:01:17.403 114 18167.32 61.45 52493.25 88888.00 2008-04-23 08:01:17.903 114 18167.48 61.41 52493.13 88888.00 2008-04-23 08:01:18.403 114 18167.65 61.32 52493.21 88888.00 2008-04-23 08:01:18.903 114 18167.73 61.31 52493.17 88888.00 2008-04-23 08:01:19.403 114 18167.80 61.31 52493.06 88888.00 2008-04-23 08:01:19.903 114 18167.77 61.41 52493.05 88888.00 2008-04-23 08:01:20.403 114 18167.77 61.52 52493.00 88888.00 2008-04-23 08:01:20.903 114 18167.78 61.58 52492.96 88888.00 2008-04-23 08:01:21.403 114 18167.83 61.62 52492.98 88888.00 2008-04-23 08:01:21.903 114 18167.64 61.52 52493.00 88888.00 2008-04-23 08:01:22.403 114 18167.66 61.37 52492.98 88888.00 2008-04-23 08:01:22.903 114 18167.35 61.34 52493.01 88888.00 2008-04-23 08:01:23.403 114 18167.16 61.33 52492.89 88888.00 2008-04-23 08:01:23.903 114 18166.98 61.42 52492.74 88888.00 2008-04-23 08:01:24.403 114 18166.76 61.53 52492.86 88888.00 2008-04-23 08:01:24.903 114 18166.61 61.62 52492.90 88888.00 2008-04-23 08:01:25.403 114 18166.46 61.62 52492.75 88888.00 2008-04-23 08:01:25.903 114 18166.24 61.65 52492.71 88888.00 2008-04-23 08:01:26.403 114 18166.12 61.69 52492.63 88888.00 2008-04-23 08:01:26.903 114 18166.02 61.73 52492.56 88888.00 2008-04-23 08:01:27.403 114 18165.91 61.71 52492.42 88888.00 2008-04-23 08:01:27.903 114 18165.78 61.67 52492.43 88888.00 2008-04-23 08:01:28.403 114 18165.75 61.67 52492.44 88888.00 2008-04-23 08:01:28.903 114 18165.59 61.72 52492.33 88888.00 2008-04-23 08:01:29.403 114 18165.38 61.79 52492.29 88888.00 2008-04-23 08:01:29.903 114 18165.28 62.01 52492.36 88888.00 2008-04-23 08:01:30.403 114 18165.07 62.11 52492.37 88888.00 2008-04-23 08:01:30.903 114 18164.98 62.07 52492.26 88888.00 2008-04-23 08:01:31.403 114 18164.78 62.19 52492.22 88888.00 2008-04-23 08:01:31.903 114 18164.65 62.20 52492.11 88888.00 2008-04-23 08:01:32.403 114 18164.37 62.09 52492.03 88888.00 2008-04-23 08:01:32.903 114 18164.08 62.09 52492.03 88888.00 2008-04-23 08:01:33.403 114 18163.91 62.16 52492.12 88888.00 2008-04-23 08:01:33.903 114 18163.83 62.14 52492.00 88888.00 2008-04-23 08:01:34.403 114 18163.73 62.08 52491.77 88888.00 2008-04-23 08:01:34.903 114 18163.55 62.02 52491.80 88888.00 2008-04-23 08:01:35.403 114 18163.41 62.06 52491.79 88888.00 2008-04-23 08:01:35.903 114 18163.21 62.12 52491.62 88888.00 2008-04-23 08:01:36.403 114 18163.10 62.26 52491.63 88888.00 2008-04-23 08:01:36.903 114 18162.95 62.36 52491.75 88888.00 2008-04-23 08:01:37.403 114 18162.71 62.37 52491.80 88888.00 2008-04-23 08:01:37.903 114 18162.60 62.53 52491.62 88888.00 2008-04-23 08:01:38.403 114 18162.45 62.56 52491.47 88888.00 2008-04-23 08:01:38.903 114 18162.14 62.42 52491.45 88888.00 2008-04-23 08:01:39.403 114 18162.03 62.37 52491.53 88888.00 2008-04-23 08:01:39.903 114 18162.02 62.44 52491.51 88888.00 2008-04-23 08:01:40.403 114 18161.83 62.48 52491.39 88888.00 2008-04-23 08:01:40.903 114 18161.68 62.57 52491.32 88888.00 2008-04-23 08:01:41.403 114 18161.43 62.53 52491.30 88888.00 2008-04-23 08:01:41.903 114 18161.29 62.45 52491.15 88888.00 2008-04-23 08:01:42.403 114 18161.07 62.39 52490.97 88888.00 2008-04-23 08:01:42.903 114 18160.69 62.28 52490.92 88888.00 2008-04-23 08:01:43.403 114 18160.47 62.24 52490.72 88888.00 2008-04-23 08:01:43.903 114 18160.32 62.22 52490.61 88888.00 2008-04-23 08:01:44.403 114 18160.26 62.21 52490.54 88888.00 2008-04-23 08:01:44.903 114 18160.04 62.20 52490.48 88888.00 2008-04-23 08:01:45.403 114 18159.94 62.07 52490.38 88888.00 2008-04-23 08:01:45.903 114 18160.00 62.03 52490.30 88888.00 2008-04-23 08:01:46.403 114 18159.89 61.96 52490.16 88888.00 2008-04-23 08:01:46.903 114 18159.75 61.80 52489.99 88888.00 2008-04-23 08:01:47.403 114 18159.77 61.61 52489.78 88888.00 2008-04-23 08:01:47.903 114 18159.77 61.43 52489.58 88888.00 2008-04-23 08:01:48.403 114 18159.73 61.39 52489.50 88888.00 2008-04-23 08:01:48.903 114 18159.66 61.38 52489.42 88888.00 2008-04-23 08:01:49.403 114 18159.67 61.38 52489.31 88888.00 2008-04-23 08:01:49.903 114 18159.62 61.32 52489.11 88888.00 2008-04-23 08:01:50.403 114 18159.41 61.35 52488.94 88888.00 2008-04-23 08:01:50.903 114 18159.46 61.41 52488.90 88888.00 2008-04-23 08:01:51.403 114 18159.40 61.33 52488.72 88888.00 2008-04-23 08:01:51.903 114 18159.33 61.18 52488.62 88888.00 2008-04-23 08:01:52.403 114 18159.18 61.05 52488.51 88888.00 2008-04-23 08:01:52.903 114 18158.99 61.04 52488.38 88888.00 2008-04-23 08:01:53.403 114 18158.70 61.12 52488.26 88888.00 2008-04-23 08:01:53.903 114 18158.76 61.13 52487.99 88888.00 2008-04-23 08:01:54.403 114 18158.77 61.12 52487.81 88888.00 2008-04-23 08:01:54.903 114 18158.72 61.06 52487.67 88888.00 2008-04-23 08:01:55.403 114 18158.71 61.10 52487.57 88888.00 2008-04-23 08:01:55.903 114 18158.64 61.06 52487.55 88888.00 2008-04-23 08:01:56.403 114 18158.51 61.01 52487.62 88888.00 2008-04-23 08:01:56.903 114 18158.43 60.88 52487.53 88888.00 2008-04-23 08:01:57.403 114 18158.45 60.79 52487.34 88888.00 2008-04-23 08:01:57.903 114 18158.52 60.67 52487.28 88888.00 2008-04-23 08:01:58.403 114 18158.54 60.56 52487.21 88888.00 2008-04-23 08:01:58.903 114 18158.52 60.50 52487.30 88888.00 2008-04-23 08:01:59.403 114 18158.45 60.47 52487.18 88888.00 2008-04-23 08:01:59.903 114 18158.54 60.40 52487.00 88888.00 2008-04-23 08:02:00.403 114 18158.53 60.28 52486.93 88888.00 2008-04-23 08:02:00.903 114 18158.76 60.28 52486.78 88888.00 2008-04-23 08:02:01.403 114 18158.72 60.29 52486.69 88888.00 2008-04-23 08:02:01.903 114 18158.74 60.24 52486.65 88888.00 2008-04-23 08:02:02.403 114 18158.74 60.26 52486.55 88888.00 2008-04-23 08:02:02.903 114 18158.72 60.25 52486.58 88888.00 2008-04-23 08:02:03.403 114 18158.65 60.21 52486.52 88888.00 2008-04-23 08:02:03.903 114 18158.61 60.17 52486.39 88888.00 2008-04-23 08:02:04.403 114 18158.53 60.19 52486.29 88888.00 2008-04-23 08:02:04.903 114 18158.50 60.03 52486.41 88888.00 2008-04-23 08:02:05.403 114 18158.33 59.85 52486.35 88888.00 2008-04-23 08:02:05.903 114 18158.20 59.97 52486.16 88888.00 2008-04-23 08:02:06.403 114 18158.21 59.87 52486.16 88888.00 2008-04-23 08:02:06.903 114 18158.22 59.87 52486.18 88888.00 2008-04-23 08:02:07.403 114 18158.26 59.81 52486.12 88888.00 2008-04-23 08:02:07.903 114 18158.31 59.71 52485.98 88888.00 2008-04-23 08:02:08.403 114 18158.28 59.59 52486.04 88888.00 2008-04-23 08:02:08.903 114 18158.39 59.64 52486.21 88888.00 2008-04-23 08:02:09.403 114 18158.38 59.79 52486.20 88888.00 2008-04-23 08:02:09.903 114 18158.27 59.81 52486.07 88888.00 2008-04-23 08:02:10.403 114 18158.20 59.73 52486.08 88888.00 2008-04-23 08:02:10.903 114 18158.07 59.54 52486.08 88888.00 2008-04-23 08:02:11.403 114 18158.03 59.35 52486.08 88888.00 2008-04-23 08:02:11.903 114 18158.01 59.20 52486.05 88888.00 2008-04-23 08:02:12.403 114 18157.98 59.16 52485.93 88888.00 2008-04-23 08:02:12.903 114 18157.92 59.11 52485.93 88888.00 2008-04-23 08:02:13.403 114 18157.84 59.03 52485.89 88888.00 2008-04-23 08:02:13.903 114 18157.92 58.97 52485.76 88888.00 2008-04-23 08:02:14.403 114 18157.87 58.89 52485.63 88888.00 2008-04-23 08:02:14.903 114 18157.78 58.77 52485.65 88888.00 2008-04-23 08:02:15.403 114 18157.84 58.53 52485.67 88888.00 2008-04-23 08:02:15.903 114 18157.93 58.42 52485.55 88888.00 2008-04-23 08:02:16.403 114 18158.01 58.32 52485.41 88888.00 2008-04-23 08:02:16.903 114 18158.19 58.25 52485.39 88888.00 2008-04-23 08:02:17.403 114 18158.28 58.32 52485.39 88888.00 2008-04-23 08:02:17.903 114 18158.37 58.35 52485.39 88888.00 2008-04-23 08:02:18.403 114 18158.54 58.24 52485.35 88888.00 2008-04-23 08:02:18.903 114 18158.80 58.29 52485.31 88888.00 2008-04-23 08:02:19.403 114 18159.04 58.19 52485.37 88888.00 2008-04-23 08:02:19.903 114 18159.20 58.10 52485.29 88888.00 2008-04-23 08:02:20.403 114 18159.13 57.98 52485.30 88888.00 2008-04-23 08:02:20.903 114 18159.04 57.88 52485.39 88888.00 2008-04-23 08:02:21.403 114 18159.17 57.89 52485.30 88888.00 2008-04-23 08:02:21.903 114 18159.20 57.82 52485.16 88888.00 2008-04-23 08:02:22.403 114 18159.10 57.76 52485.14 88888.00 2008-04-23 08:02:22.903 114 18159.15 57.67 52485.03 88888.00 2008-04-23 08:02:23.403 114 18159.08 57.59 52485.01 88888.00 2008-04-23 08:02:23.903 114 18158.96 57.59 52484.96 88888.00 2008-04-23 08:02:24.403 114 18158.98 57.38 52484.98 88888.00 2008-04-23 08:02:24.903 114 18158.91 57.32 52485.02 88888.00 2008-04-23 08:02:25.403 114 18158.81 57.57 52485.03 88888.00 2008-04-23 08:02:25.903 114 18158.72 57.66 52484.96 88888.00 2008-04-23 08:02:26.403 114 18158.62 57.74 52484.86 88888.00 2008-04-23 08:02:26.903 114 18158.48 57.78 52485.01 88888.00 2008-04-23 08:02:27.403 114 18158.52 57.77 52485.14 88888.00 2008-04-23 08:02:27.903 114 18158.59 57.77 52485.07 88888.00 2008-04-23 08:02:28.403 114 18158.72 57.86 52485.08 88888.00 2008-04-23 08:02:28.903 114 18158.60 57.69 52485.10 88888.00 2008-04-23 08:02:29.403 114 18158.33 57.77 52485.21 88888.00 2008-04-23 08:02:29.903 114 18158.12 57.88 52485.21 88888.00 2008-04-23 08:02:30.403 114 18158.05 57.76 52485.17 88888.00 2008-04-23 08:02:30.903 114 18158.04 57.72 52485.30 88888.00 2008-04-23 08:02:31.403 114 18157.95 57.70 52485.31 88888.00 2008-04-23 08:02:31.903 114 18157.81 57.72 52485.24 88888.00 2008-04-23 08:02:32.403 114 18157.67 57.77 52485.23 88888.00 2008-04-23 08:02:32.903 114 18157.56 57.83 52485.35 88888.00 2008-04-23 08:02:33.403 114 18157.30 57.70 52485.39 88888.00 2008-04-23 08:02:33.903 114 18157.14 57.62 52485.38 88888.00 2008-04-23 08:02:34.403 114 18156.97 57.62 52485.37 88888.00 2008-04-23 08:02:34.903 114 18156.87 57.58 52485.31 88888.00 2008-04-23 08:02:35.403 114 18156.74 57.40 52485.39 88888.00 2008-04-23 08:02:35.903 114 18156.74 57.35 52485.29 88888.00 2008-04-23 08:02:36.403 114 18156.69 57.40 52485.24 88888.00 2008-04-23 08:02:36.903 114 18156.56 57.56 52485.32 88888.00 2008-04-23 08:02:37.403 114 18156.48 57.58 52485.28 88888.00 2008-04-23 08:02:37.903 114 18156.42 57.44 52485.12 88888.00 2008-04-23 08:02:38.403 114 18156.30 57.45 52485.09 88888.00 2008-04-23 08:02:38.903 114 18156.27 57.40 52485.10 88888.00 2008-04-23 08:02:39.403 114 18156.29 57.37 52485.18 88888.00 2008-04-23 08:02:39.903 114 18156.32 57.41 52485.19 88888.00 2008-04-23 08:02:40.403 114 18156.27 57.49 52485.04 88888.00 2008-04-23 08:02:40.903 114 18156.11 57.49 52484.96 88888.00 2008-04-23 08:02:41.403 114 18155.94 57.49 52484.95 88888.00 2008-04-23 08:02:41.903 114 18155.70 57.51 52484.96 88888.00 2008-04-23 08:02:42.403 114 18155.50 57.56 52485.07 88888.00 2008-04-23 08:02:42.903 114 18155.25 57.41 52484.94 88888.00 2008-04-23 08:02:43.403 114 18155.04 57.36 52484.93 88888.00 2008-04-23 08:02:43.903 114 18154.72 57.31 52484.85 88888.00 2008-04-23 08:02:44.403 114 18154.72 57.19 52484.75 88888.00 2008-04-23 08:02:44.903 114 18154.69 57.10 52484.74 88888.00 2008-04-23 08:02:45.403 114 18154.49 57.08 52484.75 88888.00 2008-04-23 08:02:45.903 114 18154.15 57.09 52484.75 88888.00 2008-04-23 08:02:46.403 114 18153.90 57.08 52484.65 88888.00 2008-04-23 08:02:46.903 114 18153.77 57.01 52484.61 88888.00 2008-04-23 08:02:47.403 114 18153.76 56.86 52484.47 88888.00 2008-04-23 08:02:47.903 114 18153.74 56.73 52484.32 88888.00 2008-04-23 08:02:48.403 114 18153.51 56.65 52484.17 88888.00 2008-04-23 08:02:48.903 114 18153.45 56.48 52484.08 88888.00 2008-04-23 08:02:49.403 114 18153.41 56.42 52484.01 88888.00 2008-04-23 08:02:49.903 114 18153.12 56.37 52483.77 88888.00 2008-04-23 08:02:50.403 114 18152.95 56.28 52483.61 88888.00 2008-04-23 08:02:50.903 114 18152.80 56.20 52483.50 88888.00 2008-04-23 08:02:51.403 114 18152.60 56.17 52483.28 88888.00 2008-04-23 08:02:51.903 114 18152.54 56.18 52483.14 88888.00 2008-04-23 08:02:52.403 114 18152.21 56.13 52483.16 88888.00 2008-04-23 08:02:52.903 114 18151.95 56.07 52483.06 88888.00 2008-04-23 08:02:53.403 114 18151.81 55.98 52483.07 88888.00 2008-04-23 08:02:53.903 114 18151.50 55.89 52483.00 88888.00 2008-04-23 08:02:54.403 114 18151.17 55.81 52482.71 88888.00 2008-04-23 08:02:54.903 114 18151.08 55.77 52482.59 88888.00 2008-04-23 08:02:55.403 114 18150.98 55.74 52482.46 88888.00 2008-04-23 08:02:55.903 114 18150.81 55.59 52482.26 88888.00 2008-04-23 08:02:56.403 114 18150.51 55.42 52482.24 88888.00 2008-04-23 08:02:56.903 114 18150.35 55.28 52482.02 88888.00 2008-04-23 08:02:57.403 114 18150.07 55.11 52481.81 88888.00 2008-04-23 08:02:57.903 114 18149.62 55.03 52481.66 88888.00 2008-04-23 08:02:58.403 114 18149.37 55.03 52481.48 88888.00 2008-04-23 08:02:58.903 114 18148.98 55.06 52481.36 88888.00 2008-04-23 08:02:59.403 114 18148.82 55.08 52481.17 88888.00 2008-04-23 08:02:59.903 114 18148.64 55.03 52481.11 88888.00 2008-04-23 08:03:00.403 114 18148.61 54.86 52481.09 88888.00 2008-04-23 08:03:00.903 114 18148.33 54.79 52481.00 88888.00 2008-04-23 08:03:01.403 114 18148.09 54.64 52480.79 88888.00 2008-04-23 08:03:01.903 114 18148.04 54.53 52480.56 88888.00 2008-04-23 08:03:02.403 114 18148.06 54.52 52480.43 88888.00 2008-04-23 08:03:02.903 114 18147.91 54.54 52480.36 88888.00 2008-04-23 08:03:03.403 114 18147.83 54.51 52480.26 88888.00 2008-04-23 08:03:03.903 114 18147.78 54.50 52480.07 88888.00 2008-04-23 08:03:04.403 114 18147.64 54.46 52479.90 88888.00 2008-04-23 08:03:04.903 114 18147.44 54.54 52479.81 88888.00 2008-04-23 08:03:05.403 114 18147.30 54.67 52479.67 88888.00 2008-04-23 08:03:05.903 114 18147.01 54.75 52479.52 88888.00 2008-04-23 08:03:06.403 114 18146.83 54.76 52479.27 88888.00 2008-04-23 08:03:06.903 114 18146.86 54.75 52479.20 88888.00 2008-04-23 08:03:07.403 114 18146.74 54.84 52479.08 88888.00 2008-04-23 08:03:07.903 114 18146.53 54.77 52479.15 88888.00 2008-04-23 08:03:08.403 114 18146.32 54.75 52479.05 88888.00 2008-04-23 08:03:08.903 114 18146.23 54.74 52478.97 88888.00 2008-04-23 08:03:09.403 114 18146.14 54.70 52478.85 88888.00 2008-04-23 08:03:09.903 114 18145.87 54.62 52478.67 88888.00 2008-04-23 08:03:10.403 114 18145.80 54.53 52478.58 88888.00 2008-04-23 08:03:10.903 114 18145.70 54.58 52478.54 88888.00 2008-04-23 08:03:11.403 114 18145.72 54.56 52478.45 88888.00 2008-04-23 08:03:11.903 114 18145.59 54.46 52478.35 88888.00 2008-04-23 08:03:12.403 114 18145.49 54.39 52478.23 88888.00 2008-04-23 08:03:12.903 114 18145.49 54.43 52478.21 88888.00 2008-04-23 08:03:13.403 114 18145.50 54.37 52478.23 88888.00 2008-04-23 08:03:13.903 114 18145.38 54.32 52478.17 88888.00 2008-04-23 08:03:14.403 114 18145.39 54.41 52478.04 88888.00 2008-04-23 08:03:14.903 114 18145.26 54.46 52477.98 88888.00 2008-04-23 08:03:15.403 114 18145.28 54.49 52477.89 88888.00 2008-04-23 08:03:15.903 114 18145.33 54.39 52477.89 88888.00 2008-04-23 08:03:16.403 114 18145.26 54.20 52477.72 88888.00 2008-04-23 08:03:16.903 114 18145.26 54.11 52477.61 88888.00 2008-04-23 08:03:17.403 114 18145.40 54.08 52477.49 88888.00 2008-04-23 08:03:17.903 114 18145.49 54.07 52477.37 88888.00 2008-04-23 08:03:18.403 114 18145.49 54.02 52477.31 88888.00 2008-04-23 08:03:18.903 114 18145.50 53.88 52477.23 88888.00 2008-04-23 08:03:19.403 114 18145.59 53.81 52477.11 88888.00 2008-04-23 08:03:19.903 114 18145.66 53.87 52476.81 88888.00 2008-04-23 08:03:20.403 114 18145.84 53.82 52476.81 88888.00 2008-04-23 08:03:20.903 114 18146.11 53.87 52476.93 88888.00 2008-04-23 08:03:21.403 114 18146.26 53.85 52476.80 88888.00 2008-04-23 08:03:21.903 114 18146.25 53.96 52476.59 88888.00 2008-04-23 08:03:22.403 114 18146.32 53.97 52476.53 88888.00 2008-04-23 08:03:22.903 114 18146.27 54.01 52476.48 88888.00 2008-04-23 08:03:23.403 114 18146.13 54.02 52476.44 88888.00 2008-04-23 08:03:23.903 114 18146.06 53.96 52476.33 88888.00 2008-04-23 08:03:24.403 114 18145.88 53.97 52476.09 88888.00 2008-04-23 08:03:24.903 114 18145.69 54.01 52475.92 88888.00 2008-04-23 08:03:25.403 114 18145.49 54.07 52475.87 88888.00 2008-04-23 08:03:25.903 114 18145.28 54.07 52476.00 88888.00 2008-04-23 08:03:26.403 114 18145.09 54.02 52475.91 88888.00 2008-04-23 08:03:26.903 114 18144.71 54.05 52475.79 88888.00 2008-04-23 08:03:27.403 114 18144.41 54.15 52475.75 88888.00 2008-04-23 08:03:27.903 114 18144.42 54.12 52475.70 88888.00 2008-04-23 08:03:28.403 114 18144.46 54.11 52475.69 88888.00 2008-04-23 08:03:28.903 114 18144.36 54.20 52475.62 88888.00 2008-04-23 08:03:29.403 114 18144.21 54.12 52475.47 88888.00 2008-04-23 08:03:29.903 114 18143.92 54.04 52475.37 88888.00 2008-04-23 08:03:30.403 114 18143.54 53.98 52475.28 88888.00 2008-04-23 08:03:30.903 114 18143.41 54.09 52475.20 88888.00 2008-04-23 08:03:31.403 114 18143.18 54.13 52475.14 88888.00 2008-04-23 08:03:31.903 114 18142.83 54.06 52475.12 88888.00 2008-04-23 08:03:32.403 114 18142.30 54.02 52474.99 88888.00 2008-04-23 08:03:32.903 114 18141.79 54.13 52474.83 88888.00 2008-04-23 08:03:33.403 114 18141.40 54.03 52474.74 88888.00 2008-04-23 08:03:33.903 114 18141.00 53.92 52474.63 88888.00 2008-04-23 08:03:34.403 114 18140.80 53.81 52474.53 88888.00 2008-04-23 08:03:34.903 114 18140.53 53.61 52474.46 88888.00 2008-04-23 08:03:35.403 114 18140.27 53.37 52474.23 88888.00 2008-04-23 08:03:35.903 114 18139.93 53.43 52474.03 88888.00 2008-04-23 08:03:36.403 114 18139.62 53.45 52473.91 88888.00 2008-04-23 08:03:36.903 114 18139.37 53.43 52473.71 88888.00 2008-04-23 08:03:37.403 114 18139.21 53.48 52473.44 88888.00 2008-04-23 08:03:37.903 114 18139.17 53.43 52473.24 88888.00 2008-04-23 08:03:38.403 114 18138.93 53.42 52473.22 88888.00 2008-04-23 08:03:38.903 114 18138.72 53.38 52473.05 88888.00 2008-04-23 08:03:39.403 114 18138.38 53.33 52472.97 88888.00 2008-04-23 08:03:39.903 114 18137.90 53.21 52472.90 88888.00 2008-04-23 08:03:40.403 114 18137.75 53.06 52472.57 88888.00 2008-04-23 08:03:40.903 114 18137.73 53.06 52472.43 88888.00 2008-04-23 08:03:41.403 114 18137.67 53.08 52472.40 88888.00 2008-04-23 08:03:41.903 114 18137.53 53.08 52472.29 88888.00 2008-04-23 08:03:42.403 114 18137.46 53.01 52472.19 88888.00 2008-04-23 08:03:42.903 114 18137.43 52.87 52471.99 88888.00 2008-04-23 08:03:43.403 114 18137.19 52.68 52471.90 88888.00 2008-04-23 08:03:43.903 114 18137.22 52.70 52471.84 88888.00 2008-04-23 08:03:44.403 114 18137.00 52.64 52471.71 88888.00 2008-04-23 08:03:44.903 114 18136.81 52.54 52471.66 88888.00 2008-04-23 08:03:45.403 114 18136.77 52.52 52471.63 88888.00 2008-04-23 08:03:45.903 114 18136.61 52.43 52471.40 88888.00 2008-04-23 08:03:46.403 114 18136.39 52.36 52471.29 88888.00 2008-04-23 08:03:46.903 114 18136.24 52.29 52471.17 88888.00 2008-04-23 08:03:47.403 114 18136.05 52.30 52470.86 88888.00 2008-04-23 08:03:47.903 114 18135.97 52.39 52470.62 88888.00 2008-04-23 08:03:48.403 114 18135.93 52.52 52470.57 88888.00 2008-04-23 08:03:48.903 114 18136.04 52.53 52470.46 88888.00 2008-04-23 08:03:49.403 114 18135.88 52.35 52470.38 88888.00 2008-04-23 08:03:49.903 114 18135.61 52.18 52470.28 88888.00 2008-04-23 08:03:50.403 114 18135.53 52.06 52470.06 88888.00 2008-04-23 08:03:50.903 114 18135.45 51.92 52469.74 88888.00 2008-04-23 08:03:51.403 114 18135.31 51.97 52469.65 88888.00 2008-04-23 08:03:51.903 114 18135.10 51.98 52469.64 88888.00 2008-04-23 08:03:52.403 114 18134.95 51.94 52469.58 88888.00 2008-04-23 08:03:52.903 114 18134.70 51.71 52469.46 88888.00 2008-04-23 08:03:53.403 114 18134.48 51.44 52469.23 88888.00 2008-04-23 08:03:53.903 114 18134.32 51.31 52469.08 88888.00 2008-04-23 08:03:54.403 114 18134.37 51.29 52469.12 88888.00 2008-04-23 08:03:54.903 114 18134.51 51.41 52469.01 88888.00 2008-04-23 08:03:55.403 114 18134.61 51.56 52468.88 88888.00 2008-04-23 08:03:55.903 114 18134.64 51.70 52468.92 88888.00 2008-04-23 08:03:56.403 114 18134.78 51.74 52468.87 88888.00 2008-04-23 08:03:56.903 114 18134.76 51.80 52468.82 88888.00 2008-04-23 08:03:57.403 114 18134.60 51.78 52468.73 88888.00 2008-04-23 08:03:57.903 114 18134.53 51.67 52468.56 88888.00 2008-04-23 08:03:58.403 114 18134.76 51.59 52468.44 88888.00 2008-04-23 08:03:58.903 114 18135.09 51.52 52468.43 88888.00 2008-04-23 08:03:59.403 114 18135.01 51.53 52468.33 88888.00 2008-04-23 08:03:59.903 114 18134.86 51.63 52468.14 88888.00 2008-04-23 08:04:00.403 114 18134.64 51.61 52468.12 88888.00 2008-04-23 08:04:00.903 114 18134.43 51.59 52468.10 88888.00 2008-04-23 08:04:01.403 114 18134.21 51.55 52468.09 88888.00 2008-04-23 08:04:01.903 114 18134.20 51.48 52467.96 88888.00 2008-04-23 08:04:02.403 114 18133.94 51.42 52467.93 88888.00 2008-04-23 08:04:02.903 114 18133.86 51.39 52467.90 88888.00 2008-04-23 08:04:03.403 114 18133.56 51.32 52467.71 88888.00 2008-04-23 08:04:03.903 114 18133.38 51.37 52467.66 88888.00 2008-04-23 08:04:04.403 114 18133.21 51.43 52467.58 88888.00 2008-04-23 08:04:04.903 114 18132.80 51.44 52467.51 88888.00 2008-04-23 08:04:05.403 114 18132.60 51.48 52467.43 88888.00 2008-04-23 08:04:05.903 114 18132.30 51.44 52467.41 88888.00 2008-04-23 08:04:06.403 114 18132.01 51.41 52467.30 88888.00 2008-04-23 08:04:06.903 114 18131.67 51.42 52467.26 88888.00 2008-04-23 08:04:07.403 114 18131.44 51.29 52467.08 88888.00 2008-04-23 08:04:07.903 114 18131.30 51.16 52466.99 88888.00 2008-04-23 08:04:08.403 114 18131.26 51.05 52466.98 88888.00 2008-04-23 08:04:08.903 114 18131.28 50.97 52466.90 88888.00 2008-04-23 08:04:09.403 114 18131.19 50.87 52466.75 88888.00 2008-04-23 08:04:09.903 114 18131.14 50.91 52466.69 88888.00 2008-04-23 08:04:10.403 114 18131.15 50.84 52466.71 88888.00 2008-04-23 08:04:10.903 114 18130.97 50.73 52466.58 88888.00 2008-04-23 08:04:11.403 114 18130.84 50.72 52466.49 88888.00 2008-04-23 08:04:11.903 114 18130.70 50.84 52466.35 88888.00 2008-04-23 08:04:12.403 114 18130.63 50.82 52466.26 88888.00 2008-04-23 08:04:12.903 114 18130.53 50.77 52466.13 88888.00 2008-04-23 08:04:13.403 114 18130.60 50.74 52466.06 88888.00 2008-04-23 08:04:13.903 114 18130.67 50.78 52465.90 88888.00 2008-04-23 08:04:14.403 114 18130.84 50.68 52465.75 88888.00 2008-04-23 08:04:14.903 114 18130.82 50.64 52465.69 88888.00 2008-04-23 08:04:15.403 114 18130.78 50.48 52465.60 88888.00 2008-04-23 08:04:15.903 114 18130.49 50.43 52465.46 88888.00 2008-04-23 08:04:16.403 114 18130.39 50.46 52465.34 88888.00 2008-04-23 08:04:16.903 114 18130.32 50.41 52465.16 88888.00 2008-04-23 08:04:17.403 114 18130.20 50.40 52464.97 88888.00 2008-04-23 08:04:17.903 114 18130.08 50.31 52464.97 88888.00 2008-04-23 08:04:18.403 114 18129.88 50.34 52464.88 88888.00 2008-04-23 08:04:18.903 114 18129.74 50.40 52464.78 88888.00 2008-04-23 08:04:19.403 114 18129.80 50.34 52464.56 88888.00 2008-04-23 08:04:19.903 114 18129.72 50.24 52464.39 88888.00 2008-04-23 08:04:20.403 114 18129.69 50.14 52464.24 88888.00 2008-04-23 08:04:20.903 114 18129.70 50.08 52464.15 88888.00 2008-04-23 08:04:21.403 114 18129.80 50.00 52463.94 88888.00 2008-04-23 08:04:21.903 114 18129.53 50.00 52463.93 88888.00 2008-04-23 08:04:22.403 114 18129.33 49.89 52463.87 88888.00 2008-04-23 08:04:22.903 114 18129.22 49.78 52463.83 88888.00 2008-04-23 08:04:23.403 114 18129.11 49.49 52463.81 88888.00 2008-04-23 08:04:23.903 114 18128.94 49.35 52463.74 88888.00 2008-04-23 08:04:24.403 114 18128.74 49.29 52463.71 88888.00 2008-04-23 08:04:24.903 114 18128.61 49.31 52463.52 88888.00 2008-04-23 08:04:25.403 114 18128.43 49.21 52463.48 88888.00 2008-04-23 08:04:25.903 114 18128.41 49.11 52463.38 88888.00 2008-04-23 08:04:26.403 114 18128.30 49.01 52463.33 88888.00 2008-04-23 08:04:26.903 114 18128.33 48.82 52463.26 88888.00 2008-04-23 08:04:27.403 114 18128.47 48.82 52463.16 88888.00 2008-04-23 08:04:27.903 114 18128.57 48.69 52463.02 88888.00 2008-04-23 08:04:28.403 114 18128.68 48.41 52462.91 88888.00 2008-04-23 08:04:28.903 114 18128.73 48.24 52462.90 88888.00 2008-04-23 08:04:29.403 114 18128.71 48.12 52462.70 88888.00 2008-04-23 08:04:29.903 114 18128.73 47.97 52462.64 88888.00 2008-04-23 08:04:30.403 114 18128.83 47.85 52462.45 88888.00 2008-04-23 08:04:30.903 114 18128.97 47.77 52462.41 88888.00 2008-04-23 08:04:31.403 114 18129.33 47.74 52462.46 88888.00 2008-04-23 08:04:31.903 114 18129.44 47.84 52462.43 88888.00 2008-04-23 08:04:32.403 114 18129.33 47.88 52462.26 88888.00 2008-04-23 08:04:32.903 114 18129.33 47.76 52462.30 88888.00 2008-04-23 08:04:33.403 114 18129.21 47.69 52462.24 88888.00 2008-04-23 08:04:33.903 114 18129.24 47.56 52462.17 88888.00 2008-04-23 08:04:34.403 114 18129.31 47.49 52462.11 88888.00 2008-04-23 08:04:34.903 114 18129.10 47.38 52462.09 88888.00 2008-04-23 08:04:35.403 114 18128.88 47.37 52462.12 88888.00 2008-04-23 08:04:35.903 114 18128.89 47.44 52462.08 88888.00 2008-04-23 08:04:36.403 114 18128.78 47.30 52461.98 88888.00 2008-04-23 08:04:36.903 114 18128.43 47.14 52461.85 88888.00 2008-04-23 08:04:37.403 114 18128.14 47.11 52461.71 88888.00 2008-04-23 08:04:37.903 114 18127.86 47.12 52461.59 88888.00 2008-04-23 08:04:38.403 114 18127.42 47.03 52461.51 88888.00 2008-04-23 08:04:38.903 114 18127.12 47.09 52461.46 88888.00 2008-04-23 08:04:39.403 114 18126.88 47.08 52461.46 88888.00 2008-04-23 08:04:39.903 114 18126.70 46.89 52461.51 88888.00 2008-04-23 08:04:40.403 114 18126.72 46.70 52461.53 88888.00 2008-04-23 08:04:40.903 114 18126.77 46.54 52461.55 88888.00 2008-04-23 08:04:41.403 114 18126.69 46.52 52461.59 88888.00 2008-04-23 08:04:41.903 114 18126.79 46.48 52461.58 88888.00 2008-04-23 08:04:42.403 114 18126.79 46.38 52461.50 88888.00 2008-04-23 08:04:42.903 114 18126.56 46.24 52461.47 88888.00 2008-04-23 08:04:43.403 114 18126.47 46.10 52461.50 88888.00 2008-04-23 08:04:43.903 114 18126.39 45.99 52461.51 88888.00 2008-04-23 08:04:44.403 114 18126.34 45.88 52461.57 88888.00 2008-04-23 08:04:44.903 114 18126.37 45.76 52461.58 88888.00 2008-04-23 08:04:45.403 114 18126.27 45.65 52461.68 88888.00 2008-04-23 08:04:45.903 114 18126.12 45.51 52461.60 88888.00 2008-04-23 08:04:46.403 114 18126.12 45.56 52461.42 88888.00 2008-04-23 08:04:46.903 114 18126.01 45.56 52461.38 88888.00 2008-04-23 08:04:47.403 114 18125.78 45.57 52461.49 88888.00 2008-04-23 08:04:47.903 114 18125.72 45.61 52461.43 88888.00 2008-04-23 08:04:48.403 114 18125.58 45.61 52461.42 88888.00 2008-04-23 08:04:48.903 114 18125.25 45.44 52461.51 88888.00 2008-04-23 08:04:49.403 114 18124.98 45.20 52461.46 88888.00 2008-04-23 08:04:49.903 114 18124.63 45.07 52461.29 88888.00 2008-04-23 08:04:50.403 114 18124.35 44.92 52461.18 88888.00 2008-04-23 08:04:50.903 114 18124.16 44.76 52461.06 88888.00 2008-04-23 08:04:51.403 114 18123.89 44.56 52461.03 88888.00 2008-04-23 08:04:51.903 114 18123.76 44.39 52460.89 88888.00 2008-04-23 08:04:52.403 114 18123.55 44.32 52460.91 88888.00 2008-04-23 08:04:52.903 114 18123.37 44.24 52460.83 88888.00 2008-04-23 08:04:53.403 114 18123.14 44.16 52460.64 88888.00 2008-04-23 08:04:53.903 114 18123.02 44.03 52460.52 88888.00 2008-04-23 08:04:54.403 114 18122.75 43.87 52460.38 88888.00 2008-04-23 08:04:54.903 114 18122.69 43.86 52460.35 88888.00 2008-04-23 08:04:55.403 114 18122.58 43.77 52460.23 88888.00 2008-04-23 08:04:55.903 114 18122.46 43.73 52460.06 88888.00 2008-04-23 08:04:56.403 114 18122.26 43.85 52459.92 88888.00 2008-04-23 08:04:56.903 114 18122.20 43.82 52459.80 88888.00 2008-04-23 08:04:57.403 114 18121.98 43.73 52459.60 88888.00 2008-04-23 08:04:57.903 114 18121.62 43.69 52459.67 88888.00 2008-04-23 08:04:58.403 114 18121.38 43.54 52459.53 88888.00 2008-04-23 08:04:58.903 114 18121.30 43.35 52459.49 88888.00 2008-04-23 08:04:59.403 114 18121.09 43.11 52459.37 88888.00 2008-04-23 08:04:59.903 114 18120.99 42.94 52459.31 88888.00 2008-04-23 08:05:00.403 114 18120.87 42.91 52459.28 88888.00 2008-04-23 08:05:00.903 114 18120.74 42.74 52459.22 88888.00 2008-04-23 08:05:01.403 114 18120.77 42.75 52459.09 88888.00 2008-04-23 08:05:01.903 114 18120.81 42.78 52459.01 88888.00 2008-04-23 08:05:02.403 114 18120.74 42.77 52458.97 88888.00 2008-04-23 08:05:02.903 114 18120.62 42.79 52458.90 88888.00 2008-04-23 08:05:03.403 114 18120.59 42.76 52458.92 88888.00 2008-04-23 08:05:03.903 114 18120.60 42.78 52458.92 88888.00 2008-04-23 08:05:04.403 114 18120.54 42.78 52458.90 88888.00 2008-04-23 08:05:04.903 114 18120.39 42.68 52458.90 88888.00 2008-04-23 08:05:05.403 114 18120.37 42.64 52458.98 88888.00 2008-04-23 08:05:05.903 114 18120.25 42.64 52458.98 88888.00 2008-04-23 08:05:06.403 114 18120.37 42.66 52458.78 88888.00 2008-04-23 08:05:06.903 114 18120.39 42.65 52458.61 88888.00 2008-04-23 08:05:07.403 114 18120.27 42.57 52458.51 88888.00 2008-04-23 08:05:07.903 114 18120.18 42.53 52458.36 88888.00 2008-04-23 08:05:08.403 114 18120.00 42.55 52458.36 88888.00 2008-04-23 08:05:08.903 114 18119.74 42.51 52458.25 88888.00 2008-04-23 08:05:09.403 114 18119.43 42.68 52458.25 88888.00 2008-04-23 08:05:09.903 114 18119.10 42.78 52458.25 88888.00 2008-04-23 08:05:10.403 114 18118.84 42.80 52458.33 88888.00 2008-04-23 08:05:10.903 114 18118.66 42.75 52458.39 88888.00 2008-04-23 08:05:11.403 114 18118.43 42.75 52458.38 88888.00 2008-04-23 08:05:11.903 114 18118.15 42.64 52458.36 88888.00 2008-04-23 08:05:12.403 114 18117.76 42.49 52458.32 88888.00 2008-04-23 08:05:12.903 114 18117.34 42.52 52458.24 88888.00 2008-04-23 08:05:13.403 114 18117.05 42.46 52458.15 88888.00 2008-04-23 08:05:13.903 114 18116.68 42.25 52458.01 88888.00 2008-04-23 08:05:14.403 114 18116.35 42.13 52457.89 88888.00 2008-04-23 08:05:14.903 114 18116.10 42.04 52457.68 88888.00 2008-04-23 08:05:15.403 114 18115.93 41.97 52457.54 88888.00 2008-04-23 08:05:15.903 114 18115.77 42.01 52457.45 88888.00 2008-04-23 08:05:16.403 114 18115.52 42.02 52457.43 88888.00 2008-04-23 08:05:16.903 114 18115.31 41.90 52457.09 88888.00 2008-04-23 08:05:17.403 114 18115.11 41.77 52456.89 88888.00 2008-04-23 08:05:17.903 114 18114.93 41.62 52456.72 88888.00 2008-04-23 08:05:18.403 114 18114.71 41.56 52456.54 88888.00 2008-04-23 08:05:18.903 114 18114.62 41.42 52456.35 88888.00 2008-04-23 08:05:19.403 114 18114.55 41.22 52456.07 88888.00 2008-04-23 08:05:19.903 114 18114.33 41.15 52455.89 88888.00 2008-04-23 08:05:20.403 114 18114.15 41.17 52455.82 88888.00 2008-04-23 08:05:20.903 114 18114.02 41.08 52455.49 88888.00 2008-04-23 08:05:21.403 114 18113.96 40.92 52455.33 88888.00 2008-04-23 08:05:21.903 114 18113.85 40.78 52455.12 88888.00 2008-04-23 08:05:22.403 114 18113.71 40.71 52454.96 88888.00 2008-04-23 08:05:22.903 114 18113.25 40.68 52454.82 88888.00 2008-04-23 08:05:23.403 114 18112.80 40.59 52454.61 88888.00 2008-04-23 08:05:23.903 114 18112.48 40.50 52454.45 88888.00 2008-04-23 08:05:24.403 114 18112.23 40.40 52454.41 88888.00 2008-04-23 08:05:24.903 114 18111.80 40.23 52454.23 88888.00 2008-04-23 08:05:25.403 114 18111.53 40.02 52453.98 88888.00 2008-04-23 08:05:25.903 114 18111.49 39.77 52453.85 88888.00 2008-04-23 08:05:26.403 114 18111.49 39.57 52453.54 88888.00 2008-04-23 08:05:26.903 114 18111.48 39.36 52453.43 88888.00 2008-04-23 08:05:27.403 114 18111.43 39.16 52453.29 88888.00 2008-04-23 08:05:27.903 114 18111.30 39.07 52453.22 88888.00 2008-04-23 08:05:28.403 114 18111.16 38.96 52453.04 88888.00 2008-04-23 08:05:28.903 114 18111.09 38.89 52452.78 88888.00 2008-04-23 08:05:29.403 114 18110.96 38.77 52452.63 88888.00 2008-04-23 08:05:29.903 114 18110.70 38.62 52452.41 88888.00 2008-04-23 08:05:30.403 114 18110.41 38.52 52452.19 88888.00 2008-04-23 08:05:30.903 114 18110.32 38.43 52452.06 88888.00 2008-04-23 08:05:31.403 114 18110.08 38.21 52451.92 88888.00 2008-04-23 08:05:31.903 114 18109.85 38.05 52451.72 88888.00 2008-04-23 08:05:32.403 114 18109.68 37.84 52451.66 88888.00 2008-04-23 08:05:32.903 114 18109.62 37.50 52451.50 88888.00 2008-04-23 08:05:33.403 114 18109.44 37.39 52451.17 88888.00 2008-04-23 08:05:33.903 114 18109.35 37.38 52450.96 88888.00 2008-04-23 08:05:34.403 114 18109.50 37.25 52450.87 88888.00 2008-04-23 08:05:34.903 114 18109.65 37.09 52450.68 88888.00 2008-04-23 08:05:35.403 114 18109.72 36.96 52450.39 88888.00 2008-04-23 08:05:35.903 114 18109.72 36.83 52450.36 88888.00 2008-04-23 08:05:36.403 114 18109.74 36.85 52450.24 88888.00 2008-04-23 08:05:36.903 114 18109.64 36.82 52450.11 88888.00 2008-04-23 08:05:37.403 114 18109.50 36.71 52450.10 88888.00 2008-04-23 08:05:37.903 114 18109.37 36.44 52450.08 88888.00 2008-04-23 08:05:38.403 114 18109.41 36.22 52449.82 88888.00 2008-04-23 08:05:38.903 114 18109.36 36.08 52449.68 88888.00 2008-04-23 08:05:39.403 114 18109.24 36.01 52449.65 88888.00 2008-04-23 08:05:39.903 114 18109.17 35.92 52449.65 88888.00 2008-04-23 08:05:40.403 114 18109.13 35.85 52449.50 88888.00 2008-04-23 08:05:40.903 114 18109.12 35.84 52449.41 88888.00 2008-04-23 08:05:41.403 114 18109.14 35.83 52449.29 88888.00 2008-04-23 08:05:41.903 114 18109.15 35.80 52449.22 88888.00 2008-04-23 08:05:42.403 114 18109.20 35.75 52449.16 88888.00 2008-04-23 08:05:42.903 114 18109.30 35.66 52449.13 88888.00 2008-04-23 08:05:43.403 114 18109.28 35.58 52449.04 88888.00 2008-04-23 08:05:43.903 114 18109.39 35.54 52449.05 88888.00 2008-04-23 08:05:44.403 114 18109.66 35.43 52448.97 88888.00 2008-04-23 08:05:44.903 114 18109.62 35.48 52448.95 88888.00 2008-04-23 08:05:45.403 114 18109.76 35.68 52448.89 88888.00 2008-04-23 08:05:45.903 114 18109.97 35.65 52448.78 88888.00 2008-04-23 08:05:46.403 114 18110.11 35.57 52448.74 88888.00 2008-04-23 08:05:46.903 114 18110.22 35.56 52448.65 88888.00 2008-04-23 08:05:47.403 114 18110.32 35.48 52448.50 88888.00 2008-04-23 08:05:47.903 114 18110.52 35.58 52448.61 88888.00 2008-04-23 08:05:48.403 114 18110.61 35.73 52448.59 88888.00 2008-04-23 08:05:48.903 114 18110.61 35.72 52448.72 88888.00 2008-04-23 08:05:49.403 114 18110.38 35.80 52448.67 88888.00 2008-04-23 08:05:49.903 114 18110.20 35.88 52448.54 88888.00 2008-04-23 08:05:50.403 114 18110.17 35.94 52448.64 88888.00 2008-04-23 08:05:50.903 114 18109.99 36.02 52448.59 88888.00 2008-04-23 08:05:51.403 114 18110.04 35.98 52448.69 88888.00 2008-04-23 08:05:51.903 114 18110.10 35.79 52448.83 88888.00 2008-04-23 08:05:52.403 114 18110.12 35.54 52448.84 88888.00 2008-04-23 08:05:52.903 114 18110.18 35.48 52448.73 88888.00 2008-04-23 08:05:53.403 114 18110.04 35.48 52448.60 88888.00 2008-04-23 08:05:53.903 114 18109.71 35.59 52448.50 88888.00 2008-04-23 08:05:54.403 114 18109.33 35.75 52448.52 88888.00 2008-04-23 08:05:54.903 114 18108.83 35.89 52448.71 88888.00 2008-04-23 08:05:55.403 114 18108.25 36.04 52448.87 88888.00 2008-04-23 08:05:55.903 114 18107.81 36.08 52449.09 88888.00 2008-04-23 08:05:56.403 114 18107.47 36.01 52449.16 88888.00 2008-04-23 08:05:56.903 114 18107.24 35.89 52449.21 88888.00 2008-04-23 08:05:57.403 114 18106.95 35.97 52449.33 88888.00 2008-04-23 08:05:57.903 114 18106.72 35.86 52449.28 88888.00 2008-04-23 08:05:58.403 114 18106.52 35.73 52449.20 88888.00 2008-04-23 08:05:58.903 114 18106.39 35.70 52449.22 88888.00 2008-04-23 08:05:59.403 114 18106.11 35.59 52449.17 88888.00 2008-04-23 08:05:59.903 114 18106.06 35.48 52449.10 88888.00 2008-04-23 08:06:00.403 114 18105.88 35.43 52449.06 88888.00 2008-04-23 08:06:00.903 114 18105.85 35.46 52449.08 88888.00 2008-04-23 08:06:01.403 114 18105.72 35.44 52448.95 88888.00 2008-04-23 08:06:01.903 114 18105.63 35.47 52449.01 88888.00 2008-04-23 08:06:02.403 114 18105.59 35.53 52449.02 88888.00 2008-04-23 08:06:02.903 114 18105.53 35.48 52449.12 88888.00 2008-04-23 08:06:03.403 114 18105.43 35.40 52449.18 88888.00 2008-04-23 08:06:03.903 114 18105.16 35.37 52449.17 88888.00 2008-04-23 08:06:04.403 114 18104.84 35.28 52449.13 88888.00 2008-04-23 08:06:04.903 114 18104.73 35.23 52449.17 88888.00 2008-04-23 08:06:05.403 114 18104.59 35.14 52449.11 88888.00 2008-04-23 08:06:05.903 114 18104.44 35.03 52448.99 88888.00 2008-04-23 08:06:06.403 114 18104.41 35.06 52448.95 88888.00 2008-04-23 08:06:06.903 114 18104.41 35.07 52448.85 88888.00 2008-04-23 08:06:07.403 114 18104.31 35.18 52448.69 88888.00 2008-04-23 08:06:07.903 114 18104.26 35.29 52448.53 88888.00 2008-04-23 08:06:08.403 114 18104.12 35.22 52448.39 88888.00 2008-04-23 08:06:08.903 114 18104.03 35.23 52448.29 88888.00 2008-04-23 08:06:09.403 114 18103.75 35.14 52448.26 88888.00 2008-04-23 08:06:09.903 114 18103.46 34.96 52448.11 88888.00 2008-04-23 08:06:10.403 114 18103.13 34.68 52448.03 88888.00 2008-04-23 08:06:10.903 114 18102.78 34.40 52447.80 88888.00 2008-04-23 08:06:11.403 114 18102.49 34.12 52447.42 88888.00 2008-04-23 08:06:11.903 114 18102.22 33.92 52447.19 88888.00 2008-04-23 08:06:12.403 114 18102.23 33.90 52447.01 88888.00 2008-04-23 08:06:12.903 114 18102.19 33.83 52446.68 88888.00 2008-04-23 08:06:13.403 114 18102.05 33.61 52446.37 88888.00 2008-04-23 08:06:13.903 114 18101.91 33.47 52446.17 88888.00 2008-04-23 08:06:14.403 114 18101.57 33.41 52445.99 88888.00 2008-04-23 08:06:14.903 114 18101.29 33.23 52445.92 88888.00 2008-04-23 08:06:15.403 114 18101.14 33.11 52445.69 88888.00 2008-04-23 08:06:15.903 114 18101.05 33.07 52445.48 88888.00 2008-04-23 08:06:16.403 114 18100.90 33.02 52445.27 88888.00 2008-04-23 08:06:16.903 114 18100.94 33.05 52445.04 88888.00 2008-04-23 08:06:17.403 114 18100.88 33.02 52444.96 88888.00 2008-04-23 08:06:17.903 114 18100.82 32.92 52444.86 88888.00 2008-04-23 08:06:18.403 114 18100.82 32.81 52444.72 88888.00 2008-04-23 08:06:18.903 114 18100.74 32.65 52444.68 88888.00 2008-04-23 08:06:19.403 114 18100.70 32.56 52444.64 88888.00 2008-04-23 08:06:19.903 114 18100.56 32.52 52444.51 88888.00 2008-04-23 08:06:20.403 114 18100.62 32.43 52444.28 88888.00 2008-04-23 08:06:20.903 114 18100.68 32.30 52444.28 88888.00 2008-04-23 08:06:21.403 114 18100.66 32.29 52444.31 88888.00 2008-04-23 08:06:21.903 114 18100.76 32.11 52444.41 88888.00 2008-04-23 08:06:22.403 114 18100.90 32.02 52444.51 88888.00 2008-04-23 08:06:22.903 114 18100.97 31.96 52444.52 88888.00 2008-04-23 08:06:23.403 114 18101.11 31.95 52444.42 88888.00 2008-04-23 08:06:23.903 114 18101.28 32.16 52444.44 88888.00 2008-04-23 08:06:24.403 114 18101.49 32.28 52444.42 88888.00 2008-04-23 08:06:24.903 114 18101.71 32.45 52444.38 88888.00 2008-04-23 08:06:25.403 114 18101.73 32.70 52444.44 88888.00 2008-04-23 08:06:25.903 114 18101.76 32.79 52444.61 88888.00 2008-04-23 08:06:26.403 114 18101.55 32.73 52444.64 88888.00 2008-04-23 08:06:26.903 114 18101.19 32.79 52444.66 88888.00 2008-04-23 08:06:27.403 114 18101.03 32.76 52444.67 88888.00 2008-04-23 08:06:27.903 114 18100.90 32.68 52444.61 88888.00 2008-04-23 08:06:28.403 114 18100.72 32.66 52444.41 88888.00 2008-04-23 08:06:28.903 114 18100.56 32.65 52444.24 88888.00 2008-04-23 08:06:29.403 114 18100.65 32.49 52444.26 88888.00 2008-04-23 08:06:29.903 114 18100.71 32.41 52444.24 88888.00 2008-04-23 08:06:30.403 114 18100.65 32.34 52444.00 88888.00 2008-04-23 08:06:30.903 114 18100.52 32.06 52444.01 88888.00 2008-04-23 08:06:31.403 114 18100.42 31.95 52443.91 88888.00 2008-04-23 08:06:31.903 114 18100.32 31.78 52443.94 88888.00 2008-04-23 08:06:32.403 114 18100.30 31.72 52443.80 88888.00 2008-04-23 08:06:32.903 114 18100.35 31.77 52443.65 88888.00 2008-04-23 08:06:33.403 114 18100.03 31.82 52443.59 88888.00 2008-04-23 08:06:33.903 114 18099.79 31.85 52443.56 88888.00 2008-04-23 08:06:34.403 114 18099.65 31.86 52443.61 88888.00 2008-04-23 08:06:34.903 114 18099.37 31.74 52443.72 88888.00 2008-04-23 08:06:35.403 114 18098.93 31.61 52443.71 88888.00 2008-04-23 08:06:35.903 114 18098.64 31.53 52443.67 88888.00 2008-04-23 08:06:36.403 114 18098.24 31.43 52443.59 88888.00 2008-04-23 08:06:36.903 114 18098.04 31.35 52443.59 88888.00 2008-04-23 08:06:37.403 114 18097.95 31.36 52443.64 88888.00 2008-04-23 08:06:37.903 114 18097.84 31.32 52443.42 88888.00 2008-04-23 08:06:38.403 114 18097.69 31.41 52443.24 88888.00 2008-04-23 08:06:38.903 114 18097.39 31.56 52443.13 88888.00 2008-04-23 08:06:39.403 114 18096.90 31.63 52443.08 88888.00 2008-04-23 08:06:39.903 114 18096.44 31.50 52442.98 88888.00 2008-04-23 08:06:40.403 114 18096.11 31.40 52442.91 88888.00 2008-04-23 08:06:40.903 114 18095.75 31.34 52443.00 88888.00 2008-04-23 08:06:41.403 114 18095.72 31.23 52442.86 88888.00 2008-04-23 08:06:41.903 114 18095.43 31.31 52442.74 88888.00 2008-04-23 08:06:42.403 114 18095.34 31.28 52442.70 88888.00 2008-04-23 08:06:42.903 114 18095.28 31.22 52442.68 88888.00 2008-04-23 08:06:43.403 114 18095.09 31.16 52442.60 88888.00 2008-04-23 08:06:43.903 114 18094.95 30.94 52442.43 88888.00 2008-04-23 08:06:44.403 114 18094.89 30.76 52442.21 88888.00 2008-04-23 08:06:44.903 114 18095.04 30.53 52442.02 88888.00 2008-04-23 08:06:45.403 114 18095.22 30.23 52441.78 88888.00 2008-04-23 08:06:45.903 114 18095.49 30.06 52441.54 88888.00 2008-04-23 08:06:46.403 114 18095.79 30.11 52441.20 88888.00 2008-04-23 08:06:46.903 114 18095.87 30.09 52440.96 88888.00 2008-04-23 08:06:47.403 114 18095.90 30.05 52440.70 88888.00 2008-04-23 08:06:47.903 114 18096.01 30.03 52440.62 88888.00 2008-04-23 08:06:48.403 114 18096.20 29.95 52440.38 88888.00 2008-04-23 08:06:48.903 114 18096.17 29.86 52440.20 88888.00 2008-04-23 08:06:49.403 114 18096.16 29.80 52440.10 88888.00 2008-04-23 08:06:49.903 114 18096.25 29.66 52439.92 88888.00 2008-04-23 08:06:50.403 114 18096.39 29.70 52439.85 88888.00 2008-04-23 08:06:50.903 114 18096.16 29.79 52439.71 88888.00 2008-04-23 08:06:51.403 114 18096.11 29.77 52439.64 88888.00 2008-04-23 08:06:51.903 114 18096.17 29.70 52439.50 88888.00 2008-04-23 08:06:52.403 114 18096.29 29.57 52439.35 88888.00 2008-04-23 08:06:52.903 114 18096.41 29.28 52439.16 88888.00 2008-04-23 08:06:53.403 114 18096.32 29.37 52439.06 88888.00 2008-04-23 08:06:53.903 114 18096.38 29.52 52438.78 88888.00 2008-04-23 08:06:54.403 114 18096.26 29.53 52438.55 88888.00 2008-04-23 08:06:54.903 114 18095.80 29.61 52438.45 88888.00 2008-04-23 08:06:55.403 114 18095.38 29.68 52438.26 88888.00 2008-04-23 08:06:55.903 114 18094.80 29.65 52438.27 88888.00 2008-04-23 08:06:56.403 114 18094.25 29.49 52438.22 88888.00 2008-04-23 08:06:56.903 114 18093.92 29.28 52438.19 88888.00 2008-04-23 08:06:57.403 114 18093.83 29.06 52438.11 88888.00 2008-04-23 08:06:57.903 114 18093.75 28.83 52438.02 88888.00 2008-04-23 08:06:58.403 114 18093.60 28.70 52438.00 88888.00 2008-04-23 08:06:58.903 114 18093.13 28.55 52437.95 88888.00 2008-04-23 08:06:59.403 114 18092.91 28.35 52437.78 88888.00 2008-04-23 08:06:59.903 114 18092.85 28.26 52437.57 88888.00 2008-04-23 08:07:00.403 114 18092.64 28.00 52437.47 88888.00 2008-04-23 08:07:00.903 114 18092.58 27.89 52437.48 88888.00 2008-04-23 08:07:01.403 114 18092.58 27.86 52437.48 88888.00 2008-04-23 08:07:01.903 114 18092.45 27.77 52437.46 88888.00 2008-04-23 08:07:02.403 114 18092.27 27.63 52437.57 88888.00 2008-04-23 08:07:02.903 114 18092.10 27.52 52437.53 88888.00 2008-04-23 08:07:03.403 114 18092.12 27.56 52437.52 88888.00 2008-04-23 08:07:03.903 114 18091.91 27.58 52437.45 88888.00 2008-04-23 08:07:04.400 114 18091.58 27.56 52437.35 88888.00 2008-04-23 08:07:04.900 114 18091.39 27.48 52437.37 88888.00 2008-04-23 08:07:05.400 114 18091.16 27.23 52437.32 88888.00 2008-04-23 08:07:05.900 114 18090.96 26.88 52437.15 88888.00 2008-04-23 08:07:06.400 114 18090.60 26.73 52437.06 88888.00 2008-04-23 08:07:06.900 114 18090.35 26.68 52437.02 88888.00 2008-04-23 08:07:07.400 114 18090.26 26.74 52436.93 88888.00 2008-04-23 08:07:07.900 114 18090.13 26.81 52436.88 88888.00 2008-04-23 08:07:08.400 114 18089.81 26.91 52436.83 88888.00 2008-04-23 08:07:08.900 114 18089.48 27.02 52436.87 88888.00 2008-04-23 08:07:09.400 114 18089.12 26.85 52436.79 88888.00 2008-04-23 08:07:09.900 114 18088.91 26.64 52436.82 88888.00 2008-04-23 08:07:10.400 114 18088.67 26.44 52436.72 88888.00 2008-04-23 08:07:10.900 114 18088.25 26.24 52436.63 88888.00 2008-04-23 08:07:11.400 114 18088.17 25.97 52436.59 88888.00 2008-04-23 08:07:11.900 114 18088.00 25.72 52436.46 88888.00 2008-04-23 08:07:12.400 114 18087.92 25.54 52436.44 88888.00 2008-04-23 08:07:12.900 114 18087.60 25.42 52436.44 88888.00 2008-04-23 08:07:13.400 114 18087.44 25.33 52436.45 88888.00 2008-04-23 08:07:13.900 114 18087.22 25.22 52436.36 88888.00 2008-04-23 08:07:14.400 114 18087.17 25.16 52436.18 88888.00 2008-04-23 08:07:14.900 114 18087.03 25.12 52435.96 88888.00 2008-04-23 08:07:15.400 114 18086.91 25.04 52435.94 88888.00 2008-04-23 08:07:15.900 114 18086.64 25.06 52435.91 88888.00 2008-04-23 08:07:16.400 114 18086.43 25.04 52435.81 88888.00 2008-04-23 08:07:16.900 114 18086.29 25.10 52435.81 88888.00 2008-04-23 08:07:17.400 114 18086.30 25.16 52435.88 88888.00 2008-04-23 08:07:17.900 114 18086.19 25.15 52435.74 88888.00 2008-04-23 08:07:18.400 114 18086.02 25.12 52435.64 88888.00 2008-04-23 08:07:18.900 114 18085.94 25.07 52435.42 88888.00 2008-04-23 08:07:19.400 114 18086.02 25.00 52435.28 88888.00 2008-04-23 08:07:19.900 114 18085.95 24.77 52435.16 88888.00 2008-04-23 08:07:20.400 114 18085.87 24.58 52434.98 88888.00 2008-04-23 08:07:20.900 114 18085.79 24.36 52434.81 88888.00 2008-04-23 08:07:21.400 114 18085.85 24.21 52434.67 88888.00 2008-04-23 08:07:21.900 114 18086.00 24.21 52434.45 88888.00 2008-04-23 08:07:22.400 114 18086.01 24.28 52434.38 88888.00 2008-04-23 08:07:22.900 114 18086.20 24.47 52434.20 88888.00 2008-04-23 08:07:23.400 114 18086.19 24.71 52433.82 88888.00 2008-04-23 08:07:23.900 114 18085.99 24.81 52433.51 88888.00 2008-04-23 08:07:24.400 114 18085.74 24.90 52433.28 88888.00 2008-04-23 08:07:24.900 114 18085.45 24.97 52433.10 88888.00 2008-04-23 08:07:25.400 114 18085.28 25.09 52432.86 88888.00 2008-04-23 08:07:25.900 114 18085.19 25.18 52432.59 88888.00 2008-04-23 08:07:26.400 114 18085.16 25.26 52432.39 88888.00 2008-04-23 08:07:26.900 114 18085.13 25.36 52432.26 88888.00 2008-04-23 08:07:27.400 114 18085.05 25.49 52432.06 88888.00 2008-04-23 08:07:27.900 114 18085.00 25.71 52431.84 88888.00 2008-04-23 08:07:28.400 114 18084.61 25.79 52431.60 88888.00 2008-04-23 08:07:28.900 114 18084.40 25.88 52431.47 88888.00 2008-04-23 08:07:29.400 114 18084.32 25.90 52431.32 88888.00 2008-04-23 08:07:29.900 114 18084.03 26.01 52431.18 88888.00 2008-04-23 08:07:30.400 114 18083.78 26.09 52431.03 88888.00 2008-04-23 08:07:30.900 114 18083.51 26.25 52430.94 88888.00 2008-04-23 08:07:31.400 114 18083.29 26.44 52430.84 88888.00 2008-04-23 08:07:31.900 114 18082.93 26.59 52430.62 88888.00 2008-04-23 08:07:32.400 114 18082.65 26.59 52430.50 88888.00 2008-04-23 08:07:32.900 114 18082.36 26.46 52430.34 88888.00 2008-04-23 08:07:33.400 114 18082.10 26.40 52430.18 88888.00 2008-04-23 08:07:33.900 114 18081.89 26.45 52429.97 88888.00 2008-04-23 08:07:34.400 114 18081.76 26.55 52429.78 88888.00 2008-04-23 08:07:34.900 114 18081.53 26.70 52429.66 88888.00 2008-04-23 08:07:35.400 114 18081.57 26.82 52429.56 88888.00 2008-04-23 08:07:35.900 114 18081.53 26.88 52429.57 88888.00 2008-04-23 08:07:36.400 114 18081.40 26.90 52429.62 88888.00 2008-04-23 08:07:36.900 114 18081.05 27.03 52429.68 88888.00 2008-04-23 08:07:37.400 114 18080.69 27.04 52429.70 88888.00 2008-04-23 08:07:37.900 114 18080.41 26.99 52429.73 88888.00 2008-04-23 08:07:38.400 114 18080.19 26.90 52429.57 88888.00 2008-04-23 08:07:38.900 114 18079.96 26.92 52429.46 88888.00 2008-04-23 08:07:39.400 114 18079.64 26.88 52429.43 88888.00 2008-04-23 08:07:39.900 114 18079.26 26.84 52429.40 88888.00 2008-04-23 08:07:40.400 114 18078.99 26.76 52429.47 88888.00 2008-04-23 08:07:40.900 114 18078.74 26.71 52429.50 88888.00 2008-04-23 08:07:41.400 114 18078.34 26.71 52429.34 88888.00 2008-04-23 08:07:41.900 114 18077.97 26.47 52429.15 88888.00 2008-04-23 08:07:42.400 114 18077.76 26.23 52429.02 88888.00 2008-04-23 08:07:42.900 114 18077.63 26.00 52428.83 88888.00 2008-04-23 08:07:43.400 114 18077.51 25.91 52428.78 88888.00 2008-04-23 08:07:43.900 114 18077.42 26.03 52428.67 88888.00 2008-04-23 08:07:44.400 114 18077.42 26.04 52428.46 88888.00 2008-04-23 08:07:44.900 114 18077.34 25.95 52428.40 88888.00 2008-04-23 08:07:45.400 114 18077.21 25.73 52428.44 88888.00 2008-04-23 08:07:45.900 114 18077.04 25.43 52428.33 88888.00 2008-04-23 08:07:46.400 114 18076.96 25.08 52428.18 88888.00 2008-04-23 08:07:46.900 114 18076.99 24.94 52427.93 88888.00 2008-04-23 08:07:47.400 114 18077.00 25.00 52427.74 88888.00 2008-04-23 08:07:47.900 114 18077.06 25.05 52427.60 88888.00 2008-04-23 08:07:48.400 114 18077.12 25.12 52427.49 88888.00 2008-04-23 08:07:48.900 114 18077.19 25.40 52427.32 88888.00 2008-04-23 08:07:49.400 114 18077.16 25.56 52427.35 88888.00 2008-04-23 08:07:49.900 114 18077.20 25.66 52427.35 88888.00 2008-04-23 08:07:50.400 114 18077.21 25.70 52427.31 88888.00 2008-04-23 08:07:50.900 114 18077.23 25.70 52427.32 88888.00 2008-04-23 08:07:51.400 114 18077.30 25.78 52427.29 88888.00 2008-04-23 08:07:51.900 114 18077.52 25.89 52427.13 88888.00 2008-04-23 08:07:52.400 114 18077.55 26.05 52427.15 88888.00 2008-04-23 08:07:52.900 114 18077.58 26.29 52427.19 88888.00 2008-04-23 08:07:53.400 114 18077.52 26.31 52427.11 88888.00 2008-04-23 08:07:53.900 114 18077.39 26.19 52427.12 88888.00 2008-04-23 08:07:54.400 114 18077.21 26.09 52427.08 88888.00 2008-04-23 08:07:54.900 114 18077.03 25.95 52426.95 88888.00 2008-04-23 08:07:55.400 114 18076.86 25.80 52426.88 88888.00 2008-04-23 08:07:55.900 114 18076.76 25.61 52426.72 88888.00 2008-04-23 08:07:56.400 114 18076.86 25.58 52426.62 88888.00 2008-04-23 08:07:56.900 114 18077.04 25.61 52426.67 88888.00 2008-04-23 08:07:57.400 114 18077.20 25.62 52426.72 88888.00 2008-04-23 08:07:57.900 114 18077.30 25.57 52426.71 88888.00 2008-04-23 08:07:58.400 114 18077.49 25.54 52426.82 88888.00 2008-04-23 08:07:58.900 114 18077.77 25.46 52426.94 88888.00 2008-04-23 08:07:59.400 114 18078.05 25.34 52426.93 88888.00 2008-04-23 08:07:59.900 114 18078.38 25.31 52427.13 88888.00 2008-04-23 08:08:00.400 114 18078.52 25.33 52427.18 88888.00 2008-04-23 08:08:00.900 114 18078.71 25.30 52427.19 88888.00 2008-04-23 08:08:01.400 114 18078.96 25.32 52427.35 88888.00 2008-04-23 08:08:01.900 114 18079.26 25.36 52427.61 88888.00 2008-04-23 08:08:02.400 114 18079.51 25.37 52427.74 88888.00 2008-04-23 08:08:02.900 114 18079.62 25.38 52427.90 88888.00 2008-04-23 08:08:03.400 114 18079.50 25.39 52427.85 88888.00 2008-04-23 08:08:03.900 114 18079.61 25.39 52427.95 88888.00 2008-04-23 08:08:04.400 114 18079.62 25.21 52428.08 88888.00 2008-04-23 08:08:04.900 114 18079.50 25.07 52428.13 88888.00 2008-04-23 08:08:05.400 114 18079.67 24.88 52428.20 88888.00 2008-04-23 08:08:05.900 114 18079.82 24.77 52428.19 88888.00 2008-04-23 08:08:06.400 114 18079.90 24.74 52428.30 88888.00 2008-04-23 08:08:06.900 114 18080.15 24.78 52428.45 88888.00 2008-04-23 08:08:07.400 114 18080.43 24.79 52428.52 88888.00 2008-04-23 08:08:07.900 114 18080.61 24.79 52428.47 88888.00 2008-04-23 08:08:08.400 114 18080.67 24.77 52428.59 88888.00 2008-04-23 08:08:08.900 114 18080.61 24.86 52428.81 88888.00 2008-04-23 08:08:09.400 114 18080.62 25.12 52428.76 88888.00 2008-04-23 08:08:09.900 114 18080.63 25.21 52428.68 88888.00 2008-04-23 08:08:10.400 114 18080.64 25.23 52428.77 88888.00 2008-04-23 08:08:10.900 114 18080.58 25.13 52428.83 88888.00 2008-04-23 08:08:11.400 114 18080.44 24.98 52428.94 88888.00 2008-04-23 08:08:11.900 114 18080.63 24.78 52428.97 88888.00 2008-04-23 08:08:12.400 114 18080.91 24.71 52428.95 88888.00 2008-04-23 08:08:12.900 114 18081.09 24.71 52429.00 88888.00 2008-04-23 08:08:13.400 114 18081.20 24.71 52428.79 88888.00 2008-04-23 08:08:13.900 114 18081.21 24.74 52428.62 88888.00 2008-04-23 08:08:14.400 114 18081.27 24.75 52428.42 88888.00 2008-04-23 08:08:14.900 114 18081.25 24.78 52428.42 88888.00 2008-04-23 08:08:15.400 114 18081.33 24.92 52428.50 88888.00 2008-04-23 08:08:15.900 114 18081.22 25.02 52428.58 88888.00 2008-04-23 08:08:16.400 114 18081.00 25.10 52428.53 88888.00 2008-04-23 08:08:16.900 114 18080.52 25.23 52428.42 88888.00 2008-04-23 08:08:17.400 114 18079.93 25.29 52428.40 88888.00 2008-04-23 08:08:17.900 114 18079.71 25.17 52428.22 88888.00 2008-04-23 08:08:18.400 114 18079.49 25.12 52427.93 88888.00 2008-04-23 08:08:18.900 114 18079.17 25.18 52427.81 88888.00 2008-04-23 08:08:19.400 114 18078.77 25.29 52427.77 88888.00 2008-04-23 08:08:19.900 114 18078.59 25.17 52427.66 88888.00 2008-04-23 08:08:20.400 114 18078.60 25.06 52427.67 88888.00 2008-04-23 08:08:20.900 114 18078.58 24.91 52427.61 88888.00 2008-04-23 08:08:21.400 114 18078.69 25.01 52427.49 88888.00 2008-04-23 08:08:21.900 114 18078.79 25.20 52427.50 88888.00 2008-04-23 08:08:22.400 114 18078.83 25.21 52427.44 88888.00 2008-04-23 08:08:22.900 114 18078.77 25.15 52427.49 88888.00 2008-04-23 08:08:23.400 114 18078.79 25.03 52427.42 88888.00 2008-04-23 08:08:23.900 114 18078.92 24.84 52427.26 88888.00 2008-04-23 08:08:24.400 114 18079.14 24.67 52427.35 88888.00 2008-04-23 08:08:24.900 114 18079.25 24.74 52427.37 88888.00 2008-04-23 08:08:25.400 114 18079.46 24.75 52427.34 88888.00 2008-04-23 08:08:25.900 114 18079.45 24.77 52427.32 88888.00 2008-04-23 08:08:26.400 114 18079.48 24.73 52427.40 88888.00 2008-04-23 08:08:26.900 114 18079.62 24.71 52427.38 88888.00 2008-04-23 08:08:27.400 114 18079.65 24.75 52427.38 88888.00 2008-04-23 08:08:27.900 114 18079.92 25.01 52427.47 88888.00 2008-04-23 08:08:28.400 114 18079.96 25.21 52427.50 88888.00 2008-04-23 08:08:28.900 114 18079.79 25.34 52427.62 88888.00 2008-04-23 08:08:29.400 114 18079.62 25.54 52427.67 88888.00 2008-04-23 08:08:29.900 114 18079.42 25.68 52427.71 88888.00 2008-04-23 08:08:30.400 114 18079.15 25.85 52427.76 88888.00 2008-04-23 08:08:30.900 114 18079.11 26.01 52427.86 88888.00 2008-04-23 08:08:31.400 114 18079.06 26.21 52427.85 88888.00 2008-04-23 08:08:31.900 114 18078.96 26.30 52427.95 88888.00 2008-04-23 08:08:32.400 114 18079.04 26.33 52428.06 88888.00 2008-04-23 08:08:32.900 114 18078.89 26.47 52428.25 88888.00 2008-04-23 08:08:33.400 114 18078.79 26.61 52428.35 88888.00 2008-04-23 08:08:33.900 114 18078.75 26.52 52428.30 88888.00 2008-04-23 08:08:34.400 114 18078.72 26.45 52428.34 88888.00 2008-04-23 08:08:34.900 114 18078.55 26.38 52428.20 88888.00 2008-04-23 08:08:35.400 114 18078.26 26.24 52428.24 88888.00 2008-04-23 08:08:35.900 114 18077.99 26.17 52428.37 88888.00 2008-04-23 08:08:36.400 114 18077.97 26.15 52428.41 88888.00 2008-04-23 08:08:36.900 114 18078.06 26.04 52428.50 88888.00 2008-04-23 08:08:37.400 114 18078.08 25.91 52428.39 88888.00 2008-04-23 08:08:37.900 114 18078.08 26.00 52428.37 88888.00 2008-04-23 08:08:38.400 114 18078.07 26.19 52428.42 88888.00 2008-04-23 08:08:38.900 114 18077.93 26.38 52428.37 88888.00 2008-04-23 08:08:39.400 114 18077.61 26.56 52428.37 88888.00 2008-04-23 08:08:39.900 114 18077.47 26.85 52428.39 88888.00 2008-04-23 08:08:40.400 114 18077.28 27.13 52428.42 88888.00 2008-04-23 08:08:40.900 114 18077.06 27.28 52428.57 88888.00 2008-04-23 08:08:41.400 114 18076.85 27.38 52428.53 88888.00 2008-04-23 08:08:41.900 114 18076.81 27.48 52428.47 88888.00 2008-04-23 08:08:42.400 114 18076.52 27.61 52428.50 88888.00 2008-04-23 08:08:42.900 114 18075.86 27.78 52428.45 88888.00 2008-04-23 08:08:43.400 114 18075.46 27.87 52428.55 88888.00 2008-04-23 08:08:43.900 114 18074.97 27.98 52428.51 88888.00 2008-04-23 08:08:44.400 114 18074.54 27.89 52428.53 88888.00 2008-04-23 08:08:44.900 114 18074.04 27.76 52428.37 88888.00 2008-04-23 08:08:45.400 114 18073.72 27.92 52428.07 88888.00 2008-04-23 08:08:45.900 114 18073.45 28.08 52427.90 88888.00 2008-04-23 08:08:46.400 114 18073.13 28.10 52427.93 88888.00 2008-04-23 08:08:46.900 114 18072.83 28.00 52428.01 88888.00 2008-04-23 08:08:47.400 114 18072.75 27.89 52428.00 88888.00 2008-04-23 08:08:47.900 114 18072.44 27.80 52428.10 88888.00 2008-04-23 08:08:48.400 114 18072.22 27.77 52428.02 88888.00 2008-04-23 08:08:48.900 114 18072.12 27.79 52427.87 88888.00 2008-04-23 08:08:49.400 114 18072.10 27.81 52427.84 88888.00 2008-04-23 08:08:49.900 114 18072.26 27.73 52427.83 88888.00 2008-04-23 08:08:50.400 114 18072.41 27.63 52427.81 88888.00 2008-04-23 08:08:50.900 114 18072.47 27.50 52427.78 88888.00 2008-04-23 08:08:51.400 114 18072.51 27.32 52427.89 88888.00 2008-04-23 08:08:51.900 114 18072.55 27.26 52427.95 88888.00 2008-04-23 08:08:52.400 114 18072.52 27.25 52427.81 88888.00 2008-04-23 08:08:52.900 114 18072.49 27.36 52427.71 88888.00 2008-04-23 08:08:53.400 114 18072.39 27.31 52427.75 88888.00 2008-04-23 08:08:53.900 114 18072.43 27.22 52427.66 88888.00 2008-04-23 08:08:54.400 114 18072.30 27.15 52427.67 88888.00 2008-04-23 08:08:54.900 114 18072.28 27.10 52427.55 88888.00 2008-04-23 08:08:55.400 114 18072.16 27.06 52427.32 88888.00 2008-04-23 08:08:55.900 114 18072.01 27.12 52427.30 88888.00 2008-04-23 08:08:56.400 114 18071.82 27.16 52427.26 88888.00 2008-04-23 08:08:56.900 114 18071.75 27.15 52427.17 88888.00 2008-04-23 08:08:57.400 114 18071.44 27.12 52426.94 88888.00 2008-04-23 08:08:57.900 114 18071.23 27.20 52426.89 88888.00 2008-04-23 08:08:58.400 114 18070.87 27.19 52426.82 88888.00 2008-04-23 08:08:58.900 114 18070.65 27.15 52426.65 88888.00 2008-04-23 08:08:59.400 114 18070.41 27.07 52426.58 88888.00 2008-04-23 08:08:59.900 114 18070.11 26.90 52426.59 88888.00 2008-04-23 08:09:00.400 114 18069.91 26.66 52426.59 88888.00 2008-04-23 08:09:00.900 114 18069.81 26.40 52426.63 88888.00 2008-04-23 08:09:01.400 114 18069.91 26.19 52426.48 88888.00 2008-04-23 08:09:01.900 114 18070.35 26.02 52426.31 88888.00 2008-04-23 08:09:02.400 114 18070.66 26.08 52426.16 88888.00 2008-04-23 08:09:02.900 114 18070.86 26.35 52426.11 88888.00 2008-04-23 08:09:03.400 114 18071.06 26.66 52426.09 88888.00 2008-04-23 08:09:03.900 114 18071.09 26.94 52426.12 88888.00 2008-04-23 08:09:04.400 114 18071.36 27.19 52426.16 88888.00 2008-04-23 08:09:04.900 114 18071.19 27.35 52426.21 88888.00 2008-04-23 08:09:05.400 114 18071.02 27.51 52426.21 88888.00 2008-04-23 08:09:05.900 114 18070.75 27.71 52426.30 88888.00 2008-04-23 08:09:06.400 114 18070.46 27.83 52426.24 88888.00 2008-04-23 08:09:06.900 114 18069.99 27.82 52426.05 88888.00 2008-04-23 08:09:07.400 114 18069.68 27.82 52426.00 88888.00 2008-04-23 08:09:07.900 114 18069.56 27.84 52426.05 88888.00 2008-04-23 08:09:08.400 114 18069.36 27.91 52425.95 88888.00 2008-04-23 08:09:08.900 114 18069.11 28.08 52425.87 88888.00 2008-04-23 08:09:09.400 114 18068.96 28.22 52425.97 88888.00 2008-04-23 08:09:09.900 114 18068.79 28.43 52426.07 88888.00 2008-04-23 08:09:10.400 114 18068.76 28.46 52426.16 88888.00 2008-04-23 08:09:10.900 114 18068.74 28.44 52426.19 88888.00 2008-04-23 08:09:11.400 114 18068.71 28.47 52426.28 88888.00 2008-04-23 08:09:11.900 114 18068.72 28.46 52426.38 88888.00 2008-04-23 08:09:12.400 114 18068.65 28.46 52426.44 88888.00 2008-04-23 08:09:12.900 114 18068.57 28.43 52426.55 88888.00 2008-04-23 08:09:13.400 114 18068.37 28.23 52426.51 88888.00 2008-04-23 08:09:13.900 114 18068.29 28.05 52426.46 88888.00 2008-04-23 08:09:14.400 114 18068.35 28.09 52426.49 88888.00 2008-04-23 08:09:14.900 114 18068.59 28.18 52426.61 88888.00 2008-04-23 08:09:15.400 114 18068.83 28.37 52426.70 88888.00 2008-04-23 08:09:15.900 114 18068.89 28.72 52426.94 88888.00 2008-04-23 08:09:16.400 114 18068.86 29.05 52427.12 88888.00 2008-04-23 08:09:16.900 114 18068.91 29.37 52427.25 88888.00 2008-04-23 08:09:17.400 114 18068.76 29.59 52427.55 88888.00 2008-04-23 08:09:17.900 114 18068.86 29.49 52427.72 88888.00 2008-04-23 08:09:18.400 114 18068.90 29.45 52427.86 88888.00 2008-04-23 08:09:18.900 114 18068.83 29.50 52428.09 88888.00 2008-04-23 08:09:19.400 114 18068.72 29.49 52428.28 88888.00 2008-04-23 08:09:19.900 114 18068.70 29.54 52428.55 88888.00 2008-04-23 08:09:20.400 114 18068.76 29.73 52428.89 88888.00 2008-04-23 08:09:20.900 114 18068.91 29.86 52428.94 88888.00 2008-04-23 08:09:21.400 114 18068.86 30.08 52429.05 88888.00 2008-04-23 08:09:21.900 114 18068.97 30.24 52429.11 88888.00 2008-04-23 08:09:22.400 114 18068.94 30.31 52429.41 88888.00 2008-04-23 08:09:22.900 114 18068.86 30.45 52429.60 88888.00 2008-04-23 08:09:23.400 114 18068.74 30.62 52429.53 88888.00 2008-04-23 08:09:23.900 114 18068.60 30.72 52429.53 88888.00 2008-04-23 08:09:24.400 114 18068.67 30.82 52429.62 88888.00 2008-04-23 08:09:24.900 114 18068.57 30.98 52429.71 88888.00 2008-04-23 08:09:25.400 114 18068.42 31.15 52429.73 88888.00 2008-04-23 08:09:25.900 114 18068.33 31.24 52429.72 88888.00 2008-04-23 08:09:26.400 114 18068.28 31.28 52429.81 88888.00 2008-04-23 08:09:26.900 114 18068.16 31.44 52429.87 88888.00 2008-04-23 08:09:27.400 114 18068.14 31.61 52429.95 88888.00 2008-04-23 08:09:27.900 114 18068.03 31.71 52429.95 88888.00 2008-04-23 08:09:28.400 114 18067.77 31.65 52429.96 88888.00 2008-04-23 08:09:28.900 114 18067.82 31.42 52430.05 88888.00 2008-04-23 08:09:29.400 114 18067.82 31.29 52430.02 88888.00 2008-04-23 08:09:29.900 114 18067.95 31.22 52429.98 88888.00 2008-04-23 08:09:30.400 114 18068.07 31.24 52429.94 88888.00 2008-04-23 08:09:30.900 114 18068.20 31.55 52429.98 88888.00 2008-04-23 08:09:31.400 114 18068.39 31.68 52430.08 88888.00 2008-04-23 08:09:31.900 114 18068.36 31.90 52430.09 88888.00 2008-04-23 08:09:32.400 114 18068.24 31.99 52430.21 88888.00 2008-04-23 08:09:32.900 114 18068.16 32.04 52430.29 88888.00 2008-04-23 08:09:33.400 114 18068.11 32.06 52430.27 88888.00 2008-04-23 08:09:33.900 114 18068.14 32.07 52430.41 88888.00 2008-04-23 08:09:34.400 114 18068.14 32.07 52430.50 88888.00 2008-04-23 08:09:34.900 114 18068.21 32.10 52430.62 88888.00 2008-04-23 08:09:35.400 114 18068.39 32.07 52430.87 88888.00 2008-04-23 08:09:35.900 114 18068.59 32.10 52431.01 88888.00 2008-04-23 08:09:36.400 114 18068.69 32.31 52431.09 88888.00 2008-04-23 08:09:36.900 114 18068.76 32.43 52431.15 88888.00 2008-04-23 08:09:37.400 114 18068.74 32.52 52431.25 88888.00 2008-04-23 08:09:37.900 114 18068.71 32.59 52431.46 88888.00 2008-04-23 08:09:38.400 114 18068.71 32.68 52431.58 88888.00 2008-04-23 08:09:38.900 114 18068.56 32.74 52431.67 88888.00 2008-04-23 08:09:39.400 114 18068.57 32.69 52431.72 88888.00 2008-04-23 08:09:39.900 114 18068.57 32.68 52431.91 88888.00 2008-04-23 08:09:40.400 114 18068.49 32.68 52432.08 88888.00 2008-04-23 08:09:40.900 114 18068.30 32.59 52432.33 88888.00 2008-04-23 08:09:41.400 114 18068.06 32.50 52432.31 88888.00 2008-04-23 08:09:41.900 114 18067.92 32.29 52432.36 88888.00 2008-04-23 08:09:42.400 114 18067.61 32.07 52432.43 88888.00 2008-04-23 08:09:42.900 114 18067.57 31.94 52432.38 88888.00 2008-04-23 08:09:43.400 114 18067.73 31.90 52432.43 88888.00 2008-04-23 08:09:43.900 114 18067.87 31.95 52432.63 88888.00 2008-04-23 08:09:44.400 114 18067.86 32.07 52432.82 88888.00 2008-04-23 08:09:44.900 114 18067.78 32.22 52432.81 88888.00 2008-04-23 08:09:45.400 114 18067.73 32.26 52432.97 88888.00 2008-04-23 08:09:45.900 114 18067.55 32.23 52433.03 88888.00 2008-04-23 08:09:46.400 114 18067.61 32.19 52432.94 88888.00 2008-04-23 08:09:46.900 114 18067.57 32.15 52432.86 88888.00 2008-04-23 08:09:47.400 114 18067.61 32.11 52432.75 88888.00 2008-04-23 08:09:47.900 114 18067.64 32.12 52432.70 88888.00 2008-04-23 08:09:48.400 114 18067.65 32.11 52432.84 88888.00 2008-04-23 08:09:48.900 114 18067.52 32.32 52432.75 88888.00 2008-04-23 08:09:49.400 114 18067.57 32.64 52432.63 88888.00 2008-04-23 08:09:49.900 114 18067.50 32.73 52432.65 88888.00 2008-04-23 08:09:50.400 114 18067.39 32.65 52432.81 88888.00 2008-04-23 08:09:50.900 114 18067.32 32.61 52432.85 88888.00 2008-04-23 08:09:51.400 114 18067.33 32.49 52432.95 88888.00 2008-04-23 08:09:51.900 114 18067.39 32.37 52432.88 88888.00 2008-04-23 08:09:52.400 114 18067.65 32.39 52432.74 88888.00 2008-04-23 08:09:52.900 114 18067.81 32.49 52432.77 88888.00 2008-04-23 08:09:53.400 114 18067.95 32.57 52432.78 88888.00 2008-04-23 08:09:53.900 114 18067.95 32.77 52432.81 88888.00 2008-04-23 08:09:54.400 114 18068.14 33.03 52432.94 88888.00 2008-04-23 08:09:54.900 114 18068.38 33.22 52433.00 88888.00 2008-04-23 08:09:55.400 114 18068.53 33.47 52433.15 88888.00 2008-04-23 08:09:55.900 114 18068.52 33.67 52433.12 88888.00 2008-04-23 08:09:56.400 114 18068.75 33.95 52433.18 88888.00 2008-04-23 08:09:56.900 114 18068.95 34.15 52433.35 88888.00 2008-04-23 08:09:57.400 114 18069.04 34.38 52433.57 88888.00 2008-04-23 08:09:57.900 114 18069.34 34.57 52433.65 88888.00 2008-04-23 08:09:58.400 114 18069.57 34.71 52433.74 88888.00 2008-04-23 08:09:58.900 114 18069.69 34.85 52433.90 88888.00 2008-04-23 08:09:59.400 114 18069.87 34.97 52434.01 88888.00 2008-04-23 08:09:59.900 114 18069.95 35.00 52434.19 88888.00 2008-04-23 08:10:00.400 114 18070.17 35.06 52434.48 88888.00 2008-04-23 08:10:00.900 114 18070.43 35.08 52434.70 88888.00 2008-04-23 08:10:01.400 114 18070.64 35.06 52434.88 88888.00 2008-04-23 08:10:01.900 114 18070.92 34.98 52435.15 88888.00 2008-04-23 08:10:02.400 114 18071.11 34.99 52435.37 88888.00 2008-04-23 08:10:02.900 114 18071.33 35.05 52435.53 88888.00 2008-04-23 08:10:03.400 114 18071.55 35.13 52435.63 88888.00 2008-04-23 08:10:03.900 114 18071.75 35.25 52435.77 88888.00 2008-04-23 08:10:04.400 114 18071.91 35.29 52435.90 88888.00 2008-04-23 08:10:04.900 114 18072.19 35.24 52436.18 88888.00 2008-04-23 08:10:05.400 114 18072.44 35.29 52436.34 88888.00 2008-04-23 08:10:05.900 114 18072.86 35.28 52436.54 88888.00 2008-04-23 08:10:06.400 114 18073.34 35.08 52436.63 88888.00 2008-04-23 08:10:06.900 114 18073.59 34.94 52436.80 88888.00 2008-04-23 08:10:07.400 114 18074.02 34.81 52436.97 88888.00 2008-04-23 08:10:07.900 114 18074.51 34.77 52437.06 88888.00 2008-04-23 08:10:08.400 114 18074.73 34.86 52437.21 88888.00 2008-04-23 08:10:08.900 114 18074.88 34.98 52437.35 88888.00 2008-04-23 08:10:09.400 114 18075.22 35.00 52437.46 88888.00 2008-04-23 08:10:09.900 114 18075.38 35.04 52437.58 88888.00 2008-04-23 08:10:10.400 114 18075.43 35.12 52437.98 88888.00 2008-04-23 08:10:10.900 114 18075.52 35.22 52438.27 88888.00 2008-04-23 08:10:11.400 114 18075.47 35.29 52438.43 88888.00 2008-04-23 08:10:11.900 114 18075.44 35.32 52438.63 88888.00 2008-04-23 08:10:12.400 114 18075.36 35.32 52438.78 88888.00 2008-04-23 08:10:12.900 114 18075.27 35.39 52438.99 88888.00 2008-04-23 08:10:13.400 114 18075.19 35.59 52439.21 88888.00 2008-04-23 08:10:13.900 114 18075.37 35.86 52439.24 88888.00 2008-04-23 08:10:14.400 114 18075.41 36.15 52439.27 88888.00 2008-04-23 08:10:14.900 114 18075.30 36.29 52439.59 88888.00 2008-04-23 08:10:15.400 114 18075.27 36.33 52439.88 88888.00 2008-04-23 08:10:15.900 114 18075.46 36.25 52440.18 88888.00 2008-04-23 08:10:16.400 114 18075.38 36.17 52440.38 88888.00 2008-04-23 08:10:16.900 114 18075.32 36.22 52440.42 88888.00 2008-04-23 08:10:17.400 114 18075.46 36.35 52440.41 88888.00 2008-04-23 08:10:17.900 114 18075.64 36.59 52440.49 88888.00 2008-04-23 08:10:18.400 114 18075.88 36.86 52440.70 88888.00 2008-04-23 08:10:18.900 114 18076.14 37.03 52440.87 88888.00 2008-04-23 08:10:19.400 114 18076.06 37.20 52440.95 88888.00 2008-04-23 08:10:19.900 114 18075.67 37.31 52440.94 88888.00 2008-04-23 08:10:20.400 114 18075.37 37.55 52441.13 88888.00 2008-04-23 08:10:20.900 114 18075.22 37.59 52441.24 88888.00 2008-04-23 08:10:21.400 114 18075.05 37.35 52441.36 88888.00 2008-04-23 08:10:21.900 114 18075.20 37.05 52441.58 88888.00 2008-04-23 08:10:22.400 114 18075.36 36.84 52441.71 88888.00 2008-04-23 08:10:22.900 114 18075.47 36.77 52441.70 88888.00 2008-04-23 08:10:23.400 114 18075.56 36.75 52441.98 88888.00 2008-04-23 08:10:23.900 114 18075.59 36.78 52442.05 88888.00 2008-04-23 08:10:24.400 114 18075.58 36.68 52442.05 88888.00 2008-04-23 08:10:24.900 114 18075.67 36.57 52442.11 88888.00 2008-04-23 08:10:25.400 114 18075.85 36.43 52442.08 88888.00 2008-04-23 08:10:25.900 114 18075.84 36.32 52442.12 88888.00 2008-04-23 08:10:26.400 114 18075.75 36.33 52442.17 88888.00 2008-04-23 08:10:26.900 114 18075.71 36.22 52442.19 88888.00 2008-04-23 08:10:27.400 114 18075.43 36.03 52442.35 88888.00 2008-04-23 08:10:27.900 114 18075.19 35.83 52442.44 88888.00 2008-04-23 08:10:28.400 114 18074.99 35.66 52442.38 88888.00 2008-04-23 08:10:28.900 114 18074.93 35.47 52442.42 88888.00 2008-04-23 08:10:29.400 114 18074.92 35.25 52442.44 88888.00 2008-04-23 08:10:29.900 114 18074.92 35.06 52442.44 88888.00 2008-04-23 08:10:30.400 114 18075.09 34.99 52442.34 88888.00 2008-04-23 08:10:30.900 114 18075.10 35.13 52442.33 88888.00 2008-04-23 08:10:31.400 114 18075.08 35.42 52442.42 88888.00 2008-04-23 08:10:31.900 114 18075.23 35.68 52442.23 88888.00 2008-04-23 08:10:32.400 114 18075.14 35.89 52442.17 88888.00 2008-04-23 08:10:32.900 114 18075.14 35.99 52442.37 88888.00 2008-04-23 08:10:33.400 114 18075.12 36.05 52442.42 88888.00 2008-04-23 08:10:33.900 114 18075.06 36.06 52442.64 88888.00 2008-04-23 08:10:34.400 114 18075.08 36.00 52442.73 88888.00 2008-04-23 08:10:34.900 114 18075.01 35.89 52442.70 88888.00 2008-04-23 08:10:35.400 114 18075.30 35.72 52442.74 88888.00 2008-04-23 08:10:35.900 114 18075.65 35.47 52442.72 88888.00 2008-04-23 08:10:36.400 114 18075.93 35.18 52442.82 88888.00 2008-04-23 08:10:36.900 114 18076.30 34.87 52442.74 88888.00 2008-04-23 08:10:37.400 114 18076.67 34.65 52442.61 88888.00 2008-04-23 08:10:37.900 114 18077.22 34.47 52442.48 88888.00 2008-04-23 08:10:38.400 114 18077.51 34.42 52442.40 88888.00 2008-04-23 08:10:38.900 114 18077.66 34.48 52442.60 88888.00 2008-04-23 08:10:39.400 114 18077.79 34.61 52442.71 88888.00 2008-04-23 08:10:39.900 114 18077.90 34.61 52442.62 88888.00 2008-04-23 08:10:40.400 114 18077.91 34.56 52442.66 88888.00 2008-04-23 08:10:40.900 114 18078.01 34.53 52442.93 88888.00 2008-04-23 08:10:41.400 114 18077.96 34.58 52443.07 88888.00 2008-04-23 08:10:41.900 114 18077.92 34.64 52443.22 88888.00 2008-04-23 08:10:42.400 114 18077.85 34.75 52443.35 88888.00 2008-04-23 08:10:42.900 114 18077.69 34.89 52443.54 88888.00 2008-04-23 08:10:43.400 114 18077.54 34.83 52443.74 88888.00 2008-04-23 08:10:43.900 114 18077.38 34.76 52443.86 88888.00 2008-04-23 08:10:44.400 114 18077.32 34.74 52443.95 88888.00 2008-04-23 08:10:44.900 114 18077.11 34.66 52444.03 88888.00 2008-04-23 08:10:45.400 114 18076.98 34.57 52444.11 88888.00 2008-04-23 08:10:45.900 114 18076.77 34.59 52444.10 88888.00 2008-04-23 08:10:46.400 114 18076.58 34.59 52444.18 88888.00 2008-04-23 08:10:46.900 114 18076.35 34.48 52444.17 88888.00 2008-04-23 08:10:47.400 114 18076.22 34.39 52444.26 88888.00 2008-04-23 08:10:47.900 114 18076.23 34.32 52444.48 88888.00 2008-04-23 08:10:48.400 114 18076.21 34.29 52444.64 88888.00 2008-04-23 08:10:48.900 114 18076.23 34.31 52444.82 88888.00 2008-04-23 08:10:49.400 114 18076.42 34.30 52444.83 88888.00 2008-04-23 08:10:49.900 114 18076.50 34.39 52444.87 88888.00 2008-04-23 08:10:50.400 114 18076.43 34.56 52445.00 88888.00 2008-04-23 08:10:50.900 114 18076.47 34.88 52445.10 88888.00 2008-04-23 08:10:51.400 114 18076.34 35.18 52445.13 88888.00 2008-04-23 08:10:51.900 114 18076.21 35.32 52445.30 88888.00 2008-04-23 08:10:52.400 114 18076.21 35.46 52445.57 88888.00 2008-04-23 08:10:52.900 114 18076.23 35.48 52445.73 88888.00 2008-04-23 08:10:53.400 114 18076.16 35.40 52445.82 88888.00 2008-04-23 08:10:53.900 114 18076.30 35.38 52446.05 88888.00 2008-04-23 08:10:54.400 114 18076.40 35.46 52446.10 88888.00 2008-04-23 08:10:54.900 114 18076.55 35.53 52446.23 88888.00 2008-04-23 08:10:55.400 114 18076.72 35.57 52446.38 88888.00 2008-04-23 08:10:55.900 114 18076.82 35.73 52446.54 88888.00 2008-04-23 08:10:56.400 114 18076.77 35.90 52446.70 88888.00 2008-04-23 08:10:56.900 114 18076.84 36.11 52446.83 88888.00 2008-04-23 08:10:57.400 114 18076.87 36.38 52446.98 88888.00 2008-04-23 08:10:57.900 114 18076.60 36.61 52447.15 88888.00 2008-04-23 08:10:58.400 114 18076.25 36.76 52447.38 88888.00 2008-04-23 08:10:58.900 114 18076.06 36.69 52447.55 88888.00 2008-04-23 08:10:59.400 114 18075.70 36.69 52447.76 88888.00 2008-04-23 08:10:59.900 114 18075.54 36.61 52447.90 88888.00 2008-04-23 08:11:00.400 114 18075.51 36.51 52447.99 88888.00 2008-04-23 08:11:00.900 114 18075.43 36.43 52448.17 88888.00 2008-04-23 08:11:01.400 114 18075.53 36.23 52448.31 88888.00 2008-04-23 08:11:01.900 114 18075.58 36.19 52448.51 88888.00 2008-04-23 08:11:02.400 114 18075.84 36.24 52448.86 88888.00 2008-04-23 08:11:02.900 114 18075.88 36.19 52449.02 88888.00 2008-04-23 08:11:03.400 114 18075.73 36.13 52449.17 88888.00 2008-04-23 08:11:03.900 114 18075.76 36.05 52449.16 88888.00 2008-04-23 08:11:04.400 114 18075.71 35.90 52449.12 88888.00 2008-04-23 08:11:04.900 114 18075.63 35.68 52449.22 88888.00 2008-04-23 08:11:05.400 114 18075.80 35.53 52449.25 88888.00 2008-04-23 08:11:05.900 114 18075.79 35.48 52449.22 88888.00 2008-04-23 08:11:06.400 114 18075.71 35.47 52449.13 88888.00 2008-04-23 08:11:06.900 114 18075.79 35.39 52449.10 88888.00 2008-04-23 08:11:07.400 114 18075.79 35.25 52449.05 88888.00 2008-04-23 08:11:07.900 114 18075.77 35.15 52448.99 88888.00 2008-04-23 08:11:08.400 114 18075.57 35.15 52448.89 88888.00 2008-04-23 08:11:08.900 114 18075.41 35.16 52448.96 88888.00 2008-04-23 08:11:09.400 114 18075.38 35.29 52449.19 88888.00 2008-04-23 08:11:09.900 114 18075.23 35.40 52449.32 88888.00 2008-04-23 08:11:10.400 114 18075.06 35.32 52449.35 88888.00 2008-04-23 08:11:10.900 114 18074.90 35.18 52449.43 88888.00 2008-04-23 08:11:11.400 114 18074.79 35.11 52449.64 88888.00 2008-04-23 08:11:11.900 114 18074.73 34.99 52449.75 88888.00 2008-04-23 08:11:12.400 114 18074.62 34.88 52449.81 88888.00 2008-04-23 08:11:12.900 114 18074.46 34.82 52449.75 88888.00 2008-04-23 08:11:13.400 114 18074.49 34.75 52449.79 88888.00 2008-04-23 08:11:13.900 114 18074.50 34.76 52449.80 88888.00 2008-04-23 08:11:14.400 114 18074.57 34.82 52449.79 88888.00 2008-04-23 08:11:14.900 114 18074.65 34.79 52449.81 88888.00 2008-04-23 08:11:15.400 114 18074.70 34.74 52449.77 88888.00 2008-04-23 08:11:15.900 114 18074.55 34.81 52449.71 88888.00 2008-04-23 08:11:16.400 114 18074.41 34.98 52449.77 88888.00 2008-04-23 08:11:16.900 114 18074.33 35.02 52449.74 88888.00 2008-04-23 08:11:17.400 114 18074.11 34.92 52449.83 88888.00 2008-04-23 08:11:17.900 114 18073.82 35.01 52449.87 88888.00 2008-04-23 08:11:18.400 114 18073.61 35.15 52449.91 88888.00 2008-04-23 08:11:18.900 114 18073.32 35.23 52449.90 88888.00 2008-04-23 08:11:19.400 114 18073.28 35.33 52450.03 88888.00 2008-04-23 08:11:19.900 114 18073.10 35.26 52450.04 88888.00 2008-04-23 08:11:20.400 114 18073.09 35.03 52450.13 88888.00 2008-04-23 08:11:20.900 114 18073.01 34.81 52450.14 88888.00 2008-04-23 08:11:21.400 114 18072.86 34.78 52450.16 88888.00 2008-04-23 08:11:21.900 114 18072.60 34.81 52450.28 88888.00 2008-04-23 08:11:22.400 114 18072.32 34.79 52450.40 88888.00 2008-04-23 08:11:22.900 114 18072.39 34.87 52450.48 88888.00 2008-04-23 08:11:23.400 114 18072.51 34.99 52450.59 88888.00 2008-04-23 08:11:23.900 114 18072.34 35.05 52450.68 88888.00 2008-04-23 08:11:24.400 114 18072.05 35.16 52450.85 88888.00 2008-04-23 08:11:24.900 114 18071.78 35.32 52450.96 88888.00 2008-04-23 08:11:25.400 114 18071.58 35.51 52451.09 88888.00 2008-04-23 08:11:25.900 114 18071.49 35.51 52451.22 88888.00 2008-04-23 08:11:26.400 114 18071.35 35.31 52451.33 88888.00 2008-04-23 08:11:26.900 114 18070.95 35.20 52451.37 88888.00 2008-04-23 08:11:27.400 114 18070.69 35.13 52451.38 88888.00 2008-04-23 08:11:27.900 114 18070.52 35.11 52451.52 88888.00 2008-04-23 08:11:28.400 114 18070.43 35.15 52451.63 88888.00 2008-04-23 08:11:28.900 114 18070.21 35.12 52451.76 88888.00 2008-04-23 08:11:29.400 114 18069.91 35.06 52451.79 88888.00 2008-04-23 08:11:29.900 114 18069.55 35.12 52451.87 88888.00 2008-04-23 08:11:30.400 114 18069.23 35.33 52451.95 88888.00 2008-04-23 08:11:30.900 114 18068.96 35.46 52451.98 88888.00 2008-04-23 08:11:31.400 114 18068.63 35.67 52451.98 88888.00 2008-04-23 08:11:31.900 114 18068.38 35.72 52451.97 88888.00 2008-04-23 08:11:32.400 114 18067.99 35.76 52451.92 88888.00 2008-04-23 08:11:32.900 114 18067.74 35.74 52451.96 88888.00 2008-04-23 08:11:33.400 114 18067.43 35.61 52451.99 88888.00 2008-04-23 08:11:33.900 114 18067.12 35.57 52452.08 88888.00 2008-04-23 08:11:34.400 114 18066.84 35.64 52452.14 88888.00 2008-04-23 08:11:34.900 114 18066.46 35.66 52452.24 88888.00 2008-04-23 08:11:35.400 114 18066.09 35.63 52452.36 88888.00 2008-04-23 08:11:35.900 114 18065.83 35.53 52452.36 88888.00 2008-04-23 08:11:36.400 114 18065.54 35.56 52452.57 88888.00 2008-04-23 08:11:36.900 114 18065.33 35.52 52452.67 88888.00 2008-04-23 08:11:37.400 114 18065.18 35.37 52452.78 88888.00 2008-04-23 08:11:37.900 114 18065.32 35.24 52452.89 88888.00 2008-04-23 08:11:38.400 114 18065.54 35.13 52452.96 88888.00 2008-04-23 08:11:38.900 114 18065.76 35.12 52453.00 88888.00 2008-04-23 08:11:39.400 114 18066.00 34.92 52452.91 88888.00 2008-04-23 08:11:39.900 114 18066.36 34.73 52452.88 88888.00 2008-04-23 08:11:40.400 114 18066.58 34.63 52453.06 88888.00 2008-04-23 08:11:40.900 114 18066.63 34.67 52453.18 88888.00 2008-04-23 08:11:41.400 114 18066.80 34.59 52453.28 88888.00 2008-04-23 08:11:41.900 114 18067.27 34.37 52453.28 88888.00 2008-04-23 08:11:42.400 114 18067.74 34.23 52453.22 88888.00 2008-04-23 08:11:42.900 114 18068.24 34.14 52453.16 88888.00 2008-04-23 08:11:43.400 114 18068.73 34.24 52453.12 88888.00 2008-04-23 08:11:43.900 114 18069.18 34.43 52453.22 88888.00 2008-04-23 08:11:44.400 114 18069.59 34.62 52453.33 88888.00 2008-04-23 08:11:44.900 114 18069.91 34.78 52453.57 88888.00 2008-04-23 08:11:45.400 114 18070.08 34.84 52453.84 88888.00 2008-04-23 08:11:45.900 114 18070.09 34.89 52454.12 88888.00 2008-04-23 08:11:46.400 114 18070.37 34.72 52454.41 88888.00 2008-04-23 08:11:46.900 114 18070.76 34.47 52454.62 88888.00 2008-04-23 08:11:47.400 114 18071.31 34.07 52454.99 88888.00 2008-04-23 08:11:47.900 114 18071.91 33.75 52455.05 88888.00 2008-04-23 08:11:48.400 114 18072.54 33.67 52455.25 88888.00 2008-04-23 08:11:48.900 114 18073.06 33.65 52455.48 88888.00 2008-04-23 08:11:49.400 114 18073.31 33.62 52455.85 88888.00 2008-04-23 08:11:49.900 114 18073.72 33.62 52456.07 88888.00 2008-04-23 08:11:50.400 114 18074.08 33.59 52456.26 88888.00 2008-04-23 08:11:50.900 114 18074.66 33.51 52456.39 88888.00 2008-04-23 08:11:51.400 114 18075.06 33.40 52456.48 88888.00 2008-04-23 08:11:51.900 114 18075.32 33.28 52456.60 88888.00 2008-04-23 08:11:52.400 114 18075.58 33.17 52456.71 88888.00 2008-04-23 08:11:52.900 114 18075.79 33.18 52456.69 88888.00 2008-04-23 08:11:53.400 114 18075.98 33.15 52456.67 88888.00 2008-04-23 08:11:53.900 114 18076.31 33.13 52456.85 88888.00 2008-04-23 08:11:54.400 114 18076.55 33.17 52457.02 88888.00 2008-04-23 08:11:54.900 114 18076.75 33.21 52457.18 88888.00 2008-04-23 08:11:55.400 114 18076.95 33.17 52457.16 88888.00 2008-04-23 08:11:55.900 114 18077.09 33.16 52457.33 88888.00 2008-04-23 08:11:56.400 114 18076.94 33.38 52457.64 88888.00 2008-04-23 08:11:56.900 114 18076.90 33.46 52457.85 88888.00 2008-04-23 08:11:57.400 114 18076.99 33.40 52458.05 88888.00 2008-04-23 08:11:57.900 114 18077.01 33.34 52458.05 88888.00 2008-04-23 08:11:58.400 114 18076.99 33.40 52458.20 88888.00 2008-04-23 08:11:58.900 114 18077.04 33.45 52458.37 88888.00 2008-04-23 08:11:59.400 114 18077.14 33.49 52458.64 88888.00 2008-04-23 08:11:59.900 114 18077.27 33.49 52458.98 88888.00 2008-04-23 08:12:00.400 114 18077.69 33.44 52459.18 88888.00 2008-04-23 08:12:00.900 114 18078.16 33.45 52459.46 88888.00 2008-04-23 08:12:01.400 114 18078.63 33.45 52459.74 88888.00 2008-04-23 08:12:01.900 114 18079.07 33.40 52460.09 88888.00 2008-04-23 08:12:02.400 114 18079.26 33.33 52460.31 88888.00 2008-04-23 08:12:02.900 114 18079.24 33.38 52460.48 88888.00 2008-04-23 08:12:03.400 114 18079.48 33.41 52460.70 88888.00 2008-04-23 08:12:03.900 114 18079.71 33.34 52461.00 88888.00 2008-04-23 08:12:04.400 114 18079.99 33.28 52461.24 88888.00 2008-04-23 08:12:04.900 114 18080.12 33.19 52461.33 88888.00 2008-04-23 08:12:05.400 114 18080.03 33.07 52461.43 88888.00 2008-04-23 08:12:05.900 114 18079.93 32.91 52461.70 88888.00 2008-04-23 08:12:06.400 114 18080.07 32.84 52461.86 88888.00 2008-04-23 08:12:06.900 114 18080.32 32.69 52461.95 88888.00 2008-04-23 08:12:07.400 114 18080.63 32.51 52461.99 88888.00 2008-04-23 08:12:07.900 114 18081.00 32.45 52462.07 88888.00 2008-04-23 08:12:08.400 114 18081.28 32.40 52462.06 88888.00 2008-04-23 08:12:08.900 114 18081.56 32.44 52462.16 88888.00 2008-04-23 08:12:09.400 114 18081.98 32.57 52462.19 88888.00 2008-04-23 08:12:09.900 114 18082.24 32.68 52462.29 88888.00 2008-04-23 08:12:10.400 114 18082.51 32.74 52462.53 88888.00 2008-04-23 08:12:10.900 114 18082.64 32.84 52462.62 88888.00 2008-04-23 08:12:11.400 114 18082.84 32.77 52462.62 88888.00 2008-04-23 08:12:11.900 114 18083.04 32.78 52462.64 88888.00 2008-04-23 08:12:12.400 114 18083.20 32.79 52462.61 88888.00 2008-04-23 08:12:12.900 114 18083.23 32.77 52462.69 88888.00 2008-04-23 08:12:13.400 114 18083.33 32.81 52462.90 88888.00 2008-04-23 08:12:13.900 114 18083.29 32.89 52463.14 88888.00 2008-04-23 08:12:14.400 114 18083.28 32.86 52463.36 88888.00 2008-04-23 08:12:14.900 114 18083.42 32.75 52463.63 88888.00 2008-04-23 08:12:15.400 114 18083.41 32.68 52463.84 88888.00 2008-04-23 08:12:15.900 114 18083.38 32.65 52464.17 88888.00 2008-04-23 08:12:16.400 114 18083.53 32.59 52464.35 88888.00 2008-04-23 08:12:16.900 114 18083.50 32.56 52464.55 88888.00 2008-04-23 08:12:17.400 114 18083.53 32.44 52464.95 88888.00 2008-04-23 08:12:17.900 114 18083.82 32.38 52465.25 88888.00 2008-04-23 08:12:18.400 114 18084.05 32.35 52465.39 88888.00 2008-04-23 08:12:18.900 114 18084.23 32.44 52465.60 88888.00 2008-04-23 08:12:19.400 114 18084.39 32.42 52465.84 88888.00 2008-04-23 08:12:19.900 114 18084.55 32.34 52466.04 88888.00 2008-04-23 08:12:20.400 114 18084.72 32.22 52466.35 88888.00 2008-04-23 08:12:20.900 114 18084.96 32.00 52466.65 88888.00 2008-04-23 08:12:21.400 114 18085.14 31.85 52466.92 88888.00 2008-04-23 08:12:21.900 114 18085.26 31.68 52467.07 88888.00 2008-04-23 08:12:22.400 114 18085.28 31.43 52467.25 88888.00 2008-04-23 08:12:22.900 114 18085.53 31.29 52467.32 88888.00 2008-04-23 08:12:23.400 114 18086.05 31.11 52467.46 88888.00 2008-04-23 08:12:23.900 114 18086.53 31.15 52467.58 88888.00 2008-04-23 08:12:24.400 114 18086.97 31.32 52467.66 88888.00 2008-04-23 08:12:24.900 114 18087.39 31.44 52467.58 88888.00 2008-04-23 08:12:25.400 114 18087.73 31.41 52467.73 88888.00 2008-04-23 08:12:25.900 114 18088.22 31.39 52467.92 88888.00 2008-04-23 08:12:26.400 114 18088.44 31.40 52468.07 88888.00 2008-04-23 08:12:26.900 114 18088.67 31.52 52468.25 88888.00 2008-04-23 08:12:27.400 114 18088.96 31.57 52468.53 88888.00 2008-04-23 08:12:27.900 114 18089.11 31.58 52468.69 88888.00 2008-04-23 08:12:28.400 114 18089.28 31.45 52468.89 88888.00 2008-04-23 08:12:28.900 114 18089.64 31.40 52469.00 88888.00 2008-04-23 08:12:29.400 114 18089.89 31.49 52468.93 88888.00 2008-04-23 08:12:29.900 114 18090.10 31.55 52469.01 88888.00 2008-04-23 08:12:30.400 114 18090.30 31.57 52469.28 88888.00 2008-04-23 08:12:30.900 114 18090.50 31.53 52469.43 88888.00 2008-04-23 08:12:31.400 114 18090.63 31.38 52469.50 88888.00 2008-04-23 08:12:31.900 114 18090.78 31.22 52469.50 88888.00 2008-04-23 08:12:32.400 114 18090.93 31.03 52469.61 88888.00 2008-04-23 08:12:32.900 114 18090.98 30.84 52469.69 88888.00 2008-04-23 08:12:33.400 114 18091.18 30.65 52469.74 88888.00 2008-04-23 08:12:33.900 114 18091.26 30.44 52469.77 88888.00 2008-04-23 08:12:34.400 114 18091.40 30.16 52469.86 88888.00 2008-04-23 08:12:34.900 114 18091.66 29.97 52470.04 88888.00 2008-04-23 08:12:35.400 114 18091.94 29.78 52470.16 88888.00 2008-04-23 08:12:35.900 114 18092.02 29.53 52470.27 88888.00 2008-04-23 08:12:36.400 114 18092.07 29.24 52470.32 88888.00 2008-04-23 08:12:36.900 114 18092.32 29.04 52470.44 88888.00 2008-04-23 08:12:37.400 114 18092.82 28.85 52470.40 88888.00 2008-04-23 08:12:37.900 114 18093.27 28.47 52470.34 88888.00 2008-04-23 08:12:38.400 114 18093.94 28.12 52470.30 88888.00 2008-04-23 08:12:38.900 114 18094.64 27.88 52470.33 88888.00 2008-04-23 08:12:39.400 114 18095.18 27.69 52470.45 88888.00 2008-04-23 08:12:39.900 114 18095.67 27.46 52470.48 88888.00 2008-04-23 08:12:40.400 114 18096.21 27.34 52470.61 88888.00 2008-04-23 08:12:40.900 114 18096.69 27.19 52470.75 88888.00 2008-04-23 08:12:41.400 114 18097.07 27.01 52470.78 88888.00 2008-04-23 08:12:41.900 114 18097.40 26.97 52470.92 88888.00 2008-04-23 08:12:42.400 114 18097.69 26.84 52470.98 88888.00 2008-04-23 08:12:42.900 114 18097.86 26.80 52471.10 88888.00 2008-04-23 08:12:43.400 114 18098.11 26.71 52471.14 88888.00 2008-04-23 08:12:43.900 114 18098.31 26.66 52471.19 88888.00 2008-04-23 08:12:44.400 114 18098.50 26.54 52471.17 88888.00 2008-04-23 08:12:44.900 114 18098.75 26.50 52471.33 88888.00 2008-04-23 08:12:45.400 114 18098.93 26.52 52471.29 88888.00 2008-04-23 08:12:45.900 114 18098.94 26.44 52471.27 88888.00 2008-04-23 08:12:46.400 114 18099.07 26.34 52471.41 88888.00 2008-04-23 08:12:46.900 114 18099.02 26.19 52471.54 88888.00 2008-04-23 08:12:47.400 114 18098.97 26.11 52471.64 88888.00 2008-04-23 08:12:47.900 114 18098.97 26.07 52471.72 88888.00 2008-04-23 08:12:48.400 114 18098.80 26.15 52471.85 88888.00 2008-04-23 08:12:48.900 114 18098.61 26.07 52471.89 88888.00 2008-04-23 08:12:49.400 114 18098.37 25.99 52471.94 88888.00 2008-04-23 08:12:49.900 114 18098.21 25.79 52471.96 88888.00 2008-04-23 08:12:50.400 114 18098.22 25.58 52471.85 88888.00 2008-04-23 08:12:50.900 114 18098.20 25.19 52471.86 88888.00 2008-04-23 08:12:51.400 114 18098.26 25.01 52471.92 88888.00 2008-04-23 08:12:51.900 114 18098.38 24.99 52471.92 88888.00 2008-04-23 08:12:52.400 114 18098.42 24.88 52471.96 88888.00 2008-04-23 08:12:52.900 114 18098.45 24.80 52471.91 88888.00 2008-04-23 08:12:53.400 114 18098.53 24.84 52471.81 88888.00 2008-04-23 08:12:53.900 114 18098.29 24.88 52471.81 88888.00 2008-04-23 08:12:54.400 114 18098.15 25.17 52471.95 88888.00 2008-04-23 08:12:54.900 114 18098.21 25.38 52472.12 88888.00 2008-04-23 08:12:55.400 114 18097.99 25.39 52472.21 88888.00 2008-04-23 08:12:55.900 114 18097.85 25.28 52472.24 88888.00 2008-04-23 08:12:56.400 114 18097.89 25.08 52472.17 88888.00 2008-04-23 08:12:56.900 114 18097.90 24.97 52471.90 88888.00 2008-04-23 08:12:57.400 114 18097.62 24.85 52471.89 88888.00 2008-04-23 08:12:57.900 114 18097.36 24.84 52471.91 88888.00 2008-04-23 08:12:58.400 114 18097.35 24.73 52472.05 88888.00 2008-04-23 08:12:58.900 114 18097.40 24.65 52472.24 88888.00 2008-04-23 08:12:59.400 114 18097.58 24.69 52472.28 88888.00 2008-04-23 08:12:59.900 114 18097.79 24.63 52472.25 88888.00 2008-04-23 08:13:00.400 114 18098.06 24.63 52472.50 88888.00 2008-04-23 08:13:00.900 114 18098.23 24.76 52472.64 88888.00 2008-04-23 08:13:01.400 114 18098.32 24.92 52472.75 88888.00 2008-04-23 08:13:01.900 114 18098.38 25.01 52472.88 88888.00 2008-04-23 08:13:02.400 114 18098.27 25.01 52473.14 88888.00 2008-04-23 08:13:02.900 114 18098.07 25.04 52473.43 88888.00 2008-04-23 08:13:03.400 114 18098.01 25.11 52473.60 88888.00 2008-04-23 08:13:03.900 114 18098.18 25.11 52473.77 88888.00 2008-04-23 08:13:04.400 114 18098.18 25.12 52473.80 88888.00 2008-04-23 08:13:04.900 114 18098.23 25.04 52473.96 88888.00 2008-04-23 08:13:05.400 114 18097.94 24.98 52474.00 88888.00 2008-04-23 08:13:05.900 114 18097.77 24.89 52474.26 88888.00 2008-04-23 08:13:06.400 114 18097.80 24.81 52474.52 88888.00 2008-04-23 08:13:06.900 114 18097.75 24.73 52474.79 88888.00 2008-04-23 08:13:07.400 114 18097.75 24.67 52475.04 88888.00 2008-04-23 08:13:07.900 114 18098.14 24.44 52475.42 88888.00 2008-04-23 08:13:08.400 114 18098.43 24.12 52475.88 88888.00 2008-04-23 08:13:08.900 114 18098.55 23.85 52476.32 88888.00 2008-04-23 08:13:09.400 114 18098.81 23.69 52476.54 88888.00 2008-04-23 08:13:09.900 114 18099.10 23.63 52476.58 88888.00 2008-04-23 08:13:10.400 114 18099.42 23.38 52476.59 88888.00 2008-04-23 08:13:10.900 114 18100.01 23.09 52476.45 88888.00 2008-04-23 08:13:11.400 114 18100.45 22.95 52476.46 88888.00 2008-04-23 08:13:11.900 114 18100.96 22.86 52476.42 88888.00 2008-04-23 08:13:12.400 114 18101.51 22.89 52476.44 88888.00 2008-04-23 08:13:12.900 114 18101.81 22.90 52476.53 88888.00 2008-04-23 08:13:13.400 114 18102.09 22.83 52476.59 88888.00 2008-04-23 08:13:13.900 114 18102.26 22.85 52476.70 88888.00 2008-04-23 08:13:14.400 114 18102.48 22.76 52476.88 88888.00 2008-04-23 08:13:14.900 114 18102.52 22.57 52476.97 88888.00 2008-04-23 08:13:15.400 114 18102.73 22.32 52477.03 88888.00 2008-04-23 08:13:15.900 114 18103.10 22.08 52477.00 88888.00 2008-04-23 08:13:16.400 114 18103.28 22.12 52476.92 88888.00 2008-04-23 08:13:16.900 114 18103.50 22.30 52476.80 88888.00 2008-04-23 08:13:17.400 114 18103.65 22.34 52476.83 88888.00 2008-04-23 08:13:17.900 114 18103.66 22.32 52476.91 88888.00 2008-04-23 08:13:18.400 114 18103.94 22.25 52476.88 88888.00 2008-04-23 08:13:18.900 114 18104.02 22.25 52476.85 88888.00 2008-04-23 08:13:19.400 114 18104.05 22.29 52476.79 88888.00 2008-04-23 08:13:19.900 114 18104.07 22.33 52476.81 88888.00 2008-04-23 08:13:20.400 114 18104.16 22.32 52476.77 88888.00 2008-04-23 08:13:20.900 114 18104.25 22.24 52476.76 88888.00 2008-04-23 08:13:21.400 114 18104.44 22.19 52476.82 88888.00 2008-04-23 08:13:21.900 114 18104.90 22.15 52476.76 88888.00 2008-04-23 08:13:22.400 114 18105.23 22.16 52476.62 88888.00 2008-04-23 08:13:22.900 114 18105.61 22.29 52476.53 88888.00 2008-04-23 08:13:23.400 114 18105.99 22.49 52476.50 88888.00 2008-04-23 08:13:23.900 114 18106.33 22.54 52476.57 88888.00 2008-04-23 08:13:24.400 114 18106.41 22.42 52476.79 88888.00 2008-04-23 08:13:24.900 114 18106.60 22.22 52476.88 88888.00 2008-04-23 08:13:25.400 114 18106.79 22.06 52476.78 88888.00 2008-04-23 08:13:25.900 114 18107.12 21.99 52476.76 88888.00 2008-04-23 08:13:26.400 114 18107.39 22.01 52476.67 88888.00 2008-04-23 08:13:26.900 114 18107.52 22.04 52476.62 88888.00 2008-04-23 08:13:27.400 114 18107.71 22.12 52476.60 88888.00 2008-04-23 08:13:27.900 114 18107.92 22.20 52476.76 88888.00 2008-04-23 08:13:28.400 114 18107.96 22.34 52476.79 88888.00 2008-04-23 08:13:28.900 114 18107.88 22.52 52477.00 88888.00 2008-04-23 08:13:29.400 114 18108.11 22.65 52477.17 88888.00 2008-04-23 08:13:29.900 114 18108.34 22.59 52477.25 88888.00 2008-04-23 08:13:30.400 114 18108.37 22.67 52477.46 88888.00 2008-04-23 08:13:30.900 114 18108.43 22.65 52477.67 88888.00 2008-04-23 08:13:31.400 114 18108.53 22.68 52478.04 88888.00 2008-04-23 08:13:31.900 114 18108.60 22.64 52478.29 88888.00 2008-04-23 08:13:32.400 114 18108.64 22.53 52478.52 88888.00 2008-04-23 08:13:32.900 114 18108.72 22.42 52478.70 88888.00 2008-04-23 08:13:33.400 114 18108.82 22.40 52478.98 88888.00 2008-04-23 08:13:33.900 114 18108.75 22.36 52479.18 88888.00 2008-04-23 08:13:34.400 114 18108.60 22.30 52479.45 88888.00 2008-04-23 08:13:34.900 114 18108.67 22.16 52479.59 88888.00 2008-04-23 08:13:35.400 114 18108.58 22.03 52479.68 88888.00 2008-04-23 08:13:35.900 114 18108.66 22.01 52479.93 88888.00 2008-04-23 08:13:36.400 114 18108.49 21.97 52480.11 88888.00 2008-04-23 08:13:36.900 114 18108.21 21.99 52480.26 88888.00 2008-04-23 08:13:37.400 114 18108.07 21.96 52480.46 88888.00 2008-04-23 08:13:37.900 114 18108.16 21.71 52480.71 88888.00 2008-04-23 08:13:38.400 114 18108.17 21.48 52481.14 88888.00 2008-04-23 08:13:38.900 114 18108.14 21.23 52481.34 88888.00 2008-04-23 08:13:39.400 114 18108.19 21.02 52481.61 88888.00 2008-04-23 08:13:39.900 114 18108.41 20.72 52481.80 88888.00 2008-04-23 08:13:40.400 114 18108.55 20.55 52481.79 88888.00 2008-04-23 08:13:40.900 114 18108.68 20.50 52481.92 88888.00 2008-04-23 08:13:41.400 114 18108.54 20.56 52482.05 88888.00 2008-04-23 08:13:41.900 114 18108.42 20.65 52482.05 88888.00 2008-04-23 08:13:42.400 114 18108.21 20.70 52482.11 88888.00 2008-04-23 08:13:42.900 114 18108.05 20.54 52482.33 88888.00 2008-04-23 08:13:43.400 114 18107.84 20.38 52482.46 88888.00 2008-04-23 08:13:43.900 114 18107.71 20.31 52482.60 88888.00 2008-04-23 08:13:44.400 114 18107.65 20.28 52482.71 88888.00 2008-04-23 08:13:44.900 114 18107.38 20.29 52482.74 88888.00 2008-04-23 08:13:45.400 114 18107.00 20.30 52482.86 88888.00 2008-04-23 08:13:45.900 114 18106.63 20.18 52483.01 88888.00 2008-04-23 08:13:46.400 114 18106.29 20.06 52483.05 88888.00 2008-04-23 08:13:46.900 114 18106.08 19.86 52483.23 88888.00 2008-04-23 08:13:47.400 114 18105.88 19.77 52483.33 88888.00 2008-04-23 08:13:47.900 114 18105.66 19.67 52483.53 88888.00 2008-04-23 08:13:48.400 114 18105.50 19.57 52483.55 88888.00 2008-04-23 08:13:48.900 114 18105.54 19.52 52483.45 88888.00 2008-04-23 08:13:49.400 114 18105.44 19.40 52483.30 88888.00 2008-04-23 08:13:49.900 114 18105.31 19.29 52483.20 88888.00 2008-04-23 08:13:50.400 114 18105.13 19.31 52483.20 88888.00 2008-04-23 08:13:50.900 114 18104.99 19.23 52483.14 88888.00 2008-04-23 08:13:51.400 114 18104.92 19.12 52483.20 88888.00 2008-04-23 08:13:51.900 114 18104.75 19.03 52483.12 88888.00 2008-04-23 08:13:52.400 114 18104.66 19.04 52482.92 88888.00 2008-04-23 08:13:52.900 114 18104.53 19.05 52482.88 88888.00 2008-04-23 08:13:53.400 114 18104.55 18.91 52482.68 88888.00 2008-04-23 08:13:53.900 114 18104.59 18.65 52482.51 88888.00 2008-04-23 08:13:54.400 114 18104.56 18.53 52482.29 88888.00 2008-04-23 08:13:54.900 114 18104.64 18.61 52482.22 88888.00 2008-04-23 08:13:55.400 114 18104.70 18.69 52482.12 88888.00 2008-04-23 08:13:55.900 114 18104.70 18.74 52482.07 88888.00 2008-04-23 08:13:56.400 114 18104.56 18.65 52482.08 88888.00 2008-04-23 08:13:56.900 114 18104.42 18.57 52481.98 88888.00 2008-04-23 08:13:57.400 114 18104.20 18.54 52481.76 88888.00 2008-04-23 08:13:57.900 114 18103.98 18.51 52481.58 88888.00 2008-04-23 08:13:58.400 114 18103.69 18.26 52481.42 88888.00 2008-04-23 08:13:58.900 114 18103.42 18.09 52481.30 88888.00 2008-04-23 08:13:59.400 114 18103.28 17.89 52481.25 88888.00 2008-04-23 08:13:59.900 114 18103.27 17.75 52480.99 88888.00 2008-04-23 08:14:00.400 114 18103.09 17.59 52480.85 88888.00 2008-04-23 08:14:00.900 114 18103.00 17.37 52480.82 88888.00 2008-04-23 08:14:01.400 114 18103.14 17.05 52480.72 88888.00 2008-04-23 08:14:01.900 114 18103.15 16.63 52480.60 88888.00 2008-04-23 08:14:02.400 114 18103.21 16.43 52480.40 88888.00 2008-04-23 08:14:02.900 114 18103.24 16.30 52480.17 88888.00 2008-04-23 08:14:03.400 114 18103.23 16.10 52480.06 88888.00 2008-04-23 08:14:03.900 114 18103.37 15.99 52479.94 88888.00 2008-04-23 08:14:04.400 114 18103.53 16.06 52479.80 88888.00 2008-04-23 08:14:04.900 114 18103.54 16.07 52479.59 88888.00 2008-04-23 08:14:05.400 114 18103.61 16.09 52479.43 88888.00 2008-04-23 08:14:05.900 114 18103.54 16.09 52479.30 88888.00 2008-04-23 08:14:06.400 114 18103.23 16.14 52479.24 88888.00 2008-04-23 08:14:06.900 114 18103.02 16.15 52479.17 88888.00 2008-04-23 08:14:07.400 114 18103.09 16.10 52479.04 88888.00 2008-04-23 08:14:07.900 114 18103.16 16.14 52478.95 88888.00 2008-04-23 08:14:08.400 114 18103.11 16.12 52478.95 88888.00 2008-04-23 08:14:08.900 114 18102.94 16.19 52478.97 88888.00 2008-04-23 08:14:09.400 114 18102.78 16.26 52478.95 88888.00 2008-04-23 08:14:09.900 114 18102.60 16.35 52478.93 88888.00 2008-04-23 08:14:10.400 114 18102.40 16.41 52478.92 88888.00 2008-04-23 08:14:10.900 114 18102.15 16.31 52478.99 88888.00 2008-04-23 08:14:11.400 114 18101.96 16.34 52479.08 88888.00 2008-04-23 08:14:11.900 114 18101.73 16.34 52479.15 88888.00 2008-04-23 08:14:12.400 114 18101.49 16.28 52479.14 88888.00 2008-04-23 08:14:12.900 114 18101.10 16.24 52479.22 88888.00 2008-04-23 08:14:13.400 114 18100.71 16.32 52479.40 88888.00 2008-04-23 08:14:13.900 114 18100.60 16.37 52479.33 88888.00 2008-04-23 08:14:14.400 114 18100.28 16.33 52479.15 88888.00 2008-04-23 08:14:14.900 114 18100.06 16.32 52479.22 88888.00 2008-04-23 08:14:15.400 114 18099.58 16.32 52479.36 88888.00 2008-04-23 08:14:15.900 114 18099.29 16.20 52479.49 88888.00 2008-04-23 08:14:16.400 114 18098.87 16.51 52479.55 88888.00 2008-04-23 08:14:16.900 114 18098.31 16.74 52479.61 88888.00 2008-04-23 08:14:17.400 114 18097.73 16.76 52479.74 88888.00 2008-04-23 08:14:17.900 114 18097.42 16.70 52479.86 88888.00 2008-04-23 08:14:18.400 114 18097.03 16.65 52480.15 88888.00 2008-04-23 08:14:18.900 114 18096.65 16.57 52480.31 88888.00 2008-04-23 08:14:19.400 114 18096.55 16.53 52480.50 88888.00 2008-04-23 08:14:19.900 114 18096.31 16.42 52480.66 88888.00 2008-04-23 08:14:20.400 114 18095.98 16.29 52480.75 88888.00 2008-04-23 08:14:20.900 114 18095.67 16.23 52480.82 88888.00 2008-04-23 08:14:21.400 114 18095.42 16.06 52480.96 88888.00 2008-04-23 08:14:21.900 114 18095.28 15.97 52481.18 88888.00 2008-04-23 08:14:22.400 114 18095.14 15.82 52481.31 88888.00 2008-04-23 08:14:22.900 114 18094.87 15.71 52481.62 88888.00 2008-04-23 08:14:23.400 114 18094.49 15.62 52481.85 88888.00 2008-04-23 08:14:23.900 114 18094.02 15.55 52482.13 88888.00 2008-04-23 08:14:24.400 114 18093.55 15.38 52482.26 88888.00 2008-04-23 08:14:24.900 114 18093.35 15.28 52482.35 88888.00 2008-04-23 08:14:25.400 114 18093.26 15.19 52482.39 88888.00 2008-04-23 08:14:25.900 114 18093.11 15.21 52482.25 88888.00 2008-04-23 08:14:26.400 114 18093.13 15.37 52482.28 88888.00 2008-04-23 08:14:26.900 114 18092.97 15.65 52482.13 88888.00 2008-04-23 08:14:27.400 114 18092.70 16.02 52481.93 88888.00 2008-04-23 08:14:27.900 114 18092.32 16.32 52481.83 88888.00 2008-04-23 08:14:28.400 114 18092.05 16.47 52481.98 88888.00 2008-04-23 08:14:28.900 114 18091.77 16.49 52482.13 88888.00 2008-04-23 08:14:29.400 114 18091.55 16.48 52482.24 88888.00 2008-04-23 08:14:29.900 114 18091.44 16.46 52482.25 88888.00 2008-04-23 08:14:30.400 114 18091.13 16.51 52482.04 88888.00 2008-04-23 08:14:30.900 114 18090.76 16.61 52481.83 88888.00 2008-04-23 08:14:31.400 114 18090.31 16.68 52481.45 88888.00 2008-04-23 08:14:31.900 114 18089.75 16.67 52481.31 88888.00 2008-04-23 08:14:32.400 114 18089.20 16.56 52481.27 88888.00 2008-04-23 08:14:32.900 114 18088.62 16.39 52481.14 88888.00 2008-04-23 08:14:33.400 114 18088.17 16.17 52481.04 88888.00 2008-04-23 08:14:33.900 114 18087.78 15.99 52481.04 88888.00 2008-04-23 08:14:34.400 114 18087.31 15.80 52480.80 88888.00 2008-04-23 08:14:34.900 114 18086.92 15.66 52480.40 88888.00 2008-04-23 08:14:35.400 114 18086.77 15.56 52479.97 88888.00 2008-04-23 08:14:35.900 114 18086.76 15.40 52479.58 88888.00 2008-04-23 08:14:36.400 114 18086.75 15.23 52479.18 88888.00 2008-04-23 08:14:36.900 114 18086.77 15.18 52478.71 88888.00 2008-04-23 08:14:37.400 114 18086.76 15.11 52478.32 88888.00 2008-04-23 08:14:37.900 114 18086.92 15.04 52477.95 88888.00 2008-04-23 08:14:38.400 114 18087.04 14.98 52477.60 88888.00 2008-04-23 08:14:38.900 114 18087.14 15.01 52477.30 88888.00 2008-04-23 08:14:39.400 114 18087.26 15.12 52477.04 88888.00 2008-04-23 08:14:39.900 114 18087.18 15.25 52476.89 88888.00 2008-04-23 08:14:40.400 114 18086.99 15.38 52476.65 88888.00 2008-04-23 08:14:40.900 114 18086.95 15.44 52476.39 88888.00 2008-04-23 08:14:41.400 114 18086.94 15.34 52476.09 88888.00 2008-04-23 08:14:41.900 114 18086.99 15.20 52475.75 88888.00 2008-04-23 08:14:42.400 114 18087.07 15.02 52475.45 88888.00 2008-04-23 08:14:42.900 114 18087.19 14.77 52475.24 88888.00 2008-04-23 08:14:43.400 114 18087.39 14.45 52474.96 88888.00 2008-04-23 08:14:43.900 114 18087.80 14.37 52474.49 88888.00 2008-04-23 08:14:44.400 114 18088.25 14.34 52473.99 88888.00 2008-04-23 08:14:44.900 114 18088.59 14.46 52473.75 88888.00 2008-04-23 08:14:45.400 114 18088.83 14.55 52473.52 88888.00 2008-04-23 08:14:45.900 114 18088.94 14.53 52473.33 88888.00 2008-04-23 08:14:46.400 114 18089.24 14.37 52472.97 88888.00 2008-04-23 08:14:46.900 114 18089.52 14.28 52472.70 88888.00 2008-04-23 08:14:47.400 114 18089.98 14.19 52472.55 88888.00 2008-04-23 08:14:47.900 114 18090.41 14.21 52472.37 88888.00 2008-04-23 08:14:48.397 114 18090.75 14.28 52472.24 88888.00 2008-04-23 08:14:48.907 114 18090.98 14.35 52472.06 88888.00 2008-04-23 08:14:49.407 114 18090.96 14.44 52471.83 88888.00 2008-04-23 08:14:49.907 114 18090.86 14.55 52471.80 88888.00 2008-04-23 08:14:50.407 114 18090.80 14.53 52471.73 88888.00 2008-04-23 08:14:50.907 114 18090.64 14.39 52471.83 88888.00 2008-04-23 08:14:51.407 114 18090.50 14.32 52471.87 88888.00 2008-04-23 08:14:51.907 114 18090.72 14.19 52471.85 88888.00 2008-04-23 08:14:52.407 114 18090.82 14.03 52471.79 88888.00 2008-04-23 08:14:52.907 114 18090.90 14.08 52471.71 88888.00 2008-04-23 08:14:53.407 114 18091.06 14.16 52471.62 88888.00 2008-04-23 08:14:53.907 114 18091.01 14.24 52471.52 88888.00 2008-04-23 08:14:54.407 114 18090.93 14.26 52471.62 88888.00 2008-04-23 08:14:54.907 114 18090.65 14.41 52471.55 88888.00 2008-04-23 08:14:55.407 114 18090.58 14.46 52471.54 88888.00 2008-04-23 08:14:55.907 114 18090.35 14.31 52471.70 88888.00 2008-04-23 08:14:56.407 114 18090.13 14.24 52471.81 88888.00 2008-04-23 08:14:56.907 114 18090.12 14.29 52472.03 88888.00 2008-04-23 08:14:57.407 114 18090.07 14.30 52472.04 88888.00 2008-04-23 08:14:57.907 114 18090.11 14.23 52472.04 88888.00 2008-04-23 08:14:58.407 114 18090.10 14.18 52472.16 88888.00 2008-04-23 08:14:58.907 114 18090.07 14.12 52472.36 88888.00 2008-04-23 08:14:59.407 114 18090.07 13.98 52472.57 88888.00 2008-04-23 08:14:59.907 114 18090.03 13.76 52472.72 88888.00 2008-04-23 08:15:00.407 114 18089.93 13.62 52472.97 88888.00 2008-04-23 08:15:00.907 114 18089.85 13.53 52473.13 88888.00 2008-04-23 08:15:01.407 114 18089.78 13.43 52473.28 88888.00 2008-04-23 08:15:01.907 114 18089.74 13.35 52473.40 88888.00 2008-04-23 08:15:02.407 114 18089.74 13.34 52473.46 88888.00 2008-04-23 08:15:02.907 114 18089.71 13.36 52473.59 88888.00 2008-04-23 08:15:03.407 114 18089.82 13.28 52473.69 88888.00 2008-04-23 08:15:03.907 114 18089.74 13.46 52473.80 88888.00 2008-04-23 08:15:04.407 114 18089.50 13.81 52474.00 88888.00 2008-04-23 08:15:04.907 114 18089.20 14.13 52474.15 88888.00 2008-04-23 08:15:05.407 114 18088.88 14.47 52474.24 88888.00 2008-04-23 08:15:05.907 114 18088.40 14.79 52474.57 88888.00 2008-04-23 08:15:06.407 114 18088.07 14.95 52474.84 88888.00 2008-04-23 08:15:06.907 114 18087.73 15.07 52474.94 88888.00 2008-04-23 08:15:07.407 114 18087.33 15.08 52475.17 88888.00 2008-04-23 08:15:07.907 114 18086.92 15.13 52475.58 88888.00 2008-04-23 08:15:08.407 114 18086.50 15.22 52475.80 88888.00 2008-04-23 08:15:08.907 114 18086.02 15.17 52475.95 88888.00 2008-04-23 08:15:09.407 114 18085.72 15.15 52476.15 88888.00 2008-04-23 08:15:09.907 114 18085.52 15.15 52476.37 88888.00 2008-04-23 08:15:10.407 114 18085.54 15.20 52476.45 88888.00 2008-04-23 08:15:10.907 114 18085.53 15.36 52476.48 88888.00 2008-04-23 08:15:11.407 114 18085.37 15.53 52476.50 88888.00 2008-04-23 08:15:11.907 114 18085.22 15.72 52476.45 88888.00 2008-04-23 08:15:12.407 114 18085.14 15.89 52476.50 88888.00 2008-04-23 08:15:12.907 114 18085.04 15.99 52476.85 88888.00 2008-04-23 08:15:13.407 114 18084.89 15.85 52477.20 88888.00 2008-04-23 08:15:13.907 114 18084.86 15.76 52477.40 88888.00 2008-04-23 08:15:14.407 114 18084.79 15.58 52477.61 88888.00 2008-04-23 08:15:14.907 114 18084.70 15.54 52477.70 88888.00 2008-04-23 08:15:15.407 114 18084.76 15.39 52477.78 88888.00 2008-04-23 08:15:15.907 114 18084.76 15.32 52477.95 88888.00 2008-04-23 08:15:16.407 114 18084.82 15.36 52478.00 88888.00 2008-04-23 08:15:16.907 114 18084.85 15.29 52478.05 88888.00 2008-04-23 08:15:17.407 114 18084.87 15.25 52478.06 88888.00 2008-04-23 08:15:17.907 114 18084.98 15.25 52478.10 88888.00 2008-04-23 08:15:18.407 114 18084.90 15.42 52478.01 88888.00 2008-04-23 08:15:18.907 114 18084.80 15.58 52478.07 88888.00 2008-04-23 08:15:19.407 114 18084.80 15.78 52478.05 88888.00 2008-04-23 08:15:19.907 114 18084.78 15.88 52478.04 88888.00 2008-04-23 08:15:20.407 114 18084.78 15.84 52478.02 88888.00 2008-04-23 08:15:20.907 114 18084.79 15.89 52478.04 88888.00 2008-04-23 08:15:21.407 114 18084.70 15.91 52477.96 88888.00 2008-04-23 08:15:21.907 114 18084.57 15.95 52478.02 88888.00 2008-04-23 08:15:22.407 114 18084.69 15.91 52477.97 88888.00 2008-04-23 08:15:22.907 114 18084.76 15.91 52477.87 88888.00 2008-04-23 08:15:23.407 114 18084.79 15.91 52477.98 88888.00 2008-04-23 08:15:23.907 114 18084.61 15.99 52478.01 88888.00 2008-04-23 08:15:24.407 114 18084.54 16.04 52477.97 88888.00 2008-04-23 08:15:24.907 114 18084.52 16.01 52478.07 88888.00 2008-04-23 08:15:25.407 114 18084.48 15.71 52478.23 88888.00 2008-04-23 08:15:25.907 114 18084.48 15.35 52478.23 88888.00 2008-04-23 08:15:26.407 114 18084.65 14.81 52478.13 88888.00 2008-04-23 08:15:26.907 114 18084.72 14.62 52478.27 88888.00 2008-04-23 08:15:27.407 114 18084.66 14.51 52478.25 88888.00 2008-04-23 08:15:27.907 114 18084.60 14.57 52478.18 88888.00 2008-04-23 08:15:28.407 114 18084.75 14.68 52478.14 88888.00 2008-04-23 08:15:28.907 114 18084.92 14.58 52478.11 88888.00 2008-04-23 08:15:29.407 114 18085.21 14.45 52478.23 88888.00 2008-04-23 08:15:29.907 114 18085.28 14.25 52478.27 88888.00 2008-04-23 08:15:30.407 114 18085.19 14.04 52478.32 88888.00 2008-04-23 08:15:30.907 114 18085.37 13.96 52478.25 88888.00 2008-04-23 08:15:31.407 114 18085.58 13.87 52478.07 88888.00 2008-04-23 08:15:31.907 114 18085.75 13.76 52478.02 88888.00 2008-04-23 08:15:32.407 114 18086.08 13.74 52478.06 88888.00 2008-04-23 08:15:32.907 114 18086.42 13.70 52478.07 88888.00 2008-04-23 08:15:33.407 114 18086.74 13.65 52477.96 88888.00 2008-04-23 08:15:33.907 114 18086.96 13.75 52477.98 88888.00 2008-04-23 08:15:34.407 114 18087.25 13.72 52477.84 88888.00 2008-04-23 08:15:34.907 114 18087.52 13.75 52477.83 88888.00 2008-04-23 08:15:35.407 114 18087.68 13.82 52477.79 88888.00 2008-04-23 08:15:35.907 114 18087.94 13.74 52477.63 88888.00 2008-04-23 08:15:36.407 114 18088.30 13.67 52477.51 88888.00 2008-04-23 08:15:36.907 114 18088.68 13.64 52477.44 88888.00 2008-04-23 08:15:37.407 114 18089.10 13.65 52477.41 88888.00 2008-04-23 08:15:37.907 114 18089.33 13.73 52477.19 88888.00 2008-04-23 08:15:38.407 114 18089.43 13.76 52477.07 88888.00 2008-04-23 08:15:38.907 114 18089.41 13.82 52476.92 88888.00 2008-04-23 08:15:39.407 114 18089.27 13.96 52476.89 88888.00 2008-04-23 08:15:39.907 114 18089.06 14.14 52476.70 88888.00 2008-04-23 08:15:40.407 114 18088.91 14.13 52476.60 88888.00 2008-04-23 08:15:40.907 114 18088.67 14.06 52476.54 88888.00 2008-04-23 08:15:41.407 114 18088.49 14.09 52476.49 88888.00 2008-04-23 08:15:41.907 114 18088.25 14.18 52476.36 88888.00 2008-04-23 08:15:42.407 114 18088.25 14.11 52476.39 88888.00 2008-04-23 08:15:42.907 114 18088.19 13.98 52476.42 88888.00 2008-04-23 08:15:43.407 114 18087.98 13.75 52476.27 88888.00 2008-04-23 08:15:43.907 114 18087.87 13.59 52476.09 88888.00 2008-04-23 08:15:44.407 114 18087.75 13.47 52475.87 88888.00 2008-04-23 08:15:44.907 114 18087.69 13.33 52475.61 88888.00 2008-04-23 08:15:45.407 114 18087.74 13.33 52475.47 88888.00 2008-04-23 08:15:45.907 114 18087.82 13.43 52475.30 88888.00 2008-04-23 08:15:46.407 114 18087.93 13.46 52475.12 88888.00 2008-04-23 08:15:46.907 114 18088.18 13.41 52475.02 88888.00 2008-04-23 08:15:47.407 114 18088.40 13.25 52474.92 88888.00 2008-04-23 08:15:47.907 114 18088.54 13.20 52474.76 88888.00 2008-04-23 08:15:48.407 114 18088.59 13.20 52474.52 88888.00 2008-04-23 08:15:48.907 114 18088.73 13.21 52474.25 88888.00 2008-04-23 08:15:49.407 114 18088.89 13.34 52474.01 88888.00 2008-04-23 08:15:49.907 114 18088.98 13.51 52473.98 88888.00 2008-04-23 08:15:50.407 114 18088.95 13.68 52473.90 88888.00 2008-04-23 08:15:50.907 114 18088.81 13.86 52473.78 88888.00 2008-04-23 08:15:51.407 114 18088.82 14.03 52473.70 88888.00 2008-04-23 08:15:51.907 114 18088.81 14.20 52473.48 88888.00 2008-04-23 08:15:52.407 114 18088.71 14.33 52473.32 88888.00 2008-04-23 08:15:52.907 114 18088.63 14.47 52473.23 88888.00 2008-04-23 08:15:53.407 114 18088.66 14.72 52473.10 88888.00 2008-04-23 08:15:53.907 114 18088.70 15.03 52473.03 88888.00 2008-04-23 08:15:54.407 114 18088.73 15.31 52473.03 88888.00 2008-04-23 08:15:54.907 114 18088.59 15.46 52473.07 88888.00 2008-04-23 08:15:55.407 114 18088.49 15.52 52473.08 88888.00 2008-04-23 08:15:55.907 114 18088.39 15.70 52472.96 88888.00 2008-04-23 08:15:56.407 114 18088.43 15.90 52472.86 88888.00 2008-04-23 08:15:56.907 114 18088.60 16.10 52472.80 88888.00 2008-04-23 08:15:57.407 114 18088.60 16.28 52472.68 88888.00 2008-04-23 08:15:57.907 114 18088.61 16.43 52472.44 88888.00 2008-04-23 08:15:58.407 114 18088.44 16.56 52472.20 88888.00 2008-04-23 08:15:58.907 114 18088.34 16.66 52472.06 88888.00 2008-04-23 08:15:59.407 114 18088.37 16.78 52471.92 88888.00 2008-04-23 08:15:59.907 114 18088.27 16.96 52471.72 88888.00 2008-04-23 08:16:00.407 114 18088.22 17.11 52471.73 88888.00 2008-04-23 08:16:00.907 114 18088.16 17.17 52471.80 88888.00 2008-04-23 08:16:01.407 114 18088.05 17.25 52471.61 88888.00 2008-04-23 08:16:01.907 114 18087.83 17.41 52471.45 88888.00 2008-04-23 08:16:02.407 114 18087.78 17.58 52471.36 88888.00 2008-04-23 08:16:02.907 114 18087.69 17.83 52471.13 88888.00 2008-04-23 08:16:03.407 114 18087.67 18.08 52471.03 88888.00 2008-04-23 08:16:03.907 114 18087.74 18.30 52470.97 88888.00 2008-04-23 08:16:04.407 114 18087.59 18.34 52470.88 88888.00 2008-04-23 08:16:04.907 114 18087.37 18.53 52470.90 88888.00 2008-04-23 08:16:05.407 114 18086.97 18.76 52470.79 88888.00 2008-04-23 08:16:05.907 114 18086.72 18.94 52470.77 88888.00 2008-04-23 08:16:06.407 114 18086.33 19.15 52470.71 88888.00 2008-04-23 08:16:06.907 114 18085.84 19.35 52470.61 88888.00 2008-04-23 08:16:07.407 114 18085.51 19.55 52470.54 88888.00 2008-04-23 08:16:07.907 114 18085.09 19.74 52470.64 88888.00 2008-04-23 08:16:08.407 114 18084.89 19.85 52470.61 88888.00 2008-04-23 08:16:08.907 114 18084.85 19.85 52470.50 88888.00 2008-04-23 08:16:09.407 114 18084.58 19.81 52470.48 88888.00 2008-04-23 08:16:09.907 114 18084.20 19.84 52470.57 88888.00 2008-04-23 08:16:10.407 114 18083.96 19.96 52470.59 88888.00 2008-04-23 08:16:10.907 114 18083.64 20.12 52470.45 88888.00 2008-04-23 08:16:11.407 114 18083.11 20.30 52470.30 88888.00 2008-04-23 08:16:11.907 114 18082.61 20.38 52470.22 88888.00 2008-04-23 08:16:12.407 114 18082.14 20.41 52470.20 88888.00 2008-04-23 08:16:12.907 114 18081.68 20.38 52470.22 88888.00 2008-04-23 08:16:13.407 114 18081.29 20.32 52470.19 88888.00 2008-04-23 08:16:13.907 114 18081.18 20.18 52470.05 88888.00 2008-04-23 08:16:14.407 114 18081.20 20.11 52469.94 88888.00 2008-04-23 08:16:14.907 114 18081.21 20.15 52469.93 88888.00 2008-04-23 08:16:15.407 114 18081.14 20.42 52469.80 88888.00 2008-04-23 08:16:15.907 114 18080.87 20.69 52469.75 88888.00 2008-04-23 08:16:16.407 114 18080.72 20.79 52469.60 88888.00 2008-04-23 08:16:16.907 114 18080.70 20.77 52469.57 88888.00 2008-04-23 08:16:17.407 114 18080.62 20.66 52469.71 88888.00 2008-04-23 08:16:17.907 114 18080.44 20.52 52469.67 88888.00 2008-04-23 08:16:18.407 114 18080.21 20.30 52469.54 88888.00 2008-04-23 08:16:18.907 114 18080.03 20.14 52469.51 88888.00 2008-04-23 08:16:19.407 114 18079.85 20.14 52469.42 88888.00 2008-04-23 08:16:19.907 114 18079.71 20.06 52469.25 88888.00 2008-04-23 08:16:20.407 114 18079.50 19.98 52469.24 88888.00 2008-04-23 08:16:20.907 114 18079.49 19.90 52469.30 88888.00 2008-04-23 08:16:21.407 114 18079.47 19.81 52469.39 88888.00 2008-04-23 08:16:21.907 114 18079.48 19.72 52469.59 88888.00 2008-04-23 08:16:22.407 114 18079.48 19.67 52469.67 88888.00 2008-04-23 08:16:22.907 114 18079.42 19.62 52469.73 88888.00 2008-04-23 08:16:23.407 114 18079.43 19.66 52469.83 88888.00 2008-04-23 08:16:23.907 114 18079.40 19.65 52469.93 88888.00 2008-04-23 08:16:24.407 114 18079.32 19.71 52469.95 88888.00 2008-04-23 08:16:24.907 114 18079.48 19.66 52470.10 88888.00 2008-04-23 08:16:25.407 114 18079.67 19.71 52470.17 88888.00 2008-04-23 08:16:25.907 114 18079.88 19.80 52470.29 88888.00 2008-04-23 08:16:26.407 114 18080.11 19.80 52470.31 88888.00 2008-04-23 08:16:26.907 114 18080.51 19.65 52470.43 88888.00 2008-04-23 08:16:27.407 114 18080.97 19.46 52470.56 88888.00 2008-04-23 08:16:27.907 114 18081.16 19.22 52470.71 88888.00 2008-04-23 08:16:28.407 114 18081.65 19.00 52470.88 88888.00 2008-04-23 08:16:28.907 114 18082.19 18.74 52471.00 88888.00 2008-04-23 08:16:29.407 114 18082.48 18.62 52471.08 88888.00 2008-04-23 08:16:29.907 114 18082.58 18.30 52471.08 88888.00 2008-04-23 08:16:30.407 114 18082.60 18.15 52471.03 88888.00 2008-04-23 08:16:30.907 114 18082.54 18.21 52471.00 88888.00 2008-04-23 08:16:31.407 114 18082.54 18.20 52471.13 88888.00 2008-04-23 08:16:31.907 114 18082.57 18.00 52471.35 88888.00 2008-04-23 08:16:32.407 114 18082.44 17.75 52471.39 88888.00 2008-04-23 08:16:32.907 114 18082.38 17.45 52471.36 88888.00 2008-04-23 08:16:33.407 114 18082.26 17.07 52471.19 88888.00 2008-04-23 08:16:33.907 114 18082.32 16.92 52471.01 88888.00 2008-04-23 08:16:34.407 114 18082.37 16.96 52470.81 88888.00 2008-04-23 08:16:34.907 114 18082.19 17.08 52470.64 88888.00 2008-04-23 08:16:35.407 114 18081.97 17.31 52470.46 88888.00 2008-04-23 08:16:35.907 114 18081.72 17.52 52470.29 88888.00 2008-04-23 08:16:36.407 114 18081.44 17.52 52470.30 88888.00 2008-04-23 08:16:36.907 114 18081.13 17.32 52470.39 88888.00 2008-04-23 08:16:37.407 114 18081.12 17.14 52470.34 88888.00 2008-04-23 08:16:37.907 114 18080.89 17.01 52470.51 88888.00 2008-04-23 08:16:38.407 114 18080.69 16.79 52470.42 88888.00 2008-04-23 08:16:38.907 114 18080.37 16.64 52470.30 88888.00 2008-04-23 08:16:39.407 114 18080.18 16.65 52470.32 88888.00 2008-04-23 08:16:39.907 114 18080.05 16.68 52470.25 88888.00 2008-04-23 08:16:40.407 114 18079.73 16.78 52470.08 88888.00 2008-04-23 08:16:40.907 114 18079.26 16.97 52470.00 88888.00 2008-04-23 08:16:41.407 114 18078.71 17.13 52469.94 88888.00 2008-04-23 08:16:41.907 114 18078.40 17.10 52469.77 88888.00 2008-04-23 08:16:42.407 114 18078.17 16.96 52469.71 88888.00 2008-04-23 08:16:42.907 114 18077.91 16.72 52469.67 88888.00 2008-04-23 08:16:43.407 114 18077.68 16.64 52469.37 88888.00 2008-04-23 08:16:43.907 114 18077.59 16.55 52469.17 88888.00 2008-04-23 08:16:44.407 114 18077.45 16.43 52468.99 88888.00 2008-04-23 08:16:44.907 114 18077.06 16.34 52468.91 88888.00 2008-04-23 08:16:45.407 114 18076.86 16.37 52468.76 88888.00 2008-04-23 08:16:45.907 114 18076.52 16.39 52468.60 88888.00 2008-04-23 08:16:46.407 114 18076.09 16.40 52468.50 88888.00 2008-04-23 08:16:46.907 114 18075.81 16.41 52468.46 88888.00 2008-04-23 08:16:47.407 114 18075.69 16.47 52468.46 88888.00 2008-04-23 08:16:47.907 114 18075.59 16.49 52468.37 88888.00 2008-04-23 08:16:48.407 114 18075.41 16.47 52468.24 88888.00 2008-04-23 08:16:48.907 114 18075.27 16.54 52468.18 88888.00 2008-04-23 08:16:49.407 114 18074.94 16.58 52468.03 88888.00 2008-04-23 08:16:49.907 114 18074.77 16.74 52467.95 88888.00 2008-04-23 08:16:50.407 114 18074.48 16.74 52467.76 88888.00 2008-04-23 08:16:50.907 114 18074.26 16.76 52467.53 88888.00 2008-04-23 08:16:51.407 114 18073.97 16.79 52467.28 88888.00 2008-04-23 08:16:51.907 114 18073.82 16.72 52467.11 88888.00 2008-04-23 08:16:52.407 114 18073.61 16.54 52466.96 88888.00 2008-04-23 08:16:52.907 114 18073.51 16.41 52466.84 88888.00 2008-04-23 08:16:53.407 114 18073.48 16.40 52466.65 88888.00 2008-04-23 08:16:53.907 114 18073.32 16.50 52466.53 88888.00 2008-04-23 08:16:54.407 114 18073.02 16.66 52466.33 88888.00 2008-04-23 08:16:54.907 114 18072.80 16.75 52466.30 88888.00 2008-04-23 08:16:55.407 114 18072.48 16.94 52466.19 88888.00 2008-04-23 08:16:55.907 114 18072.09 17.09 52466.27 88888.00 2008-04-23 08:16:56.407 114 18071.51 17.20 52466.28 88888.00 2008-04-23 08:16:56.907 114 18071.06 17.37 52466.39 88888.00 2008-04-23 08:16:57.407 114 18070.71 17.37 52466.40 88888.00 2008-04-23 08:16:57.907 114 18070.36 17.33 52466.44 88888.00 2008-04-23 08:16:58.407 114 18070.11 17.20 52466.34 88888.00 2008-04-23 08:16:58.907 114 18069.74 17.06 52466.26 88888.00 2008-04-23 08:16:59.407 114 18069.49 17.09 52466.19 88888.00 2008-04-23 08:16:59.907 114 18069.35 17.18 52466.01 88888.00 2008-04-23 08:17:00.407 114 18069.23 17.24 52465.78 88888.00 2008-04-23 08:17:00.907 114 18069.07 17.36 52465.61 88888.00 2008-04-23 08:17:01.407 114 18068.81 17.49 52465.40 88888.00 2008-04-23 08:17:01.907 114 18068.67 17.49 52465.23 88888.00 2008-04-23 08:17:02.407 114 18068.51 17.40 52465.12 88888.00 2008-04-23 08:17:02.907 114 18068.13 17.32 52464.88 88888.00 2008-04-23 08:17:03.407 114 18067.89 17.23 52464.58 88888.00 2008-04-23 08:17:03.907 114 18067.56 17.08 52464.41 88888.00 2008-04-23 08:17:04.407 114 18067.32 16.91 52464.14 88888.00 2008-04-23 08:17:04.907 114 18067.43 16.69 52463.97 88888.00 2008-04-23 08:17:05.407 114 18067.33 16.42 52463.74 88888.00 2008-04-23 08:17:05.907 114 18067.33 16.13 52463.52 88888.00 2008-04-23 08:17:06.407 114 18067.26 15.89 52463.38 88888.00 2008-04-23 08:17:06.907 114 18067.10 16.01 52463.22 88888.00 2008-04-23 08:17:07.407 114 18066.90 15.94 52462.86 88888.00 2008-04-23 08:17:07.907 114 18066.97 15.78 52462.63 88888.00 2008-04-23 08:17:08.407 114 18067.10 15.74 52462.53 88888.00 2008-04-23 08:17:08.907 114 18067.23 15.62 52462.42 88888.00 2008-04-23 08:17:09.407 114 18067.70 15.34 52462.16 88888.00 2008-04-23 08:17:09.907 114 18068.25 15.24 52461.86 88888.00 2008-04-23 08:17:10.407 114 18068.45 15.29 52461.65 88888.00 2008-04-23 08:17:10.907 114 18068.46 15.42 52461.57 88888.00 2008-04-23 08:17:11.407 114 18068.41 15.49 52461.39 88888.00 2008-04-23 08:17:11.907 114 18068.62 15.49 52461.19 88888.00 2008-04-23 08:17:12.407 114 18068.75 15.47 52461.03 88888.00 2008-04-23 08:17:12.907 114 18068.68 15.39 52461.05 88888.00 2008-04-23 08:17:13.407 114 18068.53 15.23 52460.96 88888.00 2008-04-23 08:17:13.907 114 18068.47 14.99 52460.90 88888.00 2008-04-23 08:17:14.407 114 18068.51 14.61 52460.99 88888.00 2008-04-23 08:17:14.907 114 18068.51 14.36 52460.90 88888.00 2008-04-23 08:17:15.407 114 18068.74 14.19 52460.77 88888.00 2008-04-23 08:17:15.907 114 18069.24 14.19 52460.56 88888.00 2008-04-23 08:17:16.407 114 18069.68 14.04 52460.32 88888.00 2008-04-23 08:17:16.907 114 18070.16 14.05 52460.09 88888.00 2008-04-23 08:17:17.407 114 18070.50 14.43 52459.86 88888.00 2008-04-23 08:17:17.907 114 18070.66 14.69 52459.83 88888.00 2008-04-23 08:17:18.407 114 18070.75 14.82 52459.79 88888.00 2008-04-23 08:17:18.907 114 18070.86 14.90 52459.65 88888.00 2008-04-23 08:17:19.407 114 18071.03 15.03 52459.59 88888.00 2008-04-23 08:17:19.907 114 18071.01 15.07 52459.57 88888.00 2008-04-23 08:17:20.407 114 18071.10 15.06 52459.55 88888.00 2008-04-23 08:17:20.907 114 18071.40 14.98 52459.46 88888.00 2008-04-23 08:17:21.407 114 18071.68 14.62 52459.30 88888.00 2008-04-23 08:17:21.907 114 18072.07 14.36 52459.31 88888.00 2008-04-23 08:17:22.407 114 18072.26 14.06 52459.28 88888.00 2008-04-23 08:17:22.907 114 18072.49 13.91 52459.25 88888.00 2008-04-23 08:17:23.407 114 18072.76 13.95 52459.10 88888.00 2008-04-23 08:17:23.907 114 18072.99 14.12 52459.07 88888.00 2008-04-23 08:17:24.407 114 18073.17 14.30 52458.95 88888.00 2008-04-23 08:17:24.907 114 18073.28 14.53 52459.04 88888.00 2008-04-23 08:17:25.407 114 18073.53 14.77 52459.15 88888.00 2008-04-23 08:17:25.907 114 18073.48 15.03 52459.18 88888.00 2008-04-23 08:17:26.407 114 18073.10 15.25 52459.36 88888.00 2008-04-23 08:17:26.907 114 18072.88 15.34 52459.51 88888.00 2008-04-23 08:17:27.407 114 18072.81 15.35 52459.67 88888.00 2008-04-23 08:17:27.907 114 18072.86 15.39 52459.80 88888.00 2008-04-23 08:17:28.407 114 18072.82 15.42 52459.83 88888.00 2008-04-23 08:17:28.907 114 18072.82 15.44 52459.85 88888.00 2008-04-23 08:17:29.407 114 18072.76 15.46 52459.84 88888.00 2008-04-23 08:17:29.907 114 18072.82 15.44 52459.87 88888.00 2008-04-23 08:17:30.407 114 18072.65 15.55 52459.85 88888.00 2008-04-23 08:17:30.907 114 18072.54 15.48 52459.88 88888.00 2008-04-23 08:17:31.407 114 18072.39 15.32 52459.84 88888.00 2008-04-23 08:17:31.907 114 18072.31 15.14 52459.76 88888.00 2008-04-23 08:17:32.407 114 18072.29 15.05 52459.71 88888.00 2008-04-23 08:17:32.907 114 18072.23 15.04 52459.59 88888.00 2008-04-23 08:17:33.407 114 18072.08 14.88 52459.61 88888.00 2008-04-23 08:17:33.907 114 18071.94 14.82 52459.44 88888.00 2008-04-23 08:17:34.407 114 18071.83 14.71 52459.28 88888.00 2008-04-23 08:17:34.907 114 18071.80 14.66 52459.07 88888.00 2008-04-23 08:17:35.407 114 18071.84 14.49 52458.83 88888.00 2008-04-23 08:17:35.907 114 18071.84 14.33 52458.71 88888.00 2008-04-23 08:17:36.407 114 18071.89 14.14 52458.67 88888.00 2008-04-23 08:17:36.907 114 18072.20 14.08 52458.65 88888.00 2008-04-23 08:17:37.407 114 18072.53 13.98 52458.62 88888.00 2008-04-23 08:17:37.907 114 18072.89 13.75 52458.39 88888.00 2008-04-23 08:17:38.407 114 18073.28 13.57 52458.20 88888.00 2008-04-23 08:17:38.907 114 18073.62 13.45 52458.17 88888.00 2008-04-23 08:17:39.407 114 18073.85 13.28 52458.04 88888.00 2008-04-23 08:17:39.907 114 18073.92 13.21 52457.97 88888.00 2008-04-23 08:17:40.407 114 18073.86 13.26 52457.79 88888.00 2008-04-23 08:17:40.907 114 18073.71 13.20 52458.01 88888.00 2008-04-23 08:17:41.407 114 18073.69 13.04 52458.06 88888.00 2008-04-23 08:17:41.907 114 18073.83 12.95 52457.97 88888.00 2008-04-23 08:17:42.407 114 18073.90 12.86 52457.75 88888.00 2008-04-23 08:17:42.907 114 18073.94 12.82 52457.72 88888.00 2008-04-23 08:17:43.407 114 18073.74 12.86 52457.63 88888.00 2008-04-23 08:17:43.907 114 18073.79 12.91 52457.45 88888.00 2008-04-23 08:17:44.407 114 18073.81 13.04 52457.22 88888.00 2008-04-23 08:17:44.907 114 18073.93 13.13 52457.09 88888.00 2008-04-23 08:17:45.407 114 18073.96 13.29 52457.01 88888.00 2008-04-23 08:17:45.907 114 18073.92 13.41 52457.04 88888.00 2008-04-23 08:17:46.407 114 18073.71 13.55 52457.13 88888.00 2008-04-23 08:17:46.907 114 18073.51 13.45 52457.16 88888.00 2008-04-23 08:17:47.407 114 18073.32 13.32 52457.18 88888.00 2008-04-23 08:17:47.907 114 18073.16 13.20 52457.04 88888.00 2008-04-23 08:17:48.407 114 18073.01 13.08 52456.93 88888.00 2008-04-23 08:17:48.907 114 18072.78 12.97 52456.88 88888.00 2008-04-23 08:17:49.407 114 18072.77 12.88 52456.61 88888.00 2008-04-23 08:17:49.907 114 18072.81 12.88 52456.40 88888.00 2008-04-23 08:17:50.407 114 18072.71 13.01 52456.35 88888.00 2008-04-23 08:17:50.907 114 18072.44 13.14 52456.25 88888.00 2008-04-23 08:17:51.407 114 18072.11 13.21 52456.21 88888.00 2008-04-23 08:17:51.907 114 18071.82 13.23 52456.13 88888.00 2008-04-23 08:17:52.407 114 18071.57 13.30 52456.13 88888.00 2008-04-23 08:17:52.907 114 18071.06 13.20 52456.20 88888.00 2008-04-23 08:17:53.407 114 18070.54 12.88 52456.09 88888.00 2008-04-23 08:17:53.907 114 18070.09 12.67 52455.97 88888.00 2008-04-23 08:17:54.407 114 18069.83 12.52 52455.89 88888.00 2008-04-23 08:17:54.907 114 18069.71 12.29 52455.75 88888.00 2008-04-23 08:17:55.407 114 18069.66 12.19 52455.51 88888.00 2008-04-23 08:17:55.907 114 18069.59 12.22 52455.26 88888.00 2008-04-23 08:17:56.407 114 18069.52 12.39 52455.28 88888.00 2008-04-23 08:17:56.907 114 18069.43 12.48 52455.30 88888.00 2008-04-23 08:17:57.407 114 18069.25 12.46 52455.40 88888.00 2008-04-23 08:17:57.907 114 18068.86 12.48 52455.50 88888.00 2008-04-23 08:17:58.407 114 18068.36 12.45 52455.59 88888.00 2008-04-23 08:17:58.907 114 18068.07 12.38 52455.72 88888.00 2008-04-23 08:17:59.407 114 18067.74 12.33 52455.85 88888.00 2008-04-23 08:17:59.907 114 18067.38 12.24 52456.08 88888.00 2008-04-23 08:18:00.407 114 18066.87 12.10 52456.14 88888.00 2008-04-23 08:18:00.907 114 18066.44 11.91 52456.14 88888.00 2008-04-23 08:18:01.407 114 18065.99 11.63 52456.28 88888.00 2008-04-23 08:18:01.907 114 18065.69 11.40 52456.42 88888.00 2008-04-23 08:18:02.407 114 18065.47 11.26 52456.50 88888.00 2008-04-23 08:18:02.907 114 18065.26 11.17 52456.53 88888.00 2008-04-23 08:18:03.407 114 18065.16 10.97 52456.64 88888.00 2008-04-23 08:18:03.907 114 18065.26 10.74 52456.71 88888.00 2008-04-23 08:18:04.407 114 18065.27 10.36 52456.84 88888.00 2008-04-23 08:18:04.907 114 18065.38 9.98 52456.79 88888.00 2008-04-23 08:18:05.407 114 18065.38 9.77 52456.72 88888.00 2008-04-23 08:18:05.907 114 18065.67 9.56 52456.59 88888.00 2008-04-23 08:18:06.407 114 18065.87 9.36 52456.48 88888.00 2008-04-23 08:18:06.907 114 18066.08 9.34 52456.29 88888.00 2008-04-23 08:18:07.407 114 18066.26 9.51 52456.26 88888.00 2008-04-23 08:18:07.907 114 18066.53 9.61 52456.24 88888.00 2008-04-23 08:18:08.407 114 18066.72 9.61 52456.17 88888.00 2008-04-23 08:18:08.907 114 18066.93 9.62 52456.37 88888.00 2008-04-23 08:18:09.407 114 18067.26 9.67 52456.47 88888.00 2008-04-23 08:18:09.907 114 18067.48 9.67 52456.63 88888.00 2008-04-23 08:18:10.407 114 18067.66 9.65 52456.77 88888.00 2008-04-23 08:18:10.907 114 18067.96 9.77 52456.88 88888.00 2008-04-23 08:18:11.407 114 18068.27 9.82 52457.04 88888.00 2008-04-23 08:18:11.907 114 18068.21 9.72 52457.09 88888.00 2008-04-23 08:18:12.407 114 18068.19 9.56 52456.94 88888.00 2008-04-23 08:18:12.907 114 18068.37 9.42 52456.87 88888.00 2008-04-23 08:18:13.407 114 18068.40 9.32 52456.89 88888.00 2008-04-23 08:18:13.907 114 18068.40 9.33 52456.93 88888.00 2008-04-23 08:18:14.407 114 18068.43 9.41 52457.06 88888.00 2008-04-23 08:18:14.907 114 18068.59 9.52 52457.19 88888.00 2008-04-23 08:18:15.407 114 18068.97 9.56 52457.36 88888.00 2008-04-23 08:18:15.907 114 18069.35 9.63 52457.43 88888.00 2008-04-23 08:18:16.407 114 18069.72 9.62 52457.31 88888.00 2008-04-23 08:18:16.907 114 18070.17 9.55 52457.24 88888.00 2008-04-23 08:18:17.407 114 18070.43 9.50 52457.11 88888.00 2008-04-23 08:18:17.907 114 18070.56 9.48 52457.16 88888.00 2008-04-23 08:18:18.407 114 18070.57 9.63 52457.28 88888.00 2008-04-23 08:18:18.907 114 18070.55 9.74 52457.35 88888.00 2008-04-23 08:18:19.407 114 18070.36 9.79 52457.44 88888.00 2008-04-23 08:18:19.907 114 18070.01 9.98 52457.60 88888.00 2008-04-23 08:18:20.407 114 18069.61 10.24 52457.70 88888.00 2008-04-23 08:18:20.907 114 18069.14 10.37 52457.68 88888.00 2008-04-23 08:18:21.407 114 18068.81 10.47 52457.57 88888.00 2008-04-23 08:18:21.907 114 18068.31 10.44 52457.72 88888.00 2008-04-23 08:18:22.407 114 18067.80 10.46 52457.89 88888.00 2008-04-23 08:18:22.907 114 18067.12 10.52 52458.05 88888.00 2008-04-23 08:18:23.407 114 18066.64 10.62 52458.12 88888.00 2008-04-23 08:18:23.907 114 18066.34 10.61 52458.20 88888.00 2008-04-23 08:18:24.407 114 18066.05 10.68 52458.11 88888.00 2008-04-23 08:18:24.907 114 18065.78 10.64 52458.23 88888.00 2008-04-23 08:18:25.407 114 18065.41 10.67 52458.36 88888.00 2008-04-23 08:18:25.907 114 18065.16 10.55 52458.47 88888.00 2008-04-23 08:18:26.407 114 18065.06 10.38 52458.49 88888.00 2008-04-23 08:18:26.907 114 18064.84 10.35 52458.44 88888.00 2008-04-23 08:18:27.407 114 18064.60 10.31 52458.12 88888.00 2008-04-23 08:18:27.907 114 18064.47 10.36 52457.88 88888.00 2008-04-23 08:18:28.407 114 18064.52 10.47 52457.83 88888.00 2008-04-23 08:18:28.907 114 18064.30 10.57 52457.87 88888.00 2008-04-23 08:18:29.407 114 18063.83 10.73 52457.85 88888.00 2008-04-23 08:18:29.907 114 18063.54 10.91 52457.98 88888.00 2008-04-23 08:18:30.407 114 18063.41 10.98 52458.09 88888.00 2008-04-23 08:18:30.907 114 18063.19 10.88 52458.03 88888.00 2008-04-23 08:18:31.407 114 18063.09 10.73 52457.90 88888.00 2008-04-23 08:18:31.907 114 18062.93 10.58 52457.74 88888.00 2008-04-23 08:18:32.407 114 18062.82 10.38 52457.66 88888.00 2008-04-23 08:18:32.907 114 18062.89 10.31 52457.44 88888.00 2008-04-23 08:18:33.407 114 18063.17 10.16 52457.28 88888.00 2008-04-23 08:18:33.907 114 18063.33 9.96 52457.05 88888.00 2008-04-23 08:18:34.407 114 18063.62 9.80 52456.85 88888.00 2008-04-23 08:18:34.907 114 18064.03 9.72 52456.64 88888.00 2008-04-23 08:18:35.407 114 18064.48 9.76 52456.47 88888.00 2008-04-23 08:18:35.907 114 18064.78 9.88 52456.35 88888.00 2008-04-23 08:18:36.407 114 18065.24 10.09 52456.16 88888.00 2008-04-23 08:18:36.907 114 18065.64 10.39 52455.86 88888.00 2008-04-23 08:18:37.407 114 18065.83 10.56 52455.44 88888.00 2008-04-23 08:18:37.907 114 18065.81 10.71 52455.15 88888.00 2008-04-23 08:18:38.407 114 18066.01 10.72 52454.99 88888.00 2008-04-23 08:18:38.907 114 18066.32 10.63 52454.81 88888.00 2008-04-23 08:18:39.407 114 18066.77 10.51 52454.75 88888.00 2008-04-23 08:18:39.907 114 18067.17 10.56 52454.49 88888.00 2008-04-23 08:18:40.407 114 18067.52 10.72 52454.45 88888.00 2008-04-23 08:18:40.907 114 18067.77 10.99 52454.35 88888.00 2008-04-23 08:18:41.407 114 18067.86 11.54 52454.52 88888.00 2008-04-23 08:18:41.907 114 18068.00 11.84 52454.72 88888.00 2008-04-23 08:18:42.407 114 18067.99 12.18 52454.97 88888.00 2008-04-23 08:18:42.907 114 18067.94 12.46 52455.00 88888.00 2008-04-23 08:18:43.407 114 18068.05 12.80 52455.16 88888.00 2008-04-23 08:18:43.907 114 18068.10 13.14 52455.34 88888.00 2008-04-23 08:18:44.407 114 18068.10 13.35 52455.60 88888.00 2008-04-23 08:18:44.907 114 18068.11 13.39 52455.72 88888.00 2008-04-23 08:18:45.407 114 18068.22 13.50 52455.77 88888.00 2008-04-23 08:18:45.907 114 18068.29 13.72 52455.74 88888.00 2008-04-23 08:18:46.407 114 18068.35 13.97 52455.74 88888.00 2008-04-23 08:18:46.907 114 18068.32 14.13 52455.81 88888.00 2008-04-23 08:18:47.407 114 18068.33 14.26 52456.05 88888.00 2008-04-23 08:18:47.907 114 18068.63 14.47 52456.20 88888.00 2008-04-23 08:18:48.407 114 18068.84 14.69 52456.21 88888.00 2008-04-23 08:18:48.907 114 18069.07 14.83 52456.26 88888.00 2008-04-23 08:18:49.407 114 18069.34 14.89 52456.40 88888.00 2008-04-23 08:18:49.907 114 18069.29 14.87 52456.48 88888.00 2008-04-23 08:18:50.407 114 18069.16 14.87 52456.50 88888.00 2008-04-23 08:18:50.907 114 18069.37 14.89 52456.62 88888.00 2008-04-23 08:18:51.407 114 18069.65 14.86 52456.75 88888.00 2008-04-23 08:18:51.907 114 18069.89 14.76 52456.76 88888.00 2008-04-23 08:18:52.407 114 18069.79 14.79 52456.79 88888.00 2008-04-23 08:18:52.907 114 18069.74 14.84 52456.86 88888.00 2008-04-23 08:18:53.407 114 18069.68 14.83 52457.09 88888.00 2008-04-23 08:18:53.907 114 18069.34 14.89 52457.36 88888.00 2008-04-23 08:18:54.407 114 18069.11 15.03 52457.66 88888.00 2008-04-23 08:18:54.907 114 18069.11 15.06 52457.92 88888.00 2008-04-23 08:18:55.407 114 18069.01 15.08 52458.14 88888.00 2008-04-23 08:18:55.907 114 18068.80 15.12 52458.26 88888.00 2008-04-23 08:18:56.407 114 18068.59 15.14 52458.45 88888.00 2008-04-23 08:18:56.907 114 18068.51 15.07 52458.76 88888.00 2008-04-23 08:18:57.407 114 18068.52 14.94 52459.17 88888.00 2008-04-23 08:18:57.907 114 18068.48 14.89 52459.52 88888.00 2008-04-23 08:18:58.407 114 18068.46 14.85 52459.77 88888.00 2008-04-23 08:18:58.907 114 18068.71 14.81 52459.87 88888.00 2008-04-23 08:18:59.407 114 18069.01 14.81 52459.95 88888.00 2008-04-23 08:18:59.907 114 18069.27 14.88 52460.07 88888.00 2008-04-23 08:19:00.407 114 18069.74 14.96 52460.33 88888.00 2008-04-23 08:19:00.907 114 18070.26 15.03 52460.53 88888.00 2008-04-23 08:19:01.407 114 18070.49 15.07 52460.59 88888.00 2008-04-23 08:19:01.907 114 18070.58 15.19 52460.67 88888.00 2008-04-23 08:19:02.407 114 18070.61 15.33 52460.94 88888.00 2008-04-23 08:19:02.907 114 18070.65 15.47 52461.19 88888.00 2008-04-23 08:19:03.407 114 18070.59 15.66 52461.42 88888.00 2008-04-23 08:19:03.907 114 18070.60 15.95 52461.64 88888.00 2008-04-23 08:19:04.407 114 18070.79 16.23 52461.88 88888.00 2008-04-23 08:19:04.907 114 18071.03 16.51 52462.13 88888.00 2008-04-23 08:19:05.407 114 18071.10 16.74 52462.50 88888.00 2008-04-23 08:19:05.907 114 18071.14 17.03 52462.73 88888.00 2008-04-23 08:19:06.407 114 18071.08 17.17 52463.03 88888.00 2008-04-23 08:19:06.907 114 18071.22 17.37 52463.32 88888.00 2008-04-23 08:19:07.407 114 18071.37 17.47 52463.60 88888.00 2008-04-23 08:19:07.907 114 18071.31 17.54 52463.94 88888.00 2008-04-23 08:19:08.407 114 18071.21 17.73 52464.31 88888.00 2008-04-23 08:19:08.907 114 18071.26 17.94 52464.49 88888.00 2008-04-23 08:19:09.407 114 18071.22 18.16 52464.71 88888.00 2008-04-23 08:19:09.907 114 18071.42 18.34 52464.93 88888.00 2008-04-23 08:19:10.407 114 18071.77 18.50 52465.10 88888.00 2008-04-23 08:19:10.907 114 18071.93 18.59 52465.35 88888.00 2008-04-23 08:19:11.407 114 18072.06 18.75 52465.71 88888.00 2008-04-23 08:19:11.907 114 18072.39 18.72 52466.10 88888.00 2008-04-23 08:19:12.407 114 18072.49 18.46 52466.33 88888.00 2008-04-23 08:19:12.907 114 18072.56 18.22 52466.48 88888.00 2008-04-23 08:19:13.407 114 18072.61 18.11 52466.81 88888.00 2008-04-23 08:19:13.907 114 18072.59 18.02 52466.92 88888.00 2008-04-23 08:19:14.407 114 18072.64 18.12 52466.93 88888.00 2008-04-23 08:19:14.907 114 18072.83 18.13 52466.95 88888.00 2008-04-23 08:19:15.407 114 18073.24 18.13 52467.07 88888.00 2008-04-23 08:19:15.907 114 18073.42 18.22 52467.20 88888.00 2008-04-23 08:19:16.407 114 18073.45 18.26 52467.46 88888.00 2008-04-23 08:19:16.907 114 18073.48 18.37 52467.52 88888.00 2008-04-23 08:19:17.407 114 18073.47 18.58 52467.65 88888.00 2008-04-23 08:19:17.907 114 18073.42 18.64 52467.84 88888.00 2008-04-23 08:19:18.407 114 18073.32 18.58 52468.06 88888.00 2008-04-23 08:19:18.907 114 18073.23 18.45 52468.20 88888.00 2008-04-23 08:19:19.407 114 18073.35 18.24 52468.33 88888.00 2008-04-23 08:19:19.907 114 18073.60 18.05 52468.44 88888.00 2008-04-23 08:19:20.407 114 18073.83 17.85 52468.46 88888.00 2008-04-23 08:19:20.907 114 18074.01 17.69 52468.42 88888.00 2008-04-23 08:19:21.407 114 18074.22 17.53 52468.61 88888.00 2008-04-23 08:19:21.907 114 18074.45 17.42 52468.64 88888.00 2008-04-23 08:19:22.407 114 18074.60 17.33 52468.76 88888.00 2008-04-23 08:19:22.907 114 18074.70 17.17 52468.93 88888.00 2008-04-23 08:19:23.407 114 18074.99 17.04 52468.83 88888.00 2008-04-23 08:19:23.907 114 18075.23 16.90 52468.56 88888.00 2008-04-23 08:19:24.407 114 18075.56 16.69 52468.37 88888.00 2008-04-23 08:19:24.907 114 18076.05 16.74 52468.21 88888.00 2008-04-23 08:19:25.407 114 18076.62 17.09 52468.15 88888.00 2008-04-23 08:19:25.907 114 18077.00 17.42 52467.92 88888.00 2008-04-23 08:19:26.407 114 18077.09 17.62 52467.69 88888.00 2008-04-23 08:19:26.907 114 18077.37 17.80 52467.62 88888.00 2008-04-23 08:19:27.407 114 18077.90 17.87 52467.44 88888.00 2008-04-23 08:19:27.907 114 18078.55 17.89 52467.43 88888.00 2008-04-23 08:19:28.407 114 18079.06 18.08 52467.44 88888.00 2008-04-23 08:19:28.907 114 18079.49 18.38 52467.60 88888.00 2008-04-23 08:19:29.407 114 18080.01 18.64 52467.62 88888.00 2008-04-23 08:19:29.907 114 18080.53 18.83 52467.62 88888.00 2008-04-23 08:19:30.407 114 18081.03 19.13 52467.65 88888.00 2008-04-23 08:19:30.907 114 18081.22 19.45 52467.66 88888.00 2008-04-23 08:19:31.407 114 18081.48 19.77 52467.65 88888.00 2008-04-23 08:19:31.907 114 18081.57 20.09 52467.85 88888.00 2008-04-23 08:19:32.407 114 18081.65 20.23 52467.92 88888.00 2008-04-23 08:19:32.907 114 18081.95 20.31 52467.91 88888.00 2008-04-23 08:19:33.407 114 18082.29 20.36 52467.97 88888.00 2008-04-23 08:19:33.907 114 18082.43 20.39 52468.10 88888.00 2008-04-23 08:19:34.407 114 18082.41 20.38 52468.12 88888.00 2008-04-23 08:19:34.907 114 18082.54 20.14 52468.12 88888.00 2008-04-23 08:19:35.407 114 18082.70 20.10 52468.19 88888.00 2008-04-23 08:19:35.907 114 18082.83 20.18 52468.23 88888.00 2008-04-23 08:19:36.407 114 18082.88 20.41 52468.19 88888.00 2008-04-23 08:19:36.907 114 18082.86 20.56 52468.20 88888.00 2008-04-23 08:19:37.407 114 18082.94 20.66 52468.31 88888.00 2008-04-23 08:19:37.907 114 18083.14 20.78 52468.43 88888.00 2008-04-23 08:19:38.407 114 18083.25 20.80 52468.47 88888.00 2008-04-23 08:19:38.907 114 18083.30 20.68 52468.53 88888.00 2008-04-23 08:19:39.407 114 18083.39 20.55 52468.56 88888.00 2008-04-23 08:19:39.907 114 18083.64 20.44 52468.59 88888.00 2008-04-23 08:19:40.407 114 18083.88 20.40 52468.49 88888.00 2008-04-23 08:19:40.907 114 18083.99 20.37 52468.57 88888.00 2008-04-23 08:19:41.407 114 18084.12 20.22 52468.74 88888.00 2008-04-23 08:19:41.907 114 18084.31 20.28 52468.90 88888.00 2008-04-23 08:19:42.407 114 18084.44 20.15 52469.01 88888.00 2008-04-23 08:19:42.907 114 18084.56 20.05 52469.04 88888.00 2008-04-23 08:19:43.407 114 18084.58 19.96 52469.11 88888.00 2008-04-23 08:19:43.907 114 18084.39 19.87 52469.12 88888.00 2008-04-23 08:19:44.407 114 18084.38 19.89 52469.17 88888.00 2008-04-23 08:19:44.907 114 18084.32 19.88 52469.31 88888.00 2008-04-23 08:19:45.407 114 18084.20 19.72 52469.45 88888.00 2008-04-23 08:19:45.907 114 18084.26 19.46 52469.54 88888.00 2008-04-23 08:19:46.407 114 18084.37 19.32 52469.52 88888.00 2008-04-23 08:19:46.907 114 18084.29 19.21 52469.51 88888.00 2008-04-23 08:19:47.407 114 18084.46 19.13 52469.57 88888.00 2008-04-23 08:19:47.907 114 18084.80 19.11 52469.66 88888.00 2008-04-23 08:19:48.407 114 18085.23 19.14 52469.66 88888.00 2008-04-23 08:19:48.907 114 18085.54 19.32 52469.76 88888.00 2008-04-23 08:19:49.407 114 18085.83 19.47 52469.82 88888.00 2008-04-23 08:19:49.907 114 18086.00 19.45 52470.07 88888.00 2008-04-23 08:19:50.407 114 18086.28 19.35 52470.40 88888.00 2008-04-23 08:19:50.907 114 18086.56 19.38 52470.58 88888.00 2008-04-23 08:19:51.407 114 18086.84 19.22 52470.71 88888.00 2008-04-23 08:19:51.907 114 18087.00 18.94 52470.89 88888.00 2008-04-23 08:19:52.407 114 18087.22 18.92 52470.93 88888.00 2008-04-23 08:19:52.907 114 18087.56 18.90 52471.08 88888.00 2008-04-23 08:19:53.407 114 18088.00 18.75 52471.03 88888.00 2008-04-23 08:19:53.907 114 18088.39 18.59 52470.90 88888.00 2008-04-23 08:19:54.407 114 18088.66 18.42 52470.92 88888.00 2008-04-23 08:19:54.907 114 18088.98 18.22 52470.88 88888.00 2008-04-23 08:19:55.407 114 18089.10 18.08 52470.81 88888.00 2008-04-23 08:19:55.907 114 18089.24 17.98 52470.77 88888.00 2008-04-23 08:19:56.407 114 18089.28 17.96 52470.73 88888.00 2008-04-23 08:19:56.907 114 18089.28 17.94 52470.78 88888.00 2008-04-23 08:19:57.407 114 18089.26 17.95 52471.03 88888.00 2008-04-23 08:19:57.907 114 18089.10 17.96 52471.09 88888.00 2008-04-23 08:19:58.407 114 18088.99 17.96 52471.06 88888.00 2008-04-23 08:19:58.907 114 18088.87 17.99 52471.15 88888.00 2008-04-23 08:19:59.407 114 18088.77 18.22 52471.26 88888.00 2008-04-23 08:19:59.907 114 18088.83 18.46 52471.29 88888.00 2008-04-23 08:20:00.407 114 18089.01 18.56 52471.34 88888.00 2008-04-23 08:20:00.907 114 18089.31 18.55 52471.51 88888.00 2008-04-23 08:20:01.407 114 18089.58 18.47 52471.47 88888.00 2008-04-23 08:20:01.907 114 18089.87 18.34 52471.27 88888.00 2008-04-23 08:20:02.407 114 18090.01 18.28 52471.11 88888.00 2008-04-23 08:20:02.907 114 18090.12 18.28 52470.98 88888.00 2008-04-23 08:20:03.407 114 18090.18 18.26 52470.83 88888.00 2008-04-23 08:20:03.907 114 18090.26 18.35 52470.70 88888.00 2008-04-23 08:20:04.407 114 18090.40 18.44 52470.64 88888.00 2008-04-23 08:20:04.907 114 18090.43 18.34 52470.51 88888.00 2008-04-23 08:20:05.407 114 18090.45 18.31 52470.48 88888.00 2008-04-23 08:20:05.907 114 18090.53 18.17 52470.30 88888.00 2008-04-23 08:20:06.407 114 18090.63 17.99 52470.17 88888.00 2008-04-23 08:20:06.907 114 18090.68 17.94 52470.06 88888.00 2008-04-23 08:20:07.407 114 18091.01 17.81 52469.89 88888.00 2008-04-23 08:20:07.907 114 18091.08 17.70 52469.82 88888.00 2008-04-23 08:20:08.407 114 18091.45 17.70 52469.60 88888.00 2008-04-23 08:20:08.907 114 18091.93 17.78 52469.35 88888.00 2008-04-23 08:20:09.407 114 18092.43 17.94 52469.18 88888.00 2008-04-23 08:20:09.907 114 18092.86 18.15 52469.12 88888.00 2008-04-23 08:20:10.407 114 18092.94 18.42 52469.13 88888.00 2008-04-23 08:20:10.907 114 18093.14 18.70 52469.20 88888.00 2008-04-23 08:20:11.407 114 18093.30 19.01 52469.24 88888.00 2008-04-23 08:20:11.907 114 18093.33 19.19 52469.20 88888.00 2008-04-23 08:20:12.407 114 18093.49 19.29 52469.19 88888.00 2008-04-23 08:20:12.907 114 18093.80 19.34 52469.19 88888.00 2008-04-23 08:20:13.407 114 18093.93 19.48 52469.27 88888.00 2008-04-23 08:20:13.907 114 18093.91 19.53 52469.30 88888.00 2008-04-23 08:20:14.407 114 18094.03 19.47 52469.42 88888.00 2008-04-23 08:20:14.907 114 18094.11 19.54 52469.43 88888.00 2008-04-23 08:20:15.407 114 18094.16 19.63 52469.31 88888.00 2008-04-23 08:20:15.907 114 18094.32 19.65 52469.20 88888.00 2008-04-23 08:20:16.407 114 18094.12 19.63 52469.23 88888.00 2008-04-23 08:20:16.907 114 18094.03 19.67 52469.19 88888.00 2008-04-23 08:20:17.407 114 18094.02 19.79 52469.24 88888.00 2008-04-23 08:20:17.907 114 18094.13 19.81 52469.29 88888.00 2008-04-23 08:20:18.407 114 18094.41 19.72 52469.27 88888.00 2008-04-23 08:20:18.907 114 18094.68 19.62 52469.39 88888.00 2008-04-23 08:20:19.407 114 18094.93 19.61 52469.43 88888.00 2008-04-23 08:20:19.907 114 18095.14 19.68 52469.53 88888.00 2008-04-23 08:20:20.407 114 18095.25 19.75 52469.55 88888.00 2008-04-23 08:20:20.907 114 18095.23 19.86 52469.62 88888.00 2008-04-23 08:20:21.407 114 18095.47 20.08 52469.82 88888.00 2008-04-23 08:20:21.907 114 18095.50 20.22 52470.03 88888.00 2008-04-23 08:20:22.407 114 18095.34 20.36 52469.93 88888.00 2008-04-23 08:20:22.907 114 18095.34 20.34 52469.93 88888.00 2008-04-23 08:20:23.407 114 18095.39 20.22 52469.88 88888.00 2008-04-23 08:20:23.907 114 18095.39 20.28 52469.95 88888.00 2008-04-23 08:20:24.407 114 18095.42 20.29 52470.08 88888.00 2008-04-23 08:20:24.907 114 18095.45 20.35 52469.96 88888.00 2008-04-23 08:20:25.407 114 18095.38 20.47 52470.04 88888.00 2008-04-23 08:20:25.907 114 18095.19 20.66 52470.15 88888.00 2008-04-23 08:20:26.407 114 18095.10 20.73 52470.07 88888.00 2008-04-23 08:20:26.907 114 18095.36 20.65 52469.94 88888.00 2008-04-23 08:20:27.407 114 18095.53 20.53 52470.04 88888.00 2008-04-23 08:20:27.907 114 18095.64 20.38 52470.06 88888.00 2008-04-23 08:20:28.407 114 18095.86 20.37 52469.95 88888.00 2008-04-23 08:20:28.907 114 18095.95 20.42 52469.87 88888.00 2008-04-23 08:20:29.407 114 18096.20 20.61 52469.84 88888.00 2008-04-23 08:20:29.907 114 18096.34 20.75 52469.70 88888.00 2008-04-23 08:20:30.407 114 18096.27 20.86 52469.63 88888.00 2008-04-23 08:20:30.907 114 18096.33 20.88 52469.70 88888.00 2008-04-23 08:20:31.407 114 18096.23 20.78 52469.74 88888.00 2008-04-23 08:20:31.907 114 18096.25 20.61 52469.73 88888.00 2008-04-23 08:20:32.407 114 18096.31 20.48 52469.69 88888.00 2008-04-23 08:20:32.907 114 18096.29 20.38 52469.75 88888.00 2008-04-23 08:20:33.407 114 18096.21 20.35 52469.61 88888.00 2008-04-23 08:20:33.907 114 18096.34 20.48 52469.57 88888.00 2008-04-23 08:20:34.407 114 18096.34 20.67 52469.60 88888.00 2008-04-23 08:20:34.907 114 18096.52 20.87 52469.47 88888.00 2008-04-23 08:20:35.407 114 18096.62 21.09 52469.41 88888.00 2008-04-23 08:20:35.907 114 18096.77 21.29 52469.41 88888.00 2008-04-23 08:20:36.407 114 18096.77 21.53 52469.47 88888.00 2008-04-23 08:20:36.907 114 18096.95 21.61 52469.45 88888.00 2008-04-23 08:20:37.407 114 18096.97 21.63 52469.39 88888.00 2008-04-23 08:20:37.907 114 18097.06 21.67 52469.35 88888.00 2008-04-23 08:20:38.407 114 18097.05 21.64 52469.42 88888.00 2008-04-23 08:20:38.907 114 18096.96 21.40 52469.38 88888.00 2008-04-23 08:20:39.407 114 18096.98 21.07 52469.32 88888.00 2008-04-23 08:20:39.907 114 18096.80 20.99 52469.16 88888.00 2008-04-23 08:20:40.407 114 18096.47 20.88 52469.01 88888.00 2008-04-23 08:20:40.907 114 18096.14 20.81 52468.92 88888.00 2008-04-23 08:20:41.407 114 18095.76 20.78 52468.97 88888.00 2008-04-23 08:20:41.907 114 18095.21 20.73 52468.85 88888.00 2008-04-23 08:20:42.407 114 18094.59 20.75 52468.78 88888.00 2008-04-23 08:20:42.907 114 18094.32 20.68 52468.78 88888.00 2008-04-23 08:20:43.407 114 18094.11 20.63 52468.65 88888.00 2008-04-23 08:20:43.907 114 18093.95 20.51 52468.55 88888.00 2008-04-23 08:20:44.407 114 18093.89 20.47 52468.32 88888.00 2008-04-23 08:20:44.907 114 18093.70 20.37 52468.02 88888.00 2008-04-23 08:20:45.407 114 18093.47 20.47 52467.69 88888.00 2008-04-23 08:20:45.907 114 18093.01 20.64 52467.62 88888.00 2008-04-23 08:20:46.407 114 18092.61 20.84 52467.33 88888.00 2008-04-23 08:20:46.907 114 18092.35 21.00 52467.29 88888.00 2008-04-23 08:20:47.407 114 18091.97 21.01 52467.29 88888.00 2008-04-23 08:20:47.907 114 18091.61 20.88 52467.39 88888.00 2008-04-23 08:20:48.407 114 18091.33 20.94 52467.58 88888.00 2008-04-23 08:20:48.907 114 18091.19 20.71 52467.73 88888.00 2008-04-23 08:20:49.407 114 18090.99 20.48 52467.68 88888.00 2008-04-23 08:20:49.907 114 18090.61 20.25 52467.72 88888.00 2008-04-23 08:20:50.407 114 18090.25 20.08 52467.54 88888.00 2008-04-23 08:20:50.907 114 18089.89 19.88 52467.58 88888.00 2008-04-23 08:20:51.407 114 18089.59 19.85 52467.62 88888.00 2008-04-23 08:20:51.907 114 18089.25 19.73 52467.52 88888.00 2008-04-23 08:20:52.407 114 18089.01 19.54 52467.35 88888.00 2008-04-23 08:20:52.907 114 18088.76 19.40 52467.02 88888.00 2008-04-23 08:20:53.407 114 18088.36 19.35 52466.59 88888.00 2008-04-23 08:20:53.907 114 18088.03 19.40 52466.27 88888.00 2008-04-23 08:20:54.407 114 18087.68 19.52 52466.10 88888.00 2008-04-23 08:20:54.907 114 18087.25 19.47 52465.83 88888.00 2008-04-23 08:20:55.407 114 18086.92 19.36 52465.51 88888.00 2008-04-23 08:20:55.907 114 18086.46 19.26 52465.34 88888.00 2008-04-23 08:20:56.407 114 18085.85 19.28 52465.18 88888.00 2008-04-23 08:20:56.907 114 18085.23 19.25 52465.05 88888.00 2008-04-23 08:20:57.407 114 18084.66 19.12 52464.99 88888.00 2008-04-23 08:20:57.907 114 18084.20 18.96 52464.84 88888.00 2008-04-23 08:20:58.407 114 18083.91 18.68 52464.64 88888.00 2008-04-23 08:20:58.907 114 18083.63 18.42 52464.42 88888.00 2008-04-23 08:20:59.407 114 18083.25 18.22 52464.09 88888.00 2008-04-23 08:20:59.907 114 18082.59 18.24 52463.79 88888.00 2008-04-23 08:21:00.407 114 18082.04 18.44 52463.60 88888.00 2008-04-23 08:21:00.907 114 18081.53 18.56 52463.40 88888.00 2008-04-23 08:21:01.407 114 18081.00 18.66 52463.22 88888.00 2008-04-23 08:21:01.907 114 18080.67 18.81 52463.13 88888.00 2008-04-23 08:21:02.407 114 18080.21 18.83 52463.09 88888.00 2008-04-23 08:21:02.907 114 18079.83 18.70 52462.98 88888.00 2008-04-23 08:21:03.407 114 18079.50 18.63 52462.84 88888.00 2008-04-23 08:21:03.907 114 18079.32 18.54 52462.54 88888.00 2008-04-23 08:21:04.407 114 18079.20 18.45 52462.32 88888.00 2008-04-23 08:21:04.907 114 18078.95 18.34 52461.99 88888.00 2008-04-23 08:21:05.407 114 18078.67 18.32 52461.86 88888.00 2008-04-23 08:21:05.907 114 18078.31 18.31 52461.73 88888.00 2008-04-23 08:21:06.407 114 18078.04 18.30 52461.49 88888.00 2008-04-23 08:21:06.907 114 18077.73 18.19 52461.38 88888.00 2008-04-23 08:21:07.407 114 18077.30 18.10 52461.20 88888.00 2008-04-23 08:21:07.907 114 18076.64 17.97 52460.97 88888.00 2008-04-23 08:21:08.407 114 18076.29 17.89 52460.79 88888.00 2008-04-23 08:21:08.907 114 18076.07 17.79 52460.69 88888.00 2008-04-23 08:21:09.407 114 18075.77 17.78 52460.47 88888.00 2008-04-23 08:21:09.907 114 18075.40 18.01 52460.14 88888.00 2008-04-23 08:21:10.407 114 18075.05 18.22 52459.83 88888.00 2008-04-23 08:21:10.907 114 18074.83 18.44 52459.54 88888.00 2008-04-23 08:21:11.407 114 18074.67 18.47 52459.43 88888.00 2008-04-23 08:21:11.907 114 18074.33 18.46 52459.23 88888.00 2008-04-23 08:21:12.407 114 18074.27 18.41 52459.14 88888.00 2008-04-23 08:21:12.907 114 18074.22 18.39 52459.10 88888.00 2008-04-23 08:21:13.407 114 18073.99 18.42 52459.15 88888.00 2008-04-23 08:21:13.907 114 18073.61 18.51 52459.18 88888.00 2008-04-23 08:21:14.407 114 18073.27 18.57 52459.31 88888.00 2008-04-23 08:21:14.907 114 18072.89 18.53 52459.14 88888.00 2008-04-23 08:21:15.407 114 18072.71 18.37 52459.07 88888.00 2008-04-23 08:21:15.907 114 18072.54 18.11 52459.10 88888.00 2008-04-23 08:21:16.407 114 18072.58 17.97 52459.01 88888.00 2008-04-23 08:21:16.907 114 18072.59 17.86 52458.90 88888.00 2008-04-23 08:21:17.407 114 18072.48 17.82 52458.70 88888.00 2008-04-23 08:21:17.907 114 18072.30 17.82 52458.63 88888.00 2008-04-23 08:21:18.407 114 18072.15 17.70 52458.59 88888.00 2008-04-23 08:21:18.907 114 18072.09 17.61 52458.41 88888.00 2008-04-23 08:21:19.407 114 18072.02 17.64 52458.32 88888.00 2008-04-23 08:21:19.907 114 18071.80 17.98 52458.25 88888.00 2008-04-23 08:21:20.407 114 18071.74 18.03 52458.29 88888.00 2008-04-23 08:21:20.907 114 18071.58 18.13 52458.26 88888.00 2008-04-23 08:21:21.407 114 18071.23 18.23 52458.38 88888.00 2008-04-23 08:21:21.907 114 18070.88 18.24 52458.33 88888.00 2008-04-23 08:21:22.407 114 18070.50 18.23 52458.29 88888.00 2008-04-23 08:21:22.907 114 18070.04 18.22 52458.41 88888.00 2008-04-23 08:21:23.407 114 18069.87 18.04 52458.60 88888.00 2008-04-23 08:21:23.907 114 18069.48 17.80 52458.69 88888.00 2008-04-23 08:21:24.407 114 18069.01 17.59 52458.73 88888.00 2008-04-23 08:21:24.907 114 18068.81 17.36 52458.69 88888.00 2008-04-23 08:21:25.407 114 18068.65 17.00 52458.57 88888.00 2008-04-23 08:21:25.907 114 18068.48 16.58 52458.28 88888.00 2008-04-23 08:21:26.407 114 18068.37 16.30 52458.06 88888.00 2008-04-23 08:21:26.907 114 18068.28 16.05 52457.80 88888.00 2008-04-23 08:21:27.407 114 18068.22 15.89 52457.63 88888.00 2008-04-23 08:21:27.907 114 18068.18 15.63 52457.34 88888.00 2008-04-23 08:21:28.407 114 18067.99 15.43 52457.06 88888.00 2008-04-23 08:21:28.907 114 18067.87 15.58 52456.89 88888.00 2008-04-23 08:21:29.407 114 18067.70 15.64 52456.83 88888.00 2008-04-23 08:21:29.907 114 18067.46 15.56 52456.61 88888.00 2008-04-23 08:21:30.407 114 18067.35 15.55 52456.44 88888.00 2008-04-23 08:21:30.907 114 18067.26 15.75 52456.23 88888.00 2008-04-23 08:21:31.407 114 18067.02 15.85 52455.96 88888.00 2008-04-23 08:21:31.907 114 18066.70 16.02 52455.79 88888.00 2008-04-23 08:21:32.407 114 18066.51 16.07 52455.53 88888.00 2008-04-23 08:21:32.907 114 18066.29 16.04 52455.40 88888.00 2008-04-23 08:21:33.407 114 18066.10 15.96 52455.26 88888.00 2008-04-23 08:21:33.907 114 18065.96 15.86 52454.90 88888.00 2008-04-23 08:21:34.407 114 18065.91 15.95 52454.53 88888.00 2008-04-23 08:21:34.907 114 18065.92 15.96 52454.40 88888.00 2008-04-23 08:21:35.407 114 18066.01 15.88 52454.20 88888.00 2008-04-23 08:21:35.907 114 18066.28 15.77 52453.89 88888.00 2008-04-23 08:21:36.407 114 18066.50 15.63 52453.65 88888.00 2008-04-23 08:21:36.907 114 18066.65 15.52 52453.39 88888.00 2008-04-23 08:21:37.407 114 18066.65 15.39 52452.84 88888.00 2008-04-23 08:21:37.907 114 18066.73 15.30 52452.27 88888.00 2008-04-23 08:21:38.407 114 18066.45 15.40 52451.85 88888.00 2008-04-23 08:21:38.907 114 18066.15 15.65 52451.64 88888.00 2008-04-23 08:21:39.407 114 18066.02 16.06 52451.49 88888.00 2008-04-23 08:21:39.907 114 18065.69 16.48 52451.29 88888.00 2008-04-23 08:21:40.407 114 18065.39 16.82 52451.14 88888.00 2008-04-23 08:21:40.907 114 18065.07 16.99 52451.19 88888.00 2008-04-23 08:21:41.407 114 18064.72 16.98 52451.16 88888.00 2008-04-23 08:21:41.907 114 18064.33 16.98 52451.03 88888.00 2008-04-23 08:21:42.407 114 18063.95 17.10 52450.84 88888.00 2008-04-23 08:21:42.907 114 18063.70 17.18 52450.63 88888.00 2008-04-23 08:21:43.407 114 18063.39 17.29 52450.49 88888.00 2008-04-23 08:21:43.907 114 18063.04 17.41 52450.39 88888.00 2008-04-23 08:21:44.407 114 18062.79 17.47 52450.37 88888.00 2008-04-23 08:21:44.907 114 18062.42 17.45 52450.17 88888.00 2008-04-23 08:21:45.407 114 18062.16 17.37 52450.11 88888.00 2008-04-23 08:21:45.907 114 18062.00 17.30 52450.01 88888.00 2008-04-23 08:21:46.407 114 18061.72 17.31 52449.93 88888.00 2008-04-23 08:21:46.907 114 18061.78 17.13 52449.76 88888.00 2008-04-23 08:21:47.407 114 18061.53 17.05 52449.70 88888.00 2008-04-23 08:21:47.907 114 18061.19 17.09 52449.43 88888.00 2008-04-23 08:21:48.407 114 18061.13 17.20 52449.08 88888.00 2008-04-23 08:21:48.907 114 18060.86 17.31 52448.97 88888.00 2008-04-23 08:21:49.407 114 18060.69 17.44 52448.88 88888.00 2008-04-23 08:21:49.907 114 18060.71 17.47 52448.77 88888.00 2008-04-23 08:21:50.407 114 18060.66 17.51 52448.61 88888.00 2008-04-23 08:21:50.907 114 18060.77 17.51 52448.37 88888.00 2008-04-23 08:21:51.407 114 18060.70 17.54 52448.14 88888.00 2008-04-23 08:21:51.907 114 18060.62 17.61 52448.02 88888.00 2008-04-23 08:21:52.407 114 18060.43 17.65 52447.86 88888.00 2008-04-23 08:21:52.907 114 18060.23 17.65 52447.78 88888.00 2008-04-23 08:21:53.407 114 18060.09 17.61 52447.53 88888.00 2008-04-23 08:21:53.907 114 18059.80 17.61 52447.44 88888.00 2008-04-23 08:21:54.407 114 18059.48 17.75 52447.38 88888.00 2008-04-23 08:21:54.907 114 18059.14 17.89 52447.37 88888.00 2008-04-23 08:21:55.407 114 18058.94 18.00 52447.28 88888.00 2008-04-23 08:21:55.907 114 18058.73 18.05 52447.14 88888.00 2008-04-23 08:21:56.407 114 18058.53 18.05 52447.03 88888.00 2008-04-23 08:21:56.907 114 18058.57 18.05 52446.93 88888.00 2008-04-23 08:21:57.407 114 18058.70 18.13 52446.76 88888.00 2008-04-23 08:21:57.907 114 18058.71 18.31 52446.57 88888.00 2008-04-23 08:21:58.407 114 18058.82 18.50 52446.65 88888.00 2008-04-23 08:21:58.907 114 18058.87 18.62 52446.72 88888.00 2008-04-23 08:21:59.407 114 18058.70 18.49 52446.77 88888.00 2008-04-23 08:21:59.907 114 18058.60 18.25 52446.72 88888.00 2008-04-23 08:22:00.407 114 18058.58 18.14 52446.65 88888.00 2008-04-23 08:22:00.907 114 18058.29 18.04 52446.65 88888.00 2008-04-23 08:22:01.407 114 18057.95 18.05 52446.62 88888.00 2008-04-23 08:22:01.907 114 18057.87 18.13 52446.62 88888.00 2008-04-23 08:22:02.407 114 18057.81 18.06 52446.70 88888.00 2008-04-23 08:22:02.907 114 18057.66 17.92 52446.72 88888.00 2008-04-23 08:22:03.407 114 18057.62 17.96 52446.65 88888.00 2008-04-23 08:22:03.907 114 18057.65 18.15 52446.51 88888.00 2008-04-23 08:22:04.407 114 18057.64 18.32 52446.41 88888.00 2008-04-23 08:22:04.907 114 18057.51 18.51 52446.49 88888.00 2008-04-23 08:22:05.407 114 18057.52 18.65 52446.42 88888.00 2008-04-23 08:22:05.907 114 18057.45 18.53 52446.32 88888.00 2008-04-23 08:22:06.407 114 18057.58 18.49 52446.62 88888.00 2008-04-23 08:22:06.907 114 18057.68 18.46 52446.83 88888.00 2008-04-23 08:22:07.407 114 18057.86 18.50 52446.80 88888.00 2008-04-23 08:22:07.907 114 18058.11 18.57 52446.66 88888.00 2008-04-23 08:22:08.407 114 18058.18 18.68 52446.50 88888.00 2008-04-23 08:22:08.907 114 18058.17 18.72 52446.42 88888.00 2008-04-23 08:22:09.407 114 18058.40 18.84 52446.15 88888.00 2008-04-23 08:22:09.907 114 18058.62 18.90 52445.98 88888.00 2008-04-23 08:22:10.407 114 18058.94 18.86 52445.76 88888.00 2008-04-23 08:22:10.907 114 18059.10 18.74 52445.54 88888.00 2008-04-23 08:22:11.407 114 18059.16 18.72 52445.36 88888.00 2008-04-23 08:22:11.907 114 18058.97 18.78 52445.19 88888.00 2008-04-23 08:22:12.407 114 18058.88 18.99 52445.15 88888.00 2008-04-23 08:22:12.907 114 18058.87 19.01 52445.11 88888.00 2008-04-23 08:22:13.407 114 18058.98 18.94 52444.87 88888.00 2008-04-23 08:22:13.907 114 18059.27 18.95 52444.72 88888.00 2008-04-23 08:22:14.407 114 18059.36 19.24 52444.64 88888.00 2008-04-23 08:22:14.907 114 18059.74 19.47 52444.46 88888.00 2008-04-23 08:22:15.407 114 18059.86 19.71 52444.57 88888.00 2008-04-23 08:22:15.907 114 18059.92 19.89 52444.61 88888.00 2008-04-23 08:22:16.407 114 18059.99 19.95 52444.74 88888.00 2008-04-23 08:22:16.907 114 18060.01 20.11 52444.76 88888.00 2008-04-23 08:22:17.407 114 18060.10 20.18 52445.01 88888.00 2008-04-23 08:22:17.907 114 18060.34 20.30 52445.18 88888.00 2008-04-23 08:22:18.407 114 18060.61 20.33 52445.22 88888.00 2008-04-23 08:22:18.907 114 18061.05 20.36 52445.10 88888.00 2008-04-23 08:22:19.407 114 18061.27 20.48 52445.01 88888.00 2008-04-23 08:22:19.907 114 18061.55 20.47 52445.10 88888.00 2008-04-23 08:22:20.407 114 18061.83 20.41 52445.05 88888.00 2008-04-23 08:22:20.907 114 18062.10 20.33 52445.18 88888.00 2008-04-23 08:22:21.407 114 18062.18 20.14 52445.25 88888.00 2008-04-23 08:22:21.907 114 18062.38 19.94 52445.32 88888.00 2008-04-23 08:22:22.407 114 18062.50 19.77 52445.33 88888.00 2008-04-23 08:22:22.907 114 18062.75 19.57 52445.19 88888.00 2008-04-23 08:22:23.407 114 18062.94 19.59 52444.98 88888.00 2008-04-23 08:22:23.907 114 18063.14 19.90 52444.86 88888.00 2008-04-23 08:22:24.407 114 18063.17 20.19 52444.74 88888.00 2008-04-23 08:22:24.907 114 18063.17 20.55 52444.65 88888.00 2008-04-23 08:22:25.407 114 18063.42 20.81 52444.52 88888.00 2008-04-23 08:22:25.907 114 18063.41 20.96 52444.49 88888.00 2008-04-23 08:22:26.407 114 18063.39 21.04 52444.51 88888.00 2008-04-23 08:22:26.907 114 18063.13 21.07 52444.40 88888.00 2008-04-23 08:22:27.407 114 18062.78 21.13 52444.36 88888.00 2008-04-23 08:22:27.907 114 18062.19 21.08 52444.52 88888.00 2008-04-23 08:22:28.407 114 18061.51 21.03 52444.49 88888.00 2008-04-23 08:22:28.907 114 18060.68 20.99 52444.46 88888.00 2008-04-23 08:22:29.407 114 18059.83 21.01 52444.38 88888.00 2008-04-23 08:22:29.907 114 18059.23 20.97 52444.43 88888.00 2008-04-23 08:22:30.407 114 18058.62 20.91 52444.43 88888.00 2008-04-23 08:22:30.907 114 18057.88 20.98 52444.34 88888.00 2008-04-23 08:22:31.407 114 18057.31 20.92 52444.40 88888.00 2008-04-23 08:22:31.907 114 18056.79 20.81 52444.65 88888.00 2008-04-23 08:22:32.407 114 18056.19 20.71 52444.81 88888.00 2008-04-23 08:22:32.907 114 18055.66 20.54 52444.87 88888.00 2008-04-23 08:22:33.404 114 18055.04 20.71 52444.99 88888.00 2008-04-23 08:22:33.904 114 18054.32 20.94 52445.19 88888.00 2008-04-23 08:22:34.404 114 18053.58 20.99 52445.45 88888.00 2008-04-23 08:22:34.904 114 18052.99 21.06 52445.69 88888.00 2008-04-23 08:22:35.404 114 18052.52 21.10 52446.15 88888.00 2008-04-23 08:22:35.904 114 18051.84 21.06 52446.58 88888.00 2008-04-23 08:22:36.404 114 18051.20 21.01 52447.01 88888.00 2008-04-23 08:22:36.904 114 18050.37 20.86 52447.43 88888.00 2008-04-23 08:22:37.404 114 18049.56 20.61 52447.71 88888.00 2008-04-23 08:22:37.904 114 18048.96 20.35 52447.93 88888.00 2008-04-23 08:22:38.404 114 18048.30 20.11 52448.29 88888.00 2008-04-23 08:22:38.904 114 18047.76 20.06 52448.54 88888.00 2008-04-23 08:22:39.404 114 18047.50 19.83 52448.66 88888.00 2008-04-23 08:22:39.904 114 18047.01 19.54 52448.67 88888.00 2008-04-23 08:22:40.404 114 18046.58 19.40 52448.72 88888.00 2008-04-23 08:22:40.904 114 18046.10 19.35 52448.96 88888.00 2008-04-23 08:22:41.404 114 18045.49 19.23 52449.31 88888.00 2008-04-23 08:22:41.904 114 18045.14 19.13 52449.64 88888.00 2008-04-23 08:22:42.404 114 18044.78 19.11 52450.02 88888.00 2008-04-23 08:22:42.904 114 18044.40 19.06 52450.14 88888.00 2008-04-23 08:22:43.404 114 18044.28 18.99 52450.35 88888.00 2008-04-23 08:22:43.904 114 18044.14 19.03 52450.62 88888.00 2008-04-23 08:22:44.404 114 18043.92 19.17 52450.97 88888.00 2008-04-23 08:22:44.904 114 18043.75 19.37 52451.18 88888.00 2008-04-23 08:22:45.404 114 18043.43 19.43 52451.34 88888.00 2008-04-23 08:22:45.904 114 18043.26 19.46 52451.36 88888.00 2008-04-23 08:22:46.404 114 18042.94 19.46 52451.28 88888.00 2008-04-23 08:22:46.904 114 18042.63 19.43 52451.03 88888.00 2008-04-23 08:22:47.404 114 18042.46 19.43 52450.74 88888.00 2008-04-23 08:22:47.904 114 18042.32 19.41 52450.38 88888.00 2008-04-23 08:22:48.404 114 18042.19 19.37 52450.11 88888.00 2008-04-23 08:22:48.904 114 18042.15 19.33 52449.69 88888.00 2008-04-23 08:22:49.404 114 18042.05 19.40 52449.21 88888.00 2008-04-23 08:22:49.904 114 18041.85 19.45 52448.86 88888.00 2008-04-23 08:22:50.404 114 18041.65 19.59 52448.60 88888.00 2008-04-23 08:22:50.904 114 18041.58 19.75 52448.27 88888.00 2008-04-23 08:22:51.404 114 18041.50 19.81 52448.17 88888.00 2008-04-23 08:22:51.904 114 18041.24 19.81 52448.15 88888.00 2008-04-23 08:22:52.404 114 18040.98 19.97 52448.24 88888.00 2008-04-23 08:22:52.904 114 18040.78 20.00 52448.39 88888.00 2008-04-23 08:22:53.404 114 18040.64 20.04 52448.51 88888.00 2008-04-23 08:22:53.904 114 18040.48 19.86 52448.84 88888.00 2008-04-23 08:22:54.404 114 18040.56 19.68 52449.09 88888.00 2008-04-23 08:22:54.904 114 18040.64 19.45 52449.17 88888.00 2008-04-23 08:22:55.404 114 18040.71 19.29 52449.33 88888.00 2008-04-23 08:22:55.904 114 18040.90 19.16 52449.38 88888.00 2008-04-23 08:22:56.404 114 18041.09 19.07 52449.12 88888.00 2008-04-23 08:22:56.904 114 18041.32 19.01 52448.86 88888.00 2008-04-23 08:22:57.404 114 18041.54 19.09 52448.74 88888.00 2008-04-23 08:22:57.904 114 18041.66 19.31 52448.73 88888.00 2008-04-23 08:22:58.404 114 18041.56 19.54 52448.87 88888.00 2008-04-23 08:22:58.904 114 18041.55 19.66 52448.90 88888.00 2008-04-23 08:22:59.404 114 18041.53 19.80 52449.07 88888.00 2008-04-23 08:22:59.904 114 18041.20 19.99 52449.19 88888.00 2008-04-23 08:23:00.404 114 18040.91 20.23 52449.30 88888.00 2008-04-23 08:23:00.904 114 18040.63 20.47 52449.51 88888.00 2008-04-23 08:23:01.404 114 18040.45 20.64 52449.79 88888.00 2008-04-23 08:23:01.904 114 18040.38 20.64 52450.03 88888.00 2008-04-23 08:23:02.404 114 18040.33 20.66 52450.21 88888.00 2008-04-23 08:23:02.904 114 18040.19 20.62 52450.22 88888.00 2008-04-23 08:23:03.404 114 18039.98 20.58 52450.36 88888.00 2008-04-23 08:23:03.904 114 18039.63 20.58 52450.50 88888.00 2008-04-23 08:23:04.404 114 18039.26 20.67 52450.53 88888.00 2008-04-23 08:23:04.904 114 18038.84 20.85 52450.73 88888.00 2008-04-23 08:23:05.404 114 18038.28 20.85 52450.98 88888.00 2008-04-23 08:23:05.904 114 18037.59 20.84 52451.22 88888.00 2008-04-23 08:23:06.404 114 18036.77 20.85 52451.45 88888.00 2008-04-23 08:23:06.904 114 18036.00 20.70 52451.59 88888.00 2008-04-23 08:23:07.404 114 18035.46 20.64 52451.61 88888.00 2008-04-23 08:23:07.904 114 18035.01 20.63 52451.54 88888.00 2008-04-23 08:23:08.404 114 18034.37 20.72 52451.44 88888.00 2008-04-23 08:23:08.904 114 18033.67 20.80 52451.47 88888.00 2008-04-23 08:23:09.404 114 18033.09 20.85 52451.47 88888.00 2008-04-23 08:23:09.904 114 18032.49 20.79 52451.77 88888.00 2008-04-23 08:23:10.404 114 18031.78 20.68 52452.10 88888.00 2008-04-23 08:23:10.904 114 18031.06 20.61 52452.19 88888.00 2008-04-23 08:23:11.404 114 18030.37 20.42 52452.48 88888.00 2008-04-23 08:23:11.904 114 18029.64 20.14 52452.70 88888.00 2008-04-23 08:23:12.404 114 18028.82 19.90 52452.81 88888.00 2008-04-23 08:23:12.904 114 18028.23 19.71 52452.87 88888.00 2008-04-23 08:23:13.404 114 18027.60 19.55 52452.73 88888.00 2008-04-23 08:23:13.904 114 18027.05 19.46 52452.69 88888.00 2008-04-23 08:23:14.404 114 18026.55 19.32 52452.46 88888.00 2008-04-23 08:23:14.904 114 18026.20 19.06 52452.15 88888.00 2008-04-23 08:23:15.404 114 18026.01 18.84 52451.95 88888.00 2008-04-23 08:23:15.904 114 18025.84 18.56 52451.59 88888.00 2008-04-23 08:23:16.404 114 18025.86 18.41 52451.29 88888.00 2008-04-23 08:23:16.904 114 18025.70 18.41 52450.95 88888.00 2008-04-23 08:23:17.404 114 18025.70 18.45 52450.60 88888.00 2008-04-23 08:23:17.904 114 18025.65 18.45 52450.35 88888.00 2008-04-23 08:23:18.404 114 18025.89 18.42 52450.15 88888.00 2008-04-23 08:23:18.904 114 18026.14 18.52 52449.97 88888.00 2008-04-23 08:23:19.404 114 18026.04 18.55 52449.82 88888.00 2008-04-23 08:23:19.904 114 18026.08 18.78 52449.50 88888.00 2008-04-23 08:23:20.404 114 18026.16 18.92 52449.35 88888.00 2008-04-23 08:23:20.904 114 18026.37 18.99 52449.30 88888.00 2008-04-23 08:23:21.404 114 18026.63 19.17 52449.17 88888.00 2008-04-23 08:23:21.904 114 18026.51 19.34 52448.89 88888.00 2008-04-23 08:23:22.404 114 18026.11 19.48 52448.72 88888.00 2008-04-23 08:23:22.904 114 18025.95 19.54 52448.62 88888.00 2008-04-23 08:23:23.404 114 18025.74 19.58 52448.39 88888.00 2008-04-23 08:23:23.904 114 18025.53 19.54 52447.96 88888.00 2008-04-23 08:23:24.404 114 18025.57 19.55 52447.44 88888.00 2008-04-23 08:23:24.904 114 18025.58 19.65 52446.87 88888.00 2008-04-23 08:23:25.404 114 18025.62 19.97 52446.22 88888.00 2008-04-23 08:23:25.904 114 18025.75 20.19 52445.60 88888.00 2008-04-23 08:23:26.404 114 18025.91 20.35 52445.05 88888.00 2008-04-23 08:23:26.904 114 18026.04 20.49 52444.44 88888.00 2008-04-23 08:23:27.404 114 18026.00 20.71 52443.98 88888.00 2008-04-23 08:23:27.904 114 18025.79 20.97 52443.70 88888.00 2008-04-23 08:23:28.404 114 18025.69 21.33 52443.43 88888.00 2008-04-23 08:23:28.904 114 18025.47 21.59 52443.40 88888.00 2008-04-23 08:23:29.404 114 18025.21 21.73 52443.39 88888.00 2008-04-23 08:23:29.904 114 18024.87 21.77 52443.24 88888.00 2008-04-23 08:23:30.404 114 18024.52 21.89 52442.97 88888.00 2008-04-23 08:23:30.904 114 18024.09 21.94 52442.81 88888.00 2008-04-23 08:23:31.404 114 18023.55 21.96 52442.64 88888.00 2008-04-23 08:23:31.904 114 18023.21 21.90 52442.37 88888.00 2008-04-23 08:23:32.404 114 18022.92 22.02 52442.14 88888.00 2008-04-23 08:23:32.904 114 18022.58 22.14 52441.92 88888.00 2008-04-23 08:23:33.404 114 18022.06 22.17 52441.75 88888.00 2008-04-23 08:23:33.904 114 18021.68 22.29 52441.51 88888.00 2008-04-23 08:23:34.404 114 18021.24 22.25 52441.31 88888.00 2008-04-23 08:23:34.904 114 18020.85 22.28 52441.24 88888.00 2008-04-23 08:23:35.404 114 18020.68 22.21 52441.10 88888.00 2008-04-23 08:23:35.904 114 18020.50 22.20 52440.88 88888.00 2008-04-23 08:23:36.404 114 18020.10 22.13 52440.78 88888.00 2008-04-23 08:23:36.904 114 18019.45 22.19 52440.70 88888.00 2008-04-23 08:23:37.404 114 18018.98 22.29 52440.60 88888.00 2008-04-23 08:23:37.904 114 18018.69 22.43 52440.45 88888.00 2008-04-23 08:23:38.404 114 18018.44 22.53 52440.29 88888.00 2008-04-23 08:23:38.904 114 18018.40 22.62 52440.20 88888.00 2008-04-23 08:23:39.404 114 18018.30 22.66 52439.99 88888.00 2008-04-23 08:23:39.904 114 18018.04 22.68 52439.82 88888.00 2008-04-23 08:23:40.404 114 18017.91 22.82 52439.78 88888.00 2008-04-23 08:23:40.904 114 18017.59 22.85 52439.72 88888.00 2008-04-23 08:23:41.404 114 18017.14 22.95 52439.72 88888.00 2008-04-23 08:23:41.904 114 18016.97 23.02 52439.72 88888.00 2008-04-23 08:23:42.404 114 18016.50 23.02 52439.66 88888.00 2008-04-23 08:23:42.904 114 18015.90 23.04 52439.58 88888.00 2008-04-23 08:23:43.404 114 18015.33 23.09 52439.52 88888.00 2008-04-23 08:23:43.904 114 18014.82 23.22 52439.35 88888.00 2008-04-23 08:23:44.404 114 18014.20 23.37 52439.20 88888.00 2008-04-23 08:23:44.904 114 18013.56 23.54 52439.11 88888.00 2008-04-23 08:23:45.404 114 18013.00 23.73 52439.14 88888.00 2008-04-23 08:23:45.904 114 18012.46 23.80 52439.07 88888.00 2008-04-23 08:23:46.404 114 18011.91 23.88 52439.11 88888.00 2008-04-23 08:23:46.904 114 18011.26 23.86 52439.13 88888.00 2008-04-23 08:23:47.404 114 18010.65 23.79 52439.11 88888.00 2008-04-23 08:23:47.904 114 18010.07 23.73 52439.08 88888.00 2008-04-23 08:23:48.404 114 18009.53 23.84 52438.94 88888.00 2008-04-23 08:23:48.904 114 18009.03 23.91 52438.67 88888.00 2008-04-23 08:23:49.404 114 18008.54 23.94 52438.46 88888.00 2008-04-23 08:23:49.904 114 18008.10 24.13 52438.45 88888.00 2008-04-23 08:23:50.404 114 18007.72 24.32 52438.32 88888.00 2008-04-23 08:23:50.904 114 18007.46 24.68 52438.22 88888.00 2008-04-23 08:23:51.404 114 18007.30 25.05 52438.16 88888.00 2008-04-23 08:23:51.904 114 18007.33 25.46 52437.87 88888.00 2008-04-23 08:23:52.404 114 18007.45 25.77 52437.68 88888.00 2008-04-23 08:23:52.904 114 18007.65 26.11 52437.65 88888.00 2008-04-23 08:23:53.404 114 18007.84 26.39 52437.67 88888.00 2008-04-23 08:23:53.904 114 18008.11 26.66 52437.53 88888.00 2008-04-23 08:23:54.404 114 18008.21 26.92 52437.50 88888.00 2008-04-23 08:23:54.904 114 18008.26 27.08 52437.50 88888.00 2008-04-23 08:23:55.404 114 18008.56 27.32 52437.46 88888.00 2008-04-23 08:23:55.904 114 18008.71 27.45 52437.29 88888.00 2008-04-23 08:23:56.404 114 18008.82 27.56 52437.07 88888.00 2008-04-23 08:23:56.904 114 18008.77 27.80 52436.94 88888.00 2008-04-23 08:23:57.404 114 18008.90 27.84 52436.84 88888.00 2008-04-23 08:23:57.904 114 18008.99 28.04 52436.77 88888.00 2008-04-23 08:23:58.404 114 18009.00 28.32 52436.72 88888.00 2008-04-23 08:23:58.904 114 18008.90 28.59 52436.87 88888.00 2008-04-23 08:23:59.404 114 18008.82 28.81 52437.04 88888.00 2008-04-23 08:23:59.904 114 18008.72 28.97 52437.20 88888.00 2008-04-23 08:24:00.404 114 18008.82 29.18 52437.39 88888.00 2008-04-23 08:24:00.904 114 18008.77 29.43 52437.57 88888.00 2008-04-23 08:24:01.404 114 18008.52 29.55 52437.63 88888.00 2008-04-23 08:24:01.904 114 18008.19 29.71 52437.55 88888.00 2008-04-23 08:24:02.404 114 18007.80 29.98 52437.35 88888.00 2008-04-23 08:24:02.904 114 18007.46 30.14 52437.11 88888.00 2008-04-23 08:24:03.404 114 18007.22 30.31 52436.83 88888.00 2008-04-23 08:24:03.904 114 18007.08 30.61 52436.57 88888.00 2008-04-23 08:24:04.404 114 18007.01 30.81 52436.19 88888.00 2008-04-23 08:24:04.904 114 18007.06 31.12 52435.88 88888.00 2008-04-23 08:24:05.404 114 18007.03 31.51 52435.63 88888.00 2008-04-23 08:24:05.904 114 18007.02 31.88 52435.49 88888.00 2008-04-23 08:24:06.404 114 18007.02 32.19 52435.24 88888.00 2008-04-23 08:24:06.904 114 18007.08 32.57 52435.01 88888.00 2008-04-23 08:24:07.404 114 18007.14 32.92 52434.91 88888.00 2008-04-23 08:24:07.904 114 18007.22 33.28 52434.78 88888.00 2008-04-23 08:24:08.404 114 18007.28 33.68 52434.78 88888.00 2008-04-23 08:24:08.904 114 18007.43 34.12 52434.82 88888.00 2008-04-23 08:24:09.404 114 18007.63 34.46 52434.74 88888.00 2008-04-23 08:24:09.904 114 18007.90 34.76 52434.57 88888.00 2008-04-23 08:24:10.404 114 18008.32 34.95 52434.42 88888.00 2008-04-23 08:24:10.904 114 18008.97 35.14 52434.20 88888.00 2008-04-23 08:24:11.404 114 18009.42 35.34 52433.93 88888.00 2008-04-23 08:24:11.904 114 18009.75 35.72 52433.70 88888.00 2008-04-23 08:24:12.404 114 18009.95 36.14 52433.54 88888.00 2008-04-23 08:24:12.904 114 18010.27 36.47 52433.35 88888.00 2008-04-23 08:24:13.404 114 18010.61 36.80 52433.12 88888.00 2008-04-23 08:24:13.904 114 18011.20 37.13 52432.98 88888.00 2008-04-23 08:24:14.404 114 18011.65 37.41 52432.74 88888.00 2008-04-23 08:24:14.904 114 18012.27 37.70 52432.57 88888.00 2008-04-23 08:24:15.404 114 18012.70 37.96 52432.40 88888.00 2008-04-23 08:24:15.904 114 18013.02 38.16 52432.25 88888.00 2008-04-23 08:24:16.404 114 18013.19 38.37 52431.95 88888.00 2008-04-23 08:24:16.904 114 18013.27 38.64 52431.69 88888.00 2008-04-23 08:24:17.404 114 18013.25 38.92 52431.46 88888.00 2008-04-23 08:24:17.904 114 18013.23 39.05 52431.15 88888.00 2008-04-23 08:24:18.404 114 18013.35 39.11 52430.91 88888.00 2008-04-23 08:24:18.904 114 18013.03 39.13 52430.63 88888.00 2008-04-23 08:24:19.404 114 18012.73 39.19 52430.46 88888.00 2008-04-23 08:24:19.904 114 18012.63 39.10 52430.42 88888.00 2008-04-23 08:24:20.404 114 18012.71 38.95 52430.33 88888.00 2008-04-23 08:24:20.904 114 18012.71 38.86 52430.26 88888.00 2008-04-23 08:24:21.404 114 18012.54 38.83 52430.18 88888.00 2008-04-23 08:24:21.904 114 18012.45 38.80 52430.04 88888.00 2008-04-23 08:24:22.404 114 18012.33 38.84 52430.04 88888.00 2008-04-23 08:24:22.904 114 18012.08 38.89 52430.06 88888.00 2008-04-23 08:24:23.404 114 18012.13 38.86 52429.87 88888.00 2008-04-23 08:24:23.904 114 18012.03 38.73 52429.72 88888.00 2008-04-23 08:24:24.404 114 18011.78 38.63 52429.46 88888.00 2008-04-23 08:24:24.904 114 18011.53 38.65 52429.23 88888.00 2008-04-23 08:24:25.404 114 18010.95 38.65 52429.06 88888.00 2008-04-23 08:24:25.904 114 18010.65 38.67 52428.90 88888.00 2008-04-23 08:24:26.404 114 18010.41 38.85 52428.74 88888.00 2008-04-23 08:24:26.904 114 18010.15 38.99 52428.50 88888.00 2008-04-23 08:24:27.404 114 18009.84 39.14 52428.27 88888.00 2008-04-23 08:24:27.904 114 18009.53 39.37 52428.01 88888.00 2008-04-23 08:24:28.404 114 18009.48 39.43 52427.79 88888.00 2008-04-23 08:24:28.904 114 18009.19 39.44 52427.61 88888.00 2008-04-23 08:24:29.404 114 18008.88 39.39 52427.46 88888.00 2008-04-23 08:24:29.904 114 18008.77 39.33 52427.59 88888.00 2008-04-23 08:24:30.404 114 18008.61 39.21 52427.66 88888.00 2008-04-23 08:24:30.904 114 18007.99 39.06 52427.70 88888.00 2008-04-23 08:24:31.404 114 18007.63 38.82 52427.73 88888.00 2008-04-23 08:24:31.904 114 18007.48 38.56 52427.85 88888.00 2008-04-23 08:24:32.404 114 18007.32 38.46 52427.97 88888.00 2008-04-23 08:24:32.904 114 18007.19 38.31 52428.10 88888.00 2008-04-23 08:24:33.404 114 18007.14 38.03 52428.11 88888.00 2008-04-23 08:24:33.904 114 18006.95 38.01 52428.19 88888.00 2008-04-23 08:24:34.404 114 18006.63 38.08 52428.40 88888.00 2008-04-23 08:24:34.904 114 18006.26 38.20 52428.55 88888.00 2008-04-23 08:24:35.404 114 18005.73 38.18 52428.72 88888.00 2008-04-23 08:24:35.904 114 18005.55 38.04 52428.82 88888.00 2008-04-23 08:24:36.404 114 18005.63 37.79 52428.92 88888.00 2008-04-23 08:24:36.904 114 18005.54 37.69 52428.95 88888.00 2008-04-23 08:24:37.404 114 18005.11 37.64 52428.87 88888.00 2008-04-23 08:24:37.904 114 18004.83 37.80 52428.70 88888.00 2008-04-23 08:24:38.404 114 18004.57 38.12 52428.62 88888.00 2008-04-23 08:24:38.904 114 18004.42 38.32 52428.40 88888.00 2008-04-23 08:24:39.404 114 18004.23 38.35 52428.23 88888.00 2008-04-23 08:24:39.904 114 18004.03 38.37 52427.90 88888.00 2008-04-23 08:24:40.404 114 18003.99 38.48 52427.61 88888.00 2008-04-23 08:24:40.904 114 18004.05 38.53 52427.35 88888.00 2008-04-23 08:24:41.404 114 18003.99 38.58 52427.00 88888.00 2008-04-23 08:24:41.904 114 18003.75 38.56 52426.60 88888.00 2008-04-23 08:24:42.404 114 18003.61 38.59 52426.49 88888.00 2008-04-23 08:24:42.904 114 18003.58 38.64 52426.26 88888.00 2008-04-23 08:24:43.404 114 18003.59 38.77 52425.95 88888.00 2008-04-23 08:24:43.904 114 18003.46 38.89 52425.49 88888.00 2008-04-23 08:24:44.404 114 18003.57 39.00 52425.07 88888.00 2008-04-23 08:24:44.904 114 18003.64 39.25 52424.85 88888.00 2008-04-23 08:24:45.404 114 18003.74 39.50 52424.58 88888.00 2008-04-23 08:24:45.904 114 18003.80 39.66 52424.22 88888.00 2008-04-23 08:24:46.404 114 18003.81 40.07 52424.19 88888.00 2008-04-23 08:24:46.904 114 18003.89 40.40 52424.14 88888.00 2008-04-23 08:24:47.404 114 18003.76 40.54 52424.03 88888.00 2008-04-23 08:24:47.904 114 18003.55 40.68 52423.90 88888.00 2008-04-23 08:24:48.404 114 18003.37 40.72 52423.80 88888.00 2008-04-23 08:24:48.904 114 18003.34 40.80 52423.78 88888.00 2008-04-23 08:24:49.404 114 18003.35 40.95 52423.67 88888.00 2008-04-23 08:24:49.904 114 18003.32 41.15 52423.57 88888.00 2008-04-23 08:24:50.404 114 18003.12 41.41 52423.67 88888.00 2008-04-23 08:24:50.904 114 18003.25 41.40 52423.70 88888.00 2008-04-23 08:24:51.404 114 18003.35 41.38 52423.70 88888.00 2008-04-23 08:24:51.904 114 18003.42 41.39 52423.73 88888.00 2008-04-23 08:24:52.404 114 18003.49 41.43 52423.67 88888.00 2008-04-23 08:24:52.904 114 18003.72 41.47 52423.49 88888.00 2008-04-23 08:24:53.404 114 18004.14 41.33 52423.58 88888.00 2008-04-23 08:24:53.904 114 18004.48 41.49 52423.44 88888.00 2008-04-23 08:24:54.404 114 18004.87 41.71 52423.31 88888.00 2008-04-23 08:24:54.904 114 18005.16 41.95 52423.14 88888.00 2008-04-23 08:24:55.404 114 18005.61 42.26 52423.11 88888.00 2008-04-23 08:24:55.904 114 18006.20 42.69 52422.97 88888.00 2008-04-23 08:24:56.404 114 18006.80 43.18 52422.70 88888.00 2008-04-23 08:24:56.904 114 18007.43 43.72 52422.42 88888.00 2008-04-23 08:24:57.404 114 18008.04 44.32 52422.24 88888.00 2008-04-23 08:24:57.904 114 18008.60 44.90 52421.99 88888.00 2008-04-23 08:24:58.404 114 18009.09 45.36 52421.73 88888.00 2008-04-23 08:24:58.904 114 18009.78 45.75 52421.44 88888.00 2008-04-23 08:24:59.404 114 18010.44 46.04 52421.17 88888.00 2008-04-23 08:24:59.904 114 18010.98 46.38 52420.94 88888.00 2008-04-23 08:25:00.404 114 18011.47 46.71 52420.75 88888.00 2008-04-23 08:25:00.904 114 18012.03 47.13 52420.45 88888.00 2008-04-23 08:25:01.404 114 18012.11 47.59 52420.12 88888.00 2008-04-23 08:25:01.904 114 18012.11 48.05 52419.86 88888.00 2008-04-23 08:25:02.404 114 18012.33 48.30 52419.58 88888.00 2008-04-23 08:25:02.904 114 18012.61 48.36 52419.29 88888.00 2008-04-23 08:25:03.404 114 18012.89 48.43 52418.93 88888.00 2008-04-23 08:25:03.904 114 18013.21 48.45 52418.62 88888.00 2008-04-23 08:25:04.404 114 18013.49 48.57 52418.35 88888.00 2008-04-23 08:25:04.904 114 18013.62 48.61 52418.00 88888.00 2008-04-23 08:25:05.404 114 18013.58 48.72 52417.72 88888.00 2008-04-23 08:25:05.904 114 18013.64 48.77 52417.51 88888.00 2008-04-23 08:25:06.404 114 18013.47 48.72 52417.21 88888.00 2008-04-23 08:25:06.904 114 18013.47 48.54 52417.08 88888.00 2008-04-23 08:25:07.404 114 18013.49 48.33 52417.00 88888.00 2008-04-23 08:25:07.904 114 18013.59 48.08 52416.95 88888.00 2008-04-23 08:25:08.404 114 18013.79 47.83 52416.72 88888.00 2008-04-23 08:25:08.904 114 18014.06 47.62 52416.53 88888.00 2008-04-23 08:25:09.404 114 18014.28 47.33 52416.40 88888.00 2008-04-23 08:25:09.904 114 18014.39 47.13 52416.29 88888.00 2008-04-23 08:25:10.404 114 18014.49 46.78 52416.22 88888.00 2008-04-23 08:25:10.904 114 18014.61 46.53 52416.21 88888.00 2008-04-23 08:25:11.404 114 18014.83 46.39 52416.24 88888.00 2008-04-23 08:25:11.904 114 18015.14 46.24 52416.19 88888.00 2008-04-23 08:25:12.404 114 18015.34 46.12 52416.13 88888.00 2008-04-23 08:25:12.904 114 18015.47 46.08 52416.02 88888.00 2008-04-23 08:25:13.404 114 18015.69 46.01 52415.94 88888.00 2008-04-23 08:25:13.904 114 18015.90 46.03 52415.88 88888.00 2008-04-23 08:25:14.404 114 18015.98 45.96 52415.81 88888.00 2008-04-23 08:25:14.904 114 18016.13 45.86 52415.84 88888.00 2008-04-23 08:25:15.404 114 18016.39 45.85 52416.02 88888.00 2008-04-23 08:25:15.904 114 18016.57 45.91 52416.06 88888.00 2008-04-23 08:25:16.404 114 18016.75 45.97 52416.10 88888.00 2008-04-23 08:25:16.904 114 18016.96 45.96 52416.32 88888.00 2008-04-23 08:25:17.404 114 18017.38 46.02 52416.42 88888.00 2008-04-23 08:25:17.904 114 18017.87 46.07 52416.58 88888.00 2008-04-23 08:25:18.404 114 18018.26 46.10 52416.73 88888.00 2008-04-23 08:25:18.904 114 18018.69 46.29 52416.74 88888.00 2008-04-23 08:25:19.404 114 18018.97 46.37 52416.93 88888.00 2008-04-23 08:25:19.904 114 18019.21 46.53 52416.98 88888.00 2008-04-23 08:25:20.404 114 18019.55 46.62 52417.05 88888.00 2008-04-23 08:25:20.904 114 18019.88 46.57 52416.97 88888.00 2008-04-23 08:25:21.404 114 18020.15 46.62 52416.91 88888.00 2008-04-23 08:25:21.904 114 18020.43 46.73 52416.97 88888.00 2008-04-23 08:25:22.404 114 18020.76 46.85 52417.16 88888.00 2008-04-23 08:25:22.904 114 18021.22 47.02 52417.00 88888.00 2008-04-23 08:25:23.404 114 18021.59 47.11 52416.81 88888.00 2008-04-23 08:25:23.904 114 18021.98 47.36 52416.74 88888.00 2008-04-23 08:25:24.404 114 18022.29 47.56 52416.61 88888.00 2008-04-23 08:25:24.904 114 18022.48 47.68 52416.62 88888.00 2008-04-23 08:25:25.404 114 18022.58 47.73 52416.75 88888.00 2008-04-23 08:25:25.904 114 18022.75 47.80 52416.85 88888.00 2008-04-23 08:25:26.404 114 18022.69 47.85 52416.87 88888.00 2008-04-23 08:25:26.904 114 18022.70 47.77 52416.99 88888.00 2008-04-23 08:25:27.404 114 18022.82 47.79 52417.02 88888.00 2008-04-23 08:25:27.904 114 18022.77 47.89 52417.00 88888.00 2008-04-23 08:25:28.404 114 18022.69 47.99 52417.02 88888.00 2008-04-23 08:25:28.904 114 18022.58 48.06 52416.99 88888.00 2008-04-23 08:25:29.404 114 18022.86 48.20 52416.94 88888.00 2008-04-23 08:25:29.904 114 18023.23 48.41 52416.87 88888.00 2008-04-23 08:25:30.404 114 18023.72 48.73 52416.70 88888.00 2008-04-23 08:25:30.904 114 18024.10 49.05 52416.67 88888.00 2008-04-23 08:25:31.404 114 18024.55 49.26 52416.47 88888.00 2008-04-23 08:25:31.904 114 18025.11 49.53 52416.26 88888.00 2008-04-23 08:25:32.404 114 18025.63 49.92 52416.30 88888.00 2008-04-23 08:25:32.904 114 18026.11 50.24 52416.25 88888.00 2008-04-23 08:25:33.404 114 18026.38 50.41 52416.14 88888.00 2008-04-23 08:25:33.904 114 18026.69 50.63 52416.04 88888.00 2008-04-23 08:25:34.404 114 18027.00 50.88 52416.01 88888.00 2008-04-23 08:25:34.904 114 18027.50 51.18 52415.86 88888.00 2008-04-23 08:25:35.404 114 18027.99 51.30 52415.71 88888.00 2008-04-23 08:25:35.904 114 18028.54 51.39 52415.71 88888.00 2008-04-23 08:25:36.404 114 18028.94 51.49 52415.57 88888.00 2008-04-23 08:25:36.904 114 18029.19 51.62 52415.51 88888.00 2008-04-23 08:25:37.404 114 18029.56 51.72 52415.48 88888.00 2008-04-23 08:25:37.904 114 18030.02 51.77 52415.54 88888.00 2008-04-23 08:25:38.404 114 18030.60 51.81 52415.59 88888.00 2008-04-23 08:25:38.904 114 18031.01 51.87 52415.56 88888.00 2008-04-23 08:25:39.404 114 18031.39 52.00 52415.55 88888.00 2008-04-23 08:25:39.904 114 18031.58 52.03 52415.65 88888.00 2008-04-23 08:25:40.404 114 18031.70 51.99 52415.60 88888.00 2008-04-23 08:25:40.904 114 18031.88 51.96 52415.68 88888.00 2008-04-23 08:25:41.404 114 18032.19 51.92 52415.78 88888.00 2008-04-23 08:25:41.904 114 18032.64 51.89 52415.90 88888.00 2008-04-23 08:25:42.404 114 18033.02 51.82 52416.07 88888.00 2008-04-23 08:25:42.904 114 18033.45 51.83 52416.17 88888.00 2008-04-23 08:25:43.404 114 18033.95 52.03 52416.12 88888.00 2008-04-23 08:25:43.904 114 18034.49 52.16 52416.13 88888.00 2008-04-23 08:25:44.404 114 18034.94 52.24 52416.22 88888.00 2008-04-23 08:25:44.904 114 18035.42 52.32 52416.33 88888.00 2008-04-23 08:25:45.404 114 18035.79 52.19 52416.48 88888.00 2008-04-23 08:25:45.904 114 18036.38 52.14 52416.44 88888.00 2008-04-23 08:25:46.404 114 18036.79 52.19 52416.49 88888.00 2008-04-23 08:25:46.904 114 18037.20 52.21 52416.72 88888.00 2008-04-23 08:25:47.404 114 18037.57 52.24 52416.82 88888.00 2008-04-23 08:25:47.904 114 18037.86 52.25 52416.85 88888.00 2008-04-23 08:25:48.404 114 18038.27 52.23 52416.86 88888.00 2008-04-23 08:25:48.904 114 18038.82 52.23 52416.82 88888.00 2008-04-23 08:25:49.404 114 18039.41 52.30 52416.81 88888.00 2008-04-23 08:25:49.904 114 18040.01 52.32 52416.75 88888.00 2008-04-23 08:25:50.404 114 18040.42 52.31 52416.75 88888.00 2008-04-23 08:25:50.904 114 18040.84 52.23 52416.77 88888.00 2008-04-23 08:25:51.404 114 18041.38 52.17 52416.86 88888.00 2008-04-23 08:25:51.904 114 18041.66 52.23 52416.88 88888.00 2008-04-23 08:25:52.404 114 18041.97 52.23 52416.83 88888.00 2008-04-23 08:25:52.904 114 18042.33 52.30 52416.94 88888.00 2008-04-23 08:25:53.404 114 18042.72 52.34 52417.03 88888.00 2008-04-23 08:25:53.904 114 18043.05 52.39 52417.17 88888.00 2008-04-23 08:25:54.404 114 18043.21 52.40 52417.29 88888.00 2008-04-23 08:25:54.904 114 18043.44 52.32 52417.28 88888.00 2008-04-23 08:25:55.404 114 18043.62 52.17 52417.23 88888.00 2008-04-23 08:25:55.904 114 18043.97 51.97 52417.26 88888.00 2008-04-23 08:25:56.404 114 18044.31 51.77 52417.18 88888.00 2008-04-23 08:25:56.904 114 18044.38 51.61 52417.26 88888.00 2008-04-23 08:25:57.404 114 18044.74 51.44 52417.37 88888.00 2008-04-23 08:25:57.904 114 18045.07 51.34 52417.19 88888.00 2008-04-23 08:25:58.404 114 18045.27 51.23 52417.04 88888.00 2008-04-23 08:25:58.904 114 18045.55 51.10 52416.98 88888.00 2008-04-23 08:25:59.404 114 18045.72 51.01 52416.83 88888.00 2008-04-23 08:25:59.904 114 18045.93 50.91 52416.69 88888.00 2008-04-23 08:26:00.404 114 18046.16 50.75 52416.68 88888.00 2008-04-23 08:26:00.904 114 18046.27 50.55 52416.70 88888.00 2008-04-23 08:26:01.404 114 18046.28 50.52 52416.73 88888.00 2008-04-23 08:26:01.904 114 18046.23 50.42 52416.70 88888.00 2008-04-23 08:26:02.404 114 18046.14 50.39 52416.75 88888.00 2008-04-23 08:26:02.904 114 18046.11 50.40 52416.80 88888.00 2008-04-23 08:26:03.404 114 18045.95 50.40 52416.87 88888.00 2008-04-23 08:26:03.904 114 18046.06 50.38 52416.88 88888.00 2008-04-23 08:26:04.404 114 18046.11 50.37 52416.92 88888.00 2008-04-23 08:26:04.904 114 18046.01 50.29 52417.00 88888.00 2008-04-23 08:26:05.404 114 18046.12 50.21 52417.08 88888.00 2008-04-23 08:26:05.904 114 18046.25 50.10 52417.10 88888.00 2008-04-23 08:26:06.404 114 18046.38 49.90 52417.14 88888.00 2008-04-23 08:26:06.904 114 18046.32 49.79 52417.25 88888.00 2008-04-23 08:26:07.404 114 18046.25 49.64 52417.29 88888.00 2008-04-23 08:26:07.904 114 18046.10 49.25 52417.33 88888.00 2008-04-23 08:26:08.404 114 18046.00 49.21 52417.46 88888.00 2008-04-23 08:26:08.904 114 18045.95 49.03 52417.39 88888.00 2008-04-23 08:26:09.404 114 18046.09 48.88 52417.40 88888.00 2008-04-23 08:26:09.904 114 18046.11 48.81 52417.39 88888.00 2008-04-23 08:26:10.404 114 18046.07 48.70 52417.41 88888.00 2008-04-23 08:26:10.904 114 18045.98 48.57 52417.25 88888.00 2008-04-23 08:26:11.404 114 18045.92 48.42 52417.28 88888.00 2008-04-23 08:26:11.904 114 18045.77 48.20 52417.38 88888.00 2008-04-23 08:26:12.404 114 18045.52 48.02 52417.30 88888.00 2008-04-23 08:26:12.904 114 18045.45 47.74 52417.30 88888.00 2008-04-23 08:26:13.404 114 18045.55 47.43 52417.20 88888.00 2008-04-23 08:26:13.904 114 18045.66 47.16 52417.19 88888.00 2008-04-23 08:26:14.404 114 18045.61 47.05 52417.19 88888.00 2008-04-23 08:26:14.904 114 18045.54 46.92 52417.06 88888.00 2008-04-23 08:26:15.404 114 18045.74 46.90 52417.11 88888.00 2008-04-23 08:26:15.904 114 18045.95 47.03 52416.95 88888.00 2008-04-23 08:26:16.404 114 18046.24 47.14 52416.83 88888.00 2008-04-23 08:26:16.904 114 18046.50 47.19 52416.77 88888.00 2008-04-23 08:26:17.404 114 18046.80 47.24 52416.71 88888.00 2008-04-23 08:26:17.904 114 18047.04 47.35 52416.75 88888.00 2008-04-23 08:26:18.404 114 18047.51 47.36 52416.81 88888.00 2008-04-23 08:26:18.904 114 18048.05 47.37 52416.83 88888.00 2008-04-23 08:26:19.404 114 18048.61 47.44 52416.90 88888.00 2008-04-23 08:26:19.904 114 18049.05 47.44 52416.87 88888.00 2008-04-23 08:26:20.404 114 18049.46 47.45 52416.85 88888.00 2008-04-23 08:26:20.904 114 18049.81 47.34 52416.87 88888.00 2008-04-23 08:26:21.404 114 18050.26 47.65 52416.88 88888.00 2008-04-23 08:26:21.904 114 18050.91 47.76 52416.88 88888.00 2008-04-23 08:26:22.404 114 18051.25 47.71 52416.90 88888.00 2008-04-23 08:26:22.904 114 18051.74 47.67 52416.87 88888.00 2008-04-23 08:26:23.404 114 18052.44 47.61 52416.88 88888.00 2008-04-23 08:26:23.904 114 18053.16 47.47 52417.04 88888.00 2008-04-23 08:26:24.404 114 18053.86 47.43 52416.88 88888.00 2008-04-23 08:26:24.904 114 18054.53 47.50 52416.76 88888.00 2008-04-23 08:26:25.404 114 18055.05 47.71 52416.82 88888.00 2008-04-23 08:26:25.904 114 18055.34 47.83 52416.86 88888.00 2008-04-23 08:26:26.404 114 18055.73 47.95 52416.80 88888.00 2008-04-23 08:26:26.904 114 18056.20 48.03 52416.80 88888.00 2008-04-23 08:26:27.404 114 18056.49 48.02 52416.85 88888.00 2008-04-23 08:26:27.904 114 18056.84 47.89 52416.90 88888.00 2008-04-23 08:26:28.404 114 18056.87 47.66 52416.90 88888.00 2008-04-23 08:26:28.904 114 18057.08 47.36 52417.02 88888.00 2008-04-23 08:26:29.404 114 18057.30 47.12 52417.03 88888.00 2008-04-23 08:26:29.904 114 18057.63 47.09 52416.95 88888.00 2008-04-23 08:26:30.404 114 18057.94 46.90 52417.04 88888.00 2008-04-23 08:26:30.904 114 18058.00 46.78 52417.18 88888.00 2008-04-23 08:26:31.404 114 18058.23 46.76 52417.03 88888.00 2008-04-23 08:26:31.904 114 18058.36 46.62 52417.03 88888.00 2008-04-23 08:26:32.404 114 18058.49 46.48 52417.13 88888.00 2008-04-23 08:26:32.904 114 18058.70 46.45 52417.04 88888.00 2008-04-23 08:26:33.404 114 18058.77 46.32 52417.06 88888.00 2008-04-23 08:26:33.904 114 18059.08 46.14 52417.10 88888.00 2008-04-23 08:26:34.404 114 18059.56 45.99 52417.06 88888.00 2008-04-23 08:26:34.904 114 18059.89 45.91 52417.07 88888.00 2008-04-23 08:26:35.404 114 18060.09 45.80 52417.08 88888.00 2008-04-23 08:26:35.904 114 18060.21 45.64 52417.03 88888.00 2008-04-23 08:26:36.404 114 18060.36 45.42 52416.95 88888.00 2008-04-23 08:26:36.904 114 18060.29 45.28 52416.75 88888.00 2008-04-23 08:26:37.404 114 18060.51 45.19 52416.69 88888.00 2008-04-23 08:26:37.904 114 18060.51 45.00 52416.62 88888.00 2008-04-23 08:26:38.404 114 18060.49 44.73 52416.57 88888.00 2008-04-23 08:26:38.904 114 18060.53 44.70 52416.59 88888.00 2008-04-23 08:26:39.404 114 18060.68 44.74 52416.42 88888.00 2008-04-23 08:26:39.904 114 18060.78 44.69 52416.39 88888.00 2008-04-23 08:26:40.404 114 18060.58 44.59 52416.40 88888.00 2008-04-23 08:26:40.904 114 18060.38 44.39 52416.26 88888.00 2008-04-23 08:26:41.404 114 18060.14 44.13 52416.26 88888.00 2008-04-23 08:26:41.904 114 18059.83 44.01 52416.32 88888.00 2008-04-23 08:26:42.404 114 18059.56 43.91 52416.34 88888.00 2008-04-23 08:26:42.904 114 18059.35 43.78 52416.35 88888.00 2008-04-23 08:26:43.404 114 18059.26 43.68 52416.30 88888.00 2008-04-23 08:26:43.904 114 18059.25 43.70 52416.04 88888.00 2008-04-23 08:26:44.404 114 18059.16 43.77 52416.03 88888.00 2008-04-23 08:26:44.904 114 18059.13 43.85 52416.12 88888.00 2008-04-23 08:26:45.404 114 18059.06 43.78 52416.21 88888.00 2008-04-23 08:26:45.904 114 18059.38 43.74 52416.30 88888.00 2008-04-23 08:26:46.404 114 18059.56 43.63 52416.44 88888.00 2008-04-23 08:26:46.904 114 18059.60 43.56 52416.42 88888.00 2008-04-23 08:26:47.404 114 18059.55 43.54 52416.44 88888.00 2008-04-23 08:26:47.904 114 18059.50 43.44 52416.39 88888.00 2008-04-23 08:26:48.404 114 18059.58 43.37 52416.40 88888.00 2008-04-23 08:26:48.904 114 18059.59 43.25 52416.39 88888.00 2008-04-23 08:26:49.404 114 18059.61 43.22 52416.42 88888.00 2008-04-23 08:26:49.904 114 18059.53 43.21 52416.35 88888.00 2008-04-23 08:26:50.404 114 18059.67 43.18 52416.37 88888.00 2008-04-23 08:26:50.904 114 18059.84 43.18 52416.36 88888.00 2008-04-23 08:26:51.404 114 18060.03 43.19 52416.34 88888.00 2008-04-23 08:26:51.904 114 18060.29 43.33 52416.33 88888.00 2008-04-23 08:26:52.404 114 18060.59 43.56 52416.25 88888.00 2008-04-23 08:26:52.904 114 18061.03 43.70 52416.24 88888.00 2008-04-23 08:26:53.404 114 18061.33 43.85 52416.10 88888.00 2008-04-23 08:26:53.904 114 18061.46 44.15 52416.12 88888.00 2008-04-23 08:26:54.404 114 18061.54 44.36 52416.21 88888.00 2008-04-23 08:26:54.904 114 18061.75 44.45 52416.17 88888.00 2008-04-23 08:26:55.404 114 18061.89 44.65 52416.09 88888.00 2008-04-23 08:26:55.904 114 18061.88 44.92 52416.01 88888.00 2008-04-23 08:26:56.404 114 18061.88 45.17 52415.94 88888.00 2008-04-23 08:26:56.904 114 18061.89 45.52 52415.94 88888.00 2008-04-23 08:26:57.404 114 18062.01 45.82 52415.94 88888.00 2008-04-23 08:26:57.904 114 18062.00 46.12 52415.86 88888.00 2008-04-23 08:26:58.404 114 18061.84 46.45 52415.69 88888.00 2008-04-23 08:26:58.904 114 18061.94 46.67 52415.66 88888.00 2008-04-23 08:26:59.404 114 18061.91 46.84 52415.74 88888.00 2008-04-23 08:26:59.904 114 18061.94 47.19 52415.71 88888.00 2008-04-23 08:27:00.404 114 18062.06 47.42 52415.70 88888.00 2008-04-23 08:27:00.904 114 18062.21 47.65 52415.67 88888.00 2008-04-23 08:27:01.404 114 18062.40 47.78 52415.61 88888.00 2008-04-23 08:27:01.904 114 18062.68 47.85 52415.47 88888.00 2008-04-23 08:27:02.404 114 18062.95 48.03 52415.40 88888.00 2008-04-23 08:27:02.904 114 18063.03 48.24 52415.47 88888.00 2008-04-23 08:27:03.404 114 18063.09 48.47 52415.48 88888.00 2008-04-23 08:27:03.904 114 18063.11 48.64 52415.41 88888.00 2008-04-23 08:27:04.404 114 18063.08 48.80 52415.43 88888.00 2008-04-23 08:27:04.904 114 18063.06 48.90 52415.34 88888.00 2008-04-23 08:27:05.404 114 18063.00 48.92 52415.25 88888.00 2008-04-23 08:27:05.904 114 18063.05 49.10 52415.21 88888.00 2008-04-23 08:27:06.404 114 18063.13 49.29 52415.14 88888.00 2008-04-23 08:27:06.904 114 18063.27 49.43 52415.10 88888.00 2008-04-23 08:27:07.404 114 18063.19 49.34 52415.01 88888.00 2008-04-23 08:27:07.904 114 18063.31 49.56 52414.89 88888.00 2008-04-23 08:27:08.404 114 18063.59 49.78 52414.87 88888.00 2008-04-23 08:27:08.904 114 18063.87 49.90 52414.84 88888.00 2008-04-23 08:27:09.404 114 18064.19 50.00 52414.77 88888.00 2008-04-23 08:27:09.904 114 18064.66 50.10 52414.73 88888.00 2008-04-23 08:27:10.404 114 18064.92 50.31 52414.58 88888.00 2008-04-23 08:27:10.904 114 18065.20 50.51 52414.52 88888.00 2008-04-23 08:27:11.404 114 18065.47 50.69 52414.55 88888.00 2008-04-23 08:27:11.904 114 18065.70 50.84 52414.55 88888.00 2008-04-23 08:27:12.404 114 18066.07 50.96 52414.55 88888.00 2008-04-23 08:27:12.904 114 18066.33 51.05 52414.65 88888.00 2008-04-23 08:27:13.404 114 18066.58 51.07 52414.56 88888.00 2008-04-23 08:27:13.904 114 18066.77 51.06 52414.42 88888.00 2008-04-23 08:27:14.404 114 18066.93 51.11 52414.45 88888.00 2008-04-23 08:27:14.904 114 18066.97 51.12 52414.49 88888.00 2008-04-23 08:27:15.404 114 18067.00 51.16 52414.39 88888.00 2008-04-23 08:27:15.904 114 18066.99 51.06 52414.38 88888.00 2008-04-23 08:27:16.404 114 18067.07 51.08 52414.30 88888.00 2008-04-23 08:27:16.904 114 18066.97 51.23 52414.32 88888.00 2008-04-23 08:27:17.404 114 18066.98 51.18 52414.38 88888.00 2008-04-23 08:27:17.904 114 18066.99 51.19 52414.26 88888.00 2008-04-23 08:27:18.404 114 18066.90 51.30 52414.25 88888.00 2008-04-23 08:27:18.904 114 18066.90 51.40 52414.28 88888.00 2008-04-23 08:27:19.404 114 18067.07 51.63 52414.25 88888.00 2008-04-23 08:27:19.904 114 18067.17 51.71 52414.27 88888.00 2008-04-23 08:27:20.404 114 18067.18 51.86 52414.33 88888.00 2008-04-23 08:27:20.904 114 18067.11 52.10 52414.32 88888.00 2008-04-23 08:27:21.404 114 18067.01 52.34 52414.21 88888.00 2008-04-23 08:27:21.904 114 18066.95 52.57 52414.24 88888.00 2008-04-23 08:27:22.404 114 18067.00 52.64 52414.26 88888.00 2008-04-23 08:27:22.904 114 18066.95 52.53 52414.25 88888.00 2008-04-23 08:27:23.404 114 18066.99 52.45 52414.15 88888.00 2008-04-23 08:27:23.904 114 18067.04 52.42 52414.02 88888.00 2008-04-23 08:27:24.404 114 18067.23 52.39 52414.03 88888.00 2008-04-23 08:27:24.904 114 18067.44 52.45 52414.12 88888.00 2008-04-23 08:27:25.404 114 18067.73 52.57 52414.17 88888.00 2008-04-23 08:27:25.904 114 18067.85 52.64 52414.16 88888.00 2008-04-23 08:27:26.404 114 18068.09 52.69 52414.13 88888.00 2008-04-23 08:27:26.904 114 18068.25 52.68 52414.14 88888.00 2008-04-23 08:27:27.404 114 18068.48 52.64 52414.07 88888.00 2008-04-23 08:27:27.904 114 18068.73 52.68 52414.07 88888.00 2008-04-23 08:27:28.404 114 18068.90 52.71 52414.03 88888.00 2008-04-23 08:27:28.904 114 18069.24 52.70 52414.16 88888.00 2008-04-23 08:27:29.404 114 18069.48 52.77 52414.20 88888.00 2008-04-23 08:27:29.904 114 18069.72 52.86 52414.26 88888.00 2008-04-23 08:27:30.404 114 18069.97 52.95 52414.21 88888.00 2008-04-23 08:27:30.904 114 18070.10 53.02 52414.23 88888.00 2008-04-23 08:27:31.404 114 18070.06 52.98 52414.27 88888.00 2008-04-23 08:27:31.904 114 18070.06 52.96 52414.48 88888.00 2008-04-23 08:27:32.404 114 18069.98 52.91 52414.58 88888.00 2008-04-23 08:27:32.904 114 18069.99 52.97 52414.54 88888.00 2008-04-23 08:27:33.404 114 18069.79 53.04 52414.47 88888.00 2008-04-23 08:27:33.904 114 18069.58 53.13 52414.49 88888.00 2008-04-23 08:27:34.404 114 18069.45 53.24 52414.55 88888.00 2008-04-23 08:27:34.904 114 18069.34 53.24 52414.58 88888.00 2008-04-23 08:27:35.404 114 18069.34 53.26 52414.56 88888.00 2008-04-23 08:27:35.904 114 18069.36 53.24 52414.56 88888.00 2008-04-23 08:27:36.404 114 18069.58 53.12 52414.56 88888.00 2008-04-23 08:27:36.904 114 18069.89 52.95 52414.42 88888.00 2008-04-23 08:27:37.404 114 18070.24 52.86 52414.37 88888.00 2008-04-23 08:27:37.904 114 18070.31 52.88 52414.41 88888.00 2008-04-23 08:27:38.404 114 18070.52 52.94 52414.44 88888.00 2008-04-23 08:27:38.904 114 18070.69 53.10 52414.31 88888.00 2008-04-23 08:27:39.404 114 18070.78 53.22 52414.14 88888.00 2008-04-23 08:27:39.904 114 18070.86 53.36 52414.25 88888.00 2008-04-23 08:27:40.404 114 18071.06 53.52 52414.32 88888.00 2008-04-23 08:27:40.904 114 18071.31 53.73 52414.36 88888.00 2008-04-23 08:27:41.404 114 18071.61 53.81 52414.36 88888.00 2008-04-23 08:27:41.904 114 18071.95 53.70 52414.33 88888.00 2008-04-23 08:27:42.404 114 18072.34 53.57 52414.32 88888.00 2008-04-23 08:27:42.904 114 18072.56 53.55 52414.29 88888.00 2008-04-23 08:27:43.404 114 18072.96 53.58 52414.17 88888.00 2008-04-23 08:27:43.904 114 18073.32 53.69 52414.24 88888.00 2008-04-23 08:27:44.404 114 18073.49 53.72 52414.27 88888.00 2008-04-23 08:27:44.904 114 18073.69 53.64 52414.31 88888.00 2008-04-23 08:27:45.404 114 18073.60 53.49 52414.28 88888.00 2008-04-23 08:27:45.904 114 18073.74 53.35 52414.21 88888.00 2008-04-23 08:27:46.404 114 18074.07 53.13 52414.09 88888.00 2008-04-23 08:27:46.904 114 18074.28 52.99 52414.03 88888.00 2008-04-23 08:27:47.404 114 18074.47 52.80 52413.97 88888.00 2008-04-23 08:27:47.904 114 18074.57 52.73 52413.86 88888.00 2008-04-23 08:27:48.404 114 18074.43 52.72 52413.87 88888.00 2008-04-23 08:27:48.904 114 18074.38 52.82 52414.08 88888.00 2008-04-23 08:27:49.404 114 18074.26 52.85 52414.19 88888.00 2008-04-23 08:27:49.904 114 18074.35 52.85 52414.17 88888.00 2008-04-23 08:27:50.404 114 18074.34 52.82 52414.12 88888.00 2008-04-23 08:27:50.904 114 18074.30 52.83 52414.19 88888.00 2008-04-23 08:27:51.404 114 18074.23 53.03 52414.25 88888.00 2008-04-23 08:27:51.904 114 18074.15 53.16 52414.37 88888.00 2008-04-23 08:27:52.404 114 18074.25 53.28 52414.49 88888.00 2008-04-23 08:27:52.904 114 18074.26 53.38 52414.47 88888.00 2008-04-23 08:27:53.404 114 18074.21 53.43 52414.53 88888.00 2008-04-23 08:27:53.904 114 18074.14 53.42 52414.56 88888.00 2008-04-23 08:27:54.404 114 18073.99 53.36 52414.63 88888.00 2008-04-23 08:27:54.904 114 18073.86 53.31 52414.75 88888.00 2008-04-23 08:27:55.404 114 18073.77 53.31 52414.90 88888.00 2008-04-23 08:27:55.904 114 18073.77 53.38 52414.81 88888.00 2008-04-23 08:27:56.404 114 18073.77 53.48 52414.81 88888.00 2008-04-23 08:27:56.904 114 18073.70 53.61 52414.93 88888.00 2008-04-23 08:27:57.404 114 18073.77 53.80 52414.94 88888.00 2008-04-23 08:27:57.904 114 18073.79 53.97 52414.90 88888.00 2008-04-23 08:27:58.404 114 18073.83 54.09 52414.88 88888.00 2008-04-23 08:27:58.904 114 18073.86 54.29 52414.98 88888.00 2008-04-23 08:27:59.404 114 18073.96 54.40 52415.21 88888.00 2008-04-23 08:27:59.904 114 18073.82 54.52 52415.39 88888.00 2008-04-23 08:28:00.404 114 18073.59 54.71 52415.37 88888.00 2008-04-23 08:28:00.904 114 18073.52 54.89 52415.49 88888.00 2008-04-23 08:28:01.404 114 18073.61 55.02 52415.61 88888.00 2008-04-23 08:28:01.904 114 18073.60 55.06 52415.66 88888.00 2008-04-23 08:28:02.404 114 18073.41 55.03 52415.69 88888.00 2008-04-23 08:28:02.904 114 18073.41 55.08 52415.72 88888.00 2008-04-23 08:28:03.404 114 18073.21 55.25 52415.80 88888.00 2008-04-23 08:28:03.904 114 18073.24 55.46 52415.87 88888.00 2008-04-23 08:28:04.404 114 18073.24 55.65 52416.12 88888.00 2008-04-23 08:28:04.904 114 18073.08 55.85 52416.38 88888.00 2008-04-23 08:28:05.404 114 18072.97 55.91 52416.49 88888.00 2008-04-23 08:28:05.904 114 18072.51 55.80 52416.70 88888.00 2008-04-23 08:28:06.404 114 18071.89 55.82 52416.88 88888.00 2008-04-23 08:28:06.904 114 18071.94 55.87 52416.96 88888.00 2008-04-23 08:28:07.404 114 18071.72 55.86 52417.17 88888.00 2008-04-23 08:28:07.904 114 18071.51 55.82 52417.32 88888.00 2008-04-23 08:28:08.404 114 18071.49 55.73 52417.37 88888.00 2008-04-23 08:28:08.904 114 18071.53 55.63 52417.44 88888.00 2008-04-23 08:28:09.404 114 18071.54 55.47 52417.50 88888.00 2008-04-23 08:28:09.904 114 18071.57 55.21 52417.54 88888.00 2008-04-23 08:28:10.404 114 18071.64 54.92 52417.62 88888.00 2008-04-23 08:28:10.904 114 18071.75 54.63 52417.66 88888.00 2008-04-23 08:28:11.404 114 18071.78 54.38 52417.58 88888.00 2008-04-23 08:28:11.904 114 18071.79 54.14 52417.52 88888.00 2008-04-23 08:28:12.404 114 18071.99 53.92 52417.41 88888.00 2008-04-23 08:28:12.904 114 18072.28 53.83 52417.40 88888.00 2008-04-23 08:28:13.404 114 18072.56 53.87 52417.27 88888.00 2008-04-23 08:28:13.904 114 18072.93 53.78 52417.19 88888.00 2008-04-23 08:28:14.404 114 18073.20 53.64 52417.10 88888.00 2008-04-23 08:28:14.904 114 18073.24 53.58 52417.02 88888.00 2008-04-23 08:28:15.404 114 18073.30 53.61 52416.96 88888.00 2008-04-23 08:28:15.904 114 18073.20 53.71 52416.98 88888.00 2008-04-23 08:28:16.404 114 18072.83 53.70 52417.07 88888.00 2008-04-23 08:28:16.904 114 18072.56 53.66 52417.21 88888.00 2008-04-23 08:28:17.404 114 18072.53 53.66 52417.21 88888.00 2008-04-23 08:28:17.904 114 18072.47 53.71 52417.17 88888.00 2008-04-23 08:28:18.404 114 18072.29 53.66 52417.22 88888.00 2008-04-23 08:28:18.904 114 18072.02 53.65 52417.25 88888.00 2008-04-23 08:28:19.404 114 18072.00 53.41 52417.23 88888.00 2008-04-23 08:28:19.904 114 18071.95 53.26 52417.28 88888.00 2008-04-23 08:28:20.404 114 18071.89 52.96 52417.22 88888.00 2008-04-23 08:28:20.904 114 18071.90 52.78 52417.06 88888.00 2008-04-23 08:28:21.404 114 18071.73 52.61 52416.99 88888.00 2008-04-23 08:28:21.904 114 18071.49 52.61 52417.06 88888.00 2008-04-23 08:28:22.404 114 18071.24 52.64 52416.93 88888.00 2008-04-23 08:28:22.904 114 18071.09 52.48 52416.83 88888.00 2008-04-23 08:28:23.404 114 18070.82 52.53 52416.81 88888.00 2008-04-23 08:28:23.904 114 18070.36 52.72 52416.79 88888.00 2008-04-23 08:28:24.404 114 18069.98 52.80 52416.84 88888.00 2008-04-23 08:28:24.904 114 18069.74 52.97 52416.82 88888.00 2008-04-23 08:28:25.404 114 18069.49 53.01 52416.82 88888.00 2008-04-23 08:28:25.904 114 18069.35 52.97 52416.83 88888.00 2008-04-23 08:28:26.404 114 18069.25 52.88 52416.82 88888.00 2008-04-23 08:28:26.904 114 18069.14 52.95 52416.85 88888.00 2008-04-23 08:28:27.404 114 18069.21 53.06 52416.97 88888.00 2008-04-23 08:28:27.904 114 18069.18 53.19 52417.00 88888.00 2008-04-23 08:28:28.404 114 18069.04 53.30 52416.92 88888.00 2008-04-23 08:28:28.904 114 18068.90 53.40 52416.92 88888.00 2008-04-23 08:28:29.404 114 18068.62 53.48 52416.95 88888.00 2008-04-23 08:28:29.904 114 18068.36 53.53 52416.81 88888.00 2008-04-23 08:28:30.404 114 18068.21 53.63 52416.88 88888.00 2008-04-23 08:28:30.904 114 18067.97 53.72 52416.92 88888.00 2008-04-23 08:28:31.404 114 18067.85 53.66 52416.90 88888.00 2008-04-23 08:28:31.904 114 18067.76 53.67 52416.91 88888.00 2008-04-23 08:28:32.404 114 18067.87 53.67 52417.00 88888.00 2008-04-23 08:28:32.904 114 18067.84 53.68 52417.00 88888.00 2008-04-23 08:28:33.404 114 18067.84 53.80 52417.11 88888.00 2008-04-23 08:28:33.904 114 18067.78 53.92 52417.11 88888.00 2008-04-23 08:28:34.404 114 18067.77 53.97 52417.25 88888.00 2008-04-23 08:28:34.904 114 18067.63 54.07 52417.40 88888.00 2008-04-23 08:28:35.404 114 18067.75 54.20 52417.42 88888.00 2008-04-23 08:28:35.904 114 18067.88 54.29 52417.43 88888.00 2008-04-23 08:28:36.404 114 18068.19 54.14 52417.56 88888.00 2008-04-23 08:28:36.904 114 18068.31 54.05 52417.68 88888.00 2008-04-23 08:28:37.404 114 18068.21 54.06 52417.61 88888.00 2008-04-23 08:28:37.904 114 18068.16 54.10 52417.62 88888.00 2008-04-23 08:28:38.404 114 18068.38 54.13 52417.68 88888.00 2008-04-23 08:28:38.904 114 18068.68 54.20 52417.72 88888.00 2008-04-23 08:28:39.404 114 18068.93 54.29 52417.71 88888.00 2008-04-23 08:28:39.904 114 18069.36 54.40 52417.80 88888.00 2008-04-23 08:28:40.404 114 18069.66 54.57 52417.97 88888.00 2008-04-23 08:28:40.904 114 18070.05 54.71 52418.04 88888.00 2008-04-23 08:28:41.404 114 18070.35 54.83 52418.03 88888.00 2008-04-23 08:28:41.904 114 18070.76 54.97 52418.21 88888.00 2008-04-23 08:28:42.404 114 18071.30 55.24 52418.33 88888.00 2008-04-23 08:28:42.904 114 18071.47 55.43 52418.50 88888.00 2008-04-23 08:28:43.404 114 18071.55 55.56 52418.67 88888.00 2008-04-23 08:28:43.904 114 18071.68 55.65 52418.66 88888.00 2008-04-23 08:28:44.404 114 18071.74 55.82 52418.77 88888.00 2008-04-23 08:28:44.904 114 18071.83 55.97 52418.88 88888.00 2008-04-23 08:28:45.404 114 18071.87 55.99 52419.01 88888.00 2008-04-23 08:28:45.904 114 18071.89 56.02 52419.12 88888.00 2008-04-23 08:28:46.404 114 18071.85 56.09 52419.07 88888.00 2008-04-23 08:28:46.904 114 18072.01 56.19 52419.13 88888.00 2008-04-23 08:28:47.404 114 18071.99 56.12 52419.23 88888.00 2008-04-23 08:28:47.904 114 18072.01 56.04 52419.15 88888.00 2008-04-23 08:28:48.404 114 18072.17 56.10 52419.16 88888.00 2008-04-23 08:28:48.904 114 18072.31 56.25 52419.18 88888.00 2008-04-23 08:28:49.404 114 18072.36 56.24 52419.19 88888.00 2008-04-23 08:28:49.904 114 18072.33 56.19 52419.16 88888.00 2008-04-23 08:28:50.404 114 18072.31 56.18 52419.16 88888.00 2008-04-23 08:28:50.904 114 18072.31 56.21 52419.16 88888.00 2008-04-23 08:28:51.404 114 18072.33 56.36 52419.29 88888.00 2008-04-23 08:28:51.904 114 18072.15 56.41 52419.36 88888.00 2008-04-23 08:28:52.404 114 18071.71 56.39 52419.52 88888.00 2008-04-23 08:28:52.904 114 18071.32 56.30 52419.69 88888.00 2008-04-23 08:28:53.404 114 18070.88 56.01 52419.63 88888.00 2008-04-23 08:28:53.904 114 18070.48 55.75 52419.76 88888.00 2008-04-23 08:28:54.404 114 18070.31 55.58 52419.76 88888.00 2008-04-23 08:28:54.904 114 18070.26 55.33 52419.55 88888.00 2008-04-23 08:28:55.404 114 18070.20 55.03 52419.49 88888.00 2008-04-23 08:28:55.904 114 18070.22 54.89 52419.37 88888.00 2008-04-23 08:28:56.404 114 18070.13 54.83 52419.32 88888.00 2008-04-23 08:28:56.904 114 18069.90 54.74 52419.29 88888.00 2008-04-23 08:28:57.404 114 18069.74 54.76 52419.28 88888.00 2008-04-23 08:28:57.904 114 18069.69 54.72 52419.26 88888.00 2008-04-23 08:28:58.404 114 18069.74 54.56 52419.17 88888.00 2008-04-23 08:28:58.904 114 18069.61 54.40 52419.18 88888.00 2008-04-23 08:28:59.404 114 18069.56 54.32 52419.11 88888.00 2008-04-23 08:28:59.904 114 18069.46 54.17 52418.94 88888.00 2008-04-23 08:29:00.404 114 18069.34 54.13 52418.78 88888.00 2008-04-23 08:29:00.904 114 18069.29 54.16 52418.60 88888.00 2008-04-23 08:29:01.404 114 18069.26 54.20 52418.54 88888.00 2008-04-23 08:29:01.904 114 18069.23 54.29 52418.42 88888.00 2008-04-23 08:29:02.404 114 18069.13 54.38 52418.33 88888.00 2008-04-23 08:29:02.904 114 18069.03 54.41 52418.30 88888.00 2008-04-23 08:29:03.404 114 18069.19 54.35 52418.29 88888.00 2008-04-23 08:29:03.904 114 18069.15 54.48 52418.29 88888.00 2008-04-23 08:29:04.404 114 18069.07 54.56 52418.35 88888.00 2008-04-23 08:29:04.904 114 18069.17 54.56 52418.32 88888.00 2008-04-23 08:29:05.404 114 18069.26 54.43 52418.19 88888.00 2008-04-23 08:29:05.904 114 18069.25 54.37 52418.19 88888.00 2008-04-23 08:29:06.404 114 18069.26 54.23 52418.12 88888.00 2008-04-23 08:29:06.904 114 18069.29 54.46 52418.04 88888.00 2008-04-23 08:29:07.404 114 18069.33 54.51 52418.13 88888.00 2008-04-23 08:29:07.904 114 18069.29 54.71 52418.06 88888.00 2008-04-23 08:29:08.404 114 18069.24 54.88 52418.01 88888.00 2008-04-23 08:29:08.904 114 18069.03 55.01 52418.10 88888.00 2008-04-23 08:29:09.404 114 18068.83 55.07 52418.07 88888.00 2008-04-23 08:29:09.904 114 18068.63 55.11 52417.97 88888.00 2008-04-23 08:29:10.404 114 18068.38 55.14 52417.87 88888.00 2008-04-23 08:29:10.904 114 18068.21 55.14 52417.73 88888.00 2008-04-23 08:29:11.404 114 18068.07 55.16 52417.67 88888.00 2008-04-23 08:29:11.904 114 18067.97 55.17 52417.66 88888.00 2008-04-23 08:29:12.404 114 18067.80 55.10 52417.71 88888.00 2008-04-23 08:29:12.904 114 18067.84 54.94 52417.72 88888.00 2008-04-23 08:29:13.404 114 18067.70 54.74 52417.69 88888.00 2008-04-23 08:29:13.904 114 18067.62 54.62 52417.67 88888.00 2008-04-23 08:29:14.404 114 18067.73 54.56 52417.69 88888.00 2008-04-23 08:29:14.904 114 18067.89 54.50 52417.53 88888.00 2008-04-23 08:29:15.404 114 18067.81 54.40 52417.45 88888.00 2008-04-23 08:29:15.904 114 18067.59 54.43 52417.53 88888.00 2008-04-23 08:29:16.404 114 18067.34 54.46 52417.63 88888.00 2008-04-23 08:29:16.904 114 18067.33 54.45 52417.72 88888.00 2008-04-23 08:29:17.404 114 18067.60 54.39 52417.76 88888.00 2008-04-23 08:29:17.904 114 18067.63 54.30 52417.65 88888.00 2008-04-23 08:29:18.404 114 18067.65 54.37 52417.69 88888.00 2008-04-23 08:29:18.904 114 18067.70 54.48 52417.87 88888.00 2008-04-23 08:29:19.404 114 18067.80 54.61 52417.93 88888.00 2008-04-23 08:29:19.904 114 18068.24 54.55 52417.97 88888.00 2008-04-23 08:29:20.404 114 18068.51 54.44 52417.98 88888.00 2008-04-23 08:29:20.904 114 18068.86 54.53 52417.93 88888.00 2008-04-23 08:29:21.404 114 18069.38 54.65 52417.93 88888.00 2008-04-23 08:29:21.904 114 18069.62 54.77 52417.98 88888.00 2008-04-23 08:29:22.404 114 18069.78 54.95 52418.11 88888.00 2008-04-23 08:29:22.904 114 18070.30 55.03 52418.23 88888.00 2008-04-23 08:29:23.404 114 18070.60 55.10 52418.30 88888.00 2008-04-23 08:29:23.904 114 18070.66 55.09 52418.53 88888.00 2008-04-23 08:29:24.404 114 18070.74 55.07 52418.71 88888.00 2008-04-23 08:29:24.904 114 18070.75 55.11 52418.78 88888.00 2008-04-23 08:29:25.404 114 18070.71 55.08 52418.93 88888.00 2008-04-23 08:29:25.904 114 18070.74 55.31 52419.11 88888.00 2008-04-23 08:29:26.404 114 18070.80 55.52 52419.26 88888.00 2008-04-23 08:29:26.904 114 18070.65 55.65 52419.45 88888.00 2008-04-23 08:29:27.404 114 18070.75 55.78 52419.65 88888.00 2008-04-23 08:29:27.904 114 18070.96 55.94 52419.88 88888.00 2008-04-23 08:29:28.404 114 18071.22 56.12 52419.97 88888.00 2008-04-23 08:29:28.904 114 18071.51 56.21 52420.15 88888.00 2008-04-23 08:29:29.404 114 18071.52 56.40 52420.38 88888.00 2008-04-23 08:29:29.904 114 18071.52 56.56 52420.55 88888.00 2008-04-23 08:29:30.404 114 18071.57 56.80 52420.68 88888.00 2008-04-23 08:29:30.904 114 18071.50 56.98 52420.80 88888.00 2008-04-23 08:29:31.404 114 18071.31 57.13 52421.02 88888.00 2008-04-23 08:29:31.904 114 18071.25 57.34 52421.38 88888.00 2008-04-23 08:29:32.404 114 18070.98 57.56 52421.57 88888.00 2008-04-23 08:29:32.904 114 18070.92 57.79 52421.75 88888.00 2008-04-23 08:29:33.404 114 18070.99 58.02 52421.93 88888.00 2008-04-23 08:29:33.904 114 18071.07 58.19 52422.20 88888.00 2008-04-23 08:29:34.404 114 18071.21 58.24 52422.43 88888.00 2008-04-23 08:29:34.904 114 18071.22 58.43 52422.62 88888.00 2008-04-23 08:29:35.404 114 18071.11 58.44 52422.76 88888.00 2008-04-23 08:29:35.904 114 18071.23 58.44 52422.86 88888.00 2008-04-23 08:29:36.404 114 18071.24 58.45 52423.02 88888.00 2008-04-23 08:29:36.904 114 18071.42 58.51 52423.24 88888.00 2008-04-23 08:29:37.404 114 18071.53 58.51 52423.37 88888.00 2008-04-23 08:29:37.904 114 18071.53 58.37 52423.48 88888.00 2008-04-23 08:29:38.404 114 18071.54 58.17 52423.59 88888.00 2008-04-23 08:29:38.904 114 18071.36 58.12 52423.77 88888.00 2008-04-23 08:29:39.404 114 18071.33 58.08 52423.82 88888.00 2008-04-23 08:29:39.904 114 18071.44 58.05 52423.84 88888.00 2008-04-23 08:29:40.404 114 18071.33 58.08 52423.87 88888.00 2008-04-23 08:29:40.904 114 18071.31 58.18 52423.84 88888.00 2008-04-23 08:29:41.404 114 18071.17 58.18 52423.91 88888.00 2008-04-23 08:29:41.904 114 18071.24 58.08 52424.03 88888.00 2008-04-23 08:29:42.404 114 18071.20 57.98 52424.12 88888.00 2008-04-23 08:29:42.904 114 18071.08 57.89 52424.05 88888.00 2008-04-23 08:29:43.404 114 18071.00 57.74 52424.05 88888.00 2008-04-23 08:29:43.904 114 18071.17 57.53 52424.11 88888.00 2008-04-23 08:29:44.404 114 18071.30 57.31 52424.11 88888.00 2008-04-23 08:29:44.904 114 18071.17 57.12 52424.12 88888.00 2008-04-23 08:29:45.404 114 18071.01 56.88 52424.12 88888.00 2008-04-23 08:29:45.904 114 18070.97 56.75 52424.04 88888.00 2008-04-23 08:29:46.404 114 18071.22 56.49 52424.00 88888.00 2008-04-23 08:29:46.904 114 18071.44 56.24 52423.81 88888.00 2008-04-23 08:29:47.404 114 18071.47 56.10 52423.67 88888.00 2008-04-23 08:29:47.904 114 18071.42 55.94 52423.57 88888.00 2008-04-23 08:29:48.404 114 18071.47 55.86 52423.53 88888.00 2008-04-23 08:29:48.904 114 18071.57 55.82 52423.44 88888.00 2008-04-23 08:29:49.404 114 18071.78 55.57 52423.45 88888.00 2008-04-23 08:29:49.904 114 18072.09 55.32 52423.35 88888.00 2008-04-23 08:29:50.404 114 18072.36 54.95 52423.19 88888.00 2008-04-23 08:29:50.904 114 18072.48 54.76 52423.06 88888.00 2008-04-23 08:29:51.404 114 18072.54 54.69 52423.09 88888.00 2008-04-23 08:29:51.904 114 18072.80 54.63 52422.96 88888.00 2008-04-23 08:29:52.404 114 18072.91 54.52 52422.89 88888.00 2008-04-23 08:29:52.904 114 18073.25 54.37 52422.80 88888.00 2008-04-23 08:29:53.404 114 18073.69 54.20 52422.66 88888.00 2008-04-23 08:29:53.904 114 18074.25 54.08 52422.65 88888.00 2008-04-23 08:29:54.404 114 18074.58 54.01 52422.55 88888.00 2008-04-23 08:29:54.904 114 18074.92 53.83 52422.51 88888.00 2008-04-23 08:29:55.404 114 18075.20 53.78 52422.47 88888.00 2008-04-23 08:29:55.904 114 18075.37 53.71 52422.31 88888.00 2008-04-23 08:29:56.404 114 18075.65 53.59 52422.28 88888.00 2008-04-23 08:29:56.904 114 18075.76 53.47 52422.21 88888.00 2008-04-23 08:29:57.404 114 18075.71 53.50 52422.21 88888.00 2008-04-23 08:29:57.904 114 18075.79 53.53 52422.35 88888.00 2008-04-23 08:29:58.404 114 18076.01 53.57 52422.51 88888.00 2008-04-23 08:29:58.904 114 18076.10 53.78 52422.68 88888.00 2008-04-23 08:29:59.404 114 18076.29 53.83 52422.72 88888.00 2008-04-23 08:29:59.904 114 18076.42 53.97 52422.86 88888.00 2008-04-23 08:30:00.404 114 18076.66 54.04 52422.99 88888.00 2008-04-23 08:30:00.904 114 18076.71 53.96 52423.17 88888.00 2008-04-23 08:30:01.404 114 18076.83 53.94 52423.31 88888.00 2008-04-23 08:30:01.904 114 18077.00 53.95 52423.34 88888.00 2008-04-23 08:30:02.404 114 18077.26 53.92 52423.48 88888.00 2008-04-23 08:30:02.904 114 18077.50 53.87 52423.59 88888.00 2008-04-23 08:30:03.404 114 18077.72 53.80 52423.67 88888.00 2008-04-23 08:30:03.904 114 18077.48 53.72 52423.79 88888.00 2008-04-23 08:30:04.404 114 18077.41 53.74 52423.91 88888.00 2008-04-23 08:30:04.904 114 18077.55 53.75 52423.91 88888.00 2008-04-23 08:30:05.404 114 18077.55 53.79 52424.03 88888.00 2008-04-23 08:30:05.904 114 18077.49 53.81 52424.04 88888.00 2008-04-23 08:30:06.404 114 18077.57 53.99 52424.11 88888.00 2008-04-23 08:30:06.904 114 18077.61 54.12 52424.21 88888.00 2008-04-23 08:30:07.404 114 18077.79 54.13 52424.38 88888.00 2008-04-23 08:30:07.904 114 18077.94 54.11 52424.53 88888.00 2008-04-23 08:30:08.404 114 18078.33 54.17 52424.64 88888.00 2008-04-23 08:30:08.904 114 18078.59 54.24 52424.87 88888.00 2008-04-23 08:30:09.404 114 18078.85 54.30 52424.95 88888.00 2008-04-23 08:30:09.904 114 18078.88 54.35 52425.06 88888.00 2008-04-23 08:30:10.404 114 18078.85 54.30 52425.24 88888.00 2008-04-23 08:30:10.904 114 18078.67 54.24 52425.41 88888.00 2008-04-23 08:30:11.404 114 18078.63 54.19 52425.55 88888.00 2008-04-23 08:30:11.904 114 18078.63 54.20 52425.56 88888.00 2008-04-23 08:30:12.404 114 18078.60 54.06 52425.50 88888.00 2008-04-23 08:30:12.904 114 18078.75 53.89 52425.40 88888.00 2008-04-23 08:30:13.404 114 18079.06 53.79 52425.21 88888.00 2008-04-23 08:30:13.904 114 18079.31 53.73 52425.20 88888.00 2008-04-23 08:30:14.404 114 18079.69 53.71 52425.17 88888.00 2008-04-23 08:30:14.904 114 18079.96 53.77 52425.34 88888.00 2008-04-23 08:30:15.404 114 18079.99 54.03 52425.53 88888.00 2008-04-23 08:30:15.904 114 18080.04 54.19 52425.77 88888.00 2008-04-23 08:30:16.404 114 18080.16 54.31 52425.88 88888.00 2008-04-23 08:30:16.904 114 18080.25 54.40 52426.05 88888.00 2008-04-23 08:30:17.404 114 18080.29 54.33 52426.18 88888.00 2008-04-23 08:30:17.904 114 18080.44 54.19 52426.28 88888.00 2008-04-23 08:30:18.404 114 18080.56 54.08 52426.37 88888.00 2008-04-23 08:30:18.904 114 18080.68 53.89 52426.45 88888.00 2008-04-23 08:30:19.404 114 18081.00 53.78 52426.50 88888.00 2008-04-23 08:30:19.904 114 18081.21 53.81 52426.47 88888.00 2008-04-23 08:30:20.404 114 18081.52 53.86 52426.54 88888.00 2008-04-23 08:30:20.904 114 18081.86 53.99 52426.56 88888.00 2008-04-23 08:30:21.401 114 18082.33 54.12 52426.58 88888.00 2008-04-23 08:30:21.901 114 18082.69 54.18 52426.74 88888.00 2008-04-23 08:30:22.401 114 18083.08 54.28 52426.85 88888.00 2008-04-23 08:30:22.901 114 18083.55 54.29 52427.00 88888.00 2008-04-23 08:30:23.401 114 18083.94 54.32 52427.26 88888.00 2008-04-23 08:30:23.901 114 18084.15 54.39 52427.40 88888.00 2008-04-23 08:30:24.401 114 18084.25 54.42 52427.41 88888.00 2008-04-23 08:30:24.901 114 18084.31 54.53 52427.66 88888.00 2008-04-23 08:30:25.401 114 18084.31 54.51 52427.78 88888.00 2008-04-23 08:30:25.901 114 18084.33 54.55 52427.84 88888.00 2008-04-23 08:30:26.401 114 18084.20 54.75 52427.87 88888.00 2008-04-23 08:30:26.901 114 18084.16 54.75 52428.04 88888.00 2008-04-23 08:30:27.401 114 18084.07 54.61 52428.18 88888.00 2008-04-23 08:30:27.901 114 18083.70 54.45 52428.35 88888.00 2008-04-23 08:30:28.401 114 18083.60 54.26 52428.46 88888.00 2008-04-23 08:30:28.901 114 18083.64 54.08 52428.59 88888.00 2008-04-23 08:30:29.401 114 18083.68 53.92 52428.71 88888.00 2008-04-23 08:30:29.901 114 18083.69 53.91 52428.67 88888.00 2008-04-23 08:30:30.401 114 18083.72 53.85 52428.88 88888.00 2008-04-23 08:30:30.901 114 18083.63 53.92 52429.06 88888.00 2008-04-23 08:30:31.401 114 18083.51 53.85 52429.17 88888.00 2008-04-23 08:30:31.901 114 18083.33 53.90 52429.48 88888.00 2008-04-23 08:30:32.401 114 18083.16 53.96 52429.78 88888.00 2008-04-23 08:30:32.901 114 18083.34 53.85 52429.95 88888.00 2008-04-23 08:30:33.401 114 18083.33 53.65 52430.05 88888.00 2008-04-23 08:30:33.901 114 18083.35 53.52 52430.21 88888.00 2008-04-23 08:30:34.401 114 18083.40 53.54 52430.43 88888.00 2008-04-23 08:30:34.901 114 18083.47 53.43 52430.59 88888.00 2008-04-23 08:30:35.401 114 18083.49 53.31 52430.79 88888.00 2008-04-23 08:30:35.901 114 18083.50 53.33 52431.06 88888.00 2008-04-23 08:30:36.401 114 18083.61 53.34 52431.31 88888.00 2008-04-23 08:30:36.901 114 18083.63 53.24 52431.46 88888.00 2008-04-23 08:30:37.401 114 18083.70 53.08 52431.70 88888.00 2008-04-23 08:30:37.901 114 18083.84 52.91 52431.96 88888.00 2008-04-23 08:30:38.401 114 18083.95 52.74 52432.01 88888.00 2008-04-23 08:30:38.901 114 18083.85 52.77 52432.11 88888.00 2008-04-23 08:30:39.401 114 18083.91 52.75 52432.20 88888.00 2008-04-23 08:30:39.901 114 18084.17 52.75 52432.29 88888.00 2008-04-23 08:30:40.401 114 18084.56 52.69 52432.43 88888.00 2008-04-23 08:30:40.901 114 18084.71 52.69 52432.63 88888.00 2008-04-23 08:30:41.401 114 18084.83 52.68 52432.69 88888.00 2008-04-23 08:30:41.901 114 18084.71 52.61 52432.72 88888.00 2008-04-23 08:30:42.401 114 18084.79 52.58 52432.82 88888.00 2008-04-23 08:30:42.901 114 18084.92 52.70 52432.88 88888.00 2008-04-23 08:30:43.401 114 18084.97 52.74 52433.00 88888.00 2008-04-23 08:30:43.901 114 18085.12 52.66 52433.12 88888.00 2008-04-23 08:30:44.401 114 18085.40 52.67 52433.38 88888.00 2008-04-23 08:30:44.901 114 18085.40 52.64 52433.35 88888.00 2008-04-23 08:30:45.401 114 18085.47 52.85 52433.42 88888.00 2008-04-23 08:30:45.901 114 18085.66 52.90 52433.45 88888.00 2008-04-23 08:30:46.401 114 18085.90 52.83 52433.57 88888.00 2008-04-23 08:30:46.901 114 18086.29 52.80 52433.73 88888.00 2008-04-23 08:30:47.401 114 18086.44 52.62 52433.74 88888.00 2008-04-23 08:30:47.901 114 18086.60 52.50 52433.73 88888.00 2008-04-23 08:30:48.401 114 18086.94 52.44 52433.84 88888.00 2008-04-23 08:30:48.901 114 18087.02 52.46 52433.99 88888.00 2008-04-23 08:30:49.401 114 18087.22 52.37 52434.10 88888.00 2008-04-23 08:30:49.901 114 18087.52 52.17 52434.27 88888.00 2008-04-23 08:30:50.401 114 18087.53 52.07 52434.33 88888.00 2008-04-23 08:30:50.901 114 18087.53 52.01 52434.45 88888.00 2008-04-23 08:30:51.401 114 18087.74 51.94 52434.65 88888.00 2008-04-23 08:30:51.901 114 18087.92 51.86 52434.57 88888.00 2008-04-23 08:30:52.401 114 18087.95 51.77 52434.58 88888.00 2008-04-23 08:30:52.901 114 18087.91 51.73 52434.63 88888.00 2008-04-23 08:30:53.401 114 18087.83 51.70 52434.73 88888.00 2008-04-23 08:30:53.901 114 18087.93 51.67 52435.02 88888.00 2008-04-23 08:30:54.401 114 18088.00 51.58 52435.29 88888.00 2008-04-23 08:30:54.901 114 18088.03 51.64 52435.43 88888.00 2008-04-23 08:30:55.401 114 18088.06 51.56 52435.51 88888.00 2008-04-23 08:30:55.901 114 18088.18 51.48 52435.58 88888.00 2008-04-23 08:30:56.401 114 18088.26 51.42 52435.73 88888.00 2008-04-23 08:30:56.901 114 18088.28 51.32 52435.95 88888.00 2008-04-23 08:30:57.401 114 18088.36 51.22 52436.07 88888.00 2008-04-23 08:30:57.901 114 18088.50 51.16 52436.26 88888.00 2008-04-23 08:30:58.401 114 18088.67 51.01 52436.35 88888.00 2008-04-23 08:30:58.901 114 18088.77 50.88 52436.45 88888.00 2008-04-23 08:30:59.401 114 18088.74 50.82 52436.63 88888.00 2008-04-23 08:30:59.901 114 18088.78 50.86 52436.84 88888.00 2008-04-23 08:31:00.401 114 18089.03 50.84 52436.91 88888.00 2008-04-23 08:31:00.901 114 18088.96 50.82 52436.83 88888.00 2008-04-23 08:31:01.401 114 18088.69 50.87 52436.91 88888.00 2008-04-23 08:31:01.901 114 18088.59 50.88 52437.02 88888.00 2008-04-23 08:31:02.401 114 18088.46 50.79 52436.99 88888.00 2008-04-23 08:31:02.901 114 18088.41 50.75 52436.89 88888.00 2008-04-23 08:31:03.401 114 18088.48 50.75 52436.93 88888.00 2008-04-23 08:31:03.901 114 18088.52 50.72 52437.00 88888.00 2008-04-23 08:31:04.401 114 18088.65 50.76 52437.06 88888.00 2008-04-23 08:31:04.901 114 18088.79 50.82 52437.13 88888.00 2008-04-23 08:31:05.401 114 18089.05 50.78 52437.22 88888.00 2008-04-23 08:31:05.901 114 18089.38 50.88 52437.24 88888.00 2008-04-23 08:31:06.401 114 18089.60 50.88 52437.23 88888.00 2008-04-23 08:31:06.901 114 18089.91 50.83 52437.13 88888.00 2008-04-23 08:31:07.401 114 18090.36 50.82 52437.15 88888.00 2008-04-23 08:31:07.901 114 18090.69 50.87 52437.25 88888.00 2008-04-23 08:31:08.401 114 18090.87 50.95 52437.32 88888.00 2008-04-23 08:31:08.901 114 18091.02 51.02 52437.37 88888.00 2008-04-23 08:31:09.401 114 18091.29 51.05 52437.37 88888.00 2008-04-23 08:31:09.901 114 18091.49 51.08 52437.45 88888.00 2008-04-23 08:31:10.401 114 18091.67 51.20 52437.47 88888.00 2008-04-23 08:31:10.901 114 18091.76 51.24 52437.40 88888.00 2008-04-23 08:31:11.401 114 18091.74 51.23 52437.38 88888.00 2008-04-23 08:31:11.901 114 18091.85 51.30 52437.29 88888.00 2008-04-23 08:31:12.401 114 18091.88 51.40 52437.29 88888.00 2008-04-23 08:31:12.901 114 18092.02 51.43 52437.33 88888.00 2008-04-23 08:31:13.401 114 18092.26 51.43 52437.24 88888.00 2008-04-23 08:31:13.901 114 18092.54 51.41 52437.25 88888.00 2008-04-23 08:31:14.401 114 18092.75 51.37 52437.22 88888.00 2008-04-23 08:31:14.901 114 18092.99 51.32 52437.27 88888.00 2008-04-23 08:31:15.401 114 18092.99 51.23 52437.22 88888.00 2008-04-23 08:31:15.901 114 18093.25 51.15 52437.22 88888.00 2008-04-23 08:31:16.401 114 18093.30 51.11 52437.22 88888.00 2008-04-23 08:31:16.901 114 18093.47 50.95 52437.22 88888.00 2008-04-23 08:31:17.401 114 18093.61 50.83 52437.25 88888.00 2008-04-23 08:31:17.901 114 18093.58 50.77 52437.33 88888.00 2008-04-23 08:31:18.401 114 18093.66 50.75 52437.47 88888.00 2008-04-23 08:31:18.901 114 18093.59 50.74 52437.53 88888.00 2008-04-23 08:31:19.401 114 18093.51 50.76 52437.64 88888.00 2008-04-23 08:31:19.901 114 18093.51 50.75 52437.48 88888.00 2008-04-23 08:31:20.401 114 18093.69 50.73 52437.51 88888.00 2008-04-23 08:31:20.901 114 18093.78 50.74 52437.63 88888.00 2008-04-23 08:31:21.401 114 18093.90 50.64 52437.75 88888.00 2008-04-23 08:31:21.901 114 18094.01 50.52 52437.67 88888.00 2008-04-23 08:31:22.401 114 18094.23 50.53 52437.67 88888.00 2008-04-23 08:31:22.901 114 18094.48 50.54 52437.76 88888.00 2008-04-23 08:31:23.401 114 18094.45 50.66 52437.88 88888.00 2008-04-23 08:31:23.901 114 18094.25 50.76 52437.91 88888.00 2008-04-23 08:31:24.401 114 18094.23 50.83 52437.97 88888.00 2008-04-23 08:31:24.901 114 18094.19 50.90 52438.04 88888.00 2008-04-23 08:31:25.401 114 18094.13 50.98 52438.21 88888.00 2008-04-23 08:31:25.901 114 18094.24 51.12 52438.29 88888.00 2008-04-23 08:31:26.401 114 18094.13 51.15 52438.28 88888.00 2008-04-23 08:31:26.901 114 18093.94 51.12 52438.36 88888.00 2008-04-23 08:31:27.401 114 18093.88 51.18 52438.49 88888.00 2008-04-23 08:31:27.901 114 18093.72 51.32 52438.53 88888.00 2008-04-23 08:31:28.401 114 18093.71 51.47 52438.56 88888.00 2008-04-23 08:31:28.901 114 18093.58 51.53 52438.61 88888.00 2008-04-23 08:31:29.401 114 18093.56 51.49 52438.63 88888.00 2008-04-23 08:31:29.901 114 18093.52 51.33 52438.68 88888.00 2008-04-23 08:31:30.401 114 18093.51 51.24 52438.75 88888.00 2008-04-23 08:31:30.901 114 18093.66 51.20 52438.83 88888.00 2008-04-23 08:31:31.401 114 18093.79 51.31 52438.94 88888.00 2008-04-23 08:31:31.901 114 18093.84 51.32 52439.04 88888.00 2008-04-23 08:31:32.401 114 18094.09 51.31 52439.14 88888.00 2008-04-23 08:31:32.901 114 18094.06 51.36 52439.29 88888.00 2008-04-23 08:31:33.401 114 18093.92 51.54 52439.42 88888.00 2008-04-23 08:31:33.901 114 18093.82 51.51 52439.53 88888.00 2008-04-23 08:31:34.401 114 18093.66 51.49 52439.66 88888.00 2008-04-23 08:31:34.901 114 18093.48 51.48 52439.90 88888.00 2008-04-23 08:31:35.401 114 18093.22 51.41 52440.00 88888.00 2008-04-23 08:31:35.901 114 18093.02 51.39 52440.17 88888.00 2008-04-23 08:31:36.401 114 18093.02 51.46 52440.26 88888.00 2008-04-23 08:31:36.901 114 18093.13 51.45 52440.31 88888.00 2008-04-23 08:31:37.401 114 18093.22 51.48 52440.36 88888.00 2008-04-23 08:31:37.901 114 18093.36 51.49 52440.37 88888.00 2008-04-23 08:31:38.401 114 18093.59 51.54 52440.41 88888.00 2008-04-23 08:31:38.901 114 18093.78 51.54 52440.45 88888.00 2008-04-23 08:31:39.401 114 18093.92 51.52 52440.34 88888.00 2008-04-23 08:31:39.901 114 18094.12 51.42 52440.30 88888.00 2008-04-23 08:31:40.401 114 18094.31 51.26 52440.15 88888.00 2008-04-23 08:31:40.901 114 18094.60 51.19 52439.97 88888.00 2008-04-23 08:31:41.401 114 18094.74 51.17 52439.84 88888.00 2008-04-23 08:31:41.901 114 18094.68 51.21 52439.76 88888.00 2008-04-23 08:31:42.401 114 18094.75 51.29 52439.77 88888.00 2008-04-23 08:31:42.901 114 18094.87 51.35 52439.70 88888.00 2008-04-23 08:31:43.401 114 18094.89 51.29 52439.72 88888.00 2008-04-23 08:31:43.901 114 18094.95 51.13 52439.83 88888.00 2008-04-23 08:31:44.401 114 18094.90 51.04 52439.91 88888.00 2008-04-23 08:31:44.901 114 18094.99 50.94 52439.93 88888.00 2008-04-23 08:31:45.401 114 18094.98 50.82 52439.87 88888.00 2008-04-23 08:31:45.901 114 18095.09 50.81 52439.83 88888.00 2008-04-23 08:31:46.401 114 18095.12 50.88 52439.68 88888.00 2008-04-23 08:31:46.901 114 18095.25 50.90 52439.74 88888.00 2008-04-23 08:31:47.401 114 18095.23 51.03 52439.61 88888.00 2008-04-23 08:31:47.901 114 18095.16 51.06 52439.49 88888.00 2008-04-23 08:31:48.401 114 18095.08 50.99 52439.54 88888.00 2008-04-23 08:31:48.901 114 18095.01 50.97 52439.54 88888.00 2008-04-23 08:31:49.401 114 18094.91 50.94 52439.61 88888.00 2008-04-23 08:31:49.901 114 18094.85 50.79 52439.66 88888.00 2008-04-23 08:31:50.401 114 18094.71 50.68 52439.49 88888.00 2008-04-23 08:31:50.901 114 18094.68 50.53 52439.45 88888.00 2008-04-23 08:31:51.401 114 18094.59 50.45 52439.41 88888.00 2008-04-23 08:31:51.901 114 18094.42 50.26 52439.45 88888.00 2008-04-23 08:31:52.401 114 18094.22 50.01 52439.42 88888.00 2008-04-23 08:31:52.901 114 18094.20 49.71 52439.52 88888.00 2008-04-23 08:31:53.401 114 18094.08 49.43 52439.58 88888.00 2008-04-23 08:31:53.901 114 18093.87 49.01 52439.39 88888.00 2008-04-23 08:31:54.401 114 18094.00 48.61 52439.30 88888.00 2008-04-23 08:31:54.901 114 18094.26 48.43 52439.14 88888.00 2008-04-23 08:31:55.401 114 18094.22 48.40 52439.22 88888.00 2008-04-23 08:31:55.901 114 18094.04 48.40 52439.32 88888.00 2008-04-23 08:31:56.401 114 18094.09 48.40 52439.36 88888.00 2008-04-23 08:31:56.901 114 18094.13 48.43 52439.52 88888.00 2008-04-23 08:31:57.401 114 18094.03 48.33 52439.54 88888.00 2008-04-23 08:31:57.901 114 18094.04 48.30 52439.65 88888.00 2008-04-23 08:31:58.401 114 18093.91 48.19 52439.72 88888.00 2008-04-23 08:31:58.901 114 18093.76 48.16 52439.80 88888.00 2008-04-23 08:31:59.401 114 18093.67 48.15 52439.84 88888.00 2008-04-23 08:31:59.901 114 18093.56 48.10 52440.05 88888.00 2008-04-23 08:32:00.401 114 18093.44 48.05 52440.22 88888.00 2008-04-23 08:32:00.901 114 18093.39 48.11 52440.30 88888.00 2008-04-23 08:32:01.401 114 18093.22 48.09 52440.30 88888.00 2008-04-23 08:32:01.901 114 18093.05 48.17 52440.47 88888.00 2008-04-23 08:32:02.401 114 18092.91 48.30 52440.53 88888.00 2008-04-23 08:32:02.901 114 18092.64 48.52 52440.41 88888.00 2008-04-23 08:32:03.401 114 18092.43 48.59 52440.37 88888.00 2008-04-23 08:32:03.901 114 18092.35 48.69 52440.39 88888.00 2008-04-23 08:32:04.401 114 18092.37 48.84 52440.32 88888.00 2008-04-23 08:32:04.901 114 18092.38 49.01 52440.28 88888.00 2008-04-23 08:32:05.401 114 18092.37 49.20 52440.39 88888.00 2008-04-23 08:32:05.901 114 18092.32 49.37 52440.54 88888.00 2008-04-23 08:32:06.401 114 18092.26 49.50 52440.63 88888.00 2008-04-23 08:32:06.901 114 18092.21 49.58 52440.82 88888.00 2008-04-23 08:32:07.401 114 18092.19 49.57 52440.93 88888.00 2008-04-23 08:32:07.901 114 18092.08 49.58 52441.06 88888.00 2008-04-23 08:32:08.401 114 18092.04 49.51 52441.16 88888.00 2008-04-23 08:32:08.901 114 18092.06 49.47 52441.13 88888.00 2008-04-23 08:32:09.401 114 18092.10 49.47 52441.13 88888.00 2008-04-23 08:32:09.901 114 18092.13 49.56 52440.99 88888.00 2008-04-23 08:32:10.401 114 18092.24 49.66 52441.10 88888.00 2008-04-23 08:32:10.901 114 18092.29 49.69 52441.19 88888.00 2008-04-23 08:32:11.401 114 18092.35 49.68 52441.39 88888.00 2008-04-23 08:32:11.901 114 18092.43 49.74 52441.51 88888.00 2008-04-23 08:32:12.401 114 18092.56 49.86 52441.71 88888.00 2008-04-23 08:32:12.901 114 18092.72 49.89 52441.88 88888.00 2008-04-23 08:32:13.401 114 18092.74 49.84 52441.98 88888.00 2008-04-23 08:32:13.901 114 18092.93 49.77 52442.05 88888.00 2008-04-23 08:32:14.401 114 18093.12 49.61 52442.06 88888.00 2008-04-23 08:32:14.901 114 18093.43 49.51 52442.14 88888.00 2008-04-23 08:32:15.401 114 18093.71 49.58 52442.31 88888.00 2008-04-23 08:32:15.901 114 18094.00 49.62 52442.42 88888.00 2008-04-23 08:32:16.401 114 18094.16 49.64 52442.47 88888.00 2008-04-23 08:32:16.901 114 18094.40 49.61 52442.59 88888.00 2008-04-23 08:32:17.401 114 18094.48 49.62 52442.66 88888.00 2008-04-23 08:32:17.901 114 18094.66 49.67 52442.85 88888.00 2008-04-23 08:32:18.401 114 18094.85 49.63 52442.91 88888.00 2008-04-23 08:32:18.901 114 18095.13 49.58 52443.09 88888.00 2008-04-23 08:32:19.401 114 18095.39 49.45 52443.26 88888.00 2008-04-23 08:32:19.901 114 18095.76 49.28 52443.37 88888.00 2008-04-23 08:32:20.401 114 18095.99 49.20 52443.42 88888.00 2008-04-23 08:32:20.901 114 18096.14 49.09 52443.43 88888.00 2008-04-23 08:32:21.401 114 18096.34 48.99 52443.54 88888.00 2008-04-23 08:32:21.901 114 18096.33 48.84 52443.63 88888.00 2008-04-23 08:32:22.401 114 18096.27 48.77 52443.59 88888.00 2008-04-23 08:32:22.901 114 18096.33 48.73 52443.76 88888.00 2008-04-23 08:32:23.401 114 18096.38 48.59 52443.73 88888.00 2008-04-23 08:32:23.901 114 18096.32 48.49 52443.86 88888.00 2008-04-23 08:32:24.401 114 18096.19 48.39 52443.97 88888.00 2008-04-23 08:32:24.901 114 18096.16 48.35 52444.10 88888.00 2008-04-23 08:32:25.401 114 18095.93 48.29 52444.19 88888.00 2008-04-23 08:32:25.901 114 18095.92 48.25 52444.35 88888.00 2008-04-23 08:32:26.401 114 18095.89 48.22 52444.47 88888.00 2008-04-23 08:32:26.901 114 18095.75 48.13 52444.65 88888.00 2008-04-23 08:32:27.401 114 18095.86 48.08 52444.72 88888.00 2008-04-23 08:32:27.901 114 18096.08 48.03 52444.70 88888.00 2008-04-23 08:32:28.401 114 18096.10 47.94 52444.70 88888.00 2008-04-23 08:32:28.901 114 18096.21 47.95 52444.69 88888.00 2008-04-23 08:32:29.401 114 18096.33 48.01 52444.75 88888.00 2008-04-23 08:32:29.901 114 18096.47 48.05 52444.81 88888.00 2008-04-23 08:32:30.401 114 18096.54 48.04 52444.81 88888.00 2008-04-23 08:32:30.901 114 18096.58 48.19 52444.96 88888.00 2008-04-23 08:32:31.401 114 18096.58 48.29 52445.05 88888.00 2008-04-23 08:32:31.901 114 18096.28 48.38 52445.19 88888.00 2008-04-23 08:32:32.401 114 18096.18 48.43 52445.46 88888.00 2008-04-23 08:32:32.901 114 18095.99 48.52 52445.50 88888.00 2008-04-23 08:32:33.401 114 18095.78 48.54 52445.53 88888.00 2008-04-23 08:32:33.901 114 18095.84 48.56 52445.68 88888.00 2008-04-23 08:32:34.401 114 18095.82 48.65 52445.71 88888.00 2008-04-23 08:32:34.901 114 18095.87 48.78 52445.63 88888.00 2008-04-23 08:32:35.401 114 18095.96 48.81 52445.80 88888.00 2008-04-23 08:32:35.901 114 18096.12 48.84 52445.88 88888.00 2008-04-23 08:32:36.401 114 18096.25 48.87 52446.05 88888.00 2008-04-23 08:32:36.901 114 18096.33 48.84 52446.08 88888.00 2008-04-23 08:32:37.401 114 18096.44 48.89 52446.07 88888.00 2008-04-23 08:32:37.901 114 18096.44 48.97 52446.21 88888.00 2008-04-23 08:32:38.401 114 18096.40 48.95 52446.33 88888.00 2008-04-23 08:32:38.901 114 18096.41 48.88 52446.57 88888.00 2008-04-23 08:32:39.401 114 18096.48 48.92 52446.75 88888.00 2008-04-23 08:32:39.901 114 18096.41 48.95 52446.70 88888.00 2008-04-23 08:32:40.401 114 18096.21 48.97 52446.70 88888.00 2008-04-23 08:32:40.901 114 18096.04 48.99 52446.74 88888.00 2008-04-23 08:32:41.401 114 18095.77 48.97 52446.81 88888.00 2008-04-23 08:32:41.901 114 18095.43 48.94 52446.96 88888.00 2008-04-23 08:32:42.401 114 18095.29 48.86 52447.06 88888.00 2008-04-23 08:32:42.901 114 18095.04 48.91 52447.03 88888.00 2008-04-23 08:32:43.401 114 18094.76 48.98 52447.09 88888.00 2008-04-23 08:32:43.901 114 18094.48 48.97 52447.12 88888.00 2008-04-23 08:32:44.401 114 18094.33 49.01 52447.28 88888.00 2008-04-23 08:32:44.901 114 18094.16 49.06 52447.39 88888.00 2008-04-23 08:32:45.401 114 18093.86 49.09 52447.36 88888.00 2008-04-23 08:32:45.901 114 18093.69 49.15 52447.21 88888.00 2008-04-23 08:32:46.401 114 18093.64 49.19 52447.20 88888.00 2008-04-23 08:32:46.901 114 18093.51 49.13 52447.24 88888.00 2008-04-23 08:32:47.401 114 18093.57 49.16 52447.28 88888.00 2008-04-23 08:32:47.901 114 18093.79 49.18 52447.42 88888.00 2008-04-23 08:32:48.401 114 18093.98 49.09 52447.39 88888.00 2008-04-23 08:32:48.901 114 18094.03 48.89 52447.35 88888.00 2008-04-23 08:32:49.401 114 18094.13 48.74 52447.32 88888.00 2008-04-23 08:32:49.901 114 18094.08 48.63 52447.37 88888.00 2008-04-23 08:32:50.401 114 18094.04 48.55 52447.42 88888.00 2008-04-23 08:32:50.901 114 18094.22 48.58 52447.37 88888.00 2008-04-23 08:32:51.401 114 18094.53 48.53 52447.24 88888.00 2008-04-23 08:32:51.901 114 18094.79 48.40 52447.19 88888.00 2008-04-23 08:32:52.401 114 18094.99 48.37 52447.11 88888.00 2008-04-23 08:32:52.901 114 18095.22 48.31 52447.02 88888.00 2008-04-23 08:32:53.401 114 18095.39 48.15 52447.01 88888.00 2008-04-23 08:32:53.901 114 18095.47 48.07 52447.00 88888.00 2008-04-23 08:32:54.401 114 18095.50 48.02 52446.92 88888.00 2008-04-23 08:32:54.901 114 18095.42 47.85 52446.80 88888.00 2008-04-23 08:32:55.401 114 18095.36 47.75 52446.87 88888.00 2008-04-23 08:32:55.901 114 18095.33 47.81 52446.92 88888.00 2008-04-23 08:32:56.401 114 18095.43 47.75 52446.99 88888.00 2008-04-23 08:32:56.901 114 18095.58 47.69 52447.00 88888.00 2008-04-23 08:32:57.401 114 18095.61 47.84 52447.11 88888.00 2008-04-23 08:32:57.901 114 18095.65 47.90 52447.20 88888.00 2008-04-23 08:32:58.401 114 18095.57 47.99 52447.18 88888.00 2008-04-23 08:32:58.901 114 18095.68 48.12 52447.20 88888.00 2008-04-23 08:32:59.401 114 18095.84 48.12 52447.28 88888.00 2008-04-23 08:32:59.901 114 18095.88 48.05 52447.21 88888.00 2008-04-23 08:33:00.401 114 18096.08 48.11 52447.15 88888.00 2008-04-23 08:33:00.901 114 18096.33 48.19 52447.15 88888.00 2008-04-23 08:33:01.401 114 18096.39 48.35 52447.14 88888.00 2008-04-23 08:33:01.901 114 18096.34 48.34 52447.09 88888.00 2008-04-23 08:33:02.401 114 18096.40 48.43 52446.97 88888.00 2008-04-23 08:33:02.901 114 18096.44 48.48 52447.14 88888.00 2008-04-23 08:33:03.401 114 18096.44 48.47 52447.30 88888.00 2008-04-23 08:33:03.901 114 18096.73 48.51 52447.47 88888.00 2008-04-23 08:33:04.401 114 18097.17 48.53 52447.51 88888.00 2008-04-23 08:33:04.901 114 18097.56 48.58 52447.74 88888.00 2008-04-23 08:33:05.401 114 18097.79 48.61 52447.88 88888.00 2008-04-23 08:33:05.901 114 18098.10 48.58 52447.80 88888.00 2008-04-23 08:33:06.401 114 18098.24 48.46 52447.74 88888.00 2008-04-23 08:33:06.901 114 18098.47 48.55 52447.78 88888.00 2008-04-23 08:33:07.401 114 18098.78 48.69 52447.89 88888.00 2008-04-23 08:33:07.901 114 18099.09 48.72 52447.99 88888.00 2008-04-23 08:33:08.401 114 18099.38 48.70 52448.00 88888.00 2008-04-23 08:33:08.901 114 18099.79 48.72 52447.99 88888.00 2008-04-23 08:33:09.401 114 18099.89 48.64 52447.93 88888.00 2008-04-23 08:33:09.901 114 18099.80 48.51 52447.91 88888.00 2008-04-23 08:33:10.401 114 18099.87 48.53 52447.91 88888.00 2008-04-23 08:33:10.901 114 18099.90 48.43 52447.84 88888.00 2008-04-23 08:33:11.401 114 18099.89 48.41 52447.85 88888.00 2008-04-23 08:33:11.901 114 18100.02 48.32 52447.77 88888.00 2008-04-23 08:33:12.401 114 18100.03 48.19 52447.59 88888.00 2008-04-23 08:33:12.901 114 18100.10 48.15 52447.51 88888.00 2008-04-23 08:33:13.401 114 18099.91 48.16 52447.53 88888.00 2008-04-23 08:33:13.901 114 18099.76 48.20 52447.58 88888.00 2008-04-23 08:33:14.401 114 18099.66 48.13 52447.57 88888.00 2008-04-23 08:33:14.901 114 18099.60 48.10 52447.36 88888.00 2008-04-23 08:33:15.401 114 18099.49 48.01 52447.42 88888.00 2008-04-23 08:33:15.901 114 18099.29 47.91 52447.45 88888.00 2008-04-23 08:33:16.401 114 18099.05 47.74 52447.53 88888.00 2008-04-23 08:33:16.901 114 18098.88 47.42 52447.65 88888.00 2008-04-23 08:33:17.401 114 18098.62 47.24 52447.67 88888.00 2008-04-23 08:33:17.901 114 18098.46 47.17 52447.64 88888.00 2008-04-23 08:33:18.401 114 18098.36 47.08 52447.65 88888.00 2008-04-23 08:33:18.901 114 18098.24 47.02 52447.66 88888.00 2008-04-23 08:33:19.401 114 18098.21 46.96 52447.64 88888.00 2008-04-23 08:33:19.901 114 18098.15 47.05 52447.60 88888.00 2008-04-23 08:33:20.401 114 18098.02 47.00 52447.69 88888.00 2008-04-23 08:33:20.901 114 18097.91 46.75 52447.74 88888.00 2008-04-23 08:33:21.401 114 18097.62 46.49 52447.74 88888.00 2008-04-23 08:33:21.901 114 18097.51 46.36 52447.64 88888.00 2008-04-23 08:33:22.401 114 18097.66 46.28 52447.64 88888.00 2008-04-23 08:33:22.901 114 18097.66 46.12 52447.49 88888.00 2008-04-23 08:33:23.401 114 18097.59 46.10 52447.32 88888.00 2008-04-23 08:33:23.901 114 18097.71 46.13 52447.35 88888.00 2008-04-23 08:33:24.401 114 18097.73 46.14 52447.44 88888.00 2008-04-23 08:33:24.901 114 18097.69 46.16 52447.42 88888.00 2008-04-23 08:33:25.401 114 18098.02 46.16 52447.39 88888.00 2008-04-23 08:33:25.901 114 18098.38 46.17 52447.38 88888.00 2008-04-23 08:33:26.401 114 18098.70 46.14 52447.46 88888.00 2008-04-23 08:33:26.901 114 18099.05 46.09 52447.43 88888.00 2008-04-23 08:33:27.401 114 18099.43 46.04 52447.43 88888.00 2008-04-23 08:33:27.901 114 18099.94 45.92 52447.42 88888.00 2008-04-23 08:33:28.401 114 18100.35 45.92 52447.44 88888.00 2008-04-23 08:33:28.901 114 18100.74 46.03 52447.49 88888.00 2008-04-23 08:33:29.401 114 18101.29 46.22 52447.61 88888.00 2008-04-23 08:33:29.901 114 18101.49 46.50 52447.55 88888.00 2008-04-23 08:33:30.401 114 18101.77 46.68 52447.53 88888.00 2008-04-23 08:33:30.901 114 18102.07 46.69 52447.46 88888.00 2008-04-23 08:33:31.401 114 18102.14 46.64 52447.55 88888.00 2008-04-23 08:33:31.901 114 18102.35 46.64 52447.59 88888.00 2008-04-23 08:33:32.401 114 18102.47 46.62 52447.67 88888.00 2008-04-23 08:33:32.901 114 18102.47 46.59 52447.71 88888.00 2008-04-23 08:33:33.401 114 18102.41 46.83 52447.77 88888.00 2008-04-23 08:33:33.901 114 18102.26 47.25 52447.78 88888.00 2008-04-23 08:33:34.401 114 18101.98 47.54 52447.79 88888.00 2008-04-23 08:33:34.901 114 18101.86 47.74 52447.74 88888.00 2008-04-23 08:33:35.401 114 18101.71 47.88 52447.77 88888.00 2008-04-23 08:33:35.901 114 18101.41 47.96 52447.79 88888.00 2008-04-23 08:33:36.401 114 18101.15 48.03 52447.76 88888.00 2008-04-23 08:33:36.901 114 18101.05 48.08 52447.72 88888.00 2008-04-23 08:33:37.401 114 18101.09 48.17 52447.78 88888.00 2008-04-23 08:33:37.901 114 18101.05 48.18 52447.90 88888.00 2008-04-23 08:33:38.401 114 18100.87 48.22 52448.00 88888.00 2008-04-23 08:33:38.901 114 18100.82 48.39 52448.15 88888.00 2008-04-23 08:33:39.401 114 18100.70 48.57 52448.39 88888.00 2008-04-23 08:33:39.901 114 18100.62 48.73 52448.52 88888.00 2008-04-23 08:33:40.401 114 18100.60 48.88 52448.55 88888.00 2008-04-23 08:33:40.901 114 18100.65 48.96 52448.67 88888.00 2008-04-23 08:33:41.401 114 18100.71 48.92 52448.76 88888.00 2008-04-23 08:33:41.901 114 18100.92 48.91 52448.86 88888.00 2008-04-23 08:33:42.401 114 18101.16 48.92 52448.95 88888.00 2008-04-23 08:33:42.901 114 18101.52 48.91 52448.89 88888.00 2008-04-23 08:33:43.401 114 18101.76 48.95 52448.78 88888.00 2008-04-23 08:33:43.901 114 18101.76 48.98 52448.70 88888.00 2008-04-23 08:33:44.401 114 18101.65 49.02 52448.64 88888.00 2008-04-23 08:33:44.901 114 18101.77 49.06 52448.67 88888.00 2008-04-23 08:33:45.401 114 18102.02 49.17 52448.87 88888.00 2008-04-23 08:33:45.901 114 18102.27 49.21 52448.97 88888.00 2008-04-23 08:33:46.401 114 18102.44 49.09 52449.05 88888.00 2008-04-23 08:33:46.901 114 18102.49 48.96 52449.15 88888.00 2008-04-23 08:33:47.401 114 18102.53 48.98 52449.20 88888.00 2008-04-23 08:33:47.901 114 18102.69 49.03 52449.21 88888.00 2008-04-23 08:33:48.401 114 18102.73 49.16 52449.15 88888.00 2008-04-23 08:33:48.901 114 18102.85 49.24 52449.15 88888.00 2008-04-23 08:33:49.401 114 18102.96 49.23 52449.39 88888.00 2008-04-23 08:33:49.901 114 18102.99 49.24 52449.52 88888.00 2008-04-23 08:33:50.401 114 18103.02 49.17 52449.42 88888.00 2008-04-23 08:33:50.901 114 18102.93 49.19 52449.43 88888.00 2008-04-23 08:33:51.401 114 18102.84 49.12 52449.39 88888.00 2008-04-23 08:33:51.901 114 18102.89 49.11 52449.40 88888.00 2008-04-23 08:33:52.401 114 18102.93 49.07 52449.42 88888.00 2008-04-23 08:33:52.901 114 18102.84 49.03 52449.47 88888.00 2008-04-23 08:33:53.401 114 18102.96 49.15 52449.55 88888.00 2008-04-23 08:33:53.901 114 18103.03 49.22 52449.77 88888.00 2008-04-23 08:33:54.401 114 18103.14 49.18 52449.99 88888.00 2008-04-23 08:33:54.901 114 18103.15 49.23 52450.21 88888.00 2008-04-23 08:33:55.401 114 18103.34 49.49 52450.14 88888.00 2008-04-23 08:33:55.901 114 18103.52 49.66 52450.24 88888.00 2008-04-23 08:33:56.401 114 18103.79 49.77 52450.46 88888.00 2008-04-23 08:33:56.901 114 18103.80 49.86 52450.49 88888.00 2008-04-23 08:33:57.401 114 18103.87 50.02 52450.78 88888.00 2008-04-23 08:33:57.901 114 18104.00 50.23 52450.99 88888.00 2008-04-23 08:33:58.401 114 18104.22 50.46 52451.29 88888.00 2008-04-23 08:33:58.901 114 18104.32 50.68 52451.42 88888.00 2008-04-23 08:33:59.401 114 18104.43 50.89 52451.62 88888.00 2008-04-23 08:33:59.901 114 18104.56 51.00 52451.85 88888.00 2008-04-23 08:34:00.401 114 18104.68 51.08 52451.92 88888.00 2008-04-23 08:34:00.901 114 18104.77 51.21 52452.11 88888.00 2008-04-23 08:34:01.401 114 18104.67 51.30 52452.33 88888.00 2008-04-23 08:34:01.901 114 18104.69 51.45 52452.45 88888.00 2008-04-23 08:34:02.401 114 18104.74 51.64 52452.64 88888.00 2008-04-23 08:34:02.901 114 18104.80 51.71 52452.81 88888.00 2008-04-23 08:34:03.401 114 18104.88 51.82 52452.77 88888.00 2008-04-23 08:34:03.901 114 18105.07 51.87 52452.83 88888.00 2008-04-23 08:34:04.401 114 18105.37 51.97 52452.81 88888.00 2008-04-23 08:34:04.901 114 18105.84 52.06 52452.66 88888.00 2008-04-23 08:34:05.401 114 18106.29 52.23 52452.63 88888.00 2008-04-23 08:34:05.901 114 18106.49 52.48 52452.57 88888.00 2008-04-23 08:34:06.401 114 18106.48 52.63 52452.50 88888.00 2008-04-23 08:34:06.901 114 18106.53 52.77 52452.57 88888.00 2008-04-23 08:34:07.401 114 18106.63 52.83 52452.56 88888.00 2008-04-23 08:34:07.901 114 18106.84 52.94 52452.75 88888.00 2008-04-23 08:34:08.401 114 18106.83 53.01 52452.80 88888.00 2008-04-23 08:34:08.901 114 18106.97 53.07 52452.70 88888.00 2008-04-23 08:34:09.401 114 18107.19 53.07 52452.73 88888.00 2008-04-23 08:34:09.901 114 18107.48 53.16 52452.90 88888.00 2008-04-23 08:34:10.401 114 18107.58 53.28 52452.85 88888.00 2008-04-23 08:34:10.901 114 18107.65 53.48 52452.98 88888.00 2008-04-23 08:34:11.401 114 18107.74 53.58 52453.05 88888.00 2008-04-23 08:34:11.901 114 18107.65 53.63 52453.17 88888.00 2008-04-23 08:34:12.401 114 18107.85 53.70 52453.19 88888.00 2008-04-23 08:34:12.901 114 18108.00 53.75 52453.18 88888.00 2008-04-23 08:34:13.401 114 18107.98 53.77 52453.37 88888.00 2008-04-23 08:34:13.901 114 18107.88 53.80 52453.37 88888.00 2008-04-23 08:34:14.401 114 18107.61 53.82 52453.57 88888.00 2008-04-23 08:34:14.901 114 18107.47 53.87 52453.56 88888.00 2008-04-23 08:34:15.401 114 18107.38 53.87 52453.65 88888.00 2008-04-23 08:34:15.901 114 18107.18 53.84 52453.72 88888.00 2008-04-23 08:34:16.401 114 18107.28 53.86 52453.68 88888.00 2008-04-23 08:34:16.901 114 18107.33 53.94 52453.77 88888.00 2008-04-23 08:34:17.401 114 18107.36 53.98 52453.89 88888.00 2008-04-23 08:34:17.901 114 18107.44 53.96 52453.91 88888.00 2008-04-23 08:34:18.401 114 18107.50 53.86 52453.97 88888.00 2008-04-23 08:34:18.901 114 18107.35 53.76 52454.07 88888.00 2008-04-23 08:34:19.401 114 18107.32 53.74 52454.16 88888.00 2008-04-23 08:34:19.901 114 18107.34 53.56 52454.32 88888.00 2008-04-23 08:34:20.401 114 18107.30 53.37 52454.29 88888.00 2008-04-23 08:34:20.901 114 18107.14 53.36 52454.31 88888.00 2008-04-23 08:34:21.401 114 18107.34 53.31 52454.38 88888.00 2008-04-23 08:34:21.901 114 18107.37 53.26 52454.40 88888.00 2008-04-23 08:34:22.401 114 18107.43 53.35 52454.45 88888.00 2008-04-23 08:34:22.901 114 18107.51 53.36 52454.61 88888.00 2008-04-23 08:34:23.401 114 18107.66 53.29 52454.67 88888.00 2008-04-23 08:34:23.901 114 18107.78 53.29 52454.76 88888.00 2008-04-23 08:34:24.401 114 18107.81 53.24 52454.96 88888.00 2008-04-23 08:34:24.901 114 18108.01 53.18 52455.03 88888.00 2008-04-23 08:34:25.401 114 18108.21 53.13 52455.00 88888.00 2008-04-23 08:34:25.901 114 18108.30 53.07 52455.01 88888.00 2008-04-23 08:34:26.401 114 18108.42 53.11 52455.02 88888.00 2008-04-23 08:34:26.901 114 18108.21 53.45 52455.07 88888.00 2008-04-23 08:34:27.401 114 18108.07 53.70 52455.22 88888.00 2008-04-23 08:34:27.901 114 18108.01 53.81 52455.32 88888.00 2008-04-23 08:34:28.401 114 18107.95 54.05 52455.33 88888.00 2008-04-23 08:34:28.901 114 18107.95 54.25 52455.31 88888.00 2008-04-23 08:34:29.401 114 18107.96 54.39 52455.46 88888.00 2008-04-23 08:34:29.901 114 18107.93 54.45 52455.58 88888.00 2008-04-23 08:34:30.401 114 18107.80 54.46 52455.57 88888.00 2008-04-23 08:34:30.901 114 18107.56 54.47 52455.68 88888.00 2008-04-23 08:34:31.401 114 18107.46 54.56 52455.80 88888.00 2008-04-23 08:34:31.901 114 18107.30 54.65 52455.86 88888.00 2008-04-23 08:34:32.401 114 18107.11 54.79 52456.00 88888.00 2008-04-23 08:34:32.901 114 18107.05 54.98 52456.13 88888.00 2008-04-23 08:34:33.401 114 18107.15 55.00 52456.13 88888.00 2008-04-23 08:34:33.901 114 18107.15 54.89 52456.23 88888.00 2008-04-23 08:34:34.401 114 18107.11 54.78 52456.20 88888.00 2008-04-23 08:34:34.901 114 18106.97 54.69 52456.11 88888.00 2008-04-23 08:34:35.401 114 18106.86 54.63 52456.20 88888.00 2008-04-23 08:34:35.901 114 18106.75 54.68 52456.13 88888.00 2008-04-23 08:34:36.401 114 18106.52 54.72 52456.11 88888.00 2008-04-23 08:34:36.901 114 18106.31 54.66 52455.98 88888.00 2008-04-23 08:34:37.401 114 18106.30 54.61 52455.92 88888.00 2008-04-23 08:34:37.901 114 18106.20 54.55 52455.83 88888.00 2008-04-23 08:34:38.401 114 18106.07 54.64 52455.80 88888.00 2008-04-23 08:34:38.901 114 18105.95 54.67 52455.93 88888.00 2008-04-23 08:34:39.401 114 18105.97 54.75 52455.97 88888.00 2008-04-23 08:34:39.901 114 18106.07 54.80 52455.98 88888.00 2008-04-23 08:34:40.401 114 18105.96 54.85 52455.96 88888.00 2008-04-23 08:34:40.901 114 18105.81 54.86 52455.92 88888.00 2008-04-23 08:34:41.401 114 18105.63 54.94 52455.89 88888.00 2008-04-23 08:34:41.901 114 18105.55 55.00 52455.89 88888.00 2008-04-23 08:34:42.401 114 18105.50 55.11 52456.05 88888.00 2008-04-23 08:34:42.901 114 18105.42 55.18 52456.04 88888.00 2008-04-23 08:34:43.401 114 18105.39 55.20 52456.07 88888.00 2008-04-23 08:34:43.901 114 18105.26 55.22 52456.17 88888.00 2008-04-23 08:34:44.401 114 18105.17 55.28 52456.13 88888.00 2008-04-23 08:34:44.901 114 18105.01 55.22 52456.01 88888.00 2008-04-23 08:34:45.401 114 18104.86 55.14 52455.96 88888.00 2008-04-23 08:34:45.901 114 18104.79 55.05 52456.06 88888.00 2008-04-23 08:34:46.401 114 18104.62 55.02 52456.21 88888.00 2008-04-23 08:34:46.901 114 18104.40 55.19 52456.26 88888.00 2008-04-23 08:34:47.401 114 18104.33 55.50 52456.27 88888.00 2008-04-23 08:34:47.901 114 18104.33 55.52 52456.30 88888.00 2008-04-23 08:34:48.401 114 18104.18 55.75 52456.51 88888.00 2008-04-23 08:34:48.901 114 18104.08 56.02 52456.64 88888.00 2008-04-23 08:34:49.401 114 18104.00 56.23 52456.74 88888.00 2008-04-23 08:34:49.901 114 18104.00 56.45 52456.85 88888.00 2008-04-23 08:34:50.401 114 18104.00 56.64 52456.89 88888.00 2008-04-23 08:34:50.901 114 18103.97 56.91 52456.87 88888.00 2008-04-23 08:34:51.401 114 18103.78 56.88 52456.98 88888.00 2008-04-23 08:34:51.901 114 18103.63 57.10 52457.07 88888.00 2008-04-23 08:34:52.401 114 18103.50 57.24 52457.13 88888.00 2008-04-23 08:34:52.901 114 18103.44 57.37 52457.13 88888.00 2008-04-23 08:34:53.401 114 18103.35 57.38 52457.05 88888.00 2008-04-23 08:34:53.901 114 18103.34 57.42 52457.04 88888.00 2008-04-23 08:34:54.401 114 18103.26 57.45 52457.06 88888.00 2008-04-23 08:34:54.901 114 18103.25 57.43 52457.18 88888.00 2008-04-23 08:34:55.401 114 18103.14 57.39 52457.29 88888.00 2008-04-23 08:34:55.901 114 18102.78 57.45 52457.48 88888.00 2008-04-23 08:34:56.401 114 18102.64 57.49 52457.74 88888.00 2008-04-23 08:34:56.901 114 18102.73 57.45 52457.83 88888.00 2008-04-23 08:34:57.401 114 18102.71 57.37 52458.00 88888.00 2008-04-23 08:34:57.901 114 18102.72 57.34 52458.21 88888.00 2008-04-23 08:34:58.401 114 18102.63 57.41 52458.30 88888.00 2008-04-23 08:34:58.901 114 18102.71 57.39 52458.44 88888.00 2008-04-23 08:34:59.401 114 18102.44 57.40 52458.63 88888.00 2008-04-23 08:34:59.901 114 18102.24 57.45 52458.84 88888.00 2008-04-23 08:35:00.401 114 18102.03 57.56 52459.05 88888.00 2008-04-23 08:35:00.901 114 18101.77 57.62 52459.17 88888.00 2008-04-23 08:35:01.401 114 18101.58 57.61 52459.28 88888.00 2008-04-23 08:35:01.901 114 18101.52 57.72 52459.29 88888.00 2008-04-23 08:35:02.401 114 18101.61 57.78 52459.27 88888.00 2008-04-23 08:35:02.901 114 18101.70 57.87 52459.46 88888.00 2008-04-23 08:35:03.401 114 18101.76 58.01 52459.50 88888.00 2008-04-23 08:35:03.901 114 18101.90 58.10 52459.61 88888.00 2008-04-23 08:35:04.401 114 18102.02 58.22 52459.63 88888.00 2008-04-23 08:35:04.901 114 18101.94 58.36 52459.71 88888.00 2008-04-23 08:35:05.401 114 18101.95 58.49 52459.66 88888.00 2008-04-23 08:35:05.901 114 18101.83 58.65 52459.75 88888.00 2008-04-23 08:35:06.401 114 18101.71 58.86 52459.88 88888.00 2008-04-23 08:35:06.901 114 18101.52 58.94 52460.07 88888.00 2008-04-23 08:35:07.401 114 18101.50 58.89 52460.23 88888.00 2008-04-23 08:35:07.901 114 18101.54 59.04 52460.38 88888.00 2008-04-23 08:35:08.401 114 18101.52 58.96 52460.53 88888.00 2008-04-23 08:35:08.901 114 18101.48 58.83 52460.71 88888.00 2008-04-23 08:35:09.401 114 18101.54 58.80 52460.88 88888.00 2008-04-23 08:35:09.901 114 18101.47 58.74 52460.99 88888.00 2008-04-23 08:35:10.401 114 18101.59 58.66 52461.07 88888.00 2008-04-23 08:35:10.901 114 18101.61 58.66 52461.29 88888.00 2008-04-23 08:35:11.401 114 18101.71 58.74 52461.54 88888.00 2008-04-23 08:35:11.901 114 18101.80 58.85 52461.70 88888.00 2008-04-23 08:35:12.401 114 18101.82 59.05 52461.88 88888.00 2008-04-23 08:35:12.901 114 18101.79 59.24 52462.10 88888.00 2008-04-23 08:35:13.401 114 18101.85 59.37 52462.21 88888.00 2008-04-23 08:35:13.901 114 18101.97 59.50 52462.43 88888.00 2008-04-23 08:35:14.401 114 18102.03 59.64 52462.56 88888.00 2008-04-23 08:35:14.901 114 18102.15 59.85 52462.66 88888.00 2008-04-23 08:35:15.401 114 18102.31 59.95 52462.77 88888.00 2008-04-23 08:35:15.901 114 18102.14 60.07 52462.89 88888.00 2008-04-23 08:35:16.401 114 18102.05 60.23 52462.94 88888.00 2008-04-23 08:35:16.901 114 18102.00 60.32 52463.10 88888.00 2008-04-23 08:35:17.401 114 18101.94 60.48 52463.21 88888.00 2008-04-23 08:35:17.901 114 18101.87 60.59 52463.19 88888.00 2008-04-23 08:35:18.401 114 18101.61 60.73 52463.13 88888.00 2008-04-23 08:35:18.901 114 18101.26 60.83 52463.13 88888.00 2008-04-23 08:35:19.401 114 18101.01 60.82 52463.15 88888.00 2008-04-23 08:35:19.901 114 18100.75 60.79 52463.23 88888.00 2008-04-23 08:35:20.401 114 18100.70 60.77 52463.35 88888.00 2008-04-23 08:35:20.901 114 18100.51 60.80 52463.29 88888.00 2008-04-23 08:35:21.401 114 18100.40 60.83 52463.33 88888.00 2008-04-23 08:35:21.901 114 18100.23 60.87 52463.24 88888.00 2008-04-23 08:35:22.401 114 18100.24 60.82 52463.23 88888.00 2008-04-23 08:35:22.901 114 18100.06 60.80 52463.08 88888.00 2008-04-23 08:35:23.401 114 18100.12 60.90 52463.15 88888.00 2008-04-23 08:35:23.901 114 18100.03 61.06 52463.21 88888.00 2008-04-23 08:35:24.401 114 18100.07 61.18 52463.14 88888.00 2008-04-23 08:35:24.901 114 18100.13 61.33 52463.13 88888.00 2008-04-23 08:35:25.401 114 18099.96 61.53 52463.14 88888.00 2008-04-23 08:35:25.901 114 18099.69 61.83 52463.19 88888.00 2008-04-23 08:35:26.401 114 18099.65 62.05 52463.23 88888.00 2008-04-23 08:35:26.901 114 18099.40 62.17 52463.20 88888.00 2008-04-23 08:35:27.401 114 18099.30 62.14 52463.27 88888.00 2008-04-23 08:35:27.901 114 18099.33 62.09 52463.31 88888.00 2008-04-23 08:35:28.401 114 18099.45 62.03 52463.24 88888.00 2008-04-23 08:35:28.901 114 18099.45 61.91 52463.04 88888.00 2008-04-23 08:35:29.401 114 18099.57 61.78 52463.01 88888.00 2008-04-23 08:35:29.901 114 18099.59 61.59 52462.93 88888.00 2008-04-23 08:35:30.401 114 18099.70 61.51 52462.81 88888.00 2008-04-23 08:35:30.901 114 18099.74 61.64 52462.81 88888.00 2008-04-23 08:35:31.401 114 18099.74 61.69 52462.88 88888.00 2008-04-23 08:35:31.901 114 18099.83 61.68 52462.74 88888.00 2008-04-23 08:35:32.401 114 18100.01 61.56 52462.79 88888.00 2008-04-23 08:35:32.901 114 18100.30 61.38 52462.61 88888.00 2008-04-23 08:35:33.401 114 18100.35 61.23 52462.56 88888.00 2008-04-23 08:35:33.901 114 18100.29 61.19 52462.49 88888.00 2008-04-23 08:35:34.401 114 18100.46 61.31 52462.50 88888.00 2008-04-23 08:35:34.901 114 18100.42 61.25 52462.41 88888.00 2008-04-23 08:35:35.401 114 18100.36 61.25 52462.33 88888.00 2008-04-23 08:35:35.901 114 18100.40 61.13 52462.15 88888.00 2008-04-23 08:35:36.401 114 18100.38 61.04 52461.86 88888.00 2008-04-23 08:35:36.901 114 18100.43 60.96 52461.61 88888.00 2008-04-23 08:35:37.401 114 18100.45 60.73 52461.42 88888.00 2008-04-23 08:35:37.901 114 18100.67 60.86 52461.31 88888.00 2008-04-23 08:35:38.401 114 18100.94 60.77 52461.07 88888.00 2008-04-23 08:35:38.901 114 18101.29 60.62 52460.99 88888.00 2008-04-23 08:35:39.401 114 18101.62 60.38 52460.82 88888.00 2008-04-23 08:35:39.901 114 18101.77 60.21 52460.64 88888.00 2008-04-23 08:35:40.401 114 18101.80 60.04 52460.64 88888.00 2008-04-23 08:35:40.901 114 18101.65 59.94 52460.41 88888.00 2008-04-23 08:35:41.401 114 18101.70 59.89 52460.31 88888.00 2008-04-23 08:35:41.901 114 18101.80 59.73 52460.26 88888.00 2008-04-23 08:35:42.401 114 18101.66 59.54 52460.29 88888.00 2008-04-23 08:35:42.901 114 18101.51 59.32 52460.42 88888.00 2008-04-23 08:35:43.401 114 18101.46 59.03 52460.38 88888.00 2008-04-23 08:35:43.901 114 18101.43 58.86 52460.43 88888.00 2008-04-23 08:35:44.401 114 18101.58 58.83 52460.49 88888.00 2008-04-23 08:35:44.901 114 18101.75 58.65 52460.31 88888.00 2008-04-23 08:35:45.401 114 18101.82 58.70 52460.07 88888.00 2008-04-23 08:35:45.901 114 18101.79 58.80 52460.14 88888.00 2008-04-23 08:35:46.401 114 18101.85 59.04 52460.20 88888.00 2008-04-23 08:35:46.901 114 18102.08 59.29 52460.20 88888.00 2008-04-23 08:35:47.401 114 18102.04 59.40 52460.23 88888.00 2008-04-23 08:35:47.901 114 18102.17 59.40 52460.33 88888.00 2008-04-23 08:35:48.401 114 18102.07 59.37 52460.21 88888.00 2008-04-23 08:35:48.901 114 18101.91 59.37 52460.09 88888.00 2008-04-23 08:35:49.401 114 18101.98 59.31 52460.17 88888.00 2008-04-23 08:35:49.901 114 18101.87 59.22 52460.09 88888.00 2008-04-23 08:35:50.401 114 18101.88 59.09 52459.92 88888.00 2008-04-23 08:35:50.901 114 18101.83 58.99 52459.71 88888.00 2008-04-23 08:35:51.401 114 18101.92 58.90 52459.61 88888.00 2008-04-23 08:35:51.901 114 18102.12 58.82 52459.38 88888.00 2008-04-23 08:35:52.401 114 18102.18 58.86 52459.07 88888.00 2008-04-23 08:35:52.901 114 18102.17 58.92 52458.81 88888.00 2008-04-23 08:35:53.401 114 18102.34 58.99 52458.53 88888.00 2008-04-23 08:35:53.901 114 18102.41 59.04 52458.25 88888.00 2008-04-23 08:35:54.401 114 18102.27 59.05 52457.98 88888.00 2008-04-23 08:35:54.901 114 18102.41 59.08 52457.69 88888.00 2008-04-23 08:35:55.401 114 18102.55 59.14 52457.52 88888.00 2008-04-23 08:35:55.901 114 18102.42 59.23 52457.39 88888.00 2008-04-23 08:35:56.401 114 18102.25 59.24 52457.29 88888.00 2008-04-23 08:35:56.901 114 18102.23 59.05 52457.14 88888.00 2008-04-23 08:35:57.401 114 18102.22 59.04 52456.78 88888.00 2008-04-23 08:35:57.901 114 18102.26 59.02 52456.56 88888.00 2008-04-23 08:35:58.401 114 18102.24 59.01 52456.40 88888.00 2008-04-23 08:35:58.901 114 18102.18 58.96 52456.15 88888.00 2008-04-23 08:35:59.401 114 18102.15 58.97 52455.92 88888.00 2008-04-23 08:35:59.901 114 18102.23 58.99 52455.96 88888.00 2008-04-23 08:36:00.401 114 18102.28 58.89 52455.77 88888.00 2008-04-23 08:36:00.901 114 18102.46 58.90 52455.43 88888.00 2008-04-23 08:36:01.401 114 18102.51 58.96 52455.10 88888.00 2008-04-23 08:36:01.901 114 18102.51 59.04 52454.97 88888.00 2008-04-23 08:36:02.401 114 18102.56 59.00 52454.81 88888.00 2008-04-23 08:36:02.901 114 18102.62 58.98 52454.72 88888.00 2008-04-23 08:36:03.401 114 18102.60 58.91 52454.59 88888.00 2008-04-23 08:36:03.901 114 18102.71 58.84 52454.56 88888.00 2008-04-23 08:36:04.401 114 18102.61 58.67 52454.53 88888.00 2008-04-23 08:36:04.901 114 18102.68 58.59 52454.45 88888.00 2008-04-23 08:36:05.401 114 18102.92 58.62 52454.24 88888.00 2008-04-23 08:36:05.901 114 18103.11 58.78 52454.12 88888.00 2008-04-23 08:36:06.401 114 18103.13 58.94 52453.94 88888.00 2008-04-23 08:36:06.901 114 18103.37 59.11 52453.86 88888.00 2008-04-23 08:36:07.401 114 18103.36 59.21 52453.81 88888.00 2008-04-23 08:36:07.901 114 18103.28 59.23 52453.72 88888.00 2008-04-23 08:36:08.401 114 18103.32 59.17 52453.59 88888.00 2008-04-23 08:36:08.901 114 18103.39 59.08 52453.52 88888.00 2008-04-23 08:36:09.401 114 18103.48 58.88 52453.48 88888.00 2008-04-23 08:36:09.901 114 18103.47 59.02 52453.40 88888.00 2008-04-23 08:36:10.401 114 18103.54 59.08 52453.40 88888.00 2008-04-23 08:36:10.901 114 18103.56 59.15 52453.24 88888.00 2008-04-23 08:36:11.401 114 18103.64 59.18 52453.07 88888.00 2008-04-23 08:36:11.901 114 18103.67 59.08 52453.16 88888.00 2008-04-23 08:36:12.401 114 18103.54 59.01 52453.05 88888.00 2008-04-23 08:36:12.901 114 18103.48 58.84 52452.95 88888.00 2008-04-23 08:36:13.401 114 18103.36 58.74 52452.92 88888.00 2008-04-23 08:36:13.901 114 18103.49 58.73 52452.88 88888.00 2008-04-23 08:36:14.401 114 18103.36 58.91 52452.66 88888.00 2008-04-23 08:36:14.901 114 18103.37 59.09 52452.48 88888.00 2008-04-23 08:36:15.401 114 18103.43 59.22 52452.34 88888.00 2008-04-23 08:36:15.901 114 18103.59 59.33 52452.36 88888.00 2008-04-23 08:36:16.401 114 18103.78 59.57 52452.34 88888.00 2008-04-23 08:36:16.901 114 18103.94 59.68 52452.35 88888.00 2008-04-23 08:36:17.401 114 18104.10 59.81 52452.24 88888.00 2008-04-23 08:36:17.901 114 18104.23 59.89 52452.10 88888.00 2008-04-23 08:36:18.401 114 18104.34 59.90 52451.89 88888.00 2008-04-23 08:36:18.901 114 18104.50 60.04 52451.84 88888.00 2008-04-23 08:36:19.401 114 18104.56 60.24 52451.78 88888.00 2008-04-23 08:36:19.901 114 18104.58 60.42 52451.51 88888.00 2008-04-23 08:36:20.401 114 18104.55 60.52 52451.44 88888.00 2008-04-23 08:36:20.901 114 18104.40 60.46 52451.52 88888.00 2008-04-23 08:36:21.401 114 18104.33 60.42 52451.49 88888.00 2008-04-23 08:36:21.901 114 18104.31 60.48 52451.48 88888.00 2008-04-23 08:36:22.401 114 18104.41 60.64 52451.34 88888.00 2008-04-23 08:36:22.901 114 18104.29 60.76 52451.38 88888.00 2008-04-23 08:36:23.401 114 18104.21 60.95 52451.28 88888.00 2008-04-23 08:36:23.901 114 18104.12 61.17 52451.11 88888.00 2008-04-23 08:36:24.401 114 18104.03 61.38 52451.20 88888.00 2008-04-23 08:36:24.901 114 18103.91 61.67 52451.22 88888.00 2008-04-23 08:36:25.401 114 18103.87 61.91 52451.32 88888.00 2008-04-23 08:36:25.901 114 18103.92 62.09 52451.36 88888.00 2008-04-23 08:36:26.401 114 18103.92 62.39 52451.32 88888.00 2008-04-23 08:36:26.901 114 18103.80 62.63 52451.25 88888.00 2008-04-23 08:36:27.401 114 18103.61 62.84 52451.20 88888.00 2008-04-23 08:36:27.901 114 18103.53 63.01 52451.16 88888.00 2008-04-23 08:36:28.401 114 18103.47 62.98 52451.19 88888.00 2008-04-23 08:36:28.901 114 18103.52 63.02 52451.13 88888.00 2008-04-23 08:36:29.401 114 18103.45 62.95 52450.97 88888.00 2008-04-23 08:36:29.901 114 18103.49 62.89 52450.78 88888.00 2008-04-23 08:36:30.401 114 18103.70 62.78 52450.67 88888.00 2008-04-23 08:36:30.901 114 18103.76 62.75 52450.49 88888.00 2008-04-23 08:36:31.401 114 18103.86 62.72 52450.28 88888.00 2008-04-23 08:36:31.901 114 18103.91 62.69 52450.21 88888.00 2008-04-23 08:36:32.401 114 18103.97 62.64 52450.03 88888.00 2008-04-23 08:36:32.901 114 18104.05 62.64 52449.86 88888.00 2008-04-23 08:36:33.401 114 18104.11 62.53 52449.74 88888.00 2008-04-23 08:36:33.901 114 18104.10 62.48 52449.68 88888.00 2008-04-23 08:36:34.401 114 18104.20 62.41 52449.55 88888.00 2008-04-23 08:36:34.901 114 18104.18 62.43 52449.35 88888.00 2008-04-23 08:36:35.401 114 18104.08 62.38 52449.12 88888.00 2008-04-23 08:36:35.901 114 18103.98 62.29 52448.99 88888.00 2008-04-23 08:36:36.401 114 18104.07 62.29 52448.95 88888.00 2008-04-23 08:36:36.901 114 18104.20 62.21 52448.84 88888.00 2008-04-23 08:36:37.401 114 18104.09 62.22 52448.81 88888.00 2008-04-23 08:36:37.901 114 18104.14 62.15 52448.81 88888.00 2008-04-23 08:36:38.401 114 18104.13 62.22 52448.73 88888.00 2008-04-23 08:36:38.901 114 18104.10 62.46 52448.77 88888.00 2008-04-23 08:36:39.401 114 18103.91 62.78 52448.84 88888.00 2008-04-23 08:36:39.901 114 18103.86 63.17 52448.81 88888.00 2008-04-23 08:36:40.401 114 18103.77 63.43 52448.65 88888.00 2008-04-23 08:36:40.901 114 18103.64 63.52 52448.64 88888.00 2008-04-23 08:36:41.401 114 18103.49 63.50 52448.58 88888.00 2008-04-23 08:36:41.901 114 18103.45 63.56 52448.55 88888.00 2008-04-23 08:36:42.401 114 18103.44 63.72 52448.49 88888.00 2008-04-23 08:36:42.901 114 18103.44 63.83 52448.42 88888.00 2008-04-23 08:36:43.401 114 18103.50 63.98 52448.17 88888.00 2008-04-23 08:36:43.901 114 18103.67 64.20 52447.88 88888.00 2008-04-23 08:36:44.401 114 18103.53 64.28 52447.82 88888.00 2008-04-23 08:36:44.901 114 18103.49 64.15 52447.66 88888.00 2008-04-23 08:36:45.401 114 18103.50 64.33 52447.56 88888.00 2008-04-23 08:36:45.901 114 18103.65 64.42 52447.48 88888.00 2008-04-23 08:36:46.401 114 18103.82 64.29 52447.37 88888.00 2008-04-23 08:36:46.901 114 18104.11 64.16 52447.01 88888.00 2008-04-23 08:36:47.401 114 18104.36 63.99 52446.77 88888.00 2008-04-23 08:36:47.901 114 18104.56 63.85 52446.62 88888.00 2008-04-23 08:36:48.401 114 18104.73 63.72 52446.58 88888.00 2008-04-23 08:36:48.901 114 18104.83 63.68 52446.51 88888.00 2008-04-23 08:36:49.401 114 18105.02 63.68 52446.26 88888.00 2008-04-23 08:36:49.901 114 18105.27 63.79 52446.17 88888.00 2008-04-23 08:36:50.401 114 18105.59 63.94 52445.99 88888.00 2008-04-23 08:36:50.901 114 18105.89 64.01 52445.81 88888.00 2008-04-23 08:36:51.401 114 18106.20 64.13 52445.73 88888.00 2008-04-23 08:36:51.901 114 18106.40 64.30 52445.68 88888.00 2008-04-23 08:36:52.401 114 18106.49 64.49 52445.68 88888.00 2008-04-23 08:36:52.901 114 18106.72 64.56 52445.84 88888.00 2008-04-23 08:36:53.401 114 18106.89 64.62 52445.86 88888.00 2008-04-23 08:36:53.901 114 18106.89 64.70 52445.80 88888.00 2008-04-23 08:36:54.401 114 18106.96 64.83 52445.71 88888.00 2008-04-23 08:36:54.901 114 18107.00 64.91 52445.69 88888.00 2008-04-23 08:36:55.401 114 18106.91 64.89 52445.62 88888.00 2008-04-23 08:36:55.901 114 18106.82 64.86 52445.54 88888.00 2008-04-23 08:36:56.401 114 18106.87 64.83 52445.57 88888.00 2008-04-23 08:36:56.901 114 18106.98 64.86 52445.56 88888.00 2008-04-23 08:36:57.401 114 18107.22 64.80 52445.51 88888.00 2008-04-23 08:36:57.901 114 18107.37 64.84 52445.52 88888.00 2008-04-23 08:36:58.401 114 18107.52 64.83 52445.47 88888.00 2008-04-23 08:36:58.901 114 18107.49 64.76 52445.32 88888.00 2008-04-23 08:36:59.401 114 18107.62 64.76 52445.28 88888.00 2008-04-23 08:36:59.901 114 18107.74 64.72 52445.32 88888.00 2008-04-23 08:37:00.401 114 18107.69 64.69 52445.39 88888.00 2008-04-23 08:37:00.901 114 18107.91 64.66 52445.47 88888.00 2008-04-23 08:37:01.401 114 18108.15 64.62 52445.40 88888.00 2008-04-23 08:37:01.901 114 18108.30 64.86 52445.17 88888.00 2008-04-23 08:37:02.401 114 18108.28 65.05 52445.06 88888.00 2008-04-23 08:37:02.901 114 18108.23 65.11 52444.92 88888.00 2008-04-23 08:37:03.401 114 18108.28 65.12 52444.75 88888.00 2008-04-23 08:37:03.901 114 18108.30 65.13 52444.76 88888.00 2008-04-23 08:37:04.401 114 18108.13 65.18 52444.75 88888.00 2008-04-23 08:37:04.901 114 18108.41 65.21 52444.77 88888.00 2008-04-23 08:37:05.401 114 18108.76 65.40 52444.80 88888.00 2008-04-23 08:37:05.901 114 18108.89 65.62 52444.75 88888.00 2008-04-23 08:37:06.401 114 18108.90 65.89 52444.60 88888.00 2008-04-23 08:37:06.901 114 18108.99 66.14 52444.43 88888.00 2008-04-23 08:37:07.401 114 18109.08 66.36 52444.30 88888.00 2008-04-23 08:37:07.901 114 18109.11 66.47 52444.19 88888.00 2008-04-23 08:37:08.401 114 18109.09 66.68 52443.96 88888.00 2008-04-23 08:37:08.901 114 18109.22 66.87 52443.66 88888.00 2008-04-23 08:37:09.401 114 18109.33 66.99 52443.48 88888.00 2008-04-23 08:37:09.901 114 18109.51 67.20 52443.39 88888.00 2008-04-23 08:37:10.401 114 18109.54 67.25 52443.26 88888.00 2008-04-23 08:37:10.901 114 18109.52 67.35 52443.03 88888.00 2008-04-23 08:37:11.401 114 18109.84 67.47 52442.86 88888.00 2008-04-23 08:37:11.901 114 18109.99 67.61 52442.66 88888.00 2008-04-23 08:37:12.401 114 18110.07 67.63 52442.52 88888.00 2008-04-23 08:37:12.901 114 18110.05 67.56 52442.51 88888.00 2008-04-23 08:37:13.401 114 18109.99 67.54 52442.34 88888.00 2008-04-23 08:37:13.901 114 18109.99 67.58 52442.31 88888.00 2008-04-23 08:37:14.401 114 18110.17 67.63 52442.31 88888.00 2008-04-23 08:37:14.901 114 18110.30 67.75 52442.12 88888.00 2008-04-23 08:37:15.401 114 18110.19 67.88 52441.96 88888.00 2008-04-23 08:37:15.901 114 18110.27 68.07 52441.76 88888.00 2008-04-23 08:37:16.401 114 18110.60 68.34 52441.56 88888.00 2008-04-23 08:37:16.901 114 18110.65 68.48 52441.35 88888.00 2008-04-23 08:37:17.401 114 18110.56 68.68 52441.19 88888.00 2008-04-23 08:37:17.901 114 18110.81 68.86 52441.07 88888.00 2008-04-23 08:37:18.401 114 18111.03 69.05 52440.93 88888.00 2008-04-23 08:37:18.901 114 18111.17 69.21 52440.65 88888.00 2008-04-23 08:37:19.401 114 18111.23 69.38 52440.50 88888.00 2008-04-23 08:37:19.901 114 18111.28 69.49 52440.43 88888.00 2008-04-23 08:37:20.401 114 18111.32 69.65 52440.23 88888.00 2008-04-23 08:37:20.901 114 18111.46 70.05 52439.91 88888.00 2008-04-23 08:37:21.401 114 18111.57 70.25 52439.70 88888.00 2008-04-23 08:37:21.901 114 18111.74 70.35 52439.59 88888.00 2008-04-23 08:37:22.401 114 18112.00 70.54 52439.57 88888.00 2008-04-23 08:37:22.901 114 18112.04 70.63 52439.44 88888.00 2008-04-23 08:37:23.401 114 18112.21 70.66 52439.31 88888.00 2008-04-23 08:37:23.901 114 18112.40 70.67 52439.25 88888.00 2008-04-23 08:37:24.401 114 18112.50 70.75 52439.21 88888.00 2008-04-23 08:37:24.901 114 18112.55 70.84 52439.20 88888.00 2008-04-23 08:37:25.401 114 18112.48 70.92 52439.16 88888.00 2008-04-23 08:37:25.901 114 18112.35 71.03 52439.02 88888.00 2008-04-23 08:37:26.401 114 18112.22 71.12 52438.91 88888.00 2008-04-23 08:37:26.901 114 18112.03 71.18 52438.92 88888.00 2008-04-23 08:37:27.401 114 18111.78 71.14 52439.04 88888.00 2008-04-23 08:37:27.901 114 18111.48 70.92 52438.97 88888.00 2008-04-23 08:37:28.401 114 18111.50 70.63 52438.83 88888.00 2008-04-23 08:37:28.901 114 18111.43 70.46 52438.81 88888.00 2008-04-23 08:37:29.401 114 18111.45 70.39 52438.84 88888.00 2008-04-23 08:37:29.901 114 18111.39 70.15 52438.77 88888.00 2008-04-23 08:37:30.401 114 18111.49 69.89 52438.72 88888.00 2008-04-23 08:37:30.901 114 18111.91 69.80 52438.64 88888.00 2008-04-23 08:37:31.401 114 18112.25 69.78 52438.63 88888.00 2008-04-23 08:37:31.901 114 18112.24 69.81 52438.60 88888.00 2008-04-23 08:37:32.401 114 18112.33 69.72 52438.54 88888.00 2008-04-23 08:37:32.901 114 18112.23 69.58 52438.74 88888.00 2008-04-23 08:37:33.401 114 18112.23 69.38 52438.90 88888.00 2008-04-23 08:37:33.901 114 18112.22 69.26 52439.04 88888.00 2008-04-23 08:37:34.401 114 18112.25 69.22 52439.09 88888.00 2008-04-23 08:37:34.901 114 18112.10 69.26 52439.04 88888.00 2008-04-23 08:37:35.401 114 18112.05 69.23 52439.21 88888.00 2008-04-23 08:37:35.901 114 18111.99 69.23 52439.34 88888.00 2008-04-23 08:37:36.401 114 18111.82 69.15 52439.41 88888.00 2008-04-23 08:37:36.901 114 18111.61 69.06 52439.49 88888.00 2008-04-23 08:37:37.401 114 18111.65 68.95 52439.49 88888.00 2008-04-23 08:37:37.901 114 18111.57 68.95 52439.34 88888.00 2008-04-23 08:37:38.401 114 18111.71 68.82 52439.37 88888.00 2008-04-23 08:37:38.901 114 18111.85 68.72 52439.42 88888.00 2008-04-23 08:37:39.401 114 18112.01 68.75 52439.41 88888.00 2008-04-23 08:37:39.901 114 18112.15 68.68 52439.43 88888.00 2008-04-23 08:37:40.401 114 18112.10 68.59 52439.34 88888.00 2008-04-23 08:37:40.901 114 18111.99 68.66 52439.31 88888.00 2008-04-23 08:37:41.401 114 18112.08 68.84 52439.11 88888.00 2008-04-23 08:37:41.901 114 18111.92 68.91 52439.06 88888.00 2008-04-23 08:37:42.401 114 18111.74 68.97 52439.08 88888.00 2008-04-23 08:37:42.901 114 18111.73 68.87 52439.01 88888.00 2008-04-23 08:37:43.401 114 18111.69 68.76 52439.00 88888.00 2008-04-23 08:37:43.901 114 18111.52 68.67 52439.19 88888.00 2008-04-23 08:37:44.401 114 18111.45 68.64 52439.27 88888.00 2008-04-23 08:37:44.901 114 18111.50 68.52 52439.27 88888.00 2008-04-23 08:37:45.401 114 18111.65 68.40 52439.26 88888.00 2008-04-23 08:37:45.901 114 18111.89 68.35 52439.16 88888.00 2008-04-23 08:37:46.401 114 18112.10 68.25 52439.16 88888.00 2008-04-23 08:37:46.901 114 18112.40 68.26 52439.19 88888.00 2008-04-23 08:37:47.401 114 18112.62 68.33 52439.10 88888.00 2008-04-23 08:37:47.901 114 18112.95 68.39 52439.08 88888.00 2008-04-23 08:37:48.401 114 18113.45 68.51 52439.16 88888.00 2008-04-23 08:37:48.901 114 18113.91 68.57 52439.24 88888.00 2008-04-23 08:37:49.401 114 18114.19 68.55 52439.24 88888.00 2008-04-23 08:37:49.901 114 18114.52 68.83 52439.37 88888.00 2008-04-23 08:37:50.401 114 18114.83 69.20 52439.54 88888.00 2008-04-23 08:37:50.901 114 18115.10 69.41 52439.43 88888.00 2008-04-23 08:37:51.401 114 18115.22 69.69 52439.31 88888.00 2008-04-23 08:37:51.901 114 18115.40 69.81 52439.23 88888.00 2008-04-23 08:37:52.401 114 18115.44 69.85 52439.24 88888.00 2008-04-23 08:37:52.901 114 18115.38 69.78 52439.27 88888.00 2008-04-23 08:37:53.401 114 18115.51 69.73 52439.19 88888.00 2008-04-23 08:37:53.901 114 18115.58 69.62 52439.08 88888.00 2008-04-23 08:37:54.401 114 18115.61 69.42 52439.03 88888.00 2008-04-23 08:37:54.901 114 18115.94 69.32 52439.09 88888.00 2008-04-23 08:37:55.401 114 18116.04 69.24 52439.03 88888.00 2008-04-23 08:37:55.901 114 18116.20 69.22 52438.79 88888.00 2008-04-23 08:37:56.401 114 18116.42 69.52 52438.64 88888.00 2008-04-23 08:37:56.901 114 18116.62 69.71 52438.60 88888.00 2008-04-23 08:37:57.401 114 18116.83 69.58 52438.58 88888.00 2008-04-23 08:37:57.901 114 18116.90 69.69 52438.66 88888.00 2008-04-23 08:37:58.401 114 18117.15 69.88 52438.78 88888.00 2008-04-23 08:37:58.901 114 18117.31 70.07 52438.89 88888.00 2008-04-23 08:37:59.401 114 18117.32 70.25 52438.94 88888.00 2008-04-23 08:37:59.901 114 18117.36 70.50 52438.81 88888.00 2008-04-23 08:38:00.401 114 18117.51 70.70 52438.66 88888.00 2008-04-23 08:38:00.901 114 18117.60 70.83 52438.44 88888.00 2008-04-23 08:38:01.401 114 18117.77 70.98 52438.31 88888.00 2008-04-23 08:38:01.901 114 18117.91 71.13 52438.25 88888.00 2008-04-23 08:38:02.401 114 18118.07 71.31 52438.23 88888.00 2008-04-23 08:38:02.901 114 18118.08 71.43 52438.19 88888.00 2008-04-23 08:38:03.401 114 18118.14 71.48 52438.19 88888.00 2008-04-23 08:38:03.901 114 18118.32 71.44 52438.25 88888.00 2008-04-23 08:38:04.398 114 18118.54 71.50 52438.32 88888.00 2008-04-23 08:38:04.908 114 18118.66 71.69 52438.46 88888.00 2008-04-23 08:38:05.408 114 18118.94 71.82 52438.53 88888.00 2008-04-23 08:38:05.908 114 18119.24 71.98 52438.51 88888.00 2008-04-23 08:38:06.408 114 18119.43 72.31 52438.50 88888.00 2008-04-23 08:38:06.908 114 18119.40 72.52 52438.53 88888.00 2008-04-23 08:38:07.408 114 18119.52 72.56 52438.67 88888.00 2008-04-23 08:38:07.908 114 18119.64 72.69 52438.94 88888.00 2008-04-23 08:38:08.408 114 18119.63 72.71 52438.94 88888.00 2008-04-23 08:38:08.908 114 18119.67 72.68 52438.88 88888.00 2008-04-23 08:38:09.408 114 18119.47 72.74 52438.81 88888.00 2008-04-23 08:38:09.908 114 18119.33 72.95 52438.71 88888.00 2008-04-23 08:38:10.408 114 18119.36 72.92 52438.62 88888.00 2008-04-23 08:38:10.908 114 18119.21 72.81 52438.76 88888.00 2008-04-23 08:38:11.408 114 18118.98 72.69 52438.80 88888.00 2008-04-23 08:38:11.908 114 18118.99 72.71 52438.75 88888.00 2008-04-23 08:38:12.408 114 18119.11 72.72 52438.76 88888.00 2008-04-23 08:38:12.908 114 18119.28 72.69 52438.71 88888.00 2008-04-23 08:38:13.408 114 18119.50 72.64 52438.80 88888.00 2008-04-23 08:38:13.908 114 18119.78 72.79 52438.89 88888.00 2008-04-23 08:38:14.408 114 18119.84 73.16 52438.68 88888.00 2008-04-23 08:38:14.908 114 18119.84 73.55 52438.54 88888.00 2008-04-23 08:38:15.408 114 18119.74 73.82 52438.42 88888.00 2008-04-23 08:38:15.908 114 18119.75 74.12 52438.33 88888.00 2008-04-23 08:38:16.408 114 18119.68 74.46 52438.29 88888.00 2008-04-23 08:38:16.908 114 18119.44 74.73 52438.25 88888.00 2008-04-23 08:38:17.408 114 18119.25 75.02 52438.15 88888.00 2008-04-23 08:38:17.908 114 18119.24 75.12 52438.05 88888.00 2008-04-23 08:38:18.408 114 18119.19 75.15 52438.00 88888.00 2008-04-23 08:38:18.908 114 18118.97 75.07 52438.21 88888.00 2008-04-23 08:38:19.408 114 18118.70 74.92 52438.29 88888.00 2008-04-23 08:38:19.908 114 18118.45 74.71 52438.28 88888.00 2008-04-23 08:38:20.408 114 18118.09 74.51 52438.20 88888.00 2008-04-23 08:38:20.908 114 18117.94 74.47 52438.29 88888.00 2008-04-23 08:38:21.408 114 18117.76 74.44 52438.25 88888.00 2008-04-23 08:38:21.908 114 18117.42 74.37 52438.11 88888.00 2008-04-23 08:38:22.408 114 18117.02 74.21 52438.07 88888.00 2008-04-23 08:38:22.908 114 18116.74 74.05 52438.04 88888.00 2008-04-23 08:38:23.408 114 18116.58 73.91 52438.04 88888.00 2008-04-23 08:38:23.908 114 18116.36 73.66 52437.97 88888.00 2008-04-23 08:38:24.408 114 18116.13 73.47 52438.06 88888.00 2008-04-23 08:38:24.908 114 18115.82 73.34 52437.99 88888.00 2008-04-23 08:38:25.408 114 18115.53 73.29 52437.91 88888.00 2008-04-23 08:38:25.908 114 18115.25 73.11 52437.95 88888.00 2008-04-23 08:38:26.408 114 18115.06 72.95 52437.95 88888.00 2008-04-23 08:38:26.908 114 18114.89 72.61 52438.04 88888.00 2008-04-23 08:38:27.408 114 18114.55 72.35 52438.00 88888.00 2008-04-23 08:38:27.908 114 18114.19 72.21 52438.14 88888.00 2008-04-23 08:38:28.408 114 18113.93 72.19 52438.07 88888.00 2008-04-23 08:38:28.908 114 18113.82 72.20 52438.07 88888.00 2008-04-23 08:38:29.408 114 18113.87 72.21 52438.13 88888.00 2008-04-23 08:38:29.908 114 18113.95 72.21 52438.15 88888.00 2008-04-23 08:38:30.408 114 18114.19 72.24 52438.25 88888.00 2008-04-23 08:38:30.908 114 18114.36 72.30 52438.30 88888.00 2008-04-23 08:38:31.408 114 18114.44 72.43 52438.30 88888.00 2008-04-23 08:38:31.908 114 18114.36 72.58 52438.45 88888.00 2008-04-23 08:38:32.408 114 18114.32 72.64 52438.55 88888.00 2008-04-23 08:38:32.908 114 18114.13 72.79 52438.72 88888.00 2008-04-23 08:38:33.408 114 18113.91 72.95 52438.65 88888.00 2008-04-23 08:38:33.908 114 18113.82 73.09 52438.76 88888.00 2008-04-23 08:38:34.408 114 18113.63 73.19 52438.85 88888.00 2008-04-23 08:38:34.908 114 18113.69 73.24 52438.98 88888.00 2008-04-23 08:38:35.408 114 18113.84 73.40 52439.10 88888.00 2008-04-23 08:38:35.908 114 18114.10 73.49 52438.95 88888.00 2008-04-23 08:38:36.408 114 18114.32 73.71 52438.83 88888.00 2008-04-23 08:38:36.908 114 18114.45 73.97 52438.79 88888.00 2008-04-23 08:38:37.408 114 18114.57 74.29 52438.42 88888.00 2008-04-23 08:38:37.908 114 18114.53 74.41 52438.26 88888.00 2008-04-23 08:38:38.408 114 18114.50 74.40 52438.19 88888.00 2008-04-23 08:38:38.908 114 18114.38 74.25 52438.11 88888.00 2008-04-23 08:38:39.408 114 18114.23 74.17 52438.10 88888.00 2008-04-23 08:38:39.908 114 18114.29 74.18 52438.09 88888.00 2008-04-23 08:38:40.408 114 18114.51 74.22 52438.06 88888.00 2008-04-23 08:38:40.908 114 18114.72 74.25 52437.96 88888.00 2008-04-23 08:38:41.408 114 18114.86 74.49 52437.83 88888.00 2008-04-23 08:38:41.908 114 18115.18 74.58 52437.59 88888.00 2008-04-23 08:38:42.408 114 18115.37 74.64 52437.46 88888.00 2008-04-23 08:38:42.908 114 18115.30 74.58 52437.40 88888.00 2008-04-23 08:38:43.408 114 18115.26 74.55 52437.50 88888.00 2008-04-23 08:38:43.908 114 18115.47 74.79 52437.41 88888.00 2008-04-23 08:38:44.408 114 18115.51 75.23 52437.15 88888.00 2008-04-23 08:38:44.908 114 18115.72 75.64 52437.11 88888.00 2008-04-23 08:38:45.408 114 18115.88 75.98 52436.94 88888.00 2008-04-23 08:38:45.908 114 18115.93 76.28 52436.95 88888.00 2008-04-23 08:38:46.408 114 18116.02 76.55 52437.11 88888.00 2008-04-23 08:38:46.908 114 18116.12 76.80 52437.25 88888.00 2008-04-23 08:38:47.408 114 18116.21 77.18 52437.35 88888.00 2008-04-23 08:38:47.908 114 18116.31 77.59 52437.41 88888.00 2008-04-23 08:38:48.408 114 18116.16 78.01 52437.37 88888.00 2008-04-23 08:38:48.908 114 18116.09 78.30 52437.33 88888.00 2008-04-23 08:38:49.408 114 18116.12 78.40 52437.26 88888.00 2008-04-23 08:38:49.908 114 18116.16 78.44 52437.24 88888.00 2008-04-23 08:38:50.408 114 18116.17 78.55 52437.09 88888.00 2008-04-23 08:38:50.908 114 18116.20 78.75 52437.01 88888.00 2008-04-23 08:38:51.408 114 18116.34 78.85 52436.93 88888.00 2008-04-23 08:38:51.908 114 18116.36 79.06 52436.93 88888.00 2008-04-23 08:38:52.408 114 18116.25 79.19 52436.93 88888.00 2008-04-23 08:38:52.908 114 18116.19 79.26 52436.97 88888.00 2008-04-23 08:38:53.408 114 18116.25 79.07 52437.09 88888.00 2008-04-23 08:38:53.908 114 18116.45 79.00 52437.03 88888.00 2008-04-23 08:38:54.408 114 18116.49 79.09 52437.01 88888.00 2008-04-23 08:38:54.908 114 18116.58 79.34 52437.09 88888.00 2008-04-23 08:38:55.408 114 18116.55 79.41 52437.25 88888.00 2008-04-23 08:38:55.908 114 18116.42 79.36 52437.26 88888.00 2008-04-23 08:38:56.408 114 18116.38 79.41 52437.22 88888.00 2008-04-23 08:38:56.908 114 18116.39 79.54 52437.18 88888.00 2008-04-23 08:38:57.408 114 18116.48 79.44 52437.11 88888.00 2008-04-23 08:38:57.908 114 18116.53 79.34 52437.05 88888.00 2008-04-23 08:38:58.408 114 18116.63 79.24 52437.05 88888.00 2008-04-23 08:38:58.908 114 18116.70 79.24 52437.06 88888.00 2008-04-23 08:38:59.408 114 18116.83 79.25 52437.07 88888.00 2008-04-23 08:38:59.908 114 18116.99 79.38 52437.00 88888.00 2008-04-23 08:39:00.408 114 18116.90 79.48 52436.91 88888.00 2008-04-23 08:39:00.908 114 18117.01 79.18 52437.04 88888.00 2008-04-23 08:39:01.408 114 18117.10 78.81 52437.29 88888.00 2008-04-23 08:39:01.908 114 18117.04 78.63 52437.27 88888.00 2008-04-23 08:39:02.408 114 18117.00 78.46 52437.26 88888.00 2008-04-23 08:39:02.908 114 18117.11 78.26 52437.33 88888.00 2008-04-23 08:39:03.408 114 18117.10 78.12 52437.37 88888.00 2008-04-23 08:39:03.908 114 18117.02 78.05 52437.46 88888.00 2008-04-23 08:39:04.408 114 18116.85 77.99 52437.59 88888.00 2008-04-23 08:39:04.908 114 18116.86 77.96 52437.55 88888.00 2008-04-23 08:39:05.408 114 18116.92 77.89 52437.44 88888.00 2008-04-23 08:39:05.908 114 18116.95 77.80 52437.47 88888.00 2008-04-23 08:39:06.408 114 18117.12 77.68 52437.59 88888.00 2008-04-23 08:39:06.908 114 18117.48 77.51 52437.80 88888.00 2008-04-23 08:39:07.408 114 18117.84 77.46 52437.83 88888.00 2008-04-23 08:39:07.908 114 18118.04 77.43 52438.00 88888.00 2008-04-23 08:39:08.408 114 18118.10 77.36 52438.23 88888.00 2008-04-23 08:39:08.908 114 18118.08 77.28 52438.39 88888.00 2008-04-23 08:39:09.408 114 18118.01 77.11 52438.43 88888.00 2008-04-23 08:39:09.908 114 18118.07 76.97 52438.39 88888.00 2008-04-23 08:39:10.408 114 18117.99 77.18 52438.28 88888.00 2008-04-23 08:39:10.908 114 18118.04 77.33 52438.26 88888.00 2008-04-23 08:39:11.408 114 18118.23 77.40 52438.16 88888.00 2008-04-23 08:39:11.908 114 18118.25 77.49 52438.03 88888.00 2008-04-23 08:39:12.408 114 18118.36 77.74 52438.02 88888.00 2008-04-23 08:39:12.908 114 18118.56 77.97 52437.91 88888.00 2008-04-23 08:39:13.408 114 18118.92 78.13 52437.91 88888.00 2008-04-23 08:39:13.908 114 18119.36 78.39 52437.99 88888.00 2008-04-23 08:39:14.408 114 18119.67 78.53 52437.94 88888.00 2008-04-23 08:39:14.908 114 18120.09 78.66 52437.85 88888.00 2008-04-23 08:39:15.408 114 18120.28 78.78 52437.90 88888.00 2008-04-23 08:39:15.908 114 18120.43 78.72 52437.99 88888.00 2008-04-23 08:39:16.408 114 18120.63 78.53 52437.96 88888.00 2008-04-23 08:39:16.908 114 18120.84 78.46 52437.90 88888.00 2008-04-23 08:39:17.408 114 18121.02 78.45 52437.86 88888.00 2008-04-23 08:39:17.908 114 18121.09 78.58 52437.74 88888.00 2008-04-23 08:39:18.408 114 18121.14 78.71 52437.68 88888.00 2008-04-23 08:39:18.908 114 18121.28 78.74 52437.67 88888.00 2008-04-23 08:39:19.408 114 18121.56 78.62 52437.85 88888.00 2008-04-23 08:39:19.908 114 18121.64 78.59 52437.95 88888.00 2008-04-23 08:39:20.408 114 18121.72 78.67 52437.97 88888.00 2008-04-23 08:39:20.908 114 18121.92 78.86 52437.86 88888.00 2008-04-23 08:39:21.408 114 18122.12 79.10 52437.70 88888.00 2008-04-23 08:39:21.908 114 18122.07 79.22 52437.65 88888.00 2008-04-23 08:39:22.408 114 18122.12 79.25 52437.83 88888.00 2008-04-23 08:39:22.908 114 18122.34 79.06 52437.95 88888.00 2008-04-23 08:39:23.408 114 18122.38 78.94 52437.98 88888.00 2008-04-23 08:39:23.908 114 18122.59 78.91 52438.03 88888.00 2008-04-23 08:39:24.408 114 18122.88 78.94 52438.11 88888.00 2008-04-23 08:39:24.908 114 18123.13 79.17 52438.22 88888.00 2008-04-23 08:39:25.408 114 18123.36 79.54 52438.18 88888.00 2008-04-23 08:39:25.908 114 18123.44 79.81 52438.15 88888.00 2008-04-23 08:39:26.408 114 18123.59 79.79 52438.10 88888.00 2008-04-23 08:39:26.908 114 18123.76 79.80 52438.16 88888.00 2008-04-23 08:39:27.408 114 18123.83 79.83 52438.18 88888.00 2008-04-23 08:39:27.908 114 18124.06 79.69 52438.32 88888.00 2008-04-23 08:39:28.408 114 18124.31 79.41 52438.42 88888.00 2008-04-23 08:39:28.908 114 18124.68 79.12 52438.56 88888.00 2008-04-23 08:39:29.408 114 18124.88 78.95 52438.68 88888.00 2008-04-23 08:39:29.908 114 18125.24 79.02 52438.80 88888.00 2008-04-23 08:39:30.408 114 18125.57 79.32 52438.76 88888.00 2008-04-23 08:39:30.908 114 18125.92 79.57 52438.73 88888.00 2008-04-23 08:39:31.408 114 18126.18 79.71 52438.78 88888.00 2008-04-23 08:39:31.908 114 18126.44 79.89 52439.01 88888.00 2008-04-23 08:39:32.408 114 18126.66 80.06 52439.06 88888.00 2008-04-23 08:39:32.908 114 18126.94 80.16 52439.02 88888.00 2008-04-23 08:39:33.408 114 18127.13 80.22 52439.14 88888.00 2008-04-23 08:39:33.908 114 18127.33 80.24 52439.19 88888.00 2008-04-23 08:39:34.408 114 18127.53 80.21 52439.24 88888.00 2008-04-23 08:39:34.908 114 18127.67 80.14 52439.23 88888.00 2008-04-23 08:39:35.408 114 18128.01 79.97 52439.33 88888.00 2008-04-23 08:39:35.908 114 18128.28 79.80 52439.38 88888.00 2008-04-23 08:39:36.408 114 18128.59 79.77 52439.39 88888.00 2008-04-23 08:39:36.908 114 18128.85 79.80 52439.44 88888.00 2008-04-23 08:39:37.408 114 18129.06 79.81 52439.36 88888.00 2008-04-23 08:39:37.908 114 18129.34 79.74 52439.36 88888.00 2008-04-23 08:39:38.408 114 18129.55 79.41 52439.49 88888.00 2008-04-23 08:39:38.908 114 18129.82 78.95 52439.60 88888.00 2008-04-23 08:39:39.408 114 18130.05 78.49 52439.58 88888.00 2008-04-23 08:39:39.908 114 18130.39 78.35 52439.56 88888.00 2008-04-23 08:39:40.408 114 18130.67 78.57 52439.38 88888.00 2008-04-23 08:39:40.908 114 18130.87 78.86 52439.33 88888.00 2008-04-23 08:39:41.408 114 18131.06 79.17 52439.41 88888.00 2008-04-23 08:39:41.908 114 18131.14 79.31 52439.45 88888.00 2008-04-23 08:39:42.408 114 18131.17 79.42 52439.61 88888.00 2008-04-23 08:39:42.908 114 18131.14 79.76 52439.78 88888.00 2008-04-23 08:39:43.408 114 18130.81 80.16 52439.80 88888.00 2008-04-23 08:39:43.908 114 18130.71 80.54 52439.78 88888.00 2008-04-23 08:39:44.408 114 18130.64 80.71 52439.89 88888.00 2008-04-23 08:39:44.908 114 18130.51 80.73 52439.92 88888.00 2008-04-23 08:39:45.408 114 18130.49 80.57 52440.02 88888.00 2008-04-23 08:39:45.908 114 18130.59 80.53 52440.05 88888.00 2008-04-23 08:39:46.408 114 18130.80 80.59 52439.95 88888.00 2008-04-23 08:39:46.908 114 18130.85 80.57 52439.94 88888.00 2008-04-23 08:39:47.408 114 18130.87 80.59 52439.96 88888.00 2008-04-23 08:39:47.908 114 18130.92 80.82 52439.84 88888.00 2008-04-23 08:39:48.408 114 18130.90 81.14 52439.93 88888.00 2008-04-23 08:39:48.908 114 18130.87 81.21 52439.90 88888.00 2008-04-23 08:39:49.408 114 18130.69 81.22 52439.80 88888.00 2008-04-23 08:39:49.908 114 18130.65 81.08 52439.67 88888.00 2008-04-23 08:39:50.408 114 18130.75 80.86 52439.58 88888.00 2008-04-23 08:39:50.908 114 18131.05 80.80 52439.45 88888.00 2008-04-23 08:39:51.408 114 18131.35 80.80 52439.48 88888.00 2008-04-23 08:39:51.908 114 18131.57 80.82 52439.39 88888.00 2008-04-23 08:39:52.408 114 18131.79 80.83 52439.34 88888.00 2008-04-23 08:39:52.908 114 18131.97 80.75 52439.33 88888.00 2008-04-23 08:39:53.408 114 18132.25 80.77 52439.38 88888.00 2008-04-23 08:39:53.908 114 18132.43 80.99 52439.29 88888.00 2008-04-23 08:39:54.408 114 18132.41 81.40 52439.15 88888.00 2008-04-23 08:39:54.908 114 18132.44 81.78 52439.10 88888.00 2008-04-23 08:39:55.408 114 18132.43 81.99 52439.09 88888.00 2008-04-23 08:39:55.908 114 18132.34 82.23 52439.20 88888.00 2008-04-23 08:39:56.408 114 18132.30 82.38 52439.13 88888.00 2008-04-23 08:39:56.908 114 18132.22 82.58 52439.08 88888.00 2008-04-23 08:39:57.408 114 18132.16 82.84 52439.07 88888.00 2008-04-23 08:39:57.908 114 18132.27 82.99 52439.13 88888.00 2008-04-23 08:39:58.408 114 18132.26 83.07 52439.09 88888.00 2008-04-23 08:39:58.908 114 18132.28 83.01 52439.13 88888.00 2008-04-23 08:39:59.408 114 18132.37 82.80 52439.14 88888.00 2008-04-23 08:39:59.908 114 18132.34 82.70 52439.06 88888.00 2008-04-23 08:40:00.408 114 18132.54 82.69 52439.12 88888.00 2008-04-23 08:40:00.908 114 18132.82 82.74 52439.18 88888.00 2008-04-23 08:40:01.408 114 18133.06 83.24 52439.07 88888.00 2008-04-23 08:40:01.908 114 18133.20 83.98 52438.94 88888.00 2008-04-23 08:40:02.408 114 18133.08 84.61 52438.97 88888.00 2008-04-23 08:40:02.908 114 18133.08 84.88 52439.08 88888.00 2008-04-23 08:40:03.408 114 18133.17 84.97 52439.23 88888.00 2008-04-23 08:40:03.908 114 18133.25 84.98 52439.31 88888.00 2008-04-23 08:40:04.408 114 18133.31 84.83 52439.39 88888.00 2008-04-23 08:40:04.908 114 18133.52 84.70 52439.34 88888.00 2008-04-23 08:40:05.408 114 18133.52 84.80 52439.34 88888.00 2008-04-23 08:40:05.908 114 18133.63 85.13 52439.31 88888.00 2008-04-23 08:40:06.408 114 18133.76 85.55 52439.33 88888.00 2008-04-23 08:40:06.908 114 18133.96 85.84 52439.31 88888.00 2008-04-23 08:40:07.408 114 18134.11 85.90 52439.45 88888.00 2008-04-23 08:40:07.908 114 18134.14 86.24 52439.62 88888.00 2008-04-23 08:40:08.408 114 18134.30 86.67 52439.76 88888.00 2008-04-23 08:40:08.908 114 18134.34 86.89 52439.82 88888.00 2008-04-23 08:40:09.408 114 18134.39 86.91 52439.97 88888.00 2008-04-23 08:40:09.908 114 18134.39 86.86 52440.30 88888.00 2008-04-23 08:40:10.408 114 18134.37 86.87 52440.48 88888.00 2008-04-23 08:40:10.908 114 18134.28 86.96 52440.63 88888.00 2008-04-23 08:40:11.408 114 18134.12 87.19 52440.78 88888.00 2008-04-23 08:40:11.908 114 18133.96 87.34 52440.86 88888.00 2008-04-23 08:40:12.408 114 18133.78 87.24 52440.82 88888.00 2008-04-23 08:40:12.908 114 18133.69 87.21 52440.82 88888.00 2008-04-23 08:40:13.408 114 18133.52 87.35 52440.96 88888.00 2008-04-23 08:40:13.908 114 18133.34 87.46 52441.09 88888.00 2008-04-23 08:40:14.408 114 18133.17 87.62 52441.17 88888.00 2008-04-23 08:40:14.908 114 18132.97 87.81 52441.18 88888.00 2008-04-23 08:40:15.408 114 18133.00 87.81 52441.22 88888.00 2008-04-23 08:40:15.908 114 18132.93 87.78 52441.19 88888.00 2008-04-23 08:40:16.408 114 18132.82 87.92 52441.19 88888.00 2008-04-23 08:40:16.908 114 18132.80 87.92 52441.39 88888.00 2008-04-23 08:40:17.408 114 18132.70 87.84 52441.53 88888.00 2008-04-23 08:40:17.908 114 18132.68 87.62 52441.59 88888.00 2008-04-23 08:40:18.408 114 18132.76 87.52 52441.67 88888.00 2008-04-23 08:40:18.908 114 18132.90 87.38 52441.74 88888.00 2008-04-23 08:40:19.408 114 18133.10 87.36 52441.87 88888.00 2008-04-23 08:40:19.908 114 18133.15 87.33 52441.88 88888.00 2008-04-23 08:40:20.408 114 18133.13 87.12 52442.03 88888.00 2008-04-23 08:40:20.908 114 18133.17 86.79 52442.14 88888.00 2008-04-23 08:40:21.408 114 18133.21 86.50 52442.34 88888.00 2008-04-23 08:40:21.908 114 18133.18 86.01 52442.38 88888.00 2008-04-23 08:40:22.408 114 18133.13 85.44 52442.40 88888.00 2008-04-23 08:40:22.908 114 18133.03 84.96 52442.49 88888.00 2008-04-23 08:40:23.408 114 18133.07 84.58 52442.52 88888.00 2008-04-23 08:40:23.908 114 18133.11 84.33 52442.46 88888.00 2008-04-23 08:40:24.408 114 18133.07 84.32 52442.43 88888.00 2008-04-23 08:40:24.908 114 18133.08 84.23 52442.51 88888.00 2008-04-23 08:40:25.408 114 18132.91 84.12 52442.50 88888.00 2008-04-23 08:40:25.908 114 18132.97 84.08 52442.37 88888.00 2008-04-23 08:40:26.408 114 18133.06 84.26 52442.44 88888.00 2008-04-23 08:40:26.908 114 18133.17 84.65 52442.48 88888.00 2008-04-23 08:40:27.408 114 18133.22 85.02 52442.39 88888.00 2008-04-23 08:40:27.908 114 18133.26 85.31 52442.35 88888.00 2008-04-23 08:40:28.408 114 18133.33 85.55 52442.31 88888.00 2008-04-23 08:40:28.908 114 18133.25 85.54 52442.37 88888.00 2008-04-23 08:40:29.408 114 18133.17 85.32 52442.60 88888.00 2008-04-23 08:40:29.908 114 18133.04 85.39 52442.56 88888.00 2008-04-23 08:40:30.408 114 18132.96 85.44 52442.57 88888.00 2008-04-23 08:40:30.908 114 18132.88 85.31 52442.73 88888.00 2008-04-23 08:40:31.408 114 18132.79 85.21 52443.01 88888.00 2008-04-23 08:40:31.908 114 18132.79 85.29 52443.12 88888.00 2008-04-23 08:40:32.408 114 18132.67 85.58 52443.07 88888.00 2008-04-23 08:40:32.908 114 18132.84 85.77 52443.01 88888.00 2008-04-23 08:40:33.408 114 18133.10 85.78 52443.08 88888.00 2008-04-23 08:40:33.908 114 18133.20 85.68 52443.12 88888.00 2008-04-23 08:40:34.408 114 18133.35 85.47 52443.14 88888.00 2008-04-23 08:40:34.908 114 18133.45 85.29 52443.15 88888.00 2008-04-23 08:40:35.408 114 18133.41 85.31 52443.01 88888.00 2008-04-23 08:40:35.908 114 18133.30 85.59 52442.96 88888.00 2008-04-23 08:40:36.408 114 18133.21 86.06 52442.94 88888.00 2008-04-23 08:40:36.908 114 18132.88 86.34 52443.08 88888.00 2008-04-23 08:40:37.408 114 18132.41 86.66 52443.12 88888.00 2008-04-23 08:40:37.908 114 18132.08 86.95 52443.06 88888.00 2008-04-23 08:40:38.408 114 18131.50 86.94 52443.13 88888.00 2008-04-23 08:40:38.908 114 18130.92 86.96 52443.14 88888.00 2008-04-23 08:40:39.408 114 18130.50 87.13 52443.16 88888.00 2008-04-23 08:40:39.908 114 18130.40 87.28 52443.12 88888.00 2008-04-23 08:40:40.408 114 18130.17 87.21 52442.97 88888.00 2008-04-23 08:40:40.908 114 18130.14 86.95 52443.01 88888.00 2008-04-23 08:40:41.408 114 18130.16 86.54 52443.10 88888.00 2008-04-23 08:40:41.908 114 18130.31 86.28 52443.03 88888.00 2008-04-23 08:40:42.408 114 18130.25 86.08 52442.97 88888.00 2008-04-23 08:40:42.908 114 18130.02 85.97 52442.95 88888.00 2008-04-23 08:40:43.408 114 18129.80 86.07 52442.83 88888.00 2008-04-23 08:40:43.908 114 18129.62 86.30 52442.77 88888.00 2008-04-23 08:40:44.408 114 18129.58 86.33 52442.55 88888.00 2008-04-23 08:40:44.908 114 18129.52 86.52 52442.46 88888.00 2008-04-23 08:40:45.408 114 18129.45 86.78 52442.62 88888.00 2008-04-23 08:40:45.908 114 18129.40 87.11 52442.68 88888.00 2008-04-23 08:40:46.408 114 18129.23 87.30 52442.77 88888.00 2008-04-23 08:40:46.908 114 18129.12 87.38 52442.64 88888.00 2008-04-23 08:40:47.408 114 18128.91 87.47 52442.60 88888.00 2008-04-23 08:40:47.908 114 18128.75 87.50 52442.79 88888.00 2008-04-23 08:40:48.408 114 18128.56 87.48 52442.87 88888.00 2008-04-23 08:40:48.908 114 18128.33 87.63 52442.85 88888.00 2008-04-23 08:40:49.408 114 18128.19 87.99 52443.03 88888.00 2008-04-23 08:40:49.908 114 18128.12 88.23 52443.20 88888.00 2008-04-23 08:40:50.408 114 18128.15 88.16 52443.28 88888.00 2008-04-23 08:40:50.908 114 18128.20 88.00 52443.33 88888.00 2008-04-23 08:40:51.408 114 18128.14 87.69 52443.28 88888.00 2008-04-23 08:40:51.908 114 18128.08 87.44 52443.19 88888.00 2008-04-23 08:40:52.408 114 18128.04 87.38 52443.42 88888.00 2008-04-23 08:40:52.908 114 18127.98 87.65 52443.54 88888.00 2008-04-23 08:40:53.408 114 18127.74 88.05 52443.75 88888.00 2008-04-23 08:40:53.908 114 18127.63 88.44 52443.89 88888.00 2008-04-23 08:40:54.408 114 18127.49 88.50 52443.98 88888.00 2008-04-23 08:40:54.908 114 18127.54 88.43 52444.08 88888.00 2008-04-23 08:40:55.408 114 18127.70 88.19 52444.09 88888.00 2008-04-23 08:40:55.908 114 18127.85 88.00 52444.19 88888.00 2008-04-23 08:40:56.408 114 18127.87 87.77 52444.31 88888.00 2008-04-23 08:40:56.908 114 18127.82 87.77 52444.24 88888.00 2008-04-23 08:40:57.408 114 18127.90 87.58 52444.23 88888.00 2008-04-23 08:40:57.908 114 18127.87 87.32 52444.13 88888.00 2008-04-23 08:40:58.408 114 18127.83 87.15 52444.08 88888.00 2008-04-23 08:40:58.908 114 18127.93 86.88 52444.16 88888.00 2008-04-23 08:40:59.408 114 18128.02 86.56 52444.19 88888.00 2008-04-23 08:40:59.908 114 18128.00 86.30 52444.13 88888.00 2008-04-23 08:41:00.408 114 18128.03 86.18 52444.05 88888.00 2008-04-23 08:41:00.908 114 18128.18 86.08 52444.21 88888.00 2008-04-23 08:41:01.408 114 18128.28 85.86 52444.31 88888.00 2008-04-23 08:41:01.908 114 18128.52 85.66 52444.34 88888.00 2008-04-23 08:41:02.408 114 18128.77 85.70 52444.31 88888.00 2008-04-23 08:41:02.908 114 18128.93 85.82 52444.22 88888.00 2008-04-23 08:41:03.408 114 18129.28 85.99 52444.07 88888.00 2008-04-23 08:41:03.908 114 18129.38 86.05 52443.99 88888.00 2008-04-23 08:41:04.408 114 18129.43 85.95 52443.98 88888.00 2008-04-23 08:41:04.908 114 18129.63 85.85 52443.87 88888.00 2008-04-23 08:41:05.408 114 18129.70 85.89 52443.83 88888.00 2008-04-23 08:41:05.908 114 18129.97 86.26 52443.74 88888.00 2008-04-23 08:41:06.408 114 18130.11 86.61 52443.93 88888.00 2008-04-23 08:41:06.908 114 18130.04 86.74 52443.98 88888.00 2008-04-23 08:41:07.408 114 18130.14 86.81 52444.14 88888.00 2008-04-23 08:41:07.908 114 18130.08 86.95 52444.17 88888.00 2008-04-23 08:41:08.408 114 18130.05 86.98 52444.06 88888.00 2008-04-23 08:41:08.908 114 18129.96 86.73 52444.16 88888.00 2008-04-23 08:41:09.408 114 18129.98 86.43 52444.26 88888.00 2008-04-23 08:41:09.908 114 18130.21 86.13 52444.16 88888.00 2008-04-23 08:41:10.408 114 18130.52 85.84 52444.17 88888.00 2008-04-23 08:41:10.908 114 18130.71 85.76 52444.24 88888.00 2008-04-23 08:41:11.408 114 18130.85 85.88 52444.11 88888.00 2008-04-23 08:41:11.908 114 18131.02 86.04 52444.11 88888.00 2008-04-23 08:41:12.408 114 18131.16 86.26 52444.22 88888.00 2008-04-23 08:41:12.908 114 18131.27 86.35 52444.34 88888.00 2008-04-23 08:41:13.408 114 18131.19 86.40 52444.58 88888.00 2008-04-23 08:41:13.908 114 18131.23 86.47 52444.90 88888.00 2008-04-23 08:41:14.408 114 18131.35 86.53 52445.12 88888.00 2008-04-23 08:41:14.908 114 18131.58 86.44 52445.36 88888.00 2008-04-23 08:41:15.408 114 18131.82 86.49 52445.85 88888.00 2008-04-23 08:41:15.908 114 18131.97 86.65 52445.90 88888.00 2008-04-23 08:41:16.408 114 18132.12 86.84 52445.91 88888.00 2008-04-23 08:41:16.908 114 18132.41 86.81 52446.12 88888.00 2008-04-23 08:41:17.408 114 18132.60 86.57 52446.20 88888.00 2008-04-23 08:41:17.908 114 18132.60 86.37 52446.32 88888.00 2008-04-23 08:41:18.408 114 18132.66 86.26 52446.46 88888.00 2008-04-23 08:41:18.908 114 18132.58 86.28 52446.54 88888.00 2008-04-23 08:41:19.408 114 18132.43 86.37 52446.64 88888.00 2008-04-23 08:41:19.908 114 18132.37 86.67 52446.70 88888.00 2008-04-23 08:41:20.408 114 18132.48 86.91 52446.74 88888.00 2008-04-23 08:41:20.908 114 18132.60 86.98 52446.73 88888.00 2008-04-23 08:41:21.408 114 18132.86 86.75 52446.68 88888.00 2008-04-23 08:41:21.908 114 18132.91 86.36 52446.55 88888.00 2008-04-23 08:41:22.408 114 18132.96 85.97 52446.35 88888.00 2008-04-23 08:41:22.908 114 18132.88 85.73 52446.28 88888.00 2008-04-23 08:41:23.408 114 18132.80 85.78 52446.25 88888.00 2008-04-23 08:41:23.908 114 18132.67 85.69 52446.14 88888.00 2008-04-23 08:41:24.408 114 18132.57 85.46 52446.11 88888.00 2008-04-23 08:41:24.908 114 18132.59 85.38 52446.22 88888.00 2008-04-23 08:41:25.408 114 18132.77 85.45 52446.23 88888.00 2008-04-23 08:41:25.908 114 18132.91 85.61 52446.29 88888.00 2008-04-23 08:41:26.408 114 18132.78 85.82 52446.41 88888.00 2008-04-23 08:41:26.908 114 18132.59 86.29 52446.63 88888.00 2008-04-23 08:41:27.408 114 18132.31 86.91 52447.14 88888.00 2008-04-23 08:41:27.908 114 18131.91 86.98 52447.47 88888.00 2008-04-23 08:41:28.408 114 18131.55 86.90 52447.61 88888.00 2008-04-23 08:41:28.908 114 18131.28 86.81 52447.71 88888.00 2008-04-23 08:41:29.408 114 18131.12 86.55 52447.74 88888.00 2008-04-23 08:41:29.908 114 18130.91 86.59 52448.03 88888.00 2008-04-23 08:41:30.408 114 18130.73 86.70 52448.30 88888.00 2008-04-23 08:41:30.908 114 18130.67 86.56 52448.46 88888.00 2008-04-23 08:41:31.408 114 18130.67 86.68 52448.63 88888.00 2008-04-23 08:41:31.908 114 18130.32 86.86 52448.75 88888.00 2008-04-23 08:41:32.408 114 18130.07 86.92 52448.98 88888.00 2008-04-23 08:41:32.908 114 18129.81 86.87 52449.21 88888.00 2008-04-23 08:41:33.408 114 18129.47 86.64 52449.20 88888.00 2008-04-23 08:41:33.908 114 18129.08 86.20 52449.04 88888.00 2008-04-23 08:41:34.408 114 18128.96 85.67 52448.86 88888.00 2008-04-23 08:41:34.908 114 18128.98 84.97 52448.81 88888.00 2008-04-23 08:41:35.408 114 18129.08 84.34 52448.76 88888.00 2008-04-23 08:41:35.908 114 18129.08 84.12 52448.66 88888.00 2008-04-23 08:41:36.408 114 18129.07 84.15 52448.69 88888.00 2008-04-23 08:41:36.908 114 18129.27 84.38 52448.69 88888.00 2008-04-23 08:41:37.408 114 18129.51 84.46 52448.55 88888.00 2008-04-23 08:41:37.908 114 18129.55 84.49 52448.46 88888.00 2008-04-23 08:41:38.408 114 18129.59 84.61 52448.57 88888.00 2008-04-23 08:41:38.908 114 18129.75 84.86 52448.75 88888.00 2008-04-23 08:41:39.408 114 18129.94 84.97 52448.87 88888.00 2008-04-23 08:41:39.908 114 18129.91 84.88 52449.06 88888.00 2008-04-23 08:41:40.408 114 18130.14 84.69 52449.25 88888.00 2008-04-23 08:41:40.908 114 18130.52 84.59 52449.27 88888.00 2008-04-23 08:41:41.408 114 18130.87 84.57 52449.33 88888.00 2008-04-23 08:41:41.908 114 18130.94 84.43 52449.32 88888.00 2008-04-23 08:41:42.408 114 18130.92 84.40 52449.18 88888.00 2008-04-23 08:41:42.908 114 18130.76 84.70 52449.12 88888.00 2008-04-23 08:41:43.408 114 18130.49 85.14 52449.29 88888.00 2008-04-23 08:41:43.908 114 18130.28 85.23 52449.42 88888.00 2008-04-23 08:41:44.408 114 18130.30 85.02 52449.46 88888.00 2008-04-23 08:41:44.908 114 18130.29 84.75 52449.35 88888.00 2008-04-23 08:41:45.408 114 18130.46 84.50 52449.15 88888.00 2008-04-23 08:41:45.908 114 18130.50 84.62 52449.06 88888.00 2008-04-23 08:41:46.408 114 18130.61 84.81 52448.94 88888.00 2008-04-23 08:41:46.908 114 18130.56 85.15 52448.87 88888.00 2008-04-23 08:41:47.408 114 18130.51 85.35 52448.81 88888.00 2008-04-23 08:41:47.908 114 18130.69 85.34 52448.82 88888.00 2008-04-23 08:41:48.408 114 18130.76 85.26 52448.72 88888.00 2008-04-23 08:41:48.908 114 18130.80 85.20 52448.54 88888.00 2008-04-23 08:41:49.408 114 18130.91 85.22 52448.61 88888.00 2008-04-23 08:41:49.908 114 18130.67 85.72 52448.78 88888.00 2008-04-23 08:41:50.408 114 18130.42 86.32 52449.06 88888.00 2008-04-23 08:41:50.908 114 18130.20 86.72 52449.15 88888.00 2008-04-23 08:41:51.408 114 18129.96 86.87 52449.20 88888.00 2008-04-23 08:41:51.908 114 18129.89 87.04 52449.23 88888.00 2008-04-23 08:41:52.408 114 18129.76 87.17 52449.34 88888.00 2008-04-23 08:41:52.908 114 18129.65 87.07 52449.34 88888.00 2008-04-23 08:41:53.408 114 18129.78 86.90 52449.22 88888.00 2008-04-23 08:41:53.908 114 18129.89 86.73 52449.05 88888.00 2008-04-23 08:41:54.408 114 18130.11 86.62 52448.87 88888.00 2008-04-23 08:41:54.908 114 18130.21 86.63 52448.65 88888.00 2008-04-23 08:41:55.408 114 18130.45 86.75 52448.58 88888.00 2008-04-23 08:41:55.908 114 18130.60 87.02 52448.50 88888.00 2008-04-23 08:41:56.408 114 18130.60 87.26 52448.55 88888.00 2008-04-23 08:41:56.908 114 18130.63 87.54 52448.69 88888.00 2008-04-23 08:41:57.408 114 18130.48 88.06 52448.92 88888.00 2008-04-23 08:41:57.908 114 18130.60 88.55 52449.11 88888.00 2008-04-23 08:41:58.408 114 18130.65 88.75 52449.25 88888.00 2008-04-23 08:41:58.908 114 18130.59 88.87 52449.39 88888.00 2008-04-23 08:41:59.408 114 18130.52 89.06 52449.47 88888.00 2008-04-23 08:41:59.908 114 18130.40 89.45 52449.66 88888.00 2008-04-23 08:42:00.408 114 18130.26 89.89 52449.82 88888.00 2008-04-23 08:42:00.908 114 18130.02 90.16 52450.10 88888.00 2008-04-23 08:42:01.408 114 18129.77 90.28 52450.26 88888.00 2008-04-23 08:42:01.908 114 18129.58 90.21 52450.41 88888.00 2008-04-23 08:42:02.408 114 18129.50 90.00 52450.48 88888.00 2008-04-23 08:42:02.908 114 18129.44 89.94 52450.56 88888.00 2008-04-23 08:42:03.408 114 18129.47 89.89 52450.61 88888.00 2008-04-23 08:42:03.908 114 18129.34 90.01 52450.62 88888.00 2008-04-23 08:42:04.408 114 18129.24 90.16 52450.64 88888.00 2008-04-23 08:42:04.908 114 18129.21 90.18 52450.68 88888.00 2008-04-23 08:42:05.408 114 18129.23 90.08 52450.70 88888.00 2008-04-23 08:42:05.908 114 18129.32 89.91 52450.73 88888.00 2008-04-23 08:42:06.408 114 18129.42 90.00 52450.58 88888.00 2008-04-23 08:42:06.908 114 18129.56 90.22 52450.66 88888.00 2008-04-23 08:42:07.408 114 18129.65 90.31 52450.70 88888.00 2008-04-23 08:42:07.908 114 18129.84 90.25 52450.71 88888.00 2008-04-23 08:42:08.408 114 18129.91 90.11 52450.67 88888.00 2008-04-23 08:42:08.908 114 18129.88 90.00 52450.67 88888.00 2008-04-23 08:42:09.408 114 18129.98 90.13 52450.74 88888.00 2008-04-23 08:42:09.908 114 18129.98 90.28 52450.93 88888.00 2008-04-23 08:42:10.408 114 18130.10 90.54 52451.08 88888.00 2008-04-23 08:42:10.908 114 18130.03 90.81 52451.42 88888.00 2008-04-23 08:42:11.408 114 18129.77 90.81 52451.66 88888.00 2008-04-23 08:42:11.908 114 18129.64 90.71 52451.87 88888.00 2008-04-23 08:42:12.408 114 18129.64 90.45 52451.98 88888.00 2008-04-23 08:42:12.908 114 18129.81 90.09 52452.07 88888.00 2008-04-23 08:42:13.408 114 18129.95 89.83 52452.20 88888.00 2008-04-23 08:42:13.908 114 18130.05 89.77 52452.32 88888.00 2008-04-23 08:42:14.408 114 18129.99 89.75 52452.30 88888.00 2008-04-23 08:42:14.908 114 18129.89 89.91 52452.43 88888.00 2008-04-23 08:42:15.408 114 18129.80 90.18 52452.63 88888.00 2008-04-23 08:42:15.908 114 18129.64 90.40 52452.85 88888.00 2008-04-23 08:42:16.408 114 18129.54 90.44 52453.01 88888.00 2008-04-23 08:42:16.908 114 18129.52 90.41 52453.15 88888.00 2008-04-23 08:42:17.408 114 18129.55 90.41 52453.17 88888.00 2008-04-23 08:42:17.908 114 18129.52 90.20 52453.01 88888.00 2008-04-23 08:42:18.408 114 18129.55 89.99 52452.79 88888.00 2008-04-23 08:42:18.908 114 18129.65 89.90 52452.71 88888.00 2008-04-23 08:42:19.408 114 18129.51 90.18 52452.70 88888.00 2008-04-23 08:42:19.908 114 18129.12 90.73 52452.84 88888.00 2008-04-23 08:42:20.408 114 18128.87 91.10 52453.07 88888.00 2008-04-23 08:42:20.908 114 18128.50 91.49 52453.42 88888.00 2008-04-23 08:42:21.408 114 18128.17 91.70 52453.54 88888.00 2008-04-23 08:42:21.908 114 18127.99 91.74 52453.60 88888.00 2008-04-23 08:42:22.408 114 18127.86 91.59 52453.73 88888.00 2008-04-23 08:42:22.908 114 18127.93 91.31 52453.82 88888.00 2008-04-23 08:42:23.408 114 18128.03 91.04 52453.75 88888.00 2008-04-23 08:42:23.908 114 18127.96 90.80 52453.71 88888.00 2008-04-23 08:42:24.408 114 18127.95 90.49 52453.54 88888.00 2008-04-23 08:42:24.908 114 18128.03 90.13 52453.35 88888.00 2008-04-23 08:42:25.408 114 18128.04 89.83 52453.21 88888.00 2008-04-23 08:42:25.908 114 18127.92 89.58 52453.07 88888.00 2008-04-23 08:42:26.408 114 18127.75 89.45 52453.06 88888.00 2008-04-23 08:42:26.908 114 18127.80 89.34 52452.94 88888.00 2008-04-23 08:42:27.408 114 18127.90 89.24 52452.75 88888.00 2008-04-23 08:42:27.908 114 18127.82 89.18 52452.73 88888.00 2008-04-23 08:42:28.408 114 18127.75 89.21 52452.64 88888.00 2008-04-23 08:42:28.908 114 18127.93 89.38 52452.64 88888.00 2008-04-23 08:42:29.408 114 18128.02 89.61 52452.85 88888.00 2008-04-23 08:42:29.908 114 18128.06 89.91 52453.14 88888.00 2008-04-23 08:42:30.408 114 18128.13 89.97 52453.41 88888.00 2008-04-23 08:42:30.908 114 18128.12 89.90 52453.79 88888.00 2008-04-23 08:42:31.408 114 18128.06 89.97 52454.06 88888.00 2008-04-23 08:42:31.908 114 18128.07 90.04 52454.22 88888.00 2008-04-23 08:42:32.408 114 18128.17 89.95 52454.43 88888.00 2008-04-23 08:42:32.908 114 18128.46 89.71 52454.57 88888.00 2008-04-23 08:42:33.408 114 18128.72 89.32 52454.52 88888.00 2008-04-23 08:42:33.908 114 18129.10 88.92 52454.41 88888.00 2008-04-23 08:42:34.408 114 18129.49 88.78 52454.26 88888.00 2008-04-23 08:42:34.908 114 18129.65 88.63 52454.34 88888.00 2008-04-23 08:42:35.408 114 18129.67 88.68 52454.46 88888.00 2008-04-23 08:42:35.908 114 18129.80 88.65 52454.62 88888.00 2008-04-23 08:42:36.408 114 18130.05 88.67 52454.81 88888.00 2008-04-23 08:42:36.908 114 18130.14 88.68 52454.96 88888.00 2008-04-23 08:42:37.408 114 18130.23 88.68 52455.14 88888.00 2008-04-23 08:42:37.908 114 18130.62 88.68 52455.34 88888.00 2008-04-23 08:42:38.408 114 18130.70 88.54 52455.30 88888.00 2008-04-23 08:42:38.908 114 18130.87 88.31 52455.26 88888.00 2008-04-23 08:42:39.408 114 18131.02 88.18 52455.19 88888.00 2008-04-23 08:42:39.908 114 18131.17 88.12 52455.13 88888.00 2008-04-23 08:42:40.408 114 18131.22 88.10 52455.12 88888.00 2008-04-23 08:42:40.908 114 18131.26 88.13 52455.01 88888.00 2008-04-23 08:42:41.408 114 18131.39 88.31 52454.99 88888.00 2008-04-23 08:42:41.908 114 18131.52 88.39 52454.93 88888.00 2008-04-23 08:42:42.408 114 18131.58 88.22 52454.90 88888.00 2008-04-23 08:42:42.908 114 18131.56 88.18 52454.80 88888.00 2008-04-23 08:42:43.408 114 18131.65 88.21 52454.77 88888.00 2008-04-23 08:42:43.908 114 18131.90 88.04 52454.74 88888.00 2008-04-23 08:42:44.408 114 18132.06 87.92 52454.73 88888.00 2008-04-23 08:42:44.908 114 18132.39 87.94 52454.74 88888.00 2008-04-23 08:42:45.408 114 18132.55 88.10 52454.84 88888.00 2008-04-23 08:42:45.908 114 18132.79 88.26 52454.98 88888.00 2008-04-23 08:42:46.408 114 18133.04 88.44 52455.09 88888.00 2008-04-23 08:42:46.908 114 18133.15 88.53 52455.45 88888.00 2008-04-23 08:42:47.408 114 18133.31 88.68 52455.58 88888.00 2008-04-23 08:42:47.908 114 18133.07 88.92 52455.78 88888.00 2008-04-23 08:42:48.408 114 18132.77 89.31 52455.94 88888.00 2008-04-23 08:42:48.908 114 18132.62 89.63 52456.12 88888.00 2008-04-23 08:42:49.408 114 18132.51 89.70 52456.07 88888.00 2008-04-23 08:42:49.908 114 18132.28 89.62 52455.98 88888.00 2008-04-23 08:42:50.408 114 18132.36 89.49 52455.78 88888.00 2008-04-23 08:42:50.908 114 18132.45 89.43 52455.53 88888.00 2008-04-23 08:42:51.408 114 18132.55 89.36 52455.37 88888.00 2008-04-23 08:42:51.908 114 18132.74 89.37 52455.24 88888.00 2008-04-23 08:42:52.408 114 18132.78 89.70 52455.31 88888.00 2008-04-23 08:42:52.908 114 18132.73 89.95 52455.36 88888.00 2008-04-23 08:42:53.408 114 18132.68 90.18 52455.56 88888.00 2008-04-23 08:42:53.908 114 18132.67 90.32 52455.74 88888.00 2008-04-23 08:42:54.408 114 18132.67 90.31 52455.75 88888.00 2008-04-23 08:42:54.908 114 18132.82 90.06 52455.74 88888.00 2008-04-23 08:42:55.408 114 18132.98 89.80 52455.77 88888.00 2008-04-23 08:42:55.908 114 18133.36 89.55 52455.70 88888.00 2008-04-23 08:42:56.408 114 18133.68 89.47 52455.43 88888.00 2008-04-23 08:42:56.908 114 18133.85 89.42 52455.47 88888.00 2008-04-23 08:42:57.408 114 18134.06 89.42 52455.58 88888.00 2008-04-23 08:42:57.908 114 18134.12 89.48 52455.70 88888.00 2008-04-23 08:42:58.408 114 18134.17 89.57 52455.68 88888.00 2008-04-23 08:42:58.908 114 18134.18 89.64 52455.78 88888.00 2008-04-23 08:42:59.408 114 18134.12 89.79 52455.94 88888.00 2008-04-23 08:42:59.908 114 18133.91 89.69 52456.11 88888.00 2008-04-23 08:43:00.408 114 18133.87 89.63 52456.08 88888.00 2008-04-23 08:43:00.908 114 18133.82 89.81 52456.13 88888.00 2008-04-23 08:43:01.408 114 18133.79 89.99 52456.14 88888.00 2008-04-23 08:43:01.908 114 18133.55 90.18 52456.23 88888.00 2008-04-23 08:43:02.408 114 18133.62 90.29 52456.21 88888.00 2008-04-23 08:43:02.908 114 18133.76 90.21 52456.12 88888.00 2008-04-23 08:43:03.408 114 18133.89 90.03 52456.20 88888.00 2008-04-23 08:43:03.908 114 18133.95 89.90 52456.40 88888.00 2008-04-23 08:43:04.408 114 18134.12 90.02 52456.54 88888.00 2008-04-23 08:43:04.908 114 18134.27 90.22 52456.49 88888.00 2008-04-23 08:43:05.408 114 18134.49 90.45 52456.42 88888.00 2008-04-23 08:43:05.908 114 18134.62 90.56 52456.42 88888.00 2008-04-23 08:43:06.408 114 18134.64 90.70 52456.56 88888.00 2008-04-23 08:43:06.908 114 18134.65 90.95 52456.94 88888.00 2008-04-23 08:43:07.408 114 18134.67 91.01 52457.18 88888.00 2008-04-23 08:43:07.908 114 18134.80 90.88 52457.27 88888.00 2008-04-23 08:43:08.408 114 18134.99 90.66 52457.18 88888.00 2008-04-23 08:43:08.908 114 18135.26 90.45 52457.22 88888.00 2008-04-23 08:43:09.408 114 18135.43 90.45 52457.34 88888.00 2008-04-23 08:43:09.908 114 18135.68 90.58 52457.64 88888.00 2008-04-23 08:43:10.408 114 18135.97 90.74 52457.92 88888.00 2008-04-23 08:43:10.908 114 18136.27 90.83 52458.06 88888.00 2008-04-23 08:43:11.408 114 18136.46 91.00 52458.22 88888.00 2008-04-23 08:43:11.908 114 18136.73 91.22 52458.36 88888.00 2008-04-23 08:43:12.408 114 18136.88 91.25 52458.59 88888.00 2008-04-23 08:43:12.908 114 18136.95 91.24 52458.74 88888.00 2008-04-23 08:43:13.408 114 18137.00 91.13 52458.81 88888.00 2008-04-23 08:43:13.908 114 18136.95 91.06 52459.01 88888.00 2008-04-23 08:43:14.408 114 18137.06 91.06 52459.16 88888.00 2008-04-23 08:43:14.908 114 18137.31 91.08 52459.26 88888.00 2008-04-23 08:43:15.408 114 18137.64 91.10 52459.29 88888.00 2008-04-23 08:43:15.908 114 18137.78 91.14 52459.33 88888.00 2008-04-23 08:43:16.408 114 18138.02 91.12 52459.41 88888.00 2008-04-23 08:43:16.908 114 18138.19 91.15 52459.59 88888.00 2008-04-23 08:43:17.408 114 18138.17 91.20 52459.79 88888.00 2008-04-23 08:43:17.908 114 18138.05 91.42 52459.94 88888.00 2008-04-23 08:43:18.408 114 18137.89 91.58 52460.25 88888.00 2008-04-23 08:43:18.908 114 18137.99 91.56 52460.67 88888.00 2008-04-23 08:43:19.408 114 18138.05 91.57 52460.95 88888.00 2008-04-23 08:43:19.908 114 18138.10 91.49 52461.25 88888.00 2008-04-23 08:43:20.408 114 18138.23 91.30 52461.36 88888.00 2008-04-23 08:43:20.908 114 18138.36 91.07 52461.18 88888.00 2008-04-23 08:43:21.408 114 18138.61 90.75 52460.92 88888.00 2008-04-23 08:43:21.908 114 18138.84 90.48 52460.82 88888.00 2008-04-23 08:43:22.408 114 18138.88 90.34 52460.67 88888.00 2008-04-23 08:43:22.908 114 18138.88 90.40 52460.48 88888.00 2008-04-23 08:43:23.408 114 18139.00 90.48 52460.35 88888.00 2008-04-23 08:43:23.908 114 18138.98 90.54 52460.38 88888.00 2008-04-23 08:43:24.408 114 18138.92 90.67 52460.41 88888.00 2008-04-23 08:43:24.908 114 18139.03 90.64 52460.52 88888.00 2008-04-23 08:43:25.408 114 18138.95 90.57 52460.50 88888.00 2008-04-23 08:43:25.908 114 18138.72 90.48 52460.42 88888.00 2008-04-23 08:43:26.408 114 18138.63 90.47 52460.39 88888.00 2008-04-23 08:43:26.908 114 18138.56 90.48 52460.23 88888.00 2008-04-23 08:43:27.408 114 18138.52 90.36 52460.21 88888.00 2008-04-23 08:43:27.908 114 18138.50 90.37 52460.26 88888.00 2008-04-23 08:43:28.408 114 18138.51 90.44 52460.21 88888.00 2008-04-23 08:43:28.908 114 18138.40 90.46 52460.18 88888.00 2008-04-23 08:43:29.408 114 18138.16 90.53 52460.19 88888.00 2008-04-23 08:43:29.908 114 18137.96 90.74 52460.34 88888.00 2008-04-23 08:43:30.408 114 18137.77 90.88 52460.65 88888.00 2008-04-23 08:43:30.908 114 18137.56 90.99 52460.91 88888.00 2008-04-23 08:43:31.408 114 18137.52 91.00 52461.24 88888.00 2008-04-23 08:43:31.908 114 18137.71 90.98 52461.23 88888.00 2008-04-23 08:43:32.408 114 18137.97 90.89 52461.15 88888.00 2008-04-23 08:43:32.908 114 18138.14 90.74 52460.99 88888.00 2008-04-23 08:43:33.408 114 18138.30 90.56 52460.77 88888.00 2008-04-23 08:43:33.908 114 18138.28 90.35 52460.53 88888.00 2008-04-23 08:43:34.408 114 18138.32 90.23 52460.50 88888.00 2008-04-23 08:43:34.908 114 18138.35 90.12 52460.43 88888.00 2008-04-23 08:43:35.408 114 18138.40 90.00 52460.24 88888.00 2008-04-23 08:43:35.908 114 18138.58 89.86 52460.07 88888.00 2008-04-23 08:43:36.408 114 18138.63 90.01 52460.06 88888.00 2008-04-23 08:43:36.908 114 18138.62 90.13 52460.06 88888.00 2008-04-23 08:43:37.408 114 18138.76 90.25 52459.98 88888.00 2008-04-23 08:43:37.908 114 18139.20 90.26 52459.68 88888.00 2008-04-23 08:43:38.408 114 18139.42 90.20 52459.40 88888.00 2008-04-23 08:43:38.908 114 18139.86 90.20 52459.13 88888.00 2008-04-23 08:43:39.408 114 18139.96 90.30 52458.90 88888.00 2008-04-23 08:43:39.908 114 18140.25 90.49 52458.85 88888.00 2008-04-23 08:43:40.408 114 18140.48 90.62 52458.81 88888.00 2008-04-23 08:43:40.908 114 18140.64 90.57 52458.64 88888.00 2008-04-23 08:43:41.408 114 18140.79 90.50 52458.61 88888.00 2008-04-23 08:43:41.908 114 18140.85 90.43 52458.59 88888.00 2008-04-23 08:43:42.408 114 18140.61 90.52 52458.91 88888.00 2008-04-23 08:43:42.908 114 18140.34 90.70 52459.21 88888.00 2008-04-23 08:43:43.408 114 18140.20 90.71 52459.36 88888.00 2008-04-23 08:43:43.908 114 18140.03 90.39 52459.48 88888.00 2008-04-23 08:43:44.408 114 18139.97 89.95 52459.50 88888.00 2008-04-23 08:43:44.908 114 18140.12 89.57 52459.45 88888.00 2008-04-23 08:43:45.408 114 18140.12 89.31 52459.26 88888.00 2008-04-23 08:43:45.908 114 18140.28 89.06 52459.23 88888.00 2008-04-23 08:43:46.408 114 18140.48 88.91 52459.08 88888.00 2008-04-23 08:43:46.908 114 18140.50 88.79 52458.82 88888.00 2008-04-23 08:43:47.408 114 18140.50 88.83 52458.67 88888.00 2008-04-23 08:43:47.908 114 18140.51 88.82 52458.59 88888.00 2008-04-23 08:43:48.408 114 18140.78 88.80 52458.64 88888.00 2008-04-23 08:43:48.908 114 18140.78 88.82 52458.69 88888.00 2008-04-23 08:43:49.408 114 18140.69 88.80 52458.63 88888.00 2008-04-23 08:43:49.908 114 18140.59 88.91 52458.58 88888.00 2008-04-23 08:43:50.408 114 18140.50 89.01 52458.65 88888.00 2008-04-23 08:43:50.908 114 18140.38 89.08 52458.76 88888.00 2008-04-23 08:43:51.408 114 18140.42 89.04 52458.93 88888.00 2008-04-23 08:43:51.908 114 18140.48 88.83 52458.96 88888.00 2008-04-23 08:43:52.408 114 18140.80 88.71 52458.84 88888.00 2008-04-23 08:43:52.908 114 18141.03 88.69 52458.58 88888.00 2008-04-23 08:43:53.408 114 18141.32 88.53 52458.36 88888.00 2008-04-23 08:43:53.908 114 18141.62 88.42 52458.21 88888.00 2008-04-23 08:43:54.408 114 18141.72 88.58 52458.11 88888.00 2008-04-23 08:43:54.908 114 18141.74 88.83 52458.12 88888.00 2008-04-23 08:43:55.408 114 18141.75 89.09 52458.21 88888.00 2008-04-23 08:43:55.908 114 18141.79 89.15 52458.34 88888.00 2008-04-23 08:43:56.408 114 18141.64 89.20 52458.43 88888.00 2008-04-23 08:43:56.908 114 18141.47 89.17 52458.36 88888.00 2008-04-23 08:43:57.408 114 18141.57 89.11 52458.27 88888.00 2008-04-23 08:43:57.908 114 18141.81 89.06 52458.05 88888.00 2008-04-23 08:43:58.408 114 18141.89 88.85 52457.92 88888.00 2008-04-23 08:43:58.908 114 18141.83 88.84 52457.79 88888.00 2008-04-23 08:43:59.408 114 18141.89 89.10 52457.75 88888.00 2008-04-23 08:43:59.908 114 18141.94 89.22 52457.86 88888.00 2008-04-23 08:44:00.408 114 18142.09 89.22 52457.77 88888.00 2008-04-23 08:44:00.908 114 18142.14 89.17 52457.80 88888.00 2008-04-23 08:44:01.408 114 18142.27 89.30 52457.85 88888.00 2008-04-23 08:44:01.908 114 18142.33 89.33 52457.72 88888.00 2008-04-23 08:44:02.408 114 18142.38 89.25 52457.67 88888.00 2008-04-23 08:44:02.908 114 18142.44 89.12 52457.54 88888.00 2008-04-23 08:44:03.408 114 18142.44 89.11 52457.41 88888.00 2008-04-23 08:44:03.908 114 18142.26 89.10 52457.37 88888.00 2008-04-23 08:44:04.408 114 18142.36 89.12 52457.32 88888.00 2008-04-23 08:44:04.908 114 18142.21 89.15 52457.27 88888.00 2008-04-23 08:44:05.408 114 18142.14 89.15 52457.19 88888.00 2008-04-23 08:44:05.908 114 18142.12 89.09 52457.27 88888.00 2008-04-23 08:44:06.408 114 18142.05 89.14 52457.25 88888.00 2008-04-23 08:44:06.908 114 18142.15 89.20 52457.42 88888.00 2008-04-23 08:44:07.408 114 18142.38 89.05 52457.49 88888.00 2008-04-23 08:44:07.908 114 18142.68 88.98 52457.60 88888.00 2008-04-23 08:44:08.408 114 18142.86 88.83 52457.77 88888.00 2008-04-23 08:44:08.908 114 18142.95 88.77 52457.78 88888.00 2008-04-23 08:44:09.408 114 18143.08 88.75 52457.93 88888.00 2008-04-23 08:44:09.908 114 18143.17 88.72 52458.29 88888.00 2008-04-23 08:44:10.408 114 18142.92 88.84 52458.51 88888.00 2008-04-23 08:44:10.908 114 18142.80 88.62 52458.79 88888.00 2008-04-23 08:44:11.408 114 18142.80 88.47 52458.93 88888.00 2008-04-23 08:44:11.908 114 18142.72 88.36 52458.97 88888.00 2008-04-23 08:44:12.408 114 18142.63 88.31 52458.98 88888.00 2008-04-23 08:44:12.908 114 18142.47 88.26 52458.97 88888.00 2008-04-23 08:44:13.408 114 18142.19 88.29 52458.90 88888.00 2008-04-23 08:44:13.908 114 18141.92 88.25 52459.02 88888.00 2008-04-23 08:44:14.408 114 18141.78 88.13 52459.10 88888.00 2008-04-23 08:44:14.908 114 18141.61 87.85 52459.05 88888.00 2008-04-23 08:44:15.408 114 18141.58 87.83 52458.88 88888.00 2008-04-23 08:44:15.908 114 18141.62 87.83 52458.99 88888.00 2008-04-23 08:44:16.408 114 18141.57 87.82 52459.09 88888.00 2008-04-23 08:44:16.908 114 18141.74 87.87 52459.14 88888.00 2008-04-23 08:44:17.408 114 18141.79 87.87 52459.02 88888.00 2008-04-23 08:44:17.908 114 18141.92 87.78 52458.93 88888.00 2008-04-23 08:44:18.408 114 18141.77 87.72 52458.91 88888.00 2008-04-23 08:44:18.908 114 18141.81 87.82 52458.99 88888.00 2008-04-23 08:44:19.408 114 18141.98 87.94 52459.22 88888.00 2008-04-23 08:44:19.908 114 18142.18 87.96 52459.38 88888.00 2008-04-23 08:44:20.408 114 18142.35 87.94 52459.38 88888.00 2008-04-23 08:44:20.908 114 18142.54 87.87 52459.38 88888.00 2008-04-23 08:44:21.408 114 18142.67 87.82 52459.37 88888.00 2008-04-23 08:44:21.908 114 18142.67 87.84 52459.29 88888.00 2008-04-23 08:44:22.408 114 18142.75 87.97 52459.27 88888.00 2008-04-23 08:44:22.908 114 18143.03 88.04 52459.17 88888.00 2008-04-23 08:44:23.408 114 18143.19 88.02 52458.94 88888.00 2008-04-23 08:44:23.908 114 18143.43 88.10 52458.65 88888.00 2008-04-23 08:44:24.408 114 18143.65 88.20 52458.32 88888.00 2008-04-23 08:44:24.908 114 18143.76 88.36 52458.10 88888.00 2008-04-23 08:44:25.408 114 18143.71 88.47 52458.05 88888.00 2008-04-23 08:44:25.908 114 18143.60 88.62 52458.05 88888.00 2008-04-23 08:44:26.408 114 18143.44 88.77 52457.94 88888.00 2008-04-23 08:44:26.908 114 18143.39 88.85 52457.97 88888.00 2008-04-23 08:44:27.408 114 18143.24 89.00 52458.09 88888.00 2008-04-23 08:44:27.908 114 18143.02 89.02 52458.05 88888.00 2008-04-23 08:44:28.408 114 18142.95 89.04 52458.15 88888.00 2008-04-23 08:44:28.908 114 18142.80 89.01 52458.43 88888.00 2008-04-23 08:44:29.408 114 18142.62 88.90 52458.62 88888.00 2008-04-23 08:44:29.908 114 18142.43 88.65 52458.73 88888.00 2008-04-23 08:44:30.408 114 18142.24 88.52 52458.75 88888.00 2008-04-23 08:44:30.908 114 18142.48 88.29 52458.60 88888.00 2008-04-23 08:44:31.408 114 18142.48 88.06 52458.58 88888.00 2008-04-23 08:44:31.908 114 18142.51 87.98 52458.35 88888.00 2008-04-23 08:44:32.408 114 18142.61 87.82 52457.99 88888.00 2008-04-23 08:44:32.908 114 18142.79 87.68 52457.51 88888.00 2008-04-23 08:44:33.408 114 18143.01 87.59 52457.24 88888.00 2008-04-23 08:44:33.908 114 18143.24 87.62 52456.89 88888.00 2008-04-23 08:44:34.408 114 18143.26 87.64 52456.66 88888.00 2008-04-23 08:44:34.908 114 18143.13 87.88 52456.66 88888.00 2008-04-23 08:44:35.408 114 18143.12 88.01 52456.60 88888.00 2008-04-23 08:44:35.908 114 18143.11 88.09 52456.74 88888.00 2008-04-23 08:44:36.408 114 18143.01 88.21 52456.88 88888.00 2008-04-23 08:44:36.908 114 18142.97 88.16 52457.01 88888.00 2008-04-23 08:44:37.408 114 18143.07 88.07 52457.16 88888.00 2008-04-23 08:44:37.908 114 18143.13 87.80 52457.09 88888.00 2008-04-23 08:44:38.408 114 18143.33 87.53 52456.84 88888.00 2008-04-23 08:44:38.908 114 18143.62 87.36 52456.67 88888.00 2008-04-23 08:44:39.408 114 18144.05 87.35 52456.52 88888.00 2008-04-23 08:44:39.908 114 18144.35 87.44 52456.39 88888.00 2008-04-23 08:44:40.408 114 18144.48 87.48 52456.27 88888.00 2008-04-23 08:44:40.908 114 18144.63 87.50 52456.16 88888.00 2008-04-23 08:44:41.408 114 18144.89 87.55 52456.02 88888.00 2008-04-23 08:44:41.908 114 18144.90 87.66 52455.97 88888.00 2008-04-23 08:44:42.408 114 18144.65 87.74 52456.04 88888.00 2008-04-23 08:44:42.908 114 18144.42 87.71 52456.14 88888.00 2008-04-23 08:44:43.408 114 18144.50 87.72 52456.21 88888.00 2008-04-23 08:44:43.908 114 18144.53 87.70 52456.23 88888.00 2008-04-23 08:44:44.408 114 18144.49 87.58 52455.98 88888.00 2008-04-23 08:44:44.908 114 18144.58 87.44 52455.75 88888.00 2008-04-23 08:44:45.408 114 18144.66 87.41 52455.49 88888.00 2008-04-23 08:44:45.908 114 18144.81 87.53 52455.35 88888.00 2008-04-23 08:44:46.408 114 18144.87 87.69 52455.40 88888.00 2008-04-23 08:44:46.908 114 18144.70 87.79 52455.34 88888.00 2008-04-23 08:44:47.408 114 18144.58 87.87 52455.26 88888.00 2008-04-23 08:44:47.908 114 18144.49 87.86 52455.13 88888.00 2008-04-23 08:44:48.408 114 18144.51 87.90 52455.04 88888.00 2008-04-23 08:44:48.908 114 18144.54 87.99 52454.84 88888.00 2008-04-23 08:44:49.408 114 18144.57 88.10 52454.64 88888.00 2008-04-23 08:44:49.908 114 18144.62 88.21 52454.55 88888.00 2008-04-23 08:44:50.408 114 18144.70 88.29 52454.30 88888.00 2008-04-23 08:44:50.908 114 18144.59 88.47 52454.24 88888.00 2008-04-23 08:44:51.408 114 18144.60 88.58 52454.11 88888.00 2008-04-23 08:44:51.908 114 18144.70 88.68 52454.04 88888.00 2008-04-23 08:44:52.408 114 18144.65 88.73 52454.04 88888.00 2008-04-23 08:44:52.908 114 18144.47 88.89 52454.06 88888.00 2008-04-23 08:44:53.408 114 18144.37 89.03 52454.06 88888.00 2008-04-23 08:44:53.908 114 18144.11 88.99 52454.17 88888.00 2008-04-23 08:44:54.408 114 18143.81 88.88 52454.41 88888.00 2008-04-23 08:44:54.908 114 18143.67 88.83 52454.58 88888.00 2008-04-23 08:44:55.408 114 18143.64 88.73 52454.77 88888.00 2008-04-23 08:44:55.908 114 18143.84 88.57 52454.56 88888.00 2008-04-23 08:44:56.408 114 18143.82 88.40 52454.30 88888.00 2008-04-23 08:44:56.908 114 18143.92 88.36 52454.17 88888.00 2008-04-23 08:44:57.408 114 18143.89 88.40 52454.03 88888.00 2008-04-23 08:44:57.908 114 18143.88 88.30 52453.94 88888.00 2008-04-23 08:44:58.408 114 18144.05 88.30 52453.87 88888.00 2008-04-23 08:44:58.908 114 18144.20 88.37 52453.81 88888.00 2008-04-23 08:44:59.408 114 18144.25 88.45 52453.82 88888.00 2008-04-23 08:44:59.908 114 18144.27 88.44 52453.71 88888.00 2008-04-23 08:45:00.408 114 18144.09 88.43 52453.77 88888.00 2008-04-23 08:45:00.908 114 18143.93 88.33 52453.83 88888.00 2008-04-23 08:45:01.408 114 18143.86 88.13 52453.96 88888.00 2008-04-23 08:45:01.908 114 18143.65 87.95 52453.97 88888.00 2008-04-23 08:45:02.408 114 18143.72 87.85 52454.08 88888.00 2008-04-23 08:45:02.908 114 18143.89 87.85 52454.03 88888.00 2008-04-23 08:45:03.408 114 18143.79 87.86 52453.88 88888.00 2008-04-23 08:45:03.908 114 18143.73 87.96 52453.86 88888.00 2008-04-23 08:45:04.408 114 18143.68 87.96 52453.73 88888.00 2008-04-23 08:45:04.908 114 18143.65 87.96 52453.69 88888.00 2008-04-23 08:45:05.408 114 18143.64 87.87 52453.75 88888.00 2008-04-23 08:45:05.908 114 18143.78 87.68 52453.64 88888.00 2008-04-23 08:45:06.408 114 18143.90 87.62 52453.57 88888.00 2008-04-23 08:45:06.908 114 18143.96 87.76 52453.58 88888.00 2008-04-23 08:45:07.408 114 18144.13 87.85 52453.59 88888.00 2008-04-23 08:45:07.908 114 18144.06 87.99 52453.41 88888.00 2008-04-23 08:45:08.408 114 18144.06 87.97 52453.08 88888.00 2008-04-23 08:45:08.908 114 18144.13 88.10 52452.85 88888.00 2008-04-23 08:45:09.408 114 18144.15 88.10 52452.75 88888.00 2008-04-23 08:45:09.908 114 18144.11 88.16 52452.65 88888.00 2008-04-23 08:45:10.408 114 18144.09 88.26 52452.72 88888.00 2008-04-23 08:45:10.908 114 18144.22 88.31 52452.64 88888.00 2008-04-23 08:45:11.408 114 18144.15 88.38 52452.70 88888.00 2008-04-23 08:45:11.908 114 18144.11 88.35 52452.68 88888.00 2008-04-23 08:45:12.408 114 18144.26 88.26 52452.61 88888.00 2008-04-23 08:45:12.908 114 18144.64 88.24 52452.46 88888.00 2008-04-23 08:45:13.408 114 18144.70 88.17 52452.37 88888.00 2008-04-23 08:45:13.908 114 18144.79 88.06 52452.33 88888.00 2008-04-23 08:45:14.408 114 18144.93 87.84 52452.24 88888.00 2008-04-23 08:45:14.908 114 18145.06 87.61 52452.18 88888.00 2008-04-23 08:45:15.408 114 18145.41 87.54 52452.13 88888.00 2008-04-23 08:45:15.908 114 18145.62 87.55 52452.12 88888.00 2008-04-23 08:45:16.408 114 18145.87 87.59 52452.18 88888.00 2008-04-23 08:45:16.908 114 18146.16 87.65 52452.15 88888.00 2008-04-23 08:45:17.408 114 18146.46 87.71 52452.17 88888.00 2008-04-23 08:45:17.908 114 18146.76 87.77 52452.34 88888.00 2008-04-23 08:45:18.408 114 18146.97 87.79 52452.34 88888.00 2008-04-23 08:45:18.908 114 18147.24 87.78 52452.35 88888.00 2008-04-23 08:45:19.408 114 18147.51 87.74 52452.50 88888.00 2008-04-23 08:45:19.908 114 18147.73 87.72 52452.64 88888.00 2008-04-23 08:45:20.408 114 18147.76 87.72 52452.61 88888.00 2008-04-23 08:45:20.908 114 18147.95 87.67 52452.67 88888.00 2008-04-23 08:45:21.408 114 18148.12 87.63 52452.68 88888.00 2008-04-23 08:45:21.908 114 18148.27 87.58 52452.71 88888.00 2008-04-23 08:45:22.408 114 18148.51 87.58 52452.83 88888.00 2008-04-23 08:45:22.908 114 18148.58 87.57 52453.10 88888.00 2008-04-23 08:45:23.408 114 18148.60 87.59 52453.08 88888.00 2008-04-23 08:45:23.908 114 18148.78 87.58 52453.05 88888.00 2008-04-23 08:45:24.408 114 18148.95 87.67 52453.14 88888.00 2008-04-23 08:45:24.908 114 18148.87 87.68 52453.15 88888.00 2008-04-23 08:45:25.408 114 18148.81 87.61 52453.18 88888.00 2008-04-23 08:45:25.908 114 18148.85 87.62 52453.02 88888.00 2008-04-23 08:45:26.408 114 18148.75 87.76 52452.90 88888.00 2008-04-23 08:45:26.908 114 18148.51 87.83 52453.14 88888.00 2008-04-23 08:45:27.408 114 18148.31 87.81 52453.53 88888.00 2008-04-23 08:45:27.908 114 18148.04 87.77 52453.77 88888.00 2008-04-23 08:45:28.408 114 18147.76 87.50 52454.01 88888.00 2008-04-23 08:45:28.908 114 18147.91 87.25 52454.00 88888.00 2008-04-23 08:45:29.408 114 18147.93 87.14 52453.88 88888.00 2008-04-23 08:45:29.908 114 18147.85 86.87 52453.93 88888.00 2008-04-23 08:45:30.408 114 18147.78 86.65 52453.82 88888.00 2008-04-23 08:45:30.908 114 18147.73 86.72 52453.74 88888.00 2008-04-23 08:45:31.408 114 18147.62 86.77 52453.83 88888.00 2008-04-23 08:45:31.908 114 18147.59 86.68 52453.93 88888.00 2008-04-23 08:45:32.408 114 18147.73 86.58 52453.92 88888.00 2008-04-23 08:45:32.908 114 18147.68 86.56 52454.04 88888.00 2008-04-23 08:45:33.408 114 18147.66 86.46 52454.05 88888.00 2008-04-23 08:45:33.908 114 18147.63 86.40 52454.17 88888.00 2008-04-23 08:45:34.408 114 18147.63 86.25 52454.34 88888.00 2008-04-23 08:45:34.908 114 18147.65 86.09 52454.51 88888.00 2008-04-23 08:45:35.408 114 18147.66 85.96 52454.67 88888.00 2008-04-23 08:45:35.908 114 18147.62 85.83 52454.62 88888.00 2008-04-23 08:45:36.408 114 18147.68 85.62 52454.66 88888.00 2008-04-23 08:45:36.908 114 18147.82 85.48 52454.74 88888.00 2008-04-23 08:45:37.408 114 18147.99 85.45 52454.85 88888.00 2008-04-23 08:45:37.908 114 18148.15 85.43 52454.87 88888.00 2008-04-23 08:45:38.408 114 18148.26 85.30 52454.68 88888.00 2008-04-23 08:45:38.908 114 18148.50 85.06 52454.64 88888.00 2008-04-23 08:45:39.408 114 18148.88 84.81 52454.55 88888.00 2008-04-23 08:45:39.908 114 18149.46 84.92 52454.40 88888.00 2008-04-23 08:45:40.408 114 18149.96 85.04 52454.23 88888.00 2008-04-23 08:45:40.908 114 18150.25 85.25 52454.01 88888.00 2008-04-23 08:45:41.408 114 18150.35 85.42 52453.89 88888.00 2008-04-23 08:45:41.908 114 18150.46 85.46 52453.71 88888.00 2008-04-23 08:45:42.408 114 18150.69 85.58 52453.69 88888.00 2008-04-23 08:45:42.908 114 18150.76 85.65 52453.70 88888.00 2008-04-23 08:45:43.408 114 18150.92 85.57 52453.71 88888.00 2008-04-23 08:45:43.908 114 18151.14 85.49 52453.83 88888.00 2008-04-23 08:45:44.408 114 18151.30 85.42 52453.84 88888.00 2008-04-23 08:45:44.908 114 18151.23 85.26 52453.82 88888.00 2008-04-23 08:45:45.408 114 18151.15 85.19 52453.81 88888.00 2008-04-23 08:45:45.908 114 18151.09 85.08 52453.69 88888.00 2008-04-23 08:45:46.408 114 18150.77 85.01 52453.70 88888.00 2008-04-23 08:45:46.908 114 18150.44 84.94 52453.74 88888.00 2008-04-23 08:45:47.408 114 18150.23 84.84 52454.03 88888.00 2008-04-23 08:45:47.908 114 18150.17 84.64 52454.31 88888.00 2008-04-23 08:45:48.405 114 18150.18 84.38 52454.35 88888.00 2008-04-23 08:45:48.905 114 18150.10 84.08 52454.34 88888.00 2008-04-23 08:45:49.405 114 18150.08 83.83 52454.41 88888.00 2008-04-23 08:45:49.905 114 18150.40 83.49 52454.37 88888.00 2008-04-23 08:45:50.405 114 18150.65 83.26 52454.24 88888.00 2008-04-23 08:45:50.905 114 18151.09 83.07 52454.05 88888.00 2008-04-23 08:45:51.405 114 18151.58 82.97 52453.84 88888.00 2008-04-23 08:45:51.905 114 18151.98 82.88 52453.60 88888.00 2008-04-23 08:45:52.405 114 18152.33 82.88 52453.50 88888.00 2008-04-23 08:45:52.905 114 18152.58 83.03 52453.42 88888.00 2008-04-23 08:45:53.405 114 18152.74 83.07 52453.30 88888.00 2008-04-23 08:45:53.905 114 18152.96 83.00 52453.33 88888.00 2008-04-23 08:45:54.405 114 18153.14 82.84 52453.30 88888.00 2008-04-23 08:45:54.905 114 18153.01 82.67 52453.36 88888.00 2008-04-23 08:45:55.405 114 18153.11 82.51 52453.33 88888.00 2008-04-23 08:45:55.905 114 18153.17 82.38 52453.24 88888.00 2008-04-23 08:45:56.405 114 18153.48 82.09 52453.26 88888.00 2008-04-23 08:45:56.905 114 18153.72 81.91 52453.16 88888.00 2008-04-23 08:45:57.405 114 18153.88 81.87 52453.08 88888.00 2008-04-23 08:45:57.905 114 18154.04 81.89 52452.99 88888.00 2008-04-23 08:45:58.405 114 18154.34 81.89 52452.90 88888.00 2008-04-23 08:45:58.905 114 18154.66 82.00 52452.91 88888.00 2008-04-23 08:45:59.405 114 18154.79 82.09 52452.91 88888.00 2008-04-23 08:45:59.905 114 18155.02 82.17 52452.84 88888.00 2008-04-23 08:46:00.405 114 18155.25 82.13 52452.67 88888.00 2008-04-23 08:46:00.905 114 18155.22 82.09 52452.73 88888.00 2008-04-23 08:46:01.405 114 18155.06 81.99 52452.78 88888.00 2008-04-23 08:46:01.905 114 18154.93 81.90 52452.87 88888.00 2008-04-23 08:46:02.405 114 18154.78 81.73 52453.12 88888.00 2008-04-23 08:46:02.905 114 18154.75 81.38 52453.30 88888.00 2008-04-23 08:46:03.405 114 18154.84 80.86 52453.49 88888.00 2008-04-23 08:46:03.905 114 18154.99 80.66 52453.50 88888.00 2008-04-23 08:46:04.405 114 18155.39 80.46 52453.59 88888.00 2008-04-23 08:46:04.905 114 18155.87 80.39 52453.52 88888.00 2008-04-23 08:46:05.405 114 18156.11 80.44 52453.41 88888.00 2008-04-23 08:46:05.905 114 18156.26 80.57 52453.31 88888.00 2008-04-23 08:46:06.405 114 18156.43 80.72 52453.19 88888.00 2008-04-23 08:46:06.905 114 18156.58 80.92 52453.24 88888.00 2008-04-23 08:46:07.405 114 18156.60 81.13 52453.15 88888.00 2008-04-23 08:46:07.905 114 18156.67 81.24 52453.04 88888.00 2008-04-23 08:46:08.405 114 18156.68 81.14 52453.07 88888.00 2008-04-23 08:46:08.905 114 18156.80 81.11 52453.06 88888.00 2008-04-23 08:46:09.405 114 18156.97 81.12 52453.06 88888.00 2008-04-23 08:46:09.905 114 18157.17 81.18 52453.11 88888.00 2008-04-23 08:46:10.405 114 18157.25 81.28 52452.98 88888.00 2008-04-23 08:46:10.905 114 18157.47 81.47 52452.94 88888.00 2008-04-23 08:46:11.405 114 18157.84 81.63 52452.95 88888.00 2008-04-23 08:46:11.905 114 18158.20 81.73 52452.82 88888.00 2008-04-23 08:46:12.405 114 18158.38 81.91 52452.71 88888.00 2008-04-23 08:46:12.905 114 18158.61 82.21 52452.67 88888.00 2008-04-23 08:46:13.405 114 18158.79 82.46 52452.63 88888.00 2008-04-23 08:46:13.905 114 18158.95 82.72 52452.75 88888.00 2008-04-23 08:46:14.405 114 18158.98 82.84 52452.78 88888.00 2008-04-23 08:46:14.905 114 18159.27 82.89 52452.71 88888.00 2008-04-23 08:46:15.405 114 18159.49 83.01 52452.68 88888.00 2008-04-23 08:46:15.905 114 18159.59 83.26 52452.71 88888.00 2008-04-23 08:46:16.405 114 18159.84 83.48 52452.70 88888.00 2008-04-23 08:46:16.905 114 18160.07 83.58 52452.63 88888.00 2008-04-23 08:46:17.405 114 18160.20 83.74 52452.66 88888.00 2008-04-23 08:46:17.905 114 18160.31 83.85 52452.82 88888.00 2008-04-23 08:46:18.405 114 18160.33 83.99 52452.85 88888.00 2008-04-23 08:46:18.905 114 18160.28 84.06 52453.00 88888.00 2008-04-23 08:46:19.405 114 18160.23 84.06 52453.22 88888.00 2008-04-23 08:46:19.905 114 18160.09 84.15 52453.23 88888.00 2008-04-23 08:46:20.405 114 18160.13 84.24 52453.14 88888.00 2008-04-23 08:46:20.905 114 18160.14 84.32 52453.14 88888.00 2008-04-23 08:46:21.405 114 18160.28 84.44 52452.98 88888.00 2008-04-23 08:46:21.905 114 18160.35 84.62 52453.02 88888.00 2008-04-23 08:46:22.405 114 18160.42 84.78 52453.08 88888.00 2008-04-23 08:46:22.905 114 18160.40 84.79 52453.14 88888.00 2008-04-23 08:46:23.405 114 18160.37 84.75 52453.04 88888.00 2008-04-23 08:46:23.905 114 18160.24 84.71 52453.12 88888.00 2008-04-23 08:46:24.405 114 18160.04 84.69 52453.21 88888.00 2008-04-23 08:46:24.905 114 18159.81 84.61 52453.30 88888.00 2008-04-23 08:46:25.405 114 18159.53 84.46 52453.40 88888.00 2008-04-23 08:46:25.905 114 18159.20 84.39 52453.61 88888.00 2008-04-23 08:46:26.405 114 18158.82 84.23 52453.64 88888.00 2008-04-23 08:46:26.905 114 18158.65 84.09 52453.62 88888.00 2008-04-23 08:46:27.405 114 18158.53 83.91 52453.79 88888.00 2008-04-23 08:46:27.905 114 18158.42 83.87 52453.80 88888.00 2008-04-23 08:46:28.405 114 18158.34 83.79 52453.56 88888.00 2008-04-23 08:46:28.905 114 18158.23 83.69 52453.49 88888.00 2008-04-23 08:46:29.405 114 18158.28 83.63 52453.50 88888.00 2008-04-23 08:46:29.905 114 18158.37 83.70 52453.18 88888.00 2008-04-23 08:46:30.405 114 18158.45 83.72 52453.07 88888.00 2008-04-23 08:46:30.905 114 18158.63 83.91 52453.03 88888.00 2008-04-23 08:46:31.405 114 18158.82 84.20 52452.89 88888.00 2008-04-23 08:46:31.905 114 18158.98 84.62 52452.75 88888.00 2008-04-23 08:46:32.405 114 18159.07 84.83 52452.72 88888.00 2008-04-23 08:46:32.905 114 18158.94 84.90 52452.88 88888.00 2008-04-23 08:46:33.405 114 18158.70 84.98 52452.98 88888.00 2008-04-23 08:46:33.905 114 18158.59 84.99 52453.05 88888.00 2008-04-23 08:46:34.405 114 18158.51 85.08 52453.05 88888.00 2008-04-23 08:46:34.905 114 18158.50 85.11 52453.04 88888.00 2008-04-23 08:46:35.405 114 18158.52 85.12 52453.04 88888.00 2008-04-23 08:46:35.905 114 18158.51 85.11 52453.06 88888.00 2008-04-23 08:46:36.405 114 18158.47 85.04 52452.98 88888.00 2008-04-23 08:46:36.905 114 18158.51 85.08 52452.88 88888.00 2008-04-23 08:46:37.405 114 18158.76 85.14 52452.81 88888.00 2008-04-23 08:46:37.905 114 18158.95 85.21 52452.80 88888.00 2008-04-23 08:46:38.405 114 18158.98 85.33 52452.81 88888.00 2008-04-23 08:46:38.905 114 18158.99 85.36 52452.93 88888.00 2008-04-23 08:46:39.405 114 18158.91 85.38 52452.93 88888.00 2008-04-23 08:46:39.905 114 18158.83 85.45 52452.83 88888.00 2008-04-23 08:46:40.405 114 18158.85 85.50 52452.75 88888.00 2008-04-23 08:46:40.905 114 18158.95 85.57 52452.89 88888.00 2008-04-23 08:46:41.405 114 18159.12 85.64 52453.00 88888.00 2008-04-23 08:46:41.905 114 18159.27 85.69 52453.03 88888.00 2008-04-23 08:46:42.405 114 18159.38 85.70 52453.06 88888.00 2008-04-23 08:46:42.905 114 18159.50 85.68 52453.11 88888.00 2008-04-23 08:46:43.405 114 18159.75 85.63 52453.11 88888.00 2008-04-23 08:46:43.905 114 18159.94 85.46 52452.92 88888.00 2008-04-23 08:46:44.405 114 18160.03 85.38 52452.76 88888.00 2008-04-23 08:46:44.905 114 18160.01 85.29 52452.70 88888.00 2008-04-23 08:46:45.405 114 18160.06 85.17 52452.64 88888.00 2008-04-23 08:46:45.905 114 18160.10 85.25 52452.55 88888.00 2008-04-23 08:46:46.405 114 18160.33 85.26 52452.37 88888.00 2008-04-23 08:46:46.905 114 18160.57 85.18 52452.40 88888.00 2008-04-23 08:46:47.405 114 18160.73 85.13 52452.44 88888.00 2008-04-23 08:46:47.905 114 18160.94 85.19 52452.34 88888.00 2008-04-23 08:46:48.405 114 18161.14 85.23 52452.29 88888.00 2008-04-23 08:46:48.905 114 18161.20 85.17 52452.36 88888.00 2008-04-23 08:46:49.405 114 18161.25 85.16 52452.24 88888.00 2008-04-23 08:46:49.905 114 18161.34 85.12 52452.13 88888.00 2008-04-23 08:46:50.405 114 18161.29 85.04 52452.13 88888.00 2008-04-23 08:46:50.905 114 18161.29 85.06 52451.96 88888.00 2008-04-23 08:46:51.405 114 18161.23 85.11 52451.76 88888.00 2008-04-23 08:46:51.905 114 18161.05 85.05 52451.79 88888.00 2008-04-23 08:46:52.405 114 18160.89 85.03 52451.85 88888.00 2008-04-23 08:46:52.905 114 18160.71 85.13 52451.94 88888.00 2008-04-23 08:46:53.405 114 18160.54 85.13 52452.30 88888.00 2008-04-23 08:46:53.905 114 18160.32 85.12 52452.52 88888.00 2008-04-23 08:46:54.405 114 18160.25 85.01 52452.55 88888.00 2008-04-23 08:46:54.905 114 18160.04 84.90 52452.49 88888.00 2008-04-23 08:46:55.405 114 18159.91 84.80 52452.53 88888.00 2008-04-23 08:46:55.905 114 18159.75 84.61 52452.63 88888.00 2008-04-23 08:46:56.405 114 18159.71 84.49 52452.61 88888.00 2008-04-23 08:46:56.905 114 18159.81 84.45 52452.60 88888.00 2008-04-23 08:46:57.405 114 18160.11 84.29 52452.55 88888.00 2008-04-23 08:46:57.905 114 18160.35 84.24 52452.41 88888.00 2008-04-23 08:46:58.405 114 18160.67 84.28 52452.26 88888.00 2008-04-23 08:46:58.905 114 18160.96 84.39 52452.18 88888.00 2008-04-23 08:46:59.405 114 18161.10 84.50 52452.06 88888.00 2008-04-23 08:46:59.905 114 18161.46 84.64 52451.92 88888.00 2008-04-23 08:47:00.405 114 18161.84 84.71 52451.78 88888.00 2008-04-23 08:47:00.905 114 18162.01 84.81 52451.55 88888.00 2008-04-23 08:47:01.405 114 18162.17 85.21 52451.49 88888.00 2008-04-23 08:47:01.905 114 18162.23 85.63 52451.45 88888.00 2008-04-23 08:47:02.405 114 18162.01 85.77 52451.53 88888.00 2008-04-23 08:47:02.905 114 18161.66 85.61 52451.71 88888.00 2008-04-23 08:47:03.405 114 18161.12 85.36 52452.02 88888.00 2008-04-23 08:47:03.905 114 18160.75 85.12 52452.15 88888.00 2008-04-23 08:47:04.405 114 18160.58 84.88 52452.19 88888.00 2008-04-23 08:47:04.905 114 18160.61 84.83 52452.11 88888.00 2008-04-23 08:47:05.405 114 18160.71 84.68 52451.98 88888.00 2008-04-23 08:47:05.905 114 18160.90 84.65 52452.03 88888.00 2008-04-23 08:47:06.405 114 18161.07 84.54 52451.94 88888.00 2008-04-23 08:47:06.905 114 18161.09 84.40 52451.89 88888.00 2008-04-23 08:47:07.405 114 18161.00 84.25 52451.84 88888.00 2008-04-23 08:47:07.905 114 18160.91 84.13 52451.99 88888.00 2008-04-23 08:47:08.405 114 18160.90 83.99 52452.05 88888.00 2008-04-23 08:47:08.905 114 18161.01 83.84 52451.94 88888.00 2008-04-23 08:47:09.405 114 18161.23 83.72 52451.97 88888.00 2008-04-23 08:47:09.905 114 18161.30 83.66 52452.01 88888.00 2008-04-23 08:47:10.405 114 18161.46 83.70 52451.96 88888.00 2008-04-23 08:47:10.905 114 18161.52 83.76 52451.95 88888.00 2008-04-23 08:47:11.405 114 18161.52 83.75 52452.01 88888.00 2008-04-23 08:47:11.905 114 18161.52 83.82 52452.02 88888.00 2008-04-23 08:47:12.405 114 18161.46 83.76 52452.19 88888.00 2008-04-23 08:47:12.905 114 18161.38 83.80 52452.33 88888.00 2008-04-23 08:47:13.405 114 18161.34 83.89 52452.21 88888.00 2008-04-23 08:47:13.905 114 18161.29 83.95 52452.20 88888.00 2008-04-23 08:47:14.405 114 18161.00 83.82 52452.18 88888.00 2008-04-23 08:47:14.905 114 18160.69 83.56 52452.10 88888.00 2008-04-23 08:47:15.405 114 18160.46 83.43 52452.02 88888.00 2008-04-23 08:47:15.905 114 18160.27 83.33 52451.88 88888.00 2008-04-23 08:47:16.405 114 18160.26 83.26 52451.77 88888.00 2008-04-23 08:47:16.905 114 18160.39 83.20 52451.74 88888.00 2008-04-23 08:47:17.405 114 18160.44 83.26 52451.42 88888.00 2008-04-23 08:47:17.905 114 18160.39 83.41 52451.11 88888.00 2008-04-23 08:47:18.405 114 18160.35 83.56 52450.74 88888.00 2008-04-23 08:47:18.905 114 18160.18 83.72 52450.59 88888.00 2008-04-23 08:47:19.405 114 18159.99 84.03 52450.39 88888.00 2008-04-23 08:47:19.905 114 18159.84 84.32 52450.18 88888.00 2008-04-23 08:47:20.405 114 18159.78 84.63 52450.22 88888.00 2008-04-23 08:47:20.905 114 18159.53 84.85 52450.18 88888.00 2008-04-23 08:47:21.405 114 18159.36 85.45 52449.92 88888.00 2008-04-23 08:47:21.905 114 18159.30 85.87 52449.58 88888.00 2008-04-23 08:47:22.405 114 18159.20 86.19 52449.65 88888.00 2008-04-23 08:47:22.905 114 18159.13 86.45 52449.78 88888.00 2008-04-23 08:47:23.405 114 18159.04 86.64 52449.79 88888.00 2008-04-23 08:47:23.905 114 18158.79 86.67 52449.75 88888.00 2008-04-23 08:47:24.405 114 18158.72 86.69 52449.69 88888.00 2008-04-23 08:47:24.905 114 18158.66 86.69 52449.65 88888.00 2008-04-23 08:47:25.405 114 18158.68 86.75 52449.63 88888.00 2008-04-23 08:47:25.905 114 18158.68 86.73 52449.71 88888.00 2008-04-23 08:47:26.405 114 18158.62 86.72 52449.67 88888.00 2008-04-23 08:47:26.905 114 18158.64 86.74 52449.52 88888.00 2008-04-23 08:47:27.405 114 18158.91 86.79 52449.52 88888.00 2008-04-23 08:47:27.905 114 18159.23 86.87 52449.42 88888.00 2008-04-23 08:47:28.405 114 18159.48 87.06 52449.36 88888.00 2008-04-23 08:47:28.905 114 18159.72 87.38 52449.36 88888.00 2008-04-23 08:47:29.405 114 18159.89 87.77 52449.32 88888.00 2008-04-23 08:47:29.905 114 18160.01 88.08 52449.27 88888.00 2008-04-23 08:47:30.405 114 18160.10 88.33 52449.29 88888.00 2008-04-23 08:47:30.905 114 18160.13 88.45 52449.42 88888.00 2008-04-23 08:47:31.405 114 18160.20 88.49 52449.53 88888.00 2008-04-23 08:47:31.905 114 18160.07 88.22 52449.69 88888.00 2008-04-23 08:47:32.405 114 18159.97 88.10 52449.86 88888.00 2008-04-23 08:47:32.905 114 18159.97 87.80 52450.03 88888.00 2008-04-23 08:47:33.405 114 18159.94 87.52 52450.20 88888.00 2008-04-23 08:47:33.905 114 18159.95 87.25 52450.12 88888.00 2008-04-23 08:47:34.405 114 18160.25 87.11 52450.13 88888.00 2008-04-23 08:47:34.905 114 18160.75 86.97 52450.24 88888.00 2008-04-23 08:47:35.405 114 18161.04 86.82 52450.36 88888.00 2008-04-23 08:47:35.905 114 18161.25 86.59 52450.35 88888.00 2008-04-23 08:47:36.405 114 18161.69 86.59 52450.37 88888.00 2008-04-23 08:47:36.905 114 18162.21 86.61 52450.41 88888.00 2008-04-23 08:47:37.405 114 18162.67 86.65 52450.39 88888.00 2008-04-23 08:47:37.905 114 18162.94 86.87 52450.27 88888.00 2008-04-23 08:47:38.405 114 18163.15 87.12 52450.34 88888.00 2008-04-23 08:47:38.905 114 18163.28 87.21 52450.35 88888.00 2008-04-23 08:47:39.405 114 18163.44 87.25 52450.34 88888.00 2008-04-23 08:47:39.905 114 18163.60 87.21 52450.40 88888.00 2008-04-23 08:47:40.405 114 18163.50 87.23 52450.47 88888.00 2008-04-23 08:47:40.905 114 18163.51 87.20 52450.47 88888.00 2008-04-23 08:47:41.405 114 18163.73 87.00 52450.48 88888.00 2008-04-23 08:47:41.905 114 18163.79 87.10 52450.52 88888.00 2008-04-23 08:47:42.405 114 18163.66 87.23 52450.49 88888.00 2008-04-23 08:47:42.905 114 18163.55 87.18 52450.53 88888.00 2008-04-23 08:47:43.405 114 18163.52 86.97 52450.61 88888.00 2008-04-23 08:47:43.905 114 18163.46 86.87 52450.60 88888.00 2008-04-23 08:47:44.405 114 18163.38 86.65 52450.58 88888.00 2008-04-23 08:47:44.905 114 18163.38 86.62 52450.75 88888.00 2008-04-23 08:47:45.405 114 18163.46 86.49 52451.01 88888.00 2008-04-23 08:47:45.905 114 18163.60 86.29 52451.19 88888.00 2008-04-23 08:47:46.405 114 18163.69 86.12 52451.31 88888.00 2008-04-23 08:47:46.905 114 18163.80 86.02 52451.42 88888.00 2008-04-23 08:47:47.405 114 18163.65 86.01 52451.51 88888.00 2008-04-23 08:47:47.905 114 18163.52 85.95 52451.55 88888.00 2008-04-23 08:47:48.405 114 18163.37 85.94 52451.61 88888.00 2008-04-23 08:47:48.905 114 18163.44 86.01 52451.82 88888.00 2008-04-23 08:47:49.405 114 18163.50 86.15 52451.92 88888.00 2008-04-23 08:47:49.905 114 18163.48 86.38 52451.98 88888.00 2008-04-23 08:47:50.405 114 18163.39 86.51 52452.18 88888.00 2008-04-23 08:47:50.905 114 18163.38 86.74 52452.20 88888.00 2008-04-23 08:47:51.405 114 18163.31 86.92 52451.97 88888.00 2008-04-23 08:47:51.905 114 18163.29 86.95 52451.79 88888.00 2008-04-23 08:47:52.405 114 18163.33 86.92 52451.87 88888.00 2008-04-23 08:47:52.905 114 18163.42 86.88 52451.89 88888.00 2008-04-23 08:47:53.405 114 18163.39 86.95 52451.69 88888.00 2008-04-23 08:47:53.905 114 18163.36 87.00 52451.49 88888.00 2008-04-23 08:47:54.405 114 18163.40 87.15 52451.42 88888.00 2008-04-23 08:47:54.905 114 18163.46 87.17 52451.30 88888.00 2008-04-23 08:47:55.405 114 18163.57 87.12 52451.19 88888.00 2008-04-23 08:47:55.905 114 18163.65 87.01 52451.15 88888.00 2008-04-23 08:47:56.405 114 18163.85 86.84 52451.27 88888.00 2008-04-23 08:47:56.905 114 18164.16 86.83 52451.11 88888.00 2008-04-23 08:47:57.405 114 18164.72 87.12 52450.70 88888.00 2008-04-23 08:47:57.905 114 18165.09 87.56 52450.35 88888.00 2008-04-23 08:47:58.405 114 18165.26 88.10 52450.10 88888.00 2008-04-23 08:47:58.905 114 18165.16 88.53 52450.01 88888.00 2008-04-23 08:47:59.405 114 18165.22 88.86 52449.81 88888.00 2008-04-23 08:47:59.905 114 18165.05 89.03 52449.79 88888.00 2008-04-23 08:48:00.405 114 18165.01 89.09 52449.80 88888.00 2008-04-23 08:48:00.905 114 18164.93 88.91 52449.70 88888.00 2008-04-23 08:48:01.405 114 18164.80 88.85 52449.59 88888.00 2008-04-23 08:48:01.905 114 18164.62 88.88 52449.35 88888.00 2008-04-23 08:48:02.405 114 18164.37 88.94 52449.24 88888.00 2008-04-23 08:48:02.905 114 18164.27 89.10 52449.16 88888.00 2008-04-23 08:48:03.405 114 18164.04 89.34 52449.08 88888.00 2008-04-23 08:48:03.905 114 18163.81 89.41 52449.04 88888.00 2008-04-23 08:48:04.405 114 18163.49 89.36 52449.11 88888.00 2008-04-23 08:48:04.905 114 18162.98 89.19 52449.13 88888.00 2008-04-23 08:48:05.405 114 18162.70 88.97 52449.35 88888.00 2008-04-23 08:48:05.905 114 18162.45 88.81 52449.35 88888.00 2008-04-23 08:48:06.405 114 18162.31 88.71 52449.29 88888.00 2008-04-23 08:48:06.905 114 18162.28 88.57 52449.23 88888.00 2008-04-23 08:48:07.405 114 18162.28 88.55 52449.15 88888.00 2008-04-23 08:48:07.905 114 18162.44 88.51 52449.05 88888.00 2008-04-23 08:48:08.405 114 18162.67 88.40 52448.88 88888.00 2008-04-23 08:48:08.905 114 18162.74 88.13 52448.77 88888.00 2008-04-23 08:48:09.405 114 18162.89 87.97 52448.73 88888.00 2008-04-23 08:48:09.905 114 18163.07 87.77 52448.98 88888.00 2008-04-23 08:48:10.405 114 18163.10 87.55 52449.16 88888.00 2008-04-23 08:48:10.905 114 18163.10 87.36 52449.16 88888.00 2008-04-23 08:48:11.405 114 18163.38 87.30 52449.05 88888.00 2008-04-23 08:48:11.905 114 18163.55 87.52 52448.88 88888.00 2008-04-23 08:48:12.405 114 18163.42 87.77 52448.87 88888.00 2008-04-23 08:48:12.905 114 18163.33 87.99 52448.95 88888.00 2008-04-23 08:48:13.405 114 18163.17 88.18 52449.01 88888.00 2008-04-23 08:48:13.905 114 18162.87 88.17 52449.10 88888.00 2008-04-23 08:48:14.405 114 18162.76 88.12 52449.15 88888.00 2008-04-23 08:48:14.905 114 18162.59 88.05 52449.27 88888.00 2008-04-23 08:48:15.405 114 18162.61 87.80 52449.41 88888.00 2008-04-23 08:48:15.905 114 18162.64 87.62 52449.31 88888.00 2008-04-23 08:48:16.405 114 18162.74 87.43 52449.32 88888.00 2008-04-23 08:48:16.905 114 18162.68 87.29 52449.27 88888.00 2008-04-23 08:48:17.405 114 18162.82 87.28 52449.10 88888.00 2008-04-23 08:48:17.905 114 18162.89 87.48 52448.89 88888.00 2008-04-23 08:48:18.405 114 18162.90 87.77 52448.86 88888.00 2008-04-23 08:48:18.905 114 18162.75 88.02 52448.87 88888.00 2008-04-23 08:48:19.405 114 18162.60 88.29 52448.77 88888.00 2008-04-23 08:48:19.905 114 18162.40 88.41 52448.63 88888.00 2008-04-23 08:48:20.405 114 18162.02 88.17 52448.66 88888.00 2008-04-23 08:48:20.905 114 18161.98 87.79 52448.86 88888.00 2008-04-23 08:48:21.405 114 18161.98 87.36 52448.94 88888.00 2008-04-23 08:48:21.905 114 18161.96 86.76 52448.84 88888.00 2008-04-23 08:48:22.405 114 18161.91 86.48 52448.94 88888.00 2008-04-23 08:48:22.905 114 18161.95 86.34 52449.07 88888.00 2008-04-23 08:48:23.405 114 18161.91 86.43 52449.12 88888.00 2008-04-23 08:48:23.905 114 18161.84 86.71 52449.04 88888.00 2008-04-23 08:48:24.405 114 18161.58 87.06 52448.96 88888.00 2008-04-23 08:48:24.905 114 18161.37 87.49 52449.00 88888.00 2008-04-23 08:48:25.405 114 18161.56 87.78 52448.99 88888.00 2008-04-23 08:48:25.905 114 18161.74 88.01 52448.92 88888.00 2008-04-23 08:48:26.405 114 18161.83 88.01 52448.97 88888.00 2008-04-23 08:48:26.905 114 18161.97 87.94 52449.00 88888.00 2008-04-23 08:48:27.405 114 18162.11 87.77 52449.05 88888.00 2008-04-23 08:48:27.905 114 18162.03 87.49 52449.13 88888.00 2008-04-23 08:48:28.405 114 18162.19 87.12 52449.25 88888.00 2008-04-23 08:48:28.905 114 18162.37 86.84 52449.27 88888.00 2008-04-23 08:48:29.405 114 18162.35 86.69 52449.35 88888.00 2008-04-23 08:48:29.905 114 18162.31 86.53 52449.52 88888.00 2008-04-23 08:48:30.405 114 18162.40 86.45 52449.40 88888.00 2008-04-23 08:48:30.905 114 18162.52 86.42 52449.35 88888.00 2008-04-23 08:48:31.405 114 18162.55 86.23 52449.40 88888.00 2008-04-23 08:48:31.905 114 18162.72 86.04 52449.43 88888.00 2008-04-23 08:48:32.405 114 18162.84 85.77 52449.64 88888.00 2008-04-23 08:48:32.905 114 18162.81 85.63 52449.93 88888.00 2008-04-23 08:48:33.405 114 18163.01 85.67 52449.81 88888.00 2008-04-23 08:48:33.905 114 18163.26 85.89 52449.63 88888.00 2008-04-23 08:48:34.405 114 18163.53 86.33 52449.62 88888.00 2008-04-23 08:48:34.905 114 18163.72 86.50 52449.62 88888.00 2008-04-23 08:48:35.405 114 18163.66 86.56 52449.81 88888.00 2008-04-23 08:48:35.905 114 18163.59 86.54 52449.87 88888.00 2008-04-23 08:48:36.405 114 18163.54 86.70 52449.86 88888.00 2008-04-23 08:48:36.905 114 18163.32 86.84 52449.83 88888.00 2008-04-23 08:48:37.405 114 18163.18 87.11 52449.89 88888.00 2008-04-23 08:48:37.905 114 18163.15 87.31 52449.98 88888.00 2008-04-23 08:48:38.405 114 18163.27 87.42 52449.99 88888.00 2008-04-23 08:48:38.905 114 18163.04 87.43 52450.12 88888.00 2008-04-23 08:48:39.405 114 18163.10 87.24 52450.35 88888.00 2008-04-23 08:48:39.905 114 18163.22 87.14 52450.38 88888.00 2008-04-23 08:48:40.405 114 18163.42 87.10 52450.34 88888.00 2008-04-23 08:48:40.905 114 18163.55 87.17 52450.39 88888.00 2008-04-23 08:48:41.405 114 18163.79 87.43 52450.39 88888.00 2008-04-23 08:48:41.905 114 18163.77 87.94 52450.24 88888.00 2008-04-23 08:48:42.405 114 18163.59 88.29 52450.26 88888.00 2008-04-23 08:48:42.905 114 18163.32 88.43 52450.26 88888.00 2008-04-23 08:48:43.405 114 18162.99 88.59 52450.26 88888.00 2008-04-23 08:48:43.905 114 18162.86 88.72 52450.20 88888.00 2008-04-23 08:48:44.405 114 18162.72 88.87 52450.13 88888.00 2008-04-23 08:48:44.905 114 18162.84 89.08 52450.08 88888.00 2008-04-23 08:48:45.405 114 18162.98 89.33 52450.09 88888.00 2008-04-23 08:48:45.905 114 18163.05 89.57 52450.02 88888.00 2008-04-23 08:48:46.405 114 18163.08 89.91 52449.88 88888.00 2008-04-23 08:48:46.905 114 18163.17 90.26 52449.86 88888.00 2008-04-23 08:48:47.405 114 18163.36 90.47 52449.80 88888.00 2008-04-23 08:48:47.905 114 18163.65 90.54 52449.77 88888.00 2008-04-23 08:48:48.405 114 18164.03 90.49 52449.90 88888.00 2008-04-23 08:48:48.905 114 18164.42 90.51 52449.97 88888.00 2008-04-23 08:48:49.405 114 18164.95 90.54 52449.97 88888.00 2008-04-23 08:48:49.905 114 18165.14 90.78 52450.04 88888.00 2008-04-23 08:48:50.405 114 18165.35 91.01 52450.01 88888.00 2008-04-23 08:48:50.905 114 18165.66 91.28 52449.94 88888.00 2008-04-23 08:48:51.405 114 18165.83 91.47 52449.82 88888.00 2008-04-23 08:48:51.905 114 18166.03 91.51 52449.80 88888.00 2008-04-23 08:48:52.405 114 18165.93 91.42 52449.77 88888.00 2008-04-23 08:48:52.905 114 18166.04 91.26 52449.81 88888.00 2008-04-23 08:48:53.405 114 18166.04 90.90 52449.87 88888.00 2008-04-23 08:48:53.905 114 18166.11 90.68 52449.81 88888.00 2008-04-23 08:48:54.405 114 18166.01 90.51 52449.81 88888.00 2008-04-23 08:48:54.905 114 18166.31 90.37 52449.78 88888.00 2008-04-23 08:48:55.405 114 18166.61 90.32 52449.83 88888.00 2008-04-23 08:48:55.905 114 18166.84 90.39 52449.74 88888.00 2008-04-23 08:48:56.405 114 18166.97 90.50 52449.74 88888.00 2008-04-23 08:48:56.905 114 18167.10 90.71 52449.74 88888.00 2008-04-23 08:48:57.405 114 18167.15 90.91 52449.73 88888.00 2008-04-23 08:48:57.905 114 18167.30 91.06 52449.66 88888.00 2008-04-23 08:48:58.405 114 18167.31 91.31 52449.62 88888.00 2008-04-23 08:48:58.905 114 18167.23 91.65 52449.56 88888.00 2008-04-23 08:48:59.405 114 18167.09 91.96 52449.46 88888.00 2008-04-23 08:48:59.905 114 18166.90 92.09 52449.47 88888.00 2008-04-23 08:49:00.405 114 18166.77 92.31 52449.52 88888.00 2008-04-23 08:49:00.905 114 18166.53 92.77 52449.43 88888.00 2008-04-23 08:49:01.405 114 18166.39 93.24 52449.30 88888.00 2008-04-23 08:49:01.905 114 18166.04 93.43 52449.27 88888.00 2008-04-23 08:49:02.405 114 18165.68 93.42 52449.35 88888.00 2008-04-23 08:49:02.905 114 18165.44 93.38 52449.44 88888.00 2008-04-23 08:49:03.405 114 18165.36 93.22 52449.50 88888.00 2008-04-23 08:49:03.905 114 18165.49 93.19 52449.38 88888.00 2008-04-23 08:49:04.405 114 18165.57 93.36 52449.17 88888.00 2008-04-23 08:49:04.905 114 18165.56 93.68 52449.11 88888.00 2008-04-23 08:49:05.405 114 18165.48 94.02 52449.15 88888.00 2008-04-23 08:49:05.905 114 18165.49 94.29 52449.04 88888.00 2008-04-23 08:49:06.405 114 18165.52 94.47 52449.07 88888.00 2008-04-23 08:49:06.905 114 18165.38 94.59 52449.07 88888.00 2008-04-23 08:49:07.405 114 18165.42 94.46 52449.05 88888.00 2008-04-23 08:49:07.905 114 18165.27 94.33 52448.98 88888.00 2008-04-23 08:49:08.405 114 18165.23 94.29 52448.98 88888.00 2008-04-23 08:49:08.905 114 18165.27 94.22 52448.97 88888.00 2008-04-23 08:49:09.405 114 18165.20 94.10 52448.96 88888.00 2008-04-23 08:49:09.905 114 18165.39 94.11 52448.87 88888.00 2008-04-23 08:49:10.405 114 18165.53 94.09 52448.81 88888.00 2008-04-23 08:49:10.905 114 18165.68 94.03 52448.98 88888.00 2008-04-23 08:49:11.405 114 18165.83 93.80 52449.07 88888.00 2008-04-23 08:49:11.905 114 18166.18 93.61 52449.11 88888.00 2008-04-23 08:49:12.405 114 18166.37 93.73 52449.06 88888.00 2008-04-23 08:49:12.905 114 18166.55 93.94 52448.90 88888.00 2008-04-23 08:49:13.405 114 18166.72 94.12 52448.94 88888.00 2008-04-23 08:49:13.905 114 18166.96 94.24 52449.01 88888.00 2008-04-23 08:49:14.405 114 18167.16 94.32 52449.12 88888.00 2008-04-23 08:49:14.905 114 18166.97 94.56 52449.27 88888.00 2008-04-23 08:49:15.405 114 18166.78 94.82 52449.36 88888.00 2008-04-23 08:49:15.905 114 18166.72 94.98 52449.34 88888.00 2008-04-23 08:49:16.405 114 18166.72 94.99 52449.42 88888.00 2008-04-23 08:49:16.905 114 18166.47 95.07 52449.41 88888.00 2008-04-23 08:49:17.405 114 18166.08 95.16 52449.56 88888.00 2008-04-23 08:49:17.905 114 18165.99 95.12 52449.74 88888.00 2008-04-23 08:49:18.405 114 18165.72 95.02 52449.64 88888.00 2008-04-23 08:49:18.905 114 18165.50 94.89 52449.58 88888.00 2008-04-23 08:49:19.405 114 18165.32 94.66 52449.58 88888.00 2008-04-23 08:49:19.905 114 18165.16 94.38 52449.59 88888.00 2008-04-23 08:49:20.405 114 18165.09 94.03 52449.60 88888.00 2008-04-23 08:49:20.905 114 18164.98 93.73 52449.67 88888.00 2008-04-23 08:49:21.405 114 18164.96 93.43 52449.78 88888.00 2008-04-23 08:49:21.905 114 18165.37 93.16 52449.80 88888.00 2008-04-23 08:49:22.405 114 18165.71 92.86 52449.74 88888.00 2008-04-23 08:49:22.905 114 18165.92 92.49 52449.55 88888.00 2008-04-23 08:49:23.405 114 18165.94 92.20 52449.56 88888.00 2008-04-23 08:49:23.905 114 18166.03 91.86 52449.57 88888.00 2008-04-23 08:49:24.405 114 18166.46 91.53 52449.54 88888.00 2008-04-23 08:49:24.905 114 18166.58 91.49 52449.45 88888.00 2008-04-23 08:49:25.405 114 18166.80 91.69 52449.35 88888.00 2008-04-23 08:49:25.905 114 18167.19 91.90 52449.29 88888.00 2008-04-23 08:49:26.405 114 18167.24 92.20 52449.24 88888.00 2008-04-23 08:49:26.905 114 18167.30 92.47 52449.32 88888.00 2008-04-23 08:49:27.405 114 18167.41 92.67 52449.38 88888.00 2008-04-23 08:49:27.905 114 18167.55 92.67 52449.36 88888.00 2008-04-23 08:49:28.405 114 18167.49 92.55 52449.21 88888.00 2008-04-23 08:49:28.905 114 18167.17 92.38 52449.25 88888.00 2008-04-23 08:49:29.405 114 18167.06 92.19 52449.39 88888.00 2008-04-23 08:49:29.905 114 18167.09 92.06 52449.50 88888.00 2008-04-23 08:49:30.405 114 18167.21 92.15 52449.41 88888.00 2008-04-23 08:49:30.905 114 18167.39 92.29 52449.28 88888.00 2008-04-23 08:49:31.405 114 18167.49 92.34 52449.19 88888.00 2008-04-23 08:49:31.905 114 18167.48 92.23 52449.19 88888.00 2008-04-23 08:49:32.405 114 18167.66 92.15 52449.13 88888.00 2008-04-23 08:49:32.905 114 18167.73 92.20 52449.17 88888.00 2008-04-23 08:49:33.405 114 18167.77 92.25 52449.13 88888.00 2008-04-23 08:49:33.905 114 18167.63 92.11 52449.08 88888.00 2008-04-23 08:49:34.405 114 18167.49 91.85 52448.97 88888.00 2008-04-23 08:49:34.905 114 18167.19 91.47 52448.93 88888.00 2008-04-23 08:49:35.405 114 18167.27 91.23 52448.96 88888.00 2008-04-23 08:49:35.905 114 18167.43 91.12 52449.02 88888.00 2008-04-23 08:49:36.405 114 18167.71 91.09 52448.90 88888.00 2008-04-23 08:49:36.905 114 18167.94 91.05 52448.66 88888.00 2008-04-23 08:49:37.405 114 18168.16 91.00 52448.49 88888.00 2008-04-23 08:49:37.905 114 18168.25 91.15 52448.29 88888.00 2008-04-23 08:49:38.405 114 18168.43 91.49 52448.20 88888.00 2008-04-23 08:49:38.905 114 18168.56 91.66 52448.30 88888.00 2008-04-23 08:49:39.405 114 18168.41 91.63 52448.19 88888.00 2008-04-23 08:49:39.905 114 18168.75 91.75 52448.04 88888.00 2008-04-23 08:49:40.405 114 18168.90 91.81 52448.01 88888.00 2008-04-23 08:49:40.905 114 18168.98 91.68 52448.02 88888.00 2008-04-23 08:49:41.405 114 18169.07 91.65 52448.14 88888.00 2008-04-23 08:49:41.905 114 18169.22 91.51 52448.24 88888.00 2008-04-23 08:49:42.405 114 18169.36 91.30 52448.18 88888.00 2008-04-23 08:49:42.905 114 18169.36 91.16 52448.18 88888.00 2008-04-23 08:49:43.405 114 18169.50 91.17 52448.14 88888.00 2008-04-23 08:49:43.905 114 18169.74 91.31 52447.94 88888.00 2008-04-23 08:49:44.405 114 18169.93 91.42 52447.82 88888.00 2008-04-23 08:49:44.905 114 18170.13 91.38 52447.81 88888.00 2008-04-23 08:49:45.405 114 18170.08 91.28 52447.72 88888.00 2008-04-23 08:49:45.905 114 18170.15 91.15 52447.81 88888.00 2008-04-23 08:49:46.405 114 18170.37 91.29 52447.77 88888.00 2008-04-23 08:49:46.905 114 18170.43 91.62 52447.69 88888.00 2008-04-23 08:49:47.405 114 18170.25 91.81 52447.64 88888.00 2008-04-23 08:49:47.905 114 18170.05 91.86 52447.50 88888.00 2008-04-23 08:49:48.405 114 18169.73 91.82 52447.61 88888.00 2008-04-23 08:49:48.905 114 18169.61 91.86 52447.54 88888.00 2008-04-23 08:49:49.405 114 18169.56 91.92 52447.55 88888.00 2008-04-23 08:49:49.905 114 18169.46 92.04 52447.48 88888.00 2008-04-23 08:49:50.405 114 18169.27 92.32 52447.47 88888.00 2008-04-23 08:49:50.905 114 18169.12 92.82 52447.26 88888.00 2008-04-23 08:49:51.405 114 18168.78 93.19 52447.20 88888.00 2008-04-23 08:49:51.905 114 18168.52 93.29 52447.24 88888.00 2008-04-23 08:49:52.405 114 18168.08 93.23 52447.26 88888.00 2008-04-23 08:49:52.905 114 18167.76 93.20 52447.14 88888.00 2008-04-23 08:49:53.405 114 18167.54 93.29 52447.13 88888.00 2008-04-23 08:49:53.905 114 18167.39 93.37 52447.21 88888.00 2008-04-23 08:49:54.405 114 18167.28 93.42 52447.12 88888.00 2008-04-23 08:49:54.905 114 18167.08 93.34 52447.15 88888.00 2008-04-23 08:49:55.405 114 18167.11 93.07 52447.21 88888.00 2008-04-23 08:49:55.905 114 18167.12 92.79 52447.25 88888.00 2008-04-23 08:49:56.405 114 18167.04 92.83 52447.20 88888.00 2008-04-23 08:49:56.905 114 18167.13 92.92 52447.15 88888.00 2008-04-23 08:49:57.405 114 18167.37 92.96 52447.08 88888.00 2008-04-23 08:49:57.905 114 18167.48 93.05 52447.11 88888.00 2008-04-23 08:49:58.405 114 18167.52 93.19 52447.07 88888.00 2008-04-23 08:49:58.905 114 18167.54 93.64 52446.86 88888.00 2008-04-23 08:49:59.405 114 18167.49 94.08 52446.81 88888.00 2008-04-23 08:49:59.905 114 18167.31 94.63 52446.80 88888.00 2008-04-23 08:50:00.405 114 18167.18 94.86 52446.83 88888.00 2008-04-23 08:50:00.905 114 18167.15 94.99 52446.79 88888.00 2008-04-23 08:50:01.405 114 18167.09 95.04 52446.64 88888.00 2008-04-23 08:50:01.905 114 18167.09 95.06 52446.64 88888.00 2008-04-23 08:50:02.405 114 18167.09 95.06 52446.66 88888.00 2008-04-23 08:50:02.905 114 18167.09 95.07 52446.64 88888.00 2008-04-23 08:50:03.405 114 18167.11 95.29 52446.77 88888.00 2008-04-23 08:50:03.905 114 18166.88 95.58 52446.86 88888.00 2008-04-23 08:50:04.405 114 18166.63 95.69 52446.78 88888.00 2008-04-23 08:50:04.905 114 18166.48 95.61 52446.85 88888.00 2008-04-23 08:50:05.405 114 18166.39 95.50 52446.78 88888.00 2008-04-23 08:50:05.905 114 18166.40 95.40 52446.74 88888.00 2008-04-23 08:50:06.405 114 18166.36 95.28 52446.80 88888.00 2008-04-23 08:50:06.905 114 18166.32 95.18 52446.81 88888.00 2008-04-23 08:50:07.405 114 18166.51 95.30 52446.72 88888.00 2008-04-23 08:50:07.905 114 18166.55 95.44 52446.68 88888.00 2008-04-23 08:50:08.405 114 18166.53 95.47 52446.70 88888.00 2008-04-23 08:50:08.905 114 18166.56 95.59 52446.84 88888.00 2008-04-23 08:50:09.405 114 18166.69 95.77 52446.83 88888.00 2008-04-23 08:50:09.905 114 18166.67 95.79 52446.90 88888.00 2008-04-23 08:50:10.405 114 18166.66 95.73 52446.87 88888.00 2008-04-23 08:50:10.905 114 18166.91 95.61 52446.86 88888.00 2008-04-23 08:50:11.405 114 18166.89 95.51 52446.95 88888.00 2008-04-23 08:50:11.905 114 18166.90 95.35 52447.00 88888.00 2008-04-23 08:50:12.405 114 18166.93 95.00 52446.99 88888.00 2008-04-23 08:50:12.905 114 18166.95 94.55 52446.97 88888.00 2008-04-23 08:50:13.405 114 18167.13 94.11 52446.98 88888.00 2008-04-23 08:50:13.905 114 18167.31 93.95 52447.00 88888.00 2008-04-23 08:50:14.405 114 18167.50 94.01 52447.00 88888.00 2008-04-23 08:50:14.905 114 18167.77 94.08 52447.08 88888.00 2008-04-23 08:50:15.405 114 18167.89 94.18 52447.09 88888.00 2008-04-23 08:50:15.905 114 18167.94 94.28 52447.15 88888.00 2008-04-23 08:50:16.405 114 18168.04 94.33 52447.15 88888.00 2008-04-23 08:50:16.905 114 18167.97 94.11 52447.20 88888.00 2008-04-23 08:50:17.405 114 18167.87 94.00 52447.23 88888.00 2008-04-23 08:50:17.905 114 18167.87 93.88 52447.24 88888.00 2008-04-23 08:50:18.405 114 18167.83 93.65 52447.43 88888.00 2008-04-23 08:50:18.905 114 18167.91 93.30 52447.53 88888.00 2008-04-23 08:50:19.405 114 18168.13 92.86 52447.60 88888.00 2008-04-23 08:50:19.905 114 18168.39 92.45 52447.59 88888.00 2008-04-23 08:50:20.405 114 18168.67 92.13 52447.60 88888.00 2008-04-23 08:50:20.905 114 18168.86 91.83 52447.54 88888.00 2008-04-23 08:50:21.405 114 18169.21 91.42 52447.55 88888.00 2008-04-23 08:50:21.905 114 18169.61 91.08 52447.58 88888.00 2008-04-23 08:50:22.405 114 18169.65 90.75 52447.66 88888.00 2008-04-23 08:50:22.905 114 18169.70 90.57 52447.70 88888.00 2008-04-23 08:50:23.405 114 18169.63 90.65 52447.84 88888.00 2008-04-23 08:50:23.905 114 18169.61 90.65 52447.94 88888.00 2008-04-23 08:50:24.405 114 18169.49 91.24 52447.91 88888.00 2008-04-23 08:50:24.905 114 18169.24 91.90 52447.85 88888.00 2008-04-23 08:50:25.405 114 18169.12 92.50 52447.99 88888.00 2008-04-23 08:50:25.905 114 18168.94 92.98 52448.25 88888.00 2008-04-23 08:50:26.405 114 18168.72 93.26 52448.40 88888.00 2008-04-23 08:50:26.905 114 18168.52 93.37 52448.42 88888.00 2008-04-23 08:50:27.405 114 18168.29 93.33 52448.46 88888.00 2008-04-23 08:50:27.905 114 18168.15 93.21 52448.47 88888.00 2008-04-23 08:50:28.405 114 18168.03 93.13 52448.51 88888.00 2008-04-23 08:50:28.905 114 18167.75 92.99 52448.55 88888.00 2008-04-23 08:50:29.405 114 18167.53 92.83 52448.53 88888.00 2008-04-23 08:50:29.905 114 18167.41 92.82 52448.81 88888.00 2008-04-23 08:50:30.405 114 18167.34 92.74 52448.92 88888.00 2008-04-23 08:50:30.905 114 18167.28 92.53 52448.93 88888.00 2008-04-23 08:50:31.405 114 18167.49 92.40 52448.88 88888.00 2008-04-23 08:50:31.905 114 18167.69 92.46 52448.85 88888.00 2008-04-23 08:50:32.405 114 18167.84 92.44 52448.86 88888.00 2008-04-23 08:50:32.905 114 18167.85 92.33 52448.92 88888.00 2008-04-23 08:50:33.405 114 18167.96 92.34 52449.05 88888.00 2008-04-23 08:50:33.905 114 18168.00 92.30 52449.10 88888.00 2008-04-23 08:50:34.405 114 18168.00 92.14 52449.10 88888.00 2008-04-23 08:50:34.905 114 18168.15 91.86 52449.17 88888.00 2008-04-23 08:50:35.405 114 18168.36 91.70 52449.19 88888.00 2008-04-23 08:50:35.905 114 18168.42 91.62 52449.25 88888.00 2008-04-23 08:50:36.405 114 18168.30 91.49 52449.19 88888.00 2008-04-23 08:50:36.905 114 18168.19 91.48 52449.20 88888.00 2008-04-23 08:50:37.405 114 18168.06 91.85 52449.28 88888.00 2008-04-23 08:50:37.905 114 18167.78 92.21 52449.22 88888.00 2008-04-23 08:50:38.405 114 18167.59 92.14 52449.09 88888.00 2008-04-23 08:50:38.905 114 18167.55 91.75 52449.11 88888.00 2008-04-23 08:50:39.405 114 18167.61 91.29 52449.29 88888.00 2008-04-23 08:50:39.905 114 18167.86 90.88 52449.30 88888.00 2008-04-23 08:50:40.405 114 18167.96 90.54 52449.20 88888.00 2008-04-23 08:50:40.905 114 18168.15 90.31 52449.13 88888.00 2008-04-23 08:50:41.405 114 18168.16 90.22 52449.12 88888.00 2008-04-23 08:50:41.905 114 18168.15 90.43 52448.97 88888.00 2008-04-23 08:50:42.405 114 18168.22 90.62 52448.93 88888.00 2008-04-23 08:50:42.905 114 18168.31 90.74 52449.06 88888.00 2008-04-23 08:50:43.405 114 18168.32 90.98 52449.08 88888.00 2008-04-23 08:50:43.905 114 18168.30 91.46 52449.02 88888.00 2008-04-23 08:50:44.405 114 18168.17 92.10 52449.21 88888.00 2008-04-23 08:50:44.905 114 18167.91 92.68 52449.24 88888.00 2008-04-23 08:50:45.405 114 18167.61 93.09 52449.28 88888.00 2008-04-23 08:50:45.905 114 18167.38 93.06 52449.17 88888.00 2008-04-23 08:50:46.405 114 18167.29 92.76 52449.13 88888.00 2008-04-23 08:50:46.905 114 18167.20 92.32 52449.07 88888.00 2008-04-23 08:50:47.405 114 18167.24 91.90 52449.08 88888.00 2008-04-23 08:50:47.905 114 18167.41 91.72 52448.97 88888.00 2008-04-23 08:50:48.405 114 18167.42 91.86 52449.10 88888.00 2008-04-23 08:50:48.905 114 18167.32 92.12 52449.07 88888.00 2008-04-23 08:50:49.405 114 18167.44 92.30 52448.95 88888.00 2008-04-23 08:50:49.905 114 18167.37 92.49 52449.09 88888.00 2008-04-23 08:50:50.405 114 18167.35 92.55 52449.25 88888.00 2008-04-23 08:50:50.905 114 18167.27 92.40 52449.22 88888.00 2008-04-23 08:50:51.405 114 18167.46 92.14 52449.21 88888.00 2008-04-23 08:50:51.905 114 18167.43 92.05 52449.24 88888.00 2008-04-23 08:50:52.405 114 18167.54 92.17 52449.33 88888.00 2008-04-23 08:50:52.905 114 18167.56 92.30 52449.35 88888.00 2008-04-23 08:50:53.405 114 18167.54 92.31 52449.40 88888.00 2008-04-23 08:50:53.905 114 18167.52 92.08 52449.56 88888.00 2008-04-23 08:50:54.405 114 18167.70 91.86 52449.55 88888.00 2008-04-23 08:50:54.905 114 18167.94 91.43 52449.55 88888.00 2008-04-23 08:50:55.405 114 18168.19 90.82 52449.55 88888.00 2008-04-23 08:50:55.905 114 18168.45 90.28 52449.64 88888.00 2008-04-23 08:50:56.405 114 18168.73 90.02 52449.73 88888.00 2008-04-23 08:50:56.905 114 18169.01 90.03 52449.70 88888.00 2008-04-23 08:50:57.405 114 18169.23 90.17 52449.78 88888.00 2008-04-23 08:50:57.905 114 18169.60 90.32 52449.78 88888.00 2008-04-23 08:50:58.405 114 18169.83 90.49 52449.97 88888.00 2008-04-23 08:50:58.905 114 18169.90 90.75 52449.97 88888.00 2008-04-23 08:50:59.405 114 18169.91 90.92 52449.98 88888.00 2008-04-23 08:50:59.905 114 18169.98 90.94 52450.10 88888.00 2008-04-23 08:51:00.405 114 18170.12 91.03 52450.24 88888.00 2008-04-23 08:51:00.905 114 18170.22 91.28 52450.41 88888.00 2008-04-23 08:51:01.405 114 18170.23 91.17 52450.51 88888.00 2008-04-23 08:51:01.905 114 18170.13 91.00 52450.71 88888.00 2008-04-23 08:51:02.405 114 18170.19 91.01 52450.90 88888.00 2008-04-23 08:51:02.905 114 18170.24 91.14 52450.89 88888.00 2008-04-23 08:51:03.405 114 18170.46 91.14 52450.92 88888.00 2008-04-23 08:51:03.905 114 18170.75 91.13 52450.94 88888.00 2008-04-23 08:51:04.405 114 18171.06 90.84 52450.98 88888.00 2008-04-23 08:51:04.905 114 18171.39 90.58 52451.06 88888.00 2008-04-23 08:51:05.405 114 18171.63 90.40 52451.11 88888.00 2008-04-23 08:51:05.905 114 18171.85 90.16 52451.04 88888.00 2008-04-23 08:51:06.405 114 18171.95 89.87 52450.91 88888.00 2008-04-23 08:51:06.905 114 18172.08 89.75 52450.90 88888.00 2008-04-23 08:51:07.405 114 18172.22 90.07 52450.91 88888.00 2008-04-23 08:51:07.905 114 18172.28 90.49 52450.82 88888.00 2008-04-23 08:51:08.405 114 18172.29 90.90 52450.83 88888.00 2008-04-23 08:51:08.905 114 18172.32 91.31 52450.85 88888.00 2008-04-23 08:51:09.405 114 18172.22 91.92 52450.96 88888.00 2008-04-23 08:51:09.905 114 18172.11 92.62 52451.19 88888.00 2008-04-23 08:51:10.405 114 18171.82 93.25 52451.38 88888.00 2008-04-23 08:51:10.905 114 18171.57 93.67 52451.60 88888.00 2008-04-23 08:51:11.405 114 18171.36 94.02 52451.94 88888.00 2008-04-23 08:51:11.905 114 18171.11 94.16 52452.11 88888.00 2008-04-23 08:51:12.405 114 18171.10 94.15 52452.09 88888.00 2008-04-23 08:51:12.905 114 18171.20 94.16 52452.08 88888.00 2008-04-23 08:51:13.405 114 18171.01 94.21 52452.11 88888.00 2008-04-23 08:51:13.905 114 18170.69 94.15 52452.07 88888.00 2008-04-23 08:51:14.405 114 18170.36 93.97 52451.90 88888.00 2008-04-23 08:51:14.905 114 18170.24 93.57 52451.76 88888.00 2008-04-23 08:51:15.405 114 18170.31 93.26 52451.67 88888.00 2008-04-23 08:51:15.905 114 18170.54 93.07 52451.60 88888.00 2008-04-23 08:51:16.405 114 18170.47 93.05 52451.57 88888.00 2008-04-23 08:51:16.905 114 18170.53 93.11 52451.51 88888.00 2008-04-23 08:51:17.405 114 18170.68 93.21 52451.55 88888.00 2008-04-23 08:51:17.905 114 18170.73 93.32 52451.60 88888.00 2008-04-23 08:51:18.405 114 18170.76 93.32 52451.63 88888.00 2008-04-23 08:51:18.905 114 18170.77 93.33 52451.66 88888.00 2008-04-23 08:51:19.405 114 18170.90 93.38 52451.66 88888.00 2008-04-23 08:51:19.905 114 18170.90 93.38 52451.79 88888.00 2008-04-23 08:51:20.405 114 18170.81 93.53 52451.97 88888.00 2008-04-23 08:51:20.905 114 18170.87 93.74 52451.95 88888.00 2008-04-23 08:51:21.405 114 18170.74 93.96 52451.92 88888.00 2008-04-23 08:51:21.905 114 18170.75 94.10 52451.89 88888.00 2008-04-23 08:51:22.405 114 18170.67 94.37 52451.88 88888.00 2008-04-23 08:51:22.905 114 18170.32 94.77 52452.14 88888.00 2008-04-23 08:51:23.405 114 18169.80 94.88 52452.30 88888.00 2008-04-23 08:51:23.905 114 18169.60 94.74 52452.32 88888.00 2008-04-23 08:51:24.405 114 18169.46 94.70 52452.31 88888.00 2008-04-23 08:51:24.905 114 18169.33 94.53 52452.33 88888.00 2008-04-23 08:51:25.405 114 18169.18 94.39 52452.30 88888.00 2008-04-23 08:51:25.905 114 18168.89 94.26 52452.22 88888.00 2008-04-23 08:51:26.405 114 18168.60 94.28 52452.18 88888.00 2008-04-23 08:51:26.905 114 18168.49 94.24 52452.09 88888.00 2008-04-23 08:51:27.405 114 18168.35 94.01 52451.87 88888.00 2008-04-23 08:51:27.905 114 18168.27 93.78 52451.77 88888.00 2008-04-23 08:51:28.405 114 18168.20 93.71 52451.84 88888.00 2008-04-23 08:51:28.905 114 18168.25 93.81 52451.85 88888.00 2008-04-23 08:51:29.405 114 18168.16 93.98 52451.88 88888.00 2008-04-23 08:51:29.905 114 18168.04 94.16 52451.97 88888.00 2008-04-23 08:51:30.405 114 18168.10 94.37 52451.92 88888.00 2008-04-23 08:51:30.905 114 18168.14 94.40 52451.85 88888.00 2008-04-23 08:51:31.405 114 18168.19 94.33 52451.89 88888.00 2008-04-23 08:51:31.905 114 18168.20 94.43 52452.00 88888.00 2008-04-23 08:51:32.405 114 18168.25 94.51 52451.96 88888.00 2008-04-23 08:51:32.905 114 18168.02 94.72 52451.90 88888.00 2008-04-23 08:51:33.405 114 18167.83 94.90 52452.03 88888.00 2008-04-23 08:51:33.905 114 18167.44 94.98 52452.10 88888.00 2008-04-23 08:51:34.405 114 18167.20 94.92 52452.06 88888.00 2008-04-23 08:51:34.905 114 18167.23 94.98 52452.11 88888.00 2008-04-23 08:51:35.405 114 18167.19 94.96 52452.25 88888.00 2008-04-23 08:51:35.905 114 18167.24 94.99 52452.26 88888.00 2008-04-23 08:51:36.405 114 18167.27 95.09 52452.49 88888.00 2008-04-23 08:51:36.905 114 18167.34 95.36 52452.70 88888.00 2008-04-23 08:51:37.405 114 18167.11 95.83 52452.70 88888.00 2008-04-23 08:51:37.905 114 18166.94 96.12 52452.88 88888.00 2008-04-23 08:51:38.405 114 18166.74 96.30 52452.94 88888.00 2008-04-23 08:51:38.905 114 18166.65 96.18 52453.05 88888.00 2008-04-23 08:51:39.405 114 18166.70 96.10 52453.05 88888.00 2008-04-23 08:51:39.905 114 18166.77 95.92 52453.07 88888.00 2008-04-23 08:51:40.405 114 18166.87 95.68 52453.05 88888.00 2008-04-23 08:51:40.905 114 18167.08 95.63 52453.11 88888.00 2008-04-23 08:51:41.405 114 18167.35 95.63 52453.13 88888.00 2008-04-23 08:51:41.905 114 18167.53 95.54 52453.23 88888.00 2008-04-23 08:51:42.405 114 18167.98 95.58 52453.33 88888.00 2008-04-23 08:51:42.905 114 18168.16 95.61 52453.40 88888.00 2008-04-23 08:51:43.405 114 18168.08 95.61 52453.40 88888.00 2008-04-23 08:51:43.905 114 18168.25 95.62 52453.48 88888.00 2008-04-23 08:51:44.405 114 18168.41 95.43 52453.43 88888.00 2008-04-23 08:51:44.905 114 18168.70 95.01 52453.40 88888.00 2008-04-23 08:51:45.405 114 18168.97 94.59 52453.39 88888.00 2008-04-23 08:51:45.905 114 18169.16 94.45 52453.29 88888.00 2008-04-23 08:51:46.405 114 18169.12 94.55 52453.40 88888.00 2008-04-23 08:51:46.905 114 18169.13 94.76 52453.51 88888.00 2008-04-23 08:51:47.405 114 18169.22 95.00 52453.48 88888.00 2008-04-23 08:51:47.905 114 18169.35 95.15 52453.64 88888.00 2008-04-23 08:51:48.405 114 18169.44 94.98 52453.68 88888.00 2008-04-23 08:51:48.905 114 18169.35 94.62 52453.66 88888.00 2008-04-23 08:51:49.405 114 18169.59 94.22 52453.60 88888.00 2008-04-23 08:51:49.905 114 18169.88 93.85 52453.49 88888.00 2008-04-23 08:51:50.405 114 18170.09 93.62 52453.54 88888.00 2008-04-23 08:51:50.905 114 18170.44 93.66 52453.37 88888.00 2008-04-23 08:51:51.405 114 18170.37 94.05 52453.48 88888.00 2008-04-23 08:51:51.905 114 18170.14 94.43 52453.60 88888.00 2008-04-23 08:51:52.405 114 18169.87 94.59 52453.75 88888.00 2008-04-23 08:51:52.905 114 18169.48 94.81 52454.10 88888.00 2008-04-23 08:51:53.405 114 18169.27 94.91 52454.22 88888.00 2008-04-23 08:51:53.905 114 18169.22 94.87 52454.35 88888.00 2008-04-23 08:51:54.405 114 18169.40 94.68 52454.49 88888.00 2008-04-23 08:51:54.905 114 18169.61 94.35 52454.46 88888.00 2008-04-23 08:51:55.405 114 18169.92 94.10 52454.45 88888.00 2008-04-23 08:51:55.905 114 18170.27 93.91 52454.55 88888.00 2008-04-23 08:51:56.405 114 18170.42 93.74 52454.51 88888.00 2008-04-23 08:51:56.905 114 18170.50 93.73 52454.42 88888.00 2008-04-23 08:51:57.405 114 18170.45 93.78 52454.54 88888.00 2008-04-23 08:51:57.905 114 18170.44 93.75 52454.66 88888.00 2008-04-23 08:51:58.405 114 18170.69 93.69 52454.76 88888.00 2008-04-23 08:51:58.905 114 18170.99 93.69 52454.89 88888.00 2008-04-23 08:51:59.405 114 18171.18 93.76 52454.97 88888.00 2008-04-23 08:51:59.905 114 18171.37 93.73 52454.97 88888.00 2008-04-23 08:52:00.405 114 18171.68 93.58 52454.88 88888.00 2008-04-23 08:52:00.905 114 18172.02 93.38 52454.82 88888.00 2008-04-23 08:52:01.405 114 18172.30 93.29 52454.85 88888.00 2008-04-23 08:52:01.905 114 18172.40 93.28 52454.84 88888.00 2008-04-23 08:52:02.405 114 18172.45 93.20 52454.78 88888.00 2008-04-23 08:52:02.905 114 18172.71 93.14 52454.78 88888.00 2008-04-23 08:52:03.405 114 18173.08 93.00 52454.77 88888.00 2008-04-23 08:52:03.905 114 18173.36 92.72 52454.75 88888.00 2008-04-23 08:52:04.405 114 18173.41 92.50 52454.67 88888.00 2008-04-23 08:52:04.905 114 18173.70 92.34 52454.74 88888.00 2008-04-23 08:52:05.405 114 18174.10 92.08 52454.90 88888.00 2008-04-23 08:52:05.905 114 18174.39 91.78 52454.72 88888.00 2008-04-23 08:52:06.405 114 18174.64 91.50 52454.73 88888.00 2008-04-23 08:52:06.905 114 18174.71 91.23 52454.55 88888.00 2008-04-23 08:52:07.405 114 18174.84 90.98 52454.45 88888.00 2008-04-23 08:52:07.905 114 18174.94 90.71 52454.23 88888.00 2008-04-23 08:52:08.405 114 18175.00 90.49 52454.19 88888.00 2008-04-23 08:52:08.905 114 18175.11 90.43 52454.32 88888.00 2008-04-23 08:52:09.405 114 18175.20 90.46 52454.29 88888.00 2008-04-23 08:52:09.905 114 18175.38 90.39 52454.24 88888.00 2008-04-23 08:52:10.405 114 18175.65 90.31 52454.32 88888.00 2008-04-23 08:52:10.905 114 18175.74 90.17 52454.40 88888.00 2008-04-23 08:52:11.405 114 18175.82 89.84 52454.49 88888.00 2008-04-23 08:52:11.905 114 18175.87 89.65 52454.56 88888.00 2008-04-23 08:52:12.405 114 18175.98 89.55 52454.39 88888.00 2008-04-23 08:52:12.905 114 18175.76 89.55 52454.45 88888.00 2008-04-23 08:52:13.405 114 18175.58 89.75 52454.46 88888.00 2008-04-23 08:52:13.905 114 18175.24 90.09 52454.67 88888.00 2008-04-23 08:52:14.405 114 18174.94 90.37 52454.89 88888.00 2008-04-23 08:52:14.905 114 18174.68 90.48 52455.03 88888.00 2008-04-23 08:52:15.405 114 18174.45 90.39 52455.15 88888.00 2008-04-23 08:52:15.905 114 18174.35 90.29 52455.33 88888.00 2008-04-23 08:52:16.405 114 18174.27 90.16 52455.28 88888.00 2008-04-23 08:52:16.905 114 18174.30 90.08 52455.34 88888.00 2008-04-23 08:52:17.405 114 18174.35 90.15 52455.50 88888.00 2008-04-23 08:52:17.905 114 18174.36 90.18 52455.50 88888.00 2008-04-23 08:52:18.405 114 18174.47 90.04 52455.43 88888.00 2008-04-23 08:52:18.905 114 18174.49 89.83 52455.44 88888.00 2008-04-23 08:52:19.405 114 18174.58 89.74 52455.46 88888.00 2008-04-23 08:52:19.905 114 18174.50 89.85 52455.70 88888.00 2008-04-23 08:52:20.405 114 18174.28 90.15 52455.88 88888.00 2008-04-23 08:52:20.905 114 18174.06 90.43 52456.14 88888.00 2008-04-23 08:52:21.405 114 18173.97 90.49 52456.35 88888.00 2008-04-23 08:52:21.905 114 18173.90 90.47 52456.49 88888.00 2008-04-23 08:52:22.405 114 18173.84 90.38 52456.51 88888.00 2008-04-23 08:52:22.905 114 18173.86 90.12 52456.53 88888.00 2008-04-23 08:52:23.405 114 18173.96 89.71 52456.52 88888.00 2008-04-23 08:52:23.905 114 18174.13 89.40 52456.52 88888.00 2008-04-23 08:52:24.405 114 18174.25 89.04 52456.48 88888.00 2008-04-23 08:52:24.905 114 18174.58 88.86 52456.37 88888.00 2008-04-23 08:52:25.405 114 18174.79 88.63 52456.21 88888.00 2008-04-23 08:52:25.905 114 18174.89 88.21 52456.12 88888.00 2008-04-23 08:52:26.405 114 18174.89 87.96 52456.18 88888.00 2008-04-23 08:52:26.905 114 18174.86 87.85 52456.18 88888.00 2008-04-23 08:52:27.405 114 18174.89 87.67 52456.29 88888.00 2008-04-23 08:52:27.905 114 18174.69 87.59 52456.30 88888.00 2008-04-23 08:52:28.405 114 18174.67 87.57 52456.50 88888.00 2008-04-23 08:52:28.905 114 18174.69 87.51 52456.54 88888.00 2008-04-23 08:52:29.405 114 18174.93 87.36 52456.62 88888.00 2008-04-23 08:52:29.905 114 18175.19 87.34 52456.65 88888.00 2008-04-23 08:52:30.405 114 18175.44 87.39 52456.76 88888.00 2008-04-23 08:52:30.905 114 18175.59 87.33 52456.61 88888.00 2008-04-23 08:52:31.405 114 18175.81 87.17 52456.67 88888.00 2008-04-23 08:52:31.905 114 18175.89 86.95 52456.81 88888.00 2008-04-23 08:52:32.405 114 18175.84 86.75 52456.86 88888.00 2008-04-23 08:52:32.905 114 18175.90 86.64 52456.82 88888.00 2008-04-23 08:52:33.405 114 18175.73 86.63 52456.77 88888.00 2008-04-23 08:52:33.905 114 18175.49 86.72 52456.72 88888.00 2008-04-23 08:52:34.405 114 18175.47 86.76 52456.82 88888.00 2008-04-23 08:52:34.905 114 18175.42 86.69 52456.88 88888.00 2008-04-23 08:52:35.405 114 18175.44 86.52 52456.89 88888.00 2008-04-23 08:52:35.905 114 18175.60 86.30 52456.98 88888.00 2008-04-23 08:52:36.405 114 18175.76 86.12 52456.95 88888.00 2008-04-23 08:52:36.905 114 18176.06 85.98 52457.05 88888.00 2008-04-23 08:52:37.405 114 18176.24 86.05 52456.87 88888.00 2008-04-23 08:52:37.905 114 18176.58 86.13 52456.85 88888.00 2008-04-23 08:52:38.405 114 18176.89 86.17 52456.91 88888.00 2008-04-23 08:52:38.905 114 18177.08 86.23 52456.74 88888.00 2008-04-23 08:52:39.405 114 18177.36 86.26 52456.75 88888.00 2008-04-23 08:52:39.905 114 18177.54 86.30 52456.69 88888.00 2008-04-23 08:52:40.405 114 18177.69 86.47 52456.72 88888.00 2008-04-23 08:52:40.905 114 18177.71 86.70 52456.83 88888.00 2008-04-23 08:52:41.405 114 18177.74 86.87 52456.91 88888.00 2008-04-23 08:52:41.905 114 18177.75 87.03 52456.95 88888.00 2008-04-23 08:52:42.405 114 18177.58 87.34 52457.05 88888.00 2008-04-23 08:52:42.905 114 18177.11 87.72 52457.35 88888.00 2008-04-23 08:52:43.405 114 18176.76 87.97 52457.56 88888.00 2008-04-23 08:52:43.905 114 18176.46 87.94 52457.80 88888.00 2008-04-23 08:52:44.405 114 18176.22 87.99 52457.99 88888.00 2008-04-23 08:52:44.905 114 18176.02 88.00 52458.04 88888.00 2008-04-23 08:52:45.405 114 18175.80 87.80 52458.10 88888.00 2008-04-23 08:52:45.905 114 18175.92 87.45 52458.11 88888.00 2008-04-23 08:52:46.405 114 18176.24 87.22 52458.16 88888.00 2008-04-23 08:52:46.905 114 18176.34 87.21 52458.23 88888.00 2008-04-23 08:52:47.405 114 18176.44 87.26 52458.14 88888.00 2008-04-23 08:52:47.905 114 18176.54 87.19 52458.04 88888.00 2008-04-23 08:52:48.405 114 18176.74 87.11 52457.89 88888.00 2008-04-23 08:52:48.905 114 18176.76 87.06 52457.94 88888.00 2008-04-23 08:52:49.405 114 18176.90 87.11 52458.06 88888.00 2008-04-23 08:52:49.905 114 18176.98 87.23 52458.24 88888.00 2008-04-23 08:52:50.405 114 18176.76 87.55 52458.37 88888.00 2008-04-23 08:52:50.905 114 18176.51 87.99 52458.40 88888.00 2008-04-23 08:52:51.405 114 18176.27 88.39 52458.68 88888.00 2008-04-23 08:52:51.905 114 18175.90 88.76 52459.09 88888.00 2008-04-23 08:52:52.405 114 18175.73 88.89 52459.32 88888.00 2008-04-23 08:52:52.905 114 18175.82 88.98 52459.39 88888.00 2008-04-23 08:52:53.405 114 18175.90 88.97 52459.46 88888.00 2008-04-23 08:52:53.905 114 18176.05 88.87 52459.50 88888.00 2008-04-23 08:52:54.405 114 18176.09 88.76 52459.44 88888.00 2008-04-23 08:52:54.905 114 18176.21 88.74 52459.33 88888.00 2008-04-23 08:52:55.405 114 18176.43 88.72 52459.27 88888.00 2008-04-23 08:52:55.905 114 18176.52 88.87 52459.38 88888.00 2008-04-23 08:52:56.405 114 18176.52 89.10 52459.46 88888.00 2008-04-23 08:52:56.905 114 18176.64 89.30 52459.69 88888.00 2008-04-23 08:52:57.405 114 18176.64 89.43 52459.95 88888.00 2008-04-23 08:52:57.905 114 18176.42 89.56 52460.20 88888.00 2008-04-23 08:52:58.405 114 18176.14 89.58 52460.33 88888.00 2008-04-23 08:52:58.905 114 18176.12 89.47 52460.42 88888.00 2008-04-23 08:52:59.405 114 18175.95 89.19 52460.44 88888.00 2008-04-23 08:52:59.905 114 18175.85 88.99 52460.53 88888.00 2008-04-23 08:53:00.405 114 18175.81 88.90 52460.46 88888.00 2008-04-23 08:53:00.905 114 18175.67 88.84 52460.35 88888.00 2008-04-23 08:53:01.405 114 18175.64 88.90 52460.25 88888.00 2008-04-23 08:53:01.905 114 18175.56 88.99 52460.31 88888.00 2008-04-23 08:53:02.405 114 18175.47 89.03 52460.35 88888.00 2008-04-23 08:53:02.905 114 18175.37 89.02 52460.27 88888.00 2008-04-23 08:53:03.405 114 18175.25 88.90 52460.34 88888.00 2008-04-23 08:53:03.905 114 18175.27 88.81 52460.36 88888.00 2008-04-23 08:53:04.405 114 18175.41 88.99 52460.26 88888.00 2008-04-23 08:53:04.905 114 18175.40 89.16 52460.32 88888.00 2008-04-23 08:53:05.405 114 18175.15 89.41 52460.47 88888.00 2008-04-23 08:53:05.905 114 18175.06 89.56 52460.64 88888.00 2008-04-23 08:53:06.405 114 18175.01 89.72 52460.84 88888.00 2008-04-23 08:53:06.905 114 18175.00 89.95 52461.02 88888.00 2008-04-23 08:53:07.405 114 18175.03 90.20 52461.06 88888.00 2008-04-23 08:53:07.905 114 18175.02 90.30 52461.10 88888.00 2008-04-23 08:53:08.405 114 18174.95 90.39 52461.22 88888.00 2008-04-23 08:53:08.905 114 18174.89 90.53 52461.42 88888.00 2008-04-23 08:53:09.405 114 18174.71 90.66 52461.47 88888.00 2008-04-23 08:53:09.905 114 18174.62 90.73 52461.52 88888.00 2008-04-23 08:53:10.405 114 18174.37 90.77 52461.80 88888.00 2008-04-23 08:53:10.905 114 18174.18 90.89 52462.04 88888.00 2008-04-23 08:53:11.405 114 18174.14 90.98 52462.11 88888.00 2008-04-23 08:53:11.905 114 18174.05 91.05 52462.22 88888.00 2008-04-23 08:53:12.405 114 18173.84 91.12 52462.52 88888.00 2008-04-23 08:53:12.905 114 18173.71 91.32 52462.67 88888.00 2008-04-23 08:53:13.405 114 18173.28 91.46 52462.73 88888.00 2008-04-23 08:53:13.905 114 18173.09 91.55 52462.81 88888.00 2008-04-23 08:53:14.405 114 18173.14 91.40 52462.90 88888.00 2008-04-23 08:53:14.905 114 18173.29 91.14 52462.86 88888.00 2008-04-23 08:53:15.405 114 18173.28 90.82 52462.70 88888.00 2008-04-23 08:53:15.905 114 18173.47 90.55 52462.62 88888.00 2008-04-23 08:53:16.405 114 18174.00 90.21 52462.71 88888.00 2008-04-23 08:53:16.905 114 18174.19 89.87 52462.59 88888.00 2008-04-23 08:53:17.405 114 18174.30 89.63 52462.40 88888.00 2008-04-23 08:53:17.905 114 18174.57 89.37 52462.22 88888.00 2008-04-23 08:53:18.405 114 18174.64 89.43 52462.17 88888.00 2008-04-23 08:53:18.905 114 18174.59 89.51 52462.33 88888.00 2008-04-23 08:53:19.405 114 18174.40 89.70 52462.41 88888.00 2008-04-23 08:53:19.905 114 18174.23 89.81 52462.59 88888.00 2008-04-23 08:53:20.405 114 18174.18 89.84 52462.78 88888.00 2008-04-23 08:53:20.905 114 18174.05 89.84 52462.81 88888.00 2008-04-23 08:53:21.405 114 18173.84 89.81 52462.88 88888.00 2008-04-23 08:53:21.905 114 18173.70 89.65 52463.03 88888.00 2008-04-23 08:53:22.405 114 18173.68 89.42 52463.07 88888.00 2008-04-23 08:53:22.905 114 18173.89 89.24 52463.07 88888.00 2008-04-23 08:53:23.405 114 18174.18 89.17 52462.96 88888.00 2008-04-23 08:53:23.905 114 18174.51 89.13 52462.99 88888.00 2008-04-23 08:53:24.405 114 18174.69 89.11 52462.94 88888.00 2008-04-23 08:53:24.905 114 18174.71 89.23 52463.08 88888.00 2008-04-23 08:53:25.405 114 18174.76 89.42 52463.34 88888.00 2008-04-23 08:53:25.905 114 18174.72 89.59 52463.48 88888.00 2008-04-23 08:53:26.405 114 18174.76 89.75 52463.58 88888.00 2008-04-23 08:53:26.905 114 18174.79 89.70 52463.77 88888.00 2008-04-23 08:53:27.405 114 18174.84 89.47 52463.85 88888.00 2008-04-23 08:53:27.905 114 18174.86 89.29 52463.94 88888.00 2008-04-23 08:53:28.405 114 18175.01 89.13 52464.01 88888.00 2008-04-23 08:53:28.905 114 18175.11 89.10 52464.08 88888.00 2008-04-23 08:53:29.405 114 18175.27 89.03 52464.02 88888.00 2008-04-23 08:53:29.905 114 18175.22 88.97 52463.93 88888.00 2008-04-23 08:53:30.405 114 18175.51 88.77 52463.95 88888.00 2008-04-23 08:53:30.905 114 18175.66 88.66 52463.98 88888.00 2008-04-23 08:53:31.402 114 18175.76 88.61 52463.97 88888.00 2008-04-23 08:53:31.902 114 18176.03 88.64 52464.01 88888.00 2008-04-23 08:53:32.402 114 18176.27 88.69 52464.02 88888.00 2008-04-23 08:53:32.902 114 18176.39 88.67 52463.96 88888.00 2008-04-23 08:53:33.402 114 18176.46 88.62 52464.01 88888.00 2008-04-23 08:53:33.902 114 18176.71 88.59 52464.04 88888.00 2008-04-23 08:53:34.402 114 18176.85 88.51 52464.04 88888.00 2008-04-23 08:53:34.902 114 18176.95 88.43 52463.94 88888.00 2008-04-23 08:53:35.402 114 18176.94 88.33 52463.93 88888.00 2008-04-23 08:53:35.902 114 18176.88 88.38 52464.00 88888.00 2008-04-23 08:53:36.402 114 18176.76 88.25 52464.19 88888.00 2008-04-23 08:53:36.902 114 18176.89 88.11 52464.18 88888.00 2008-04-23 08:53:37.402 114 18177.07 87.94 52463.89 88888.00 2008-04-23 08:53:37.902 114 18177.43 87.71 52463.72 88888.00 2008-04-23 08:53:38.402 114 18177.73 87.49 52463.59 88888.00 2008-04-23 08:53:38.902 114 18177.81 87.43 52463.54 88888.00 2008-04-23 08:53:39.402 114 18177.73 87.42 52463.29 88888.00 2008-04-23 08:53:39.902 114 18177.70 87.58 52463.15 88888.00 2008-04-23 08:53:40.402 114 18177.76 87.69 52463.27 88888.00 2008-04-23 08:53:40.902 114 18177.71 87.70 52463.46 88888.00 2008-04-23 08:53:41.402 114 18177.61 87.69 52463.65 88888.00 2008-04-23 08:53:41.902 114 18177.52 87.81 52463.73 88888.00 2008-04-23 08:53:42.402 114 18177.39 88.08 52463.82 88888.00 2008-04-23 08:53:42.902 114 18177.36 88.08 52463.85 88888.00 2008-04-23 08:53:43.402 114 18177.22 88.02 52463.95 88888.00 2008-04-23 08:53:43.902 114 18177.19 87.92 52464.00 88888.00 2008-04-23 08:53:44.402 114 18177.19 87.97 52464.12 88888.00 2008-04-23 08:53:44.902 114 18177.37 87.87 52464.14 88888.00 2008-04-23 08:53:45.402 114 18177.57 87.71 52464.17 88888.00 2008-04-23 08:53:45.902 114 18177.75 87.55 52464.18 88888.00 2008-04-23 08:53:46.402 114 18177.74 87.51 52464.15 88888.00 2008-04-23 08:53:46.902 114 18177.73 87.56 52464.18 88888.00 2008-04-23 08:53:47.402 114 18177.68 87.64 52464.16 88888.00 2008-04-23 08:53:47.902 114 18177.57 87.50 52464.04 88888.00 2008-04-23 08:53:48.402 114 18177.49 87.44 52464.00 88888.00 2008-04-23 08:53:48.902 114 18177.45 87.49 52463.95 88888.00 2008-04-23 08:53:49.402 114 18177.40 87.51 52463.97 88888.00 2008-04-23 08:53:49.902 114 18177.47 87.39 52463.81 88888.00 2008-04-23 08:53:50.402 114 18177.62 87.28 52463.67 88888.00 2008-04-23 08:53:50.902 114 18177.92 87.16 52463.72 88888.00 2008-04-23 08:53:51.402 114 18178.02 87.05 52463.55 88888.00 2008-04-23 08:53:51.902 114 18178.36 87.15 52463.48 88888.00 2008-04-23 08:53:52.402 114 18178.52 87.37 52463.51 88888.00 2008-04-23 08:53:52.902 114 18178.57 87.65 52463.54 88888.00 2008-04-23 08:53:53.402 114 18178.79 87.68 52463.62 88888.00 2008-04-23 08:53:53.902 114 18178.89 87.61 52463.63 88888.00 2008-04-23 08:53:54.402 114 18179.12 87.42 52463.56 88888.00 2008-04-23 08:53:54.902 114 18179.25 87.19 52463.34 88888.00 2008-04-23 08:53:55.402 114 18179.25 87.19 52463.17 88888.00 2008-04-23 08:53:55.902 114 18179.12 87.42 52463.25 88888.00 2008-04-23 08:53:56.402 114 18179.10 87.57 52463.22 88888.00 2008-04-23 08:53:56.902 114 18179.06 87.55 52463.27 88888.00 2008-04-23 08:53:57.402 114 18178.93 87.50 52463.29 88888.00 2008-04-23 08:53:57.902 114 18178.78 87.48 52463.32 88888.00 2008-04-23 08:53:58.402 114 18178.93 87.42 52463.37 88888.00 2008-04-23 08:53:58.902 114 18179.14 87.23 52463.46 88888.00 2008-04-23 08:53:59.402 114 18179.24 87.19 52463.52 88888.00 2008-04-23 08:53:59.902 114 18178.97 87.06 52463.38 88888.00 2008-04-23 08:54:00.402 114 18178.63 87.08 52463.26 88888.00 2008-04-23 08:54:00.902 114 18178.68 87.11 52463.23 88888.00 2008-04-23 08:54:01.402 114 18178.68 87.17 52463.25 88888.00 2008-04-23 08:54:01.902 114 18178.67 87.15 52463.28 88888.00 2008-04-23 08:54:02.402 114 18178.88 87.12 52463.19 88888.00 2008-04-23 08:54:02.902 114 18178.88 86.92 52463.08 88888.00 2008-04-23 08:54:03.402 114 18178.93 86.90 52463.09 88888.00 2008-04-23 08:54:03.902 114 18179.13 87.04 52463.09 88888.00 2008-04-23 08:54:04.402 114 18179.35 87.14 52463.02 88888.00 2008-04-23 08:54:04.902 114 18179.77 87.14 52462.81 88888.00 2008-04-23 08:54:05.402 114 18180.04 87.28 52462.71 88888.00 2008-04-23 08:54:05.902 114 18179.99 87.52 52462.65 88888.00 2008-04-23 08:54:06.402 114 18179.67 87.78 52462.67 88888.00 2008-04-23 08:54:06.902 114 18179.44 87.89 52462.94 88888.00 2008-04-23 08:54:07.402 114 18179.42 87.88 52463.15 88888.00 2008-04-23 08:54:07.902 114 18179.31 87.69 52462.98 88888.00 2008-04-23 08:54:08.402 114 18179.20 87.59 52462.79 88888.00 2008-04-23 08:54:08.902 114 18179.00 87.55 52462.64 88888.00 2008-04-23 08:54:09.402 114 18178.97 87.49 52462.68 88888.00 2008-04-23 08:54:09.902 114 18179.03 87.31 52462.68 88888.00 2008-04-23 08:54:10.402 114 18179.10 87.37 52462.52 88888.00 2008-04-23 08:54:10.902 114 18179.26 87.48 52462.31 88888.00 2008-04-23 08:54:11.402 114 18179.27 87.74 52462.26 88888.00 2008-04-23 08:54:11.902 114 18178.96 87.81 52462.44 88888.00 2008-04-23 08:54:12.402 114 18178.92 87.76 52462.49 88888.00 2008-04-23 08:54:12.902 114 18179.22 87.69 52462.38 88888.00 2008-04-23 08:54:13.402 114 18179.37 87.61 52462.22 88888.00 2008-04-23 08:54:13.902 114 18179.27 87.48 52462.15 88888.00 2008-04-23 08:54:14.402 114 18179.14 87.34 52461.99 88888.00 2008-04-23 08:54:14.902 114 18179.09 87.11 52461.87 88888.00 2008-04-23 08:54:15.402 114 18179.00 86.79 52461.81 88888.00 2008-04-23 08:54:15.902 114 18178.81 86.51 52461.62 88888.00 2008-04-23 08:54:16.402 114 18178.64 86.39 52461.50 88888.00 2008-04-23 08:54:16.902 114 18178.57 86.31 52461.37 88888.00 2008-04-23 08:54:17.402 114 18178.45 86.14 52461.40 88888.00 2008-04-23 08:54:17.902 114 18178.56 85.79 52461.28 88888.00 2008-04-23 08:54:18.402 114 18178.88 85.51 52461.23 88888.00 2008-04-23 08:54:18.902 114 18179.09 85.26 52461.16 88888.00 2008-04-23 08:54:19.402 114 18179.25 85.12 52461.03 88888.00 2008-04-23 08:54:19.902 114 18179.28 85.03 52460.94 88888.00 2008-04-23 08:54:20.402 114 18179.31 84.90 52460.92 88888.00 2008-04-23 08:54:20.902 114 18179.39 84.82 52460.90 88888.00 2008-04-23 08:54:21.402 114 18179.50 84.84 52460.87 88888.00 2008-04-23 08:54:21.902 114 18179.66 84.97 52460.94 88888.00 2008-04-23 08:54:22.402 114 18179.59 84.98 52461.06 88888.00 2008-04-23 08:54:22.902 114 18179.57 84.97 52461.16 88888.00 2008-04-23 08:54:23.402 114 18179.64 84.91 52461.13 88888.00 2008-04-23 08:54:23.902 114 18179.60 84.86 52461.22 88888.00 2008-04-23 08:54:24.402 114 18179.57 84.78 52461.25 88888.00 2008-04-23 08:54:24.902 114 18179.59 84.75 52461.20 88888.00 2008-04-23 08:54:25.402 114 18179.81 84.63 52461.24 88888.00 2008-04-23 08:54:25.902 114 18180.10 84.43 52461.05 88888.00 2008-04-23 08:54:26.402 114 18180.30 84.32 52460.91 88888.00 2008-04-23 08:54:26.902 114 18180.34 84.41 52461.01 88888.00 2008-04-23 08:54:27.402 114 18180.42 84.53 52460.97 88888.00 2008-04-23 08:54:27.902 114 18180.31 84.65 52460.94 88888.00 2008-04-23 08:54:28.402 114 18180.15 84.79 52461.07 88888.00 2008-04-23 08:54:28.902 114 18180.01 84.88 52461.16 88888.00 2008-04-23 08:54:29.402 114 18179.61 84.97 52461.18 88888.00 2008-04-23 08:54:29.902 114 18179.21 84.97 52461.28 88888.00 2008-04-23 08:54:30.402 114 18178.97 84.88 52461.46 88888.00 2008-04-23 08:54:30.902 114 18178.66 84.81 52461.45 88888.00 2008-04-23 08:54:31.402 114 18178.51 84.74 52461.26 88888.00 2008-04-23 08:54:31.902 114 18178.59 84.74 52461.20 88888.00 2008-04-23 08:54:32.402 114 18178.47 84.85 52461.05 88888.00 2008-04-23 08:54:32.902 114 18178.41 85.02 52461.01 88888.00 2008-04-23 08:54:33.402 114 18178.37 85.16 52461.06 88888.00 2008-04-23 08:54:33.902 114 18178.40 85.34 52461.14 88888.00 2008-04-23 08:54:34.402 114 18178.39 85.49 52461.22 88888.00 2008-04-23 08:54:34.902 114 18178.31 85.66 52461.41 88888.00 2008-04-23 08:54:35.402 114 18178.23 85.75 52461.48 88888.00 2008-04-23 08:54:35.902 114 18178.23 85.66 52461.45 88888.00 2008-04-23 08:54:36.402 114 18178.30 85.68 52461.40 88888.00 2008-04-23 08:54:36.902 114 18178.38 85.75 52461.49 88888.00 2008-04-23 08:54:37.402 114 18178.31 85.82 52461.48 88888.00 2008-04-23 08:54:37.902 114 18178.48 85.97 52461.47 88888.00 2008-04-23 08:54:38.402 114 18178.52 86.09 52461.38 88888.00 2008-04-23 08:54:38.902 114 18178.64 86.23 52461.41 88888.00 2008-04-23 08:54:39.402 114 18178.68 86.43 52461.52 88888.00 2008-04-23 08:54:39.902 114 18178.69 86.54 52461.62 88888.00 2008-04-23 08:54:40.402 114 18178.73 86.49 52461.71 88888.00 2008-04-23 08:54:40.902 114 18178.74 86.42 52461.65 88888.00 2008-04-23 08:54:41.402 114 18178.55 86.32 52461.62 88888.00 2008-04-23 08:54:41.902 114 18178.68 86.05 52461.59 88888.00 2008-04-23 08:54:42.402 114 18178.89 85.95 52461.54 88888.00 2008-04-23 08:54:42.902 114 18178.91 86.06 52461.37 88888.00 2008-04-23 08:54:43.402 114 18178.91 86.03 52461.24 88888.00 2008-04-23 08:54:43.902 114 18178.81 86.04 52461.13 88888.00 2008-04-23 08:54:44.402 114 18178.79 86.08 52461.04 88888.00 2008-04-23 08:54:44.902 114 18178.88 86.12 52461.01 88888.00 2008-04-23 08:54:45.402 114 18179.05 86.12 52461.01 88888.00 2008-04-23 08:54:45.902 114 18179.29 86.00 52460.71 88888.00 2008-04-23 08:54:46.402 114 18179.42 85.82 52460.43 88888.00 2008-04-23 08:54:46.902 114 18179.43 85.75 52460.35 88888.00 2008-04-23 08:54:47.402 114 18179.53 85.72 52460.26 88888.00 2008-04-23 08:54:47.902 114 18179.71 85.70 52460.03 88888.00 2008-04-23 08:54:48.402 114 18179.67 85.64 52459.85 88888.00 2008-04-23 08:54:48.902 114 18179.49 85.49 52459.85 88888.00 2008-04-23 08:54:49.402 114 18179.27 85.40 52459.89 88888.00 2008-04-23 08:54:49.902 114 18179.28 85.21 52459.75 88888.00 2008-04-23 08:54:50.402 114 18179.29 85.12 52459.55 88888.00 2008-04-23 08:54:50.902 114 18179.37 85.05 52459.53 88888.00 2008-04-23 08:54:51.402 114 18179.37 85.00 52459.52 88888.00 2008-04-23 08:54:51.902 114 18179.35 84.97 52459.55 88888.00 2008-04-23 08:54:52.402 114 18179.35 84.82 52459.57 88888.00 2008-04-23 08:54:52.902 114 18179.38 84.58 52459.31 88888.00 2008-04-23 08:54:53.402 114 18179.54 84.43 52459.10 88888.00 2008-04-23 08:54:53.902 114 18179.77 84.31 52459.02 88888.00 2008-04-23 08:54:54.402 114 18180.11 84.14 52458.85 88888.00 2008-04-23 08:54:54.902 114 18180.40 83.99 52458.73 88888.00 2008-04-23 08:54:55.402 114 18180.30 83.94 52458.58 88888.00 2008-04-23 08:54:55.902 114 18180.47 83.95 52458.41 88888.00 2008-04-23 08:54:56.402 114 18180.64 84.02 52458.32 88888.00 2008-04-23 08:54:56.902 114 18180.76 83.98 52458.10 88888.00 2008-04-23 08:54:57.402 114 18180.79 83.81 52457.99 88888.00 2008-04-23 08:54:57.902 114 18180.76 83.78 52457.90 88888.00 2008-04-23 08:54:58.402 114 18180.78 84.06 52457.89 88888.00 2008-04-23 08:54:58.902 114 18180.63 84.36 52457.90 88888.00 2008-04-23 08:54:59.402 114 18180.57 84.56 52457.94 88888.00 2008-04-23 08:54:59.902 114 18180.62 84.75 52458.02 88888.00 2008-04-23 08:55:00.402 114 18180.52 84.78 52458.04 88888.00 2008-04-23 08:55:00.902 114 18180.49 84.77 52458.09 88888.00 2008-04-23 08:55:01.402 114 18180.53 84.85 52458.23 88888.00 2008-04-23 08:55:01.902 114 18180.40 84.95 52458.24 88888.00 2008-04-23 08:55:02.402 114 18180.37 84.88 52458.15 88888.00 2008-04-23 08:55:02.902 114 18180.31 84.76 52458.06 88888.00 2008-04-23 08:55:03.402 114 18180.22 84.77 52457.95 88888.00 2008-04-23 08:55:03.902 114 18180.12 84.86 52457.98 88888.00 2008-04-23 08:55:04.402 114 18180.10 84.96 52458.05 88888.00 2008-04-23 08:55:04.902 114 18180.00 85.15 52458.15 88888.00 2008-04-23 08:55:05.402 114 18179.78 85.37 52458.41 88888.00 2008-04-23 08:55:05.902 114 18179.55 85.53 52458.59 88888.00 2008-04-23 08:55:06.402 114 18179.35 85.56 52458.75 88888.00 2008-04-23 08:55:06.902 114 18179.21 85.43 52458.91 88888.00 2008-04-23 08:55:07.402 114 18179.28 85.25 52459.04 88888.00 2008-04-23 08:55:07.902 114 18179.37 85.24 52459.08 88888.00 2008-04-23 08:55:08.402 114 18179.46 85.31 52459.07 88888.00 2008-04-23 08:55:08.902 114 18179.51 85.34 52459.15 88888.00 2008-04-23 08:55:09.402 114 18179.71 85.28 52459.15 88888.00 2008-04-23 08:55:09.902 114 18180.03 85.20 52459.16 88888.00 2008-04-23 08:55:10.402 114 18180.15 85.37 52459.07 88888.00 2008-04-23 08:55:10.902 114 18180.20 85.34 52459.02 88888.00 2008-04-23 08:55:11.402 114 18180.27 85.08 52458.90 88888.00 2008-04-23 08:55:11.902 114 18180.35 85.01 52458.80 88888.00 2008-04-23 08:55:12.402 114 18180.45 85.14 52458.75 88888.00 2008-04-23 08:55:12.902 114 18180.32 85.22 52458.75 88888.00 2008-04-23 08:55:13.402 114 18180.49 85.19 52458.69 88888.00 2008-04-23 08:55:13.902 114 18180.64 85.20 52458.64 88888.00 2008-04-23 08:55:14.402 114 18180.69 85.17 52458.68 88888.00 2008-04-23 08:55:14.902 114 18180.86 85.17 52458.70 88888.00 2008-04-23 08:55:15.402 114 18181.07 85.25 52458.60 88888.00 2008-04-23 08:55:15.902 114 18181.32 85.40 52458.58 88888.00 2008-04-23 08:55:16.402 114 18181.45 85.52 52458.60 88888.00 2008-04-23 08:55:16.902 114 18181.50 85.65 52458.73 88888.00 2008-04-23 08:55:17.402 114 18181.71 85.76 52458.98 88888.00 2008-04-23 08:55:17.902 114 18181.84 85.83 52459.19 88888.00 2008-04-23 08:55:18.402 114 18181.92 85.97 52459.38 88888.00 2008-04-23 08:55:18.902 114 18181.98 86.02 52459.40 88888.00 2008-04-23 08:55:19.402 114 18181.97 85.97 52459.48 88888.00 2008-04-23 08:55:19.902 114 18182.01 85.87 52459.66 88888.00 2008-04-23 08:55:20.402 114 18182.18 85.71 52459.63 88888.00 2008-04-23 08:55:20.902 114 18182.24 85.54 52459.63 88888.00 2008-04-23 08:55:21.402 114 18182.05 85.38 52459.91 88888.00 2008-04-23 08:55:21.902 114 18181.86 85.16 52460.12 88888.00 2008-04-23 08:55:22.402 114 18181.76 85.08 52460.14 88888.00 2008-04-23 08:55:22.902 114 18181.57 84.99 52460.22 88888.00 2008-04-23 08:55:23.402 114 18181.44 84.80 52460.22 88888.00 2008-04-23 08:55:23.902 114 18181.24 84.71 52460.08 88888.00 2008-04-23 08:55:24.402 114 18181.14 84.50 52460.03 88888.00 2008-04-23 08:55:24.902 114 18181.19 84.38 52460.01 88888.00 2008-04-23 08:55:25.402 114 18181.18 84.40 52459.89 88888.00 2008-04-23 08:55:25.902 114 18181.01 84.51 52459.79 88888.00 2008-04-23 08:55:26.402 114 18181.10 84.63 52459.80 88888.00 2008-04-23 08:55:26.902 114 18181.16 84.76 52459.77 88888.00 2008-04-23 08:55:27.402 114 18181.05 84.98 52459.68 88888.00 2008-04-23 08:55:27.902 114 18181.03 85.11 52459.86 88888.00 2008-04-23 08:55:28.402 114 18181.05 85.07 52460.02 88888.00 2008-04-23 08:55:28.902 114 18181.16 85.02 52460.09 88888.00 2008-04-23 08:55:29.402 114 18181.31 85.06 52460.15 88888.00 2008-04-23 08:55:29.902 114 18181.49 85.01 52460.10 88888.00 2008-04-23 08:55:30.402 114 18181.60 84.94 52459.94 88888.00 2008-04-23 08:55:30.902 114 18181.84 84.83 52459.84 88888.00 2008-04-23 08:55:31.402 114 18181.93 84.89 52459.72 88888.00 2008-04-23 08:55:31.902 114 18181.98 85.14 52459.62 88888.00 2008-04-23 08:55:32.402 114 18181.96 85.34 52459.54 88888.00 2008-04-23 08:55:32.902 114 18181.94 85.50 52459.40 88888.00 2008-04-23 08:55:33.402 114 18181.90 85.74 52459.30 88888.00 2008-04-23 08:55:33.902 114 18181.85 85.95 52459.36 88888.00 2008-04-23 08:55:34.402 114 18181.83 86.06 52459.37 88888.00 2008-04-23 08:55:34.902 114 18181.70 86.07 52459.36 88888.00 2008-04-23 08:55:35.402 114 18181.56 86.12 52459.43 88888.00 2008-04-23 08:55:35.902 114 18181.54 86.09 52459.36 88888.00 2008-04-23 08:55:36.402 114 18181.52 86.10 52459.38 88888.00 2008-04-23 08:55:36.902 114 18181.45 86.08 52459.46 88888.00 2008-04-23 08:55:37.402 114 18181.34 85.95 52459.42 88888.00 2008-04-23 08:55:37.902 114 18181.45 85.77 52459.34 88888.00 2008-04-23 08:55:38.402 114 18181.43 85.70 52459.41 88888.00 2008-04-23 08:55:38.902 114 18181.55 85.54 52459.45 88888.00 2008-04-23 08:55:39.402 114 18181.65 85.37 52459.38 88888.00 2008-04-23 08:55:39.902 114 18181.84 85.19 52459.28 88888.00 2008-04-23 08:55:40.402 114 18182.11 84.99 52459.14 88888.00 2008-04-23 08:55:40.902 114 18182.39 84.80 52459.10 88888.00 2008-04-23 08:55:41.402 114 18182.64 84.65 52458.84 88888.00 2008-04-23 08:55:41.902 114 18182.94 84.59 52458.53 88888.00 2008-04-23 08:55:42.402 114 18183.11 84.77 52458.34 88888.00 2008-04-23 08:55:42.902 114 18183.31 85.07 52458.15 88888.00 2008-04-23 08:55:43.402 114 18183.69 85.30 52457.98 88888.00 2008-04-23 08:55:43.902 114 18183.87 85.30 52458.03 88888.00 2008-04-23 08:55:44.402 114 18184.16 85.29 52458.01 88888.00 2008-04-23 08:55:44.902 114 18184.57 85.22 52458.00 88888.00 2008-04-23 08:55:45.402 114 18184.81 85.00 52458.09 88888.00 2008-04-23 08:55:45.902 114 18185.04 84.82 52458.07 88888.00 2008-04-23 08:55:46.402 114 18185.10 84.78 52458.16 88888.00 2008-04-23 08:55:46.902 114 18185.15 84.81 52458.23 88888.00 2008-04-23 08:55:47.402 114 18185.34 84.78 52458.36 88888.00 2008-04-23 08:55:47.902 114 18185.51 84.75 52458.40 88888.00 2008-04-23 08:55:48.402 114 18185.47 84.72 52458.36 88888.00 2008-04-23 08:55:48.902 114 18185.45 84.68 52458.43 88888.00 2008-04-23 08:55:49.402 114 18185.45 84.64 52458.53 88888.00 2008-04-23 08:55:49.902 114 18185.41 84.54 52458.34 88888.00 2008-04-23 08:55:50.402 114 18185.34 84.42 52458.45 88888.00 2008-04-23 08:55:50.902 114 18185.39 84.30 52458.60 88888.00 2008-04-23 08:55:51.402 114 18185.57 84.17 52458.58 88888.00 2008-04-23 08:55:51.902 114 18185.68 84.06 52458.48 88888.00 2008-04-23 08:55:52.402 114 18185.88 84.07 52458.40 88888.00 2008-04-23 08:55:52.902 114 18185.97 84.11 52458.24 88888.00 2008-04-23 08:55:53.402 114 18186.08 84.10 52458.23 88888.00 2008-04-23 08:55:53.902 114 18186.21 84.07 52458.18 88888.00 2008-04-23 08:55:54.402 114 18186.23 84.09 52458.22 88888.00 2008-04-23 08:55:54.902 114 18186.15 84.12 52458.22 88888.00 2008-04-23 08:55:55.402 114 18186.00 84.15 52458.40 88888.00 2008-04-23 08:55:55.902 114 18185.76 84.33 52458.57 88888.00 2008-04-23 08:55:56.402 114 18185.53 84.44 52458.61 88888.00 2008-04-23 08:55:56.902 114 18185.33 84.29 52458.46 88888.00 2008-04-23 08:55:57.402 114 18185.29 84.22 52458.34 88888.00 2008-04-23 08:55:57.902 114 18185.24 84.25 52458.29 88888.00 2008-04-23 08:55:58.402 114 18185.15 84.38 52458.35 88888.00 2008-04-23 08:55:58.902 114 18185.00 84.62 52458.32 88888.00 2008-04-23 08:55:59.402 114 18184.78 84.95 52458.41 88888.00 2008-04-23 08:55:59.902 114 18184.53 85.24 52458.40 88888.00 2008-04-23 08:56:00.402 114 18184.44 85.49 52458.53 88888.00 2008-04-23 08:56:00.902 114 18184.18 85.76 52458.86 88888.00 2008-04-23 08:56:01.402 114 18183.95 85.91 52459.02 88888.00 2008-04-23 08:56:01.902 114 18183.87 85.91 52459.11 88888.00 2008-04-23 08:56:02.402 114 18183.79 85.66 52459.18 88888.00 2008-04-23 08:56:02.902 114 18183.63 85.47 52459.09 88888.00 2008-04-23 08:56:03.402 114 18183.55 85.36 52458.82 88888.00 2008-04-23 08:56:03.902 114 18183.66 85.24 52458.80 88888.00 2008-04-23 08:56:04.402 114 18183.66 85.35 52458.74 88888.00 2008-04-23 08:56:04.902 114 18183.85 85.50 52458.73 88888.00 2008-04-23 08:56:05.402 114 18184.04 85.73 52458.67 88888.00 2008-04-23 08:56:05.902 114 18184.16 85.97 52458.52 88888.00 2008-04-23 08:56:06.402 114 18184.27 86.17 52458.45 88888.00 2008-04-23 08:56:06.902 114 18184.52 86.38 52458.35 88888.00 2008-04-23 08:56:07.402 114 18184.67 86.47 52458.50 88888.00 2008-04-23 08:56:07.902 114 18184.88 86.68 52458.58 88888.00 2008-04-23 08:56:08.402 114 18185.10 86.83 52458.63 88888.00 2008-04-23 08:56:08.902 114 18185.33 86.79 52458.62 88888.00 2008-04-23 08:56:09.402 114 18185.34 86.87 52458.65 88888.00 2008-04-23 08:56:09.902 114 18185.31 86.90 52458.69 88888.00 2008-04-23 08:56:10.402 114 18185.28 86.66 52458.60 88888.00 2008-04-23 08:56:10.902 114 18185.37 86.56 52458.49 88888.00 2008-04-23 08:56:11.402 114 18185.21 86.68 52458.44 88888.00 2008-04-23 08:56:11.902 114 18185.10 86.66 52458.33 88888.00 2008-04-23 08:56:12.402 114 18185.10 86.71 52458.40 88888.00 2008-04-23 08:56:12.902 114 18185.14 86.73 52458.51 88888.00 2008-04-23 08:56:13.402 114 18185.21 86.76 52458.58 88888.00 2008-04-23 08:56:13.902 114 18185.39 86.75 52458.55 88888.00 2008-04-23 08:56:14.402 114 18185.59 86.83 52458.56 88888.00 2008-04-23 08:56:14.902 114 18185.70 86.90 52458.60 88888.00 2008-04-23 08:56:15.402 114 18185.76 86.88 52458.67 88888.00 2008-04-23 08:56:15.902 114 18185.69 86.84 52458.68 88888.00 2008-04-23 08:56:16.402 114 18185.56 86.88 52458.83 88888.00 2008-04-23 08:56:16.902 114 18185.68 86.88 52458.94 88888.00 2008-04-23 08:56:17.402 114 18185.73 86.82 52458.97 88888.00 2008-04-23 08:56:17.902 114 18185.76 86.70 52459.04 88888.00 2008-04-23 08:56:18.402 114 18185.86 86.57 52459.26 88888.00 2008-04-23 08:56:18.902 114 18185.85 86.51 52459.49 88888.00 2008-04-23 08:56:19.402 114 18185.86 86.49 52459.54 88888.00 2008-04-23 08:56:19.902 114 18185.70 86.44 52459.63 88888.00 2008-04-23 08:56:20.402 114 18185.35 86.34 52459.69 88888.00 2008-04-23 08:56:20.902 114 18185.13 86.07 52459.73 88888.00 2008-04-23 08:56:21.402 114 18185.04 85.82 52459.69 88888.00 2008-04-23 08:56:21.902 114 18185.16 85.75 52459.57 88888.00 2008-04-23 08:56:22.402 114 18185.37 85.72 52459.42 88888.00 2008-04-23 08:56:22.902 114 18185.52 85.88 52459.39 88888.00 2008-04-23 08:56:23.402 114 18185.59 86.08 52459.32 88888.00 2008-04-23 08:56:23.902 114 18185.74 86.29 52459.43 88888.00 2008-04-23 08:56:24.402 114 18185.94 86.59 52459.52 88888.00 2008-04-23 08:56:24.902 114 18186.16 86.83 52459.51 88888.00 2008-04-23 08:56:25.402 114 18186.29 86.95 52459.44 88888.00 2008-04-23 08:56:25.902 114 18186.39 87.01 52459.55 88888.00 2008-04-23 08:56:26.402 114 18186.59 87.08 52459.76 88888.00 2008-04-23 08:56:26.902 114 18186.93 87.10 52459.78 88888.00 2008-04-23 08:56:27.402 114 18187.44 87.12 52459.66 88888.00 2008-04-23 08:56:27.902 114 18187.70 87.17 52459.61 88888.00 2008-04-23 08:56:28.402 114 18187.89 87.18 52459.51 88888.00 2008-04-23 08:56:28.902 114 18187.93 87.19 52459.54 88888.00 2008-04-23 08:56:29.402 114 18187.93 87.28 52459.61 88888.00 2008-04-23 08:56:29.902 114 18187.89 87.47 52459.71 88888.00 2008-04-23 08:56:30.402 114 18187.78 87.57 52459.83 88888.00 2008-04-23 08:56:30.902 114 18187.62 87.57 52459.87 88888.00 2008-04-23 08:56:31.402 114 18187.57 87.45 52459.91 88888.00 2008-04-23 08:56:31.902 114 18187.48 87.20 52459.91 88888.00 2008-04-23 08:56:32.402 114 18187.39 87.16 52459.72 88888.00 2008-04-23 08:56:32.902 114 18187.46 87.18 52459.59 88888.00 2008-04-23 08:56:33.402 114 18187.42 87.08 52459.30 88888.00 2008-04-23 08:56:33.902 114 18187.62 87.12 52459.01 88888.00 2008-04-23 08:56:34.402 114 18187.82 87.17 52458.88 88888.00 2008-04-23 08:56:34.902 114 18187.93 87.24 52458.81 88888.00 2008-04-23 08:56:35.402 114 18187.78 87.39 52458.63 88888.00 2008-04-23 08:56:35.902 114 18187.59 87.45 52458.74 88888.00 2008-04-23 08:56:36.402 114 18187.61 87.22 52458.76 88888.00 2008-04-23 08:56:36.902 114 18187.52 87.09 52458.75 88888.00 2008-04-23 08:56:37.402 114 18187.44 87.06 52458.69 88888.00 2008-04-23 08:56:37.902 114 18187.50 86.92 52458.60 88888.00 2008-04-23 08:56:38.402 114 18187.57 86.83 52458.63 88888.00 2008-04-23 08:56:38.902 114 18187.54 86.90 52458.58 88888.00 2008-04-23 08:56:39.402 114 18187.54 86.94 52458.64 88888.00 2008-04-23 08:56:39.902 114 18187.64 86.98 52458.75 88888.00 2008-04-23 08:56:40.402 114 18187.59 87.06 52458.91 88888.00 2008-04-23 08:56:40.902 114 18187.48 87.01 52458.92 88888.00 2008-04-23 08:56:41.402 114 18187.54 86.82 52458.92 88888.00 2008-04-23 08:56:41.902 114 18187.69 86.71 52459.03 88888.00 2008-04-23 08:56:42.402 114 18187.81 86.73 52459.19 88888.00 2008-04-23 08:56:42.902 114 18187.84 86.73 52459.27 88888.00 2008-04-23 08:56:43.402 114 18187.96 86.78 52459.18 88888.00 2008-04-23 08:56:43.902 114 18188.13 86.83 52459.21 88888.00 2008-04-23 08:56:44.402 114 18188.15 86.97 52459.37 88888.00 2008-04-23 08:56:44.902 114 18188.26 87.02 52459.34 88888.00 2008-04-23 08:56:45.402 114 18188.34 86.92 52459.36 88888.00 2008-04-23 08:56:45.902 114 18188.22 87.05 52459.45 88888.00 2008-04-23 08:56:46.402 114 18188.30 87.11 52459.65 88888.00 2008-04-23 08:56:46.902 114 18188.51 87.10 52459.73 88888.00 2008-04-23 08:56:47.402 114 18188.85 86.98 52459.79 88888.00 2008-04-23 08:56:47.902 114 18189.08 87.01 52459.89 88888.00 2008-04-23 08:56:48.402 114 18189.22 86.98 52460.06 88888.00 2008-04-23 08:56:48.902 114 18189.24 87.01 52460.10 88888.00 2008-04-23 08:56:49.402 114 18189.27 86.91 52460.17 88888.00 2008-04-23 08:56:49.902 114 18189.26 87.00 52460.10 88888.00 2008-04-23 08:56:50.402 114 18189.34 86.86 52460.23 88888.00 2008-04-23 08:56:50.902 114 18189.46 86.77 52460.35 88888.00 2008-04-23 08:56:51.402 114 18189.47 86.74 52460.37 88888.00 2008-04-23 08:56:51.902 114 18189.58 86.82 52460.47 88888.00 2008-04-23 08:56:52.402 114 18189.64 86.83 52460.72 88888.00 2008-04-23 08:56:52.902 114 18189.74 86.77 52460.85 88888.00 2008-04-23 08:56:53.402 114 18189.80 86.84 52460.92 88888.00 2008-04-23 08:56:53.902 114 18189.64 86.88 52460.97 88888.00 2008-04-23 08:56:54.402 114 18189.56 86.94 52461.07 88888.00 2008-04-23 08:56:54.902 114 18189.47 86.94 52461.22 88888.00 2008-04-23 08:56:55.402 114 18189.25 86.81 52461.33 88888.00 2008-04-23 08:56:55.902 114 18189.13 86.74 52461.39 88888.00 2008-04-23 08:56:56.402 114 18189.21 86.73 52461.31 88888.00 2008-04-23 08:56:56.902 114 18189.39 86.76 52461.30 88888.00 2008-04-23 08:56:57.402 114 18189.52 86.94 52461.24 88888.00 2008-04-23 08:56:57.902 114 18189.54 87.11 52461.26 88888.00 2008-04-23 08:56:58.402 114 18189.54 87.16 52461.38 88888.00 2008-04-23 08:56:58.902 114 18189.46 87.23 52461.43 88888.00 2008-04-23 08:56:59.402 114 18189.25 87.41 52461.48 88888.00 2008-04-23 08:56:59.902 114 18189.09 87.51 52461.61 88888.00 2008-04-23 08:57:00.402 114 18188.92 87.48 52461.68 88888.00 2008-04-23 08:57:00.902 114 18188.71 87.41 52461.86 88888.00 2008-04-23 08:57:01.402 114 18188.52 87.34 52462.09 88888.00 2008-04-23 08:57:01.902 114 18188.35 87.42 52462.16 88888.00 2008-04-23 08:57:02.402 114 18188.24 87.57 52462.22 88888.00 2008-04-23 08:57:02.902 114 18188.35 87.68 52462.20 88888.00 2008-04-23 08:57:03.402 114 18188.32 87.75 52462.13 88888.00 2008-04-23 08:57:03.902 114 18188.22 87.77 52462.20 88888.00 2008-04-23 08:57:04.402 114 18188.24 87.88 52462.17 88888.00 2008-04-23 08:57:04.902 114 18188.38 88.00 52462.24 88888.00 2008-04-23 08:57:05.402 114 18188.48 88.03 52462.51 88888.00 2008-04-23 08:57:05.902 114 18188.59 88.05 52462.78 88888.00 2008-04-23 08:57:06.402 114 18188.73 88.14 52462.88 88888.00 2008-04-23 08:57:06.902 114 18188.76 88.21 52462.90 88888.00 2008-04-23 08:57:07.402 114 18188.60 88.31 52463.01 88888.00 2008-04-23 08:57:07.902 114 18188.59 88.41 52463.16 88888.00 2008-04-23 08:57:08.402 114 18188.49 88.46 52463.15 88888.00 2008-04-23 08:57:08.902 114 18188.52 88.46 52463.24 88888.00 2008-04-23 08:57:09.402 114 18188.48 88.57 52463.21 88888.00 2008-04-23 08:57:09.902 114 18188.43 88.59 52463.19 88888.00 2008-04-23 08:57:10.402 114 18188.39 88.59 52463.16 88888.00 2008-04-23 08:57:10.902 114 18188.46 88.59 52463.09 88888.00 2008-04-23 08:57:11.402 114 18188.37 88.57 52463.16 88888.00 2008-04-23 08:57:11.902 114 18188.28 88.61 52463.27 88888.00 2008-04-23 08:57:12.402 114 18188.16 88.67 52463.39 88888.00 2008-04-23 08:57:12.902 114 18188.16 88.69 52463.34 88888.00 2008-04-23 08:57:13.402 114 18188.12 88.76 52463.26 88888.00 2008-04-23 08:57:13.902 114 18188.12 88.92 52463.28 88888.00 2008-04-23 08:57:14.402 114 18188.16 89.09 52463.31 88888.00 2008-04-23 08:57:14.902 114 18188.14 89.24 52463.33 88888.00 2008-04-23 08:57:15.402 114 18188.04 89.26 52463.47 88888.00 2008-04-23 08:57:15.902 114 18187.97 89.24 52463.65 88888.00 2008-04-23 08:57:16.402 114 18187.72 89.11 52463.86 88888.00 2008-04-23 08:57:16.902 114 18187.49 89.02 52464.00 88888.00 2008-04-23 08:57:17.402 114 18187.36 88.84 52464.15 88888.00 2008-04-23 08:57:17.902 114 18187.02 88.68 52464.23 88888.00 2008-04-23 08:57:18.402 114 18186.99 88.66 52464.27 88888.00 2008-04-23 08:57:18.902 114 18187.08 88.76 52464.23 88888.00 2008-04-23 08:57:19.402 114 18187.09 88.96 52464.18 88888.00 2008-04-23 08:57:19.902 114 18187.09 89.05 52464.18 88888.00 2008-04-23 08:57:20.402 114 18187.04 89.12 52464.27 88888.00 2008-04-23 08:57:20.902 114 18187.15 89.29 52464.24 88888.00 2008-04-23 08:57:21.402 114 18187.31 89.50 52464.23 88888.00 2008-04-23 08:57:21.902 114 18187.44 89.67 52464.14 88888.00 2008-04-23 08:57:22.402 114 18187.43 89.86 52464.14 88888.00 2008-04-23 08:57:22.902 114 18187.48 90.12 52464.18 88888.00 2008-04-23 08:57:23.402 114 18187.54 90.43 52464.29 88888.00 2008-04-23 08:57:23.902 114 18187.40 90.71 52464.19 88888.00 2008-04-23 08:57:24.402 114 18187.16 90.84 52464.26 88888.00 2008-04-23 08:57:24.902 114 18186.87 90.86 52464.30 88888.00 2008-04-23 08:57:25.402 114 18186.71 90.79 52464.38 88888.00 2008-04-23 08:57:25.902 114 18186.56 90.73 52464.32 88888.00 2008-04-23 08:57:26.402 114 18186.55 90.67 52464.18 88888.00 2008-04-23 08:57:26.902 114 18186.46 90.64 52463.98 88888.00 2008-04-23 08:57:27.402 114 18186.41 90.62 52463.94 88888.00 2008-04-23 08:57:27.902 114 18186.27 90.75 52463.90 88888.00 2008-04-23 08:57:28.402 114 18186.18 90.89 52463.81 88888.00 2008-04-23 08:57:28.902 114 18186.20 90.96 52463.75 88888.00 2008-04-23 08:57:29.402 114 18186.22 91.02 52463.74 88888.00 2008-04-23 08:57:29.902 114 18186.39 91.05 52463.77 88888.00 2008-04-23 08:57:30.402 114 18186.33 90.99 52463.85 88888.00 2008-04-23 08:57:30.902 114 18186.32 90.92 52463.84 88888.00 2008-04-23 08:57:31.402 114 18186.21 90.78 52463.74 88888.00 2008-04-23 08:57:31.902 114 18186.08 90.58 52463.65 88888.00 2008-04-23 08:57:32.402 114 18186.06 90.42 52463.54 88888.00 2008-04-23 08:57:32.902 114 18185.90 90.34 52463.57 88888.00 2008-04-23 08:57:33.402 114 18185.69 90.30 52463.58 88888.00 2008-04-23 08:57:33.902 114 18185.46 90.33 52463.54 88888.00 2008-04-23 08:57:34.402 114 18185.33 90.33 52463.47 88888.00 2008-04-23 08:57:34.902 114 18185.07 90.32 52463.58 88888.00 2008-04-23 08:57:35.402 114 18184.82 90.25 52463.60 88888.00 2008-04-23 08:57:35.902 114 18184.69 90.13 52463.39 88888.00 2008-04-23 08:57:36.402 114 18184.67 90.00 52463.47 88888.00 2008-04-23 08:57:36.902 114 18184.66 89.98 52463.54 88888.00 2008-04-23 08:57:37.402 114 18184.63 90.02 52463.44 88888.00 2008-04-23 08:57:37.902 114 18184.66 90.06 52463.46 88888.00 2008-04-23 08:57:38.402 114 18184.56 90.05 52463.69 88888.00 2008-04-23 08:57:38.902 114 18184.45 89.99 52463.73 88888.00 2008-04-23 08:57:39.402 114 18184.34 89.86 52463.69 88888.00 2008-04-23 08:57:39.902 114 18184.34 89.69 52463.73 88888.00 2008-04-23 08:57:40.402 114 18184.17 89.50 52463.70 88888.00 2008-04-23 08:57:40.902 114 18184.09 89.39 52463.67 88888.00 2008-04-23 08:57:41.402 114 18184.03 89.38 52463.59 88888.00 2008-04-23 08:57:41.902 114 18183.91 89.26 52463.56 88888.00 2008-04-23 08:57:42.402 114 18183.87 89.05 52463.45 88888.00 2008-04-23 08:57:42.902 114 18183.76 88.84 52463.39 88888.00 2008-04-23 08:57:43.402 114 18183.72 88.76 52463.38 88888.00 2008-04-23 08:57:43.902 114 18183.71 88.69 52463.45 88888.00 2008-04-23 08:57:44.402 114 18183.70 88.62 52463.47 88888.00 2008-04-23 08:57:44.902 114 18183.56 88.53 52463.42 88888.00 2008-04-23 08:57:45.402 114 18183.55 88.57 52463.54 88888.00 2008-04-23 08:57:45.902 114 18183.50 88.53 52463.50 88888.00 2008-04-23 08:57:46.402 114 18183.33 88.42 52463.40 88888.00 2008-04-23 08:57:46.902 114 18183.17 88.33 52463.35 88888.00 2008-04-23 08:57:47.402 114 18183.13 88.40 52463.35 88888.00 2008-04-23 08:57:47.902 114 18183.08 88.46 52463.31 88888.00 2008-04-23 08:57:48.402 114 18183.15 88.37 52463.26 88888.00 2008-04-23 08:57:48.902 114 18183.27 88.35 52463.31 88888.00 2008-04-23 08:57:49.402 114 18183.38 88.23 52463.35 88888.00 2008-04-23 08:57:49.902 114 18183.44 88.12 52463.36 88888.00 2008-04-23 08:57:50.402 114 18183.67 87.97 52463.43 88888.00 2008-04-23 08:57:50.902 114 18183.79 87.83 52463.40 88888.00 2008-04-23 08:57:51.402 114 18183.88 87.81 52463.32 88888.00 2008-04-23 08:57:51.902 114 18183.89 87.71 52463.22 88888.00 2008-04-23 08:57:52.402 114 18183.88 87.54 52463.20 88888.00 2008-04-23 08:57:52.902 114 18183.95 87.45 52463.04 88888.00 2008-04-23 08:57:53.402 114 18184.05 87.36 52462.84 88888.00 2008-04-23 08:57:53.902 114 18184.03 87.21 52462.66 88888.00 2008-04-23 08:57:54.402 114 18183.96 87.22 52462.61 88888.00 2008-04-23 08:57:54.902 114 18184.03 87.22 52462.59 88888.00 2008-04-23 08:57:55.402 114 18184.17 87.29 52462.84 88888.00 2008-04-23 08:57:55.902 114 18184.16 87.38 52462.76 88888.00 2008-04-23 08:57:56.402 114 18184.11 87.33 52462.67 88888.00 2008-04-23 08:57:56.902 114 18184.09 87.25 52462.75 88888.00 2008-04-23 08:57:57.402 114 18184.22 87.20 52462.66 88888.00 2008-04-23 08:57:57.902 114 18184.20 87.09 52462.55 88888.00 2008-04-23 08:57:58.402 114 18184.50 86.99 52462.43 88888.00 2008-04-23 08:57:58.902 114 18184.56 86.96 52462.35 88888.00 2008-04-23 08:57:59.402 114 18184.71 87.10 52462.24 88888.00 2008-04-23 08:57:59.902 114 18184.63 87.23 52462.08 88888.00 2008-04-23 08:58:00.402 114 18184.58 87.29 52461.95 88888.00 2008-04-23 08:58:00.902 114 18184.47 87.42 52461.80 88888.00 2008-04-23 08:58:01.402 114 18184.35 87.64 52461.82 88888.00 2008-04-23 08:58:01.902 114 18184.31 87.89 52461.75 88888.00 2008-04-23 08:58:02.402 114 18184.23 88.14 52461.76 88888.00 2008-04-23 08:58:02.902 114 18184.12 88.37 52461.70 88888.00 2008-04-23 08:58:03.402 114 18183.83 88.63 52461.68 88888.00 2008-04-23 08:58:03.902 114 18183.56 88.68 52461.64 88888.00 2008-04-23 08:58:04.402 114 18183.19 88.68 52461.68 88888.00 2008-04-23 08:58:04.902 114 18183.09 88.59 52461.77 88888.00 2008-04-23 08:58:05.402 114 18182.93 88.40 52461.76 88888.00 2008-04-23 08:58:05.902 114 18182.95 88.31 52461.68 88888.00 2008-04-23 08:58:06.402 114 18182.90 88.14 52461.68 88888.00 2008-04-23 08:58:06.902 114 18182.90 88.02 52461.65 88888.00 2008-04-23 08:58:07.402 114 18183.08 88.01 52461.57 88888.00 2008-04-23 08:58:07.902 114 18183.11 88.00 52461.50 88888.00 2008-04-23 08:58:08.402 114 18182.93 88.02 52461.48 88888.00 2008-04-23 08:58:08.902 114 18182.83 88.08 52461.38 88888.00 2008-04-23 08:58:09.402 114 18182.68 88.10 52461.51 88888.00 2008-04-23 08:58:09.902 114 18182.61 88.04 52461.63 88888.00 2008-04-23 08:58:10.402 114 18182.63 87.96 52461.54 88888.00 2008-04-23 08:58:10.902 114 18182.69 87.94 52461.54 88888.00 2008-04-23 08:58:11.402 114 18182.69 88.02 52461.48 88888.00 2008-04-23 08:58:11.902 114 18182.61 88.10 52461.47 88888.00 2008-04-23 08:58:12.402 114 18182.77 88.11 52461.58 88888.00 2008-04-23 08:58:12.902 114 18182.80 88.19 52461.58 88888.00 2008-04-23 08:58:13.402 114 18183.04 88.28 52461.53 88888.00 2008-04-23 08:58:13.902 114 18183.36 88.50 52461.40 88888.00 2008-04-23 08:58:14.402 114 18183.72 88.83 52461.31 88888.00 2008-04-23 08:58:14.902 114 18183.96 89.24 52461.12 88888.00 2008-04-23 08:58:15.402 114 18184.26 89.54 52461.08 88888.00 2008-04-23 08:58:15.902 114 18184.27 89.90 52460.99 88888.00 2008-04-23 08:58:16.402 114 18184.07 90.10 52461.05 88888.00 2008-04-23 08:58:16.902 114 18183.89 90.22 52461.12 88888.00 2008-04-23 08:58:17.402 114 18183.59 90.18 52461.19 88888.00 2008-04-23 08:58:17.902 114 18183.41 90.09 52461.18 88888.00 2008-04-23 08:58:18.402 114 18183.36 89.92 52461.16 88888.00 2008-04-23 08:58:18.902 114 18183.25 89.67 52461.03 88888.00 2008-04-23 08:58:19.402 114 18183.12 89.62 52460.89 88888.00 2008-04-23 08:58:19.902 114 18183.20 89.67 52460.80 88888.00 2008-04-23 08:58:20.402 114 18183.02 89.69 52460.85 88888.00 2008-04-23 08:58:20.902 114 18182.98 89.68 52460.88 88888.00 2008-04-23 08:58:21.402 114 18182.86 89.57 52460.85 88888.00 2008-04-23 08:58:21.902 114 18183.12 89.62 52460.68 88888.00 2008-04-23 08:58:22.402 114 18183.20 89.64 52460.58 88888.00 2008-04-23 08:58:22.902 114 18183.37 89.56 52460.56 88888.00 2008-04-23 08:58:23.402 114 18183.50 89.53 52460.46 88888.00 2008-04-23 08:58:23.902 114 18183.70 89.43 52460.45 88888.00 2008-04-23 08:58:24.402 114 18183.92 89.45 52460.45 88888.00 2008-04-23 08:58:24.902 114 18184.16 89.63 52460.39 88888.00 2008-04-23 08:58:25.402 114 18184.34 89.67 52460.35 88888.00 2008-04-23 08:58:25.902 114 18184.44 89.76 52460.23 88888.00 2008-04-23 08:58:26.402 114 18184.65 89.75 52460.07 88888.00 2008-04-23 08:58:26.902 114 18184.87 89.71 52460.02 88888.00 2008-04-23 08:58:27.402 114 18185.10 89.59 52459.77 88888.00 2008-04-23 08:58:27.902 114 18185.07 89.55 52459.76 88888.00 2008-04-23 08:58:28.402 114 18185.12 89.68 52459.89 88888.00 2008-04-23 08:58:28.902 114 18185.37 89.75 52459.79 88888.00 2008-04-23 08:58:29.402 114 18185.22 89.69 52459.84 88888.00 2008-04-23 08:58:29.902 114 18185.10 89.77 52459.72 88888.00 2008-04-23 08:58:30.402 114 18185.07 89.84 52459.75 88888.00 2008-04-23 08:58:30.902 114 18185.07 89.92 52459.57 88888.00 2008-04-23 08:58:31.402 114 18185.22 90.00 52459.45 88888.00 2008-04-23 08:58:31.902 114 18185.07 90.06 52459.43 88888.00 2008-04-23 08:58:32.402 114 18184.86 89.99 52459.50 88888.00 2008-04-23 08:58:32.902 114 18184.80 89.86 52459.57 88888.00 2008-04-23 08:58:33.402 114 18184.66 89.56 52459.63 88888.00 2008-04-23 08:58:33.902 114 18184.47 89.33 52459.77 88888.00 2008-04-23 08:58:34.402 114 18184.37 89.15 52459.64 88888.00 2008-04-23 08:58:34.902 114 18184.45 89.09 52459.42 88888.00 2008-04-23 08:58:35.402 114 18184.60 89.14 52459.34 88888.00 2008-04-23 08:58:35.902 114 18184.81 89.28 52459.23 88888.00 2008-04-23 08:58:36.402 114 18185.00 89.41 52459.20 88888.00 2008-04-23 08:58:36.902 114 18184.76 89.51 52459.18 88888.00 2008-04-23 08:58:37.402 114 18184.58 89.53 52459.11 88888.00 2008-04-23 08:58:37.902 114 18184.38 89.51 52459.13 88888.00 2008-04-23 08:58:38.402 114 18184.38 89.50 52459.10 88888.00 2008-04-23 08:58:38.902 114 18184.42 89.41 52459.08 88888.00 2008-04-23 08:58:39.402 114 18184.22 89.40 52459.14 88888.00 2008-04-23 08:58:39.902 114 18183.95 89.33 52459.16 88888.00 2008-04-23 08:58:40.402 114 18183.77 89.18 52459.27 88888.00 2008-04-23 08:58:40.902 114 18183.57 88.92 52459.32 88888.00 2008-04-23 08:58:41.402 114 18183.52 88.78 52459.37 88888.00 2008-04-23 08:58:41.902 114 18183.49 88.78 52459.40 88888.00 2008-04-23 08:58:42.402 114 18183.42 88.89 52459.32 88888.00 2008-04-23 08:58:42.902 114 18183.17 88.96 52459.23 88888.00 2008-04-23 08:58:43.402 114 18183.18 89.01 52459.16 88888.00 2008-04-23 08:58:43.902 114 18183.37 89.12 52459.09 88888.00 2008-04-23 08:58:44.402 114 18183.51 89.30 52459.02 88888.00 2008-04-23 08:58:44.902 114 18183.66 89.58 52458.87 88888.00 2008-04-23 08:58:45.402 114 18183.68 89.76 52458.85 88888.00 2008-04-23 08:58:45.902 114 18183.69 89.86 52458.83 88888.00 2008-04-23 08:58:46.402 114 18183.89 89.96 52458.94 88888.00 2008-04-23 08:58:46.902 114 18184.02 90.09 52459.17 88888.00 2008-04-23 08:58:47.402 114 18184.05 90.12 52459.29 88888.00 2008-04-23 08:58:47.902 114 18184.11 90.19 52459.30 88888.00 2008-04-23 08:58:48.402 114 18183.98 90.36 52459.49 88888.00 2008-04-23 08:58:48.902 114 18183.96 90.37 52459.61 88888.00 2008-04-23 08:58:49.402 114 18183.77 90.40 52459.72 88888.00 2008-04-23 08:58:49.902 114 18183.64 90.32 52459.86 88888.00 2008-04-23 08:58:50.402 114 18183.59 90.17 52459.89 88888.00 2008-04-23 08:58:50.902 114 18183.73 90.05 52459.83 88888.00 2008-04-23 08:58:51.402 114 18183.80 89.96 52459.79 88888.00 2008-04-23 08:58:51.902 114 18183.87 89.90 52459.80 88888.00 2008-04-23 08:58:52.402 114 18183.87 89.75 52459.79 88888.00 2008-04-23 08:58:52.902 114 18184.02 89.74 52459.84 88888.00 2008-04-23 08:58:53.402 114 18184.09 89.78 52459.89 88888.00 2008-04-23 08:58:53.902 114 18184.27 89.95 52459.85 88888.00 2008-04-23 08:58:54.402 114 18184.40 90.05 52459.86 88888.00 2008-04-23 08:58:54.902 114 18184.60 90.07 52459.81 88888.00 2008-04-23 08:58:55.402 114 18184.88 90.08 52459.80 88888.00 2008-04-23 08:58:55.902 114 18184.91 90.20 52459.97 88888.00 2008-04-23 08:58:56.402 114 18185.01 90.35 52459.99 88888.00 2008-04-23 08:58:56.902 114 18185.15 90.41 52460.02 88888.00 2008-04-23 08:58:57.402 114 18185.43 90.45 52459.98 88888.00 2008-04-23 08:58:57.902 114 18185.50 90.55 52460.22 88888.00 2008-04-23 08:58:58.402 114 18185.50 90.85 52460.31 88888.00 2008-04-23 08:58:58.902 114 18185.57 91.13 52460.26 88888.00 2008-04-23 08:58:59.402 114 18185.48 91.33 52460.15 88888.00 2008-04-23 08:58:59.902 114 18185.54 91.43 52460.25 88888.00 2008-04-23 08:59:00.402 114 18185.37 91.35 52460.21 88888.00 2008-04-23 08:59:00.902 114 18185.15 91.22 52460.23 88888.00 2008-04-23 08:59:01.402 114 18184.87 91.11 52460.32 88888.00 2008-04-23 08:59:01.902 114 18184.78 91.07 52460.41 88888.00 2008-04-23 08:59:02.402 114 18184.80 91.05 52460.55 88888.00 2008-04-23 08:59:02.902 114 18184.94 91.02 52460.52 88888.00 2008-04-23 08:59:03.402 114 18184.99 90.94 52460.58 88888.00 2008-04-23 08:59:03.902 114 18185.18 90.91 52460.56 88888.00 2008-04-23 08:59:04.402 114 18185.23 91.04 52460.44 88888.00 2008-04-23 08:59:04.902 114 18185.28 91.15 52460.62 88888.00 2008-04-23 08:59:05.402 114 18185.01 91.25 52460.78 88888.00 2008-04-23 08:59:05.902 114 18184.80 91.31 52460.92 88888.00 2008-04-23 08:59:06.402 114 18184.64 91.32 52460.94 88888.00 2008-04-23 08:59:06.902 114 18184.46 91.31 52460.96 88888.00 2008-04-23 08:59:07.402 114 18184.37 91.37 52461.06 88888.00 2008-04-23 08:59:07.902 114 18184.24 91.44 52461.07 88888.00 2008-04-23 08:59:08.402 114 18184.10 91.51 52461.10 88888.00 2008-04-23 08:59:08.902 114 18184.02 91.52 52461.10 88888.00 2008-04-23 08:59:09.402 114 18183.92 91.34 52461.15 88888.00 2008-04-23 08:59:09.902 114 18183.87 91.30 52461.29 88888.00 2008-04-23 08:59:10.402 114 18183.87 91.22 52461.29 88888.00 2008-04-23 08:59:10.902 114 18183.98 91.17 52461.28 88888.00 2008-04-23 08:59:11.402 114 18183.92 91.12 52461.37 88888.00 2008-04-23 08:59:11.902 114 18184.04 91.02 52461.31 88888.00 2008-04-23 08:59:12.402 114 18184.23 91.00 52461.34 88888.00 2008-04-23 08:59:12.902 114 18184.38 90.95 52461.43 88888.00 2008-04-23 08:59:13.402 114 18184.57 91.01 52461.60 88888.00 2008-04-23 08:59:13.902 114 18184.66 91.08 52461.61 88888.00 2008-04-23 08:59:14.402 114 18184.68 91.07 52461.58 88888.00 2008-04-23 08:59:14.902 114 18184.66 91.06 52461.54 88888.00 2008-04-23 08:59:15.402 114 18184.67 91.01 52461.60 88888.00 2008-04-23 08:59:15.902 114 18184.75 91.08 52461.73 88888.00 2008-04-23 08:59:16.402 114 18184.88 91.14 52461.66 88888.00 2008-04-23 08:59:16.902 114 18184.97 91.20 52461.61 88888.00 2008-04-23 08:59:17.402 114 18185.08 91.26 52461.57 88888.00 2008-04-23 08:59:17.902 114 18185.37 91.32 52461.47 88888.00 2008-04-23 08:59:18.402 114 18185.66 91.45 52461.49 88888.00 2008-04-23 08:59:18.902 114 18185.87 91.62 52461.57 88888.00 2008-04-23 08:59:19.402 114 18186.05 91.77 52461.71 88888.00 2008-04-23 08:59:19.902 114 18186.09 91.94 52461.72 88888.00 2008-04-23 08:59:20.402 114 18185.99 92.01 52461.60 88888.00 2008-04-23 08:59:20.902 114 18185.98 92.01 52461.51 88888.00 2008-04-23 08:59:21.402 114 18185.90 92.05 52461.53 88888.00 2008-04-23 08:59:21.902 114 18185.88 92.02 52461.69 88888.00 2008-04-23 08:59:22.402 114 18185.77 91.91 52461.80 88888.00 2008-04-23 08:59:22.902 114 18185.75 91.65 52461.80 88888.00 2008-04-23 08:59:23.402 114 18185.72 91.44 52461.74 88888.00 2008-04-23 08:59:23.902 114 18185.56 91.42 52461.73 88888.00 2008-04-23 08:59:24.402 114 18185.62 91.28 52461.66 88888.00 2008-04-23 08:59:24.902 114 18185.64 91.15 52461.64 88888.00 2008-04-23 08:59:25.402 114 18185.64 90.87 52461.58 88888.00 2008-04-23 08:59:25.902 114 18185.56 90.82 52461.57 88888.00 2008-04-23 08:59:26.402 114 18185.68 90.82 52461.52 88888.00 2008-04-23 08:59:26.902 114 18185.91 90.81 52461.39 88888.00 2008-04-23 08:59:27.402 114 18185.90 90.91 52461.42 88888.00 2008-04-23 08:59:27.902 114 18185.92 91.04 52461.51 88888.00 2008-04-23 08:59:28.402 114 18185.90 91.06 52461.49 88888.00 2008-04-23 08:59:28.902 114 18185.77 91.02 52461.60 88888.00 2008-04-23 08:59:29.402 114 18185.69 91.01 52461.58 88888.00 2008-04-23 08:59:29.902 114 18185.48 90.90 52461.73 88888.00 2008-04-23 08:59:30.402 114 18185.39 90.69 52461.69 88888.00 2008-04-23 08:59:30.902 114 18185.33 90.66 52461.77 88888.00 2008-04-23 08:59:31.402 114 18185.19 90.55 52461.88 88888.00 2008-04-23 08:59:31.902 114 18185.21 90.40 52461.87 88888.00 2008-04-23 08:59:32.402 114 18185.23 90.26 52462.01 88888.00 2008-04-23 08:59:32.902 114 18185.42 90.15 52462.08 88888.00 2008-04-23 08:59:33.402 114 18185.66 90.12 52462.07 88888.00 2008-04-23 08:59:33.902 114 18185.77 90.31 52462.03 88888.00 2008-04-23 08:59:34.402 114 18185.76 90.49 52462.05 88888.00 2008-04-23 08:59:34.902 114 18185.61 90.50 52462.07 88888.00 2008-04-23 08:59:35.402 114 18185.54 90.41 52462.09 88888.00 2008-04-23 08:59:35.902 114 18185.42 90.43 52462.19 88888.00 2008-04-23 08:59:36.402 114 18185.31 90.48 52462.16 88888.00 2008-04-23 08:59:36.902 114 18185.35 90.49 52462.16 88888.00 2008-04-23 08:59:37.402 114 18185.57 90.45 52462.18 88888.00 2008-04-23 08:59:37.902 114 18185.62 90.41 52462.30 88888.00 2008-04-23 08:59:38.402 114 18185.73 90.41 52462.33 88888.00 2008-04-23 08:59:38.902 114 18185.83 90.36 52462.35 88888.00 2008-04-23 08:59:39.402 114 18185.85 90.41 52462.50 88888.00 2008-04-23 08:59:39.902 114 18185.80 90.53 52462.70 88888.00 2008-04-23 08:59:40.402 114 18185.61 90.57 52462.88 88888.00 2008-04-23 08:59:40.902 114 18185.51 90.51 52462.91 88888.00 2008-04-23 08:59:41.402 114 18185.42 90.47 52462.86 88888.00 2008-04-23 08:59:41.902 114 18185.14 90.47 52462.74 88888.00 2008-04-23 08:59:42.402 114 18184.94 90.59 52462.82 88888.00 2008-04-23 08:59:42.902 114 18184.68 90.82 52462.85 88888.00 2008-04-23 08:59:43.402 114 18184.69 90.85 52462.87 88888.00 2008-04-23 08:59:43.902 114 18184.66 90.86 52462.98 88888.00 2008-04-23 08:59:44.402 114 18184.53 90.91 52463.02 88888.00 2008-04-23 08:59:44.902 114 18184.57 90.80 52463.11 88888.00 2008-04-23 08:59:45.402 114 18184.44 90.64 52463.12 88888.00 2008-04-23 08:59:45.902 114 18184.36 90.53 52463.17 88888.00 2008-04-23 08:59:46.402 114 18184.36 90.58 52463.15 88888.00 2008-04-23 08:59:46.902 114 18184.31 90.53 52463.16 88888.00 2008-04-23 08:59:47.402 114 18184.50 90.50 52463.14 88888.00 2008-04-23 08:59:47.902 114 18184.57 90.62 52463.33 88888.00 2008-04-23 08:59:48.402 114 18184.68 90.80 52463.14 88888.00 2008-04-23 08:59:48.902 114 18185.00 90.89 52463.13 88888.00 2008-04-23 08:59:49.402 114 18185.35 91.03 52463.11 88888.00 2008-04-23 08:59:49.902 114 18185.74 91.11 52463.17 88888.00 2008-04-23 08:59:50.402 114 18185.98 91.21 52463.31 88888.00 2008-04-23 08:59:50.902 114 18186.05 91.46 52463.26 88888.00 2008-04-23 08:59:51.402 114 18186.07 91.70 52463.17 88888.00 2008-04-23 08:59:51.902 114 18186.15 91.82 52463.22 88888.00 2008-04-23 08:59:52.402 114 18186.22 91.88 52463.28 88888.00 2008-04-23 08:59:52.902 114 18186.40 91.97 52463.32 88888.00 2008-04-23 08:59:53.402 114 18186.67 92.16 52463.28 88888.00 2008-04-23 08:59:53.902 114 18186.84 92.44 52463.24 88888.00 2008-04-23 08:59:54.402 114 18186.93 92.52 52463.21 88888.00 2008-04-23 08:59:54.902 114 18187.00 92.50 52463.13 88888.00 2008-04-23 08:59:55.402 114 18187.15 92.55 52463.01 88888.00 2008-04-23 08:59:55.902 114 18187.44 92.57 52463.04 88888.00 2008-04-23 08:59:56.402 114 18187.60 92.69 52463.17 88888.00 2008-04-23 08:59:56.902 114 18187.68 92.68 52463.22 88888.00 2008-04-23 08:59:57.402 114 18187.63 92.82 52463.29 88888.00 2008-04-23 08:59:57.902 114 18187.64 92.91 52463.36 88888.00 2008-04-23 08:59:58.402 114 18187.63 92.86 52463.35 88888.00 2008-04-23 08:59:58.902 114 18187.57 92.80 52463.25 88888.00 2008-04-23 08:59:59.402 114 18187.44 92.77 52463.40 88888.00 2008-04-23 08:59:59.902 114 18187.38 92.72 52463.45 88888.00 2008-04-23 09:00:00.402 114 18187.33 92.62 52463.50 88888.00 2008-04-23 09:00:00.902 114 18187.53 92.47 52463.42 88888.00 2008-04-23 09:00:01.402 114 18187.68 92.31 52463.32 88888.00 2008-04-23 09:00:01.902 114 18187.65 92.24 52463.25 88888.00 2008-04-23 09:00:02.402 114 18187.73 92.22 52463.16 88888.00 2008-04-23 09:00:02.902 114 18187.95 92.12 52463.10 88888.00 2008-04-23 09:00:03.402 114 18188.22 92.03 52463.04 88888.00 2008-04-23 09:00:03.902 114 18188.24 92.06 52462.99 88888.00 2008-04-23 09:00:04.402 114 18188.27 92.13 52463.01 88888.00 2008-04-23 09:00:04.902 114 18188.46 92.25 52462.86 88888.00 2008-04-23 09:00:05.402 114 18188.51 92.33 52462.89 88888.00 2008-04-23 09:00:05.902 114 18188.69 92.41 52462.80 88888.00 2008-04-23 09:00:06.402 114 18189.08 92.56 52462.77 88888.00 2008-04-23 09:00:06.902 114 18189.37 92.86 52462.68 88888.00 2008-04-23 09:00:07.402 114 18189.81 93.19 52462.49 88888.00 2008-04-23 09:00:07.902 114 18190.04 93.51 52462.35 88888.00 2008-04-23 09:00:08.402 114 18190.08 93.85 52462.46 88888.00 2008-04-23 09:00:08.902 114 18190.01 94.09 52462.43 88888.00 2008-04-23 09:00:09.402 114 18189.84 94.13 52462.39 88888.00 2008-04-23 09:00:09.902 114 18189.63 94.15 52462.31 88888.00 2008-04-23 09:00:10.402 114 18189.35 94.18 52462.38 88888.00 2008-04-23 09:00:10.902 114 18189.23 94.16 52462.39 88888.00 2008-04-23 09:00:11.402 114 18189.32 94.02 52462.33 88888.00 2008-04-23 09:00:11.902 114 18189.27 93.85 52462.44 88888.00 2008-04-23 09:00:12.402 114 18189.30 93.75 52462.55 88888.00 2008-04-23 09:00:12.902 114 18189.26 93.68 52462.49 88888.00 2008-04-23 09:00:13.402 114 18189.28 93.67 52462.45 88888.00 2008-04-23 09:00:13.902 114 18189.36 93.66 52462.28 88888.00 2008-04-23 09:00:14.402 114 18189.45 93.55 52462.21 88888.00 2008-04-23 09:00:14.902 114 18189.47 93.72 52462.26 88888.00 2008-04-23 09:00:15.402 114 18189.58 93.77 52462.22 88888.00 2008-04-23 09:00:15.902 114 18189.67 93.72 52462.19 88888.00 2008-04-23 09:00:16.402 114 18189.56 93.70 52462.12 88888.00 2008-04-23 09:00:16.902 114 18189.65 93.73 52462.26 88888.00 2008-04-23 09:00:17.402 114 18189.65 93.87 52462.43 88888.00 2008-04-23 09:00:17.902 114 18189.63 93.90 52462.46 88888.00 2008-04-23 09:00:18.402 114 18189.55 93.96 52462.56 88888.00 2008-04-23 09:00:18.902 114 18189.45 94.00 52462.76 88888.00 2008-04-23 09:00:19.402 114 18189.32 93.91 52462.81 88888.00 2008-04-23 09:00:19.902 114 18189.20 93.82 52462.82 88888.00 2008-04-23 09:00:20.402 114 18189.20 93.76 52462.81 88888.00 2008-04-23 09:00:20.902 114 18189.13 93.63 52462.87 88888.00 2008-04-23 09:00:21.402 114 18189.25 93.59 52462.90 88888.00 2008-04-23 09:00:21.902 114 18189.26 93.67 52462.89 88888.00 2008-04-23 09:00:22.402 114 18189.27 93.71 52462.85 88888.00 2008-04-23 09:00:22.902 114 18189.26 93.70 52462.81 88888.00 2008-04-23 09:00:23.402 114 18189.42 93.64 52462.76 88888.00 2008-04-23 09:00:23.902 114 18189.66 93.59 52462.73 88888.00 2008-04-23 09:00:24.402 114 18189.91 93.68 52462.78 88888.00 2008-04-23 09:00:24.902 114 18190.20 93.75 52462.81 88888.00 2008-04-23 09:00:25.402 114 18190.43 93.94 52462.74 88888.00 2008-04-23 09:00:25.902 114 18190.54 94.10 52462.67 88888.00 2008-04-23 09:00:26.402 114 18190.29 94.31 52462.77 88888.00 2008-04-23 09:00:26.902 114 18190.14 94.43 52462.93 88888.00 2008-04-23 09:00:27.402 114 18189.89 94.36 52463.10 88888.00 2008-04-23 09:00:27.902 114 18189.59 94.20 52463.15 88888.00 2008-04-23 09:00:28.402 114 18189.37 94.03 52463.15 88888.00 2008-04-23 09:00:28.902 114 18189.44 93.70 52463.15 88888.00 2008-04-23 09:00:29.402 114 18189.49 93.57 52463.23 88888.00 2008-04-23 09:00:29.902 114 18189.67 93.46 52463.36 88888.00 2008-04-23 09:00:30.402 114 18189.86 93.45 52463.26 88888.00 2008-04-23 09:00:30.902 114 18190.23 93.47 52463.29 88888.00 2008-04-23 09:00:31.402 114 18190.63 93.46 52463.46 88888.00 2008-04-23 09:00:31.902 114 18190.71 93.64 52463.49 88888.00 2008-04-23 09:00:32.402 114 18190.87 93.83 52463.67 88888.00 2008-04-23 09:00:32.902 114 18190.94 93.96 52463.78 88888.00 2008-04-23 09:00:33.402 114 18191.08 94.15 52463.80 88888.00 2008-04-23 09:00:33.902 114 18190.99 94.13 52463.81 88888.00 2008-04-23 09:00:34.402 114 18190.73 94.08 52463.77 88888.00 2008-04-23 09:00:34.902 114 18190.54 94.02 52463.66 88888.00 2008-04-23 09:00:35.402 114 18190.35 93.87 52463.67 88888.00 2008-04-23 09:00:35.902 114 18190.22 93.62 52463.72 88888.00 2008-04-23 09:00:36.402 114 18190.12 93.40 52463.82 88888.00 2008-04-23 09:00:36.902 114 18190.28 93.26 52463.87 88888.00 2008-04-23 09:00:37.402 114 18190.21 93.26 52463.87 88888.00 2008-04-23 09:00:37.902 114 18190.15 93.34 52463.94 88888.00 2008-04-23 09:00:38.402 114 18190.07 93.46 52463.97 88888.00 2008-04-23 09:00:38.902 114 18189.90 93.63 52464.01 88888.00 2008-04-23 09:00:39.402 114 18189.85 93.72 52463.96 88888.00 2008-04-23 09:00:39.902 114 18189.76 93.81 52464.04 88888.00 2008-04-23 09:00:40.402 114 18189.68 93.87 52464.15 88888.00 2008-04-23 09:00:40.902 114 18189.71 93.84 52464.26 88888.00 2008-04-23 09:00:41.402 114 18189.56 93.84 52464.21 88888.00 2008-04-23 09:00:41.902 114 18189.45 93.88 52464.20 88888.00 2008-04-23 09:00:42.402 114 18189.31 93.84 52464.20 88888.00 2008-04-23 09:00:42.902 114 18189.33 93.86 52464.16 88888.00 2008-04-23 09:00:43.402 114 18189.31 93.84 52464.28 88888.00 2008-04-23 09:00:43.902 114 18189.28 93.87 52464.41 88888.00 2008-04-23 09:00:44.402 114 18189.12 93.80 52464.45 88888.00 2008-04-23 09:00:44.902 114 18189.03 93.71 52464.44 88888.00 2008-04-23 09:00:45.402 114 18189.08 93.74 52464.39 88888.00 2008-04-23 09:00:45.902 114 18189.14 93.79 52464.41 88888.00 2008-04-23 09:00:46.402 114 18189.13 93.84 52464.37 88888.00 2008-04-23 09:00:46.902 114 18189.22 93.96 52464.38 88888.00 2008-04-23 09:00:47.402 114 18189.10 94.01 52464.43 88888.00 2008-04-23 09:00:47.902 114 18189.17 94.14 52464.31 88888.00 2008-04-23 09:00:48.402 114 18189.20 94.14 52464.58 88888.00 2008-04-23 09:00:48.902 114 18189.30 94.12 52464.68 88888.00 2008-04-23 09:00:49.402 114 18189.53 94.14 52464.54 88888.00 2008-04-23 09:00:49.902 114 18189.93 94.22 52464.37 88888.00 2008-04-23 09:00:50.402 114 18190.32 94.25 52464.37 88888.00 2008-04-23 09:00:50.902 114 18190.53 94.26 52464.47 88888.00 2008-04-23 09:00:51.402 114 18190.78 94.38 52464.47 88888.00 2008-04-23 09:00:51.902 114 18191.19 94.49 52464.44 88888.00 2008-04-23 09:00:52.402 114 18191.47 94.65 52464.50 88888.00 2008-04-23 09:00:52.902 114 18191.62 94.84 52464.50 88888.00 2008-04-23 09:00:53.402 114 18191.76 95.08 52464.51 88888.00 2008-04-23 09:00:53.902 114 18191.82 95.17 52464.52 88888.00 2008-04-23 09:00:54.402 114 18191.83 95.06 52464.61 88888.00 2008-04-23 09:00:54.902 114 18191.77 94.98 52464.65 88888.00 2008-04-23 09:00:55.402 114 18191.81 94.77 52464.75 88888.00 2008-04-23 09:00:55.902 114 18191.85 94.73 52464.82 88888.00 2008-04-23 09:00:56.402 114 18191.92 94.78 52464.84 88888.00 2008-04-23 09:00:56.902 114 18192.17 94.76 52464.83 88888.00 2008-04-23 09:00:57.402 114 18192.45 94.78 52464.83 88888.00 2008-04-23 09:00:57.902 114 18192.58 94.75 52464.64 88888.00 2008-04-23 09:00:58.402 114 18192.57 94.74 52464.59 88888.00 2008-04-23 09:00:58.902 114 18192.60 94.75 52464.63 88888.00 2008-04-23 09:00:59.402 114 18192.73 94.68 52464.67 88888.00 2008-04-23 09:00:59.902 114 18192.88 94.63 52464.63 88888.00 2008-04-23 09:01:00.402 114 18192.97 94.65 52464.65 88888.00 2008-04-23 09:01:00.902 114 18193.01 94.73 52464.71 88888.00 2008-04-23 09:01:01.402 114 18192.92 94.97 52464.72 88888.00 2008-04-23 09:01:01.902 114 18192.83 95.08 52464.66 88888.00 2008-04-23 09:01:02.402 114 18192.82 95.20 52464.59 88888.00 2008-04-23 09:01:02.902 114 18192.71 95.26 52464.63 88888.00 2008-04-23 09:01:03.402 114 18192.40 95.29 52464.67 88888.00 2008-04-23 09:01:03.902 114 18192.23 95.29 52464.72 88888.00 2008-04-23 09:01:04.402 114 18192.06 95.18 52464.56 88888.00 2008-04-23 09:01:04.902 114 18191.94 95.04 52464.50 88888.00 2008-04-23 09:01:05.402 114 18191.74 94.94 52464.55 88888.00 2008-04-23 09:01:05.902 114 18191.52 94.94 52464.55 88888.00 2008-04-23 09:01:06.402 114 18191.58 94.82 52464.49 88888.00 2008-04-23 09:01:06.902 114 18191.48 94.78 52464.45 88888.00 2008-04-23 09:01:07.402 114 18191.42 94.76 52464.48 88888.00 2008-04-23 09:01:07.902 114 18191.34 94.77 52464.51 88888.00 2008-04-23 09:01:08.402 114 18191.34 94.78 52464.53 88888.00 2008-04-23 09:01:08.902 114 18191.41 94.76 52464.54 88888.00 2008-04-23 09:01:09.402 114 18191.23 94.78 52464.43 88888.00 2008-04-23 09:01:09.902 114 18191.18 94.80 52464.36 88888.00 2008-04-23 09:01:10.402 114 18191.20 94.89 52464.48 88888.00 2008-04-23 09:01:10.902 114 18191.34 95.09 52464.50 88888.00 2008-04-23 09:01:11.402 114 18191.51 95.10 52464.36 88888.00 2008-04-23 09:01:11.902 114 18191.61 95.23 52464.31 88888.00 2008-04-23 09:01:12.402 114 18191.74 95.42 52464.31 88888.00 2008-04-23 09:01:12.902 114 18191.83 95.48 52464.36 88888.00 2008-04-23 09:01:13.402 114 18191.72 95.52 52464.48 88888.00 2008-04-23 09:01:13.902 114 18191.85 95.53 52464.58 88888.00 2008-04-23 09:01:14.402 114 18192.07 95.57 52464.56 88888.00 2008-04-23 09:01:14.902 114 18192.20 95.61 52464.47 88888.00 2008-04-23 09:01:15.402 114 18192.40 95.81 52464.54 88888.00 2008-04-23 09:01:15.902 114 18192.50 95.94 52464.54 88888.00 2008-04-23 09:01:16.399 114 18192.49 96.01 52464.63 88888.00 2008-04-23 09:01:16.909 114 18192.48 96.07 52464.61 88888.00 2008-04-23 09:01:17.409 114 18192.56 96.14 52464.59 88888.00 2008-04-23 09:01:17.909 114 18192.75 96.23 52464.62 88888.00 2008-04-23 09:01:18.409 114 18192.85 96.21 52464.68 88888.00 2008-04-23 09:01:18.909 114 18192.89 96.15 52464.70 88888.00 2008-04-23 09:01:19.409 114 18193.03 96.05 52464.79 88888.00 2008-04-23 09:01:19.909 114 18193.26 95.89 52464.84 88888.00 2008-04-23 09:01:20.409 114 18193.24 95.80 52464.79 88888.00 2008-04-23 09:01:20.909 114 18193.21 95.70 52464.86 88888.00 2008-04-23 09:01:21.409 114 18193.23 95.57 52464.87 88888.00 2008-04-23 09:01:21.909 114 18193.14 95.44 52464.97 88888.00 2008-04-23 09:01:22.409 114 18193.25 95.37 52464.95 88888.00 2008-04-23 09:01:22.909 114 18193.41 95.28 52464.99 88888.00 2008-04-23 09:01:23.409 114 18193.46 95.10 52465.12 88888.00 2008-04-23 09:01:23.909 114 18193.47 95.06 52465.11 88888.00 2008-04-23 09:01:24.409 114 18193.45 95.16 52465.17 88888.00 2008-04-23 09:01:24.909 114 18193.50 95.19 52465.16 88888.00 2008-04-23 09:01:25.409 114 18193.60 95.41 52465.19 88888.00 2008-04-23 09:01:25.909 114 18193.59 95.61 52465.28 88888.00 2008-04-23 09:01:26.409 114 18193.71 95.89 52465.23 88888.00 2008-04-23 09:01:26.909 114 18193.78 96.09 52465.14 88888.00 2008-04-23 09:01:27.409 114 18193.87 96.37 52465.14 88888.00 2008-04-23 09:01:27.909 114 18193.87 96.62 52465.31 88888.00 2008-04-23 09:01:28.409 114 18193.78 96.82 52465.41 88888.00 2008-04-23 09:01:28.909 114 18193.72 96.91 52465.43 88888.00 2008-04-23 09:01:29.409 114 18193.69 97.11 52465.45 88888.00 2008-04-23 09:01:29.909 114 18193.58 97.15 52465.48 88888.00 2008-04-23 09:01:30.409 114 18193.58 97.17 52465.59 88888.00 2008-04-23 09:01:30.909 114 18193.59 97.17 52465.48 88888.00 2008-04-23 09:01:31.409 114 18193.50 97.23 52465.57 88888.00 2008-04-23 09:01:31.909 114 18193.26 97.17 52465.51 88888.00 2008-04-23 09:01:32.409 114 18193.01 97.21 52465.61 88888.00 2008-04-23 09:01:32.909 114 18192.73 97.28 52465.84 88888.00 2008-04-23 09:01:33.409 114 18192.45 97.32 52465.86 88888.00 2008-04-23 09:01:33.909 114 18192.29 97.50 52465.86 88888.00 2008-04-23 09:01:34.409 114 18192.20 97.52 52466.12 88888.00 2008-04-23 09:01:34.909 114 18192.19 97.41 52466.19 88888.00 2008-04-23 09:01:35.409 114 18192.16 97.34 52466.23 88888.00 2008-04-23 09:01:35.909 114 18192.23 97.29 52466.27 88888.00 2008-04-23 09:01:36.409 114 18192.45 97.15 52466.33 88888.00 2008-04-23 09:01:36.909 114 18192.54 97.01 52466.38 88888.00 2008-04-23 09:01:37.409 114 18192.72 96.95 52466.19 88888.00 2008-04-23 09:01:37.909 114 18192.73 96.91 52466.10 88888.00 2008-04-23 09:01:38.409 114 18192.88 97.12 52466.04 88888.00 2008-04-23 09:01:38.909 114 18192.95 97.36 52466.00 88888.00 2008-04-23 09:01:39.409 114 18192.99 97.51 52466.00 88888.00 2008-04-23 09:01:39.909 114 18193.08 97.59 52466.03 88888.00 2008-04-23 09:01:40.409 114 18193.16 97.63 52466.09 88888.00 2008-04-23 09:01:40.909 114 18192.93 97.69 52466.01 88888.00 2008-04-23 09:01:41.409 114 18192.91 97.66 52466.00 88888.00 2008-04-23 09:01:41.909 114 18192.95 97.67 52465.90 88888.00 2008-04-23 09:01:42.409 114 18192.95 97.63 52465.91 88888.00 2008-04-23 09:01:42.909 114 18193.12 97.69 52466.00 88888.00 2008-04-23 09:01:43.409 114 18193.28 97.81 52465.97 88888.00 2008-04-23 09:01:43.909 114 18193.45 98.00 52465.94 88888.00 2008-04-23 09:01:44.409 114 18193.55 98.17 52465.95 88888.00 2008-04-23 09:01:44.909 114 18193.52 98.34 52466.10 88888.00 2008-04-23 09:01:45.409 114 18193.35 98.56 52466.28 88888.00 2008-04-23 09:01:45.909 114 18193.35 98.70 52466.28 88888.00 2008-04-23 09:01:46.409 114 18193.36 98.85 52466.17 88888.00 2008-04-23 09:01:46.909 114 18193.34 98.95 52466.12 88888.00 2008-04-23 09:01:47.409 114 18193.19 98.87 52466.18 88888.00 2008-04-23 09:01:47.909 114 18193.08 98.95 52466.16 88888.00 2008-04-23 09:01:48.409 114 18192.85 98.98 52466.01 88888.00 2008-04-23 09:01:48.909 114 18192.70 99.06 52466.09 88888.00 2008-04-23 09:01:49.409 114 18192.57 99.14 52466.13 88888.00 2008-04-23 09:01:49.909 114 18192.47 99.38 52466.01 88888.00 2008-04-23 09:01:50.409 114 18192.36 99.65 52466.02 88888.00 2008-04-23 09:01:50.909 114 18192.12 99.76 52466.10 88888.00 2008-04-23 09:01:51.409 114 18191.98 99.77 52466.17 88888.00 2008-04-23 09:01:51.909 114 18191.94 99.90 52466.14 88888.00 2008-04-23 09:01:52.409 114 18191.84 99.95 52466.05 88888.00 2008-04-23 09:01:52.909 114 18191.63 99.86 52465.98 88888.00 2008-04-23 09:01:53.409 114 18191.56 100.00 52465.93 88888.00 2008-04-23 09:01:53.909 114 18191.77 100.21 52465.89 88888.00 2008-04-23 09:01:54.409 114 18191.81 100.34 52465.77 88888.00 2008-04-23 09:01:54.909 114 18191.69 100.65 52465.66 88888.00 2008-04-23 09:01:55.409 114 18191.41 100.85 52465.65 88888.00 2008-04-23 09:01:55.909 114 18191.53 100.98 52465.59 88888.00 2008-04-23 09:01:56.409 114 18191.63 100.97 52465.52 88888.00 2008-04-23 09:01:56.909 114 18191.59 101.11 52465.47 88888.00 2008-04-23 09:01:57.409 114 18191.53 101.41 52465.49 88888.00 2008-04-23 09:01:57.909 114 18191.51 101.73 52465.34 88888.00 2008-04-23 09:01:58.409 114 18191.42 101.97 52465.26 88888.00 2008-04-23 09:01:58.909 114 18191.30 102.29 52465.34 88888.00 2008-04-23 09:01:59.409 114 18191.31 102.55 52465.40 88888.00 2008-04-23 09:01:59.909 114 18191.56 102.82 52465.33 88888.00 2008-04-23 09:02:00.409 114 18191.82 103.12 52465.28 88888.00 2008-04-23 09:02:00.909 114 18191.87 103.43 52465.46 88888.00 2008-04-23 09:02:01.409 114 18191.99 103.54 52465.61 88888.00 2008-04-23 09:02:01.909 114 18192.19 103.67 52465.58 88888.00 2008-04-23 09:02:02.409 114 18192.16 103.72 52465.55 88888.00 2008-04-23 09:02:02.909 114 18192.31 103.70 52465.56 88888.00 2008-04-23 09:02:03.409 114 18192.61 103.72 52465.41 88888.00 2008-04-23 09:02:03.909 114 18192.84 103.76 52465.28 88888.00 2008-04-23 09:02:04.409 114 18193.18 103.69 52465.22 88888.00 2008-04-23 09:02:04.909 114 18193.50 103.68 52465.23 88888.00 2008-04-23 09:02:05.409 114 18193.82 103.83 52465.34 88888.00 2008-04-23 09:02:05.909 114 18194.13 103.94 52465.33 88888.00 2008-04-23 09:02:06.409 114 18194.24 103.88 52465.35 88888.00 2008-04-23 09:02:06.909 114 18194.30 103.83 52465.45 88888.00 2008-04-23 09:02:07.409 114 18194.31 103.74 52465.45 88888.00 2008-04-23 09:02:07.909 114 18194.30 103.55 52465.35 88888.00 2008-04-23 09:02:08.409 114 18194.31 103.34 52465.26 88888.00 2008-04-23 09:02:08.909 114 18194.44 103.15 52465.26 88888.00 2008-04-23 09:02:09.409 114 18194.40 103.03 52465.12 88888.00 2008-04-23 09:02:09.909 114 18194.36 102.94 52465.20 88888.00 2008-04-23 09:02:10.409 114 18194.43 102.78 52465.23 88888.00 2008-04-23 09:02:10.909 114 18194.42 102.70 52465.14 88888.00 2008-04-23 09:02:11.409 114 18194.51 102.64 52465.05 88888.00 2008-04-23 09:02:11.909 114 18194.41 102.68 52464.99 88888.00 2008-04-23 09:02:12.409 114 18194.51 102.81 52464.89 88888.00 2008-04-23 09:02:12.909 114 18194.35 102.91 52464.93 88888.00 2008-04-23 09:02:13.409 114 18194.13 103.04 52464.93 88888.00 2008-04-23 09:02:13.909 114 18193.99 103.19 52464.95 88888.00 2008-04-23 09:02:14.409 114 18193.97 103.29 52464.95 88888.00 2008-04-23 09:02:14.909 114 18193.99 103.41 52465.08 88888.00 2008-04-23 09:02:15.409 114 18193.90 103.55 52464.96 88888.00 2008-04-23 09:02:15.909 114 18193.66 103.58 52464.84 88888.00 2008-04-23 09:02:16.409 114 18193.57 103.52 52464.90 88888.00 2008-04-23 09:02:16.909 114 18193.71 103.36 52464.95 88888.00 2008-04-23 09:02:17.409 114 18193.88 103.39 52464.88 88888.00 2008-04-23 09:02:17.909 114 18193.93 103.53 52464.90 88888.00 2008-04-23 09:02:18.409 114 18193.97 103.67 52465.02 88888.00 2008-04-23 09:02:18.909 114 18193.97 103.85 52465.06 88888.00 2008-04-23 09:02:19.409 114 18194.02 103.99 52465.09 88888.00 2008-04-23 09:02:19.909 114 18193.79 103.98 52465.12 88888.00 2008-04-23 09:02:20.409 114 18193.38 103.90 52465.10 88888.00 2008-04-23 09:02:20.909 114 18193.19 103.89 52465.07 88888.00 2008-04-23 09:02:21.409 114 18193.07 103.89 52465.17 88888.00 2008-04-23 09:02:21.909 114 18192.78 103.90 52465.17 88888.00 2008-04-23 09:02:22.409 114 18192.73 103.95 52465.14 88888.00 2008-04-23 09:02:22.909 114 18192.70 103.96 52465.12 88888.00 2008-04-23 09:02:23.409 114 18192.59 103.95 52465.13 88888.00 2008-04-23 09:02:23.909 114 18192.43 103.96 52465.10 88888.00 2008-04-23 09:02:24.409 114 18192.32 103.84 52465.16 88888.00 2008-04-23 09:02:24.909 114 18192.29 103.81 52465.18 88888.00 2008-04-23 09:02:25.409 114 18192.38 104.03 52465.29 88888.00 2008-04-23 09:02:25.909 114 18192.42 104.22 52465.30 88888.00 2008-04-23 09:02:26.409 114 18192.45 104.47 52465.33 88888.00 2008-04-23 09:02:26.909 114 18192.41 104.78 52465.46 88888.00 2008-04-23 09:02:27.409 114 18192.31 104.94 52465.51 88888.00 2008-04-23 09:02:27.909 114 18192.42 104.98 52465.46 88888.00 2008-04-23 09:02:28.409 114 18192.42 104.97 52465.49 88888.00 2008-04-23 09:02:28.909 114 18192.52 105.04 52465.42 88888.00 2008-04-23 09:02:29.409 114 18192.59 104.97 52465.24 88888.00 2008-04-23 09:02:29.909 114 18192.59 104.99 52465.33 88888.00 2008-04-23 09:02:30.409 114 18192.51 105.11 52465.44 88888.00 2008-04-23 09:02:30.909 114 18192.53 105.12 52465.42 88888.00 2008-04-23 09:02:31.409 114 18192.80 105.19 52465.49 88888.00 2008-04-23 09:02:31.909 114 18193.03 105.29 52465.57 88888.00 2008-04-23 09:02:32.409 114 18193.16 105.45 52465.61 88888.00 2008-04-23 09:02:32.909 114 18193.23 105.63 52465.58 88888.00 2008-04-23 09:02:33.409 114 18193.44 105.65 52465.55 88888.00 2008-04-23 09:02:33.909 114 18193.67 105.54 52465.57 88888.00 2008-04-23 09:02:34.409 114 18193.73 105.49 52465.58 88888.00 2008-04-23 09:02:34.909 114 18193.66 105.73 52465.60 88888.00 2008-04-23 09:02:35.409 114 18193.65 105.86 52465.64 88888.00 2008-04-23 09:02:35.909 114 18193.65 105.76 52465.76 88888.00 2008-04-23 09:02:36.409 114 18193.62 105.62 52465.76 88888.00 2008-04-23 09:02:36.909 114 18193.64 105.63 52465.71 88888.00 2008-04-23 09:02:37.409 114 18193.66 105.65 52465.79 88888.00 2008-04-23 09:02:37.909 114 18193.59 105.70 52465.68 88888.00 2008-04-23 09:02:38.409 114 18193.55 105.68 52465.51 88888.00 2008-04-23 09:02:38.909 114 18193.48 105.69 52465.33 88888.00 2008-04-23 09:02:39.409 114 18193.44 105.67 52465.45 88888.00 2008-04-23 09:02:39.909 114 18193.52 105.68 52465.43 88888.00 2008-04-23 09:02:40.409 114 18193.46 105.94 52465.33 88888.00 2008-04-23 09:02:40.909 114 18193.32 106.16 52465.30 88888.00 2008-04-23 09:02:41.409 114 18193.25 106.29 52465.33 88888.00 2008-04-23 09:02:41.909 114 18192.97 106.31 52465.35 88888.00 2008-04-23 09:02:42.409 114 18192.79 106.24 52465.30 88888.00 2008-04-23 09:02:42.909 114 18192.62 106.24 52465.24 88888.00 2008-04-23 09:02:43.409 114 18192.20 106.28 52465.22 88888.00 2008-04-23 09:02:43.909 114 18191.76 106.30 52465.23 88888.00 2008-04-23 09:02:44.409 114 18191.51 106.33 52465.06 88888.00 2008-04-23 09:02:44.909 114 18191.42 106.38 52464.90 88888.00 2008-04-23 09:02:45.409 114 18191.33 106.41 52464.82 88888.00 2008-04-23 09:02:45.909 114 18191.28 106.42 52464.70 88888.00 2008-04-23 09:02:46.409 114 18191.39 106.45 52464.75 88888.00 2008-04-23 09:02:46.909 114 18191.32 106.58 52464.65 88888.00 2008-04-23 09:02:47.409 114 18191.29 106.74 52464.58 88888.00 2008-04-23 09:02:47.909 114 18191.11 106.99 52464.54 88888.00 2008-04-23 09:02:48.409 114 18190.91 107.16 52464.43 88888.00 2008-04-23 09:02:48.909 114 18190.84 107.20 52464.48 88888.00 2008-04-23 09:02:49.409 114 18190.72 107.22 52464.41 88888.00 2008-04-23 09:02:49.909 114 18190.55 107.29 52464.25 88888.00 2008-04-23 09:02:50.409 114 18190.61 107.25 52464.20 88888.00 2008-04-23 09:02:50.909 114 18190.43 107.15 52464.15 88888.00 2008-04-23 09:02:51.409 114 18190.54 107.07 52464.24 88888.00 2008-04-23 09:02:51.909 114 18190.71 107.06 52464.17 88888.00 2008-04-23 09:02:52.409 114 18191.00 107.04 52464.13 88888.00 2008-04-23 09:02:52.909 114 18191.20 107.07 52464.10 88888.00 2008-04-23 09:02:53.409 114 18191.36 107.17 52464.15 88888.00 2008-04-23 09:02:53.909 114 18191.42 107.26 52464.08 88888.00 2008-04-23 09:02:54.409 114 18191.43 107.20 52464.29 88888.00 2008-04-23 09:02:54.909 114 18191.53 107.11 52464.42 88888.00 2008-04-23 09:02:55.409 114 18191.61 106.99 52464.58 88888.00 2008-04-23 09:02:55.909 114 18191.81 106.82 52464.75 88888.00 2008-04-23 09:02:56.409 114 18191.89 106.63 52464.76 88888.00 2008-04-23 09:02:56.909 114 18191.88 106.52 52464.77 88888.00 2008-04-23 09:02:57.409 114 18191.81 106.34 52464.71 88888.00 2008-04-23 09:02:57.909 114 18191.97 106.12 52464.74 88888.00 2008-04-23 09:02:58.409 114 18192.16 106.11 52464.77 88888.00 2008-04-23 09:02:58.909 114 18192.48 106.26 52464.86 88888.00 2008-04-23 09:02:59.409 114 18192.82 106.57 52464.98 88888.00 2008-04-23 09:02:59.909 114 18193.08 106.85 52465.09 88888.00 2008-04-23 09:03:00.409 114 18193.26 106.89 52465.17 88888.00 2008-04-23 09:03:00.909 114 18193.45 106.81 52465.18 88888.00 2008-04-23 09:03:01.409 114 18193.79 106.78 52465.26 88888.00 2008-04-23 09:03:01.909 114 18194.14 106.72 52465.24 88888.00 2008-04-23 09:03:02.409 114 18194.24 106.69 52465.33 88888.00 2008-04-23 09:03:02.909 114 18194.40 106.74 52465.34 88888.00 2008-04-23 09:03:03.409 114 18194.44 106.79 52465.32 88888.00 2008-04-23 09:03:03.909 114 18194.43 106.86 52465.29 88888.00 2008-04-23 09:03:04.409 114 18194.48 106.81 52465.21 88888.00 2008-04-23 09:03:04.909 114 18194.38 106.80 52465.24 88888.00 2008-04-23 09:03:05.409 114 18194.24 106.72 52465.28 88888.00 2008-04-23 09:03:05.909 114 18194.19 106.70 52465.41 88888.00 2008-04-23 09:03:06.409 114 18194.06 106.66 52465.32 88888.00 2008-04-23 09:03:06.909 114 18193.87 106.42 52465.31 88888.00 2008-04-23 09:03:07.409 114 18193.79 106.12 52465.45 88888.00 2008-04-23 09:03:07.909 114 18193.89 105.96 52465.46 88888.00 2008-04-23 09:03:08.409 114 18193.87 105.91 52465.47 88888.00 2008-04-23 09:03:08.909 114 18193.84 105.82 52465.41 88888.00 2008-04-23 09:03:09.409 114 18193.97 105.86 52465.58 88888.00 2008-04-23 09:03:09.909 114 18193.88 106.00 52465.64 88888.00 2008-04-23 09:03:10.409 114 18193.88 106.17 52465.70 88888.00 2008-04-23 09:03:10.909 114 18193.81 106.37 52465.69 88888.00 2008-04-23 09:03:11.409 114 18193.89 106.49 52465.76 88888.00 2008-04-23 09:03:11.909 114 18193.87 106.52 52465.77 88888.00 2008-04-23 09:03:12.409 114 18193.98 106.65 52465.74 88888.00 2008-04-23 09:03:12.909 114 18194.05 106.71 52465.72 88888.00 2008-04-23 09:03:13.409 114 18194.05 106.90 52465.60 88888.00 2008-04-23 09:03:13.909 114 18194.00 107.18 52465.60 88888.00 2008-04-23 09:03:14.409 114 18194.09 107.40 52465.66 88888.00 2008-04-23 09:03:14.909 114 18194.08 107.51 52465.70 88888.00 2008-04-23 09:03:15.409 114 18194.12 107.54 52465.88 88888.00 2008-04-23 09:03:15.909 114 18194.19 107.48 52465.95 88888.00 2008-04-23 09:03:16.409 114 18194.30 107.43 52465.99 88888.00 2008-04-23 09:03:16.909 114 18194.42 107.36 52466.11 88888.00 2008-04-23 09:03:17.409 114 18194.58 107.32 52466.13 88888.00 2008-04-23 09:03:17.909 114 18194.52 107.25 52466.22 88888.00 2008-04-23 09:03:18.409 114 18194.32 107.18 52466.15 88888.00 2008-04-23 09:03:18.909 114 18194.16 107.15 52466.29 88888.00 2008-04-23 09:03:19.409 114 18194.03 107.16 52466.38 88888.00 2008-04-23 09:03:19.909 114 18193.99 107.19 52466.29 88888.00 2008-04-23 09:03:20.409 114 18193.86 107.13 52466.32 88888.00 2008-04-23 09:03:20.909 114 18193.94 107.14 52466.39 88888.00 2008-04-23 09:03:21.409 114 18193.94 107.22 52466.39 88888.00 2008-04-23 09:03:21.909 114 18194.14 107.35 52466.44 88888.00 2008-04-23 09:03:22.409 114 18194.25 107.53 52466.35 88888.00 2008-04-23 09:03:22.909 114 18194.24 107.70 52466.34 88888.00 2008-04-23 09:03:23.409 114 18194.26 107.89 52466.40 88888.00 2008-04-23 09:03:23.909 114 18194.26 107.92 52466.37 88888.00 2008-04-23 09:03:24.409 114 18194.28 107.91 52466.26 88888.00 2008-04-23 09:03:24.909 114 18194.32 108.03 52466.23 88888.00 2008-04-23 09:03:25.409 114 18194.35 108.06 52466.28 88888.00 2008-04-23 09:03:25.909 114 18194.35 108.15 52466.36 88888.00 2008-04-23 09:03:26.409 114 18194.36 108.33 52466.30 88888.00 2008-04-23 09:03:26.909 114 18194.25 108.41 52466.24 88888.00 2008-04-23 09:03:27.409 114 18194.08 108.47 52466.34 88888.00 2008-04-23 09:03:27.909 114 18193.98 108.52 52466.28 88888.00 2008-04-23 09:03:28.409 114 18193.90 108.45 52466.15 88888.00 2008-04-23 09:03:28.909 114 18193.78 108.37 52466.05 88888.00 2008-04-23 09:03:29.409 114 18193.83 108.48 52466.02 88888.00 2008-04-23 09:03:29.909 114 18193.81 108.71 52465.97 88888.00 2008-04-23 09:03:30.409 114 18193.76 109.05 52466.02 88888.00 2008-04-23 09:03:30.909 114 18193.52 109.31 52466.03 88888.00 2008-04-23 09:03:31.409 114 18193.21 109.35 52466.10 88888.00 2008-04-23 09:03:31.909 114 18193.02 109.28 52466.18 88888.00 2008-04-23 09:03:32.409 114 18192.84 109.19 52466.23 88888.00 2008-04-23 09:03:32.909 114 18192.76 108.95 52466.12 88888.00 2008-04-23 09:03:33.409 114 18192.91 108.74 52466.12 88888.00 2008-04-23 09:03:33.909 114 18193.01 108.53 52466.05 88888.00 2008-04-23 09:03:34.409 114 18193.03 108.35 52465.95 88888.00 2008-04-23 09:03:34.909 114 18193.24 108.25 52465.93 88888.00 2008-04-23 09:03:35.409 114 18193.32 108.21 52465.97 88888.00 2008-04-23 09:03:35.909 114 18193.29 108.16 52465.80 88888.00 2008-04-23 09:03:36.409 114 18193.43 108.15 52465.66 88888.00 2008-04-23 09:03:36.909 114 18193.41 108.19 52465.60 88888.00 2008-04-23 09:03:37.409 114 18193.35 108.12 52465.43 88888.00 2008-04-23 09:03:37.909 114 18193.28 108.03 52465.40 88888.00 2008-04-23 09:03:38.409 114 18193.23 107.97 52465.42 88888.00 2008-04-23 09:03:38.909 114 18193.22 107.96 52465.47 88888.00 2008-04-23 09:03:39.409 114 18193.30 107.92 52465.42 88888.00 2008-04-23 09:03:39.909 114 18193.35 107.95 52465.32 88888.00 2008-04-23 09:03:40.409 114 18193.54 108.06 52465.32 88888.00 2008-04-23 09:03:40.909 114 18193.70 108.28 52465.20 88888.00 2008-04-23 09:03:41.409 114 18193.67 108.43 52465.16 88888.00 2008-04-23 09:03:41.909 114 18193.70 108.64 52465.19 88888.00 2008-04-23 09:03:42.409 114 18193.80 108.62 52465.25 88888.00 2008-04-23 09:03:42.909 114 18193.75 108.72 52465.25 88888.00 2008-04-23 09:03:43.409 114 18193.81 108.89 52465.25 88888.00 2008-04-23 09:03:43.909 114 18193.72 108.96 52465.35 88888.00 2008-04-23 09:03:44.409 114 18193.69 109.02 52465.33 88888.00 2008-04-23 09:03:44.909 114 18193.76 109.23 52465.28 88888.00 2008-04-23 09:03:45.409 114 18193.69 109.30 52465.21 88888.00 2008-04-23 09:03:45.909 114 18193.75 109.24 52465.23 88888.00 2008-04-23 09:03:46.409 114 18193.59 109.07 52465.21 88888.00 2008-04-23 09:03:46.909 114 18193.47 108.80 52465.17 88888.00 2008-04-23 09:03:47.409 114 18193.48 108.61 52465.30 88888.00 2008-04-23 09:03:47.909 114 18193.39 108.59 52465.25 88888.00 2008-04-23 09:03:48.409 114 18193.44 108.70 52465.28 88888.00 2008-04-23 09:03:48.909 114 18193.39 108.76 52465.32 88888.00 2008-04-23 09:03:49.409 114 18193.67 109.01 52465.20 88888.00 2008-04-23 09:03:49.909 114 18193.77 109.15 52465.23 88888.00 2008-04-23 09:03:50.409 114 18193.79 109.21 52465.24 88888.00 2008-04-23 09:03:50.909 114 18193.75 109.19 52465.21 88888.00 2008-04-23 09:03:51.409 114 18193.91 109.18 52465.20 88888.00 2008-04-23 09:03:51.909 114 18194.03 109.12 52465.24 88888.00 2008-04-23 09:03:52.409 114 18194.20 109.03 52465.25 88888.00 2008-04-23 09:03:52.909 114 18194.40 109.09 52465.39 88888.00 2008-04-23 09:03:53.409 114 18194.58 109.15 52465.30 88888.00 2008-04-23 09:03:53.909 114 18194.54 109.26 52465.41 88888.00 2008-04-23 09:03:54.409 114 18194.63 109.39 52465.52 88888.00 2008-04-23 09:03:54.909 114 18194.70 109.36 52465.49 88888.00 2008-04-23 09:03:55.409 114 18194.74 109.31 52465.45 88888.00 2008-04-23 09:03:55.909 114 18194.90 109.18 52465.43 88888.00 2008-04-23 09:03:56.409 114 18194.95 109.28 52465.60 88888.00 2008-04-23 09:03:56.909 114 18194.91 109.51 52465.72 88888.00 2008-04-23 09:03:57.409 114 18194.76 109.66 52465.81 88888.00 2008-04-23 09:03:57.909 114 18194.60 109.74 52465.78 88888.00 2008-04-23 09:03:58.409 114 18194.36 109.63 52465.81 88888.00 2008-04-23 09:03:58.909 114 18194.42 109.46 52465.83 88888.00 2008-04-23 09:03:59.409 114 18194.48 109.25 52465.84 88888.00 2008-04-23 09:03:59.909 114 18194.49 109.10 52465.84 88888.00 2008-04-23 09:04:00.409 114 18194.41 109.03 52465.97 88888.00 2008-04-23 09:04:00.909 114 18194.40 109.06 52465.98 88888.00 2008-04-23 09:04:01.409 114 18194.51 109.21 52465.92 88888.00 2008-04-23 09:04:01.909 114 18194.38 109.36 52465.99 88888.00 2008-04-23 09:04:02.409 114 18194.38 109.39 52466.12 88888.00 2008-04-23 09:04:02.909 114 18194.46 109.59 52466.06 88888.00 2008-04-23 09:04:03.409 114 18194.23 109.67 52466.04 88888.00 2008-04-23 09:04:03.909 114 18194.17 109.76 52466.00 88888.00 2008-04-23 09:04:04.409 114 18194.14 109.85 52466.05 88888.00 2008-04-23 09:04:04.909 114 18193.94 109.86 52466.07 88888.00 2008-04-23 09:04:05.409 114 18194.01 109.83 52466.15 88888.00 2008-04-23 09:04:05.909 114 18194.05 109.70 52466.09 88888.00 2008-04-23 09:04:06.409 114 18194.03 109.64 52466.13 88888.00 2008-04-23 09:04:06.909 114 18194.01 109.50 52466.15 88888.00 2008-04-23 09:04:07.409 114 18194.05 109.32 52466.16 88888.00 2008-04-23 09:04:07.909 114 18194.19 109.34 52466.15 88888.00 2008-04-23 09:04:08.409 114 18194.14 109.30 52466.19 88888.00 2008-04-23 09:04:08.909 114 18194.09 109.24 52466.19 88888.00 2008-04-23 09:04:09.409 114 18194.09 109.37 52466.22 88888.00 2008-04-23 09:04:09.909 114 18194.14 109.49 52466.27 88888.00 2008-04-23 09:04:10.409 114 18194.17 109.61 52466.34 88888.00 2008-04-23 09:04:10.909 114 18194.17 109.59 52466.19 88888.00 2008-04-23 09:04:11.409 114 18194.09 109.58 52466.16 88888.00 2008-04-23 09:04:11.909 114 18194.04 109.56 52466.16 88888.00 2008-04-23 09:04:12.409 114 18193.88 109.49 52466.24 88888.00 2008-04-23 09:04:12.909 114 18193.92 109.37 52466.32 88888.00 2008-04-23 09:04:13.409 114 18193.99 109.23 52466.37 88888.00 2008-04-23 09:04:13.909 114 18193.99 109.14 52466.37 88888.00 2008-04-23 09:04:14.409 114 18194.06 109.08 52466.34 88888.00 2008-04-23 09:04:14.909 114 18194.19 108.99 52466.33 88888.00 2008-04-23 09:04:15.409 114 18194.19 108.89 52466.37 88888.00 2008-04-23 09:04:15.909 114 18194.33 108.82 52466.48 88888.00 2008-04-23 09:04:16.409 114 18194.56 108.83 52466.46 88888.00 2008-04-23 09:04:16.909 114 18194.84 108.78 52466.49 88888.00 2008-04-23 09:04:17.409 114 18195.03 108.73 52466.61 88888.00 2008-04-23 09:04:17.909 114 18195.20 108.74 52466.65 88888.00 2008-04-23 09:04:18.409 114 18195.36 108.82 52466.58 88888.00 2008-04-23 09:04:18.909 114 18195.53 108.95 52466.81 88888.00 2008-04-23 09:04:19.409 114 18195.68 109.13 52466.88 88888.00 2008-04-23 09:04:19.909 114 18195.86 109.29 52466.81 88888.00 2008-04-23 09:04:20.409 114 18196.01 109.32 52466.90 88888.00 2008-04-23 09:04:20.909 114 18196.29 109.36 52466.93 88888.00 2008-04-23 09:04:21.409 114 18196.40 109.33 52467.06 88888.00 2008-04-23 09:04:21.909 114 18196.42 109.28 52467.14 88888.00 2008-04-23 09:04:22.409 114 18196.49 109.22 52467.23 88888.00 2008-04-23 09:04:22.909 114 18196.54 109.29 52467.37 88888.00 2008-04-23 09:04:23.409 114 18196.60 109.25 52467.60 88888.00 2008-04-23 09:04:23.909 114 18196.59 109.14 52467.66 88888.00 2008-04-23 09:04:24.409 114 18196.59 109.05 52467.61 88888.00 2008-04-23 09:04:24.909 114 18196.61 108.97 52467.65 88888.00 2008-04-23 09:04:25.409 114 18196.58 108.88 52467.68 88888.00 2008-04-23 09:04:25.909 114 18196.75 108.85 52467.84 88888.00 2008-04-23 09:04:26.409 114 18196.87 108.86 52467.80 88888.00 2008-04-23 09:04:26.909 114 18196.98 108.84 52467.78 88888.00 2008-04-23 09:04:27.409 114 18197.05 108.95 52467.90 88888.00 2008-04-23 09:04:27.909 114 18197.16 109.09 52468.08 88888.00 2008-04-23 09:04:28.409 114 18197.19 109.20 52468.23 88888.00 2008-04-23 09:04:28.909 114 18197.08 109.31 52468.24 88888.00 2008-04-23 09:04:29.409 114 18197.04 109.29 52468.30 88888.00 2008-04-23 09:04:29.909 114 18197.03 109.21 52468.39 88888.00 2008-04-23 09:04:30.409 114 18197.10 109.15 52468.32 88888.00 2008-04-23 09:04:30.909 114 18197.17 109.16 52468.27 88888.00 2008-04-23 09:04:31.409 114 18197.36 109.28 52468.30 88888.00 2008-04-23 09:04:31.909 114 18197.47 109.38 52468.36 88888.00 2008-04-23 09:04:32.409 114 18197.53 109.47 52468.35 88888.00 2008-04-23 09:04:32.909 114 18197.73 109.62 52468.32 88888.00 2008-04-23 09:04:33.409 114 18197.78 109.68 52468.41 88888.00 2008-04-23 09:04:33.909 114 18197.66 109.82 52468.44 88888.00 2008-04-23 09:04:34.409 114 18197.42 110.01 52468.47 88888.00 2008-04-23 09:04:34.909 114 18197.20 110.13 52468.56 88888.00 2008-04-23 09:04:35.409 114 18197.06 110.36 52468.60 88888.00 2008-04-23 09:04:35.909 114 18196.90 110.63 52468.46 88888.00 2008-04-23 09:04:36.409 114 18196.70 110.85 52468.51 88888.00 2008-04-23 09:04:36.909 114 18196.70 110.91 52468.56 88888.00 2008-04-23 09:04:37.409 114 18196.51 111.00 52468.60 88888.00 2008-04-23 09:04:37.909 114 18196.55 110.97 52468.83 88888.00 2008-04-23 09:04:38.409 114 18196.68 110.94 52468.92 88888.00 2008-04-23 09:04:38.909 114 18196.80 110.91 52468.85 88888.00 2008-04-23 09:04:39.409 114 18196.88 110.78 52468.90 88888.00 2008-04-23 09:04:39.909 114 18196.86 110.62 52469.04 88888.00 2008-04-23 09:04:40.409 114 18196.90 110.91 52469.09 88888.00 2008-04-23 09:04:40.909 114 18196.96 111.29 52469.19 88888.00 2008-04-23 09:04:41.409 114 18196.97 111.36 52469.32 88888.00 2008-04-23 09:04:41.909 114 18196.92 111.39 52469.38 88888.00 2008-04-23 09:04:42.409 114 18196.99 111.44 52469.47 88888.00 2008-04-23 09:04:42.909 114 18196.98 111.48 52469.50 88888.00 2008-04-23 09:04:43.409 114 18197.02 111.57 52469.58 88888.00 2008-04-23 09:04:43.909 114 18197.15 111.65 52469.64 88888.00 2008-04-23 09:04:44.409 114 18197.09 111.51 52469.71 88888.00 2008-04-23 09:04:44.909 114 18197.21 111.44 52469.76 88888.00 2008-04-23 09:04:45.409 114 18197.35 111.33 52469.70 88888.00 2008-04-23 09:04:45.909 114 18197.49 111.32 52469.71 88888.00 2008-04-23 09:04:46.409 114 18197.67 111.35 52469.88 88888.00 2008-04-23 09:04:46.909 114 18197.73 111.17 52469.95 88888.00 2008-04-23 09:04:47.409 114 18197.75 111.25 52469.93 88888.00 2008-04-23 09:04:47.909 114 18197.85 111.25 52470.07 88888.00 2008-04-23 09:04:48.409 114 18198.21 111.21 52470.05 88888.00 2008-04-23 09:04:48.909 114 18198.48 111.24 52470.11 88888.00 2008-04-23 09:04:49.409 114 18198.83 111.31 52470.17 88888.00 2008-04-23 09:04:49.909 114 18199.11 111.39 52470.17 88888.00 2008-04-23 09:04:50.409 114 18199.47 111.66 52470.19 88888.00 2008-04-23 09:04:50.909 114 18199.83 111.85 52470.30 88888.00 2008-04-23 09:04:51.409 114 18200.14 112.11 52470.44 88888.00 2008-04-23 09:04:51.909 114 18200.36 112.40 52470.46 88888.00 2008-04-23 09:04:52.409 114 18200.42 112.50 52470.53 88888.00 2008-04-23 09:04:52.909 114 18200.41 112.41 52470.59 88888.00 2008-04-23 09:04:53.409 114 18200.40 112.37 52470.68 88888.00 2008-04-23 09:04:53.909 114 18200.55 112.30 52470.85 88888.00 2008-04-23 09:04:54.409 114 18200.53 112.32 52470.85 88888.00 2008-04-23 09:04:54.909 114 18200.59 112.24 52470.89 88888.00 2008-04-23 09:04:55.409 114 18200.75 112.31 52470.94 88888.00 2008-04-23 09:04:55.909 114 18200.63 112.42 52471.03 88888.00 2008-04-23 09:04:56.409 114 18200.46 112.49 52471.15 88888.00 2008-04-23 09:04:56.909 114 18200.10 112.35 52471.32 88888.00 2008-04-23 09:04:57.409 114 18200.06 112.09 52471.40 88888.00 2008-04-23 09:04:57.909 114 18200.06 112.00 52471.17 88888.00 2008-04-23 09:04:58.409 114 18200.11 112.03 52471.16 88888.00 2008-04-23 09:04:58.909 114 18200.05 112.04 52471.22 88888.00 2008-04-23 09:04:59.409 114 18200.13 112.03 52471.20 88888.00 2008-04-23 09:04:59.909 114 18200.30 112.04 52471.23 88888.00 2008-04-23 09:05:00.409 114 18200.33 112.14 52471.37 88888.00 2008-04-23 09:05:00.909 114 18200.23 112.31 52471.36 88888.00 2008-04-23 09:05:01.409 114 18199.91 112.37 52471.40 88888.00 2008-04-23 09:05:01.909 114 18199.75 112.45 52471.36 88888.00 2008-04-23 09:05:02.409 114 18199.64 112.47 52471.29 88888.00 2008-04-23 09:05:02.909 114 18199.46 112.44 52471.32 88888.00 2008-04-23 09:05:03.409 114 18199.26 112.30 52471.49 88888.00 2008-04-23 09:05:03.909 114 18198.99 112.24 52471.55 88888.00 2008-04-23 09:05:04.409 114 18198.88 112.30 52471.55 88888.00 2008-04-23 09:05:04.909 114 18198.91 112.46 52471.60 88888.00 2008-04-23 09:05:05.409 114 18198.98 112.62 52471.66 88888.00 2008-04-23 09:05:05.909 114 18199.07 112.84 52471.67 88888.00 2008-04-23 09:05:06.409 114 18198.90 113.01 52471.55 88888.00 2008-04-23 09:05:06.909 114 18198.89 113.06 52471.63 88888.00 2008-04-23 09:05:07.409 114 18198.84 113.39 52471.71 88888.00 2008-04-23 09:05:07.909 114 18198.81 113.62 52471.92 88888.00 2008-04-23 09:05:08.409 114 18198.76 113.77 52472.01 88888.00 2008-04-23 09:05:08.909 114 18198.70 113.81 52472.14 88888.00 2008-04-23 09:05:09.409 114 18198.65 113.91 52472.17 88888.00 2008-04-23 09:05:09.909 114 18198.65 113.97 52472.26 88888.00 2008-04-23 09:05:10.409 114 18198.66 114.08 52472.15 88888.00 2008-04-23 09:05:10.909 114 18198.56 114.20 52472.24 88888.00 2008-04-23 09:05:11.409 114 18198.48 114.32 52472.30 88888.00 2008-04-23 09:05:11.909 114 18198.43 114.48 52472.40 88888.00 2008-04-23 09:05:12.409 114 18198.43 114.69 52472.45 88888.00 2008-04-23 09:05:12.909 114 18198.20 114.85 52472.45 88888.00 2008-04-23 09:05:13.409 114 18198.10 114.90 52472.56 88888.00 2008-04-23 09:05:13.909 114 18198.25 114.85 52472.71 88888.00 2008-04-23 09:05:14.409 114 18198.33 114.86 52472.71 88888.00 2008-04-23 09:05:14.909 114 18198.35 114.96 52472.73 88888.00 2008-04-23 09:05:15.409 114 18198.59 115.07 52472.75 88888.00 2008-04-23 09:05:15.909 114 18198.81 115.07 52472.73 88888.00 2008-04-23 09:05:16.409 114 18198.98 115.08 52472.78 88888.00 2008-04-23 09:05:16.909 114 18199.12 115.19 52472.79 88888.00 2008-04-23 09:05:17.409 114 18199.32 115.49 52472.71 88888.00 2008-04-23 09:05:17.909 114 18199.46 115.66 52472.78 88888.00 2008-04-23 09:05:18.409 114 18199.52 115.72 52472.97 88888.00 2008-04-23 09:05:18.909 114 18199.72 115.74 52473.01 88888.00 2008-04-23 09:05:19.409 114 18199.76 115.61 52473.08 88888.00 2008-04-23 09:05:19.909 114 18199.78 115.38 52473.11 88888.00 2008-04-23 09:05:20.409 114 18199.85 115.25 52473.06 88888.00 2008-04-23 09:05:20.909 114 18199.85 115.33 52472.97 88888.00 2008-04-23 09:05:21.409 114 18199.96 115.46 52472.94 88888.00 2008-04-23 09:05:21.909 114 18200.11 115.64 52472.89 88888.00 2008-04-23 09:05:22.409 114 18200.14 115.69 52472.85 88888.00 2008-04-23 09:05:22.909 114 18200.28 115.75 52472.85 88888.00 2008-04-23 09:05:23.409 114 18200.22 115.83 52472.87 88888.00 2008-04-23 09:05:23.909 114 18200.25 115.89 52472.90 88888.00 2008-04-23 09:05:24.409 114 18200.28 115.95 52473.03 88888.00 2008-04-23 09:05:24.909 114 18200.22 116.03 52473.05 88888.00 2008-04-23 09:05:25.409 114 18200.33 116.13 52473.06 88888.00 2008-04-23 09:05:25.909 114 18200.60 116.23 52473.05 88888.00 2008-04-23 09:05:26.409 114 18200.76 116.33 52473.23 88888.00 2008-04-23 09:05:26.909 114 18201.05 116.40 52473.33 88888.00 2008-04-23 09:05:27.409 114 18201.30 116.51 52473.37 88888.00 2008-04-23 09:05:27.909 114 18201.46 116.56 52473.42 88888.00 2008-04-23 09:05:28.409 114 18201.53 116.72 52473.38 88888.00 2008-04-23 09:05:28.909 114 18201.60 116.84 52473.34 88888.00 2008-04-23 09:05:29.409 114 18201.70 116.91 52473.41 88888.00 2008-04-23 09:05:29.909 114 18201.72 116.77 52473.48 88888.00 2008-04-23 09:05:30.409 114 18201.63 116.75 52473.51 88888.00 2008-04-23 09:05:30.909 114 18201.49 116.78 52473.64 88888.00 2008-04-23 09:05:31.409 114 18201.38 116.79 52473.71 88888.00 2008-04-23 09:05:31.909 114 18201.55 116.81 52473.81 88888.00 2008-04-23 09:05:32.409 114 18201.50 116.82 52473.79 88888.00 2008-04-23 09:05:32.909 114 18201.62 116.88 52473.96 88888.00 2008-04-23 09:05:33.409 114 18201.86 116.81 52474.06 88888.00 2008-04-23 09:05:33.909 114 18202.03 116.82 52474.09 88888.00 2008-04-23 09:05:34.409 114 18202.19 116.83 52474.06 88888.00 2008-04-23 09:05:34.909 114 18202.36 116.81 52474.07 88888.00 2008-04-23 09:05:35.409 114 18202.46 116.81 52474.13 88888.00 2008-04-23 09:05:35.909 114 18202.82 116.95 52474.07 88888.00 2008-04-23 09:05:36.409 114 18202.99 116.98 52473.99 88888.00 2008-04-23 09:05:36.909 114 18203.10 117.05 52473.98 88888.00 2008-04-23 09:05:37.409 114 18203.27 117.10 52473.99 88888.00 2008-04-23 09:05:37.909 114 18203.38 117.07 52474.10 88888.00 2008-04-23 09:05:38.409 114 18203.40 116.99 52474.13 88888.00 2008-04-23 09:05:38.909 114 18203.50 116.88 52474.14 88888.00 2008-04-23 09:05:39.409 114 18203.65 116.85 52474.16 88888.00 2008-04-23 09:05:39.909 114 18203.54 116.82 52474.25 88888.00 2008-04-23 09:05:40.409 114 18203.67 116.78 52474.31 88888.00 2008-04-23 09:05:40.909 114 18203.80 116.75 52474.36 88888.00 2008-04-23 09:05:41.409 114 18203.75 116.72 52474.46 88888.00 2008-04-23 09:05:41.909 114 18203.82 116.66 52474.54 88888.00 2008-04-23 09:05:42.409 114 18204.12 116.57 52474.60 88888.00 2008-04-23 09:05:42.909 114 18204.23 116.53 52474.42 88888.00 2008-04-23 09:05:43.409 114 18204.33 116.48 52474.33 88888.00 2008-04-23 09:05:43.909 114 18204.51 116.51 52474.46 88888.00 2008-04-23 09:05:44.409 114 18204.63 116.67 52474.75 88888.00 2008-04-23 09:05:44.909 114 18204.70 116.81 52474.89 88888.00 2008-04-23 09:05:45.409 114 18204.75 117.01 52474.98 88888.00 2008-04-23 09:05:45.909 114 18204.80 117.01 52475.08 88888.00 2008-04-23 09:05:46.409 114 18204.78 117.14 52475.15 88888.00 2008-04-23 09:05:46.909 114 18204.69 117.25 52475.31 88888.00 2008-04-23 09:05:47.409 114 18204.62 117.40 52475.41 88888.00 2008-04-23 09:05:47.909 114 18204.48 117.67 52475.44 88888.00 2008-04-23 09:05:48.409 114 18204.43 117.77 52475.52 88888.00 2008-04-23 09:05:48.909 114 18204.58 117.77 52475.65 88888.00 2008-04-23 09:05:49.409 114 18204.68 117.86 52475.82 88888.00 2008-04-23 09:05:49.909 114 18204.67 117.88 52475.95 88888.00 2008-04-23 09:05:50.409 114 18204.74 117.91 52476.05 88888.00 2008-04-23 09:05:50.909 114 18204.79 117.96 52476.14 88888.00 2008-04-23 09:05:51.409 114 18204.76 118.04 52476.14 88888.00 2008-04-23 09:05:51.909 114 18204.88 118.03 52476.23 88888.00 2008-04-23 09:05:52.409 114 18205.02 118.04 52476.18 88888.00 2008-04-23 09:05:52.909 114 18205.28 118.00 52476.28 88888.00 2008-04-23 09:05:53.409 114 18205.42 118.03 52476.45 88888.00 2008-04-23 09:05:53.909 114 18205.50 118.12 52476.70 88888.00 2008-04-23 09:05:54.409 114 18205.49 118.28 52476.70 88888.00 2008-04-23 09:05:54.909 114 18205.33 118.37 52476.74 88888.00 2008-04-23 09:05:55.409 114 18205.31 118.30 52476.69 88888.00 2008-04-23 09:05:55.909 114 18205.34 118.25 52476.88 88888.00 2008-04-23 09:05:56.409 114 18205.43 118.06 52476.83 88888.00 2008-04-23 09:05:56.909 114 18205.55 118.09 52476.90 88888.00 2008-04-23 09:05:57.409 114 18205.76 118.10 52476.86 88888.00 2008-04-23 09:05:57.909 114 18205.77 118.05 52476.85 88888.00 2008-04-23 09:05:58.409 114 18205.99 118.12 52476.76 88888.00 2008-04-23 09:05:58.909 114 18205.97 118.21 52476.71 88888.00 2008-04-23 09:05:59.409 114 18206.11 118.26 52476.74 88888.00 2008-04-23 09:05:59.909 114 18206.27 118.36 52476.88 88888.00 2008-04-23 09:06:00.409 114 18206.38 118.51 52476.86 88888.00 2008-04-23 09:06:00.909 114 18206.46 118.51 52476.88 88888.00 2008-04-23 09:06:01.409 114 18206.44 118.46 52476.89 88888.00 2008-04-23 09:06:01.909 114 18206.47 118.48 52476.89 88888.00 2008-04-23 09:06:02.409 114 18206.57 118.51 52476.84 88888.00 2008-04-23 09:06:02.909 114 18206.72 118.41 52476.95 88888.00 2008-04-23 09:06:03.409 114 18206.92 118.43 52476.98 88888.00 2008-04-23 09:06:03.909 114 18206.93 118.69 52477.04 88888.00 2008-04-23 09:06:04.409 114 18207.13 118.77 52477.05 88888.00 2008-04-23 09:06:04.909 114 18207.04 118.76 52476.98 88888.00 2008-04-23 09:06:05.409 114 18207.00 118.81 52476.97 88888.00 2008-04-23 09:06:05.909 114 18207.11 118.83 52476.92 88888.00 2008-04-23 09:06:06.409 114 18207.22 118.85 52477.15 88888.00 2008-04-23 09:06:06.909 114 18207.28 119.05 52477.20 88888.00 2008-04-23 09:06:07.409 114 18207.35 119.26 52477.16 88888.00 2008-04-23 09:06:07.909 114 18207.37 119.38 52477.27 88888.00 2008-04-23 09:06:08.409 114 18207.32 119.40 52477.39 88888.00 2008-04-23 09:06:08.909 114 18207.09 119.30 52477.40 88888.00 2008-04-23 09:06:09.409 114 18207.18 119.33 52477.46 88888.00 2008-04-23 09:06:09.909 114 18207.27 119.47 52477.53 88888.00 2008-04-23 09:06:10.409 114 18207.05 119.56 52477.47 88888.00 2008-04-23 09:06:10.909 114 18207.01 119.65 52477.55 88888.00 2008-04-23 09:06:11.409 114 18206.94 119.74 52477.62 88888.00 2008-04-23 09:06:11.909 114 18206.96 119.92 52477.67 88888.00 2008-04-23 09:06:12.409 114 18206.94 120.10 52477.67 88888.00 2008-04-23 09:06:12.909 114 18206.93 120.30 52477.79 88888.00 2008-04-23 09:06:13.409 114 18207.02 120.57 52477.74 88888.00 2008-04-23 09:06:13.909 114 18207.01 120.84 52477.75 88888.00 2008-04-23 09:06:14.409 114 18207.08 121.08 52477.81 88888.00 2008-04-23 09:06:14.909 114 18207.05 121.11 52477.94 88888.00 2008-04-23 09:06:15.409 114 18207.09 121.17 52477.96 88888.00 2008-04-23 09:06:15.909 114 18207.12 121.38 52478.08 88888.00 2008-04-23 09:06:16.409 114 18207.01 121.63 52478.13 88888.00 2008-04-23 09:06:16.909 114 18207.11 122.00 52478.23 88888.00 2008-04-23 09:06:17.409 114 18207.23 121.98 52478.29 88888.00 2008-04-23 09:06:17.909 114 18207.35 121.98 52478.35 88888.00 2008-04-23 09:06:18.409 114 18207.32 122.05 52478.43 88888.00 2008-04-23 09:06:18.909 114 18207.36 122.15 52478.37 88888.00 2008-04-23 09:06:19.409 114 18207.47 122.18 52478.59 88888.00 2008-04-23 09:06:19.909 114 18207.58 122.11 52478.65 88888.00 2008-04-23 09:06:20.409 114 18207.78 122.31 52478.68 88888.00 2008-04-23 09:06:20.909 114 18207.91 122.46 52478.64 88888.00 2008-04-23 09:06:21.409 114 18207.95 122.55 52478.69 88888.00 2008-04-23 09:06:21.909 114 18207.88 122.66 52478.67 88888.00 2008-04-23 09:06:22.409 114 18207.77 122.75 52478.71 88888.00 2008-04-23 09:06:22.909 114 18207.82 122.91 52478.90 88888.00 2008-04-23 09:06:23.409 114 18207.74 123.04 52479.14 88888.00 2008-04-23 09:06:23.909 114 18207.65 123.06 52479.09 88888.00 2008-04-23 09:06:24.409 114 18207.67 122.90 52478.98 88888.00 2008-04-23 09:06:24.909 114 18207.70 122.68 52479.11 88888.00 2008-04-23 09:06:25.409 114 18207.58 122.56 52479.12 88888.00 2008-04-23 09:06:25.909 114 18207.55 122.49 52479.09 88888.00 2008-04-23 09:06:26.409 114 18207.63 122.24 52479.05 88888.00 2008-04-23 09:06:26.909 114 18207.73 122.10 52478.90 88888.00 2008-04-23 09:06:27.409 114 18207.89 122.12 52478.79 88888.00 2008-04-23 09:06:27.909 114 18207.91 122.11 52478.88 88888.00 2008-04-23 09:06:28.409 114 18208.02 122.15 52479.02 88888.00 2008-04-23 09:06:28.909 114 18208.05 122.26 52479.20 88888.00 2008-04-23 09:06:29.409 114 18208.17 122.36 52479.28 88888.00 2008-04-23 09:06:29.909 114 18208.19 122.51 52479.36 88888.00 2008-04-23 09:06:30.409 114 18208.26 122.67 52479.27 88888.00 2008-04-23 09:06:30.909 114 18208.23 122.78 52479.29 88888.00 2008-04-23 09:06:31.409 114 18208.17 122.78 52479.39 88888.00 2008-04-23 09:06:31.909 114 18208.24 122.83 52479.50 88888.00 2008-04-23 09:06:32.409 114 18208.37 123.02 52479.51 88888.00 2008-04-23 09:06:32.909 114 18208.53 123.14 52479.62 88888.00 2008-04-23 09:06:33.409 114 18208.59 123.24 52479.71 88888.00 2008-04-23 09:06:33.909 114 18208.66 123.26 52479.70 88888.00 2008-04-23 09:06:34.409 114 18208.92 123.18 52479.69 88888.00 2008-04-23 09:06:34.909 114 18209.18 123.16 52479.67 88888.00 2008-04-23 09:06:35.409 114 18209.32 123.12 52479.69 88888.00 2008-04-23 09:06:35.909 114 18209.52 123.01 52479.71 88888.00 2008-04-23 09:06:36.409 114 18209.57 122.95 52479.79 88888.00 2008-04-23 09:06:36.909 114 18209.86 122.98 52479.85 88888.00 2008-04-23 09:06:37.409 114 18210.29 122.98 52479.91 88888.00 2008-04-23 09:06:37.909 114 18210.38 123.00 52479.84 88888.00 2008-04-23 09:06:38.409 114 18210.60 122.99 52479.95 88888.00 2008-04-23 09:06:38.909 114 18210.82 122.96 52479.93 88888.00 2008-04-23 09:06:39.409 114 18211.00 122.87 52480.01 88888.00 2008-04-23 09:06:39.909 114 18211.03 122.83 52480.01 88888.00 2008-04-23 09:06:40.409 114 18211.10 122.83 52480.05 88888.00 2008-04-23 09:06:40.909 114 18211.29 122.77 52479.88 88888.00 2008-04-23 09:06:41.409 114 18211.38 122.77 52479.75 88888.00 2008-04-23 09:06:41.909 114 18211.51 122.77 52479.84 88888.00 2008-04-23 09:06:42.409 114 18211.57 122.62 52479.95 88888.00 2008-04-23 09:06:42.909 114 18211.73 122.46 52479.94 88888.00 2008-04-23 09:06:43.409 114 18211.94 122.47 52479.93 88888.00 2008-04-23 09:06:43.909 114 18212.00 122.46 52480.04 88888.00 2008-04-23 09:06:44.409 114 18212.11 122.49 52480.06 88888.00 2008-04-23 09:06:44.909 114 18212.27 122.73 52480.20 88888.00 2008-04-23 09:06:45.409 114 18212.39 122.92 52480.30 88888.00 2008-04-23 09:06:45.909 114 18212.49 123.02 52480.44 88888.00 2008-04-23 09:06:46.409 114 18212.56 122.91 52480.55 88888.00 2008-04-23 09:06:46.909 114 18212.60 122.85 52480.66 88888.00 2008-04-23 09:06:47.409 114 18212.71 122.88 52480.75 88888.00 2008-04-23 09:06:47.909 114 18212.71 122.90 52480.60 88888.00 2008-04-23 09:06:48.409 114 18212.78 122.86 52480.49 88888.00 2008-04-23 09:06:48.909 114 18212.73 122.83 52480.64 88888.00 2008-04-23 09:06:49.409 114 18212.80 122.73 52480.71 88888.00 2008-04-23 09:06:49.909 114 18212.87 122.65 52480.77 88888.00 2008-04-23 09:06:50.409 114 18212.88 122.62 52480.95 88888.00 2008-04-23 09:06:50.909 114 18213.06 122.66 52481.04 88888.00 2008-04-23 09:06:51.409 114 18213.15 122.73 52481.14 88888.00 2008-04-23 09:06:51.909 114 18213.26 122.77 52481.12 88888.00 2008-04-23 09:06:52.409 114 18213.52 122.87 52481.12 88888.00 2008-04-23 09:06:52.909 114 18213.57 123.03 52481.21 88888.00 2008-04-23 09:06:53.409 114 18213.47 123.08 52481.38 88888.00 2008-04-23 09:06:53.909 114 18213.33 123.14 52481.47 88888.00 2008-04-23 09:06:54.409 114 18213.14 123.20 52481.62 88888.00 2008-04-23 09:06:54.909 114 18213.01 123.16 52481.77 88888.00 2008-04-23 09:06:55.409 114 18213.02 123.15 52481.88 88888.00 2008-04-23 09:06:55.909 114 18213.14 123.11 52481.89 88888.00 2008-04-23 09:06:56.409 114 18213.30 123.07 52481.87 88888.00 2008-04-23 09:06:56.909 114 18213.36 123.13 52481.87 88888.00 2008-04-23 09:06:57.409 114 18213.48 123.23 52481.96 88888.00 2008-04-23 09:06:57.909 114 18213.65 123.38 52482.02 88888.00 2008-04-23 09:06:58.409 114 18213.70 123.40 52482.07 88888.00 2008-04-23 09:06:58.909 114 18213.86 123.42 52482.11 88888.00 2008-04-23 09:06:59.409 114 18213.97 123.43 52482.15 88888.00 2008-04-23 09:06:59.909 114 18214.03 123.35 52482.17 88888.00 2008-04-23 09:07:00.409 114 18213.98 123.22 52482.24 88888.00 2008-04-23 09:07:00.909 114 18213.90 123.15 52482.36 88888.00 2008-04-23 09:07:01.409 114 18213.87 123.15 52482.39 88888.00 2008-04-23 09:07:01.909 114 18213.93 123.10 52482.31 88888.00 2008-04-23 09:07:02.409 114 18213.73 123.08 52482.20 88888.00 2008-04-23 09:07:02.909 114 18213.53 123.04 52482.23 88888.00 2008-04-23 09:07:03.409 114 18213.60 123.09 52482.33 88888.00 2008-04-23 09:07:03.909 114 18213.60 123.22 52482.34 88888.00 2008-04-23 09:07:04.409 114 18213.54 123.38 52482.35 88888.00 2008-04-23 09:07:04.909 114 18213.35 123.52 52482.30 88888.00 2008-04-23 09:07:05.409 114 18213.05 123.71 52482.48 88888.00 2008-04-23 09:07:05.909 114 18212.77 123.89 52482.65 88888.00 2008-04-23 09:07:06.409 114 18212.59 124.09 52482.72 88888.00 2008-04-23 09:07:06.909 114 18212.54 124.24 52482.71 88888.00 2008-04-23 09:07:07.409 114 18212.36 124.32 52482.81 88888.00 2008-04-23 09:07:07.909 114 18212.14 124.34 52482.88 88888.00 2008-04-23 09:07:08.409 114 18212.04 124.34 52482.88 88888.00 2008-04-23 09:07:08.909 114 18212.14 124.41 52482.94 88888.00 2008-04-23 09:07:09.409 114 18212.12 124.39 52482.99 88888.00 2008-04-23 09:07:09.909 114 18212.08 124.47 52482.98 88888.00 2008-04-23 09:07:10.409 114 18212.11 124.50 52483.01 88888.00 2008-04-23 09:07:10.909 114 18212.18 124.40 52483.18 88888.00 2008-04-23 09:07:11.409 114 18212.26 124.41 52483.17 88888.00 2008-04-23 09:07:11.909 114 18212.37 124.30 52483.17 88888.00 2008-04-23 09:07:12.409 114 18212.43 124.28 52483.09 88888.00 2008-04-23 09:07:12.909 114 18212.62 124.37 52483.05 88888.00 2008-04-23 09:07:13.409 114 18212.77 124.42 52483.11 88888.00 2008-04-23 09:07:13.909 114 18212.88 124.53 52483.03 88888.00 2008-04-23 09:07:14.409 114 18212.84 124.61 52483.12 88888.00 2008-04-23 09:07:14.909 114 18212.82 124.57 52483.26 88888.00 2008-04-23 09:07:15.409 114 18212.92 124.55 52483.23 88888.00 2008-04-23 09:07:15.909 114 18213.01 124.56 52483.28 88888.00 2008-04-23 09:07:16.409 114 18213.02 124.64 52483.44 88888.00 2008-04-23 09:07:16.909 114 18213.08 124.71 52483.40 88888.00 2008-04-23 09:07:17.409 114 18213.16 124.70 52483.35 88888.00 2008-04-23 09:07:17.909 114 18213.35 124.78 52483.45 88888.00 2008-04-23 09:07:18.409 114 18213.45 124.90 52483.36 88888.00 2008-04-23 09:07:18.909 114 18213.59 125.04 52483.53 88888.00 2008-04-23 09:07:19.409 114 18213.86 125.06 52483.59 88888.00 2008-04-23 09:07:19.909 114 18213.87 125.08 52483.51 88888.00 2008-04-23 09:07:20.409 114 18213.90 125.11 52483.50 88888.00 2008-04-23 09:07:20.909 114 18213.88 125.33 52483.49 88888.00 2008-04-23 09:07:21.409 114 18213.80 125.46 52483.53 88888.00 2008-04-23 09:07:21.909 114 18213.76 125.48 52483.72 88888.00 2008-04-23 09:07:22.409 114 18213.79 125.50 52483.64 88888.00 2008-04-23 09:07:22.909 114 18213.78 125.67 52483.63 88888.00 2008-04-23 09:07:23.409 114 18213.53 125.79 52483.72 88888.00 2008-04-23 09:07:23.909 114 18213.33 125.88 52483.79 88888.00 2008-04-23 09:07:24.409 114 18213.30 125.98 52483.85 88888.00 2008-04-23 09:07:24.909 114 18213.24 126.02 52483.90 88888.00 2008-04-23 09:07:25.409 114 18213.04 126.11 52483.99 88888.00 2008-04-23 09:07:25.909 114 18212.89 126.16 52484.07 88888.00 2008-04-23 09:07:26.409 114 18212.99 126.16 52484.03 88888.00 2008-04-23 09:07:26.909 114 18212.98 126.23 52484.23 88888.00 2008-04-23 09:07:27.409 114 18212.91 126.30 52484.42 88888.00 2008-04-23 09:07:27.909 114 18212.99 126.30 52484.40 88888.00 2008-04-23 09:07:28.409 114 18213.05 126.35 52484.35 88888.00 2008-04-23 09:07:28.909 114 18213.00 126.37 52484.48 88888.00 2008-04-23 09:07:29.409 114 18213.09 126.41 52484.44 88888.00 2008-04-23 09:07:29.909 114 18213.19 126.50 52484.48 88888.00 2008-04-23 09:07:30.409 114 18213.25 126.53 52484.44 88888.00 2008-04-23 09:07:30.909 114 18213.28 126.54 52484.47 88888.00 2008-04-23 09:07:31.409 114 18213.39 126.63 52484.49 88888.00 2008-04-23 09:07:31.909 114 18213.51 126.79 52484.67 88888.00 2008-04-23 09:07:32.409 114 18213.45 126.76 52484.73 88888.00 2008-04-23 09:07:32.909 114 18213.42 126.64 52484.80 88888.00 2008-04-23 09:07:33.409 114 18213.51 126.67 52484.79 88888.00 2008-04-23 09:07:33.909 114 18213.53 126.88 52484.68 88888.00 2008-04-23 09:07:34.409 114 18213.41 127.04 52484.74 88888.00 2008-04-23 09:07:34.909 114 18213.36 127.11 52484.75 88888.00 2008-04-23 09:07:35.409 114 18213.45 127.14 52484.75 88888.00 2008-04-23 09:07:35.909 114 18213.53 127.20 52484.71 88888.00 2008-04-23 09:07:36.409 114 18213.62 127.28 52484.54 88888.00 2008-04-23 09:07:36.909 114 18213.79 127.37 52484.65 88888.00 2008-04-23 09:07:37.409 114 18213.97 127.51 52484.66 88888.00 2008-04-23 09:07:37.909 114 18214.06 127.70 52484.70 88888.00 2008-04-23 09:07:38.409 114 18214.19 127.86 52484.72 88888.00 2008-04-23 09:07:38.909 114 18214.18 127.96 52484.68 88888.00 2008-04-23 09:07:39.409 114 18214.25 128.06 52484.67 88888.00 2008-04-23 09:07:39.909 114 18214.19 128.16 52484.65 88888.00 2008-04-23 09:07:40.409 114 18214.07 128.26 52484.62 88888.00 2008-04-23 09:07:40.909 114 18214.17 128.25 52484.58 88888.00 2008-04-23 09:07:41.409 114 18214.34 128.20 52484.54 88888.00 2008-04-23 09:07:41.909 114 18214.38 128.22 52484.65 88888.00 2008-04-23 09:07:42.409 114 18214.54 128.31 52484.54 88888.00 2008-04-23 09:07:42.909 114 18214.66 128.38 52484.49 88888.00 2008-04-23 09:07:43.409 114 18214.76 128.46 52484.63 88888.00 2008-04-23 09:07:43.909 114 18215.00 128.52 52484.58 88888.00 2008-04-23 09:07:44.409 114 18215.03 128.58 52484.56 88888.00 2008-04-23 09:07:44.909 114 18215.09 128.66 52484.52 88888.00 2008-04-23 09:07:45.409 114 18215.11 128.74 52484.57 88888.00 2008-04-23 09:07:45.909 114 18215.06 128.75 52484.61 88888.00 2008-04-23 09:07:46.409 114 18215.16 128.68 52484.59 88888.00 2008-04-23 09:07:46.909 114 18215.38 128.56 52484.59 88888.00 2008-04-23 09:07:47.409 114 18215.49 128.45 52484.48 88888.00 2008-04-23 09:07:47.909 114 18215.55 128.51 52484.49 88888.00 2008-04-23 09:07:48.409 114 18215.55 128.64 52484.48 88888.00 2008-04-23 09:07:48.909 114 18215.45 128.69 52484.60 88888.00 2008-04-23 09:07:49.409 114 18215.66 128.70 52484.66 88888.00 2008-04-23 09:07:49.909 114 18215.56 128.73 52484.67 88888.00 2008-04-23 09:07:50.409 114 18215.52 128.79 52484.65 88888.00 2008-04-23 09:07:50.909 114 18215.51 128.91 52484.58 88888.00 2008-04-23 09:07:51.409 114 18215.61 129.03 52484.56 88888.00 2008-04-23 09:07:51.909 114 18215.62 129.03 52484.51 88888.00 2008-04-23 09:07:52.409 114 18215.45 128.97 52484.55 88888.00 2008-04-23 09:07:52.909 114 18215.17 128.86 52484.52 88888.00 2008-04-23 09:07:53.409 114 18215.10 128.81 52484.51 88888.00 2008-04-23 09:07:53.909 114 18215.22 128.76 52484.36 88888.00 2008-04-23 09:07:54.409 114 18215.14 128.70 52484.25 88888.00 2008-04-23 09:07:54.909 114 18214.87 128.69 52484.37 88888.00 2008-04-23 09:07:55.409 114 18214.76 128.66 52484.34 88888.00 2008-04-23 09:07:55.909 114 18214.73 128.57 52484.26 88888.00 2008-04-23 09:07:56.409 114 18214.58 128.51 52484.08 88888.00 2008-04-23 09:07:56.909 114 18214.52 128.44 52483.99 88888.00 2008-04-23 09:07:57.409 114 18214.38 128.35 52483.99 88888.00 2008-04-23 09:07:57.909 114 18214.43 128.41 52484.00 88888.00 2008-04-23 09:07:58.409 114 18214.49 128.40 52483.91 88888.00 2008-04-23 09:07:58.909 114 18214.65 128.37 52483.84 88888.00 2008-04-23 09:07:59.409 114 18214.68 128.43 52483.87 88888.00 2008-04-23 09:07:59.909 114 18214.65 128.57 52483.86 88888.00 2008-04-23 09:08:00.409 114 18214.69 128.63 52483.85 88888.00 2008-04-23 09:08:00.909 114 18214.61 128.47 52483.89 88888.00 2008-04-23 09:08:01.409 114 18214.75 128.53 52483.72 88888.00 2008-04-23 09:08:01.909 114 18214.82 128.56 52483.70 88888.00 2008-04-23 09:08:02.409 114 18214.80 128.62 52483.73 88888.00 2008-04-23 09:08:02.909 114 18214.85 128.53 52483.69 88888.00 2008-04-23 09:08:03.409 114 18214.96 128.34 52483.74 88888.00 2008-04-23 09:08:03.909 114 18215.01 128.38 52483.75 88888.00 2008-04-23 09:08:04.409 114 18215.15 128.41 52483.74 88888.00 2008-04-23 09:08:04.909 114 18215.37 128.43 52483.61 88888.00 2008-04-23 09:08:05.409 114 18215.34 128.54 52483.67 88888.00 2008-04-23 09:08:05.909 114 18215.50 128.53 52483.74 88888.00 2008-04-23 09:08:06.409 114 18215.60 128.58 52483.57 88888.00 2008-04-23 09:08:06.909 114 18215.71 128.64 52483.56 88888.00 2008-04-23 09:08:07.409 114 18215.93 128.76 52483.55 88888.00 2008-04-23 09:08:07.909 114 18216.06 128.80 52483.65 88888.00 2008-04-23 09:08:08.409 114 18216.20 128.81 52483.66 88888.00 2008-04-23 09:08:08.909 114 18216.24 128.81 52483.52 88888.00 2008-04-23 09:08:09.409 114 18216.36 128.81 52483.57 88888.00 2008-04-23 09:08:09.909 114 18216.51 128.74 52483.58 88888.00 2008-04-23 09:08:10.409 114 18216.62 128.79 52483.62 88888.00 2008-04-23 09:08:10.909 114 18216.70 128.84 52483.51 88888.00 2008-04-23 09:08:11.409 114 18216.58 128.80 52483.46 88888.00 2008-04-23 09:08:11.909 114 18216.60 128.76 52483.57 88888.00 2008-04-23 09:08:12.409 114 18216.43 128.82 52483.56 88888.00 2008-04-23 09:08:12.909 114 18216.45 128.94 52483.58 88888.00 2008-04-23 09:08:13.409 114 18216.52 128.92 52483.62 88888.00 2008-04-23 09:08:13.909 114 18216.64 128.82 52483.67 88888.00 2008-04-23 09:08:14.409 114 18216.61 128.65 52483.67 88888.00 2008-04-23 09:08:14.909 114 18216.86 128.64 52483.68 88888.00 2008-04-23 09:08:15.409 114 18217.21 128.69 52483.82 88888.00 2008-04-23 09:08:15.909 114 18217.36 128.73 52483.93 88888.00 2008-04-23 09:08:16.409 114 18217.56 128.73 52484.02 88888.00 2008-04-23 09:08:16.909 114 18217.70 128.75 52484.02 88888.00 2008-04-23 09:08:17.409 114 18217.93 128.85 52484.03 88888.00 2008-04-23 09:08:17.909 114 18218.07 128.94 52484.12 88888.00 2008-04-23 09:08:18.409 114 18218.12 128.98 52484.10 88888.00 2008-04-23 09:08:18.909 114 18218.37 128.96 52484.13 88888.00 2008-04-23 09:08:19.409 114 18218.64 129.04 52484.19 88888.00 2008-04-23 09:08:19.909 114 18218.79 129.07 52484.11 88888.00 2008-04-23 09:08:20.409 114 18218.81 129.12 52484.19 88888.00 2008-04-23 09:08:20.909 114 18218.85 129.11 52484.38 88888.00 2008-04-23 09:08:21.409 114 18218.92 129.11 52484.39 88888.00 2008-04-23 09:08:21.909 114 18218.96 129.15 52484.32 88888.00 2008-04-23 09:08:22.409 114 18218.94 129.21 52484.33 88888.00 2008-04-23 09:08:22.909 114 18218.89 129.24 52484.52 88888.00 2008-04-23 09:08:23.409 114 18218.97 129.19 52484.60 88888.00 2008-04-23 09:08:23.909 114 18218.99 129.03 52484.58 88888.00 2008-04-23 09:08:24.409 114 18219.02 128.97 52484.60 88888.00 2008-04-23 09:08:24.909 114 18219.10 128.94 52484.61 88888.00 2008-04-23 09:08:25.409 114 18219.00 128.95 52484.66 88888.00 2008-04-23 09:08:25.909 114 18218.92 129.04 52484.70 88888.00 2008-04-23 09:08:26.409 114 18218.86 129.02 52484.80 88888.00 2008-04-23 09:08:26.909 114 18218.83 129.01 52484.88 88888.00 2008-04-23 09:08:27.409 114 18218.88 128.87 52484.92 88888.00 2008-04-23 09:08:27.909 114 18219.01 128.95 52484.85 88888.00 2008-04-23 09:08:28.409 114 18218.99 128.94 52484.85 88888.00 2008-04-23 09:08:28.909 114 18218.95 128.87 52484.81 88888.00 2008-04-23 09:08:29.409 114 18218.97 128.86 52484.86 88888.00 2008-04-23 09:08:29.909 114 18218.99 128.89 52484.84 88888.00 2008-04-23 09:08:30.409 114 18218.90 128.86 52484.84 88888.00 2008-04-23 09:08:30.909 114 18218.95 128.75 52484.96 88888.00 2008-04-23 09:08:31.409 114 18219.05 128.69 52484.96 88888.00 2008-04-23 09:08:31.909 114 18219.05 128.73 52485.05 88888.00 2008-04-23 09:08:32.409 114 18218.90 128.74 52485.07 88888.00 2008-04-23 09:08:32.909 114 18218.91 128.70 52485.20 88888.00 2008-04-23 09:08:33.409 114 18218.98 128.72 52485.19 88888.00 2008-04-23 09:08:33.909 114 18218.94 128.81 52485.25 88888.00 2008-04-23 09:08:34.409 114 18219.08 128.86 52485.32 88888.00 2008-04-23 09:08:34.909 114 18218.91 128.88 52485.32 88888.00 2008-04-23 09:08:35.409 114 18218.85 128.80 52485.41 88888.00 2008-04-23 09:08:35.909 114 18218.90 128.79 52485.63 88888.00 2008-04-23 09:08:36.409 114 18218.81 128.94 52485.63 88888.00 2008-04-23 09:08:36.909 114 18218.85 128.96 52485.59 88888.00 2008-04-23 09:08:37.409 114 18218.81 128.91 52485.63 88888.00 2008-04-23 09:08:37.909 114 18218.71 128.98 52485.83 88888.00 2008-04-23 09:08:38.409 114 18218.76 128.98 52485.96 88888.00 2008-04-23 09:08:38.909 114 18218.99 128.97 52486.05 88888.00 2008-04-23 09:08:39.409 114 18219.13 129.02 52486.10 88888.00 2008-04-23 09:08:39.909 114 18219.08 129.03 52486.10 88888.00 2008-04-23 09:08:40.409 114 18219.09 129.05 52486.17 88888.00 2008-04-23 09:08:40.909 114 18219.00 129.08 52486.23 88888.00 2008-04-23 09:08:41.409 114 18218.99 129.08 52486.30 88888.00 2008-04-23 09:08:41.909 114 18219.07 129.09 52486.40 88888.00 2008-04-23 09:08:42.409 114 18219.08 129.08 52486.44 88888.00 2008-04-23 09:08:42.909 114 18219.20 129.13 52486.54 88888.00 2008-04-23 09:08:43.409 114 18219.38 129.22 52486.60 88888.00 2008-04-23 09:08:43.909 114 18219.34 129.28 52486.74 88888.00 2008-04-23 09:08:44.409 114 18219.38 129.31 52486.72 88888.00 2008-04-23 09:08:44.909 114 18219.46 129.29 52486.69 88888.00 2008-04-23 09:08:45.409 114 18219.52 129.30 52486.84 88888.00 2008-04-23 09:08:45.909 114 18219.82 129.33 52486.99 88888.00 2008-04-23 09:08:46.409 114 18219.84 129.22 52487.14 88888.00 2008-04-23 09:08:46.909 114 18219.88 129.25 52486.98 88888.00 2008-04-23 09:08:47.409 114 18220.04 129.29 52486.88 88888.00 2008-04-23 09:08:47.909 114 18220.14 129.29 52486.82 88888.00 2008-04-23 09:08:48.409 114 18220.42 129.25 52486.93 88888.00 2008-04-23 09:08:48.909 114 18220.49 129.30 52487.09 88888.00 2008-04-23 09:08:49.409 114 18220.73 129.31 52487.17 88888.00 2008-04-23 09:08:49.909 114 18220.95 129.42 52487.26 88888.00 2008-04-23 09:08:50.409 114 18221.03 129.46 52487.27 88888.00 2008-04-23 09:08:50.909 114 18221.19 129.52 52487.25 88888.00 2008-04-23 09:08:51.409 114 18221.18 129.57 52487.13 88888.00 2008-04-23 09:08:51.909 114 18221.45 129.59 52487.34 88888.00 2008-04-23 09:08:52.409 114 18221.70 129.65 52487.40 88888.00 2008-04-23 09:08:52.909 114 18222.04 129.73 52487.36 88888.00 2008-04-23 09:08:53.409 114 18222.33 129.67 52487.47 88888.00 2008-04-23 09:08:53.909 114 18222.68 129.67 52487.62 88888.00 2008-04-23 09:08:54.409 114 18222.98 129.69 52487.51 88888.00 2008-04-23 09:08:54.909 114 18223.22 129.73 52487.45 88888.00 2008-04-23 09:08:55.409 114 18223.47 129.66 52487.50 88888.00 2008-04-23 09:08:55.909 114 18223.58 129.78 52487.73 88888.00 2008-04-23 09:08:56.406 114 18223.64 129.78 52487.73 88888.00 2008-04-23 09:08:56.906 114 18223.75 129.72 52487.86 88888.00 2008-04-23 09:08:57.406 114 18223.77 129.69 52487.97 88888.00 2008-04-23 09:08:57.906 114 18223.73 129.62 52488.10 88888.00 2008-04-23 09:08:58.406 114 18223.79 129.59 52488.17 88888.00 2008-04-23 09:08:58.906 114 18223.85 129.53 52488.17 88888.00 2008-04-23 09:08:59.406 114 18224.06 129.55 52488.22 88888.00 2008-04-23 09:08:59.906 114 18224.19 129.59 52488.26 88888.00 2008-04-23 09:09:00.406 114 18224.20 129.62 52488.38 88888.00 2008-04-23 09:09:00.906 114 18224.17 129.56 52488.46 88888.00 2008-04-23 09:09:01.406 114 18224.24 129.62 52488.45 88888.00 2008-04-23 09:09:01.906 114 18224.32 129.69 52488.43 88888.00 2008-04-23 09:09:02.406 114 18224.26 129.75 52488.52 88888.00 2008-04-23 09:09:02.906 114 18224.30 129.78 52488.60 88888.00 2008-04-23 09:09:03.406 114 18224.31 129.73 52488.65 88888.00 2008-04-23 09:09:03.906 114 18224.30 129.69 52488.76 88888.00 2008-04-23 09:09:04.406 114 18224.32 129.65 52488.83 88888.00 2008-04-23 09:09:04.906 114 18224.39 129.63 52488.89 88888.00 2008-04-23 09:09:05.406 114 18224.59 129.57 52488.86 88888.00 2008-04-23 09:09:05.906 114 18224.72 129.62 52488.84 88888.00 2008-04-23 09:09:06.406 114 18225.00 129.68 52488.79 88888.00 2008-04-23 09:09:06.906 114 18225.15 129.56 52488.83 88888.00 2008-04-23 09:09:07.406 114 18225.10 129.77 52488.94 88888.00 2008-04-23 09:09:07.906 114 18225.06 129.81 52488.87 88888.00 2008-04-23 09:09:08.406 114 18225.02 129.84 52488.98 88888.00 2008-04-23 09:09:08.906 114 18224.99 129.81 52489.01 88888.00 2008-04-23 09:09:09.406 114 18225.03 129.78 52488.98 88888.00 2008-04-23 09:09:09.906 114 18225.07 129.73 52488.97 88888.00 2008-04-23 09:09:10.406 114 18225.30 129.78 52488.98 88888.00 2008-04-23 09:09:10.906 114 18225.50 129.86 52489.15 88888.00 2008-04-23 09:09:11.406 114 18225.69 129.75 52489.08 88888.00 2008-04-23 09:09:11.906 114 18225.76 129.55 52489.04 88888.00 2008-04-23 09:09:12.406 114 18225.92 129.54 52489.22 88888.00 2008-04-23 09:09:12.906 114 18226.04 129.62 52489.30 88888.00 2008-04-23 09:09:13.406 114 18226.13 129.80 52489.44 88888.00 2008-04-23 09:09:13.906 114 18226.05 129.96 52489.43 88888.00 2008-04-23 09:09:14.406 114 18226.08 130.03 52489.45 88888.00 2008-04-23 09:09:14.906 114 18226.13 130.00 52489.49 88888.00 2008-04-23 09:09:15.406 114 18226.16 130.07 52489.61 88888.00 2008-04-23 09:09:15.906 114 18226.30 130.13 52489.66 88888.00 2008-04-23 09:09:16.406 114 18226.45 130.13 52489.67 88888.00 2008-04-23 09:09:16.906 114 18226.50 130.01 52489.83 88888.00 2008-04-23 09:09:17.406 114 18226.58 129.92 52489.84 88888.00 2008-04-23 09:09:17.906 114 18226.63 130.02 52489.78 88888.00 2008-04-23 09:09:18.406 114 18226.69 130.00 52489.74 88888.00 2008-04-23 09:09:18.906 114 18226.89 130.02 52489.83 88888.00 2008-04-23 09:09:19.406 114 18227.03 129.91 52489.73 88888.00 2008-04-23 09:09:19.906 114 18227.09 129.72 52489.78 88888.00 2008-04-23 09:09:20.406 114 18227.37 129.78 52489.90 88888.00 2008-04-23 09:09:20.906 114 18227.61 129.83 52489.78 88888.00 2008-04-23 09:09:21.406 114 18227.72 129.77 52489.73 88888.00 2008-04-23 09:09:21.906 114 18227.82 129.69 52489.84 88888.00 2008-04-23 09:09:22.406 114 18227.93 129.71 52489.89 88888.00 2008-04-23 09:09:22.906 114 18228.13 129.71 52489.88 88888.00 2008-04-23 09:09:23.406 114 18228.21 129.56 52489.77 88888.00 2008-04-23 09:09:23.906 114 18228.37 129.33 52489.66 88888.00 2008-04-23 09:09:24.406 114 18228.35 129.28 52489.59 88888.00 2008-04-23 09:09:24.906 114 18228.19 129.42 52489.76 88888.00 2008-04-23 09:09:25.406 114 18228.18 129.50 52489.89 88888.00 2008-04-23 09:09:25.906 114 18228.21 129.55 52489.69 88888.00 2008-04-23 09:09:26.406 114 18228.25 129.64 52489.66 88888.00 2008-04-23 09:09:26.906 114 18228.32 129.70 52489.90 88888.00 2008-04-23 09:09:27.406 114 18228.42 129.68 52489.96 88888.00 2008-04-23 09:09:27.906 114 18228.48 129.65 52489.94 88888.00 2008-04-23 09:09:28.406 114 18228.40 129.62 52489.77 88888.00 2008-04-23 09:09:28.906 114 18228.51 129.73 52489.81 88888.00 2008-04-23 09:09:29.406 114 18228.42 129.85 52489.82 88888.00 2008-04-23 09:09:29.906 114 18228.17 129.83 52490.01 88888.00 2008-04-23 09:09:30.406 114 18227.99 129.88 52490.07 88888.00 2008-04-23 09:09:30.906 114 18228.02 129.88 52490.06 88888.00 2008-04-23 09:09:31.406 114 18227.90 129.91 52490.05 88888.00 2008-04-23 09:09:31.906 114 18227.71 129.92 52490.03 88888.00 2008-04-23 09:09:32.406 114 18227.37 129.91 52490.10 88888.00 2008-04-23 09:09:32.906 114 18227.19 129.80 52490.13 88888.00 2008-04-23 09:09:33.406 114 18227.09 129.69 52490.13 88888.00 2008-04-23 09:09:33.906 114 18226.96 129.63 52490.06 88888.00 2008-04-23 09:09:34.406 114 18226.81 129.56 52490.03 88888.00 2008-04-23 09:09:34.906 114 18226.81 129.42 52490.01 88888.00 2008-04-23 09:09:35.406 114 18226.83 129.36 52490.00 88888.00 2008-04-23 09:09:35.906 114 18226.91 129.30 52490.04 88888.00 2008-04-23 09:09:36.406 114 18226.81 129.18 52490.01 88888.00 2008-04-23 09:09:36.906 114 18226.51 129.04 52489.92 88888.00 2008-04-23 09:09:37.406 114 18226.52 129.01 52489.89 88888.00 2008-04-23 09:09:37.906 114 18226.65 129.05 52489.89 88888.00 2008-04-23 09:09:38.406 114 18226.57 128.92 52489.90 88888.00 2008-04-23 09:09:38.906 114 18226.60 128.81 52489.78 88888.00 2008-04-23 09:09:39.406 114 18226.66 128.80 52489.70 88888.00 2008-04-23 09:09:39.906 114 18226.62 128.76 52489.88 88888.00 2008-04-23 09:09:40.406 114 18226.59 128.75 52489.92 88888.00 2008-04-23 09:09:40.906 114 18226.69 128.90 52490.00 88888.00 2008-04-23 09:09:41.406 114 18226.83 128.95 52490.00 88888.00 2008-04-23 09:09:41.906 114 18226.85 128.98 52489.95 88888.00 2008-04-23 09:09:42.406 114 18227.05 129.02 52489.96 88888.00 2008-04-23 09:09:42.906 114 18227.20 129.07 52490.01 88888.00 2008-04-23 09:09:43.406 114 18227.36 128.99 52490.10 88888.00 2008-04-23 09:09:43.906 114 18227.60 129.00 52490.18 88888.00 2008-04-23 09:09:44.406 114 18227.55 129.13 52490.18 88888.00 2008-04-23 09:09:44.906 114 18227.68 129.09 52490.18 88888.00 2008-04-23 09:09:45.406 114 18227.70 129.09 52490.17 88888.00 2008-04-23 09:09:45.906 114 18227.76 129.07 52490.28 88888.00 2008-04-23 09:09:46.406 114 18227.78 129.12 52490.38 88888.00 2008-04-23 09:09:46.906 114 18227.83 129.30 52490.37 88888.00 2008-04-23 09:09:47.406 114 18227.80 129.41 52490.42 88888.00 2008-04-23 09:09:47.906 114 18227.79 129.43 52490.42 88888.00 2008-04-23 09:09:48.406 114 18227.88 129.49 52490.42 88888.00 2008-04-23 09:09:48.906 114 18227.96 129.44 52490.43 88888.00 2008-04-23 09:09:49.406 114 18227.91 129.51 52490.41 88888.00 2008-04-23 09:09:49.906 114 18227.92 129.68 52490.46 88888.00 2008-04-23 09:09:50.406 114 18228.01 129.73 52490.47 88888.00 2008-04-23 09:09:50.906 114 18227.96 129.75 52490.62 88888.00 2008-04-23 09:09:51.406 114 18227.82 129.74 52490.69 88888.00 2008-04-23 09:09:51.906 114 18227.90 129.73 52490.74 88888.00 2008-04-23 09:09:52.406 114 18227.74 129.80 52490.55 88888.00 2008-04-23 09:09:52.906 114 18227.55 129.84 52490.51 88888.00 2008-04-23 09:09:53.406 114 18227.47 129.86 52490.57 88888.00 2008-04-23 09:09:53.906 114 18227.52 129.82 52490.61 88888.00 2008-04-23 09:09:54.406 114 18227.48 129.82 52490.63 88888.00 2008-04-23 09:09:54.906 114 18227.71 129.91 52490.61 88888.00 2008-04-23 09:09:55.406 114 18227.72 130.05 52490.69 88888.00 2008-04-23 09:09:55.906 114 18227.76 130.05 52490.59 88888.00 2008-04-23 09:09:56.406 114 18227.78 130.19 52490.49 88888.00 2008-04-23 09:09:56.906 114 18227.92 130.23 52490.61 88888.00 2008-04-23 09:09:57.406 114 18227.98 130.19 52490.65 88888.00 2008-04-23 09:09:57.906 114 18227.92 130.25 52490.60 88888.00 2008-04-23 09:09:58.406 114 18227.93 130.32 52490.52 88888.00 2008-04-23 09:09:58.906 114 18227.87 130.23 52490.52 88888.00 2008-04-23 09:09:59.406 114 18227.97 130.08 52490.63 88888.00 2008-04-23 09:09:59.906 114 18227.99 130.08 52490.48 88888.00 2008-04-23 09:10:00.406 114 18228.06 130.13 52490.57 88888.00 2008-04-23 09:10:00.906 114 18228.26 130.09 52490.71 88888.00 2008-04-23 09:10:01.406 114 18228.33 130.12 52490.76 88888.00 2008-04-23 09:10:01.906 114 18228.29 130.11 52490.66 88888.00 2008-04-23 09:10:02.406 114 18228.43 130.13 52490.60 88888.00 2008-04-23 09:10:02.906 114 18228.51 130.15 52490.71 88888.00 2008-04-23 09:10:03.406 114 18228.56 130.14 52490.62 88888.00 2008-04-23 09:10:03.906 114 18228.54 130.16 52490.62 88888.00 2008-04-23 09:10:04.406 114 18228.45 130.12 52490.63 88888.00 2008-04-23 09:10:04.906 114 18228.36 130.06 52490.62 88888.00 2008-04-23 09:10:05.406 114 18228.50 130.00 52490.64 88888.00 2008-04-23 09:10:05.906 114 18228.57 130.00 52490.73 88888.00 2008-04-23 09:10:06.406 114 18228.53 129.99 52490.74 88888.00 2008-04-23 09:10:06.906 114 18228.39 129.91 52490.80 88888.00 2008-04-23 09:10:07.406 114 18228.22 129.80 52490.70 88888.00 2008-04-23 09:10:07.906 114 18228.20 129.75 52490.50 88888.00 2008-04-23 09:10:08.406 114 18228.12 129.72 52490.55 88888.00 2008-04-23 09:10:08.906 114 18228.07 129.59 52490.57 88888.00 2008-04-23 09:10:09.406 114 18228.01 129.58 52490.61 88888.00 2008-04-23 09:10:09.906 114 18228.01 129.56 52490.73 88888.00 2008-04-23 09:10:10.406 114 18228.03 129.53 52490.71 88888.00 2008-04-23 09:10:10.906 114 18228.09 129.55 52490.63 88888.00 2008-04-23 09:10:11.406 114 18228.26 129.70 52490.64 88888.00 2008-04-23 09:10:11.906 114 18228.33 129.75 52490.64 88888.00 2008-04-23 09:10:12.406 114 18228.37 129.75 52490.64 88888.00 2008-04-23 09:10:12.906 114 18228.50 129.71 52490.73 88888.00 2008-04-23 09:10:13.406 114 18228.41 129.72 52490.82 88888.00 2008-04-23 09:10:13.906 114 18228.28 129.80 52490.71 88888.00 2008-04-23 09:10:14.406 114 18228.31 129.86 52490.73 88888.00 2008-04-23 09:10:14.906 114 18228.22 129.98 52490.81 88888.00 2008-04-23 09:10:15.406 114 18228.17 130.01 52490.86 88888.00 2008-04-23 09:10:15.906 114 18228.25 129.99 52490.90 88888.00 2008-04-23 09:10:16.406 114 18228.32 129.87 52490.92 88888.00 2008-04-23 09:10:16.906 114 18228.40 129.78 52490.90 88888.00 2008-04-23 09:10:17.406 114 18228.48 129.99 52490.77 88888.00 2008-04-23 09:10:17.906 114 18228.46 130.24 52490.83 88888.00 2008-04-23 09:10:18.406 114 18228.48 130.33 52490.97 88888.00 2008-04-23 09:10:18.906 114 18228.43 130.36 52491.09 88888.00 2008-04-23 09:10:19.406 114 18228.37 130.37 52491.12 88888.00 2008-04-23 09:10:19.906 114 18228.42 130.24 52491.27 88888.00 2008-04-23 09:10:20.406 114 18228.36 130.13 52491.32 88888.00 2008-04-23 09:10:20.906 114 18228.36 130.25 52491.22 88888.00 2008-04-23 09:10:21.406 114 18228.32 130.30 52491.23 88888.00 2008-04-23 09:10:21.906 114 18228.34 130.33 52491.15 88888.00 2008-04-23 09:10:22.406 114 18228.41 130.29 52491.08 88888.00 2008-04-23 09:10:22.906 114 18228.33 130.25 52491.03 88888.00 2008-04-23 09:10:23.406 114 18228.41 130.30 52491.09 88888.00 2008-04-23 09:10:23.906 114 18228.45 130.38 52491.19 88888.00 2008-04-23 09:10:24.406 114 18228.48 130.35 52491.24 88888.00 2008-04-23 09:10:24.906 114 18228.42 130.32 52491.31 88888.00 2008-04-23 09:10:25.406 114 18228.45 130.25 52491.28 88888.00 2008-04-23 09:10:25.906 114 18228.48 130.26 52491.27 88888.00 2008-04-23 09:10:26.406 114 18228.53 130.29 52491.31 88888.00 2008-04-23 09:10:26.906 114 18228.66 130.29 52491.40 88888.00 2008-04-23 09:10:27.406 114 18228.72 130.22 52491.46 88888.00 2008-04-23 09:10:27.906 114 18228.69 130.16 52491.46 88888.00 2008-04-23 09:10:28.406 114 18228.85 130.37 52491.43 88888.00 2008-04-23 09:10:28.906 114 18229.01 130.43 52491.43 88888.00 2008-04-23 09:10:29.406 114 18229.16 130.35 52491.50 88888.00 2008-04-23 09:10:29.906 114 18229.18 130.33 52491.48 88888.00 2008-04-23 09:10:30.406 114 18229.19 130.32 52491.51 88888.00 2008-04-23 09:10:30.906 114 18229.16 130.29 52491.45 88888.00 2008-04-23 09:10:31.406 114 18229.20 130.22 52491.43 88888.00 2008-04-23 09:10:31.906 114 18229.26 130.20 52491.54 88888.00 2008-04-23 09:10:32.406 114 18229.11 130.24 52491.66 88888.00 2008-04-23 09:10:32.906 114 18229.19 130.24 52491.57 88888.00 2008-04-23 09:10:33.406 114 18229.16 130.28 52491.53 88888.00 2008-04-23 09:10:33.906 114 18229.20 130.20 52491.56 88888.00 2008-04-23 09:10:34.406 114 18229.19 130.18 52491.55 88888.00 2008-04-23 09:10:34.906 114 18229.11 130.23 52491.41 88888.00 2008-04-23 09:10:35.406 114 18229.11 130.19 52491.46 88888.00 2008-04-23 09:10:35.906 114 18229.09 130.09 52491.47 88888.00 2008-04-23 09:10:36.406 114 18229.18 130.16 52491.52 88888.00 2008-04-23 09:10:36.906 114 18229.07 130.20 52491.35 88888.00 2008-04-23 09:10:37.406 114 18228.99 130.33 52491.19 88888.00 2008-04-23 09:10:37.906 114 18229.00 130.36 52491.22 88888.00 2008-04-23 09:10:38.406 114 18228.97 130.32 52491.16 88888.00 2008-04-23 09:10:38.906 114 18228.89 130.29 52491.10 88888.00 2008-04-23 09:10:39.406 114 18228.96 130.21 52491.10 88888.00 2008-04-23 09:10:39.906 114 18229.13 130.31 52491.11 88888.00 2008-04-23 09:10:40.406 114 18229.29 130.51 52491.11 88888.00 2008-04-23 09:10:40.906 114 18229.31 130.74 52491.04 88888.00 2008-04-23 09:10:41.406 114 18229.37 130.81 52491.16 88888.00 2008-04-23 09:10:41.906 114 18229.44 130.95 52491.20 88888.00 2008-04-23 09:10:42.406 114 18229.47 131.00 52491.21 88888.00 2008-04-23 09:10:42.906 114 18229.39 130.97 52491.28 88888.00 2008-04-23 09:10:43.406 114 18229.37 131.08 52491.28 88888.00 2008-04-23 09:10:43.906 114 18229.51 131.15 52491.27 88888.00 2008-04-23 09:10:44.406 114 18229.67 131.14 52491.27 88888.00 2008-04-23 09:10:44.906 114 18229.81 131.28 52491.24 88888.00 2008-04-23 09:10:45.406 114 18230.03 131.43 52491.15 88888.00 2008-04-23 09:10:45.906 114 18230.17 131.49 52491.00 88888.00 2008-04-23 09:10:46.406 114 18230.19 131.56 52490.96 88888.00 2008-04-23 09:10:46.906 114 18230.32 131.55 52491.05 88888.00 2008-04-23 09:10:47.406 114 18230.47 131.55 52491.24 88888.00 2008-04-23 09:10:47.906 114 18230.50 131.55 52491.33 88888.00 2008-04-23 09:10:48.406 114 18230.62 131.46 52491.38 88888.00 2008-04-23 09:10:48.906 114 18230.84 131.38 52491.39 88888.00 2008-04-23 09:10:49.406 114 18231.00 131.37 52491.40 88888.00 2008-04-23 09:10:49.906 114 18231.17 131.39 52491.35 88888.00 2008-04-23 09:10:50.406 114 18231.32 131.44 52491.40 88888.00 2008-04-23 09:10:50.906 114 18231.38 131.56 52491.27 88888.00 2008-04-23 09:10:51.406 114 18231.46 131.71 52491.34 88888.00 2008-04-23 09:10:51.906 114 18231.54 131.73 52491.46 88888.00 2008-04-23 09:10:52.406 114 18231.49 131.70 52491.58 88888.00 2008-04-23 09:10:52.906 114 18231.54 131.70 52491.65 88888.00 2008-04-23 09:10:53.406 114 18231.50 131.68 52491.76 88888.00 2008-04-23 09:10:53.906 114 18231.44 131.65 52491.74 88888.00 2008-04-23 09:10:54.406 114 18231.43 131.57 52491.81 88888.00 2008-04-23 09:10:54.906 114 18231.41 131.54 52491.73 88888.00 2008-04-23 09:10:55.406 114 18231.46 131.46 52491.81 88888.00 2008-04-23 09:10:55.906 114 18231.48 131.47 52491.80 88888.00 2008-04-23 09:10:56.406 114 18231.62 131.47 52491.78 88888.00 2008-04-23 09:10:56.906 114 18231.68 131.48 52491.70 88888.00 2008-04-23 09:10:57.406 114 18231.69 131.61 52491.74 88888.00 2008-04-23 09:10:57.906 114 18231.77 131.70 52491.68 88888.00 2008-04-23 09:10:58.406 114 18231.76 131.66 52491.71 88888.00 2008-04-23 09:10:58.906 114 18231.76 131.63 52491.75 88888.00 2008-04-23 09:10:59.406 114 18231.89 131.57 52491.86 88888.00 2008-04-23 09:10:59.906 114 18232.09 131.57 52491.94 88888.00 2008-04-23 09:11:00.406 114 18232.01 131.65 52491.96 88888.00 2008-04-23 09:11:00.906 114 18232.06 131.68 52491.97 88888.00 2008-04-23 09:11:01.406 114 18232.23 131.71 52491.87 88888.00 2008-04-23 09:11:01.906 114 18232.31 131.81 52491.84 88888.00 2008-04-23 09:11:02.406 114 18232.21 131.86 52491.84 88888.00 2008-04-23 09:11:02.906 114 18232.30 131.92 52491.75 88888.00 2008-04-23 09:11:03.406 114 18232.30 131.94 52491.71 88888.00 2008-04-23 09:11:03.906 114 18232.41 131.90 52491.86 88888.00 2008-04-23 09:11:04.406 114 18232.54 132.01 52491.90 88888.00 2008-04-23 09:11:04.906 114 18232.64 131.98 52492.00 88888.00 2008-04-23 09:11:05.406 114 18232.82 131.90 52491.93 88888.00 2008-04-23 09:11:05.906 114 18233.06 131.91 52491.96 88888.00 2008-04-23 09:11:06.406 114 18233.24 131.94 52492.03 88888.00 2008-04-23 09:11:06.906 114 18233.24 132.05 52492.08 88888.00 2008-04-23 09:11:07.406 114 18233.30 132.09 52492.00 88888.00 2008-04-23 09:11:07.906 114 18233.30 132.12 52492.06 88888.00 2008-04-23 09:11:08.406 114 18233.24 132.06 52492.22 88888.00 2008-04-23 09:11:08.906 114 18233.19 132.03 52492.29 88888.00 2008-04-23 09:11:09.406 114 18233.03 132.07 52492.33 88888.00 2008-04-23 09:11:09.906 114 18233.09 131.99 52492.47 88888.00 2008-04-23 09:11:10.406 114 18233.02 131.99 52492.60 88888.00 2008-04-23 09:11:10.906 114 18233.00 132.08 52492.60 88888.00 2008-04-23 09:11:11.406 114 18232.91 132.15 52492.63 88888.00 2008-04-23 09:11:11.906 114 18232.84 132.15 52492.71 88888.00 2008-04-23 09:11:12.406 114 18232.89 132.14 52492.72 88888.00 2008-04-23 09:11:12.906 114 18232.80 132.14 52492.72 88888.00 2008-04-23 09:11:13.406 114 18232.80 132.15 52492.73 88888.00 2008-04-23 09:11:13.906 114 18232.81 132.01 52492.67 88888.00 2008-04-23 09:11:14.406 114 18232.82 131.86 52492.72 88888.00 2008-04-23 09:11:14.906 114 18232.85 131.92 52492.79 88888.00 2008-04-23 09:11:15.406 114 18232.80 132.03 52492.83 88888.00 2008-04-23 09:11:15.906 114 18232.79 131.97 52492.92 88888.00 2008-04-23 09:11:16.406 114 18232.84 131.83 52492.85 88888.00 2008-04-23 09:11:16.906 114 18232.96 131.79 52492.90 88888.00 2008-04-23 09:11:17.406 114 18232.92 131.73 52492.86 88888.00 2008-04-23 09:11:17.906 114 18232.99 131.65 52492.75 88888.00 2008-04-23 09:11:18.406 114 18232.98 131.72 52492.89 88888.00 2008-04-23 09:11:18.906 114 18232.99 131.75 52493.03 88888.00 2008-04-23 09:11:19.406 114 18233.06 131.75 52492.97 88888.00 2008-04-23 09:11:19.906 114 18233.04 131.73 52492.94 88888.00 2008-04-23 09:11:20.406 114 18232.86 131.69 52492.94 88888.00 2008-04-23 09:11:20.906 114 18233.02 131.73 52492.96 88888.00 2008-04-23 09:11:21.406 114 18233.23 131.64 52492.96 88888.00 2008-04-23 09:11:21.906 114 18233.25 131.63 52493.03 88888.00 2008-04-23 09:11:22.406 114 18233.25 131.63 52492.92 88888.00 2008-04-23 09:11:22.906 114 18233.20 131.61 52492.94 88888.00 2008-04-23 09:11:23.406 114 18233.10 131.66 52492.96 88888.00 2008-04-23 09:11:23.906 114 18233.23 131.67 52493.02 88888.00 2008-04-23 09:11:24.406 114 18233.28 131.64 52493.03 88888.00 2008-04-23 09:11:24.906 114 18233.26 131.64 52493.10 88888.00 2008-04-23 09:11:25.406 114 18233.18 131.58 52493.04 88888.00 2008-04-23 09:11:25.906 114 18233.12 131.61 52493.09 88888.00 2008-04-23 09:11:26.406 114 18233.08 131.57 52493.02 88888.00 2008-04-23 09:11:26.906 114 18232.90 131.61 52493.00 88888.00 2008-04-23 09:11:27.406 114 18232.85 131.52 52492.89 88888.00 2008-04-23 09:11:27.906 114 18232.68 131.48 52492.91 88888.00 2008-04-23 09:11:28.406 114 18232.62 131.56 52492.94 88888.00 2008-04-23 09:11:28.906 114 18232.70 131.63 52492.80 88888.00 2008-04-23 09:11:29.406 114 18232.78 131.73 52492.86 88888.00 2008-04-23 09:11:29.906 114 18232.58 131.83 52492.91 88888.00 2008-04-23 09:11:30.406 114 18232.48 131.74 52492.93 88888.00 2008-04-23 09:11:30.906 114 18232.31 131.73 52492.91 88888.00 2008-04-23 09:11:31.406 114 18232.10 131.83 52492.90 88888.00 2008-04-23 09:11:31.906 114 18232.08 131.73 52492.83 88888.00 2008-04-23 09:11:32.406 114 18232.06 131.66 52492.81 88888.00 2008-04-23 09:11:32.906 114 18232.02 131.73 52492.73 88888.00 2008-04-23 09:11:33.406 114 18231.92 131.79 52492.85 88888.00 2008-04-23 09:11:33.906 114 18231.90 131.81 52493.03 88888.00 2008-04-23 09:11:34.406 114 18231.92 131.85 52493.02 88888.00 2008-04-23 09:11:34.906 114 18231.70 131.83 52492.86 88888.00 2008-04-23 09:11:35.406 114 18231.60 131.87 52492.92 88888.00 2008-04-23 09:11:35.906 114 18231.63 131.90 52492.83 88888.00 2008-04-23 09:11:36.406 114 18231.60 131.80 52492.78 88888.00 2008-04-23 09:11:36.906 114 18231.79 131.75 52492.73 88888.00 2008-04-23 09:11:37.406 114 18231.90 131.88 52492.79 88888.00 2008-04-23 09:11:37.906 114 18232.12 131.97 52492.91 88888.00 2008-04-23 09:11:38.406 114 18232.25 132.00 52492.91 88888.00 2008-04-23 09:11:38.906 114 18232.31 132.00 52492.87 88888.00 2008-04-23 09:11:39.406 114 18232.43 132.05 52492.90 88888.00 2008-04-23 09:11:39.906 114 18232.53 132.12 52492.86 88888.00 2008-04-23 09:11:40.406 114 18232.53 132.14 52492.84 88888.00 2008-04-23 09:11:40.906 114 18232.46 132.10 52492.93 88888.00 2008-04-23 09:11:41.406 114 18232.43 132.16 52492.95 88888.00 2008-04-23 09:11:41.906 114 18232.51 132.25 52492.93 88888.00 2008-04-23 09:11:42.406 114 18232.57 132.23 52492.91 88888.00 2008-04-23 09:11:42.906 114 18232.74 132.25 52492.98 88888.00 2008-04-23 09:11:43.406 114 18232.89 132.16 52493.03 88888.00 2008-04-23 09:11:43.906 114 18232.93 132.14 52493.01 88888.00 2008-04-23 09:11:44.406 114 18232.76 132.15 52493.07 88888.00 2008-04-23 09:11:44.906 114 18232.93 132.19 52493.15 88888.00 2008-04-23 09:11:45.406 114 18233.12 132.17 52493.12 88888.00 2008-04-23 09:11:45.906 114 18233.12 132.14 52493.13 88888.00 2008-04-23 09:11:46.406 114 18233.18 132.22 52493.20 88888.00 2008-04-23 09:11:46.906 114 18233.19 132.34 52493.21 88888.00 2008-04-23 09:11:47.406 114 18233.08 132.39 52493.24 88888.00 2008-04-23 09:11:47.906 114 18233.13 132.33 52493.06 88888.00 2008-04-23 09:11:48.406 114 18233.13 132.33 52493.05 88888.00 2008-04-23 09:11:48.906 114 18232.82 132.35 52492.90 88888.00 2008-04-23 09:11:49.406 114 18232.65 132.40 52492.96 88888.00 2008-04-23 09:11:49.906 114 18232.64 132.32 52492.82 88888.00 2008-04-23 09:11:50.406 114 18232.56 132.26 52492.97 88888.00 2008-04-23 09:11:50.906 114 18232.45 132.22 52493.03 88888.00 2008-04-23 09:11:51.406 114 18232.42 132.18 52493.07 88888.00 2008-04-23 09:11:51.906 114 18232.44 132.07 52493.05 88888.00 2008-04-23 09:11:52.406 114 18232.47 132.26 52492.97 88888.00 2008-04-23 09:11:52.906 114 18232.44 132.31 52492.96 88888.00 2008-04-23 09:11:53.406 114 18232.47 132.37 52492.86 88888.00 2008-04-23 09:11:53.906 114 18232.62 132.44 52492.91 88888.00 2008-04-23 09:11:54.406 114 18232.73 132.49 52492.90 88888.00 2008-04-23 09:11:54.906 114 18232.82 132.55 52492.90 88888.00 2008-04-23 09:11:55.406 114 18232.82 132.61 52493.00 88888.00 2008-04-23 09:11:55.906 114 18232.67 132.53 52492.98 88888.00 2008-04-23 09:11:56.406 114 18232.53 132.49 52493.05 88888.00 2008-04-23 09:11:56.906 114 18232.51 132.43 52492.97 88888.00 2008-04-23 09:11:57.406 114 18232.47 132.32 52492.92 88888.00 2008-04-23 09:11:57.906 114 18232.43 132.28 52492.92 88888.00 2008-04-23 09:11:58.406 114 18232.42 132.21 52492.96 88888.00 2008-04-23 09:11:58.906 114 18232.46 132.25 52493.06 88888.00 2008-04-23 09:11:59.406 114 18232.57 132.31 52492.94 88888.00 2008-04-23 09:11:59.906 114 18232.67 132.31 52492.85 88888.00 2008-04-23 09:12:00.406 114 18232.78 132.23 52492.96 88888.00 2008-04-23 09:12:00.906 114 18232.93 132.19 52493.01 88888.00 2008-04-23 09:12:01.406 114 18233.00 132.15 52493.05 88888.00 2008-04-23 09:12:01.906 114 18233.17 132.28 52492.96 88888.00 2008-04-23 09:12:02.406 114 18233.32 132.30 52492.95 88888.00 2008-04-23 09:12:02.906 114 18233.38 132.39 52493.04 88888.00 2008-04-23 09:12:03.406 114 18233.53 132.41 52493.06 88888.00 2008-04-23 09:12:03.906 114 18233.60 132.47 52493.00 88888.00 2008-04-23 09:12:04.406 114 18233.50 132.51 52492.92 88888.00 2008-04-23 09:12:04.906 114 18233.51 132.57 52492.98 88888.00 2008-04-23 09:12:05.406 114 18233.44 132.56 52493.07 88888.00 2008-04-23 09:12:05.906 114 18233.51 132.45 52493.16 88888.00 2008-04-23 09:12:06.406 114 18233.46 132.39 52493.24 88888.00 2008-04-23 09:12:06.906 114 18233.47 132.49 52493.26 88888.00 2008-04-23 09:12:07.406 114 18233.52 132.54 52493.19 88888.00 2008-04-23 09:12:07.906 114 18233.73 132.55 52493.19 88888.00 2008-04-23 09:12:08.406 114 18233.84 132.52 52493.32 88888.00 2008-04-23 09:12:08.906 114 18233.87 132.70 52493.31 88888.00 2008-04-23 09:12:09.406 114 18233.93 132.72 52493.25 88888.00 2008-04-23 09:12:09.906 114 18233.99 132.72 52493.20 88888.00 2008-04-23 09:12:10.406 114 18234.06 132.72 52493.26 88888.00 2008-04-23 09:12:10.906 114 18234.19 132.71 52493.27 88888.00 2008-04-23 09:12:11.406 114 18234.34 132.69 52493.31 88888.00 2008-04-23 09:12:11.906 114 18234.38 132.73 52493.31 88888.00 2008-04-23 09:12:12.406 114 18234.31 132.75 52493.24 88888.00 2008-04-23 09:12:12.906 114 18234.21 132.71 52493.25 88888.00 2008-04-23 09:12:13.406 114 18234.20 132.54 52493.27 88888.00 2008-04-23 09:12:13.906 114 18234.11 132.50 52493.33 88888.00 2008-04-23 09:12:14.406 114 18234.26 132.48 52493.37 88888.00 2008-04-23 09:12:14.906 114 18234.40 132.51 52493.25 88888.00 2008-04-23 09:12:15.406 114 18234.39 132.54 52493.29 88888.00 2008-04-23 09:12:15.906 114 18234.40 132.49 52493.32 88888.00 2008-04-23 09:12:16.406 114 18234.22 132.49 52493.32 88888.00 2008-04-23 09:12:16.906 114 18234.15 132.49 52493.37 88888.00 2008-04-23 09:12:17.406 114 18234.25 132.49 52493.39 88888.00 2008-04-23 09:12:17.906 114 18234.23 132.51 52493.26 88888.00 2008-04-23 09:12:18.406 114 18234.16 132.49 52493.27 88888.00 2008-04-23 09:12:18.906 114 18234.25 132.57 52493.24 88888.00 2008-04-23 09:12:19.406 114 18234.28 132.63 52493.26 88888.00 2008-04-23 09:12:19.906 114 18234.28 132.53 52493.35 88888.00 2008-04-23 09:12:20.406 114 18234.19 132.54 52493.36 88888.00 2008-04-23 09:12:20.906 114 18234.06 132.63 52493.24 88888.00 2008-04-23 09:12:21.406 114 18234.01 132.64 52493.17 88888.00 2008-04-23 09:12:21.906 114 18234.11 132.69 52493.24 88888.00 2008-04-23 09:12:22.406 114 18234.19 132.66 52493.37 88888.00 2008-04-23 09:12:22.906 114 18234.37 132.59 52493.28 88888.00 2008-04-23 09:12:23.406 114 18234.49 132.65 52493.22 88888.00 2008-04-23 09:12:23.906 114 18234.42 132.76 52493.28 88888.00 2008-04-23 09:12:24.406 114 18234.45 132.75 52493.40 88888.00 2008-04-23 09:12:24.906 114 18234.48 132.71 52493.40 88888.00 2008-04-23 09:12:25.406 114 18234.52 132.68 52493.36 88888.00 2008-04-23 09:12:25.906 114 18234.67 132.73 52493.29 88888.00 2008-04-23 09:12:26.406 114 18234.67 132.83 52493.19 88888.00 2008-04-23 09:12:26.906 114 18234.63 132.87 52493.31 88888.00 2008-04-23 09:12:27.406 114 18234.55 132.82 52493.36 88888.00 2008-04-23 09:12:27.906 114 18234.56 132.82 52493.26 88888.00 2008-04-23 09:12:28.406 114 18234.67 132.86 52493.22 88888.00 2008-04-23 09:12:28.906 114 18234.78 132.94 52493.29 88888.00 2008-04-23 09:12:29.406 114 18234.73 132.97 52493.33 88888.00 2008-04-23 09:12:29.906 114 18234.64 133.00 52493.28 88888.00 2008-04-23 09:12:30.406 114 18234.52 133.01 52493.26 88888.00 2008-04-23 09:12:30.906 114 18234.37 132.95 52493.27 88888.00 2008-04-23 09:12:31.406 114 18234.50 132.90 52493.20 88888.00 2008-04-23 09:12:31.906 114 18234.54 132.86 52493.19 88888.00 2008-04-23 09:12:32.406 114 18234.59 132.83 52493.15 88888.00 2008-04-23 09:12:32.906 114 18234.61 132.85 52493.10 88888.00 2008-04-23 09:12:33.406 114 18234.49 132.74 52493.13 88888.00 2008-04-23 09:12:33.906 114 18234.58 132.78 52493.06 88888.00 2008-04-23 09:12:34.406 114 18234.66 132.75 52493.00 88888.00 2008-04-23 09:12:34.906 114 18234.94 132.65 52492.97 88888.00 2008-04-23 09:12:35.406 114 18235.13 132.61 52492.97 88888.00 2008-04-23 09:12:35.906 114 18235.14 132.54 52492.93 88888.00 2008-04-23 09:12:36.406 114 18235.03 132.48 52492.89 88888.00 2008-04-23 09:12:36.906 114 18235.04 132.45 52492.83 88888.00 2008-04-23 09:12:37.406 114 18235.03 132.46 52492.84 88888.00 2008-04-23 09:12:37.906 114 18235.08 132.54 52492.86 88888.00 2008-04-23 09:12:38.406 114 18234.97 132.61 52492.89 88888.00 2008-04-23 09:12:38.906 114 18234.93 132.59 52492.95 88888.00 2008-04-23 09:12:39.406 114 18234.87 132.51 52492.97 88888.00 2008-04-23 09:12:39.906 114 18234.86 132.44 52493.08 88888.00 2008-04-23 09:12:40.406 114 18234.94 132.45 52492.97 88888.00 2008-04-23 09:12:40.906 114 18235.02 132.37 52492.97 88888.00 2008-04-23 09:12:41.406 114 18235.04 132.38 52492.95 88888.00 2008-04-23 09:12:41.906 114 18234.99 132.32 52492.94 88888.00 2008-04-23 09:12:42.406 114 18234.90 132.32 52492.98 88888.00 2008-04-23 09:12:42.906 114 18234.88 132.32 52492.98 88888.00 2008-04-23 09:12:43.406 114 18234.63 132.32 52492.98 88888.00 2008-04-23 09:12:43.906 114 18234.55 132.26 52492.98 88888.00 2008-04-23 09:12:44.406 114 18234.61 132.24 52492.94 88888.00 2008-04-23 09:12:44.906 114 18234.50 132.34 52492.91 88888.00 2008-04-23 09:12:45.406 114 18234.43 132.46 52492.91 88888.00 2008-04-23 09:12:45.906 114 18234.31 132.43 52492.84 88888.00 2008-04-23 09:12:46.406 114 18234.16 132.35 52492.80 88888.00 2008-04-23 09:12:46.906 114 18234.09 132.26 52492.75 88888.00 2008-04-23 09:12:47.406 114 18234.07 132.25 52492.86 88888.00 2008-04-23 09:12:47.906 114 18234.01 132.25 52492.75 88888.00 2008-04-23 09:12:48.406 114 18234.09 132.20 52492.60 88888.00 2008-04-23 09:12:48.906 114 18234.06 132.26 52492.63 88888.00 2008-04-23 09:12:49.406 114 18234.09 132.28 52492.66 88888.00 2008-04-23 09:12:49.906 114 18234.19 132.25 52492.66 88888.00 2008-04-23 09:12:50.406 114 18234.10 132.34 52492.63 88888.00 2008-04-23 09:12:50.906 114 18234.07 132.32 52492.61 88888.00 2008-04-23 09:12:51.406 114 18234.15 132.31 52492.64 88888.00 2008-04-23 09:12:51.906 114 18234.06 132.32 52492.61 88888.00 2008-04-23 09:12:52.406 114 18234.09 132.18 52492.47 88888.00 2008-04-23 09:12:52.906 114 18234.07 132.11 52492.48 88888.00 2008-04-23 09:12:53.406 114 18234.02 132.10 52492.52 88888.00 2008-04-23 09:12:53.906 114 18233.94 132.08 52492.50 88888.00 2008-04-23 09:12:54.406 114 18233.88 132.06 52492.49 88888.00 2008-04-23 09:12:54.906 114 18233.84 131.95 52492.58 88888.00 2008-04-23 09:12:55.406 114 18233.88 131.85 52492.42 88888.00 2008-04-23 09:12:55.906 114 18233.88 131.88 52492.39 88888.00 2008-04-23 09:12:56.406 114 18233.89 131.89 52492.46 88888.00 2008-04-23 09:12:56.906 114 18233.83 131.79 52492.46 88888.00 2008-04-23 09:12:57.406 114 18233.89 131.70 52492.45 88888.00 2008-04-23 09:12:57.906 114 18234.00 131.68 52492.46 88888.00 2008-04-23 09:12:58.406 114 18233.98 131.72 52492.50 88888.00 2008-04-23 09:12:58.906 114 18234.06 131.66 52492.57 88888.00 2008-04-23 09:12:59.406 114 18234.14 131.69 52492.62 88888.00 2008-04-23 09:12:59.906 114 18234.06 131.76 52492.49 88888.00 2008-04-23 09:13:00.406 114 18233.85 131.82 52492.54 88888.00 2008-04-23 09:13:00.906 114 18233.95 131.88 52492.62 88888.00 2008-04-23 09:13:01.406 114 18233.88 131.96 52492.64 88888.00 2008-04-23 09:13:01.906 114 18233.73 131.89 52492.69 88888.00 2008-04-23 09:13:02.406 114 18233.75 131.94 52492.61 88888.00 2008-04-23 09:13:02.906 114 18233.74 132.00 52492.58 88888.00 2008-04-23 09:13:03.406 114 18233.72 131.98 52492.67 88888.00 2008-04-23 09:13:03.906 114 18233.72 131.95 52492.81 88888.00 2008-04-23 09:13:04.406 114 18233.79 131.87 52492.90 88888.00 2008-04-23 09:13:04.906 114 18233.94 131.86 52492.74 88888.00 2008-04-23 09:13:05.406 114 18233.99 131.95 52492.74 88888.00 2008-04-23 09:13:05.906 114 18234.06 132.03 52492.72 88888.00 2008-04-23 09:13:06.406 114 18234.21 132.06 52492.79 88888.00 2008-04-23 09:13:06.906 114 18234.32 132.03 52492.78 88888.00 2008-04-23 09:13:07.406 114 18234.27 131.95 52492.83 88888.00 2008-04-23 09:13:07.906 114 18234.38 131.97 52492.92 88888.00 2008-04-23 09:13:08.406 114 18234.43 131.95 52492.90 88888.00 2008-04-23 09:13:08.906 114 18234.47 131.92 52492.87 88888.00 2008-04-23 09:13:09.406 114 18234.45 131.95 52492.85 88888.00 2008-04-23 09:13:09.906 114 18234.43 131.90 52492.90 88888.00 2008-04-23 09:13:10.406 114 18234.27 131.97 52492.81 88888.00 2008-04-23 09:13:10.906 114 18234.26 132.08 52492.80 88888.00 2008-04-23 09:13:11.406 114 18234.06 132.14 52492.89 88888.00 2008-04-23 09:13:11.906 114 18234.02 132.12 52492.96 88888.00 2008-04-23 09:13:12.406 114 18234.09 132.08 52492.91 88888.00 2008-04-23 09:13:12.906 114 18234.05 131.99 52492.86 88888.00 2008-04-23 09:13:13.406 114 18234.06 131.92 52492.91 88888.00 2008-04-23 09:13:13.906 114 18234.11 131.87 52492.96 88888.00 2008-04-23 09:13:14.406 114 18234.04 131.95 52492.84 88888.00 2008-04-23 09:13:14.906 114 18234.06 131.95 52492.71 88888.00 2008-04-23 09:13:15.406 114 18234.08 132.04 52492.80 88888.00 2008-04-23 09:13:15.906 114 18234.07 132.16 52492.89 88888.00 2008-04-23 09:13:16.406 114 18234.14 132.11 52492.81 88888.00 2008-04-23 09:13:16.906 114 18234.34 132.10 52492.81 88888.00 2008-04-23 09:13:17.406 114 18234.32 132.14 52492.78 88888.00 2008-04-23 09:13:17.906 114 18234.09 132.04 52492.74 88888.00 2008-04-23 09:13:18.406 114 18233.98 131.92 52492.61 88888.00 2008-04-23 09:13:18.906 114 18233.73 131.85 52492.62 88888.00 2008-04-23 09:13:19.406 114 18233.69 131.77 52492.69 88888.00 2008-04-23 09:13:19.906 114 18233.72 131.61 52492.61 88888.00 2008-04-23 09:13:20.406 114 18233.65 131.47 52492.60 88888.00 2008-04-23 09:13:20.906 114 18233.63 131.34 52492.55 88888.00 2008-04-23 09:13:21.406 114 18233.65 131.25 52492.52 88888.00 2008-04-23 09:13:21.906 114 18233.65 131.18 52492.49 88888.00 2008-04-23 09:13:22.406 114 18233.62 131.20 52492.35 88888.00 2008-04-23 09:13:22.906 114 18233.66 131.19 52492.44 88888.00 2008-04-23 09:13:23.406 114 18233.40 131.20 52492.56 88888.00 2008-04-23 09:13:23.906 114 18233.25 131.12 52492.46 88888.00 2008-04-23 09:13:24.406 114 18233.09 131.01 52492.33 88888.00 2008-04-23 09:13:24.906 114 18232.76 130.99 52492.26 88888.00 2008-04-23 09:13:25.406 114 18232.88 130.97 52492.11 88888.00 2008-04-23 09:13:25.906 114 18233.09 130.98 52492.09 88888.00 2008-04-23 09:13:26.406 114 18233.17 130.99 52492.05 88888.00 2008-04-23 09:13:26.906 114 18233.30 131.08 52492.02 88888.00 2008-04-23 09:13:27.406 114 18233.32 131.23 52492.08 88888.00 2008-04-23 09:13:27.906 114 18233.43 131.31 52492.11 88888.00 2008-04-23 09:13:28.406 114 18233.61 131.24 52492.27 88888.00 2008-04-23 09:13:28.906 114 18233.63 131.40 52492.29 88888.00 2008-04-23 09:13:29.406 114 18233.60 131.54 52492.15 88888.00 2008-04-23 09:13:29.906 114 18233.56 131.56 52492.02 88888.00 2008-04-23 09:13:30.406 114 18233.33 131.63 52492.04 88888.00 2008-04-23 09:13:30.906 114 18233.38 131.61 52492.11 88888.00 2008-04-23 09:13:31.406 114 18233.53 131.73 52491.99 88888.00 2008-04-23 09:13:31.906 114 18233.58 131.84 52492.10 88888.00 2008-04-23 09:13:32.406 114 18233.68 131.92 52492.15 88888.00 2008-04-23 09:13:32.906 114 18233.64 132.14 52492.29 88888.00 2008-04-23 09:13:33.406 114 18233.56 132.22 52492.29 88888.00 2008-04-23 09:13:33.906 114 18233.67 132.19 52492.21 88888.00 2008-04-23 09:13:34.406 114 18233.74 132.26 52492.19 88888.00 2008-04-23 09:13:34.906 114 18233.78 132.44 52492.25 88888.00 2008-04-23 09:13:35.406 114 18233.85 132.55 52492.33 88888.00 2008-04-23 09:13:35.906 114 18233.89 132.58 52492.32 88888.00 2008-04-23 09:13:36.406 114 18233.77 132.65 52492.32 88888.00 2008-04-23 09:13:36.906 114 18233.78 132.70 52492.35 88888.00 2008-04-23 09:13:37.406 114 18233.85 132.74 52492.31 88888.00 2008-04-23 09:13:37.906 114 18233.82 132.72 52492.40 88888.00 2008-04-23 09:13:38.406 114 18233.84 132.61 52492.39 88888.00 2008-04-23 09:13:38.906 114 18233.84 132.67 52492.32 88888.00 2008-04-23 09:13:39.406 114 18233.90 132.64 52492.33 88888.00 2008-04-23 09:13:39.906 114 18234.00 132.54 52492.32 88888.00 2008-04-23 09:13:40.406 114 18233.93 132.55 52492.23 88888.00 2008-04-23 09:13:40.906 114 18233.88 132.69 52492.31 88888.00 2008-04-23 09:13:41.406 114 18233.82 132.76 52492.38 88888.00 2008-04-23 09:13:41.906 114 18233.88 132.82 52492.46 88888.00 2008-04-23 09:13:42.406 114 18233.82 132.91 52492.46 88888.00 2008-04-23 09:13:42.906 114 18233.67 132.82 52492.34 88888.00 2008-04-23 09:13:43.406 114 18233.65 132.83 52492.38 88888.00 2008-04-23 09:13:43.906 114 18233.60 132.80 52492.50 88888.00 2008-04-23 09:13:44.406 114 18233.30 132.89 52492.52 88888.00 2008-04-23 09:13:44.906 114 18233.28 132.96 52492.64 88888.00 2008-04-23 09:13:45.406 114 18233.44 132.94 52492.57 88888.00 2008-04-23 09:13:45.906 114 18233.67 132.92 52492.52 88888.00 2008-04-23 09:13:46.406 114 18233.57 132.90 52492.50 88888.00 2008-04-23 09:13:46.906 114 18233.65 132.90 52492.51 88888.00 2008-04-23 09:13:47.406 114 18233.58 132.87 52492.52 88888.00 2008-04-23 09:13:47.906 114 18233.58 132.90 52492.50 88888.00 2008-04-23 09:13:48.406 114 18233.62 133.02 52492.47 88888.00 2008-04-23 09:13:48.906 114 18233.65 133.06 52492.35 88888.00 2008-04-23 09:13:49.406 114 18233.53 133.06 52492.32 88888.00 2008-04-23 09:13:49.906 114 18233.58 133.17 52492.21 88888.00 2008-04-23 09:13:50.406 114 18233.53 133.15 52492.31 88888.00 2008-04-23 09:13:50.906 114 18233.42 133.10 52492.24 88888.00 2008-04-23 09:13:51.406 114 18233.43 133.09 52492.23 88888.00 2008-04-23 09:13:51.906 114 18233.45 133.06 52492.27 88888.00 2008-04-23 09:13:52.406 114 18233.53 132.98 52492.26 88888.00 2008-04-23 09:13:52.906 114 18233.44 132.91 52492.21 88888.00 2008-04-23 09:13:53.406 114 18233.53 132.96 52492.16 88888.00 2008-04-23 09:13:53.906 114 18233.54 133.04 52492.17 88888.00 2008-04-23 09:13:54.406 114 18233.64 133.01 52492.11 88888.00 2008-04-23 09:13:54.906 114 18233.75 132.95 52492.12 88888.00 2008-04-23 09:13:55.406 114 18233.86 132.99 52492.29 88888.00 2008-04-23 09:13:55.906 114 18233.96 132.79 52492.32 88888.00 2008-04-23 09:13:56.406 114 18233.89 132.63 52492.27 88888.00 2008-04-23 09:13:56.906 114 18233.94 132.54 52492.22 88888.00 2008-04-23 09:13:57.406 114 18233.97 132.59 52492.10 88888.00 2008-04-23 09:13:57.906 114 18233.90 132.61 52492.08 88888.00 2008-04-23 09:13:58.406 114 18233.97 132.65 52492.12 88888.00 2008-04-23 09:13:58.906 114 18233.95 132.84 52492.27 88888.00 2008-04-23 09:13:59.406 114 18233.80 133.05 52492.24 88888.00 2008-04-23 09:13:59.906 114 18233.61 133.13 52492.33 88888.00 2008-04-23 09:14:00.406 114 18233.55 133.16 52492.36 88888.00 2008-04-23 09:14:00.906 114 18233.58 133.21 52492.37 88888.00 2008-04-23 09:14:01.406 114 18233.47 133.18 52492.38 88888.00 2008-04-23 09:14:01.906 114 18233.44 133.20 52492.38 88888.00 2008-04-23 09:14:02.406 114 18233.40 133.22 52492.34 88888.00 2008-04-23 09:14:02.906 114 18233.30 133.20 52492.20 88888.00 2008-04-23 09:14:03.406 114 18233.13 133.21 52492.17 88888.00 2008-04-23 09:14:03.906 114 18233.02 133.36 52492.08 88888.00 2008-04-23 09:14:04.406 114 18233.07 133.34 52492.04 88888.00 2008-04-23 09:14:04.906 114 18233.01 133.37 52491.97 88888.00 2008-04-23 09:14:05.406 114 18232.91 133.46 52491.93 88888.00 2008-04-23 09:14:05.906 114 18232.89 133.53 52491.94 88888.00 2008-04-23 09:14:06.406 114 18232.81 133.51 52491.93 88888.00 2008-04-23 09:14:06.906 114 18232.56 133.44 52491.85 88888.00 2008-04-23 09:14:07.406 114 18232.39 133.42 52491.85 88888.00 2008-04-23 09:14:07.906 114 18232.34 133.42 52491.82 88888.00 2008-04-23 09:14:08.406 114 18232.30 133.40 52491.82 88888.00 2008-04-23 09:14:08.906 114 18232.27 133.38 52491.82 88888.00 2008-04-23 09:14:09.406 114 18232.21 133.33 52491.82 88888.00 2008-04-23 09:14:09.906 114 18232.20 133.31 52491.73 88888.00 2008-04-23 09:14:10.406 114 18232.15 133.35 52491.58 88888.00 2008-04-23 09:14:10.906 114 18232.15 133.36 52491.54 88888.00 2008-04-23 09:14:11.406 114 18232.19 133.36 52491.61 88888.00 2008-04-23 09:14:11.906 114 18232.22 133.43 52491.66 88888.00 2008-04-23 09:14:12.406 114 18232.34 133.48 52491.80 88888.00 2008-04-23 09:14:12.906 114 18232.46 133.51 52491.85 88888.00 2008-04-23 09:14:13.406 114 18232.52 133.45 52491.92 88888.00 2008-04-23 09:14:13.906 114 18232.62 133.48 52491.93 88888.00 2008-04-23 09:14:14.406 114 18232.65 133.42 52491.98 88888.00 2008-04-23 09:14:14.906 114 18232.76 133.54 52491.93 88888.00 2008-04-23 09:14:15.406 114 18232.86 133.69 52491.96 88888.00 2008-04-23 09:14:15.906 114 18233.13 133.77 52491.91 88888.00 2008-04-23 09:14:16.406 114 18233.18 133.80 52491.87 88888.00 2008-04-23 09:14:16.906 114 18233.21 133.82 52492.02 88888.00 2008-04-23 09:14:17.406 114 18233.26 133.87 52492.05 88888.00 2008-04-23 09:14:17.906 114 18233.36 133.90 52492.03 88888.00 2008-04-23 09:14:18.406 114 18233.21 133.87 52492.10 88888.00 2008-04-23 09:14:18.906 114 18233.08 133.82 52492.15 88888.00 2008-04-23 09:14:19.406 114 18233.18 133.73 52492.01 88888.00 2008-04-23 09:14:19.906 114 18233.19 133.69 52491.94 88888.00 2008-04-23 09:14:20.406 114 18233.22 133.70 52491.89 88888.00 2008-04-23 09:14:20.906 114 18233.15 133.69 52491.85 88888.00 2008-04-23 09:14:21.406 114 18233.03 133.71 52491.75 88888.00 2008-04-23 09:14:21.906 114 18232.91 133.69 52491.87 88888.00 2008-04-23 09:14:22.406 114 18232.66 133.63 52491.80 88888.00 2008-04-23 09:14:22.906 114 18232.59 133.54 52491.75 88888.00 2008-04-23 09:14:23.406 114 18232.48 133.47 52491.70 88888.00 2008-04-23 09:14:23.906 114 18232.27 133.47 52491.65 88888.00 2008-04-23 09:14:24.406 114 18232.15 133.55 52491.46 88888.00 2008-04-23 09:14:24.906 114 18232.05 133.64 52491.36 88888.00 2008-04-23 09:14:25.406 114 18232.00 133.65 52491.30 88888.00 2008-04-23 09:14:25.906 114 18231.91 133.68 52491.30 88888.00 2008-04-23 09:14:26.406 114 18231.79 133.67 52491.11 88888.00 2008-04-23 09:14:26.906 114 18231.86 133.59 52491.12 88888.00 2008-04-23 09:14:27.406 114 18232.00 133.56 52491.16 88888.00 2008-04-23 09:14:27.906 114 18232.21 133.55 52491.11 88888.00 2008-04-23 09:14:28.406 114 18232.30 133.40 52491.16 88888.00 2008-04-23 09:14:28.906 114 18232.31 133.34 52491.13 88888.00 2008-04-23 09:14:29.406 114 18232.36 133.34 52491.01 88888.00 2008-04-23 09:14:29.906 114 18232.51 133.31 52490.93 88888.00 2008-04-23 09:14:30.406 114 18232.49 133.34 52490.85 88888.00 2008-04-23 09:14:30.906 114 18232.65 133.37 52490.82 88888.00 2008-04-23 09:14:31.406 114 18232.76 133.46 52490.84 88888.00 2008-04-23 09:14:31.906 114 18232.77 133.53 52490.80 88888.00 2008-04-23 09:14:32.406 114 18232.66 133.48 52490.89 88888.00 2008-04-23 09:14:32.906 114 18232.80 133.35 52490.96 88888.00 2008-04-23 09:14:33.406 114 18232.75 133.23 52490.93 88888.00 2008-04-23 09:14:33.906 114 18232.89 133.10 52490.95 88888.00 2008-04-23 09:14:34.406 114 18233.00 133.08 52490.78 88888.00 2008-04-23 09:14:34.906 114 18233.13 133.04 52490.66 88888.00 2008-04-23 09:14:35.406 114 18233.17 132.95 52490.70 88888.00 2008-04-23 09:14:35.906 114 18233.22 132.78 52490.70 88888.00 2008-04-23 09:14:36.406 114 18233.31 132.61 52490.70 88888.00 2008-04-23 09:14:36.906 114 18233.21 132.81 52490.59 88888.00 2008-04-23 09:14:37.406 114 18233.20 132.88 52490.57 88888.00 2008-04-23 09:14:37.906 114 18233.20 132.96 52490.59 88888.00 2008-04-23 09:14:38.406 114 18233.22 132.96 52490.75 88888.00 2008-04-23 09:14:38.906 114 18233.15 133.02 52490.73 88888.00 2008-04-23 09:14:39.406 114 18233.10 133.07 52490.78 88888.00 2008-04-23 09:14:39.906 114 18233.06 132.99 52490.69 88888.00 2008-04-23 09:14:40.406 114 18232.91 133.20 52490.72 88888.00 2008-04-23 09:14:40.906 114 18232.93 133.46 52490.69 88888.00 2008-04-23 09:14:41.406 114 18232.99 133.55 52490.61 88888.00 2008-04-23 09:14:41.906 114 18232.95 133.51 52490.54 88888.00 2008-04-23 09:14:42.406 114 18232.98 133.55 52490.51 88888.00 2008-04-23 09:14:42.906 114 18233.00 133.65 52490.58 88888.00 2008-04-23 09:14:43.406 114 18233.02 133.75 52490.73 88888.00 2008-04-23 09:14:43.906 114 18233.00 133.89 52490.74 88888.00 2008-04-23 09:14:44.406 114 18232.92 134.03 52490.66 88888.00 2008-04-23 09:14:44.906 114 18233.00 134.07 52490.61 88888.00 2008-04-23 09:14:45.406 114 18232.91 134.06 52490.58 88888.00 2008-04-23 09:14:45.906 114 18232.68 134.03 52490.71 88888.00 2008-04-23 09:14:46.406 114 18232.67 133.99 52490.66 88888.00 2008-04-23 09:14:46.906 114 18232.66 133.97 52490.68 88888.00 2008-04-23 09:14:47.406 114 18232.54 133.92 52490.78 88888.00 2008-04-23 09:14:47.906 114 18232.37 133.84 52490.65 88888.00 2008-04-23 09:14:48.406 114 18232.34 133.76 52490.59 88888.00 2008-04-23 09:14:48.906 114 18232.20 133.77 52490.53 88888.00 2008-04-23 09:14:49.406 114 18232.17 133.80 52490.43 88888.00 2008-04-23 09:14:49.906 114 18232.30 133.73 52490.46 88888.00 2008-04-23 09:14:50.406 114 18232.31 133.85 52490.37 88888.00 2008-04-23 09:14:50.906 114 18232.35 133.92 52490.25 88888.00 2008-04-23 09:14:51.406 114 18232.25 133.89 52490.34 88888.00 2008-04-23 09:14:51.906 114 18232.25 133.91 52490.20 88888.00 2008-04-23 09:14:52.406 114 18232.15 133.81 52490.22 88888.00 2008-04-23 09:14:52.906 114 18231.93 133.70 52490.25 88888.00 2008-04-23 09:14:53.406 114 18231.83 133.69 52490.08 88888.00 2008-04-23 09:14:53.906 114 18231.77 133.70 52490.03 88888.00 2008-04-23 09:14:54.406 114 18231.77 133.74 52490.08 88888.00 2008-04-23 09:14:54.906 114 18231.78 133.77 52490.07 88888.00 2008-04-23 09:14:55.406 114 18231.87 133.74 52489.96 88888.00 2008-04-23 09:14:55.906 114 18231.84 133.72 52489.96 88888.00 2008-04-23 09:14:56.406 114 18231.88 133.74 52490.00 88888.00 2008-04-23 09:14:56.906 114 18231.93 133.68 52490.05 88888.00 2008-04-23 09:14:57.406 114 18231.88 133.62 52490.11 88888.00 2008-04-23 09:14:57.906 114 18232.03 133.56 52490.24 88888.00 2008-04-23 09:14:58.406 114 18232.03 133.50 52490.25 88888.00 2008-04-23 09:14:58.906 114 18232.19 133.44 52490.24 88888.00 2008-04-23 09:14:59.406 114 18232.12 133.43 52490.25 88888.00 2008-04-23 09:14:59.906 114 18232.19 133.48 52490.20 88888.00 2008-04-23 09:15:00.406 114 18232.30 133.45 52490.34 88888.00 2008-04-23 09:15:00.906 114 18232.51 133.52 52490.38 88888.00 2008-04-23 09:15:01.406 114 18232.54 133.58 52490.19 88888.00 2008-04-23 09:15:01.906 114 18232.56 133.57 52490.08 88888.00 2008-04-23 09:15:02.406 114 18232.58 133.54 52490.13 88888.00 2008-04-23 09:15:02.906 114 18232.55 133.51 52490.06 88888.00 2008-04-23 09:15:03.406 114 18232.35 133.49 52490.00 88888.00 2008-04-23 09:15:03.906 114 18232.28 133.46 52489.96 88888.00 2008-04-23 09:15:04.406 114 18232.37 133.40 52489.91 88888.00 2008-04-23 09:15:04.906 114 18232.35 133.30 52489.92 88888.00 2008-04-23 09:15:05.406 114 18232.17 133.25 52489.90 88888.00 2008-04-23 09:15:05.906 114 18232.17 133.16 52489.95 88888.00 2008-04-23 09:15:06.406 114 18232.03 133.16 52489.83 88888.00 2008-04-23 09:15:06.906 114 18231.89 133.10 52489.78 88888.00 2008-04-23 09:15:07.406 114 18231.80 132.99 52489.73 88888.00 2008-04-23 09:15:07.906 114 18231.68 133.07 52489.87 88888.00 2008-04-23 09:15:08.406 114 18231.60 133.05 52489.79 88888.00 2008-04-23 09:15:08.906 114 18231.66 133.03 52489.66 88888.00 2008-04-23 09:15:09.406 114 18231.52 133.02 52489.56 88888.00 2008-04-23 09:15:09.906 114 18231.46 133.03 52489.60 88888.00 2008-04-23 09:15:10.406 114 18231.38 132.98 52489.62 88888.00 2008-04-23 09:15:10.906 114 18231.26 132.91 52489.49 88888.00 2008-04-23 09:15:11.406 114 18231.12 132.96 52489.37 88888.00 2008-04-23 09:15:11.906 114 18231.10 132.97 52489.49 88888.00 2008-04-23 09:15:12.406 114 18231.13 132.97 52489.55 88888.00 2008-04-23 09:15:12.906 114 18231.15 132.98 52489.58 88888.00 2008-04-23 09:15:13.406 114 18231.12 133.07 52489.55 88888.00 2008-04-23 09:15:13.906 114 18231.14 133.15 52489.45 88888.00 2008-04-23 09:15:14.406 114 18231.11 133.15 52489.44 88888.00 2008-04-23 09:15:14.906 114 18231.15 133.22 52489.35 88888.00 2008-04-23 09:15:15.406 114 18231.27 133.20 52489.29 88888.00 2008-04-23 09:15:15.906 114 18231.46 133.18 52489.26 88888.00 2008-04-23 09:15:16.406 114 18231.59 133.19 52489.26 88888.00 2008-04-23 09:15:16.906 114 18231.56 133.07 52489.21 88888.00 2008-04-23 09:15:17.406 114 18231.43 133.10 52489.26 88888.00 2008-04-23 09:15:17.906 114 18231.48 133.08 52489.37 88888.00 2008-04-23 09:15:18.406 114 18231.55 133.06 52489.36 88888.00 2008-04-23 09:15:18.906 114 18231.61 133.02 52489.35 88888.00 2008-04-23 09:15:19.406 114 18231.65 133.01 52489.29 88888.00 2008-04-23 09:15:19.906 114 18231.65 132.99 52489.20 88888.00 2008-04-23 09:15:20.406 114 18231.48 133.02 52489.21 88888.00 2008-04-23 09:15:20.906 114 18231.40 132.98 52489.10 88888.00 2008-04-23 09:15:21.406 114 18231.29 132.98 52489.09 88888.00 2008-04-23 09:15:21.906 114 18231.15 132.90 52489.10 88888.00 2008-04-23 09:15:22.406 114 18231.02 132.80 52489.01 88888.00 2008-04-23 09:15:22.906 114 18231.07 132.75 52489.13 88888.00 2008-04-23 09:15:23.406 114 18231.12 132.75 52489.08 88888.00 2008-04-23 09:15:23.906 114 18231.02 132.78 52488.96 88888.00 2008-04-23 09:15:24.406 114 18230.95 132.78 52488.74 88888.00 2008-04-23 09:15:24.906 114 18230.96 132.78 52488.71 88888.00 2008-04-23 09:15:25.406 114 18231.08 132.81 52488.64 88888.00 2008-04-23 09:15:25.906 114 18230.99 132.88 52488.71 88888.00 2008-04-23 09:15:26.406 114 18230.83 132.92 52488.73 88888.00 2008-04-23 09:15:26.906 114 18230.93 132.98 52488.77 88888.00 2008-04-23 09:15:27.406 114 18230.78 132.86 52488.79 88888.00 2008-04-23 09:15:27.906 114 18230.47 132.81 52488.77 88888.00 2008-04-23 09:15:28.406 114 18230.30 132.86 52488.80 88888.00 2008-04-23 09:15:28.906 114 18230.25 132.86 52488.83 88888.00 2008-04-23 09:15:29.406 114 18230.23 132.87 52488.86 88888.00 2008-04-23 09:15:29.906 114 18230.21 132.86 52488.88 88888.00 2008-04-23 09:15:30.406 114 18230.28 132.94 52488.80 88888.00 2008-04-23 09:15:30.906 114 18230.18 132.90 52488.74 88888.00 2008-04-23 09:15:31.406 114 18230.18 132.95 52488.77 88888.00 2008-04-23 09:15:31.906 114 18230.26 132.99 52488.79 88888.00 2008-04-23 09:15:32.406 114 18230.28 132.99 52488.74 88888.00 2008-04-23 09:15:32.906 114 18230.18 133.01 52488.78 88888.00 2008-04-23 09:15:33.406 114 18230.07 132.99 52488.73 88888.00 2008-04-23 09:15:33.906 114 18230.09 133.03 52488.71 88888.00 2008-04-23 09:15:34.406 114 18230.13 132.99 52488.77 88888.00 2008-04-23 09:15:34.906 114 18230.13 132.99 52488.89 88888.00 2008-04-23 09:15:35.406 114 18230.09 133.07 52488.95 88888.00 2008-04-23 09:15:35.906 114 18230.02 133.16 52489.04 88888.00 2008-04-23 09:15:36.406 114 18230.00 133.31 52489.13 88888.00 2008-04-23 09:15:36.906 114 18230.05 133.49 52489.15 88888.00 2008-04-23 09:15:37.406 114 18229.88 133.64 52489.16 88888.00 2008-04-23 09:15:37.906 114 18229.73 133.68 52489.18 88888.00 2008-04-23 09:15:38.406 114 18229.65 133.75 52489.15 88888.00 2008-04-23 09:15:38.906 114 18229.58 133.69 52489.30 88888.00 2008-04-23 09:15:39.406 114 18229.50 133.64 52489.32 88888.00 2008-04-23 09:15:39.906 114 18229.51 133.63 52489.34 88888.00 2008-04-23 09:15:40.406 114 18229.51 133.61 52489.38 88888.00 2008-04-23 09:15:40.906 114 18229.55 133.53 52489.25 88888.00 2008-04-23 09:15:41.406 114 18229.58 133.46 52489.16 88888.00 2008-04-23 09:15:41.906 114 18229.55 133.37 52489.14 88888.00 2008-04-23 09:15:42.406 114 18229.58 133.30 52489.19 88888.00 2008-04-23 09:15:42.906 114 18229.54 133.40 52489.13 88888.00 2008-04-23 09:15:43.406 114 18229.54 133.51 52489.00 88888.00 2008-04-23 09:15:43.906 114 18229.35 133.48 52489.02 88888.00 2008-04-23 09:15:44.406 114 18229.23 133.40 52488.90 88888.00 2008-04-23 09:15:44.906 114 18229.18 133.42 52488.85 88888.00 2008-04-23 09:15:45.406 114 18229.04 133.36 52488.90 88888.00 2008-04-23 09:15:45.906 114 18229.15 133.39 52488.96 88888.00 2008-04-23 09:15:46.406 114 18229.13 133.47 52488.79 88888.00 2008-04-23 09:15:46.906 114 18229.11 133.42 52488.75 88888.00 2008-04-23 09:15:47.406 114 18229.01 133.34 52488.74 88888.00 2008-04-23 09:15:47.906 114 18229.06 133.32 52488.77 88888.00 2008-04-23 09:15:48.406 114 18228.96 133.31 52488.73 88888.00 2008-04-23 09:15:48.906 114 18228.89 133.35 52488.58 88888.00 2008-04-23 09:15:49.406 114 18228.90 133.41 52488.64 88888.00 2008-04-23 09:15:49.906 114 18228.85 133.44 52488.66 88888.00 2008-04-23 09:15:50.406 114 18228.90 133.38 52488.53 88888.00 2008-04-23 09:15:50.906 114 18229.04 133.37 52488.49 88888.00 2008-04-23 09:15:51.406 114 18229.10 133.30 52488.55 88888.00 2008-04-23 09:15:51.906 114 18229.12 133.31 52488.68 88888.00 2008-04-23 09:15:52.406 114 18229.08 133.38 52488.69 88888.00 2008-04-23 09:15:52.906 114 18229.17 133.45 52488.67 88888.00 2008-04-23 09:15:53.406 114 18229.12 133.51 52488.54 88888.00 2008-04-23 09:15:53.906 114 18229.12 133.49 52488.50 88888.00 2008-04-23 09:15:54.406 114 18229.09 133.45 52488.57 88888.00 2008-04-23 09:15:54.906 114 18229.12 133.40 52488.62 88888.00 2008-04-23 09:15:55.406 114 18229.04 133.46 52488.61 88888.00 2008-04-23 09:15:55.906 114 18228.95 133.47 52488.46 88888.00 2008-04-23 09:15:56.406 114 18228.87 133.46 52488.48 88888.00 2008-04-23 09:15:56.906 114 18228.96 133.48 52488.60 88888.00 2008-04-23 09:15:57.406 114 18228.89 133.47 52488.64 88888.00 2008-04-23 09:15:57.906 114 18228.66 133.39 52488.54 88888.00 2008-04-23 09:15:58.406 114 18228.61 133.30 52488.54 88888.00 2008-04-23 09:15:58.906 114 18228.58 133.25 52488.43 88888.00 2008-04-23 09:15:59.406 114 18228.63 133.38 52488.40 88888.00 2008-04-23 09:15:59.906 114 18228.67 133.42 52488.49 88888.00 2008-04-23 09:16:00.406 114 18228.59 133.52 52488.43 88888.00 2008-04-23 09:16:00.906 114 18228.54 133.49 52488.39 88888.00 2008-04-23 09:16:01.406 114 18228.42 133.45 52488.45 88888.00 2008-04-23 09:16:01.906 114 18228.33 133.42 52488.41 88888.00 2008-04-23 09:16:02.406 114 18228.29 133.28 52488.40 88888.00 2008-04-23 09:16:02.906 114 18228.29 133.31 52488.43 88888.00 2008-04-23 09:16:03.406 114 18228.09 133.37 52488.29 88888.00 2008-04-23 09:16:03.906 114 18227.95 133.47 52488.36 88888.00 2008-04-23 09:16:04.406 114 18227.90 133.42 52488.36 88888.00 2008-04-23 09:16:04.906 114 18227.86 133.34 52488.34 88888.00 2008-04-23 09:16:05.406 114 18227.81 133.34 52488.50 88888.00 2008-04-23 09:16:05.906 114 18227.74 133.42 52488.49 88888.00 2008-04-23 09:16:06.406 114 18227.90 133.45 52488.42 88888.00 2008-04-23 09:16:06.906 114 18227.77 133.50 52488.48 88888.00 2008-04-23 09:16:07.406 114 18227.59 133.51 52488.48 88888.00 2008-04-23 09:16:07.906 114 18227.50 133.46 52488.32 88888.00 2008-04-23 09:16:08.406 114 18227.57 133.47 52488.34 88888.00 2008-04-23 09:16:08.906 114 18227.54 133.45 52488.36 88888.00 2008-04-23 09:16:09.406 114 18227.61 133.46 52488.30 88888.00 2008-04-23 09:16:09.906 114 18227.71 133.48 52488.34 88888.00 2008-04-23 09:16:10.406 114 18227.80 133.51 52488.40 88888.00 2008-04-23 09:16:10.906 114 18227.87 133.48 52488.43 88888.00 2008-04-23 09:16:11.406 114 18228.01 133.53 52488.49 88888.00 2008-04-23 09:16:11.906 114 18228.06 133.58 52488.46 88888.00 2008-04-23 09:16:12.406 114 18227.99 133.63 52488.54 88888.00 2008-04-23 09:16:12.906 114 18228.01 133.74 52488.53 88888.00 2008-04-23 09:16:13.406 114 18227.99 133.97 52488.52 88888.00 2008-04-23 09:16:13.906 114 18228.01 134.10 52488.51 88888.00 2008-04-23 09:16:14.406 114 18228.02 134.21 52488.48 88888.00 2008-04-23 09:16:14.906 114 18228.04 134.26 52488.50 88888.00 2008-04-23 09:16:15.406 114 18228.18 134.34 52488.51 88888.00 2008-04-23 09:16:15.906 114 18228.26 134.42 52488.60 88888.00 2008-04-23 09:16:16.406 114 18228.26 134.52 52488.57 88888.00 2008-04-23 09:16:16.906 114 18228.28 134.56 52488.60 88888.00 2008-04-23 09:16:17.406 114 18228.36 134.61 52488.52 88888.00 2008-04-23 09:16:17.906 114 18228.28 134.62 52488.56 88888.00 2008-04-23 09:16:18.406 114 18228.17 134.59 52488.63 88888.00 2008-04-23 09:16:18.906 114 18228.15 134.80 52488.64 88888.00 2008-04-23 09:16:19.406 114 18228.17 134.88 52488.66 88888.00 2008-04-23 09:16:19.906 114 18228.15 134.84 52488.65 88888.00 2008-04-23 09:16:20.406 114 18228.04 134.87 52488.63 88888.00 2008-04-23 09:16:20.906 114 18227.95 134.86 52488.60 88888.00 2008-04-23 09:16:21.406 114 18228.00 134.88 52488.57 88888.00 2008-04-23 09:16:21.906 114 18227.99 134.82 52488.61 88888.00 2008-04-23 09:16:22.406 114 18228.01 134.75 52488.52 88888.00 2008-04-23 09:16:22.906 114 18228.04 134.67 52488.58 88888.00 2008-04-23 09:16:23.406 114 18227.98 134.69 52488.55 88888.00 2008-04-23 09:16:23.906 114 18227.87 134.57 52488.56 88888.00 2008-04-23 09:16:24.406 114 18227.58 134.46 52488.57 88888.00 2008-04-23 09:16:24.906 114 18227.35 134.37 52488.57 88888.00 2008-04-23 09:16:25.406 114 18227.22 134.35 52488.65 88888.00 2008-04-23 09:16:25.906 114 18227.13 134.34 52488.54 88888.00 2008-04-23 09:16:26.406 114 18226.92 134.23 52488.52 88888.00 2008-04-23 09:16:26.906 114 18226.78 134.26 52488.44 88888.00 2008-04-23 09:16:27.406 114 18226.80 134.24 52488.39 88888.00 2008-04-23 09:16:27.906 114 18226.73 134.28 52488.30 88888.00 2008-04-23 09:16:28.406 114 18226.61 134.30 52488.20 88888.00 2008-04-23 09:16:28.906 114 18226.48 134.23 52487.97 88888.00 2008-04-23 09:16:29.406 114 18226.50 134.25 52487.97 88888.00 2008-04-23 09:16:29.906 114 18226.44 134.31 52488.03 88888.00 2008-04-23 09:16:30.406 114 18226.34 134.32 52487.92 88888.00 2008-04-23 09:16:30.906 114 18226.26 134.29 52487.87 88888.00 2008-04-23 09:16:31.406 114 18226.20 134.35 52487.91 88888.00 2008-04-23 09:16:31.906 114 18226.03 134.32 52487.76 88888.00 2008-04-23 09:16:32.406 114 18225.95 134.20 52487.75 88888.00 2008-04-23 09:16:32.906 114 18225.79 134.15 52487.81 88888.00 2008-04-23 09:16:33.406 114 18225.62 134.08 52487.82 88888.00 2008-04-23 09:16:33.906 114 18225.65 134.01 52487.71 88888.00 2008-04-23 09:16:34.406 114 18225.71 134.04 52487.76 88888.00 2008-04-23 09:16:34.906 114 18225.72 133.97 52487.72 88888.00 2008-04-23 09:16:35.406 114 18225.70 134.02 52487.60 88888.00 2008-04-23 09:16:35.906 114 18225.71 134.07 52487.61 88888.00 2008-04-23 09:16:36.406 114 18225.68 134.08 52487.70 88888.00 2008-04-23 09:16:36.906 114 18225.74 134.13 52487.78 88888.00 2008-04-23 09:16:37.406 114 18225.78 134.11 52487.80 88888.00 2008-04-23 09:16:37.906 114 18225.83 134.14 52487.76 88888.00 2008-04-23 09:16:38.403 114 18225.84 134.12 52487.68 88888.00 2008-04-23 09:16:38.903 114 18225.69 134.10 52487.58 88888.00 2008-04-23 09:16:39.403 114 18225.58 134.04 52487.55 88888.00 2008-04-23 09:16:39.903 114 18225.49 134.08 52487.53 88888.00 2008-04-23 09:16:40.403 114 18225.44 134.20 52487.53 88888.00 2008-04-23 09:16:40.903 114 18225.46 134.35 52487.64 88888.00 2008-04-23 09:16:41.403 114 18225.50 134.39 52487.63 88888.00 2008-04-23 09:16:41.903 114 18225.48 134.46 52487.68 88888.00 2008-04-23 09:16:42.403 114 18225.40 134.53 52487.73 88888.00 2008-04-23 09:16:42.903 114 18225.40 134.56 52487.79 88888.00 2008-04-23 09:16:43.403 114 18225.26 134.63 52487.96 88888.00 2008-04-23 09:16:43.903 114 18225.06 134.67 52488.02 88888.00 2008-04-23 09:16:44.403 114 18224.89 134.80 52488.02 88888.00 2008-04-23 09:16:44.903 114 18224.85 134.80 52488.06 88888.00 2008-04-23 09:16:45.403 114 18224.86 134.85 52488.14 88888.00 2008-04-23 09:16:45.903 114 18224.64 134.81 52488.21 88888.00 2008-04-23 09:16:46.403 114 18224.51 134.79 52488.18 88888.00 2008-04-23 09:16:46.903 114 18224.46 134.74 52488.02 88888.00 2008-04-23 09:16:47.403 114 18224.30 134.74 52487.92 88888.00 2008-04-23 09:16:47.903 114 18224.24 134.74 52487.92 88888.00 2008-04-23 09:16:48.403 114 18224.15 134.75 52487.94 88888.00 2008-04-23 09:16:48.903 114 18224.13 134.90 52487.88 88888.00 2008-04-23 09:16:49.403 114 18224.19 134.92 52487.78 88888.00 2008-04-23 09:16:49.903 114 18224.02 134.87 52487.65 88888.00 2008-04-23 09:16:50.403 114 18223.85 134.90 52487.47 88888.00 2008-04-23 09:16:50.903 114 18223.73 134.82 52487.45 88888.00 2008-04-23 09:16:51.403 114 18223.54 134.84 52487.41 88888.00 2008-04-23 09:16:51.903 114 18223.73 134.95 52487.30 88888.00 2008-04-23 09:16:52.403 114 18223.65 134.91 52487.30 88888.00 2008-04-23 09:16:52.903 114 18223.63 134.89 52487.33 88888.00 2008-04-23 09:16:53.403 114 18223.58 134.88 52487.29 88888.00 2008-04-23 09:16:53.903 114 18223.68 135.06 52487.33 88888.00 2008-04-23 09:16:54.403 114 18223.66 135.03 52487.28 88888.00 2008-04-23 09:16:54.903 114 18223.57 134.94 52487.36 88888.00 2008-04-23 09:16:55.403 114 18223.63 134.87 52487.32 88888.00 2008-04-23 09:16:55.903 114 18223.65 134.83 52487.24 88888.00 2008-04-23 09:16:56.403 114 18223.68 134.88 52487.13 88888.00 2008-04-23 09:16:56.903 114 18223.80 134.82 52487.17 88888.00 2008-04-23 09:16:57.403 114 18224.05 134.77 52487.09 88888.00 2008-04-23 09:16:57.903 114 18223.99 134.62 52487.01 88888.00 2008-04-23 09:16:58.403 114 18223.92 134.46 52487.01 88888.00 2008-04-23 09:16:58.903 114 18223.88 134.43 52486.95 88888.00 2008-04-23 09:16:59.403 114 18223.69 134.49 52486.86 88888.00 2008-04-23 09:16:59.903 114 18223.72 134.56 52486.74 88888.00 2008-04-23 09:17:00.403 114 18223.81 134.59 52486.79 88888.00 2008-04-23 09:17:00.903 114 18223.83 134.57 52486.84 88888.00 2008-04-23 09:17:01.403 114 18223.73 134.67 52486.88 88888.00 2008-04-23 09:17:01.903 114 18223.90 134.74 52486.87 88888.00 2008-04-23 09:17:02.403 114 18223.91 134.84 52486.90 88888.00 2008-04-23 09:17:02.903 114 18223.76 134.84 52486.88 88888.00 2008-04-23 09:17:03.403 114 18223.77 134.71 52486.88 88888.00 2008-04-23 09:17:03.903 114 18223.96 134.74 52486.93 88888.00 2008-04-23 09:17:04.403 114 18223.97 134.78 52487.02 88888.00 2008-04-23 09:17:04.903 114 18223.96 134.73 52487.06 88888.00 2008-04-23 09:17:05.403 114 18223.81 134.75 52487.02 88888.00 2008-04-23 09:17:05.903 114 18223.66 134.81 52487.02 88888.00 2008-04-23 09:17:06.403 114 18223.58 134.78 52487.02 88888.00 2008-04-23 09:17:06.903 114 18223.58 134.89 52487.04 88888.00 2008-04-23 09:17:07.403 114 18223.73 135.02 52486.98 88888.00 2008-04-23 09:17:07.903 114 18223.75 135.05 52486.92 88888.00 2008-04-23 09:17:08.403 114 18223.65 135.04 52486.81 88888.00 2008-04-23 09:17:08.903 114 18223.53 135.11 52486.81 88888.00 2008-04-23 09:17:09.403 114 18223.44 135.20 52486.87 88888.00 2008-04-23 09:17:09.903 114 18223.35 135.31 52486.82 88888.00 2008-04-23 09:17:10.403 114 18223.18 135.35 52486.76 88888.00 2008-04-23 09:17:10.903 114 18223.07 135.41 52486.77 88888.00 2008-04-23 09:17:11.403 114 18222.83 135.50 52486.68 88888.00 2008-04-23 09:17:11.903 114 18222.65 135.64 52486.59 88888.00 2008-04-23 09:17:12.403 114 18222.60 135.63 52486.58 88888.00 2008-04-23 09:17:12.903 114 18222.49 135.57 52486.56 88888.00 2008-04-23 09:17:13.403 114 18222.43 135.49 52486.55 88888.00 2008-04-23 09:17:13.903 114 18222.28 135.42 52486.51 88888.00 2008-04-23 09:17:14.403 114 18222.06 135.48 52486.55 88888.00 2008-04-23 09:17:14.903 114 18222.05 135.55 52486.51 88888.00 2008-04-23 09:17:15.403 114 18221.91 135.52 52486.47 88888.00 2008-04-23 09:17:15.903 114 18221.82 135.43 52486.55 88888.00 2008-04-23 09:17:16.403 114 18221.63 135.26 52486.49 88888.00 2008-04-23 09:17:16.903 114 18221.45 135.35 52486.44 88888.00 2008-04-23 09:17:17.403 114 18221.55 135.33 52486.56 88888.00 2008-04-23 09:17:17.903 114 18221.53 135.24 52486.57 88888.00 2008-04-23 09:17:18.403 114 18221.35 135.10 52486.51 88888.00 2008-04-23 09:17:18.903 114 18221.25 134.95 52486.49 88888.00 2008-04-23 09:17:19.403 114 18221.28 134.88 52486.44 88888.00 2008-04-23 09:17:19.903 114 18221.29 134.83 52486.44 88888.00 2008-04-23 09:17:20.403 114 18221.29 134.75 52486.44 88888.00 2008-04-23 09:17:20.903 114 18221.24 134.75 52486.41 88888.00 2008-04-23 09:17:21.403 114 18221.24 134.85 52486.42 88888.00 2008-04-23 09:17:21.903 114 18221.19 135.01 52486.31 88888.00 2008-04-23 09:17:22.403 114 18221.06 135.03 52486.29 88888.00 2008-04-23 09:17:22.903 114 18221.19 135.13 52486.29 88888.00 2008-04-23 09:17:23.403 114 18221.34 135.14 52486.36 88888.00 2008-04-23 09:17:23.903 114 18221.28 135.12 52486.31 88888.00 2008-04-23 09:17:24.403 114 18221.24 135.12 52486.24 88888.00 2008-04-23 09:17:24.903 114 18221.08 135.12 52486.21 88888.00 2008-04-23 09:17:25.403 114 18221.23 135.02 52486.16 88888.00 2008-04-23 09:17:25.903 114 18221.29 134.96 52486.16 88888.00 2008-04-23 09:17:26.403 114 18221.16 135.01 52486.31 88888.00 2008-04-23 09:17:26.903 114 18220.98 134.99 52486.26 88888.00 2008-04-23 09:17:27.403 114 18220.97 134.99 52486.16 88888.00 2008-04-23 09:17:27.903 114 18220.96 135.13 52486.07 88888.00 2008-04-23 09:17:28.403 114 18220.86 135.04 52485.95 88888.00 2008-04-23 09:17:28.903 114 18220.91 135.08 52485.94 88888.00 2008-04-23 09:17:29.403 114 18220.91 135.07 52485.87 88888.00 2008-04-23 09:17:29.903 114 18221.02 135.11 52485.84 88888.00 2008-04-23 09:17:30.403 114 18221.05 135.19 52485.79 88888.00 2008-04-23 09:17:30.903 114 18220.94 135.25 52485.68 88888.00 2008-04-23 09:17:31.403 114 18220.95 135.33 52485.74 88888.00 2008-04-23 09:17:31.903 114 18220.99 135.30 52485.86 88888.00 2008-04-23 09:17:32.403 114 18220.95 135.33 52485.67 88888.00 2008-04-23 09:17:32.903 114 18221.14 135.40 52485.62 88888.00 2008-04-23 09:17:33.403 114 18221.17 135.48 52485.61 88888.00 2008-04-23 09:17:33.903 114 18221.26 135.47 52485.60 88888.00 2008-04-23 09:17:34.403 114 18221.49 135.58 52485.60 88888.00 2008-04-23 09:17:34.903 114 18221.55 135.59 52485.54 88888.00 2008-04-23 09:17:35.403 114 18221.51 135.58 52485.58 88888.00 2008-04-23 09:17:35.903 114 18221.53 135.57 52485.41 88888.00 2008-04-23 09:17:36.403 114 18221.56 135.57 52485.31 88888.00 2008-04-23 09:17:36.903 114 18221.81 135.65 52485.26 88888.00 2008-04-23 09:17:37.403 114 18221.83 135.68 52485.35 88888.00 2008-04-23 09:17:37.903 114 18221.82 135.63 52485.32 88888.00 2008-04-23 09:17:38.403 114 18221.95 135.65 52485.39 88888.00 2008-04-23 09:17:38.903 114 18222.10 135.71 52485.43 88888.00 2008-04-23 09:17:39.403 114 18222.15 135.73 52485.31 88888.00 2008-04-23 09:17:39.903 114 18222.26 135.81 52485.35 88888.00 2008-04-23 09:17:40.403 114 18222.50 135.90 52485.39 88888.00 2008-04-23 09:17:40.903 114 18222.54 136.01 52485.27 88888.00 2008-04-23 09:17:41.403 114 18222.61 136.14 52485.28 88888.00 2008-04-23 09:17:41.903 114 18222.78 136.16 52485.19 88888.00 2008-04-23 09:17:42.403 114 18222.79 136.25 52485.25 88888.00 2008-04-23 09:17:42.903 114 18222.87 136.41 52485.18 88888.00 2008-04-23 09:17:43.403 114 18222.93 136.44 52485.24 88888.00 2008-04-23 09:17:43.903 114 18222.86 136.42 52485.28 88888.00 2008-04-23 09:17:44.403 114 18222.80 136.37 52485.28 88888.00 2008-04-23 09:17:44.903 114 18222.61 136.30 52485.20 88888.00 2008-04-23 09:17:45.403 114 18222.59 136.30 52485.14 88888.00 2008-04-23 09:17:45.903 114 18222.60 136.34 52485.14 88888.00 2008-04-23 09:17:46.403 114 18222.55 136.39 52485.27 88888.00 2008-04-23 09:17:46.903 114 18222.50 136.43 52485.23 88888.00 2008-04-23 09:17:47.403 114 18222.48 136.52 52485.21 88888.00 2008-04-23 09:17:47.903 114 18222.59 136.64 52485.17 88888.00 2008-04-23 09:17:48.403 114 18222.55 136.80 52485.20 88888.00 2008-04-23 09:17:48.903 114 18222.51 136.81 52485.17 88888.00 2008-04-23 09:17:49.403 114 18222.57 136.85 52485.23 88888.00 2008-04-23 09:17:49.903 114 18222.64 136.83 52485.19 88888.00 2008-04-23 09:17:50.403 114 18222.64 136.76 52485.15 88888.00 2008-04-23 09:17:50.903 114 18222.58 136.68 52485.16 88888.00 2008-04-23 09:17:51.403 114 18222.61 136.74 52485.07 88888.00 2008-04-23 09:17:51.903 114 18222.55 136.81 52485.13 88888.00 2008-04-23 09:17:52.403 114 18222.57 136.82 52485.16 88888.00 2008-04-23 09:17:52.903 114 18222.60 136.90 52485.19 88888.00 2008-04-23 09:17:53.403 114 18222.58 136.94 52485.25 88888.00 2008-04-23 09:17:53.903 114 18222.42 136.95 52485.26 88888.00 2008-04-23 09:17:54.403 114 18222.47 136.88 52485.24 88888.00 2008-04-23 09:17:54.903 114 18222.48 136.87 52485.20 88888.00 2008-04-23 09:17:55.403 114 18222.47 136.78 52485.10 88888.00 2008-04-23 09:17:55.903 114 18222.44 136.81 52485.04 88888.00 2008-04-23 09:17:56.403 114 18222.47 136.83 52484.92 88888.00 2008-04-23 09:17:56.903 114 18222.50 136.84 52485.00 88888.00 2008-04-23 09:17:57.403 114 18222.48 136.80 52485.07 88888.00 2008-04-23 09:17:57.903 114 18222.54 136.94 52485.18 88888.00 2008-04-23 09:17:58.403 114 18222.55 137.09 52485.27 88888.00 2008-04-23 09:17:58.903 114 18222.65 137.21 52485.36 88888.00 2008-04-23 09:17:59.403 114 18222.86 137.18 52485.42 88888.00 2008-04-23 09:17:59.903 114 18222.87 137.24 52485.47 88888.00 2008-04-23 09:18:00.403 114 18222.89 137.23 52485.55 88888.00 2008-04-23 09:18:00.903 114 18222.77 137.29 52485.62 88888.00 2008-04-23 09:18:01.403 114 18222.66 137.24 52485.53 88888.00 2008-04-23 09:18:01.903 114 18222.77 137.30 52485.42 88888.00 2008-04-23 09:18:02.403 114 18222.65 137.33 52485.46 88888.00 2008-04-23 09:18:02.903 114 18222.61 137.32 52485.49 88888.00 2008-04-23 09:18:03.403 114 18222.66 137.34 52485.43 88888.00 2008-04-23 09:18:03.903 114 18222.69 137.31 52485.32 88888.00 2008-04-23 09:18:04.403 114 18222.64 137.36 52485.42 88888.00 2008-04-23 09:18:04.903 114 18222.58 137.42 52485.49 88888.00 2008-04-23 09:18:05.403 114 18222.66 137.50 52485.58 88888.00 2008-04-23 09:18:05.903 114 18222.50 137.56 52485.54 88888.00 2008-04-23 09:18:06.403 114 18222.49 137.71 52485.54 88888.00 2008-04-23 09:18:06.903 114 18222.55 137.70 52485.47 88888.00 2008-04-23 09:18:07.403 114 18222.65 137.69 52485.47 88888.00 2008-04-23 09:18:07.903 114 18222.64 137.70 52485.50 88888.00 2008-04-23 09:18:08.403 114 18222.59 137.74 52485.44 88888.00 2008-04-23 09:18:08.903 114 18222.51 137.82 52485.36 88888.00 2008-04-23 09:18:09.403 114 18222.53 137.91 52485.32 88888.00 2008-04-23 09:18:09.903 114 18222.72 137.75 52485.26 88888.00 2008-04-23 09:18:10.403 114 18222.78 137.84 52485.36 88888.00 2008-04-23 09:18:10.903 114 18222.66 137.98 52485.26 88888.00 2008-04-23 09:18:11.403 114 18222.64 137.87 52485.20 88888.00 2008-04-23 09:18:11.903 114 18222.54 137.82 52485.21 88888.00 2008-04-23 09:18:12.403 114 18222.45 137.86 52485.17 88888.00 2008-04-23 09:18:12.903 114 18222.43 137.81 52485.18 88888.00 2008-04-23 09:18:13.403 114 18222.48 137.79 52485.17 88888.00 2008-04-23 09:18:13.903 114 18222.51 137.85 52485.12 88888.00 2008-04-23 09:18:14.403 114 18222.46 138.02 52485.15 88888.00 2008-04-23 09:18:14.903 114 18222.47 138.07 52485.26 88888.00 2008-04-23 09:18:15.403 114 18222.45 138.11 52485.15 88888.00 2008-04-23 09:18:15.903 114 18222.43 138.15 52485.25 88888.00 2008-04-23 09:18:16.403 114 18222.60 138.17 52485.32 88888.00 2008-04-23 09:18:16.903 114 18222.77 138.32 52485.23 88888.00 2008-04-23 09:18:17.403 114 18222.75 138.44 52485.26 88888.00 2008-04-23 09:18:17.903 114 18222.66 138.44 52485.28 88888.00 2008-04-23 09:18:18.403 114 18222.66 138.44 52485.23 88888.00 2008-04-23 09:18:18.903 114 18222.70 138.46 52485.17 88888.00 2008-04-23 09:18:19.403 114 18222.63 138.47 52485.25 88888.00 2008-04-23 09:18:19.903 114 18222.63 138.55 52485.35 88888.00 2008-04-23 09:18:20.403 114 18222.67 138.67 52485.25 88888.00 2008-04-23 09:18:20.903 114 18222.71 138.73 52485.21 88888.00 2008-04-23 09:18:21.403 114 18222.69 138.82 52485.28 88888.00 2008-04-23 09:18:21.903 114 18222.75 138.91 52485.37 88888.00 2008-04-23 09:18:22.403 114 18222.57 138.99 52485.40 88888.00 2008-04-23 09:18:22.903 114 18222.59 139.07 52485.28 88888.00 2008-04-23 09:18:23.403 114 18222.67 139.03 52485.36 88888.00 2008-04-23 09:18:23.903 114 18222.61 138.97 52485.27 88888.00 2008-04-23 09:18:24.403 114 18222.63 138.97 52485.26 88888.00 2008-04-23 09:18:24.903 114 18222.75 139.04 52485.42 88888.00 2008-04-23 09:18:25.403 114 18222.92 138.85 52485.38 88888.00 2008-04-23 09:18:25.903 114 18222.93 138.99 52485.35 88888.00 2008-04-23 09:18:26.403 114 18222.91 139.14 52485.28 88888.00 2008-04-23 09:18:26.903 114 18223.18 139.15 52485.39 88888.00 2008-04-23 09:18:27.403 114 18223.26 139.05 52485.36 88888.00 2008-04-23 09:18:27.903 114 18223.35 138.95 52485.41 88888.00 2008-04-23 09:18:28.403 114 18223.45 138.96 52485.27 88888.00 2008-04-23 09:18:28.903 114 18223.52 139.07 52485.17 88888.00 2008-04-23 09:18:29.403 114 18223.51 139.17 52485.21 88888.00 2008-04-23 09:18:29.903 114 18223.44 139.21 52485.35 88888.00 2008-04-23 09:18:30.403 114 18223.51 139.17 52485.52 88888.00 2008-04-23 09:18:30.903 114 18223.54 139.08 52485.51 88888.00 2008-04-23 09:18:31.403 114 18223.81 138.95 52485.37 88888.00 2008-04-23 09:18:31.903 114 18223.90 138.86 52485.39 88888.00 2008-04-23 09:18:32.403 114 18223.69 138.86 52485.43 88888.00 2008-04-23 09:18:32.903 114 18223.70 138.88 52485.35 88888.00 2008-04-23 09:18:33.403 114 18223.84 138.90 52485.18 88888.00 2008-04-23 09:18:33.903 114 18223.90 138.88 52485.28 88888.00 2008-04-23 09:18:34.403 114 18224.03 138.94 52485.40 88888.00 2008-04-23 09:18:34.903 114 18224.19 139.07 52485.54 88888.00 2008-04-23 09:18:35.403 114 18224.11 139.15 52485.63 88888.00 2008-04-23 09:18:35.903 114 18224.05 139.20 52485.70 88888.00 2008-04-23 09:18:36.403 114 18223.88 139.28 52485.64 88888.00 2008-04-23 09:18:36.903 114 18223.85 139.26 52485.58 88888.00 2008-04-23 09:18:37.403 114 18223.79 139.24 52485.46 88888.00 2008-04-23 09:18:37.903 114 18223.68 139.23 52485.46 88888.00 2008-04-23 09:18:38.403 114 18223.65 139.21 52485.62 88888.00 2008-04-23 09:18:38.903 114 18223.63 139.33 52485.67 88888.00 2008-04-23 09:18:39.403 114 18223.52 139.28 52485.71 88888.00 2008-04-23 09:18:39.903 114 18223.44 139.37 52485.73 88888.00 2008-04-23 09:18:40.403 114 18223.63 139.49 52485.78 88888.00 2008-04-23 09:18:40.903 114 18223.79 139.66 52485.68 88888.00 2008-04-23 09:18:41.403 114 18223.79 139.65 52485.70 88888.00 2008-04-23 09:18:41.903 114 18223.88 139.62 52485.64 88888.00 2008-04-23 09:18:42.403 114 18224.00 139.72 52485.68 88888.00 2008-04-23 09:18:42.903 114 18224.30 139.85 52485.73 88888.00 2008-04-23 09:18:43.403 114 18224.48 139.96 52485.71 88888.00 2008-04-23 09:18:43.903 114 18224.50 140.01 52485.70 88888.00 2008-04-23 09:18:44.403 114 18224.37 140.08 52485.81 88888.00 2008-04-23 09:18:44.903 114 18224.29 140.07 52485.88 88888.00 2008-04-23 09:18:45.403 114 18224.37 140.06 52485.82 88888.00 2008-04-23 09:18:45.903 114 18224.45 140.01 52485.77 88888.00 2008-04-23 09:18:46.403 114 18224.45 140.12 52485.64 88888.00 2008-04-23 09:18:46.903 114 18224.48 140.14 52485.63 88888.00 2008-04-23 09:18:47.403 114 18224.53 140.15 52485.49 88888.00 2008-04-23 09:18:47.903 114 18224.49 140.28 52485.48 88888.00 2008-04-23 09:18:48.403 114 18224.44 140.39 52485.40 88888.00 2008-04-23 09:18:48.903 114 18224.40 140.41 52485.39 88888.00 2008-04-23 09:18:49.403 114 18224.42 140.39 52485.39 88888.00 2008-04-23 09:18:49.903 114 18224.46 140.39 52485.30 88888.00 2008-04-23 09:18:50.403 114 18224.50 140.44 52485.28 88888.00 2008-04-23 09:18:50.903 114 18224.56 140.52 52485.30 88888.00 2008-04-23 09:18:51.403 114 18224.56 140.58 52485.26 88888.00 2008-04-23 09:18:51.903 114 18224.78 140.59 52485.28 88888.00 2008-04-23 09:18:52.403 114 18224.94 140.62 52485.21 88888.00 2008-04-23 09:18:52.903 114 18225.13 140.74 52485.24 88888.00 2008-04-23 09:18:53.403 114 18225.07 140.78 52485.26 88888.00 2008-04-23 09:18:53.903 114 18225.16 140.79 52485.33 88888.00 2008-04-23 09:18:54.403 114 18225.33 140.84 52485.42 88888.00 2008-04-23 09:18:54.903 114 18225.39 140.78 52485.39 88888.00 2008-04-23 09:18:55.403 114 18225.42 140.73 52485.41 88888.00 2008-04-23 09:18:55.903 114 18225.40 140.69 52485.49 88888.00 2008-04-23 09:18:56.403 114 18225.33 140.72 52485.51 88888.00 2008-04-23 09:18:56.903 114 18225.31 140.81 52485.31 88888.00 2008-04-23 09:18:57.403 114 18225.28 140.84 52485.42 88888.00 2008-04-23 09:18:57.903 114 18225.22 140.89 52485.49 88888.00 2008-04-23 09:18:58.403 114 18225.41 140.99 52485.55 88888.00 2008-04-23 09:18:58.903 114 18225.43 141.01 52485.51 88888.00 2008-04-23 09:18:59.403 114 18225.29 141.01 52485.49 88888.00 2008-04-23 09:18:59.903 114 18225.21 141.03 52485.40 88888.00 2008-04-23 09:19:00.403 114 18225.39 141.07 52485.46 88888.00 2008-04-23 09:19:00.903 114 18225.57 141.13 52485.49 88888.00 2008-04-23 09:19:01.403 114 18225.55 141.13 52485.47 88888.00 2008-04-23 09:19:01.903 114 18225.58 141.08 52485.48 88888.00 2008-04-23 09:19:02.403 114 18225.42 141.08 52485.48 88888.00 2008-04-23 09:19:02.903 114 18225.28 141.13 52485.54 88888.00 2008-04-23 09:19:03.403 114 18225.26 141.21 52485.44 88888.00 2008-04-23 09:19:03.903 114 18225.06 141.43 52485.42 88888.00 2008-04-23 09:19:04.403 114 18224.87 141.54 52485.37 88888.00 2008-04-23 09:19:04.903 114 18224.78 141.53 52485.43 88888.00 2008-04-23 09:19:05.403 114 18224.71 141.62 52485.42 88888.00 2008-04-23 09:19:05.903 114 18224.57 141.65 52485.33 88888.00 2008-04-23 09:19:06.403 114 18224.54 141.58 52485.20 88888.00 2008-04-23 09:19:06.903 114 18224.63 141.45 52485.10 88888.00 2008-04-23 09:19:07.403 114 18224.54 141.57 52485.06 88888.00 2008-04-23 09:19:07.903 114 18224.45 141.71 52485.00 88888.00 2008-04-23 09:19:08.403 114 18224.53 141.81 52484.95 88888.00 2008-04-23 09:19:08.903 114 18224.54 141.83 52484.95 88888.00 2008-04-23 09:19:09.403 114 18224.40 141.85 52484.89 88888.00 2008-04-23 09:19:09.903 114 18224.38 141.89 52484.89 88888.00 2008-04-23 09:19:10.403 114 18224.38 141.86 52484.83 88888.00 2008-04-23 09:19:10.903 114 18224.51 141.86 52484.69 88888.00 2008-04-23 09:19:11.403 114 18224.65 141.87 52484.54 88888.00 2008-04-23 09:19:11.903 114 18224.89 141.89 52484.47 88888.00 2008-04-23 09:19:12.403 114 18224.91 141.86 52484.35 88888.00 2008-04-23 09:19:12.903 114 18225.02 141.89 52484.39 88888.00 2008-04-23 09:19:13.403 114 18225.11 141.87 52484.51 88888.00 2008-04-23 09:19:13.903 114 18225.26 141.82 52484.54 88888.00 2008-04-23 09:19:14.403 114 18225.41 141.91 52484.50 88888.00 2008-04-23 09:19:14.903 114 18225.52 141.94 52484.61 88888.00 2008-04-23 09:19:15.403 114 18225.53 141.84 52484.56 88888.00 2008-04-23 09:19:15.903 114 18225.69 141.86 52484.58 88888.00 2008-04-23 09:19:16.403 114 18225.78 141.97 52484.59 88888.00 2008-04-23 09:19:16.903 114 18225.80 141.98 52484.52 88888.00 2008-04-23 09:19:17.403 114 18226.06 141.89 52484.43 88888.00 2008-04-23 09:19:17.903 114 18226.22 141.86 52484.43 88888.00 2008-04-23 09:19:18.403 114 18226.30 141.83 52484.43 88888.00 2008-04-23 09:19:18.903 114 18226.26 141.77 52484.49 88888.00 2008-04-23 09:19:19.403 114 18226.24 141.65 52484.45 88888.00 2008-04-23 09:19:19.903 114 18226.15 141.70 52484.37 88888.00 2008-04-23 09:19:20.403 114 18225.97 141.88 52484.48 88888.00 2008-04-23 09:19:20.903 114 18225.85 141.91 52484.56 88888.00 2008-04-23 09:19:21.403 114 18225.79 141.87 52484.55 88888.00 2008-04-23 09:19:21.903 114 18225.75 141.97 52484.59 88888.00 2008-04-23 09:19:22.403 114 18225.64 142.02 52484.56 88888.00 2008-04-23 09:19:22.903 114 18225.54 142.09 52484.58 88888.00 2008-04-23 09:19:23.403 114 18225.44 142.14 52484.67 88888.00 2008-04-23 09:19:23.903 114 18225.28 142.14 52484.69 88888.00 2008-04-23 09:19:24.403 114 18225.30 142.07 52484.63 88888.00 2008-04-23 09:19:24.903 114 18225.24 141.98 52484.74 88888.00 2008-04-23 09:19:25.403 114 18225.06 142.00 52484.78 88888.00 2008-04-23 09:19:25.903 114 18224.98 142.09 52484.65 88888.00 2008-04-23 09:19:26.403 114 18224.83 142.12 52484.52 88888.00 2008-04-23 09:19:26.903 114 18224.50 142.13 52484.48 88888.00 2008-04-23 09:19:27.403 114 18224.29 142.25 52484.35 88888.00 2008-04-23 09:19:27.903 114 18224.15 142.31 52484.24 88888.00 2008-04-23 09:19:28.403 114 18224.10 142.39 52484.26 88888.00 2008-04-23 09:19:28.903 114 18223.95 142.34 52484.27 88888.00 2008-04-23 09:19:29.403 114 18223.98 142.37 52484.20 88888.00 2008-04-23 09:19:29.903 114 18223.96 142.42 52484.20 88888.00 2008-04-23 09:19:30.403 114 18223.77 142.58 52484.13 88888.00 2008-04-23 09:19:30.903 114 18223.66 142.54 52483.99 88888.00 2008-04-23 09:19:31.403 114 18223.64 142.46 52484.01 88888.00 2008-04-23 09:19:31.903 114 18223.68 142.46 52484.10 88888.00 2008-04-23 09:19:32.403 114 18223.78 142.48 52484.10 88888.00 2008-04-23 09:19:32.903 114 18223.96 142.47 52483.91 88888.00 2008-04-23 09:19:33.403 114 18223.94 142.48 52483.93 88888.00 2008-04-23 09:19:33.903 114 18224.10 142.49 52483.88 88888.00 2008-04-23 09:19:34.403 114 18224.18 142.50 52483.90 88888.00 2008-04-23 09:19:34.903 114 18224.48 142.59 52483.99 88888.00 2008-04-23 09:19:35.403 114 18224.74 142.69 52483.99 88888.00 2008-04-23 09:19:35.903 114 18224.88 142.85 52483.93 88888.00 2008-04-23 09:19:36.403 114 18224.78 142.92 52483.93 88888.00 2008-04-23 09:19:36.903 114 18224.93 142.90 52483.96 88888.00 2008-04-23 09:19:37.403 114 18224.99 142.90 52484.00 88888.00 2008-04-23 09:19:37.903 114 18225.13 143.02 52484.05 88888.00 2008-04-23 09:19:38.403 114 18225.22 143.03 52484.13 88888.00 2008-04-23 09:19:38.903 114 18225.28 143.05 52484.05 88888.00 2008-04-23 09:19:39.403 114 18225.30 143.09 52483.93 88888.00 2008-04-23 09:19:39.903 114 18225.41 143.05 52483.97 88888.00 2008-04-23 09:19:40.403 114 18225.43 143.11 52484.03 88888.00 2008-04-23 09:19:40.903 114 18225.41 143.15 52484.04 88888.00 2008-04-23 09:19:41.403 114 18225.36 143.19 52483.91 88888.00 2008-04-23 09:19:41.903 114 18225.31 143.29 52483.94 88888.00 2008-04-23 09:19:42.403 114 18225.28 143.26 52484.11 88888.00 2008-04-23 09:19:42.903 114 18225.19 143.36 52484.12 88888.00 2008-04-23 09:19:43.403 114 18225.08 143.31 52484.00 88888.00 2008-04-23 09:19:43.903 114 18225.00 143.18 52483.98 88888.00 2008-04-23 09:19:44.403 114 18224.99 143.09 52483.91 88888.00 2008-04-23 09:19:44.903 114 18225.02 143.03 52483.78 88888.00 2008-04-23 09:19:45.403 114 18224.93 143.06 52483.87 88888.00 2008-04-23 09:19:45.903 114 18224.77 143.11 52483.91 88888.00 2008-04-23 09:19:46.403 114 18224.66 143.08 52483.90 88888.00 2008-04-23 09:19:46.903 114 18224.61 143.00 52484.00 88888.00 2008-04-23 09:19:47.403 114 18224.51 142.95 52484.01 88888.00 2008-04-23 09:19:47.903 114 18224.43 142.98 52483.98 88888.00 2008-04-23 09:19:48.403 114 18224.45 143.04 52484.03 88888.00 2008-04-23 09:19:48.903 114 18224.34 142.99 52484.13 88888.00 2008-04-23 09:19:49.403 114 18224.23 143.03 52484.05 88888.00 2008-04-23 09:19:49.903 114 18224.26 143.09 52483.91 88888.00 2008-04-23 09:19:50.403 114 18224.38 143.10 52484.00 88888.00 2008-04-23 09:19:50.903 114 18224.33 143.10 52483.90 88888.00 2008-04-23 09:19:51.403 114 18224.20 143.11 52483.97 88888.00 2008-04-23 09:19:51.903 114 18224.27 143.12 52484.01 88888.00 2008-04-23 09:19:52.403 114 18224.31 143.15 52483.96 88888.00 2008-04-23 09:19:52.903 114 18224.30 143.09 52483.92 88888.00 2008-04-23 09:19:53.403 114 18224.22 143.13 52483.90 88888.00 2008-04-23 09:19:53.903 114 18224.32 143.15 52483.81 88888.00 2008-04-23 09:19:54.403 114 18224.51 143.17 52483.76 88888.00 2008-04-23 09:19:54.903 114 18224.50 143.16 52483.76 88888.00 2008-04-23 09:19:55.403 114 18224.54 143.19 52483.72 88888.00 2008-04-23 09:19:55.903 114 18224.71 143.26 52483.65 88888.00 2008-04-23 09:19:56.403 114 18224.83 143.32 52483.63 88888.00 2008-04-23 09:19:56.903 114 18224.83 143.35 52483.64 88888.00 2008-04-23 09:19:57.403 114 18225.02 143.46 52483.67 88888.00 2008-04-23 09:19:57.903 114 18225.06 143.65 52483.74 88888.00 2008-04-23 09:19:58.403 114 18224.98 143.74 52483.92 88888.00 2008-04-23 09:19:58.903 114 18224.93 143.81 52483.92 88888.00 2008-04-23 09:19:59.403 114 18224.91 143.79 52483.92 88888.00 2008-04-23 09:19:59.903 114 18224.92 143.77 52484.01 88888.00 2008-04-23 09:20:00.403 114 18224.83 143.81 52483.92 88888.00 2008-04-23 09:20:00.903 114 18224.75 143.79 52483.88 88888.00 2008-04-23 09:20:01.403 114 18224.67 143.79 52483.96 88888.00 2008-04-23 09:20:01.903 114 18224.81 143.79 52483.88 88888.00 2008-04-23 09:20:02.403 114 18224.77 143.89 52483.88 88888.00 2008-04-23 09:20:02.903 114 18224.87 144.00 52483.90 88888.00 2008-04-23 09:20:03.403 114 18224.93 143.94 52483.99 88888.00 2008-04-23 09:20:03.903 114 18224.87 144.04 52484.03 88888.00 2008-04-23 09:20:04.403 114 18224.78 144.11 52484.12 88888.00 2008-04-23 09:20:04.903 114 18224.86 144.02 52484.23 88888.00 2008-04-23 09:20:05.403 114 18224.82 144.17 52484.36 88888.00 2008-04-23 09:20:05.903 114 18224.78 144.18 52484.28 88888.00 2008-04-23 09:20:06.403 114 18224.67 144.14 52484.14 88888.00 2008-04-23 09:20:06.903 114 18224.61 144.13 52484.21 88888.00 2008-04-23 09:20:07.403 114 18224.53 144.02 52484.24 88888.00 2008-04-23 09:20:07.903 114 18224.42 143.96 52484.30 88888.00 2008-04-23 09:20:08.403 114 18224.41 144.01 52484.28 88888.00 2008-04-23 09:20:08.903 114 18224.50 144.01 52484.19 88888.00 2008-04-23 09:20:09.403 114 18224.56 143.89 52484.10 88888.00 2008-04-23 09:20:09.903 114 18224.57 143.69 52484.03 88888.00 2008-04-23 09:20:10.403 114 18224.56 143.78 52483.96 88888.00 2008-04-23 09:20:10.903 114 18224.72 144.05 52483.97 88888.00 2008-04-23 09:20:11.403 114 18224.88 144.18 52484.02 88888.00 2008-04-23 09:20:11.903 114 18224.98 144.23 52484.12 88888.00 2008-04-23 09:20:12.403 114 18225.18 144.37 52484.16 88888.00 2008-04-23 09:20:12.903 114 18225.26 144.49 52484.20 88888.00 2008-04-23 09:20:13.403 114 18225.29 144.53 52484.26 88888.00 2008-04-23 09:20:13.903 114 18225.32 144.74 52484.39 88888.00 2008-04-23 09:20:14.403 114 18225.51 144.84 52484.44 88888.00 2008-04-23 09:20:14.903 114 18225.78 144.79 52484.63 88888.00 2008-04-23 09:20:15.403 114 18226.02 144.94 52484.66 88888.00 2008-04-23 09:20:15.903 114 18226.08 145.03 52484.65 88888.00 2008-04-23 09:20:16.403 114 18226.23 145.14 52484.69 88888.00 2008-04-23 09:20:16.903 114 18226.26 145.17 52484.75 88888.00 2008-04-23 09:20:17.403 114 18226.36 145.13 52484.74 88888.00 2008-04-23 09:20:17.903 114 18226.48 145.19 52484.71 88888.00 2008-04-23 09:20:18.403 114 18226.51 145.30 52484.70 88888.00 2008-04-23 09:20:18.903 114 18226.72 145.49 52484.67 88888.00 2008-04-23 09:20:19.403 114 18226.82 145.58 52484.80 88888.00 2008-04-23 09:20:19.903 114 18226.95 145.62 52484.84 88888.00 2008-04-23 09:20:20.403 114 18227.03 145.67 52484.81 88888.00 2008-04-23 09:20:20.903 114 18226.98 145.74 52484.88 88888.00 2008-04-23 09:20:21.403 114 18227.02 145.83 52484.94 88888.00 2008-04-23 09:20:21.903 114 18227.17 145.86 52484.97 88888.00 2008-04-23 09:20:22.403 114 18227.30 145.89 52484.92 88888.00 2008-04-23 09:20:22.903 114 18227.25 145.86 52485.02 88888.00 2008-04-23 09:20:23.403 114 18227.27 145.80 52485.13 88888.00 2008-04-23 09:20:23.903 114 18227.53 145.86 52485.19 88888.00 2008-04-23 09:20:24.403 114 18227.63 145.81 52485.20 88888.00 2008-04-23 09:20:24.903 114 18227.70 145.81 52485.19 88888.00 2008-04-23 09:20:25.403 114 18227.92 145.85 52485.09 88888.00 2008-04-23 09:20:25.903 114 18227.99 145.80 52485.15 88888.00 2008-04-23 09:20:26.403 114 18228.06 145.88 52485.17 88888.00 2008-04-23 09:20:26.903 114 18228.25 145.90 52485.14 88888.00 2008-04-23 09:20:27.403 114 18228.24 145.86 52485.23 88888.00 2008-04-23 09:20:27.903 114 18228.13 145.87 52485.26 88888.00 2008-04-23 09:20:28.403 114 18228.23 145.98 52485.35 88888.00 2008-04-23 09:20:28.903 114 18228.20 146.08 52485.31 88888.00 2008-04-23 09:20:29.403 114 18228.18 146.07 52485.32 88888.00 2008-04-23 09:20:29.903 114 18228.13 146.03 52485.28 88888.00 2008-04-23 09:20:30.403 114 18228.01 146.10 52485.41 88888.00 2008-04-23 09:20:30.903 114 18228.04 146.10 52485.35 88888.00 2008-04-23 09:20:31.403 114 18228.04 146.05 52485.33 88888.00 2008-04-23 09:20:31.903 114 18228.06 146.04 52485.44 88888.00 2008-04-23 09:20:32.403 114 18228.11 146.03 52485.56 88888.00 2008-04-23 09:20:32.903 114 18228.04 145.96 52485.53 88888.00 2008-04-23 09:20:33.403 114 18227.93 145.95 52485.48 88888.00 2008-04-23 09:20:33.903 114 18227.90 145.98 52485.50 88888.00 2008-04-23 09:20:34.403 114 18227.88 146.01 52485.59 88888.00 2008-04-23 09:20:34.903 114 18227.90 146.07 52485.61 88888.00 2008-04-23 09:20:35.403 114 18227.92 146.05 52485.64 88888.00 2008-04-23 09:20:35.903 114 18228.13 146.14 52485.77 88888.00 2008-04-23 09:20:36.403 114 18227.99 146.24 52485.87 88888.00 2008-04-23 09:20:36.903 114 18227.93 146.34 52485.90 88888.00 2008-04-23 09:20:37.403 114 18227.89 146.37 52485.84 88888.00 2008-04-23 09:20:37.903 114 18227.89 146.33 52485.63 88888.00 2008-04-23 09:20:38.403 114 18227.98 146.25 52485.75 88888.00 2008-04-23 09:20:38.903 114 18228.04 146.16 52485.87 88888.00 2008-04-23 09:20:39.403 114 18228.12 146.17 52485.81 88888.00 2008-04-23 09:20:39.903 114 18228.25 146.15 52485.81 88888.00 2008-04-23 09:20:40.403 114 18228.25 146.19 52485.78 88888.00 2008-04-23 09:20:40.903 114 18228.21 146.19 52485.75 88888.00 2008-04-23 09:20:41.403 114 18228.40 146.09 52485.78 88888.00 2008-04-23 09:20:41.903 114 18228.41 146.11 52485.77 88888.00 2008-04-23 09:20:42.403 114 18228.40 146.08 52485.72 88888.00 2008-04-23 09:20:42.903 114 18228.51 146.08 52485.63 88888.00 2008-04-23 09:20:43.403 114 18228.57 146.12 52485.60 88888.00 2008-04-23 09:20:43.903 114 18228.56 146.14 52485.56 88888.00 2008-04-23 09:20:44.403 114 18228.53 146.15 52485.58 88888.00 2008-04-23 09:20:44.903 114 18228.57 146.11 52485.68 88888.00 2008-04-23 09:20:45.403 114 18228.50 146.11 52485.58 88888.00 2008-04-23 09:20:45.903 114 18228.51 146.06 52485.51 88888.00 2008-04-23 09:20:46.403 114 18228.67 146.03 52485.44 88888.00 2008-04-23 09:20:46.903 114 18228.86 145.96 52485.44 88888.00 2008-04-23 09:20:47.403 114 18228.93 145.95 52485.55 88888.00 2008-04-23 09:20:47.903 114 18228.87 145.96 52485.70 88888.00 2008-04-23 09:20:48.403 114 18228.85 145.92 52485.72 88888.00 2008-04-23 09:20:48.903 114 18229.05 145.84 52485.65 88888.00 2008-04-23 09:20:49.403 114 18229.12 145.90 52485.62 88888.00 2008-04-23 09:20:49.903 114 18229.16 145.94 52485.58 88888.00 2008-04-23 09:20:50.403 114 18229.16 145.92 52485.68 88888.00 2008-04-23 09:20:50.903 114 18229.17 146.00 52485.60 88888.00 2008-04-23 09:20:51.403 114 18229.28 145.96 52485.51 88888.00 2008-04-23 09:20:51.903 114 18229.21 146.00 52485.54 88888.00 2008-04-23 09:20:52.403 114 18229.30 146.01 52485.66 88888.00 2008-04-23 09:20:52.903 114 18229.29 146.06 52485.62 88888.00 2008-04-23 09:20:53.403 114 18229.18 146.04 52485.64 88888.00 2008-04-23 09:20:53.903 114 18229.21 146.00 52485.71 88888.00 2008-04-23 09:20:54.403 114 18229.08 145.76 52485.73 88888.00 2008-04-23 09:20:54.903 114 18229.00 145.86 52485.76 88888.00 2008-04-23 09:20:55.403 114 18228.94 145.89 52485.71 88888.00 2008-04-23 09:20:55.903 114 18228.80 145.83 52485.56 88888.00 2008-04-23 09:20:56.403 114 18228.88 145.81 52485.52 88888.00 2008-04-23 09:20:56.903 114 18228.94 145.79 52485.53 88888.00 2008-04-23 09:20:57.403 114 18228.91 145.83 52485.50 88888.00 2008-04-23 09:20:57.903 114 18228.98 145.78 52485.50 88888.00 2008-04-23 09:20:58.403 114 18229.05 145.71 52485.47 88888.00 2008-04-23 09:20:58.903 114 18229.01 145.65 52485.44 88888.00 2008-04-23 09:20:59.403 114 18229.04 145.63 52485.39 88888.00 2008-04-23 09:20:59.903 114 18229.07 145.53 52485.32 88888.00 2008-04-23 09:21:00.403 114 18229.16 145.56 52485.31 88888.00 2008-04-23 09:21:00.903 114 18229.20 145.62 52485.31 88888.00 2008-04-23 09:21:01.403 114 18229.05 145.55 52485.31 88888.00 2008-04-23 09:21:01.903 114 18229.02 145.44 52485.31 88888.00 2008-04-23 09:21:02.403 114 18229.18 145.39 52485.36 88888.00 2008-04-23 09:21:02.903 114 18229.22 145.42 52485.30 88888.00 2008-04-23 09:21:03.403 114 18229.13 145.47 52485.29 88888.00 2008-04-23 09:21:03.903 114 18229.12 145.56 52485.36 88888.00 2008-04-23 09:21:04.403 114 18229.02 145.52 52485.33 88888.00 2008-04-23 09:21:04.903 114 18229.01 145.49 52485.26 88888.00 2008-04-23 09:21:05.403 114 18229.00 145.53 52485.21 88888.00 2008-04-23 09:21:05.903 114 18228.91 145.64 52485.24 88888.00 2008-04-23 09:21:06.403 114 18228.98 145.64 52485.39 88888.00 2008-04-23 09:21:06.903 114 18229.04 145.65 52485.35 88888.00 2008-04-23 09:21:07.403 114 18228.95 145.65 52485.28 88888.00 2008-04-23 09:21:07.903 114 18228.96 145.63 52485.27 88888.00 2008-04-23 09:21:08.403 114 18228.83 145.59 52485.17 88888.00 2008-04-23 09:21:08.903 114 18228.76 145.45 52485.04 88888.00 2008-04-23 09:21:09.403 114 18228.69 145.29 52484.98 88888.00 2008-04-23 09:21:09.903 114 18228.65 145.20 52485.01 88888.00 2008-04-23 09:21:10.403 114 18228.86 145.15 52484.91 88888.00 2008-04-23 09:21:10.903 114 18228.97 145.15 52484.81 88888.00 2008-04-23 09:21:11.403 114 18228.88 145.11 52484.77 88888.00 2008-04-23 09:21:11.903 114 18228.98 145.01 52484.74 88888.00 2008-04-23 09:21:12.403 114 18229.13 145.05 52484.66 88888.00 2008-04-23 09:21:12.903 114 18229.21 145.09 52484.75 88888.00 2008-04-23 09:21:13.403 114 18229.17 145.15 52484.84 88888.00 2008-04-23 09:21:13.903 114 18229.00 145.11 52484.93 88888.00 2008-04-23 09:21:14.403 114 18229.11 145.14 52484.88 88888.00 2008-04-23 09:21:14.903 114 18229.19 145.17 52484.86 88888.00 2008-04-23 09:21:15.403 114 18229.15 145.23 52484.84 88888.00 2008-04-23 09:21:15.903 114 18229.12 145.31 52484.82 88888.00 2008-04-23 09:21:16.403 114 18229.12 145.32 52484.75 88888.00 2008-04-23 09:21:16.903 114 18228.99 145.25 52484.77 88888.00 2008-04-23 09:21:17.403 114 18228.94 145.29 52484.78 88888.00 2008-04-23 09:21:17.903 114 18228.85 145.26 52484.71 88888.00 2008-04-23 09:21:18.403 114 18228.85 145.18 52484.54 88888.00 2008-04-23 09:21:18.903 114 18228.78 145.22 52484.39 88888.00 2008-04-23 09:21:19.403 114 18228.74 145.34 52484.51 88888.00 2008-04-23 09:21:19.903 114 18228.62 145.30 52484.55 88888.00 2008-04-23 09:21:20.403 114 18228.65 145.21 52484.60 88888.00 2008-04-23 09:21:20.903 114 18228.74 145.08 52484.55 88888.00 2008-04-23 09:21:21.403 114 18228.76 144.99 52484.39 88888.00 2008-04-23 09:21:21.903 114 18228.75 144.87 52484.40 88888.00 2008-04-23 09:21:22.403 114 18228.66 144.83 52484.51 88888.00 2008-04-23 09:21:22.903 114 18228.45 144.77 52484.47 88888.00 2008-04-23 09:21:23.403 114 18228.47 144.72 52484.33 88888.00 2008-04-23 09:21:23.903 114 18228.48 144.65 52484.33 88888.00 2008-04-23 09:21:24.403 114 18228.22 144.64 52484.44 88888.00 2008-04-23 09:21:24.903 114 18228.17 144.61 52484.30 88888.00 2008-04-23 09:21:25.403 114 18228.07 144.51 52484.13 88888.00 2008-04-23 09:21:25.903 114 18227.82 144.53 52484.11 88888.00 2008-04-23 09:21:26.403 114 18227.74 144.51 52484.17 88888.00 2008-04-23 09:21:26.903 114 18227.69 144.39 52484.05 88888.00 2008-04-23 09:21:27.403 114 18227.75 144.37 52484.01 88888.00 2008-04-23 09:21:27.903 114 18227.86 144.34 52483.91 88888.00 2008-04-23 09:21:28.403 114 18227.95 144.29 52483.90 88888.00 2008-04-23 09:21:28.903 114 18227.83 144.30 52483.76 88888.00 2008-04-23 09:21:29.403 114 18227.70 144.32 52483.70 88888.00 2008-04-23 09:21:29.903 114 18227.83 144.31 52483.66 88888.00 2008-04-23 09:21:30.403 114 18227.92 144.22 52483.63 88888.00 2008-04-23 09:21:30.903 114 18227.97 144.10 52483.53 88888.00 2008-04-23 09:21:31.403 114 18227.86 144.07 52483.50 88888.00 2008-04-23 09:21:31.903 114 18228.15 144.10 52483.47 88888.00 2008-04-23 09:21:32.403 114 18228.50 144.15 52483.52 88888.00 2008-04-23 09:21:32.903 114 18228.67 144.26 52483.42 88888.00 2008-04-23 09:21:33.403 114 18228.57 144.41 52483.46 88888.00 2008-04-23 09:21:33.903 114 18228.47 144.45 52483.45 88888.00 2008-04-23 09:21:34.403 114 18228.54 144.47 52483.44 88888.00 2008-04-23 09:21:34.903 114 18228.47 144.51 52483.45 88888.00 2008-04-23 09:21:35.403 114 18228.41 144.49 52483.43 88888.00 2008-04-23 09:21:35.903 114 18228.47 144.44 52483.26 88888.00 2008-04-23 09:21:36.403 114 18228.44 144.44 52483.22 88888.00 2008-04-23 09:21:36.903 114 18228.44 144.55 52483.33 88888.00 2008-04-23 09:21:37.403 114 18228.23 144.59 52483.39 88888.00 2008-04-23 09:21:37.903 114 18228.22 144.51 52483.33 88888.00 2008-04-23 09:21:38.403 114 18228.28 144.47 52483.35 88888.00 2008-04-23 09:21:38.903 114 18228.23 144.43 52483.24 88888.00 2008-04-23 09:21:39.403 114 18228.23 144.42 52483.31 88888.00 2008-04-23 09:21:39.903 114 18228.34 144.38 52483.38 88888.00 2008-04-23 09:21:40.403 114 18228.33 144.33 52483.18 88888.00 2008-04-23 09:21:40.903 114 18228.43 144.16 52483.24 88888.00 2008-04-23 09:21:41.403 114 18228.50 144.11 52483.30 88888.00 2008-04-23 09:21:41.903 114 18228.41 144.25 52483.27 88888.00 2008-04-23 09:21:42.403 114 18228.13 144.20 52483.30 88888.00 2008-04-23 09:21:42.903 114 18228.15 144.15 52483.29 88888.00 2008-04-23 09:21:43.403 114 18228.06 144.00 52483.41 88888.00 2008-04-23 09:21:43.903 114 18228.03 143.99 52483.33 88888.00 2008-04-23 09:21:44.403 114 18228.03 143.78 52483.21 88888.00 2008-04-23 09:21:44.903 114 18227.98 143.68 52483.11 88888.00 2008-04-23 09:21:45.403 114 18227.91 143.56 52483.17 88888.00 2008-04-23 09:21:45.903 114 18227.83 143.37 52483.23 88888.00 2008-04-23 09:21:46.403 114 18227.85 143.29 52483.09 88888.00 2008-04-23 09:21:46.903 114 18227.70 143.20 52483.06 88888.00 2008-04-23 09:21:47.403 114 18227.72 143.16 52482.96 88888.00 2008-04-23 09:21:47.903 114 18227.63 143.09 52483.00 88888.00 2008-04-23 09:21:48.403 114 18227.60 143.14 52483.10 88888.00 2008-04-23 09:21:48.903 114 18227.58 143.16 52483.00 88888.00 2008-04-23 09:21:49.403 114 18227.53 143.14 52482.96 88888.00 2008-04-23 09:21:49.903 114 18227.45 143.09 52483.03 88888.00 2008-04-23 09:21:50.403 114 18227.37 143.10 52482.99 88888.00 2008-04-23 09:21:50.903 114 18227.21 143.10 52482.89 88888.00 2008-04-23 09:21:51.403 114 18227.01 143.12 52482.91 88888.00 2008-04-23 09:21:51.903 114 18227.12 143.12 52482.81 88888.00 2008-04-23 09:21:52.403 114 18227.05 143.13 52482.74 88888.00 2008-04-23 09:21:52.903 114 18226.89 143.10 52482.65 88888.00 2008-04-23 09:21:53.403 114 18226.92 142.98 52482.70 88888.00 2008-04-23 09:21:53.903 114 18226.92 142.99 52482.74 88888.00 2008-04-23 09:21:54.403 114 18226.92 143.10 52482.65 88888.00 2008-04-23 09:21:54.903 114 18226.93 143.12 52482.61 88888.00 2008-04-23 09:21:55.403 114 18226.89 143.15 52482.72 88888.00 2008-04-23 09:21:55.903 114 18226.66 143.24 52482.84 88888.00 2008-04-23 09:21:56.403 114 18226.52 143.38 52482.72 88888.00 2008-04-23 09:21:56.903 114 18226.83 143.50 52482.77 88888.00 2008-04-23 09:21:57.403 114 18226.92 143.52 52482.72 88888.00 2008-04-23 09:21:57.903 114 18226.88 143.62 52482.77 88888.00 2008-04-23 09:21:58.403 114 18226.95 143.66 52482.74 88888.00 2008-04-23 09:21:58.903 114 18226.88 143.72 52482.73 88888.00 2008-04-23 09:21:59.403 114 18226.91 143.78 52482.62 88888.00 2008-04-23 09:21:59.903 114 18226.88 143.82 52482.59 88888.00 2008-04-23 09:22:00.403 114 18226.81 143.77 52482.62 88888.00 2008-04-23 09:22:00.903 114 18226.79 143.74 52482.69 88888.00 2008-04-23 09:22:01.403 114 18226.66 143.68 52482.68 88888.00 2008-04-23 09:22:01.903 114 18226.45 143.53 52482.71 88888.00 2008-04-23 09:22:02.403 114 18226.56 143.46 52482.63 88888.00 2008-04-23 09:22:02.903 114 18226.58 143.45 52482.49 88888.00 2008-04-23 09:22:03.403 114 18226.60 143.51 52482.58 88888.00 2008-04-23 09:22:03.903 114 18226.63 143.52 52482.69 88888.00 2008-04-23 09:22:04.403 114 18226.70 143.51 52482.69 88888.00 2008-04-23 09:22:04.903 114 18226.59 143.48 52482.60 88888.00 2008-04-23 09:22:05.403 114 18226.51 143.42 52482.46 88888.00 2008-04-23 09:22:05.903 114 18226.30 143.36 52482.33 88888.00 2008-04-23 09:22:06.403 114 18226.20 143.43 52482.30 88888.00 2008-04-23 09:22:06.903 114 18226.06 143.39 52482.26 88888.00 2008-04-23 09:22:07.403 114 18226.06 143.22 52482.29 88888.00 2008-04-23 09:22:07.903 114 18225.93 143.17 52482.27 88888.00 2008-04-23 09:22:08.403 114 18225.69 143.09 52482.23 88888.00 2008-04-23 09:22:08.903 114 18225.53 142.83 52482.18 88888.00 2008-04-23 09:22:09.403 114 18225.65 142.74 52482.12 88888.00 2008-04-23 09:22:09.903 114 18225.67 142.55 52481.92 88888.00 2008-04-23 09:22:10.403 114 18225.60 142.52 52481.79 88888.00 2008-04-23 09:22:10.903 114 18225.52 142.52 52481.76 88888.00 2008-04-23 09:22:11.403 114 18225.44 142.44 52481.61 88888.00 2008-04-23 09:22:11.903 114 18225.44 142.42 52481.69 88888.00 2008-04-23 09:22:12.403 114 18225.37 142.51 52481.65 88888.00 2008-04-23 09:22:12.903 114 18225.46 142.51 52481.69 88888.00 2008-04-23 09:22:13.403 114 18225.48 142.47 52481.54 88888.00 2008-04-23 09:22:13.903 114 18225.46 142.41 52481.55 88888.00 2008-04-23 09:22:14.403 114 18225.42 142.41 52481.43 88888.00 2008-04-23 09:22:14.903 114 18225.48 142.45 52481.43 88888.00 2008-04-23 09:22:15.403 114 18225.47 142.43 52481.37 88888.00 2008-04-23 09:22:15.903 114 18225.48 142.44 52481.40 88888.00 2008-04-23 09:22:16.403 114 18225.54 142.52 52481.41 88888.00 2008-04-23 09:22:16.903 114 18225.36 142.42 52481.33 88888.00 2008-04-23 09:22:17.403 114 18225.42 142.51 52481.30 88888.00 2008-04-23 09:22:17.903 114 18225.58 142.61 52481.37 88888.00 2008-04-23 09:22:18.403 114 18225.68 142.61 52481.26 88888.00 2008-04-23 09:22:18.903 114 18225.76 142.57 52481.27 88888.00 2008-04-23 09:22:19.403 114 18225.83 142.71 52481.20 88888.00 2008-04-23 09:22:19.903 114 18225.81 142.81 52481.17 88888.00 2008-04-23 09:22:20.403 114 18225.87 142.67 52481.15 88888.00 2008-04-23 09:22:20.903 114 18225.81 142.67 52481.23 88888.00 2008-04-23 09:22:21.403 114 18225.87 142.73 52481.30 88888.00 2008-04-23 09:22:21.903 114 18225.87 142.83 52481.33 88888.00 2008-04-23 09:22:22.403 114 18225.92 142.99 52481.26 88888.00 2008-04-23 09:22:22.903 114 18225.97 142.98 52481.18 88888.00 2008-04-23 09:22:23.403 114 18225.83 142.95 52481.12 88888.00 2008-04-23 09:22:23.903 114 18225.79 142.92 52481.12 88888.00 2008-04-23 09:22:24.403 114 18225.76 142.95 52481.19 88888.00 2008-04-23 09:22:24.903 114 18225.41 142.82 52481.06 88888.00 2008-04-23 09:22:25.403 114 18225.29 142.72 52481.02 88888.00 2008-04-23 09:22:25.903 114 18225.36 142.87 52481.08 88888.00 2008-04-23 09:22:26.403 114 18225.26 142.95 52481.03 88888.00 2008-04-23 09:22:26.903 114 18225.15 142.95 52480.91 88888.00 2008-04-23 09:22:27.403 114 18224.95 142.91 52480.84 88888.00 2008-04-23 09:22:27.903 114 18224.91 142.90 52480.82 88888.00 2008-04-23 09:22:28.403 114 18224.89 143.04 52480.78 88888.00 2008-04-23 09:22:28.903 114 18224.79 143.11 52480.87 88888.00 2008-04-23 09:22:29.403 114 18224.76 143.07 52480.85 88888.00 2008-04-23 09:22:29.903 114 18224.70 143.03 52480.89 88888.00 2008-04-23 09:22:30.403 114 18224.56 143.02 52480.75 88888.00 2008-04-23 09:22:30.903 114 18224.34 143.03 52480.74 88888.00 2008-04-23 09:22:31.403 114 18224.16 143.02 52480.64 88888.00 2008-04-23 09:22:31.903 114 18224.03 142.97 52480.64 88888.00 2008-04-23 09:22:32.403 114 18223.91 142.85 52480.60 88888.00 2008-04-23 09:22:32.903 114 18223.75 142.69 52480.55 88888.00 2008-04-23 09:22:33.403 114 18223.70 142.55 52480.48 88888.00 2008-04-23 09:22:33.903 114 18223.65 142.52 52480.41 88888.00 2008-04-23 09:22:34.403 114 18223.70 142.61 52480.34 88888.00 2008-04-23 09:22:34.903 114 18223.72 142.53 52480.27 88888.00 2008-04-23 09:22:35.403 114 18223.78 142.55 52480.19 88888.00 2008-04-23 09:22:35.903 114 18223.79 142.64 52480.15 88888.00 2008-04-23 09:22:36.403 114 18223.78 142.65 52480.16 88888.00 2008-04-23 09:22:36.903 114 18223.61 142.59 52480.19 88888.00 2008-04-23 09:22:37.403 114 18223.50 142.59 52480.16 88888.00 2008-04-23 09:22:37.903 114 18223.47 142.59 52480.09 88888.00 2008-04-23 09:22:38.403 114 18223.30 142.45 52480.15 88888.00 2008-04-23 09:22:38.903 114 18223.14 142.32 52480.19 88888.00 2008-04-23 09:22:39.403 114 18223.03 142.18 52480.09 88888.00 2008-04-23 09:22:39.903 114 18222.92 142.09 52479.93 88888.00 2008-04-23 09:22:40.403 114 18222.88 142.03 52479.86 88888.00 2008-04-23 09:22:40.903 114 18222.70 141.98 52479.78 88888.00 2008-04-23 09:22:41.403 114 18222.58 142.07 52479.73 88888.00 2008-04-23 09:22:41.903 114 18222.60 142.09 52479.72 88888.00 2008-04-23 09:22:42.403 114 18222.58 142.02 52479.68 88888.00 2008-04-23 09:22:42.903 114 18222.71 141.87 52479.72 88888.00 2008-04-23 09:22:43.403 114 18222.72 141.76 52479.82 88888.00 2008-04-23 09:22:43.903 114 18222.80 141.88 52479.80 88888.00 2008-04-23 09:22:44.403 114 18222.87 141.92 52479.74 88888.00 2008-04-23 09:22:44.903 114 18222.97 141.79 52479.67 88888.00 2008-04-23 09:22:45.403 114 18223.08 141.76 52479.74 88888.00 2008-04-23 09:22:45.903 114 18223.21 141.91 52479.79 88888.00 2008-04-23 09:22:46.403 114 18223.20 142.07 52479.74 88888.00 2008-04-23 09:22:46.903 114 18223.15 142.32 52479.71 88888.00 2008-04-23 09:22:47.403 114 18223.22 142.50 52479.78 88888.00 2008-04-23 09:22:47.903 114 18223.19 142.52 52479.84 88888.00 2008-04-23 09:22:48.403 114 18223.03 142.51 52480.01 88888.00 2008-04-23 09:22:48.903 114 18223.08 142.35 52479.85 88888.00 2008-04-23 09:22:49.403 114 18223.03 142.25 52479.57 88888.00 2008-04-23 09:22:49.903 114 18222.92 142.29 52479.64 88888.00 2008-04-23 09:22:50.403 114 18222.75 142.29 52479.74 88888.00 2008-04-23 09:22:50.903 114 18222.53 142.26 52479.75 88888.00 2008-04-23 09:22:51.403 114 18222.33 142.20 52479.75 88888.00 2008-04-23 09:22:51.903 114 18222.20 142.18 52479.74 88888.00 2008-04-23 09:22:52.403 114 18222.13 142.22 52479.67 88888.00 2008-04-23 09:22:52.903 114 18222.09 142.17 52479.67 88888.00 2008-04-23 09:22:53.403 114 18222.03 142.13 52479.67 88888.00 2008-04-23 09:22:53.903 114 18222.06 142.10 52479.72 88888.00 2008-04-23 09:22:54.403 114 18222.03 142.08 52479.45 88888.00 2008-04-23 09:22:54.903 114 18221.90 142.05 52479.51 88888.00 2008-04-23 09:22:55.403 114 18221.87 142.05 52479.50 88888.00 2008-04-23 09:22:55.903 114 18221.82 141.90 52479.53 88888.00 2008-04-23 09:22:56.403 114 18221.68 141.77 52479.48 88888.00 2008-04-23 09:22:56.903 114 18221.52 141.72 52479.44 88888.00 2008-04-23 09:22:57.403 114 18221.46 141.79 52479.35 88888.00 2008-04-23 09:22:57.903 114 18221.51 141.76 52479.50 88888.00 2008-04-23 09:22:58.403 114 18221.41 141.81 52479.37 88888.00 2008-04-23 09:22:58.903 114 18221.27 141.86 52479.44 88888.00 2008-04-23 09:22:59.403 114 18221.19 141.71 52479.36 88888.00 2008-04-23 09:22:59.903 114 18221.06 141.86 52479.33 88888.00 2008-04-23 09:23:00.403 114 18220.99 141.90 52479.36 88888.00 2008-04-23 09:23:00.903 114 18220.90 141.91 52479.37 88888.00 2008-04-23 09:23:01.403 114 18220.75 141.84 52479.37 88888.00 2008-04-23 09:23:01.903 114 18220.72 141.94 52479.37 88888.00 2008-04-23 09:23:02.403 114 18220.65 141.92 52479.40 88888.00 2008-04-23 09:23:02.903 114 18220.70 142.03 52479.33 88888.00 2008-04-23 09:23:03.403 114 18220.72 142.13 52479.43 88888.00 2008-04-23 09:23:03.903 114 18220.66 142.21 52479.52 88888.00 2008-04-23 09:23:04.403 114 18220.57 142.22 52479.59 88888.00 2008-04-23 09:23:04.903 114 18220.49 142.20 52479.43 88888.00 2008-04-23 09:23:05.403 114 18220.36 142.29 52479.27 88888.00 2008-04-23 09:23:05.903 114 18220.46 142.37 52479.37 88888.00 2008-04-23 09:23:06.403 114 18220.42 142.40 52479.39 88888.00 2008-04-23 09:23:06.903 114 18220.27 142.39 52479.35 88888.00 2008-04-23 09:23:07.403 114 18220.28 142.29 52479.30 88888.00 2008-04-23 09:23:07.903 114 18220.58 142.22 52479.44 88888.00 2008-04-23 09:23:08.403 114 18220.52 142.22 52479.30 88888.00 2008-04-23 09:23:08.903 114 18220.53 142.30 52479.33 88888.00 2008-04-23 09:23:09.403 114 18220.43 142.37 52479.36 88888.00 2008-04-23 09:23:09.903 114 18220.29 142.33 52479.28 88888.00 2008-04-23 09:23:10.403 114 18220.31 142.23 52479.27 88888.00 2008-04-23 09:23:10.903 114 18220.40 142.41 52479.21 88888.00 2008-04-23 09:23:11.403 114 18220.30 142.59 52479.11 88888.00 2008-04-23 09:23:11.903 114 18220.14 142.65 52479.22 88888.00 2008-04-23 09:23:12.403 114 18220.05 142.75 52479.30 88888.00 2008-04-23 09:23:12.903 114 18219.78 142.72 52479.22 88888.00 2008-04-23 09:23:13.403 114 18219.84 142.59 52479.29 88888.00 2008-04-23 09:23:13.903 114 18219.88 142.66 52479.23 88888.00 2008-04-23 09:23:14.403 114 18219.52 142.84 52479.18 88888.00 2008-04-23 09:23:14.903 114 18219.38 142.85 52479.17 88888.00 2008-04-23 09:23:15.403 114 18219.19 142.76 52479.18 88888.00 2008-04-23 09:23:15.903 114 18219.17 142.56 52479.10 88888.00 2008-04-23 09:23:16.403 114 18219.12 142.56 52478.98 88888.00 2008-04-23 09:23:16.903 114 18219.06 142.57 52479.08 88888.00 2008-04-23 09:23:17.403 114 18219.03 142.59 52479.03 88888.00 2008-04-23 09:23:17.903 114 18218.79 142.61 52478.97 88888.00 2008-04-23 09:23:18.403 114 18218.62 142.42 52478.85 88888.00 2008-04-23 09:23:18.903 114 18218.55 142.44 52478.70 88888.00 2008-04-23 09:23:19.403 114 18218.65 142.47 52478.75 88888.00 2008-04-23 09:23:19.903 114 18218.83 142.45 52478.71 88888.00 2008-04-23 09:23:20.403 114 18218.88 142.35 52478.65 88888.00 2008-04-23 09:23:20.903 114 18218.85 142.52 52478.68 88888.00 2008-04-23 09:23:21.403 114 18218.76 142.68 52478.78 88888.00 2008-04-23 09:23:21.903 114 18218.71 142.68 52478.70 88888.00 2008-04-23 09:23:22.403 114 18218.55 142.80 52478.69 88888.00 2008-04-23 09:23:22.903 114 18218.34 142.92 52478.56 88888.00 2008-04-23 09:23:23.403 114 18218.18 142.94 52478.56 88888.00 2008-04-23 09:23:23.903 114 18218.13 142.91 52478.64 88888.00 2008-04-23 09:23:24.403 114 18218.09 142.89 52478.50 88888.00 2008-04-23 09:23:24.903 114 18218.04 142.95 52478.39 88888.00 2008-04-23 09:23:25.403 114 18218.02 142.94 52478.25 88888.00 2008-04-23 09:23:25.903 114 18217.98 143.02 52478.42 88888.00 2008-04-23 09:23:26.403 114 18217.81 143.08 52478.54 88888.00 2008-04-23 09:23:26.903 114 18217.79 143.10 52478.54 88888.00 2008-04-23 09:23:27.403 114 18217.78 142.96 52478.50 88888.00 2008-04-23 09:23:27.903 114 18217.70 143.01 52478.47 88888.00 2008-04-23 09:23:28.403 114 18217.58 142.99 52478.35 88888.00 2008-04-23 09:23:28.903 114 18217.56 142.91 52478.36 88888.00 2008-04-23 09:23:29.403 114 18217.47 142.86 52478.51 88888.00 2008-04-23 09:23:29.903 114 18217.56 142.82 52478.48 88888.00 2008-04-23 09:23:30.403 114 18217.46 142.79 52478.37 88888.00 2008-04-23 09:23:30.903 114 18217.38 142.66 52478.23 88888.00 2008-04-23 09:23:31.403 114 18217.35 142.59 52478.11 88888.00 2008-04-23 09:23:31.903 114 18217.45 142.55 52478.05 88888.00 2008-04-23 09:23:32.403 114 18217.46 142.56 52478.11 88888.00 2008-04-23 09:23:32.903 114 18217.33 142.67 52478.10 88888.00 2008-04-23 09:23:33.403 114 18217.05 142.87 52478.02 88888.00 2008-04-23 09:23:33.903 114 18216.85 143.03 52477.99 88888.00 2008-04-23 09:23:34.403 114 18216.62 143.12 52477.88 88888.00 2008-04-23 09:23:34.903 114 18216.28 143.28 52477.86 88888.00 2008-04-23 09:23:35.403 114 18215.99 143.36 52477.77 88888.00 2008-04-23 09:23:35.903 114 18215.67 143.41 52477.65 88888.00 2008-04-23 09:23:36.403 114 18215.58 143.36 52477.62 88888.00 2008-04-23 09:23:36.903 114 18215.38 143.36 52477.58 88888.00 2008-04-23 09:23:37.403 114 18215.29 143.36 52477.49 88888.00 2008-04-23 09:23:37.903 114 18215.10 143.37 52477.44 88888.00 2008-04-23 09:23:38.403 114 18215.04 143.31 52477.47 88888.00 2008-04-23 09:23:38.903 114 18214.88 143.38 52477.46 88888.00 2008-04-23 09:23:39.403 114 18214.79 143.47 52477.49 88888.00 2008-04-23 09:23:39.903 114 18214.79 143.65 52477.47 88888.00 2008-04-23 09:23:40.403 114 18214.75 143.78 52477.36 88888.00 2008-04-23 09:23:40.903 114 18214.58 143.89 52477.38 88888.00 2008-04-23 09:23:41.403 114 18214.51 144.11 52477.48 88888.00 2008-04-23 09:23:41.903 114 18214.47 144.20 52477.47 88888.00 2008-04-23 09:23:42.403 114 18214.47 144.30 52477.46 88888.00 2008-04-23 09:23:42.903 114 18214.51 144.30 52477.56 88888.00 2008-04-23 09:23:43.403 114 18214.67 144.39 52477.50 88888.00 2008-04-23 09:23:43.903 114 18214.65 144.50 52477.53 88888.00 2008-04-23 09:23:44.403 114 18214.69 144.46 52477.53 88888.00 2008-04-23 09:23:44.903 114 18214.83 144.43 52477.49 88888.00 2008-04-23 09:23:45.403 114 18214.94 144.44 52477.49 88888.00 2008-04-23 09:23:45.903 114 18215.19 144.47 52477.39 88888.00 2008-04-23 09:23:46.403 114 18215.19 144.49 52477.36 88888.00 2008-04-23 09:23:46.903 114 18215.10 144.56 52477.46 88888.00 2008-04-23 09:23:47.403 114 18215.18 144.71 52477.49 88888.00 2008-04-23 09:23:47.903 114 18215.07 144.84 52477.62 88888.00 2008-04-23 09:23:48.403 114 18215.15 144.86 52477.73 88888.00 2008-04-23 09:23:48.903 114 18215.30 144.79 52477.59 88888.00 2008-04-23 09:23:49.403 114 18215.42 144.89 52477.44 88888.00 2008-04-23 09:23:49.903 114 18215.43 145.04 52477.48 88888.00 2008-04-23 09:23:50.403 114 18215.48 145.10 52477.38 88888.00 2008-04-23 09:23:50.903 114 18215.41 145.11 52477.35 88888.00 2008-04-23 09:23:51.403 114 18215.36 145.06 52477.44 88888.00 2008-04-23 09:23:51.903 114 18215.23 145.01 52477.46 88888.00 2008-04-23 09:23:52.403 114 18215.32 145.01 52477.40 88888.00 2008-04-23 09:23:52.903 114 18215.54 145.00 52477.44 88888.00 2008-04-23 09:23:53.403 114 18215.63 144.98 52477.50 88888.00 2008-04-23 09:23:53.903 114 18215.81 144.87 52477.54 88888.00 2008-04-23 09:23:54.403 114 18215.77 144.76 52477.50 88888.00 2008-04-23 09:23:54.903 114 18215.86 144.89 52477.53 88888.00 2008-04-23 09:23:55.403 114 18216.05 144.92 52477.51 88888.00 2008-04-23 09:23:55.903 114 18216.23 144.87 52477.58 88888.00 2008-04-23 09:23:56.403 114 18216.31 144.88 52477.63 88888.00 2008-04-23 09:23:56.903 114 18216.43 144.81 52477.65 88888.00 2008-04-23 09:23:57.403 114 18216.42 144.71 52477.69 88888.00 2008-04-23 09:23:57.903 114 18216.42 144.65 52477.62 88888.00 2008-04-23 09:23:58.403 114 18216.34 144.71 52477.61 88888.00 2008-04-23 09:23:58.903 114 18216.48 144.78 52477.60 88888.00 2008-04-23 09:23:59.403 114 18216.47 144.79 52477.64 88888.00 2008-04-23 09:23:59.903 114 18216.40 144.81 52477.69 88888.00 2008-04-23 09:24:00.403 114 18216.30 144.94 52477.76 88888.00 2008-04-23 09:24:00.903 114 18216.16 145.01 52477.82 88888.00 2008-04-23 09:24:01.403 114 18215.99 144.90 52477.74 88888.00 2008-04-23 09:24:01.903 114 18215.91 144.97 52477.76 88888.00 2008-04-23 09:24:02.403 114 18215.99 144.97 52477.81 88888.00 2008-04-23 09:24:02.903 114 18215.82 144.92 52477.83 88888.00 2008-04-23 09:24:03.403 114 18215.66 144.88 52477.86 88888.00 2008-04-23 09:24:03.903 114 18215.58 144.85 52477.98 88888.00 2008-04-23 09:24:04.403 114 18215.49 144.88 52478.02 88888.00 2008-04-23 09:24:04.903 114 18215.30 144.84 52478.06 88888.00 2008-04-23 09:24:05.403 114 18215.26 144.92 52478.01 88888.00 2008-04-23 09:24:05.903 114 18215.09 144.90 52477.95 88888.00 2008-04-23 09:24:06.403 114 18215.12 144.99 52477.97 88888.00 2008-04-23 09:24:06.903 114 18214.99 144.95 52478.09 88888.00 2008-04-23 09:24:07.403 114 18215.03 144.92 52478.11 88888.00 2008-04-23 09:24:07.903 114 18215.04 144.89 52478.19 88888.00 2008-04-23 09:24:08.403 114 18215.03 144.88 52478.11 88888.00 2008-04-23 09:24:08.903 114 18214.97 144.99 52478.08 88888.00 2008-04-23 09:24:09.403 114 18214.91 145.04 52478.22 88888.00 2008-04-23 09:24:09.903 114 18214.84 145.08 52478.29 88888.00 2008-04-23 09:24:10.403 114 18214.85 145.17 52478.18 88888.00 2008-04-23 09:24:10.903 114 18214.86 145.23 52478.08 88888.00 2008-04-23 09:24:11.403 114 18214.84 145.32 52477.92 88888.00 2008-04-23 09:24:11.903 114 18214.91 145.32 52477.81 88888.00 2008-04-23 09:24:12.403 114 18214.88 145.31 52477.88 88888.00 2008-04-23 09:24:12.903 114 18214.82 145.29 52478.07 88888.00 2008-04-23 09:24:13.403 114 18214.91 145.28 52478.06 88888.00 2008-04-23 09:24:13.903 114 18214.96 145.36 52478.21 88888.00 2008-04-23 09:24:14.403 114 18214.97 145.35 52478.21 88888.00 2008-04-23 09:24:14.903 114 18215.14 145.33 52478.24 88888.00 2008-04-23 09:24:15.403 114 18215.17 145.42 52478.36 88888.00 2008-04-23 09:24:15.903 114 18215.29 145.49 52478.41 88888.00 2008-04-23 09:24:16.403 114 18215.33 145.42 52478.44 88888.00 2008-04-23 09:24:16.903 114 18215.43 145.45 52478.46 88888.00 2008-04-23 09:24:17.403 114 18215.42 145.43 52478.54 88888.00 2008-04-23 09:24:17.903 114 18215.49 145.52 52478.52 88888.00 2008-04-23 09:24:18.403 114 18215.61 145.64 52478.53 88888.00 2008-04-23 09:24:18.903 114 18215.73 145.67 52478.54 88888.00 2008-04-23 09:24:19.400 114 18215.56 145.74 52478.56 88888.00 2008-04-23 09:24:19.900 114 18215.59 145.74 52478.57 88888.00 2008-04-23 09:24:20.400 114 18215.54 145.95 52478.65 88888.00 2008-04-23 09:24:20.900 114 18215.33 146.15 52478.68 88888.00 2008-04-23 09:24:21.400 114 18215.33 146.26 52478.75 88888.00 2008-04-23 09:24:21.900 114 18215.38 146.23 52478.92 88888.00 2008-04-23 09:24:22.400 114 18215.26 146.15 52478.98 88888.00 2008-04-23 09:24:22.900 114 18215.25 146.13 52478.98 88888.00 2008-04-23 09:24:23.400 114 18215.17 146.00 52478.99 88888.00 2008-04-23 09:24:23.900 114 18215.08 145.92 52479.02 88888.00 2008-04-23 09:24:24.400 114 18215.12 145.94 52479.02 88888.00 2008-04-23 09:24:24.900 114 18215.25 145.92 52478.99 88888.00 2008-04-23 09:24:25.400 114 18215.36 145.98 52479.00 88888.00 2008-04-23 09:24:25.900 114 18215.43 146.00 52478.99 88888.00 2008-04-23 09:24:26.400 114 18215.55 146.13 52478.93 88888.00 2008-04-23 09:24:26.900 114 18215.48 146.22 52478.94 88888.00 2008-04-23 09:24:27.400 114 18215.34 146.23 52479.04 88888.00 2008-04-23 09:24:27.900 114 18215.33 146.37 52479.15 88888.00 2008-04-23 09:24:28.400 114 18215.41 146.42 52479.09 88888.00 2008-04-23 09:24:28.900 114 18215.34 146.36 52478.97 88888.00 2008-04-23 09:24:29.400 114 18215.40 146.33 52478.97 88888.00 2008-04-23 09:24:29.900 114 18215.33 146.47 52479.10 88888.00 2008-04-23 09:24:30.400 114 18215.36 146.57 52479.25 88888.00 2008-04-23 09:24:30.900 114 18215.34 146.67 52479.43 88888.00 2008-04-23 09:24:31.400 114 18215.44 146.84 52479.33 88888.00 2008-04-23 09:24:31.900 114 18215.51 146.91 52479.33 88888.00 2008-04-23 09:24:32.400 114 18215.48 146.99 52479.41 88888.00 2008-04-23 09:24:32.900 114 18215.37 147.07 52479.57 88888.00 2008-04-23 09:24:33.400 114 18215.38 147.00 52479.64 88888.00 2008-04-23 09:24:33.900 114 18215.43 147.08 52479.69 88888.00 2008-04-23 09:24:34.400 114 18215.36 147.04 52479.52 88888.00 2008-04-23 09:24:34.900 114 18215.34 147.06 52479.55 88888.00 2008-04-23 09:24:35.400 114 18215.16 147.19 52479.55 88888.00 2008-04-23 09:24:35.900 114 18215.07 147.25 52479.69 88888.00 2008-04-23 09:24:36.400 114 18214.96 147.30 52479.76 88888.00 2008-04-23 09:24:36.900 114 18214.90 147.23 52479.68 88888.00 2008-04-23 09:24:37.400 114 18214.94 147.23 52479.69 88888.00 2008-04-23 09:24:37.900 114 18215.05 147.23 52479.78 88888.00 2008-04-23 09:24:38.400 114 18215.03 147.32 52479.82 88888.00 2008-04-23 09:24:38.900 114 18214.98 147.45 52479.90 88888.00 2008-04-23 09:24:39.400 114 18215.19 147.48 52479.98 88888.00 2008-04-23 09:24:39.900 114 18215.18 147.49 52480.02 88888.00 2008-04-23 09:24:40.400 114 18215.06 147.49 52480.08 88888.00 2008-04-23 09:24:40.900 114 18215.11 147.53 52480.10 88888.00 2008-04-23 09:24:41.400 114 18215.16 147.59 52480.05 88888.00 2008-04-23 09:24:41.900 114 18215.31 147.73 52480.15 88888.00 2008-04-23 09:24:42.400 114 18215.51 147.86 52480.27 88888.00 2008-04-23 09:24:42.900 114 18215.73 147.96 52480.30 88888.00 2008-04-23 09:24:43.400 114 18215.79 147.99 52480.38 88888.00 2008-04-23 09:24:43.900 114 18215.91 148.11 52480.44 88888.00 2008-04-23 09:24:44.400 114 18215.83 148.13 52480.53 88888.00 2008-04-23 09:24:44.900 114 18215.92 148.11 52480.49 88888.00 2008-04-23 09:24:45.400 114 18216.17 148.04 52480.56 88888.00 2008-04-23 09:24:45.900 114 18216.19 147.96 52480.54 88888.00 2008-04-23 09:24:46.400 114 18216.15 147.85 52480.46 88888.00 2008-04-23 09:24:46.900 114 18216.18 147.79 52480.49 88888.00 2008-04-23 09:24:47.400 114 18216.30 147.73 52480.57 88888.00 2008-04-23 09:24:47.900 114 18216.45 147.70 52480.61 88888.00 2008-04-23 09:24:48.400 114 18216.61 147.78 52480.60 88888.00 2008-04-23 09:24:48.900 114 18216.82 147.80 52480.59 88888.00 2008-04-23 09:24:49.400 114 18216.88 147.78 52480.64 88888.00 2008-04-23 09:24:49.900 114 18217.04 147.73 52480.66 88888.00 2008-04-23 09:24:50.400 114 18217.23 147.72 52480.64 88888.00 2008-04-23 09:24:50.900 114 18217.43 147.68 52480.65 88888.00 2008-04-23 09:24:51.400 114 18217.56 147.63 52480.67 88888.00 2008-04-23 09:24:51.900 114 18217.76 147.56 52480.66 88888.00 2008-04-23 09:24:52.400 114 18217.94 147.56 52480.62 88888.00 2008-04-23 09:24:52.900 114 18218.01 147.62 52480.63 88888.00 2008-04-23 09:24:53.400 114 18218.21 147.78 52480.85 88888.00 2008-04-23 09:24:53.900 114 18218.51 147.89 52480.89 88888.00 2008-04-23 09:24:54.400 114 18218.68 148.22 52480.98 88888.00 2008-04-23 09:24:54.900 114 18218.63 148.48 52481.06 88888.00 2008-04-23 09:24:55.400 114 18218.56 148.65 52481.21 88888.00 2008-04-23 09:24:55.900 114 18218.51 148.77 52481.40 88888.00 2008-04-23 09:24:56.400 114 18218.45 148.83 52481.43 88888.00 2008-04-23 09:24:56.900 114 18218.30 148.90 52481.55 88888.00 2008-04-23 09:24:57.400 114 18218.43 148.97 52481.57 88888.00 2008-04-23 09:24:57.900 114 18218.47 149.07 52481.58 88888.00 2008-04-23 09:24:58.400 114 18218.49 149.12 52481.75 88888.00 2008-04-23 09:24:58.900 114 18218.69 149.14 52481.85 88888.00 2008-04-23 09:24:59.400 114 18218.73 149.09 52481.91 88888.00 2008-04-23 09:24:59.900 114 18218.73 149.15 52482.03 88888.00 2008-04-23 09:25:00.400 114 18218.88 149.24 52482.05 88888.00 2008-04-23 09:25:00.900 114 18218.81 149.36 52482.06 88888.00 2008-04-23 09:25:01.400 114 18218.83 149.50 52482.17 88888.00 2008-04-23 09:25:01.900 114 18218.96 149.66 52482.29 88888.00 2008-04-23 09:25:02.400 114 18218.95 149.85 52482.36 88888.00 2008-04-23 09:25:02.900 114 18219.00 149.94 52482.45 88888.00 2008-04-23 09:25:03.400 114 18218.96 149.99 52482.57 88888.00 2008-04-23 09:25:03.900 114 18218.89 149.98 52482.59 88888.00 2008-04-23 09:25:04.400 114 18218.90 149.98 52482.68 88888.00 2008-04-23 09:25:04.900 114 18219.00 150.12 52482.68 88888.00 2008-04-23 09:25:05.400 114 18219.02 150.16 52482.74 88888.00 2008-04-23 09:25:05.900 114 18219.17 150.29 52482.87 88888.00 2008-04-23 09:25:06.400 114 18219.19 150.44 52482.95 88888.00 2008-04-23 09:25:06.900 114 18219.24 150.57 52483.03 88888.00 2008-04-23 09:25:07.400 114 18219.28 150.78 52482.95 88888.00 2008-04-23 09:25:07.900 114 18219.39 150.97 52482.97 88888.00 2008-04-23 09:25:08.400 114 18219.46 151.14 52483.00 88888.00 2008-04-23 09:25:08.900 114 18219.57 151.10 52483.19 88888.00 2008-04-23 09:25:09.400 114 18219.52 151.06 52483.27 88888.00 2008-04-23 09:25:09.900 114 18219.57 151.13 52483.22 88888.00 2008-04-23 09:25:10.400 114 18219.66 151.23 52483.29 88888.00 2008-04-23 09:25:10.900 114 18219.63 151.34 52483.44 88888.00 2008-04-23 09:25:11.400 114 18219.64 151.32 52483.55 88888.00 2008-04-23 09:25:11.900 114 18219.75 151.36 52483.61 88888.00 2008-04-23 09:25:12.400 114 18219.96 151.40 52483.57 88888.00 2008-04-23 09:25:12.900 114 18220.16 151.44 52483.67 88888.00 2008-04-23 09:25:13.400 114 18220.20 151.54 52483.97 88888.00 2008-04-23 09:25:13.900 114 18220.20 151.56 52484.08 88888.00 2008-04-23 09:25:14.400 114 18220.09 151.58 52484.08 88888.00 2008-04-23 09:25:14.900 114 18220.10 151.37 52484.00 88888.00 2008-04-23 09:25:15.400 114 18220.15 151.29 52484.17 88888.00 2008-04-23 09:25:15.900 114 18220.26 151.25 52484.22 88888.00 2008-04-23 09:25:16.400 114 18220.32 151.22 52484.10 88888.00 2008-04-23 09:25:16.900 114 18220.46 151.24 52484.10 88888.00 2008-04-23 09:25:17.400 114 18220.65 151.32 52484.17 88888.00 2008-04-23 09:25:17.900 114 18220.93 151.38 52484.34 88888.00 2008-04-23 09:25:18.400 114 18221.22 151.39 52484.42 88888.00 2008-04-23 09:25:18.900 114 18221.41 151.52 52484.47 88888.00 2008-04-23 09:25:19.400 114 18221.62 151.63 52484.45 88888.00 2008-04-23 09:25:19.900 114 18221.81 151.69 52484.60 88888.00 2008-04-23 09:25:20.400 114 18221.80 151.86 52484.81 88888.00 2008-04-23 09:25:20.900 114 18221.99 152.04 52484.90 88888.00 2008-04-23 09:25:21.400 114 18222.00 152.21 52485.02 88888.00 2008-04-23 09:25:21.900 114 18222.06 152.33 52485.08 88888.00 2008-04-23 09:25:22.400 114 18221.93 152.42 52485.28 88888.00 2008-04-23 09:25:22.900 114 18221.96 152.54 52485.48 88888.00 2008-04-23 09:25:23.400 114 18221.84 152.59 52485.58 88888.00 2008-04-23 09:25:23.900 114 18221.82 152.61 52485.58 88888.00 2008-04-23 09:25:24.400 114 18221.94 152.77 52485.56 88888.00 2008-04-23 09:25:24.900 114 18222.16 152.95 52485.62 88888.00 2008-04-23 09:25:25.400 114 18222.44 153.03 52485.75 88888.00 2008-04-23 09:25:25.900 114 18222.53 153.16 52485.82 88888.00 2008-04-23 09:25:26.400 114 18222.46 153.29 52485.81 88888.00 2008-04-23 09:25:26.900 114 18222.57 153.40 52485.88 88888.00 2008-04-23 09:25:27.400 114 18222.56 153.53 52485.98 88888.00 2008-04-23 09:25:27.900 114 18222.53 153.65 52486.06 88888.00 2008-04-23 09:25:28.400 114 18222.53 153.63 52486.20 88888.00 2008-04-23 09:25:28.900 114 18222.64 153.55 52486.24 88888.00 2008-04-23 09:25:29.400 114 18222.69 153.70 52486.36 88888.00 2008-04-23 09:25:29.900 114 18222.81 153.71 52486.52 88888.00 2008-04-23 09:25:30.400 114 18223.01 153.72 52486.57 88888.00 2008-04-23 09:25:30.900 114 18223.22 153.71 52486.59 88888.00 2008-04-23 09:25:31.400 114 18223.37 153.79 52486.68 88888.00 2008-04-23 09:25:31.900 114 18223.48 153.79 52486.69 88888.00 2008-04-23 09:25:32.400 114 18223.57 153.80 52486.69 88888.00 2008-04-23 09:25:32.900 114 18223.78 153.77 52486.83 88888.00 2008-04-23 09:25:33.400 114 18223.99 153.79 52486.87 88888.00 2008-04-23 09:25:33.900 114 18224.15 153.91 52486.97 88888.00 2008-04-23 09:25:34.400 114 18224.41 153.96 52487.04 88888.00 2008-04-23 09:25:34.900 114 18224.60 153.81 52487.03 88888.00 2008-04-23 09:25:35.400 114 18224.64 153.76 52487.17 88888.00 2008-04-23 09:25:35.900 114 18224.79 153.80 52487.34 88888.00 2008-04-23 09:25:36.400 114 18224.85 153.84 52487.49 88888.00 2008-04-23 09:25:36.900 114 18224.66 153.76 52487.51 88888.00 2008-04-23 09:25:37.400 114 18224.81 153.63 52487.59 88888.00 2008-04-23 09:25:37.900 114 18225.13 153.59 52487.55 88888.00 2008-04-23 09:25:38.400 114 18225.26 153.58 52487.51 88888.00 2008-04-23 09:25:38.900 114 18225.24 153.55 52487.61 88888.00 2008-04-23 09:25:39.400 114 18225.40 153.58 52487.70 88888.00 2008-04-23 09:25:39.900 114 18225.49 153.54 52487.83 88888.00 2008-04-23 09:25:40.400 114 18225.60 153.62 52487.95 88888.00 2008-04-23 09:25:40.900 114 18225.79 153.73 52488.05 88888.00 2008-04-23 09:25:41.400 114 18225.85 153.71 52488.02 88888.00 2008-04-23 09:25:41.900 114 18226.03 153.83 52487.99 88888.00 2008-04-23 09:25:42.400 114 18226.02 153.90 52488.13 88888.00 2008-04-23 09:25:42.900 114 18225.98 154.01 52488.42 88888.00 2008-04-23 09:25:43.400 114 18226.06 154.08 52488.43 88888.00 2008-04-23 09:25:43.900 114 18226.11 154.22 52488.36 88888.00 2008-04-23 09:25:44.400 114 18226.15 154.30 52488.42 88888.00 2008-04-23 09:25:44.900 114 18226.08 154.30 52488.49 88888.00 2008-04-23 09:25:45.400 114 18226.00 154.38 52488.64 88888.00 2008-04-23 09:25:45.900 114 18226.00 154.41 52488.72 88888.00 2008-04-23 09:25:46.400 114 18225.95 154.48 52488.71 88888.00 2008-04-23 09:25:46.900 114 18226.04 154.50 52488.73 88888.00 2008-04-23 09:25:47.400 114 18225.95 154.57 52488.75 88888.00 2008-04-23 09:25:47.900 114 18225.95 154.67 52488.85 88888.00 2008-04-23 09:25:48.400 114 18225.86 154.78 52488.84 88888.00 2008-04-23 09:25:48.900 114 18225.86 154.78 52488.80 88888.00 2008-04-23 09:25:49.400 114 18225.97 154.88 52488.81 88888.00 2008-04-23 09:25:49.900 114 18226.06 154.96 52488.90 88888.00 2008-04-23 09:25:50.400 114 18226.03 155.07 52489.01 88888.00 2008-04-23 09:25:50.900 114 18226.34 155.18 52489.07 88888.00 2008-04-23 09:25:51.400 114 18226.71 155.21 52489.27 88888.00 2008-04-23 09:25:51.900 114 18226.87 155.22 52489.30 88888.00 2008-04-23 09:25:52.400 114 18227.05 155.28 52489.29 88888.00 2008-04-23 09:25:52.900 114 18227.21 155.32 52489.31 88888.00 2008-04-23 09:25:53.400 114 18227.33 155.34 52489.29 88888.00 2008-04-23 09:25:53.900 114 18227.33 155.32 52489.35 88888.00 2008-04-23 09:25:54.400 114 18227.42 155.28 52489.29 88888.00 2008-04-23 09:25:54.900 114 18227.59 155.32 52489.34 88888.00 2008-04-23 09:25:55.400 114 18227.60 155.26 52489.50 88888.00 2008-04-23 09:25:55.900 114 18227.75 155.20 52489.64 88888.00 2008-04-23 09:25:56.400 114 18227.78 155.13 52489.62 88888.00 2008-04-23 09:25:56.900 114 18227.90 155.12 52489.61 88888.00 2008-04-23 09:25:57.400 114 18227.98 155.11 52489.60 88888.00 2008-04-23 09:25:57.900 114 18228.06 155.08 52489.74 88888.00 2008-04-23 09:25:58.400 114 18228.09 155.04 52489.78 88888.00 2008-04-23 09:25:58.900 114 18228.22 155.03 52489.74 88888.00 2008-04-23 09:25:59.400 114 18228.29 155.03 52489.74 88888.00 2008-04-23 09:25:59.900 114 18228.42 155.04 52489.74 88888.00 2008-04-23 09:26:00.400 114 18228.51 155.10 52489.78 88888.00 2008-04-23 09:26:00.900 114 18228.76 155.15 52489.94 88888.00 2008-04-23 09:26:01.400 114 18228.95 155.18 52490.00 88888.00 2008-04-23 09:26:01.900 114 18229.06 155.18 52489.94 88888.00 2008-04-23 09:26:02.400 114 18229.26 155.16 52490.01 88888.00 2008-04-23 09:26:02.900 114 18229.66 155.24 52489.94 88888.00 2008-04-23 09:26:03.400 114 18229.92 155.29 52490.02 88888.00 2008-04-23 09:26:03.900 114 18230.08 155.29 52490.18 88888.00 2008-04-23 09:26:04.400 114 18230.17 155.28 52490.18 88888.00 2008-04-23 09:26:04.900 114 18230.28 155.26 52490.17 88888.00 2008-04-23 09:26:05.400 114 18230.34 155.25 52490.20 88888.00 2008-04-23 09:26:05.900 114 18230.47 155.26 52490.22 88888.00 2008-04-23 09:26:06.400 114 18230.37 155.23 52490.22 88888.00 2008-04-23 09:26:06.900 114 18230.52 155.15 52490.20 88888.00 2008-04-23 09:26:07.400 114 18230.67 155.10 52490.20 88888.00 2008-04-23 09:26:07.900 114 18230.90 155.01 52490.19 88888.00 2008-04-23 09:26:08.400 114 18230.86 154.96 52490.28 88888.00 2008-04-23 09:26:08.900 114 18230.99 154.95 52490.30 88888.00 2008-04-23 09:26:09.400 114 18231.11 154.90 52490.38 88888.00 2008-04-23 09:26:09.900 114 18231.05 154.98 52490.38 88888.00 2008-04-23 09:26:10.400 114 18230.99 155.01 52490.43 88888.00 2008-04-23 09:26:10.900 114 18231.14 155.11 52490.47 88888.00 2008-04-23 09:26:11.400 114 18231.19 155.15 52490.50 88888.00 2008-04-23 09:26:11.900 114 18231.08 155.14 52490.49 88888.00 2008-04-23 09:26:12.400 114 18231.06 155.16 52490.48 88888.00 2008-04-23 09:26:12.900 114 18231.05 155.21 52490.64 88888.00 2008-04-23 09:26:13.400 114 18231.04 155.19 52490.62 88888.00 2008-04-23 09:26:13.900 114 18231.03 155.21 52490.64 88888.00 2008-04-23 09:26:14.400 114 18230.94 155.20 52490.76 88888.00 2008-04-23 09:26:14.900 114 18230.89 155.25 52490.74 88888.00 2008-04-23 09:26:15.400 114 18230.96 155.24 52490.73 88888.00 2008-04-23 09:26:15.900 114 18231.07 155.17 52490.72 88888.00 2008-04-23 09:26:16.400 114 18231.18 155.23 52490.77 88888.00 2008-04-23 09:26:16.900 114 18231.15 155.31 52490.73 88888.00 2008-04-23 09:26:17.400 114 18231.28 155.23 52490.72 88888.00 2008-04-23 09:26:17.900 114 18231.23 155.23 52490.69 88888.00 2008-04-23 09:26:18.400 114 18231.34 155.39 52490.64 88888.00 2008-04-23 09:26:18.900 114 18231.47 155.41 52490.72 88888.00 2008-04-23 09:26:19.400 114 18231.73 155.41 52490.82 88888.00 2008-04-23 09:26:19.900 114 18231.71 155.45 52490.84 88888.00 2008-04-23 09:26:20.400 114 18231.92 155.51 52490.85 88888.00 2008-04-23 09:26:20.900 114 18232.04 155.55 52490.77 88888.00 2008-04-23 09:26:21.400 114 18232.09 155.55 52490.76 88888.00 2008-04-23 09:26:21.900 114 18232.26 155.49 52490.74 88888.00 2008-04-23 09:26:22.400 114 18232.44 155.49 52490.82 88888.00 2008-04-23 09:26:22.900 114 18232.56 155.45 52490.86 88888.00 2008-04-23 09:26:23.400 114 18232.71 155.44 52491.04 88888.00 2008-04-23 09:26:23.900 114 18232.97 155.47 52491.10 88888.00 2008-04-23 09:26:24.400 114 18233.08 155.59 52491.20 88888.00 2008-04-23 09:26:24.900 114 18233.25 155.72 52491.26 88888.00 2008-04-23 09:26:25.400 114 18233.33 155.86 52491.33 88888.00 2008-04-23 09:26:25.900 114 18233.33 156.00 52491.31 88888.00 2008-04-23 09:26:26.400 114 18233.42 156.05 52491.26 88888.00 2008-04-23 09:26:26.900 114 18233.60 155.99 52491.28 88888.00 2008-04-23 09:26:27.400 114 18233.85 155.92 52491.32 88888.00 2008-04-23 09:26:27.900 114 18233.97 155.90 52491.39 88888.00 2008-04-23 09:26:28.400 114 18234.10 155.81 52491.40 88888.00 2008-04-23 09:26:28.900 114 18234.18 155.81 52491.53 88888.00 2008-04-23 09:26:29.400 114 18234.23 155.81 52491.63 88888.00 2008-04-23 09:26:29.900 114 18234.40 155.92 52491.53 88888.00 2008-04-23 09:26:30.400 114 18234.51 156.05 52491.48 88888.00 2008-04-23 09:26:30.900 114 18234.65 156.00 52491.62 88888.00 2008-04-23 09:26:31.400 114 18234.54 155.89 52491.73 88888.00 2008-04-23 09:26:31.900 114 18234.49 155.81 52491.81 88888.00 2008-04-23 09:26:32.400 114 18234.44 155.69 52491.78 88888.00 2008-04-23 09:26:32.900 114 18234.50 155.68 52491.81 88888.00 2008-04-23 09:26:33.400 114 18234.40 155.63 52491.82 88888.00 2008-04-23 09:26:33.900 114 18234.41 155.54 52491.85 88888.00 2008-04-23 09:26:34.400 114 18234.49 155.44 52491.84 88888.00 2008-04-23 09:26:34.900 114 18234.52 155.40 52491.77 88888.00 2008-04-23 09:26:35.400 114 18234.45 155.42 52491.87 88888.00 2008-04-23 09:26:35.900 114 18234.43 155.36 52491.78 88888.00 2008-04-23 09:26:36.400 114 18234.58 155.41 52491.69 88888.00 2008-04-23 09:26:36.900 114 18234.73 155.40 52491.82 88888.00 2008-04-23 09:26:37.400 114 18234.65 155.51 52491.76 88888.00 2008-04-23 09:26:37.900 114 18234.61 155.63 52491.67 88888.00 2008-04-23 09:26:38.400 114 18234.71 155.69 52491.77 88888.00 2008-04-23 09:26:38.900 114 18234.61 155.71 52491.73 88888.00 2008-04-23 09:26:39.400 114 18234.63 155.88 52491.64 88888.00 2008-04-23 09:26:39.900 114 18234.83 156.01 52491.51 88888.00 2008-04-23 09:26:40.400 114 18234.81 156.11 52491.48 88888.00 2008-04-23 09:26:40.900 114 18234.84 156.15 52491.52 88888.00 2008-04-23 09:26:41.400 114 18234.90 156.14 52491.51 88888.00 2008-04-23 09:26:41.900 114 18234.78 156.11 52491.48 88888.00 2008-04-23 09:26:42.400 114 18234.96 156.12 52491.55 88888.00 2008-04-23 09:26:42.900 114 18235.23 156.24 52491.66 88888.00 2008-04-23 09:26:43.400 114 18235.41 156.32 52491.61 88888.00 2008-04-23 09:26:43.900 114 18235.57 156.30 52491.73 88888.00 2008-04-23 09:26:44.400 114 18235.91 156.48 52491.92 88888.00 2008-04-23 09:26:44.900 114 18236.15 156.68 52492.01 88888.00 2008-04-23 09:26:45.400 114 18236.21 156.77 52492.00 88888.00 2008-04-23 09:26:45.900 114 18236.15 156.78 52492.02 88888.00 2008-04-23 09:26:46.400 114 18236.33 156.83 52492.06 88888.00 2008-04-23 09:26:46.900 114 18236.53 156.77 52492.15 88888.00 2008-04-23 09:26:47.400 114 18236.61 156.77 52492.28 88888.00 2008-04-23 09:26:47.900 114 18236.73 156.82 52492.28 88888.00 2008-04-23 09:26:48.400 114 18236.77 156.94 52492.37 88888.00 2008-04-23 09:26:48.900 114 18236.86 156.95 52492.32 88888.00 2008-04-23 09:26:49.400 114 18237.05 156.84 52492.23 88888.00 2008-04-23 09:26:49.900 114 18237.12 156.81 52492.27 88888.00 2008-04-23 09:26:50.400 114 18237.22 156.80 52492.21 88888.00 2008-04-23 09:26:50.900 114 18237.25 156.85 52492.22 88888.00 2008-04-23 09:26:51.400 114 18237.32 156.95 52492.40 88888.00 2008-04-23 09:26:51.900 114 18237.47 156.96 52492.46 88888.00 2008-04-23 09:26:52.400 114 18237.53 157.00 52492.49 88888.00 2008-04-23 09:26:52.900 114 18237.60 156.96 52492.50 88888.00 2008-04-23 09:26:53.400 114 18237.60 156.87 52492.49 88888.00 2008-04-23 09:26:53.900 114 18237.49 156.98 52492.48 88888.00 2008-04-23 09:26:54.400 114 18237.54 156.96 52492.44 88888.00 2008-04-23 09:26:54.900 114 18237.64 156.98 52492.43 88888.00 2008-04-23 09:26:55.400 114 18237.68 156.88 52492.37 88888.00 2008-04-23 09:26:55.900 114 18237.58 156.70 52492.42 88888.00 2008-04-23 09:26:56.400 114 18237.66 156.64 52492.49 88888.00 2008-04-23 09:26:56.900 114 18237.82 156.55 52492.42 88888.00 2008-04-23 09:26:57.400 114 18237.96 156.50 52492.44 88888.00 2008-04-23 09:26:57.900 114 18237.97 156.46 52492.37 88888.00 2008-04-23 09:26:58.400 114 18238.01 156.44 52492.37 88888.00 2008-04-23 09:26:58.900 114 18238.06 156.41 52492.39 88888.00 2008-04-23 09:26:59.400 114 18238.16 156.43 52492.46 88888.00 2008-04-23 09:26:59.900 114 18238.20 156.34 52492.40 88888.00 2008-04-23 09:27:00.400 114 18238.25 156.43 52492.42 88888.00 2008-04-23 09:27:00.900 114 18238.42 156.47 52492.32 88888.00 2008-04-23 09:27:01.400 114 18238.64 156.43 52492.25 88888.00 2008-04-23 09:27:01.900 114 18238.75 156.35 52492.20 88888.00 2008-04-23 09:27:02.400 114 18238.84 156.54 52492.37 88888.00 2008-04-23 09:27:02.900 114 18238.95 156.68 52492.44 88888.00 2008-04-23 09:27:03.400 114 18239.06 156.71 52492.46 88888.00 2008-04-23 09:27:03.900 114 18239.07 156.79 52492.54 88888.00 2008-04-23 09:27:04.400 114 18239.18 156.91 52492.51 88888.00 2008-04-23 09:27:04.900 114 18239.22 157.00 52492.69 88888.00 2008-04-23 09:27:05.400 114 18239.25 156.99 52492.82 88888.00 2008-04-23 09:27:05.900 114 18239.33 156.94 52492.81 88888.00 2008-04-23 09:27:06.400 114 18239.49 156.86 52492.81 88888.00 2008-04-23 09:27:06.900 114 18239.65 156.84 52492.96 88888.00 2008-04-23 09:27:07.400 114 18239.73 156.81 52493.04 88888.00 2008-04-23 09:27:07.900 114 18239.90 156.80 52493.05 88888.00 2008-04-23 09:27:08.400 114 18240.06 156.79 52493.08 88888.00 2008-04-23 09:27:08.900 114 18239.96 156.78 52493.15 88888.00 2008-04-23 09:27:09.400 114 18239.99 156.73 52493.27 88888.00 2008-04-23 09:27:09.900 114 18240.20 156.75 52493.36 88888.00 2008-04-23 09:27:10.400 114 18240.19 156.75 52493.35 88888.00 2008-04-23 09:27:10.900 114 18240.15 156.83 52493.29 88888.00 2008-04-23 09:27:11.400 114 18240.14 156.95 52493.29 88888.00 2008-04-23 09:27:11.900 114 18240.24 157.03 52493.55 88888.00 2008-04-23 09:27:12.400 114 18240.36 156.97 52493.64 88888.00 2008-04-23 09:27:12.900 114 18240.49 157.01 52493.66 88888.00 2008-04-23 09:27:13.400 114 18240.48 156.99 52493.71 88888.00 2008-04-23 09:27:13.900 114 18240.60 157.05 52493.76 88888.00 2008-04-23 09:27:14.400 114 18240.78 157.15 52493.85 88888.00 2008-04-23 09:27:14.900 114 18240.81 157.17 52493.83 88888.00 2008-04-23 09:27:15.400 114 18240.94 157.21 52493.73 88888.00 2008-04-23 09:27:15.900 114 18240.93 157.24 52493.85 88888.00 2008-04-23 09:27:16.400 114 18240.85 157.23 52493.90 88888.00 2008-04-23 09:27:16.900 114 18241.05 157.31 52494.05 88888.00 2008-04-23 09:27:17.400 114 18241.31 157.42 52494.13 88888.00 2008-04-23 09:27:17.900 114 18241.27 157.50 52494.23 88888.00 2008-04-23 09:27:18.400 114 18241.37 157.55 52494.14 88888.00 2008-04-23 09:27:18.900 114 18241.53 157.65 52494.19 88888.00 2008-04-23 09:27:19.400 114 18241.69 157.67 52494.36 88888.00 2008-04-23 09:27:19.900 114 18241.77 157.71 52494.51 88888.00 2008-04-23 09:27:20.400 114 18241.81 157.63 52494.56 88888.00 2008-04-23 09:27:20.900 114 18241.79 157.59 52494.64 88888.00 2008-04-23 09:27:21.400 114 18241.97 157.49 52494.66 88888.00 2008-04-23 09:27:21.900 114 18242.09 157.46 52494.65 88888.00 2008-04-23 09:27:22.400 114 18242.03 157.45 52494.70 88888.00 2008-04-23 09:27:22.900 114 18242.04 157.41 52494.68 88888.00 2008-04-23 09:27:23.400 114 18242.04 157.41 52494.74 88888.00 2008-04-23 09:27:23.900 114 18242.21 157.43 52494.80 88888.00 2008-04-23 09:27:24.400 114 18242.37 157.50 52494.80 88888.00 2008-04-23 09:27:24.900 114 18242.46 157.56 52494.75 88888.00 2008-04-23 09:27:25.400 114 18242.64 157.57 52494.83 88888.00 2008-04-23 09:27:25.900 114 18242.64 157.58 52494.94 88888.00 2008-04-23 09:27:26.400 114 18242.61 157.59 52495.05 88888.00 2008-04-23 09:27:26.900 114 18242.63 157.59 52495.02 88888.00 2008-04-23 09:27:27.400 114 18242.72 157.45 52495.06 88888.00 2008-04-23 09:27:27.900 114 18242.77 157.41 52495.06 88888.00 2008-04-23 09:27:28.400 114 18242.73 157.32 52495.11 88888.00 2008-04-23 09:27:28.900 114 18242.87 157.22 52495.17 88888.00 2008-04-23 09:27:29.400 114 18242.95 157.17 52495.18 88888.00 2008-04-23 09:27:29.900 114 18243.14 157.11 52495.17 88888.00 2008-04-23 09:27:30.400 114 18243.32 157.15 52495.13 88888.00 2008-04-23 09:27:30.900 114 18243.49 157.23 52495.12 88888.00 2008-04-23 09:27:31.400 114 18243.70 157.22 52495.13 88888.00 2008-04-23 09:27:31.900 114 18243.77 157.30 52495.12 88888.00 2008-04-23 09:27:32.400 114 18243.86 157.38 52495.15 88888.00 2008-04-23 09:27:32.900 114 18243.83 157.45 52495.21 88888.00 2008-04-23 09:27:33.400 114 18243.92 157.48 52495.25 88888.00 2008-04-23 09:27:33.900 114 18244.03 157.38 52495.40 88888.00 2008-04-23 09:27:34.400 114 18244.02 157.30 52495.40 88888.00 2008-04-23 09:27:34.900 114 18244.07 157.22 52495.40 88888.00 2008-04-23 09:27:35.400 114 18244.20 157.14 52495.36 88888.00 2008-04-23 09:27:35.900 114 18244.22 157.17 52495.41 88888.00 2008-04-23 09:27:36.400 114 18244.28 157.20 52495.42 88888.00 2008-04-23 09:27:36.900 114 18244.21 157.28 52495.61 88888.00 2008-04-23 09:27:37.400 114 18244.37 157.28 52495.70 88888.00 2008-04-23 09:27:37.900 114 18244.52 157.29 52495.75 88888.00 2008-04-23 09:27:38.400 114 18244.51 157.29 52495.65 88888.00 2008-04-23 09:27:38.900 114 18244.68 157.36 52495.61 88888.00 2008-04-23 09:27:39.400 114 18244.84 157.34 52495.62 88888.00 2008-04-23 09:27:39.900 114 18244.86 157.26 52495.70 88888.00 2008-04-23 09:27:40.400 114 18244.81 157.35 52495.80 88888.00 2008-04-23 09:27:40.900 114 18244.83 157.39 52495.88 88888.00 2008-04-23 09:27:41.400 114 18244.79 157.37 52495.86 88888.00 2008-04-23 09:27:41.900 114 18244.60 157.21 52495.91 88888.00 2008-04-23 09:27:42.400 114 18244.36 157.12 52495.94 88888.00 2008-04-23 09:27:42.900 114 18244.68 157.05 52495.94 88888.00 2008-04-23 09:27:43.400 114 18244.75 157.05 52495.88 88888.00 2008-04-23 09:27:43.900 114 18244.75 157.01 52495.85 88888.00 2008-04-23 09:27:44.400 114 18244.90 156.98 52495.92 88888.00 2008-04-23 09:27:44.900 114 18244.83 156.83 52495.95 88888.00 2008-04-23 09:27:45.400 114 18244.68 156.83 52496.02 88888.00 2008-04-23 09:27:45.900 114 18244.74 156.81 52496.09 88888.00 2008-04-23 09:27:46.400 114 18244.79 156.80 52496.10 88888.00 2008-04-23 09:27:46.900 114 18244.89 156.86 52496.16 88888.00 2008-04-23 09:27:47.400 114 18245.14 156.87 52496.19 88888.00 2008-04-23 09:27:47.900 114 18245.16 156.83 52496.32 88888.00 2008-04-23 09:27:48.400 114 18245.18 156.78 52496.37 88888.00 2008-04-23 09:27:48.900 114 18245.39 156.81 52496.35 88888.00 2008-04-23 09:27:49.400 114 18245.67 156.83 52496.53 88888.00 2008-04-23 09:27:49.900 114 18245.80 156.82 52496.49 88888.00 2008-04-23 09:27:50.400 114 18245.78 156.76 52496.42 88888.00 2008-04-23 09:27:50.900 114 18245.93 156.80 52496.51 88888.00 2008-04-23 09:27:51.400 114 18246.00 156.72 52496.62 88888.00 2008-04-23 09:27:51.900 114 18246.09 156.73 52496.68 88888.00 2008-04-23 09:27:52.400 114 18246.03 156.73 52496.70 88888.00 2008-04-23 09:27:52.900 114 18246.04 156.68 52496.86 88888.00 2008-04-23 09:27:53.400 114 18246.09 156.66 52496.78 88888.00 2008-04-23 09:27:53.900 114 18245.94 156.61 52496.80 88888.00 2008-04-23 09:27:54.400 114 18245.94 156.51 52496.85 88888.00 2008-04-23 09:27:54.900 114 18246.03 156.47 52496.96 88888.00 2008-04-23 09:27:55.400 114 18246.13 156.48 52496.91 88888.00 2008-04-23 09:27:55.900 114 18246.10 156.42 52496.85 88888.00 2008-04-23 09:27:56.400 114 18246.18 156.31 52496.83 88888.00 2008-04-23 09:27:56.900 114 18246.35 156.23 52497.03 88888.00 2008-04-23 09:27:57.400 114 18246.37 156.14 52497.01 88888.00 2008-04-23 09:27:57.900 114 18246.36 156.13 52497.01 88888.00 2008-04-23 09:27:58.400 114 18246.38 156.20 52497.02 88888.00 2008-04-23 09:27:58.900 114 18246.45 156.17 52496.97 88888.00 2008-04-23 09:27:59.400 114 18246.52 156.11 52497.04 88888.00 2008-04-23 09:27:59.900 114 18246.39 156.20 52497.14 88888.00 2008-04-23 09:28:00.400 114 18246.34 156.23 52497.25 88888.00 2008-04-23 09:28:00.900 114 18246.27 156.21 52497.34 88888.00 2008-04-23 09:28:01.400 114 18246.26 156.21 52497.30 88888.00 2008-04-23 09:28:01.900 114 18246.25 156.16 52497.36 88888.00 2008-04-23 09:28:02.400 114 18246.39 156.02 52497.46 88888.00 2008-04-23 09:28:02.900 114 18246.54 155.92 52497.59 88888.00 2008-04-23 09:28:03.400 114 18246.63 155.89 52497.73 88888.00 2008-04-23 09:28:03.900 114 18246.69 155.97 52497.79 88888.00 2008-04-23 09:28:04.400 114 18246.61 155.92 52497.89 88888.00 2008-04-23 09:28:04.900 114 18246.75 155.89 52497.89 88888.00 2008-04-23 09:28:05.400 114 18246.71 155.98 52497.90 88888.00 2008-04-23 09:28:05.900 114 18246.61 156.05 52498.07 88888.00 2008-04-23 09:28:06.400 114 18246.43 156.11 52498.16 88888.00 2008-04-23 09:28:06.900 114 18246.35 156.18 52498.32 88888.00 2008-04-23 09:28:07.400 114 18246.20 156.22 52498.39 88888.00 2008-04-23 09:28:07.900 114 18246.15 156.25 52498.41 88888.00 2008-04-23 09:28:08.400 114 18246.16 156.29 52498.41 88888.00 2008-04-23 09:28:08.900 114 18246.07 156.23 52498.54 88888.00 2008-04-23 09:28:09.400 114 18246.17 156.26 52498.49 88888.00 2008-04-23 09:28:09.900 114 18246.12 156.32 52498.43 88888.00 2008-04-23 09:28:10.400 114 18245.99 156.33 52498.63 88888.00 2008-04-23 09:28:10.900 114 18245.87 156.30 52498.69 88888.00 2008-04-23 09:28:11.400 114 18245.88 156.16 52498.64 88888.00 2008-04-23 09:28:11.900 114 18245.80 156.06 52498.72 88888.00 2008-04-23 09:28:12.400 114 18245.81 156.06 52498.69 88888.00 2008-04-23 09:28:12.900 114 18245.82 156.05 52498.71 88888.00 2008-04-23 09:28:13.400 114 18245.78 155.98 52498.82 88888.00 2008-04-23 09:28:13.900 114 18245.85 155.86 52498.78 88888.00 2008-04-23 09:28:14.400 114 18245.77 155.86 52498.72 88888.00 2008-04-23 09:28:14.900 114 18245.76 155.88 52498.59 88888.00 2008-04-23 09:28:15.400 114 18245.68 155.83 52498.58 88888.00 2008-04-23 09:28:15.900 114 18245.57 155.76 52498.60 88888.00 2008-04-23 09:28:16.400 114 18245.71 155.61 52498.53 88888.00 2008-04-23 09:28:16.900 114 18245.72 155.45 52498.55 88888.00 2008-04-23 09:28:17.400 114 18245.71 155.37 52498.83 88888.00 2008-04-23 09:28:17.900 114 18245.69 155.23 52498.89 88888.00 2008-04-23 09:28:18.400 114 18245.78 155.17 52498.81 88888.00 2008-04-23 09:28:18.900 114 18245.77 155.20 52498.76 88888.00 2008-04-23 09:28:19.400 114 18245.71 155.20 52498.77 88888.00 2008-04-23 09:28:19.900 114 18245.72 155.09 52498.74 88888.00 2008-04-23 09:28:20.400 114 18245.80 154.95 52498.65 88888.00 2008-04-23 09:28:20.900 114 18245.74 154.88 52498.63 88888.00 2008-04-23 09:28:21.400 114 18245.67 154.75 52498.82 88888.00 2008-04-23 09:28:21.900 114 18245.61 154.61 52498.78 88888.00 2008-04-23 09:28:22.400 114 18245.63 154.58 52498.75 88888.00 2008-04-23 09:28:22.900 114 18245.70 154.56 52498.64 88888.00 2008-04-23 09:28:23.400 114 18245.74 154.51 52498.75 88888.00 2008-04-23 09:28:23.900 114 18245.72 154.32 52498.77 88888.00 2008-04-23 09:28:24.400 114 18245.76 154.23 52498.78 88888.00 2008-04-23 09:28:24.900 114 18245.83 154.20 52498.81 88888.00 2008-04-23 09:28:25.400 114 18245.96 154.16 52498.72 88888.00 2008-04-23 09:28:25.900 114 18246.16 154.09 52498.62 88888.00 2008-04-23 09:28:26.400 114 18246.13 154.09 52498.66 88888.00 2008-04-23 09:28:26.900 114 18246.14 154.08 52498.67 88888.00 2008-04-23 09:28:27.400 114 18246.00 154.09 52498.72 88888.00 2008-04-23 09:28:27.900 114 18245.95 154.14 52498.81 88888.00 2008-04-23 09:28:28.400 114 18245.98 154.12 52498.85 88888.00 2008-04-23 09:28:28.900 114 18245.91 154.17 52498.83 88888.00 2008-04-23 09:28:29.400 114 18245.89 154.16 52498.82 88888.00 2008-04-23 09:28:29.900 114 18245.74 154.03 52498.98 88888.00 2008-04-23 09:28:30.400 114 18245.76 153.91 52499.10 88888.00 2008-04-23 09:28:30.900 114 18245.78 153.75 52499.20 88888.00 2008-04-23 09:28:31.400 114 18245.78 153.80 52499.22 88888.00 2008-04-23 09:28:31.900 114 18245.81 153.74 52499.22 88888.00 2008-04-23 09:28:32.400 114 18245.91 153.63 52499.22 88888.00 2008-04-23 09:28:32.900 114 18245.82 153.58 52499.24 88888.00 2008-04-23 09:28:33.400 114 18245.74 153.63 52499.38 88888.00 2008-04-23 09:28:33.900 114 18245.76 153.61 52499.55 88888.00 2008-04-23 09:28:34.400 114 18245.57 153.62 52499.46 88888.00 2008-04-23 09:28:34.900 114 18245.42 153.68 52499.40 88888.00 2008-04-23 09:28:35.400 114 18245.47 153.66 52499.42 88888.00 2008-04-23 09:28:35.900 114 18245.45 153.52 52499.38 88888.00 2008-04-23 09:28:36.400 114 18245.44 153.48 52499.45 88888.00 2008-04-23 09:28:36.900 114 18245.42 153.49 52499.46 88888.00 2008-04-23 09:28:37.400 114 18245.33 153.47 52499.55 88888.00 2008-04-23 09:28:37.900 114 18245.20 153.47 52499.54 88888.00 2008-04-23 09:28:38.400 114 18245.08 153.38 52499.51 88888.00 2008-04-23 09:28:38.900 114 18245.01 153.40 52499.39 88888.00 2008-04-23 09:28:39.400 114 18245.00 153.42 52499.43 88888.00 2008-04-23 09:28:39.900 114 18244.86 153.44 52499.57 88888.00 2008-04-23 09:28:40.400 114 18244.74 153.36 52499.52 88888.00 2008-04-23 09:28:40.900 114 18244.84 153.25 52499.33 88888.00 2008-04-23 09:28:41.400 114 18244.94 153.20 52499.31 88888.00 2008-04-23 09:28:41.900 114 18245.01 153.19 52499.38 88888.00 2008-04-23 09:28:42.400 114 18244.94 153.11 52499.44 88888.00 2008-04-23 09:28:42.900 114 18244.80 153.05 52499.29 88888.00 2008-04-23 09:28:43.400 114 18244.81 152.99 52499.20 88888.00 2008-04-23 09:28:43.900 114 18244.79 153.02 52499.29 88888.00 2008-04-23 09:28:44.400 114 18244.74 153.12 52499.40 88888.00 2008-04-23 09:28:44.900 114 18244.83 153.21 52499.48 88888.00 2008-04-23 09:28:45.400 114 18244.87 153.26 52499.50 88888.00 2008-04-23 09:28:45.900 114 18244.73 153.38 52499.75 88888.00 2008-04-23 09:28:46.400 114 18244.66 153.40 52499.66 88888.00 2008-04-23 09:28:46.900 114 18244.72 153.31 52499.53 88888.00 2008-04-23 09:28:47.400 114 18244.91 153.25 52499.59 88888.00 2008-04-23 09:28:47.900 114 18245.01 153.23 52499.66 88888.00 2008-04-23 09:28:48.400 114 18245.06 153.15 52499.69 88888.00 2008-04-23 09:28:48.900 114 18245.18 153.09 52499.70 88888.00 2008-04-23 09:28:49.400 114 18245.22 153.11 52499.66 88888.00 2008-04-23 09:28:49.900 114 18245.25 153.09 52499.76 88888.00 2008-04-23 09:28:50.400 114 18245.23 153.13 52499.89 88888.00 2008-04-23 09:28:50.900 114 18245.14 153.20 52500.02 88888.00 2008-04-23 09:28:51.400 114 18245.05 153.29 52500.25 88888.00 2008-04-23 09:28:51.900 114 18245.11 153.43 52500.25 88888.00 2008-04-23 09:28:52.400 114 18244.97 153.44 52500.21 88888.00 2008-04-23 09:28:52.900 114 18244.97 153.33 52500.27 88888.00 2008-04-23 09:28:53.400 114 18245.11 153.33 52500.29 88888.00 2008-04-23 09:28:53.900 114 18245.19 153.29 52500.26 88888.00 2008-04-23 09:28:54.400 114 18245.25 153.34 52500.29 88888.00 2008-04-23 09:28:54.900 114 18245.15 153.33 52500.21 88888.00 2008-04-23 09:28:55.400 114 18245.14 153.24 52500.12 88888.00 2008-04-23 09:28:55.900 114 18244.95 153.21 52500.10 88888.00 2008-04-23 09:28:56.400 114 18244.86 153.25 52500.27 88888.00 2008-04-23 09:28:56.900 114 18244.83 153.31 52500.36 88888.00 2008-04-23 09:28:57.400 114 18244.74 153.33 52500.47 88888.00 2008-04-23 09:28:57.900 114 18244.68 153.32 52500.49 88888.00 2008-04-23 09:28:58.400 114 18244.58 153.34 52500.43 88888.00 2008-04-23 09:28:58.900 114 18244.42 153.26 52500.32 88888.00 2008-04-23 09:28:59.400 114 18244.32 153.23 52500.31 88888.00 2008-04-23 09:28:59.900 114 18244.41 153.31 52500.24 88888.00 2008-04-23 09:29:00.400 114 18244.29 153.38 52500.27 88888.00 2008-04-23 09:29:00.900 114 18244.16 153.47 52500.34 88888.00 2008-04-23 09:29:01.400 114 18244.22 153.62 52500.46 88888.00 2008-04-23 09:29:01.900 114 18244.06 153.75 52500.52 88888.00 2008-04-23 09:29:02.400 114 18243.96 153.74 52500.57 88888.00 2008-04-23 09:29:02.900 114 18243.98 153.75 52500.62 88888.00 2008-04-23 09:29:03.400 114 18243.87 153.73 52500.79 88888.00 2008-04-23 09:29:03.900 114 18243.85 153.73 52500.79 88888.00 2008-04-23 09:29:04.400 114 18243.85 153.84 52500.78 88888.00 2008-04-23 09:29:04.900 114 18243.89 153.90 52500.70 88888.00 2008-04-23 09:29:05.400 114 18243.93 153.92 52500.80 88888.00 2008-04-23 09:29:05.900 114 18243.84 153.88 52500.91 88888.00 2008-04-23 09:29:06.400 114 18243.89 153.95 52500.91 88888.00 2008-04-23 09:29:06.900 114 18243.82 154.03 52500.93 88888.00 2008-04-23 09:29:07.400 114 18243.74 154.00 52500.91 88888.00 2008-04-23 09:29:07.900 114 18243.75 153.85 52500.96 88888.00 2008-04-23 09:29:08.400 114 18243.72 153.85 52501.01 88888.00 2008-04-23 09:29:08.900 114 18243.64 153.78 52501.02 88888.00 2008-04-23 09:29:09.400 114 18243.55 153.72 52500.89 88888.00 2008-04-23 09:29:09.900 114 18243.55 153.78 52500.85 88888.00 2008-04-23 09:29:10.400 114 18243.57 153.82 52500.93 88888.00 2008-04-23 09:29:10.900 114 18243.40 153.68 52500.94 88888.00 2008-04-23 09:29:11.400 114 18243.33 153.58 52501.01 88888.00 2008-04-23 09:29:11.900 114 18243.41 153.58 52501.03 88888.00 2008-04-23 09:29:12.400 114 18243.34 153.57 52501.04 88888.00 2008-04-23 09:29:12.900 114 18243.27 153.47 52501.16 88888.00 2008-04-23 09:29:13.400 114 18243.29 153.48 52501.11 88888.00 2008-04-23 09:29:13.900 114 18243.17 153.52 52501.01 88888.00 2008-04-23 09:29:14.400 114 18243.02 153.56 52500.92 88888.00 2008-04-23 09:29:14.900 114 18242.94 153.67 52500.98 88888.00 2008-04-23 09:29:15.400 114 18242.90 153.67 52501.03 88888.00 2008-04-23 09:29:15.900 114 18242.89 153.53 52501.20 88888.00 2008-04-23 09:29:16.400 114 18242.76 153.42 52501.27 88888.00 2008-04-23 09:29:16.900 114 18242.65 153.42 52501.20 88888.00 2008-04-23 09:29:17.400 114 18242.61 153.47 52501.26 88888.00 2008-04-23 09:29:17.900 114 18242.63 153.40 52501.11 88888.00 2008-04-23 09:29:18.400 114 18242.58 153.24 52501.18 88888.00 2008-04-23 09:29:18.900 114 18242.61 153.12 52501.34 88888.00 2008-04-23 09:29:19.400 114 18242.42 153.05 52501.32 88888.00 2008-04-23 09:29:19.900 114 18242.18 153.03 52501.25 88888.00 2008-04-23 09:29:20.400 114 18242.23 153.02 52501.21 88888.00 2008-04-23 09:29:20.900 114 18242.34 152.87 52501.17 88888.00 2008-04-23 09:29:21.400 114 18242.41 152.76 52501.20 88888.00 2008-04-23 09:29:21.900 114 18242.45 152.68 52501.16 88888.00 2008-04-23 09:29:22.400 114 18242.46 152.63 52500.98 88888.00 2008-04-23 09:29:22.900 114 18242.50 152.65 52500.85 88888.00 2008-04-23 09:29:23.400 114 18242.52 152.68 52500.85 88888.00 2008-04-23 09:29:23.900 114 18242.63 152.71 52500.94 88888.00 2008-04-23 09:29:24.400 114 18242.47 152.76 52500.96 88888.00 2008-04-23 09:29:24.900 114 18242.27 152.77 52500.93 88888.00 2008-04-23 09:29:25.400 114 18242.12 152.71 52500.74 88888.00 2008-04-23 09:29:25.900 114 18242.01 152.59 52500.74 88888.00 2008-04-23 09:29:26.400 114 18242.00 152.65 52500.72 88888.00 2008-04-23 09:29:26.900 114 18241.96 152.62 52500.74 88888.00 2008-04-23 09:29:27.400 114 18241.81 152.56 52500.75 88888.00 2008-04-23 09:29:27.900 114 18241.69 152.54 52500.80 88888.00 2008-04-23 09:29:28.400 114 18241.71 152.46 52500.86 88888.00 2008-04-23 09:29:28.900 114 18241.80 152.40 52500.81 88888.00 2008-04-23 09:29:29.400 114 18241.78 152.40 52500.71 88888.00 2008-04-23 09:29:29.900 114 18241.75 152.52 52500.69 88888.00 2008-04-23 09:29:30.400 114 18241.67 152.51 52500.72 88888.00 2008-04-23 09:29:30.900 114 18241.62 152.43 52500.72 88888.00 2008-04-23 09:29:31.400 114 18241.65 152.25 52500.86 88888.00 2008-04-23 09:29:31.900 114 18241.76 152.18 52500.74 88888.00 2008-04-23 09:29:32.400 114 18241.81 152.09 52500.59 88888.00 2008-04-23 09:29:32.900 114 18241.88 152.03 52500.60 88888.00 2008-04-23 09:29:33.400 114 18241.91 152.00 52500.61 88888.00 2008-04-23 09:29:33.900 114 18241.96 151.91 52500.66 88888.00 2008-04-23 09:29:34.400 114 18241.94 151.94 52500.68 88888.00 2008-04-23 09:29:34.900 114 18242.03 151.92 52500.73 88888.00 2008-04-23 09:29:35.400 114 18242.09 151.95 52500.79 88888.00 2008-04-23 09:29:35.900 114 18242.03 151.84 52500.73 88888.00 2008-04-23 09:29:36.400 114 18241.94 151.79 52500.76 88888.00 2008-04-23 09:29:36.900 114 18242.01 151.82 52500.83 88888.00 2008-04-23 09:29:37.400 114 18241.93 151.84 52500.78 88888.00 2008-04-23 09:29:37.900 114 18242.00 151.77 52500.87 88888.00 2008-04-23 09:29:38.400 114 18242.14 151.76 52500.79 88888.00 2008-04-23 09:29:38.900 114 18242.08 151.84 52500.76 88888.00 2008-04-23 09:29:39.400 114 18241.86 151.85 52500.89 88888.00 2008-04-23 09:29:39.900 114 18241.78 151.77 52500.94 88888.00 2008-04-23 09:29:40.400 114 18241.81 151.73 52500.86 88888.00 2008-04-23 09:29:40.900 114 18241.83 151.63 52500.87 88888.00 2008-04-23 09:29:41.400 114 18241.79 151.53 52500.84 88888.00 2008-04-23 09:29:41.900 114 18241.78 151.42 52500.82 88888.00 2008-04-23 09:29:42.400 114 18241.80 151.37 52500.92 88888.00 2008-04-23 09:29:42.900 114 18241.82 151.38 52500.81 88888.00 2008-04-23 09:29:43.400 114 18241.92 151.42 52500.81 88888.00 2008-04-23 09:29:43.900 114 18241.81 151.36 52500.85 88888.00 2008-04-23 09:29:44.400 114 18241.77 151.24 52500.86 88888.00 2008-04-23 09:29:44.900 114 18241.81 151.18 52500.85 88888.00 2008-04-23 09:29:45.400 114 18241.87 151.22 52500.83 88888.00 2008-04-23 09:29:45.900 114 18241.79 151.22 52500.86 88888.00 2008-04-23 09:29:46.400 114 18241.82 151.21 52500.87 88888.00 2008-04-23 09:29:46.900 114 18241.66 151.14 52500.89 88888.00 2008-04-23 09:29:47.400 114 18241.59 151.08 52500.97 88888.00 2008-04-23 09:29:47.900 114 18241.53 151.10 52500.91 88888.00 2008-04-23 09:29:48.400 114 18241.38 150.96 52500.92 88888.00 2008-04-23 09:29:48.900 114 18241.38 150.91 52500.95 88888.00 2008-04-23 09:29:49.400 114 18241.31 150.95 52500.96 88888.00 2008-04-23 09:29:49.900 114 18241.17 151.02 52500.96 88888.00 2008-04-23 09:29:50.400 114 18241.02 151.02 52500.93 88888.00 2008-04-23 09:29:50.900 114 18240.94 151.04 52500.73 88888.00 2008-04-23 09:29:51.400 114 18240.73 151.04 52500.82 88888.00 2008-04-23 09:29:51.900 114 18240.53 151.10 52500.84 88888.00 2008-04-23 09:29:52.400 114 18240.50 151.12 52500.69 88888.00 2008-04-23 09:29:52.900 114 18240.35 151.07 52500.83 88888.00 2008-04-23 09:29:53.400 114 18240.29 151.01 52500.82 88888.00 2008-04-23 09:29:53.900 114 18240.24 151.05 52500.80 88888.00 2008-04-23 09:29:54.400 114 18240.40 151.02 52500.78 88888.00 2008-04-23 09:29:54.900 114 18240.59 150.99 52500.81 88888.00 2008-04-23 09:29:55.400 114 18240.58 150.96 52500.81 88888.00 2008-04-23 09:29:55.900 114 18240.49 150.98 52500.83 88888.00 2008-04-23 09:29:56.400 114 18240.63 151.03 52500.98 88888.00 2008-04-23 09:29:56.900 114 18240.71 151.11 52501.03 88888.00 2008-04-23 09:29:57.400 114 18240.58 151.13 52501.04 88888.00 2008-04-23 09:29:57.900 114 18240.57 151.17 52501.07 88888.00 2008-04-23 09:29:58.400 114 18240.67 151.14 52501.10 88888.00 2008-04-23 09:29:58.900 114 18240.75 151.16 52501.09 88888.00 2008-04-23 09:29:59.400 114 18240.74 151.21 52501.09 88888.00 2008-04-23 09:29:59.900 114 18240.80 151.31 52501.16 88888.00 2008-04-23 09:30:00.400 114 18240.93 151.29 52501.17 88888.00 2008-04-23 09:30:00.900 114 18240.98 151.21 52501.26 88888.00 2008-04-23 09:30:01.400 114 18241.10 151.21 52501.37 88888.00 2008-04-23 09:30:01.900 114 18241.12 151.20 52501.44 88888.00 2008-04-23 09:30:02.400 114 18241.05 151.23 52501.40 88888.00 2008-04-23 09:30:02.900 114 18241.06 151.14 52501.44 88888.00 2008-04-23 09:30:03.400 114 18241.00 151.08 52501.52 88888.00 2008-04-23 09:30:03.900 114 18240.89 151.09 52501.40 88888.00 2008-04-23 09:30:04.400 114 18240.81 151.23 52501.34 88888.00 2008-04-23 09:30:04.900 114 18240.79 151.40 52501.42 88888.00 2008-04-23 09:30:05.400 114 18240.70 151.44 52501.44 88888.00 2008-04-23 09:30:05.900 114 18240.56 151.50 52501.41 88888.00 2008-04-23 09:30:06.400 114 18240.33 151.61 52501.37 88888.00 2008-04-23 09:30:06.900 114 18240.23 151.42 52501.44 88888.00 2008-04-23 09:30:07.400 114 18240.18 151.53 52501.53 88888.00 2008-04-23 09:30:07.900 114 18240.19 151.57 52501.59 88888.00 2008-04-23 09:30:08.400 114 18240.18 151.54 52501.47 88888.00 2008-04-23 09:30:08.900 114 18240.16 151.39 52501.38 88888.00 2008-04-23 09:30:09.400 114 18240.08 151.21 52501.36 88888.00 2008-04-23 09:30:09.900 114 18240.23 151.08 52501.33 88888.00 2008-04-23 09:30:10.400 114 18240.27 150.87 52501.33 88888.00 2008-04-23 09:30:10.900 114 18240.37 150.72 52501.33 88888.00 2008-04-23 09:30:11.400 114 18240.61 150.58 52501.28 88888.00 2008-04-23 09:30:11.900 114 18240.71 150.52 52501.13 88888.00 2008-04-23 09:30:12.400 114 18240.74 150.49 52501.04 88888.00 2008-04-23 09:30:12.900 114 18240.68 150.38 52501.13 88888.00 2008-04-23 09:30:13.400 114 18240.66 150.31 52501.04 88888.00 2008-04-23 09:30:13.900 114 18240.57 150.21 52501.05 88888.00 2008-04-23 09:30:14.400 114 18240.46 150.14 52501.08 88888.00 2008-04-23 09:30:14.900 114 18240.34 150.13 52501.10 88888.00 2008-04-23 09:30:15.400 114 18240.30 150.09 52501.21 88888.00 2008-04-23 09:30:15.900 114 18240.38 150.07 52501.22 88888.00 2008-04-23 09:30:16.400 114 18240.37 150.11 52501.37 88888.00 2008-04-23 09:30:16.900 114 18240.38 150.08 52501.47 88888.00 2008-04-23 09:30:17.400 114 18240.42 150.03 52501.43 88888.00 2008-04-23 09:30:17.900 114 18240.46 150.10 52501.42 88888.00 2008-04-23 09:30:18.400 114 18240.28 150.14 52501.49 88888.00 2008-04-23 09:30:18.900 114 18240.18 150.19 52501.62 88888.00 2008-04-23 09:30:19.400 114 18239.95 150.30 52501.64 88888.00 2008-04-23 09:30:19.900 114 18239.95 150.38 52501.65 88888.00 2008-04-23 09:30:20.400 114 18239.79 150.48 52501.72 88888.00 2008-04-23 09:30:20.900 114 18239.65 150.46 52501.84 88888.00 2008-04-23 09:30:21.400 114 18239.50 150.41 52501.96 88888.00 2008-04-23 09:30:21.900 114 18239.32 150.36 52502.09 88888.00 2008-04-23 09:30:22.400 114 18239.23 150.51 52502.10 88888.00 2008-04-23 09:30:22.900 114 18239.16 150.62 52502.12 88888.00 2008-04-23 09:30:23.400 114 18238.93 150.65 52502.00 88888.00 2008-04-23 09:30:23.900 114 18238.94 150.59 52502.02 88888.00 2008-04-23 09:30:24.400 114 18238.71 150.52 52502.00 88888.00 2008-04-23 09:30:24.900 114 18238.61 150.48 52502.09 88888.00 2008-04-23 09:30:25.400 114 18238.50 150.45 52502.20 88888.00 2008-04-23 09:30:25.900 114 18238.38 150.53 52502.19 88888.00 2008-04-23 09:30:26.400 114 18238.30 150.51 52502.10 88888.00 2008-04-23 09:30:26.900 114 18238.23 150.53 52502.13 88888.00 2008-04-23 09:30:27.400 114 18238.10 150.47 52502.11 88888.00 2008-04-23 09:30:27.900 114 18237.97 150.41 52502.12 88888.00 2008-04-23 09:30:28.400 114 18237.78 150.32 52502.07 88888.00 2008-04-23 09:30:28.900 114 18237.67 150.21 52501.94 88888.00 2008-04-23 09:30:29.400 114 18237.67 150.14 52501.88 88888.00 2008-04-23 09:30:29.900 114 18237.76 150.06 52501.79 88888.00 2008-04-23 09:30:30.400 114 18237.65 150.05 52501.76 88888.00 2008-04-23 09:30:30.900 114 18237.70 150.09 52501.68 88888.00 2008-04-23 09:30:31.400 114 18237.73 149.99 52501.60 88888.00 2008-04-23 09:30:31.900 114 18237.68 149.82 52501.53 88888.00 2008-04-23 09:30:32.400 114 18237.88 149.61 52501.55 88888.00 2008-04-23 09:30:32.900 114 18237.91 149.57 52501.45 88888.00 2008-04-23 09:30:33.400 114 18237.94 149.67 52501.41 88888.00 2008-04-23 09:30:33.900 114 18238.13 149.83 52501.28 88888.00 2008-04-23 09:30:34.400 114 18238.29 149.88 52501.31 88888.00 2008-04-23 09:30:34.900 114 18238.32 149.99 52501.38 88888.00 2008-04-23 09:30:35.400 114 18238.38 149.85 52501.53 88888.00 2008-04-23 09:30:35.900 114 18238.28 149.88 52501.63 88888.00 2008-04-23 09:30:36.400 114 18238.25 149.95 52501.65 88888.00 2008-04-23 09:30:36.900 114 18238.19 150.08 52501.60 88888.00 2008-04-23 09:30:37.400 114 18237.95 150.34 52501.45 88888.00 2008-04-23 09:30:37.900 114 18237.79 150.44 52501.65 88888.00 2008-04-23 09:30:38.400 114 18237.74 150.49 52501.62 88888.00 2008-04-23 09:30:38.900 114 18237.73 150.53 52501.57 88888.00 2008-04-23 09:30:39.400 114 18237.75 150.61 52501.61 88888.00 2008-04-23 09:30:39.900 114 18237.80 150.63 52501.69 88888.00 2008-04-23 09:30:40.400 114 18237.95 150.52 52501.74 88888.00 2008-04-23 09:30:40.900 114 18237.85 150.34 52501.68 88888.00 2008-04-23 09:30:41.400 114 18237.85 150.22 52501.66 88888.00 2008-04-23 09:30:41.900 114 18237.87 150.15 52501.56 88888.00 2008-04-23 09:30:42.400 114 18238.03 150.11 52501.53 88888.00 2008-04-23 09:30:42.900 114 18238.07 150.12 52501.60 88888.00 2008-04-23 09:30:43.400 114 18238.03 150.08 52501.51 88888.00 2008-04-23 09:30:43.900 114 18238.03 150.15 52501.52 88888.00 2008-04-23 09:30:44.400 114 18237.84 150.18 52501.59 88888.00 2008-04-23 09:30:44.900 114 18237.80 150.23 52501.64 88888.00 2008-04-23 09:30:45.400 114 18237.68 150.20 52501.71 88888.00 2008-04-23 09:30:45.900 114 18237.71 150.25 52501.64 88888.00 2008-04-23 09:30:46.400 114 18237.57 150.29 52501.65 88888.00 2008-04-23 09:30:46.900 114 18237.49 150.30 52501.72 88888.00 2008-04-23 09:30:47.400 114 18237.49 150.31 52501.55 88888.00 2008-04-23 09:30:47.900 114 18237.42 150.30 52501.54 88888.00 2008-04-23 09:30:48.400 114 18237.36 150.41 52501.64 88888.00 2008-04-23 09:30:48.900 114 18237.22 150.44 52501.63 88888.00 2008-04-23 09:30:49.400 114 18237.18 150.38 52501.61 88888.00 2008-04-23 09:30:49.900 114 18237.15 150.37 52501.63 88888.00 2008-04-23 09:30:50.400 114 18237.22 150.42 52501.64 88888.00 2008-04-23 09:30:50.900 114 18237.08 150.46 52501.65 88888.00 2008-04-23 09:30:51.400 114 18236.94 150.42 52501.66 88888.00 2008-04-23 09:30:51.900 114 18237.04 150.37 52501.65 88888.00 2008-04-23 09:30:52.400 114 18237.01 150.33 52501.74 88888.00 2008-04-23 09:30:52.900 114 18236.88 150.35 52501.79 88888.00 2008-04-23 09:30:53.400 114 18236.86 150.39 52501.89 88888.00 2008-04-23 09:30:53.900 114 18236.72 150.38 52502.03 88888.00 2008-04-23 09:30:54.400 114 18236.89 150.38 52502.15 88888.00 2008-04-23 09:30:54.900 114 18237.16 150.41 52501.96 88888.00 2008-04-23 09:30:55.400 114 18237.30 150.42 52501.97 88888.00 2008-04-23 09:30:55.900 114 18237.36 150.31 52502.07 88888.00 2008-04-23 09:30:56.400 114 18237.30 150.22 52502.00 88888.00 2008-04-23 09:30:56.900 114 18237.29 150.22 52501.91 88888.00 2008-04-23 09:30:57.400 114 18237.45 150.26 52501.85 88888.00 2008-04-23 09:30:57.900 114 18237.53 150.24 52501.79 88888.00 2008-04-23 09:30:58.400 114 18237.74 150.23 52501.78 88888.00 2008-04-23 09:30:58.900 114 18237.68 150.24 52501.85 88888.00 2008-04-23 09:30:59.400 114 18237.59 150.31 52501.82 88888.00 2008-04-23 09:30:59.900 114 18237.74 150.37 52501.84 88888.00 2008-04-23 09:31:00.400 114 18237.68 150.42 52502.00 88888.00 2008-04-23 09:31:00.900 114 18237.65 150.37 52502.03 88888.00 2008-04-23 09:31:01.400 114 18237.73 150.30 52502.09 88888.00 2008-04-23 09:31:01.900 114 18237.77 150.22 52502.18 88888.00 2008-04-23 09:31:02.400 114 18237.78 150.15 52502.13 88888.00 2008-04-23 09:31:02.900 114 18237.76 150.09 52502.19 88888.00 2008-04-23 09:31:03.400 114 18237.67 150.00 52502.19 88888.00 2008-04-23 09:31:03.900 114 18237.65 149.97 52502.20 88888.00 2008-04-23 09:31:04.400 114 18237.63 149.83 52502.29 88888.00 2008-04-23 09:31:04.900 114 18237.66 149.59 52502.25 88888.00 2008-04-23 09:31:05.400 114 18237.78 149.52 52502.20 88888.00 2008-04-23 09:31:05.900 114 18237.75 149.48 52502.23 88888.00 2008-04-23 09:31:06.400 114 18237.86 149.45 52502.20 88888.00 2008-04-23 09:31:06.900 114 18237.80 149.47 52502.33 88888.00 2008-04-23 09:31:07.400 114 18237.77 149.58 52502.48 88888.00 2008-04-23 09:31:07.900 114 18237.79 149.59 52502.46 88888.00 2008-04-23 09:31:08.400 114 18237.69 149.66 52502.43 88888.00 2008-04-23 09:31:08.900 114 18237.65 149.66 52502.46 88888.00 2008-04-23 09:31:09.400 114 18237.58 149.66 52502.54 88888.00 2008-04-23 09:31:09.900 114 18237.56 149.58 52502.63 88888.00 2008-04-23 09:31:10.400 114 18237.47 149.57 52502.73 88888.00 2008-04-23 09:31:10.900 114 18237.36 149.57 52502.73 88888.00 2008-04-23 09:31:11.400 114 18237.36 149.50 52502.79 88888.00 2008-04-23 09:31:11.900 114 18237.41 149.55 52502.85 88888.00 2008-04-23 09:31:12.400 114 18237.47 149.58 52502.76 88888.00 2008-04-23 09:31:12.900 114 18237.46 149.56 52502.81 88888.00 2008-04-23 09:31:13.400 114 18237.32 149.57 52502.90 88888.00 2008-04-23 09:31:13.900 114 18237.51 149.56 52502.90 88888.00 2008-04-23 09:31:14.400 114 18237.59 149.58 52502.93 88888.00 2008-04-23 09:31:14.900 114 18237.45 149.64 52502.82 88888.00 2008-04-23 09:31:15.400 114 18237.41 149.65 52502.83 88888.00 2008-04-23 09:31:15.900 114 18237.45 149.69 52502.85 88888.00 2008-04-23 09:31:16.400 114 18237.55 149.76 52502.75 88888.00 2008-04-23 09:31:16.900 114 18237.65 149.79 52502.65 88888.00 2008-04-23 09:31:17.400 114 18237.73 149.74 52502.79 88888.00 2008-04-23 09:31:17.900 114 18237.69 149.67 52502.99 88888.00 2008-04-23 09:31:18.400 114 18237.67 149.64 52503.12 88888.00 2008-04-23 09:31:18.900 114 18237.78 149.62 52503.15 88888.00 2008-04-23 09:31:19.400 114 18237.87 149.63 52503.15 88888.00 2008-04-23 09:31:19.900 114 18237.94 149.64 52503.08 88888.00 2008-04-23 09:31:20.400 114 18238.06 149.64 52503.03 88888.00 2008-04-23 09:31:20.900 114 18238.18 149.58 52503.07 88888.00 2008-04-23 09:31:21.400 114 18238.27 149.55 52503.18 88888.00 2008-04-23 09:31:21.900 114 18238.09 149.56 52503.18 88888.00 2008-04-23 09:31:22.400 114 18237.94 149.57 52503.02 88888.00 2008-04-23 09:31:22.900 114 18238.03 149.54 52503.11 88888.00 2008-04-23 09:31:23.400 114 18238.16 149.55 52503.28 88888.00 2008-04-23 09:31:23.900 114 18238.18 149.73 52503.41 88888.00 2008-04-23 09:31:24.400 114 18238.13 149.73 52503.48 88888.00 2008-04-23 09:31:24.900 114 18237.94 149.75 52503.52 88888.00 2008-04-23 09:31:25.400 114 18237.60 149.78 52503.57 88888.00 2008-04-23 09:31:25.900 114 18237.49 149.78 52503.52 88888.00 2008-04-23 09:31:26.400 114 18237.36 149.85 52503.48 88888.00 2008-04-23 09:31:26.900 114 18237.15 149.80 52503.48 88888.00 2008-04-23 09:31:27.400 114 18237.12 149.78 52503.47 88888.00 2008-04-23 09:31:27.900 114 18237.29 149.72 52503.46 88888.00 2008-04-23 09:31:28.400 114 18237.35 149.76 52503.40 88888.00 2008-04-23 09:31:28.900 114 18237.30 149.84 52503.45 88888.00 2008-04-23 09:31:29.400 114 18237.36 149.90 52503.50 88888.00 2008-04-23 09:31:29.900 114 18237.35 149.97 52503.42 88888.00 2008-04-23 09:31:30.400 114 18237.44 150.05 52503.43 88888.00 2008-04-23 09:31:30.900 114 18237.52 150.09 52503.62 88888.00 2008-04-23 09:31:31.400 114 18237.66 150.13 52503.57 88888.00 2008-04-23 09:31:31.900 114 18237.70 150.23 52503.50 88888.00 2008-04-23 09:31:32.400 114 18237.73 150.20 52503.50 88888.00 2008-04-23 09:31:32.900 114 18237.78 150.30 52503.50 88888.00 2008-04-23 09:31:33.400 114 18237.86 150.39 52503.61 88888.00 2008-04-23 09:31:33.900 114 18237.95 150.46 52503.68 88888.00 2008-04-23 09:31:34.400 114 18238.09 150.48 52503.81 88888.00 2008-04-23 09:31:34.900 114 18238.46 150.67 52503.84 88888.00 2008-04-23 09:31:35.400 114 18238.64 150.72 52503.92 88888.00 2008-04-23 09:31:35.900 114 18238.78 150.76 52503.95 88888.00 2008-04-23 09:31:36.400 114 18238.78 150.70 52504.07 88888.00 2008-04-23 09:31:36.900 114 18238.87 150.72 52504.08 88888.00 2008-04-23 09:31:37.400 114 18238.93 150.68 52504.05 88888.00 2008-04-23 09:31:37.900 114 18238.98 150.63 52504.04 88888.00 2008-04-23 09:31:38.400 114 18239.01 150.59 52504.16 88888.00 2008-04-23 09:31:38.900 114 18238.94 150.48 52504.23 88888.00 2008-04-23 09:31:39.400 114 18238.93 150.38 52504.28 88888.00 2008-04-23 09:31:39.900 114 18238.90 150.37 52504.23 88888.00 2008-04-23 09:31:40.400 114 18238.92 150.42 52504.15 88888.00 2008-04-23 09:31:40.900 114 18239.07 150.41 52504.11 88888.00 2008-04-23 09:31:41.400 114 18239.23 150.35 52504.18 88888.00 2008-04-23 09:31:41.900 114 18239.39 150.29 52504.29 88888.00 2008-04-23 09:31:42.400 114 18239.50 150.22 52504.22 88888.00 2008-04-23 09:31:42.900 114 18239.60 150.15 52504.24 88888.00 2008-04-23 09:31:43.400 114 18239.52 150.05 52504.43 88888.00 2008-04-23 09:31:43.900 114 18239.55 149.99 52504.34 88888.00 2008-04-23 09:31:44.400 114 18239.64 150.08 52504.17 88888.00 2008-04-23 09:31:44.900 114 18239.61 150.15 52504.17 88888.00 2008-04-23 09:31:45.400 114 18239.44 150.11 52504.15 88888.00 2008-04-23 09:31:45.900 114 18239.39 150.11 52504.26 88888.00 2008-04-23 09:31:46.400 114 18239.27 150.04 52504.39 88888.00 2008-04-23 09:31:46.900 114 18239.29 149.96 52504.37 88888.00 2008-04-23 09:31:47.400 114 18239.32 149.91 52504.23 88888.00 2008-04-23 09:31:47.900 114 18239.19 149.85 52504.19 88888.00 2008-04-23 09:31:48.400 114 18239.14 149.86 52504.21 88888.00 2008-04-23 09:31:48.900 114 18239.29 149.85 52504.28 88888.00 2008-04-23 09:31:49.400 114 18239.27 149.95 52504.35 88888.00 2008-04-23 09:31:49.900 114 18239.25 149.90 52504.32 88888.00 2008-04-23 09:31:50.400 114 18239.29 149.86 52504.24 88888.00 2008-04-23 09:31:50.900 114 18239.31 149.85 52504.31 88888.00 2008-04-23 09:31:51.400 114 18239.16 149.88 52504.22 88888.00 2008-04-23 09:31:51.900 114 18239.27 149.98 52504.32 88888.00 2008-04-23 09:31:52.400 114 18239.19 150.17 52504.50 88888.00 2008-04-23 09:31:52.900 114 18239.11 150.28 52504.65 88888.00 2008-04-23 09:31:53.400 114 18239.09 150.22 52504.67 88888.00 2008-04-23 09:31:53.900 114 18239.19 150.23 52504.57 88888.00 2008-04-23 09:31:54.400 114 18239.09 150.33 52504.55 88888.00 2008-04-23 09:31:54.900 114 18238.93 150.38 52504.76 88888.00 2008-04-23 09:31:55.400 114 18238.96 150.43 52504.67 88888.00 2008-04-23 09:31:55.900 114 18239.06 150.47 52504.58 88888.00 2008-04-23 09:31:56.400 114 18238.90 150.35 52504.59 88888.00 2008-04-23 09:31:56.900 114 18238.94 150.25 52504.66 88888.00 2008-04-23 09:31:57.400 114 18239.10 150.25 52504.68 88888.00 2008-04-23 09:31:57.900 114 18239.31 150.24 52504.69 88888.00 2008-04-23 09:31:58.400 114 18239.28 150.23 52504.77 88888.00 2008-04-23 09:31:58.900 114 18239.25 150.21 52504.88 88888.00 2008-04-23 09:31:59.400 114 18239.21 150.20 52504.99 88888.00 2008-04-23 09:31:59.900 114 18239.32 150.06 52504.90 88888.00 2008-04-23 09:32:00.397 114 18239.36 150.00 52504.93 88888.00 2008-04-23 09:32:00.907 114 18239.54 149.95 52504.91 88888.00 2008-04-23 09:32:01.407 114 18239.74 149.97 52504.72 88888.00 2008-04-23 09:32:01.907 114 18239.73 150.01 52504.72 88888.00 2008-04-23 09:32:02.407 114 18239.75 150.01 52504.67 88888.00 2008-04-23 09:32:02.907 114 18239.92 150.04 52504.56 88888.00 2008-04-23 09:32:03.407 114 18240.02 150.05 52504.55 88888.00 2008-04-23 09:32:03.907 114 18240.03 150.00 52504.54 88888.00 2008-04-23 09:32:04.407 114 18240.12 149.95 52504.66 88888.00 2008-04-23 09:32:04.907 114 18240.09 149.88 52504.63 88888.00 2008-04-23 09:32:05.407 114 18239.96 149.95 52504.58 88888.00 2008-04-23 09:32:05.907 114 18239.83 149.90 52504.40 88888.00 2008-04-23 09:32:06.407 114 18239.95 149.79 52504.32 88888.00 2008-04-23 09:32:06.907 114 18239.79 149.78 52504.37 88888.00 2008-04-23 09:32:07.407 114 18240.15 149.69 52504.43 88888.00 2008-04-23 09:32:07.907 114 18240.37 149.57 52504.32 88888.00 2008-04-23 09:32:08.407 114 18240.44 149.45 52504.34 88888.00 2008-04-23 09:32:08.907 114 18240.49 149.40 52504.31 88888.00 2008-04-23 09:32:09.407 114 18240.55 149.34 52504.26 88888.00 2008-04-23 09:32:09.907 114 18240.62 149.28 52504.26 88888.00 2008-04-23 09:32:10.407 114 18240.74 149.20 52504.29 88888.00 2008-04-23 09:32:10.907 114 18241.01 149.16 52504.31 88888.00 2008-04-23 09:32:11.407 114 18241.15 149.17 52504.30 88888.00 2008-04-23 09:32:11.907 114 18241.31 149.20 52504.28 88888.00 2008-04-23 09:32:12.407 114 18241.51 149.22 52504.26 88888.00 2008-04-23 09:32:12.907 114 18241.79 149.28 52504.18 88888.00 2008-04-23 09:32:13.407 114 18241.59 149.34 52504.29 88888.00 2008-04-23 09:32:13.907 114 18241.45 149.39 52504.65 88888.00 2008-04-23 09:32:14.407 114 18241.62 149.51 52504.52 88888.00 2008-04-23 09:32:14.907 114 18241.86 149.57 52504.33 88888.00 2008-04-23 09:32:15.407 114 18241.91 149.63 52504.43 88888.00 2008-04-23 09:32:15.907 114 18241.94 149.78 52504.61 88888.00 2008-04-23 09:32:16.407 114 18241.78 149.88 52504.68 88888.00 2008-04-23 09:32:16.907 114 18241.66 149.91 52504.77 88888.00 2008-04-23 09:32:17.407 114 18241.70 149.96 52504.78 88888.00 2008-04-23 09:32:17.907 114 18241.72 149.98 52504.82 88888.00 2008-04-23 09:32:18.407 114 18241.59 149.99 52504.93 88888.00 2008-04-23 09:32:18.907 114 18241.46 149.92 52505.01 88888.00 2008-04-23 09:32:19.407 114 18241.36 149.97 52504.99 88888.00 2008-04-23 09:32:19.907 114 18241.39 149.95 52504.99 88888.00 2008-04-23 09:32:20.407 114 18241.38 150.02 52505.08 88888.00 2008-04-23 09:32:20.907 114 18241.48 150.05 52504.89 88888.00 2008-04-23 09:32:21.407 114 18241.55 149.98 52504.75 88888.00 2008-04-23 09:32:21.907 114 18241.64 149.98 52504.73 88888.00 2008-04-23 09:32:22.407 114 18241.54 149.97 52504.89 88888.00 2008-04-23 09:32:22.907 114 18241.48 149.96 52504.82 88888.00 2008-04-23 09:32:23.407 114 18241.59 149.89 52504.77 88888.00 2008-04-23 09:32:23.907 114 18241.48 150.01 52504.69 88888.00 2008-04-23 09:32:24.407 114 18241.44 150.11 52504.79 88888.00 2008-04-23 09:32:24.907 114 18241.51 150.11 52504.72 88888.00 2008-04-23 09:32:25.407 114 18241.53 150.11 52504.67 88888.00 2008-04-23 09:32:25.907 114 18241.57 150.06 52504.49 88888.00 2008-04-23 09:32:26.407 114 18241.55 149.99 52504.37 88888.00 2008-04-23 09:32:26.907 114 18241.53 149.91 52504.29 88888.00 2008-04-23 09:32:27.407 114 18241.49 149.88 52504.45 88888.00 2008-04-23 09:32:27.907 114 18241.46 149.89 52504.50 88888.00 2008-04-23 09:32:28.407 114 18241.47 149.90 52504.45 88888.00 2008-04-23 09:32:28.907 114 18241.58 149.88 52504.50 88888.00 2008-04-23 09:32:29.407 114 18241.55 149.81 52504.49 88888.00 2008-04-23 09:32:29.907 114 18241.49 149.79 52504.37 88888.00 2008-04-23 09:32:30.407 114 18241.50 149.78 52504.31 88888.00 2008-04-23 09:32:30.907 114 18241.61 149.74 52504.27 88888.00 2008-04-23 09:32:31.407 114 18241.69 149.77 52504.32 88888.00 2008-04-23 09:32:31.907 114 18241.74 149.76 52504.76 88888.00 2008-04-23 09:32:32.407 114 18241.69 149.67 52505.05 88888.00 2008-04-23 09:32:32.907 114 18241.58 149.68 52504.81 88888.00 2008-04-23 09:32:33.407 114 18241.53 149.71 52504.47 88888.00 2008-04-23 09:32:33.907 114 18241.56 149.72 52504.45 88888.00 2008-04-23 09:32:34.407 114 18241.44 149.70 52504.44 88888.00 2008-04-23 09:32:34.907 114 18241.39 149.63 52504.53 88888.00 2008-04-23 09:32:35.407 114 18241.43 149.53 52504.47 88888.00 2008-04-23 09:32:35.907 114 18241.40 149.44 52504.45 88888.00 2008-04-23 09:32:36.407 114 18241.33 149.57 52504.43 88888.00 2008-04-23 09:32:36.907 114 18241.31 149.58 52504.37 88888.00 2008-04-23 09:32:37.407 114 18241.29 149.68 52504.38 88888.00 2008-04-23 09:32:37.907 114 18241.32 149.63 52504.28 88888.00 2008-04-23 09:32:38.407 114 18241.38 149.59 52504.31 88888.00 2008-04-23 09:32:38.907 114 18241.34 149.49 52504.21 88888.00 2008-04-23 09:32:39.407 114 18241.24 149.49 52504.15 88888.00 2008-04-23 09:32:39.907 114 18241.12 149.48 52504.06 88888.00 2008-04-23 09:32:40.407 114 18241.04 149.45 52504.05 88888.00 2008-04-23 09:32:40.907 114 18241.01 149.36 52504.16 88888.00 2008-04-23 09:32:41.407 114 18240.80 149.41 52504.15 88888.00 2008-04-23 09:32:41.907 114 18240.62 149.45 52504.06 88888.00 2008-04-23 09:32:42.407 114 18240.64 149.49 52504.15 88888.00 2008-04-23 09:32:42.907 114 18240.75 149.52 52504.21 88888.00 2008-04-23 09:32:43.407 114 18240.90 149.52 52504.14 88888.00 2008-04-23 09:32:43.907 114 18241.02 149.55 52504.20 88888.00 2008-04-23 09:32:44.407 114 18241.03 149.57 52504.26 88888.00 2008-04-23 09:32:44.907 114 18241.29 149.61 52504.24 88888.00 2008-04-23 09:32:45.407 114 18241.43 149.73 52504.28 88888.00 2008-04-23 09:32:45.907 114 18241.39 149.56 52504.34 88888.00 2008-04-23 09:32:46.407 114 18241.17 149.56 52504.33 88888.00 2008-04-23 09:32:46.907 114 18241.06 149.63 52504.32 88888.00 2008-04-23 09:32:47.407 114 18240.96 149.83 52504.21 88888.00 2008-04-23 09:32:47.907 114 18240.96 149.88 52504.24 88888.00 2008-04-23 09:32:48.407 114 18241.03 149.86 52504.10 88888.00 2008-04-23 09:32:48.907 114 18240.95 149.78 52504.10 88888.00 2008-04-23 09:32:49.407 114 18240.94 149.72 52504.15 88888.00 2008-04-23 09:32:49.907 114 18241.01 149.73 52504.10 88888.00 2008-04-23 09:32:50.407 114 18241.04 149.68 52504.05 88888.00 2008-04-23 09:32:50.907 114 18241.10 149.57 52504.00 88888.00 2008-04-23 09:32:51.407 114 18241.20 149.56 52503.88 88888.00 2008-04-23 09:32:51.907 114 18241.24 149.48 52503.83 88888.00 2008-04-23 09:32:52.407 114 18241.29 149.40 52503.81 88888.00 2008-04-23 09:32:52.907 114 18241.46 149.36 52503.79 88888.00 2008-04-23 09:32:53.407 114 18241.61 149.33 52503.66 88888.00 2008-04-23 09:32:53.907 114 18241.74 149.37 52503.69 88888.00 2008-04-23 09:32:54.407 114 18241.75 149.39 52503.61 88888.00 2008-04-23 09:32:54.907 114 18242.00 149.37 52503.64 88888.00 2008-04-23 09:32:55.407 114 18242.10 149.19 52503.65 88888.00 2008-04-23 09:32:55.907 114 18242.26 148.92 52503.70 88888.00 2008-04-23 09:32:56.407 114 18242.31 148.85 52503.68 88888.00 2008-04-23 09:32:56.907 114 18242.42 148.91 52503.66 88888.00 2008-04-23 09:32:57.407 114 18242.45 148.82 52503.63 88888.00 2008-04-23 09:32:57.907 114 18242.37 148.90 52503.56 88888.00 2008-04-23 09:32:58.407 114 18242.43 148.91 52503.40 88888.00 2008-04-23 09:32:58.907 114 18242.41 148.86 52503.34 88888.00 2008-04-23 09:32:59.407 114 18242.38 148.88 52503.34 88888.00 2008-04-23 09:32:59.907 114 18242.37 148.95 52503.36 88888.00 2008-04-23 09:33:00.407 114 18242.36 149.00 52503.22 88888.00 2008-04-23 09:33:00.907 114 18242.32 149.02 52503.12 88888.00 2008-04-23 09:33:01.407 114 18242.25 148.82 52503.22 88888.00 2008-04-23 09:33:01.907 114 18242.19 148.74 52503.13 88888.00 2008-04-23 09:33:02.407 114 18242.21 148.66 52503.05 88888.00 2008-04-23 09:33:02.907 114 18242.35 148.29 52503.01 88888.00 2008-04-23 09:33:03.407 114 18242.59 148.30 52502.88 88888.00 2008-04-23 09:33:03.907 114 18242.51 148.35 52502.75 88888.00 2008-04-23 09:33:04.407 114 18242.56 148.29 52502.69 88888.00 2008-04-23 09:33:04.907 114 18242.58 148.26 52502.75 88888.00 2008-04-23 09:33:05.407 114 18242.57 148.16 52502.72 88888.00 2008-04-23 09:33:05.907 114 18242.48 148.09 52502.75 88888.00 2008-04-23 09:33:06.407 114 18242.43 148.03 52502.69 88888.00 2008-04-23 09:33:06.907 114 18242.43 148.04 52502.69 88888.00 2008-04-23 09:33:07.407 114 18242.46 148.07 52502.66 88888.00 2008-04-23 09:33:07.907 114 18242.38 148.04 52502.63 88888.00 2008-04-23 09:33:08.407 114 18242.27 147.99 52502.54 88888.00 2008-04-23 09:33:08.907 114 18242.36 148.07 52502.66 88888.00 2008-04-23 09:33:09.407 114 18242.40 148.06 52502.67 88888.00 2008-04-23 09:33:09.907 114 18242.40 147.98 52502.67 88888.00 2008-04-23 09:33:10.407 114 18242.51 147.98 52502.72 88888.00 2008-04-23 09:33:10.907 114 18242.43 147.98 52502.79 88888.00 2008-04-23 09:33:11.407 114 18242.40 147.96 52502.76 88888.00 2008-04-23 09:33:11.907 114 18242.45 148.02 52502.61 88888.00 2008-04-23 09:33:12.407 114 18242.50 148.06 52502.45 88888.00 2008-04-23 09:33:12.907 114 18242.44 148.11 52502.42 88888.00 2008-04-23 09:33:13.407 114 18242.45 148.06 52502.38 88888.00 2008-04-23 09:33:13.907 114 18242.45 148.05 52502.43 88888.00 2008-04-23 09:33:14.407 114 18242.35 148.00 52502.44 88888.00 2008-04-23 09:33:14.907 114 18242.22 148.00 52502.41 88888.00 2008-04-23 09:33:15.407 114 18241.96 148.04 52502.36 88888.00 2008-04-23 09:33:15.907 114 18241.90 148.01 52502.35 88888.00 2008-04-23 09:33:16.407 114 18241.74 147.89 52502.37 88888.00 2008-04-23 09:33:16.907 114 18241.47 147.81 52502.34 88888.00 2008-04-23 09:33:17.407 114 18241.40 147.74 52502.19 88888.00 2008-04-23 09:33:17.907 114 18241.40 147.68 52502.12 88888.00 2008-04-23 09:33:18.407 114 18241.37 147.55 52502.14 88888.00 2008-04-23 09:33:18.907 114 18241.23 147.47 52502.19 88888.00 2008-04-23 09:33:19.407 114 18241.01 147.41 52502.30 88888.00 2008-04-23 09:33:19.907 114 18240.81 147.28 52502.12 88888.00 2008-04-23 09:33:20.407 114 18240.80 147.09 52502.02 88888.00 2008-04-23 09:33:20.907 114 18240.83 146.95 52502.00 88888.00 2008-04-23 09:33:21.407 114 18240.96 146.78 52501.86 88888.00 2008-04-23 09:33:21.907 114 18241.03 146.70 52501.88 88888.00 2008-04-23 09:33:22.407 114 18241.25 146.70 52501.88 88888.00 2008-04-23 09:33:22.907 114 18241.07 146.66 52501.86 88888.00 2008-04-23 09:33:23.407 114 18241.10 146.50 52501.79 88888.00 2008-04-23 09:33:23.907 114 18241.18 146.51 52501.77 88888.00 2008-04-23 09:33:24.407 114 18241.21 146.50 52501.76 88888.00 2008-04-23 09:33:24.907 114 18241.15 146.47 52501.65 88888.00 2008-04-23 09:33:25.407 114 18241.15 146.42 52501.60 88888.00 2008-04-23 09:33:25.907 114 18241.21 146.44 52501.60 88888.00 2008-04-23 09:33:26.407 114 18241.20 146.46 52501.67 88888.00 2008-04-23 09:33:26.907 114 18241.38 146.48 52501.65 88888.00 2008-04-23 09:33:27.407 114 18241.45 146.39 52501.68 88888.00 2008-04-23 09:33:27.907 114 18241.42 146.34 52501.65 88888.00 2008-04-23 09:33:28.407 114 18241.40 146.29 52501.49 88888.00 2008-04-23 09:33:28.907 114 18241.39 146.29 52501.38 88888.00 2008-04-23 09:33:29.407 114 18241.38 146.24 52501.32 88888.00 2008-04-23 09:33:29.907 114 18241.23 146.23 52501.37 88888.00 2008-04-23 09:33:30.407 114 18241.04 146.23 52501.41 88888.00 2008-04-23 09:33:30.907 114 18241.14 146.17 52501.43 88888.00 2008-04-23 09:33:31.407 114 18241.14 146.16 52501.42 88888.00 2008-04-23 09:33:31.907 114 18241.13 146.10 52501.50 88888.00 2008-04-23 09:33:32.407 114 18241.15 146.16 52501.51 88888.00 2008-04-23 09:33:32.907 114 18241.04 146.14 52501.67 88888.00 2008-04-23 09:33:33.407 114 18241.04 146.12 52501.67 88888.00 2008-04-23 09:33:33.907 114 18240.98 146.09 52501.61 88888.00 2008-04-23 09:33:34.407 114 18240.95 146.06 52501.52 88888.00 2008-04-23 09:33:34.907 114 18240.84 146.05 52501.47 88888.00 2008-04-23 09:33:35.407 114 18240.82 145.98 52501.43 88888.00 2008-04-23 09:33:35.907 114 18240.84 145.94 52501.32 88888.00 2008-04-23 09:33:36.407 114 18240.75 145.84 52501.30 88888.00 2008-04-23 09:33:36.907 114 18240.79 145.80 52501.37 88888.00 2008-04-23 09:33:37.407 114 18240.88 145.97 52501.48 88888.00 2008-04-23 09:33:37.907 114 18240.81 146.03 52501.44 88888.00 2008-04-23 09:33:38.407 114 18240.79 145.99 52501.30 88888.00 2008-04-23 09:33:38.907 114 18240.79 146.00 52501.21 88888.00 2008-04-23 09:33:39.407 114 18240.91 146.00 52501.21 88888.00 2008-04-23 09:33:39.907 114 18240.98 146.00 52501.21 88888.00 2008-04-23 09:33:40.407 114 18241.03 146.04 52501.29 88888.00 2008-04-23 09:33:40.907 114 18241.16 146.03 52501.31 88888.00 2008-04-23 09:33:41.407 114 18241.27 145.95 52501.22 88888.00 2008-04-23 09:33:41.907 114 18241.28 145.87 52501.19 88888.00 2008-04-23 09:33:42.407 114 18241.16 145.83 52501.01 88888.00 2008-04-23 09:33:42.907 114 18241.23 145.76 52500.92 88888.00 2008-04-23 09:33:43.407 114 18241.22 145.69 52500.99 88888.00 2008-04-23 09:33:43.907 114 18241.21 145.61 52501.01 88888.00 2008-04-23 09:33:44.407 114 18241.31 145.48 52501.03 88888.00 2008-04-23 09:33:44.907 114 18241.39 145.43 52500.97 88888.00 2008-04-23 09:33:45.407 114 18241.45 145.41 52500.87 88888.00 2008-04-23 09:33:45.907 114 18241.44 145.37 52500.89 88888.00 2008-04-23 09:33:46.407 114 18241.38 145.32 52500.90 88888.00 2008-04-23 09:33:46.907 114 18241.44 145.11 52500.93 88888.00 2008-04-23 09:33:47.407 114 18241.37 145.05 52500.97 88888.00 2008-04-23 09:33:47.907 114 18241.42 145.12 52500.94 88888.00 2008-04-23 09:33:48.407 114 18241.48 145.14 52500.78 88888.00 2008-04-23 09:33:48.907 114 18241.50 145.08 52500.76 88888.00 2008-04-23 09:33:49.407 114 18241.46 144.99 52500.79 88888.00 2008-04-23 09:33:49.907 114 18241.28 144.98 52500.69 88888.00 2008-04-23 09:33:50.407 114 18241.31 144.91 52500.68 88888.00 2008-04-23 09:33:50.907 114 18241.38 144.84 52500.74 88888.00 2008-04-23 09:33:51.407 114 18241.37 144.77 52500.71 88888.00 2008-04-23 09:33:51.907 114 18241.25 144.77 52500.59 88888.00 2008-04-23 09:33:52.407 114 18241.27 144.68 52500.49 88888.00 2008-04-23 09:33:52.907 114 18241.37 144.66 52500.60 88888.00 2008-04-23 09:33:53.407 114 18241.40 144.59 52500.67 88888.00 2008-04-23 09:33:53.907 114 18241.39 144.62 52500.69 88888.00 2008-04-23 09:33:54.407 114 18241.37 144.65 52500.84 88888.00 2008-04-23 09:33:54.907 114 18241.24 144.64 52500.72 88888.00 2008-04-23 09:33:55.407 114 18241.17 144.62 52500.67 88888.00 2008-04-23 09:33:55.907 114 18241.16 144.57 52500.60 88888.00 2008-04-23 09:33:56.407 114 18241.26 144.51 52500.61 88888.00 2008-04-23 09:33:56.907 114 18241.32 144.44 52500.56 88888.00 2008-04-23 09:33:57.407 114 18241.37 144.35 52500.49 88888.00 2008-04-23 09:33:57.907 114 18241.34 144.34 52500.53 88888.00 2008-04-23 09:33:58.407 114 18241.33 144.30 52500.60 88888.00 2008-04-23 09:33:58.907 114 18241.37 144.20 52500.52 88888.00 2008-04-23 09:33:59.407 114 18241.34 144.28 52500.44 88888.00 2008-04-23 09:33:59.907 114 18241.48 144.34 52500.53 88888.00 2008-04-23 09:34:00.407 114 18241.53 144.30 52500.68 88888.00 2008-04-23 09:34:00.907 114 18241.51 144.20 52500.55 88888.00 2008-04-23 09:34:01.407 114 18241.59 144.23 52500.55 88888.00 2008-04-23 09:34:01.907 114 18241.66 144.24 52500.73 88888.00 2008-04-23 09:34:02.407 114 18241.62 144.21 52500.81 88888.00 2008-04-23 09:34:02.907 114 18241.71 144.16 52500.96 88888.00 2008-04-23 09:34:03.407 114 18241.80 144.21 52500.98 88888.00 2008-04-23 09:34:03.907 114 18241.96 144.23 52501.07 88888.00 2008-04-23 09:34:04.407 114 18242.11 144.33 52501.04 88888.00 2008-04-23 09:34:04.907 114 18242.15 144.39 52501.17 88888.00 2008-04-23 09:34:05.407 114 18242.08 144.34 52501.32 88888.00 2008-04-23 09:34:05.907 114 18242.07 144.38 52501.31 88888.00 2008-04-23 09:34:06.407 114 18242.05 144.51 52501.38 88888.00 2008-04-23 09:34:06.907 114 18241.99 144.57 52501.39 88888.00 2008-04-23 09:34:07.407 114 18241.90 144.51 52501.44 88888.00 2008-04-23 09:34:07.907 114 18241.83 144.56 52501.37 88888.00 2008-04-23 09:34:08.407 114 18241.81 144.61 52501.36 88888.00 2008-04-23 09:34:08.907 114 18241.76 144.51 52501.30 88888.00 2008-04-23 09:34:09.407 114 18241.77 144.43 52501.41 88888.00 2008-04-23 09:34:09.907 114 18241.81 144.41 52501.41 88888.00 2008-04-23 09:34:10.407 114 18241.97 144.31 52501.48 88888.00 2008-04-23 09:34:10.907 114 18242.09 144.17 52501.32 88888.00 2008-04-23 09:34:11.407 114 18242.09 144.13 52501.30 88888.00 2008-04-23 09:34:11.907 114 18242.10 144.07 52501.48 88888.00 2008-04-23 09:34:12.407 114 18242.31 143.99 52501.48 88888.00 2008-04-23 09:34:12.907 114 18242.35 143.90 52501.32 88888.00 2008-04-23 09:34:13.407 114 18242.36 143.87 52501.27 88888.00 2008-04-23 09:34:13.907 114 18242.41 143.88 52501.28 88888.00 2008-04-23 09:34:14.407 114 18242.46 143.82 52501.30 88888.00 2008-04-23 09:34:14.907 114 18242.64 143.77 52501.31 88888.00 2008-04-23 09:34:15.407 114 18242.69 143.71 52501.30 88888.00 2008-04-23 09:34:15.907 114 18242.69 143.73 52501.41 88888.00 2008-04-23 09:34:16.407 114 18242.73 143.76 52501.41 88888.00 2008-04-23 09:34:16.907 114 18242.73 143.67 52501.42 88888.00 2008-04-23 09:34:17.407 114 18242.81 143.44 52501.50 88888.00 2008-04-23 09:34:17.907 114 18242.78 143.32 52501.53 88888.00 2008-04-23 09:34:18.407 114 18242.78 143.41 52501.44 88888.00 2008-04-23 09:34:18.907 114 18242.94 143.54 52501.30 88888.00 2008-04-23 09:34:19.407 114 18242.81 143.49 52501.39 88888.00 2008-04-23 09:34:19.907 114 18242.83 143.47 52501.49 88888.00 2008-04-23 09:34:20.407 114 18242.96 143.41 52501.48 88888.00 2008-04-23 09:34:20.907 114 18243.00 143.30 52501.45 88888.00 2008-04-23 09:34:21.407 114 18242.96 143.30 52501.44 88888.00 2008-04-23 09:34:21.907 114 18242.96 143.21 52501.52 88888.00 2008-04-23 09:34:22.407 114 18243.14 143.08 52501.63 88888.00 2008-04-23 09:34:22.907 114 18243.16 143.04 52501.45 88888.00 2008-04-23 09:34:23.407 114 18243.22 142.98 52501.48 88888.00 2008-04-23 09:34:23.907 114 18243.18 142.89 52501.52 88888.00 2008-04-23 09:34:24.407 114 18243.13 142.96 52501.53 88888.00 2008-04-23 09:34:24.907 114 18243.17 143.03 52501.59 88888.00 2008-04-23 09:34:25.407 114 18243.07 143.02 52501.72 88888.00 2008-04-23 09:34:25.907 114 18242.96 142.85 52501.69 88888.00 2008-04-23 09:34:26.407 114 18242.91 142.90 52501.53 88888.00 2008-04-23 09:34:26.907 114 18242.97 143.03 52501.55 88888.00 2008-04-23 09:34:27.407 114 18242.94 142.97 52501.55 88888.00 2008-04-23 09:34:27.907 114 18242.80 142.98 52501.56 88888.00 2008-04-23 09:34:28.407 114 18242.84 143.00 52501.63 88888.00 2008-04-23 09:34:28.907 114 18242.76 143.07 52501.72 88888.00 2008-04-23 09:34:29.407 114 18242.78 143.06 52501.83 88888.00 2008-04-23 09:34:29.907 114 18242.62 143.10 52501.89 88888.00 2008-04-23 09:34:30.407 114 18242.45 143.06 52501.90 88888.00 2008-04-23 09:34:30.907 114 18242.41 143.19 52501.91 88888.00 2008-04-23 09:34:31.407 114 18242.43 143.25 52502.06 88888.00 2008-04-23 09:34:31.907 114 18242.36 143.37 52502.00 88888.00 2008-04-23 09:34:32.407 114 18242.04 143.57 52502.12 88888.00 2008-04-23 09:34:32.907 114 18241.85 143.69 52502.13 88888.00 2008-04-23 09:34:33.407 114 18241.70 143.69 52502.12 88888.00 2008-04-23 09:34:33.907 114 18241.65 143.54 52502.03 88888.00 2008-04-23 09:34:34.407 114 18241.61 143.64 52502.03 88888.00 2008-04-23 09:34:34.907 114 18241.66 143.76 52502.12 88888.00 2008-04-23 09:34:35.407 114 18241.71 143.79 52502.14 88888.00 2008-04-23 09:34:35.907 114 18241.59 143.81 52502.20 88888.00 2008-04-23 09:34:36.407 114 18241.49 143.84 52502.32 88888.00 2008-04-23 09:34:36.907 114 18241.44 143.80 52502.21 88888.00 2008-04-23 09:34:37.407 114 18241.38 143.77 52502.17 88888.00 2008-04-23 09:34:37.907 114 18241.54 143.84 52502.12 88888.00 2008-04-23 09:34:38.407 114 18241.58 143.85 52502.14 88888.00 2008-04-23 09:34:38.907 114 18241.58 143.82 52502.12 88888.00 2008-04-23 09:34:39.407 114 18241.70 143.80 52502.19 88888.00 2008-04-23 09:34:39.907 114 18241.65 143.78 52502.34 88888.00 2008-04-23 09:34:40.407 114 18241.70 143.61 52502.44 88888.00 2008-04-23 09:34:40.907 114 18241.60 143.71 52502.47 88888.00 2008-04-23 09:34:41.407 114 18241.55 143.77 52502.44 88888.00 2008-04-23 09:34:41.907 114 18241.51 143.64 52502.37 88888.00 2008-04-23 09:34:42.407 114 18241.40 143.59 52502.35 88888.00 2008-04-23 09:34:42.907 114 18241.50 143.46 52502.27 88888.00 2008-04-23 09:34:43.407 114 18241.66 143.33 52502.29 88888.00 2008-04-23 09:34:43.907 114 18241.59 143.20 52502.15 88888.00 2008-04-23 09:34:44.407 114 18241.61 143.15 52502.03 88888.00 2008-04-23 09:34:44.907 114 18241.69 143.13 52502.03 88888.00 2008-04-23 09:34:45.407 114 18241.85 142.91 52502.11 88888.00 2008-04-23 09:34:45.907 114 18241.85 142.81 52502.02 88888.00 2008-04-23 09:34:46.407 114 18241.92 142.72 52501.99 88888.00 2008-04-23 09:34:46.907 114 18242.00 142.63 52501.95 88888.00 2008-04-23 09:34:47.407 114 18242.01 142.62 52501.82 88888.00 2008-04-23 09:34:47.907 114 18242.19 142.47 52501.73 88888.00 2008-04-23 09:34:48.407 114 18242.37 142.30 52501.69 88888.00 2008-04-23 09:34:48.907 114 18242.31 142.24 52501.69 88888.00 2008-04-23 09:34:49.407 114 18242.35 142.12 52501.69 88888.00 2008-04-23 09:34:49.907 114 18242.47 142.04 52501.66 88888.00 2008-04-23 09:34:50.407 114 18242.63 141.82 52501.67 88888.00 2008-04-23 09:34:50.907 114 18242.74 141.74 52501.67 88888.00 2008-04-23 09:34:51.407 114 18242.80 141.68 52501.50 88888.00 2008-04-23 09:34:51.907 114 18242.69 141.58 52501.47 88888.00 2008-04-23 09:34:52.407 114 18242.61 141.53 52501.47 88888.00 2008-04-23 09:34:52.907 114 18242.36 141.51 52501.45 88888.00 2008-04-23 09:34:53.407 114 18242.25 141.39 52501.44 88888.00 2008-04-23 09:34:53.907 114 18242.14 141.26 52501.47 88888.00 2008-04-23 09:34:54.407 114 18242.01 141.22 52501.41 88888.00 2008-04-23 09:34:54.907 114 18241.89 141.17 52501.37 88888.00 2008-04-23 09:34:55.407 114 18241.69 141.20 52501.43 88888.00 2008-04-23 09:34:55.907 114 18241.59 141.23 52501.51 88888.00 2008-04-23 09:34:56.407 114 18241.42 141.21 52501.56 88888.00 2008-04-23 09:34:56.907 114 18241.28 141.23 52501.62 88888.00 2008-04-23 09:34:57.407 114 18241.10 141.33 52501.76 88888.00 2008-04-23 09:34:57.907 114 18240.90 141.41 52501.84 88888.00 2008-04-23 09:34:58.407 114 18240.64 141.47 52501.79 88888.00 2008-04-23 09:34:58.907 114 18240.42 141.56 52501.83 88888.00 2008-04-23 09:34:59.407 114 18240.01 141.65 52501.89 88888.00 2008-04-23 09:34:59.907 114 18239.84 141.68 52501.75 88888.00 2008-04-23 09:35:00.407 114 18239.73 141.71 52501.82 88888.00 2008-04-23 09:35:00.907 114 18239.62 141.73 52501.68 88888.00 2008-04-23 09:35:01.407 114 18239.52 141.71 52501.68 88888.00 2008-04-23 09:35:01.907 114 18239.47 141.65 52501.64 88888.00 2008-04-23 09:35:02.407 114 18239.49 141.63 52501.61 88888.00 2008-04-23 09:35:02.907 114 18239.49 141.59 52501.67 88888.00 2008-04-23 09:35:03.407 114 18239.43 141.55 52501.56 88888.00 2008-04-23 09:35:03.907 114 18239.43 141.53 52501.44 88888.00 2008-04-23 09:35:04.407 114 18239.54 141.45 52501.36 88888.00 2008-04-23 09:35:04.907 114 18239.54 141.39 52501.28 88888.00 2008-04-23 09:35:05.407 114 18239.64 141.36 52501.19 88888.00 2008-04-23 09:35:05.907 114 18239.73 141.34 52501.18 88888.00 2008-04-23 09:35:06.407 114 18239.73 141.22 52501.07 88888.00 2008-04-23 09:35:06.907 114 18239.76 141.08 52501.03 88888.00 2008-04-23 09:35:07.407 114 18239.98 141.03 52501.07 88888.00 2008-04-23 09:35:07.907 114 18240.12 140.97 52501.05 88888.00 2008-04-23 09:35:08.407 114 18240.09 141.00 52501.05 88888.00 2008-04-23 09:35:08.907 114 18240.07 141.01 52500.98 88888.00 2008-04-23 09:35:09.407 114 18240.10 140.94 52500.87 88888.00 2008-04-23 09:35:09.907 114 18240.05 140.71 52500.85 88888.00 2008-04-23 09:35:10.407 114 18240.17 140.64 52500.83 88888.00 2008-04-23 09:35:10.907 114 18240.19 140.54 52500.79 88888.00 2008-04-23 09:35:11.407 114 18239.96 140.46 52500.75 88888.00 2008-04-23 09:35:11.907 114 18239.96 140.41 52500.76 88888.00 2008-04-23 09:35:12.407 114 18239.97 140.30 52500.68 88888.00 2008-04-23 09:35:12.907 114 18239.88 140.12 52500.64 88888.00 2008-04-23 09:35:13.407 114 18239.86 140.10 52500.68 88888.00 2008-04-23 09:35:13.907 114 18239.85 140.13 52500.63 88888.00 2008-04-23 09:35:14.407 114 18239.72 140.13 52500.61 88888.00 2008-04-23 09:35:14.907 114 18239.65 140.10 52500.69 88888.00 2008-04-23 09:35:15.407 114 18239.63 139.98 52500.53 88888.00 2008-04-23 09:35:15.907 114 18239.83 139.84 52500.43 88888.00 2008-04-23 09:35:16.407 114 18239.83 139.85 52500.41 88888.00 2008-04-23 09:35:16.907 114 18239.85 139.92 52500.46 88888.00 2008-04-23 09:35:17.407 114 18239.87 139.94 52500.43 88888.00 2008-04-23 09:35:17.907 114 18239.87 139.89 52500.37 88888.00 2008-04-23 09:35:18.407 114 18239.94 139.87 52500.37 88888.00 2008-04-23 09:35:18.907 114 18239.99 139.82 52500.36 88888.00 2008-04-23 09:35:19.407 114 18240.03 139.77 52500.43 88888.00 2008-04-23 09:35:19.907 114 18240.01 139.78 52500.39 88888.00 2008-04-23 09:35:20.407 114 18239.93 139.76 52500.37 88888.00 2008-04-23 09:35:20.907 114 18239.76 139.67 52500.35 88888.00 2008-04-23 09:35:21.407 114 18239.64 139.68 52500.33 88888.00 2008-04-23 09:35:21.907 114 18239.39 139.74 52500.29 88888.00 2008-04-23 09:35:22.407 114 18239.21 139.77 52500.49 88888.00 2008-04-23 09:35:22.907 114 18239.18 139.87 52500.47 88888.00 2008-04-23 09:35:23.407 114 18239.04 139.82 52500.36 88888.00 2008-04-23 09:35:23.907 114 18239.04 139.84 52500.34 88888.00 2008-04-23 09:35:24.407 114 18239.05 139.76 52500.39 88888.00 2008-04-23 09:35:24.907 114 18239.07 139.70 52500.52 88888.00 2008-04-23 09:35:25.407 114 18238.99 139.72 52500.51 88888.00 2008-04-23 09:35:25.907 114 18238.93 139.75 52500.46 88888.00 2008-04-23 09:35:26.407 114 18238.77 139.73 52500.45 88888.00 2008-04-23 09:35:26.907 114 18238.66 139.81 52500.50 88888.00 2008-04-23 09:35:27.407 114 18238.53 139.94 52500.46 88888.00 2008-04-23 09:35:27.907 114 18238.53 140.00 52500.34 88888.00 2008-04-23 09:35:28.407 114 18238.57 140.02 52500.38 88888.00 2008-04-23 09:35:28.907 114 18238.53 140.06 52500.36 88888.00 2008-04-23 09:35:29.407 114 18238.52 140.12 52500.34 88888.00 2008-04-23 09:35:29.907 114 18238.57 140.08 52500.26 88888.00 2008-04-23 09:35:30.407 114 18238.50 140.00 52500.28 88888.00 2008-04-23 09:35:30.907 114 18238.52 140.02 52500.25 88888.00 2008-04-23 09:35:31.407 114 18238.62 139.96 52500.14 88888.00 2008-04-23 09:35:31.907 114 18238.79 139.83 52500.18 88888.00 2008-04-23 09:35:32.407 114 18238.79 139.82 52500.24 88888.00 2008-04-23 09:35:32.907 114 18238.89 139.81 52500.22 88888.00 2008-04-23 09:35:33.407 114 18238.89 139.72 52500.23 88888.00 2008-04-23 09:35:33.907 114 18238.93 139.63 52500.20 88888.00 2008-04-23 09:35:34.407 114 18239.03 139.50 52500.12 88888.00 2008-04-23 09:35:34.907 114 18239.17 139.29 52500.09 88888.00 2008-04-23 09:35:35.407 114 18239.27 139.19 52500.14 88888.00 2008-04-23 09:35:35.907 114 18239.36 139.13 52500.22 88888.00 2008-04-23 09:35:36.407 114 18239.41 139.07 52500.33 88888.00 2008-04-23 09:35:36.907 114 18239.44 139.14 52500.38 88888.00 2008-04-23 09:35:37.407 114 18239.54 139.19 52500.29 88888.00 2008-04-23 09:35:37.907 114 18239.71 139.14 52500.31 88888.00 2008-04-23 09:35:38.407 114 18239.79 139.21 52500.34 88888.00 2008-04-23 09:35:38.907 114 18239.91 139.26 52500.27 88888.00 2008-04-23 09:35:39.407 114 18239.99 139.32 52500.25 88888.00 2008-04-23 09:35:39.907 114 18239.90 139.40 52500.27 88888.00 2008-04-23 09:35:40.407 114 18239.96 139.57 52500.26 88888.00 2008-04-23 09:35:40.907 114 18239.79 139.69 52500.31 88888.00 2008-04-23 09:35:41.407 114 18239.57 139.74 52500.34 88888.00 2008-04-23 09:35:41.907 114 18239.49 139.82 52500.40 88888.00 2008-04-23 09:35:42.407 114 18239.31 139.86 52500.44 88888.00 2008-04-23 09:35:42.907 114 18239.11 140.01 52500.45 88888.00 2008-04-23 09:35:43.407 114 18238.88 140.13 52500.39 88888.00 2008-04-23 09:35:43.907 114 18238.70 140.19 52500.43 88888.00 2008-04-23 09:35:44.407 114 18238.38 140.22 52500.43 88888.00 2008-04-23 09:35:44.907 114 18238.05 140.15 52500.48 88888.00 2008-04-23 09:35:45.407 114 18238.03 140.12 52500.50 88888.00 2008-04-23 09:35:45.907 114 18237.90 140.20 52500.58 88888.00 2008-04-23 09:35:46.407 114 18237.91 140.17 52500.67 88888.00 2008-04-23 09:35:46.907 114 18237.97 140.16 52500.55 88888.00 2008-04-23 09:35:47.407 114 18238.06 140.08 52500.45 88888.00 2008-04-23 09:35:47.907 114 18238.01 140.12 52500.45 88888.00 2008-04-23 09:35:48.407 114 18238.18 140.14 52500.52 88888.00 2008-04-23 09:35:48.907 114 18238.29 140.13 52500.61 88888.00 2008-04-23 09:35:49.407 114 18238.42 140.15 52500.60 88888.00 2008-04-23 09:35:49.907 114 18238.65 140.16 52500.53 88888.00 2008-04-23 09:35:50.407 114 18238.67 140.16 52500.51 88888.00 2008-04-23 09:35:50.907 114 18238.71 140.09 52500.59 88888.00 2008-04-23 09:35:51.407 114 18238.79 140.11 52500.51 88888.00 2008-04-23 09:35:51.907 114 18238.87 140.06 52500.46 88888.00 2008-04-23 09:35:52.407 114 18238.88 140.04 52500.37 88888.00 2008-04-23 09:35:52.907 114 18238.95 140.06 52500.38 88888.00 2008-04-23 09:35:53.407 114 18239.04 140.10 52500.43 88888.00 2008-04-23 09:35:53.907 114 18238.93 140.10 52500.38 88888.00 2008-04-23 09:35:54.407 114 18238.84 140.06 52500.33 88888.00 2008-04-23 09:35:54.907 114 18238.87 140.01 52500.27 88888.00 2008-04-23 09:35:55.407 114 18238.97 139.94 52500.27 88888.00 2008-04-23 09:35:55.907 114 18239.05 139.83 52500.27 88888.00 2008-04-23 09:35:56.407 114 18239.04 139.69 52500.25 88888.00 2008-04-23 09:35:56.907 114 18239.08 139.35 52500.26 88888.00 2008-04-23 09:35:57.407 114 18239.21 139.24 52500.23 88888.00 2008-04-23 09:35:57.907 114 18239.46 139.10 52500.29 88888.00 2008-04-23 09:35:58.407 114 18239.58 138.95 52500.28 88888.00 2008-04-23 09:35:58.907 114 18239.64 138.85 52500.25 88888.00 2008-04-23 09:35:59.407 114 18239.97 138.82 52500.26 88888.00 2008-04-23 09:35:59.907 114 18239.93 138.83 52500.25 88888.00 2008-04-23 09:36:00.407 114 18240.03 138.98 52500.39 88888.00 2008-04-23 09:36:00.907 114 18240.15 139.23 52500.34 88888.00 2008-04-23 09:36:01.407 114 18240.07 139.39 52500.41 88888.00 2008-04-23 09:36:01.907 114 18240.13 139.46 52500.53 88888.00 2008-04-23 09:36:02.407 114 18239.98 139.44 52500.67 88888.00 2008-04-23 09:36:02.907 114 18239.82 139.40 52500.69 88888.00 2008-04-23 09:36:03.407 114 18239.77 139.44 52500.79 88888.00 2008-04-23 09:36:03.907 114 18239.72 139.51 52500.97 88888.00 2008-04-23 09:36:04.407 114 18239.59 139.53 52500.98 88888.00 2008-04-23 09:36:04.907 114 18239.60 139.53 52501.05 88888.00 2008-04-23 09:36:05.407 114 18239.70 139.66 52501.01 88888.00 2008-04-23 09:36:05.907 114 18239.58 139.75 52500.97 88888.00 2008-04-23 09:36:06.407 114 18239.39 139.74 52500.95 88888.00 2008-04-23 09:36:06.907 114 18239.29 139.79 52501.06 88888.00 2008-04-23 09:36:07.407 114 18239.21 139.77 52501.22 88888.00 2008-04-23 09:36:07.907 114 18239.09 139.88 52501.21 88888.00 2008-04-23 09:36:08.407 114 18238.92 140.03 52501.14 88888.00 2008-04-23 09:36:08.907 114 18238.83 140.13 52501.20 88888.00 2008-04-23 09:36:09.407 114 18238.67 140.07 52501.28 88888.00 2008-04-23 09:36:09.907 114 18238.49 140.02 52501.30 88888.00 2008-04-23 09:36:10.407 114 18238.34 140.10 52501.30 88888.00 2008-04-23 09:36:10.907 114 18238.23 140.22 52501.37 88888.00 2008-04-23 09:36:11.407 114 18238.32 140.28 52501.38 88888.00 2008-04-23 09:36:11.907 114 18238.38 140.34 52501.33 88888.00 2008-04-23 09:36:12.407 114 18238.33 140.28 52501.26 88888.00 2008-04-23 09:36:12.907 114 18238.53 140.34 52501.22 88888.00 2008-04-23 09:36:13.407 114 18238.53 140.48 52501.22 88888.00 2008-04-23 09:36:13.907 114 18238.44 140.51 52501.42 88888.00 2008-04-23 09:36:14.407 114 18238.38 140.48 52501.45 88888.00 2008-04-23 09:36:14.907 114 18238.44 140.49 52501.33 88888.00 2008-04-23 09:36:15.407 114 18238.45 140.66 52501.30 88888.00 2008-04-23 09:36:15.907 114 18238.44 140.71 52501.21 88888.00 2008-04-23 09:36:16.407 114 18238.38 140.76 52501.28 88888.00 2008-04-23 09:36:16.907 114 18238.20 140.76 52501.32 88888.00 2008-04-23 09:36:17.407 114 18238.10 140.77 52501.32 88888.00 2008-04-23 09:36:17.907 114 18238.13 140.75 52501.30 88888.00 2008-04-23 09:36:18.407 114 18238.36 140.73 52501.27 88888.00 2008-04-23 09:36:18.907 114 18238.40 140.76 52501.31 88888.00 2008-04-23 09:36:19.407 114 18238.41 140.78 52501.39 88888.00 2008-04-23 09:36:19.907 114 18238.53 140.77 52501.44 88888.00 2008-04-23 09:36:20.407 114 18238.64 140.68 52501.41 88888.00 2008-04-23 09:36:20.907 114 18238.60 140.75 52501.47 88888.00 2008-04-23 09:36:21.407 114 18238.73 140.86 52501.52 88888.00 2008-04-23 09:36:21.907 114 18238.96 140.87 52501.50 88888.00 2008-04-23 09:36:22.407 114 18239.12 140.84 52501.49 88888.00 2008-04-23 09:36:22.907 114 18239.25 140.86 52501.50 88888.00 2008-04-23 09:36:23.407 114 18239.31 140.84 52501.42 88888.00 2008-04-23 09:36:23.907 114 18239.40 140.79 52501.39 88888.00 2008-04-23 09:36:24.407 114 18239.39 140.81 52501.42 88888.00 2008-04-23 09:36:24.907 114 18239.20 140.83 52501.55 88888.00 2008-04-23 09:36:25.407 114 18239.28 140.88 52501.52 88888.00 2008-04-23 09:36:25.907 114 18239.47 140.89 52501.38 88888.00 2008-04-23 09:36:26.407 114 18239.43 140.89 52501.42 88888.00 2008-04-23 09:36:26.907 114 18239.39 140.95 52501.41 88888.00 2008-04-23 09:36:27.407 114 18239.39 140.88 52501.38 88888.00 2008-04-23 09:36:27.907 114 18239.38 140.79 52501.41 88888.00 2008-04-23 09:36:28.407 114 18239.33 140.68 52501.26 88888.00 2008-04-23 09:36:28.907 114 18239.43 140.55 52501.27 88888.00 2008-04-23 09:36:29.407 114 18239.42 140.57 52501.33 88888.00 2008-04-23 09:36:29.907 114 18239.52 140.59 52501.37 88888.00 2008-04-23 09:36:30.407 114 18239.53 140.47 52501.26 88888.00 2008-04-23 09:36:30.907 114 18239.47 140.42 52501.07 88888.00 2008-04-23 09:36:31.407 114 18239.40 140.37 52500.96 88888.00 2008-04-23 09:36:31.907 114 18239.37 140.33 52500.86 88888.00 2008-04-23 09:36:32.407 114 18239.47 140.25 52500.90 88888.00 2008-04-23 09:36:32.907 114 18239.37 140.07 52500.87 88888.00 2008-04-23 09:36:33.407 114 18239.23 139.95 52500.80 88888.00 2008-04-23 09:36:33.907 114 18239.26 139.99 52500.78 88888.00 2008-04-23 09:36:34.407 114 18239.25 139.90 52500.72 88888.00 2008-04-23 09:36:34.907 114 18239.28 139.79 52500.66 88888.00 2008-04-23 09:36:35.407 114 18239.15 139.59 52500.63 88888.00 2008-04-23 09:36:35.907 114 18239.17 139.49 52500.64 88888.00 2008-04-23 09:36:36.407 114 18239.03 139.46 52500.82 88888.00 2008-04-23 09:36:36.907 114 18238.99 139.42 52500.89 88888.00 2008-04-23 09:36:37.407 114 18238.89 139.34 52500.84 88888.00 2008-04-23 09:36:37.907 114 18238.70 139.33 52500.72 88888.00 2008-04-23 09:36:38.407 114 18238.56 139.19 52500.60 88888.00 2008-04-23 09:36:38.907 114 18238.46 139.11 52500.48 88888.00 2008-04-23 09:36:39.407 114 18238.42 139.13 52500.52 88888.00 2008-04-23 09:36:39.907 114 18238.55 139.09 52500.48 88888.00 2008-04-23 09:36:40.407 114 18238.49 139.09 52500.48 88888.00 2008-04-23 09:36:40.907 114 18238.52 139.10 52500.53 88888.00 2008-04-23 09:36:41.407 114 18238.57 139.04 52500.52 88888.00 2008-04-23 09:36:41.907 114 18238.60 139.02 52500.47 88888.00 2008-04-23 09:36:42.407 114 18238.46 139.07 52500.44 88888.00 2008-04-23 09:36:42.907 114 18238.54 139.24 52500.48 88888.00 2008-04-23 09:36:43.407 114 18238.43 139.30 52500.56 88888.00 2008-04-23 09:36:43.907 114 18238.38 139.33 52500.62 88888.00 2008-04-23 09:36:44.407 114 18238.44 139.38 52500.56 88888.00 2008-04-23 09:36:44.907 114 18238.45 139.45 52500.69 88888.00 2008-04-23 09:36:45.407 114 18238.41 139.52 52500.83 88888.00 2008-04-23 09:36:45.907 114 18238.31 139.66 52500.82 88888.00 2008-04-23 09:36:46.407 114 18238.17 139.71 52500.81 88888.00 2008-04-23 09:36:46.907 114 18238.06 139.71 52500.99 88888.00 2008-04-23 09:36:47.407 114 18238.08 139.80 52501.11 88888.00 2008-04-23 09:36:47.907 114 18237.99 139.89 52501.11 88888.00 2008-04-23 09:36:48.407 114 18237.80 139.92 52501.08 88888.00 2008-04-23 09:36:48.907 114 18237.69 139.89 52500.99 88888.00 2008-04-23 09:36:49.407 114 18237.51 139.87 52501.06 88888.00 2008-04-23 09:36:49.907 114 18237.34 139.94 52501.01 88888.00 2008-04-23 09:36:50.407 114 18237.21 140.02 52500.96 88888.00 2008-04-23 09:36:50.907 114 18237.08 140.05 52500.98 88888.00 2008-04-23 09:36:51.407 114 18237.00 140.06 52500.94 88888.00 2008-04-23 09:36:51.907 114 18236.75 140.06 52500.74 88888.00 2008-04-23 09:36:52.407 114 18236.86 140.05 52500.82 88888.00 2008-04-23 09:36:52.907 114 18236.81 140.06 52500.86 88888.00 2008-04-23 09:36:53.407 114 18236.70 140.08 52500.80 88888.00 2008-04-23 09:36:53.907 114 18236.58 140.12 52500.78 88888.00 2008-04-23 09:36:54.407 114 18236.53 140.18 52500.71 88888.00 2008-04-23 09:36:54.907 114 18236.51 140.18 52500.69 88888.00 2008-04-23 09:36:55.407 114 18236.60 140.17 52500.61 88888.00 2008-04-23 09:36:55.907 114 18236.67 140.15 52500.67 88888.00 2008-04-23 09:36:56.407 114 18236.87 140.14 52500.69 88888.00 2008-04-23 09:36:56.907 114 18237.08 140.18 52500.70 88888.00 2008-04-23 09:36:57.407 114 18237.21 140.24 52500.70 88888.00 2008-04-23 09:36:57.907 114 18237.32 140.28 52500.56 88888.00 2008-04-23 09:36:58.407 114 18237.43 140.21 52500.57 88888.00 2008-04-23 09:36:58.907 114 18237.66 140.12 52500.66 88888.00 2008-04-23 09:36:59.407 114 18237.82 140.06 52500.57 88888.00 2008-04-23 09:36:59.907 114 18237.99 140.10 52500.53 88888.00 2008-04-23 09:37:00.407 114 18238.28 140.15 52500.59 88888.00 2008-04-23 09:37:00.907 114 18238.39 140.13 52500.63 88888.00 2008-04-23 09:37:01.407 114 18238.41 140.10 52500.46 88888.00 2008-04-23 09:37:01.907 114 18238.42 139.89 52500.40 88888.00 2008-04-23 09:37:02.407 114 18238.40 139.75 52500.45 88888.00 2008-04-23 09:37:02.907 114 18238.43 139.81 52500.43 88888.00 2008-04-23 09:37:03.407 114 18238.52 139.61 52500.34 88888.00 2008-04-23 09:37:03.907 114 18238.62 139.53 52500.41 88888.00 2008-04-23 09:37:04.407 114 18238.64 139.61 52500.39 88888.00 2008-04-23 09:37:04.907 114 18238.72 139.62 52500.29 88888.00 2008-04-23 09:37:05.407 114 18238.82 139.53 52500.29 88888.00 2008-04-23 09:37:05.907 114 18238.86 139.40 52500.37 88888.00 2008-04-23 09:37:06.407 114 18238.90 139.26 52500.39 88888.00 2008-04-23 09:37:06.907 114 18239.01 139.21 52500.33 88888.00 2008-04-23 09:37:07.407 114 18239.07 139.07 52500.25 88888.00 2008-04-23 09:37:07.907 114 18239.01 139.01 52500.22 88888.00 2008-04-23 09:37:08.407 114 18239.26 139.00 52500.10 88888.00 2008-04-23 09:37:08.907 114 18239.30 138.89 52500.10 88888.00 2008-04-23 09:37:09.407 114 18239.36 138.76 52500.20 88888.00 2008-04-23 09:37:09.907 114 18239.33 138.69 52500.29 88888.00 2008-04-23 09:37:10.407 114 18239.16 138.83 52500.29 88888.00 2008-04-23 09:37:10.907 114 18239.08 138.98 52500.18 88888.00 2008-04-23 09:37:11.407 114 18238.99 139.08 52500.09 88888.00 2008-04-23 09:37:11.907 114 18238.89 139.15 52500.01 88888.00 2008-04-23 09:37:12.407 114 18238.87 139.19 52500.10 88888.00 2008-04-23 09:37:12.907 114 18238.85 139.30 52500.25 88888.00 2008-04-23 09:37:13.407 114 18238.76 139.37 52500.31 88888.00 2008-04-23 09:37:13.907 114 18238.57 139.38 52500.26 88888.00 2008-04-23 09:37:14.407 114 18238.40 139.42 52500.28 88888.00 2008-04-23 09:37:14.907 114 18238.39 139.51 52500.39 88888.00 2008-04-23 09:37:15.407 114 18238.24 139.53 52500.40 88888.00 2008-04-23 09:37:15.907 114 18238.11 139.69 52500.47 88888.00 2008-04-23 09:37:16.407 114 18237.85 139.73 52500.37 88888.00 2008-04-23 09:37:16.907 114 18237.71 139.65 52500.36 88888.00 2008-04-23 09:37:17.407 114 18237.55 139.56 52500.37 88888.00 2008-04-23 09:37:17.907 114 18237.35 139.48 52500.35 88888.00 2008-04-23 09:37:18.407 114 18237.32 139.48 52500.53 88888.00 2008-04-23 09:37:18.907 114 18237.32 139.56 52500.67 88888.00 2008-04-23 09:37:19.407 114 18237.21 139.49 52500.60 88888.00 2008-04-23 09:37:19.907 114 18237.18 139.51 52500.57 88888.00 2008-04-23 09:37:20.407 114 18237.06 139.47 52500.46 88888.00 2008-04-23 09:37:20.907 114 18236.81 139.44 52500.39 88888.00 2008-04-23 09:37:21.407 114 18236.89 139.43 52500.39 88888.00 2008-04-23 09:37:21.907 114 18237.15 139.38 52500.49 88888.00 2008-04-23 09:37:22.407 114 18237.36 139.30 52500.43 88888.00 2008-04-23 09:37:22.907 114 18237.47 139.28 52500.39 88888.00 2008-04-23 09:37:23.407 114 18237.54 139.23 52500.46 88888.00 2008-04-23 09:37:23.907 114 18237.62 139.12 52500.38 88888.00 2008-04-23 09:37:24.407 114 18237.54 139.04 52500.11 88888.00 2008-04-23 09:37:24.907 114 18237.58 139.00 52500.03 88888.00 2008-04-23 09:37:25.407 114 18237.65 139.01 52500.05 88888.00 2008-04-23 09:37:25.907 114 18237.62 138.98 52500.13 88888.00 2008-04-23 09:37:26.407 114 18237.67 138.96 52500.28 88888.00 2008-04-23 09:37:26.907 114 18237.66 138.85 52500.20 88888.00 2008-04-23 09:37:27.407 114 18237.69 138.72 52500.04 88888.00 2008-04-23 09:37:27.907 114 18237.67 138.68 52499.99 88888.00 2008-04-23 09:37:28.407 114 18237.70 138.63 52499.91 88888.00 2008-04-23 09:37:28.907 114 18237.76 138.57 52499.77 88888.00 2008-04-23 09:37:29.407 114 18237.88 138.54 52499.83 88888.00 2008-04-23 09:37:29.907 114 18237.89 138.49 52499.85 88888.00 2008-04-23 09:37:30.407 114 18237.86 138.59 52499.96 88888.00 2008-04-23 09:37:30.907 114 18237.98 138.63 52499.96 88888.00 2008-04-23 09:37:31.407 114 18238.08 138.56 52499.92 88888.00 2008-04-23 09:37:31.907 114 18238.08 138.57 52499.99 88888.00 2008-04-23 09:37:32.407 114 18237.98 138.57 52499.91 88888.00 2008-04-23 09:37:32.907 114 18237.92 138.67 52499.79 88888.00 2008-04-23 09:37:33.407 114 18237.87 138.66 52499.77 88888.00 2008-04-23 09:37:33.907 114 18237.79 138.66 52499.65 88888.00 2008-04-23 09:37:34.407 114 18237.82 138.61 52499.60 88888.00 2008-04-23 09:37:34.907 114 18237.89 138.55 52499.58 88888.00 2008-04-23 09:37:35.407 114 18237.89 138.59 52499.66 88888.00 2008-04-23 09:37:35.907 114 18237.67 138.61 52499.79 88888.00 2008-04-23 09:37:36.407 114 18237.68 138.66 52499.87 88888.00 2008-04-23 09:37:36.907 114 18237.71 138.70 52499.85 88888.00 2008-04-23 09:37:37.407 114 18237.79 138.80 52499.86 88888.00 2008-04-23 09:37:37.907 114 18237.77 138.88 52499.91 88888.00 2008-04-23 09:37:38.407 114 18237.88 139.01 52499.91 88888.00 2008-04-23 09:37:38.907 114 18237.90 139.11 52500.03 88888.00 2008-04-23 09:37:39.407 114 18237.79 139.14 52500.00 88888.00 2008-04-23 09:37:39.907 114 18237.68 139.15 52500.09 88888.00 2008-04-23 09:37:40.407 114 18237.55 139.15 52500.04 88888.00 2008-04-23 09:37:40.907 114 18237.54 139.15 52499.99 88888.00 2008-04-23 09:37:41.407 114 18237.47 139.17 52499.98 88888.00 2008-04-23 09:37:41.907 114 18237.32 139.24 52499.97 88888.00 2008-04-23 09:37:42.407 114 18237.40 139.32 52499.90 88888.00 2008-04-23 09:37:42.907 114 18237.32 139.36 52499.86 88888.00 2008-04-23 09:37:43.407 114 18237.45 139.38 52499.85 88888.00 2008-04-23 09:37:43.907 114 18237.52 139.46 52500.03 88888.00 2008-04-23 09:37:44.407 114 18237.49 139.57 52499.99 88888.00 2008-04-23 09:37:44.907 114 18237.47 139.69 52499.96 88888.00 2008-04-23 09:37:45.407 114 18237.58 139.70 52500.00 88888.00 2008-04-23 09:37:45.907 114 18237.60 139.65 52500.02 88888.00 2008-04-23 09:37:46.407 114 18237.63 139.74 52499.93 88888.00 2008-04-23 09:37:46.907 114 18237.36 139.82 52499.89 88888.00 2008-04-23 09:37:47.407 114 18237.67 139.84 52500.00 88888.00 2008-04-23 09:37:47.907 114 18237.74 139.79 52499.92 88888.00 2008-04-23 09:37:48.407 114 18237.70 139.69 52499.78 88888.00 2008-04-23 09:37:48.907 114 18237.76 139.64 52499.70 88888.00 2008-04-23 09:37:49.407 114 18237.84 139.64 52499.60 88888.00 2008-04-23 09:37:49.907 114 18237.76 139.62 52499.59 88888.00 2008-04-23 09:37:50.407 114 18237.91 139.55 52499.59 88888.00 2008-04-23 09:37:50.907 114 18238.02 139.50 52499.73 88888.00 2008-04-23 09:37:51.407 114 18238.05 139.50 52499.75 88888.00 2008-04-23 09:37:51.907 114 18238.20 139.37 52499.66 88888.00 2008-04-23 09:37:52.407 114 18238.39 139.37 52499.73 88888.00 2008-04-23 09:37:52.907 114 18238.51 139.37 52499.78 88888.00 2008-04-23 09:37:53.407 114 18238.61 139.28 52499.69 88888.00 2008-04-23 09:37:53.907 114 18238.68 139.20 52499.65 88888.00 2008-04-23 09:37:54.407 114 18238.77 139.17 52499.64 88888.00 2008-04-23 09:37:54.907 114 18238.83 139.15 52499.73 88888.00 2008-04-23 09:37:55.407 114 18238.89 139.13 52499.79 88888.00 2008-04-23 09:37:55.907 114 18239.06 139.09 52499.75 88888.00 2008-04-23 09:37:56.407 114 18239.15 139.11 52499.67 88888.00 2008-04-23 09:37:56.907 114 18239.25 139.01 52499.69 88888.00 2008-04-23 09:37:57.407 114 18239.36 139.02 52499.70 88888.00 2008-04-23 09:37:57.907 114 18239.42 139.01 52499.64 88888.00 2008-04-23 09:37:58.407 114 18239.28 139.09 52499.55 88888.00 2008-04-23 09:37:58.907 114 18239.23 139.07 52499.58 88888.00 2008-04-23 09:37:59.407 114 18239.29 139.05 52499.55 88888.00 2008-04-23 09:37:59.907 114 18239.34 139.01 52499.54 88888.00 2008-04-23 09:38:00.407 114 18239.29 138.90 52499.63 88888.00 2008-04-23 09:38:00.907 114 18239.25 138.90 52499.69 88888.00 2008-04-23 09:38:01.407 114 18239.15 138.94 52499.50 88888.00 2008-04-23 09:38:01.907 114 18239.09 138.90 52499.56 88888.00 2008-04-23 09:38:02.407 114 18239.15 138.81 52499.52 88888.00 2008-04-23 09:38:02.907 114 18239.17 138.72 52499.52 88888.00 2008-04-23 09:38:03.407 114 18239.20 138.66 52499.54 88888.00 2008-04-23 09:38:03.907 114 18239.23 138.65 52499.42 88888.00 2008-04-23 09:38:04.407 114 18239.40 138.66 52499.52 88888.00 2008-04-23 09:38:04.907 114 18239.51 138.72 52499.70 88888.00 2008-04-23 09:38:05.407 114 18239.52 138.85 52499.70 88888.00 2008-04-23 09:38:05.907 114 18239.44 138.84 52499.62 88888.00 2008-04-23 09:38:06.407 114 18239.39 138.85 52499.54 88888.00 2008-04-23 09:38:06.907 114 18239.39 138.84 52499.62 88888.00 2008-04-23 09:38:07.407 114 18239.34 138.79 52499.73 88888.00 2008-04-23 09:38:07.907 114 18239.19 138.85 52499.70 88888.00 2008-04-23 09:38:08.407 114 18239.27 138.95 52499.75 88888.00 2008-04-23 09:38:08.907 114 18239.26 139.09 52499.58 88888.00 2008-04-23 09:38:09.407 114 18239.26 139.07 52499.73 88888.00 2008-04-23 09:38:09.907 114 18239.30 138.98 52499.90 88888.00 2008-04-23 09:38:10.407 114 18239.19 138.95 52499.94 88888.00 2008-04-23 09:38:10.907 114 18239.09 138.98 52500.02 88888.00 2008-04-23 09:38:11.407 114 18239.22 139.03 52500.00 88888.00 2008-04-23 09:38:11.907 114 18239.22 139.02 52500.04 88888.00 2008-04-23 09:38:12.407 114 18239.16 139.05 52500.02 88888.00 2008-04-23 09:38:12.907 114 18239.14 139.01 52500.12 88888.00 2008-04-23 09:38:13.407 114 18239.14 139.04 52500.20 88888.00 2008-04-23 09:38:13.907 114 18239.19 139.14 52500.21 88888.00 2008-04-23 09:38:14.407 114 18239.15 139.21 52500.27 88888.00 2008-04-23 09:38:14.907 114 18239.06 139.16 52500.24 88888.00 2008-04-23 09:38:15.407 114 18239.18 139.11 52500.05 88888.00 2008-04-23 09:38:15.907 114 18239.18 139.06 52500.02 88888.00 2008-04-23 09:38:16.407 114 18239.27 139.02 52500.21 88888.00 2008-04-23 09:38:16.907 114 18239.34 139.07 52500.33 88888.00 2008-04-23 09:38:17.407 114 18239.50 139.07 52500.26 88888.00 2008-04-23 09:38:17.907 114 18239.57 139.09 52500.31 88888.00 2008-04-23 09:38:18.407 114 18239.61 139.09 52500.36 88888.00 2008-04-23 09:38:18.907 114 18239.68 139.08 52500.40 88888.00 2008-04-23 09:38:19.407 114 18239.75 139.11 52500.50 88888.00 2008-04-23 09:38:19.907 114 18239.81 139.19 52500.44 88888.00 2008-04-23 09:38:20.407 114 18239.82 139.20 52500.41 88888.00 2008-04-23 09:38:20.907 114 18239.96 139.18 52500.46 88888.00 2008-04-23 09:38:21.407 114 18239.95 139.19 52500.56 88888.00 2008-04-23 09:38:21.907 114 18239.95 139.22 52500.64 88888.00 2008-04-23 09:38:22.407 114 18240.16 139.21 52500.85 88888.00 2008-04-23 09:38:22.907 114 18240.17 139.32 52501.01 88888.00 2008-04-23 09:38:23.407 114 18240.18 139.41 52500.97 88888.00 2008-04-23 09:38:23.907 114 18240.23 139.49 52500.86 88888.00 2008-04-23 09:38:24.407 114 18240.28 139.47 52500.95 88888.00 2008-04-23 09:38:24.907 114 18240.13 139.40 52501.01 88888.00 2008-04-23 09:38:25.407 114 18240.23 139.57 52500.98 88888.00 2008-04-23 09:38:25.907 114 18240.19 139.66 52500.98 88888.00 2008-04-23 09:38:26.407 114 18240.18 139.78 52500.98 88888.00 2008-04-23 09:38:26.907 114 18240.37 139.83 52501.05 88888.00 2008-04-23 09:38:27.407 114 18240.62 139.77 52501.08 88888.00 2008-04-23 09:38:27.907 114 18240.71 139.47 52501.14 88888.00 2008-04-23 09:38:28.407 114 18240.75 139.33 52501.18 88888.00 2008-04-23 09:38:28.907 114 18240.91 139.49 52501.11 88888.00 2008-04-23 09:38:29.407 114 18240.84 139.59 52501.18 88888.00 2008-04-23 09:38:29.907 114 18240.95 139.49 52501.16 88888.00 2008-04-23 09:38:30.407 114 18241.07 139.42 52501.09 88888.00 2008-04-23 09:38:30.907 114 18241.11 139.39 52501.15 88888.00 2008-04-23 09:38:31.407 114 18241.09 139.29 52501.19 88888.00 2008-04-23 09:38:31.907 114 18240.98 139.19 52501.03 88888.00 2008-04-23 09:38:32.407 114 18240.80 139.16 52501.01 88888.00 2008-04-23 09:38:32.907 114 18240.82 139.14 52500.97 88888.00 2008-04-23 09:38:33.407 114 18240.93 139.11 52500.98 88888.00 2008-04-23 09:38:33.907 114 18240.93 139.08 52501.04 88888.00 2008-04-23 09:38:34.407 114 18240.95 139.15 52501.06 88888.00 2008-04-23 09:38:34.907 114 18240.96 139.11 52501.17 88888.00 2008-04-23 09:38:35.407 114 18240.90 139.21 52501.14 88888.00 2008-04-23 09:38:35.907 114 18240.95 139.19 52501.19 88888.00 2008-04-23 09:38:36.407 114 18240.86 139.14 52501.31 88888.00 2008-04-23 09:38:36.907 114 18240.68 139.26 52501.32 88888.00 2008-04-23 09:38:37.407 114 18240.58 139.29 52501.19 88888.00 2008-04-23 09:38:37.907 114 18240.48 139.23 52501.32 88888.00 2008-04-23 09:38:38.407 114 18240.58 139.16 52501.29 88888.00 2008-04-23 09:38:38.907 114 18240.58 139.09 52501.28 88888.00 2008-04-23 09:38:39.407 114 18240.59 139.03 52501.18 88888.00 2008-04-23 09:38:39.907 114 18240.60 138.99 52501.17 88888.00 2008-04-23 09:38:40.407 114 18240.55 138.96 52501.21 88888.00 2008-04-23 09:38:40.907 114 18240.64 138.90 52501.28 88888.00 2008-04-23 09:38:41.407 114 18240.73 138.79 52501.25 88888.00 2008-04-23 09:38:41.907 114 18240.71 138.71 52501.27 88888.00 2008-04-23 09:38:42.407 114 18240.90 138.74 52501.21 88888.00 2008-04-23 09:38:42.907 114 18241.01 138.72 52501.26 88888.00 2008-04-23 09:38:43.407 114 18241.17 138.66 52501.31 88888.00 2008-04-23 09:38:43.907 114 18241.25 138.64 52501.37 88888.00 2008-04-23 09:38:44.407 114 18241.39 138.66 52501.50 88888.00 2008-04-23 09:38:44.907 114 18241.46 138.71 52501.49 88888.00 2008-04-23 09:38:45.407 114 18241.60 138.62 52501.48 88888.00 2008-04-23 09:38:45.907 114 18241.71 138.54 52501.50 88888.00 2008-04-23 09:38:46.407 114 18241.87 138.50 52501.63 88888.00 2008-04-23 09:38:46.907 114 18241.98 138.54 52501.60 88888.00 2008-04-23 09:38:47.407 114 18242.01 138.51 52501.68 88888.00 2008-04-23 09:38:47.907 114 18241.90 138.49 52501.67 88888.00 2008-04-23 09:38:48.407 114 18241.81 138.50 52501.67 88888.00 2008-04-23 09:38:48.907 114 18241.74 138.54 52501.67 88888.00 2008-04-23 09:38:49.407 114 18241.82 138.57 52501.71 88888.00 2008-04-23 09:38:49.907 114 18241.80 138.58 52501.73 88888.00 2008-04-23 09:38:50.407 114 18241.83 138.56 52501.79 88888.00 2008-04-23 09:38:50.907 114 18241.76 138.52 52501.91 88888.00 2008-04-23 09:38:51.407 114 18241.76 138.42 52501.97 88888.00 2008-04-23 09:38:51.907 114 18241.70 138.43 52501.94 88888.00 2008-04-23 09:38:52.407 114 18241.67 138.53 52502.09 88888.00 2008-04-23 09:38:52.907 114 18241.81 138.57 52501.99 88888.00 2008-04-23 09:38:53.407 114 18241.68 138.69 52501.96 88888.00 2008-04-23 09:38:53.907 114 18241.68 138.67 52501.96 88888.00 2008-04-23 09:38:54.407 114 18241.71 138.64 52502.09 88888.00 2008-04-23 09:38:54.907 114 18241.65 138.66 52502.20 88888.00 2008-04-23 09:38:55.407 114 18241.72 138.66 52502.17 88888.00 2008-04-23 09:38:55.907 114 18241.55 138.68 52502.19 88888.00 2008-04-23 09:38:56.407 114 18241.66 138.71 52502.34 88888.00 2008-04-23 09:38:56.907 114 18241.67 138.71 52502.38 88888.00 2008-04-23 09:38:57.407 114 18241.69 138.71 52502.49 88888.00 2008-04-23 09:38:57.907 114 18241.60 138.74 52502.53 88888.00 2008-04-23 09:38:58.407 114 18241.55 138.74 52502.47 88888.00 2008-04-23 09:38:58.907 114 18241.54 138.72 52502.43 88888.00 2008-04-23 09:38:59.407 114 18241.44 138.76 52502.57 88888.00 2008-04-23 09:38:59.907 114 18241.47 138.75 52502.61 88888.00 2008-04-23 09:39:00.407 114 18241.54 138.75 52502.67 88888.00 2008-04-23 09:39:00.907 114 18241.69 138.84 52502.70 88888.00 2008-04-23 09:39:01.407 114 18241.56 138.82 52502.80 88888.00 2008-04-23 09:39:01.907 114 18241.46 138.77 52502.83 88888.00 2008-04-23 09:39:02.407 114 18241.43 138.83 52502.90 88888.00 2008-04-23 09:39:02.907 114 18241.33 138.87 52502.95 88888.00 2008-04-23 09:39:03.407 114 18241.39 138.83 52502.92 88888.00 2008-04-23 09:39:03.907 114 18241.44 138.88 52502.88 88888.00 2008-04-23 09:39:04.407 114 18241.43 138.90 52502.87 88888.00 2008-04-23 09:39:04.907 114 18241.50 138.76 52503.00 88888.00 2008-04-23 09:39:05.407 114 18241.51 138.78 52502.98 88888.00 2008-04-23 09:39:05.907 114 18241.58 138.96 52502.99 88888.00 2008-04-23 09:39:06.407 114 18241.67 139.05 52502.93 88888.00 2008-04-23 09:39:06.907 114 18241.53 139.09 52502.96 88888.00 2008-04-23 09:39:07.407 114 18241.56 139.13 52502.85 88888.00 2008-04-23 09:39:07.907 114 18241.66 139.10 52502.91 88888.00 2008-04-23 09:39:08.407 114 18241.82 139.05 52502.85 88888.00 2008-04-23 09:39:08.907 114 18241.88 139.06 52502.87 88888.00 2008-04-23 09:39:09.407 114 18241.77 139.05 52502.83 88888.00 2008-04-23 09:39:09.907 114 18241.76 139.01 52502.85 88888.00 2008-04-23 09:39:10.407 114 18241.91 139.00 52502.91 88888.00 2008-04-23 09:39:10.907 114 18242.09 138.95 52502.94 88888.00 2008-04-23 09:39:11.407 114 18242.09 139.00 52502.98 88888.00 2008-04-23 09:39:11.907 114 18242.09 139.06 52502.94 88888.00 2008-04-23 09:39:12.407 114 18242.26 138.99 52502.94 88888.00 2008-04-23 09:39:12.907 114 18242.45 138.99 52503.01 88888.00 2008-04-23 09:39:13.407 114 18242.43 138.98 52503.14 88888.00 2008-04-23 09:39:13.907 114 18242.58 139.05 52503.29 88888.00 2008-04-23 09:39:14.407 114 18242.72 139.13 52503.48 88888.00 2008-04-23 09:39:14.907 114 18242.81 139.07 52503.52 88888.00 2008-04-23 09:39:15.407 114 18242.88 139.12 52503.49 88888.00 2008-04-23 09:39:15.907 114 18242.88 139.19 52503.42 88888.00 2008-04-23 09:39:16.407 114 18242.84 139.19 52503.46 88888.00 2008-04-23 09:39:16.907 114 18242.84 139.22 52503.49 88888.00 2008-04-23 09:39:17.407 114 18242.91 139.20 52503.50 88888.00 2008-04-23 09:39:17.907 114 18243.03 139.20 52503.56 88888.00 2008-04-23 09:39:18.407 114 18243.06 139.21 52503.49 88888.00 2008-04-23 09:39:18.907 114 18243.21 139.20 52503.52 88888.00 2008-04-23 09:39:19.407 114 18243.29 139.24 52503.63 88888.00 2008-04-23 09:39:19.907 114 18243.32 139.24 52503.73 88888.00 2008-04-23 09:39:20.407 114 18243.27 139.26 52503.83 88888.00 2008-04-23 09:39:20.907 114 18243.20 139.24 52503.72 88888.00 2008-04-23 09:39:21.407 114 18243.10 139.30 52503.69 88888.00 2008-04-23 09:39:21.907 114 18243.11 139.31 52503.72 88888.00 2008-04-23 09:39:22.407 114 18243.07 139.38 52503.85 88888.00 2008-04-23 09:39:22.907 114 18243.09 139.38 52503.93 88888.00 2008-04-23 09:39:23.407 114 18242.97 139.32 52504.03 88888.00 2008-04-23 09:39:23.907 114 18242.95 139.26 52504.15 88888.00 2008-04-23 09:39:24.407 114 18242.97 139.22 52504.20 88888.00 2008-04-23 09:39:24.907 114 18242.89 139.13 52504.11 88888.00 2008-04-23 09:39:25.407 114 18242.97 139.04 52504.10 88888.00 2008-04-23 09:39:25.907 114 18242.99 139.08 52504.00 88888.00 2008-04-23 09:39:26.407 114 18242.99 139.10 52504.04 88888.00 2008-04-23 09:39:26.907 114 18243.00 139.07 52504.09 88888.00 2008-04-23 09:39:27.407 114 18242.98 139.15 52504.07 88888.00 2008-04-23 09:39:27.907 114 18242.90 139.21 52504.08 88888.00 2008-04-23 09:39:28.407 114 18243.07 139.23 52504.26 88888.00 2008-04-23 09:39:28.907 114 18243.22 139.23 52504.38 88888.00 2008-04-23 09:39:29.407 114 18243.10 139.24 52504.34 88888.00 2008-04-23 09:39:29.907 114 18243.10 139.18 52504.37 88888.00 2008-04-23 09:39:30.407 114 18243.23 139.13 52504.38 88888.00 2008-04-23 09:39:30.907 114 18243.39 139.18 52504.34 88888.00 2008-04-23 09:39:31.407 114 18243.42 139.11 52504.31 88888.00 2008-04-23 09:39:31.907 114 18243.46 139.17 52504.30 88888.00 2008-04-23 09:39:32.407 114 18243.64 139.30 52504.30 88888.00 2008-04-23 09:39:32.907 114 18243.53 139.38 52504.47 88888.00 2008-04-23 09:39:33.407 114 18243.70 139.43 52504.46 88888.00 2008-04-23 09:39:33.907 114 18243.68 139.40 52504.52 88888.00 2008-04-23 09:39:34.407 114 18243.71 139.37 52504.52 88888.00 2008-04-23 09:39:34.907 114 18243.65 139.50 52504.43 88888.00 2008-04-23 09:39:35.407 114 18243.64 139.56 52504.46 88888.00 2008-04-23 09:39:35.907 114 18243.81 139.62 52504.54 88888.00 2008-04-23 09:39:36.407 114 18243.85 139.66 52504.62 88888.00 2008-04-23 09:39:36.907 114 18243.67 139.57 52504.65 88888.00 2008-04-23 09:39:37.407 114 18243.57 139.62 52504.75 88888.00 2008-04-23 09:39:37.907 114 18243.57 139.65 52504.77 88888.00 2008-04-23 09:39:38.407 114 18243.59 139.59 52504.68 88888.00 2008-04-23 09:39:38.907 114 18243.55 139.55 52504.70 88888.00 2008-04-23 09:39:39.407 114 18243.63 139.55 52504.75 88888.00 2008-04-23 09:39:39.907 114 18243.56 139.48 52504.75 88888.00 2008-04-23 09:39:40.404 114 18243.42 139.49 52504.73 88888.00 2008-04-23 09:39:40.904 114 18243.29 139.43 52504.65 88888.00 2008-04-23 09:39:41.404 114 18243.33 139.35 52504.65 88888.00 2008-04-23 09:39:41.904 114 18243.24 139.25 52504.62 88888.00 2008-04-23 09:39:42.404 114 18243.12 139.19 52504.72 88888.00 2008-04-23 09:39:42.904 114 18243.20 139.12 52504.63 88888.00 2008-04-23 09:39:43.404 114 18243.31 139.03 52504.64 88888.00 2008-04-23 09:39:43.904 114 18243.32 138.96 52504.66 88888.00 2008-04-23 09:39:44.404 114 18243.35 138.84 52504.54 88888.00 2008-04-23 09:39:44.904 114 18243.40 138.69 52504.54 88888.00 2008-04-23 09:39:45.404 114 18243.40 138.67 52504.65 88888.00 2008-04-23 09:39:45.904 114 18243.38 138.50 52504.80 88888.00 2008-04-23 09:39:46.404 114 18243.56 138.35 52504.85 88888.00 2008-04-23 09:39:46.904 114 18243.62 138.36 52504.80 88888.00 2008-04-23 09:39:47.404 114 18243.72 138.50 52504.95 88888.00 2008-04-23 09:39:47.904 114 18243.83 138.53 52504.93 88888.00 2008-04-23 09:39:48.404 114 18243.72 138.52 52504.74 88888.00 2008-04-23 09:39:48.904 114 18243.86 138.50 52504.65 88888.00 2008-04-23 09:39:49.404 114 18243.71 138.41 52504.79 88888.00 2008-04-23 09:39:49.904 114 18243.71 138.39 52505.00 88888.00 2008-04-23 09:39:50.404 114 18243.72 138.42 52504.97 88888.00 2008-04-23 09:39:50.904 114 18243.50 138.48 52505.01 88888.00 2008-04-23 09:39:51.404 114 18243.31 138.54 52505.04 88888.00 2008-04-23 09:39:51.904 114 18243.31 138.62 52505.02 88888.00 2008-04-23 09:39:52.404 114 18243.27 138.66 52505.08 88888.00 2008-04-23 09:39:52.904 114 18243.14 138.76 52505.09 88888.00 2008-04-23 09:39:53.404 114 18243.01 138.90 52505.12 88888.00 2008-04-23 09:39:53.904 114 18242.95 138.91 52505.31 88888.00 2008-04-23 09:39:54.404 114 18242.95 138.95 52505.46 88888.00 2008-04-23 09:39:54.904 114 18242.80 138.91 52505.32 88888.00 2008-04-23 09:39:55.404 114 18242.76 138.88 52505.21 88888.00 2008-04-23 09:39:55.904 114 18242.77 139.00 52505.31 88888.00 2008-04-23 09:39:56.404 114 18242.81 139.13 52505.54 88888.00 2008-04-23 09:39:56.904 114 18242.78 139.21 52505.68 88888.00 2008-04-23 09:39:57.404 114 18242.74 139.22 52505.74 88888.00 2008-04-23 09:39:57.904 114 18242.79 139.20 52505.68 88888.00 2008-04-23 09:39:58.404 114 18242.77 139.19 52505.59 88888.00 2008-04-23 09:39:58.904 114 18242.83 139.16 52505.77 88888.00 2008-04-23 09:39:59.404 114 18242.80 139.07 52505.82 88888.00 2008-04-23 09:39:59.904 114 18243.05 139.17 52505.65 88888.00 2008-04-23 09:40:00.404 114 18243.14 139.20 52505.34 88888.00 2008-04-23 09:40:00.904 114 18243.22 139.10 52505.57 88888.00 2008-04-23 09:40:01.404 114 18243.27 139.07 52505.66 88888.00 2008-04-23 09:40:01.904 114 18243.30 139.06 52505.69 88888.00 2008-04-23 09:40:02.404 114 18243.53 139.05 52505.82 88888.00 2008-04-23 09:40:02.904 114 18243.55 139.05 52505.81 88888.00 2008-04-23 09:40:03.404 114 18243.59 139.00 52505.79 88888.00 2008-04-23 09:40:03.904 114 18243.74 139.02 52505.75 88888.00 2008-04-23 09:40:04.404 114 18243.96 139.01 52505.74 88888.00 2008-04-23 09:40:04.904 114 18243.96 138.96 52505.79 88888.00 2008-04-23 09:40:05.404 114 18243.97 138.95 52505.78 88888.00 2008-04-23 09:40:05.904 114 18243.99 138.98 52505.82 88888.00 2008-04-23 09:40:06.404 114 18244.11 138.99 52505.90 88888.00 2008-04-23 09:40:06.904 114 18244.28 138.98 52505.97 88888.00 2008-04-23 09:40:07.404 114 18244.38 138.90 52505.89 88888.00 2008-04-23 09:40:07.904 114 18244.48 138.89 52505.90 88888.00 2008-04-23 09:40:08.404 114 18244.47 138.70 52505.98 88888.00 2008-04-23 09:40:08.904 114 18244.48 138.59 52506.03 88888.00 2008-04-23 09:40:09.404 114 18244.49 138.62 52506.03 88888.00 2008-04-23 09:40:09.904 114 18244.62 138.63 52505.98 88888.00 2008-04-23 09:40:10.404 114 18244.68 138.56 52505.95 88888.00 2008-04-23 09:40:10.904 114 18244.64 138.57 52506.00 88888.00 2008-04-23 09:40:11.404 114 18244.53 138.57 52506.08 88888.00 2008-04-23 09:40:11.904 114 18244.54 138.55 52506.29 88888.00 2008-04-23 09:40:12.404 114 18244.58 138.57 52506.33 88888.00 2008-04-23 09:40:12.904 114 18244.61 138.63 52506.43 88888.00 2008-04-23 09:40:13.404 114 18244.69 138.56 52506.44 88888.00 2008-04-23 09:40:13.904 114 18244.68 138.53 52506.33 88888.00 2008-04-23 09:40:14.404 114 18244.61 138.53 52506.41 88888.00 2008-04-23 09:40:14.904 114 18244.80 138.55 52506.40 88888.00 2008-04-23 09:40:15.404 114 18244.97 138.66 52506.39 88888.00 2008-04-23 09:40:15.904 114 18245.04 138.83 52506.51 88888.00 2008-04-23 09:40:16.404 114 18244.93 138.87 52506.60 88888.00 2008-04-23 09:40:16.904 114 18245.04 138.83 52506.77 88888.00 2008-04-23 09:40:17.404 114 18245.14 138.79 52506.90 88888.00 2008-04-23 09:40:17.904 114 18245.08 138.70 52506.85 88888.00 2008-04-23 09:40:18.404 114 18245.00 138.76 52506.78 88888.00 2008-04-23 09:40:18.904 114 18245.11 138.87 52506.85 88888.00 2008-04-23 09:40:19.404 114 18245.17 138.96 52506.73 88888.00 2008-04-23 09:40:19.904 114 18245.09 139.00 52506.73 88888.00 2008-04-23 09:40:20.404 114 18245.15 139.03 52506.78 88888.00 2008-04-23 09:40:20.904 114 18245.16 139.03 52506.74 88888.00 2008-04-23 09:40:21.404 114 18245.14 138.96 52506.76 88888.00 2008-04-23 09:40:21.904 114 18245.15 138.91 52506.88 88888.00 2008-04-23 09:40:22.404 114 18245.17 138.90 52506.97 88888.00 2008-04-23 09:40:22.904 114 18245.07 138.91 52507.05 88888.00 2008-04-23 09:40:23.404 114 18244.98 138.97 52507.05 88888.00 2008-04-23 09:40:23.904 114 18244.98 138.90 52506.85 88888.00 2008-04-23 09:40:24.404 114 18245.26 138.85 52506.79 88888.00 2008-04-23 09:40:24.904 114 18245.37 138.89 52506.76 88888.00 2008-04-23 09:40:25.404 114 18245.36 139.04 52506.83 88888.00 2008-04-23 09:40:25.904 114 18245.52 139.02 52506.88 88888.00 2008-04-23 09:40:26.404 114 18245.81 138.99 52506.96 88888.00 2008-04-23 09:40:26.904 114 18245.88 138.88 52507.06 88888.00 2008-04-23 09:40:27.404 114 18245.98 138.81 52506.96 88888.00 2008-04-23 09:40:27.904 114 18246.09 138.76 52506.86 88888.00 2008-04-23 09:40:28.404 114 18246.15 138.68 52506.77 88888.00 2008-04-23 09:40:28.904 114 18246.24 138.70 52506.86 88888.00 2008-04-23 09:40:29.404 114 18246.28 138.81 52506.94 88888.00 2008-04-23 09:40:29.904 114 18246.33 138.84 52507.07 88888.00 2008-04-23 09:40:30.404 114 18246.36 138.88 52506.98 88888.00 2008-04-23 09:40:30.904 114 18246.33 138.84 52506.73 88888.00 2008-04-23 09:40:31.404 114 18246.23 138.81 52506.85 88888.00 2008-04-23 09:40:31.904 114 18246.32 138.71 52506.86 88888.00 2008-04-23 09:40:32.404 114 18246.37 138.65 52506.94 88888.00 2008-04-23 09:40:32.904 114 18246.48 138.86 52507.09 88888.00 2008-04-23 09:40:33.404 114 18246.53 139.02 52507.08 88888.00 2008-04-23 09:40:33.904 114 18246.57 139.09 52507.10 88888.00 2008-04-23 09:40:34.404 114 18246.52 138.98 52507.05 88888.00 2008-04-23 09:40:34.904 114 18246.46 138.95 52507.04 88888.00 2008-04-23 09:40:35.404 114 18246.67 139.04 52507.11 88888.00 2008-04-23 09:40:35.904 114 18246.88 139.09 52507.04 88888.00 2008-04-23 09:40:36.404 114 18246.90 138.99 52507.05 88888.00 2008-04-23 09:40:36.904 114 18246.88 138.89 52507.01 88888.00 2008-04-23 09:40:37.404 114 18247.01 138.94 52507.07 88888.00 2008-04-23 09:40:37.904 114 18247.15 138.99 52507.08 88888.00 2008-04-23 09:40:38.404 114 18247.28 139.01 52507.04 88888.00 2008-04-23 09:40:38.904 114 18247.42 138.94 52507.29 88888.00 2008-04-23 09:40:39.404 114 18247.39 138.86 52507.31 88888.00 2008-04-23 09:40:39.904 114 18247.37 138.73 52507.16 88888.00 2008-04-23 09:40:40.404 114 18247.44 138.74 52507.08 88888.00 2008-04-23 09:40:40.904 114 18247.31 138.73 52507.12 88888.00 2008-04-23 09:40:41.404 114 18247.17 138.66 52507.10 88888.00 2008-04-23 09:40:41.904 114 18247.23 138.68 52507.10 88888.00 2008-04-23 09:40:42.404 114 18247.25 138.78 52507.16 88888.00 2008-04-23 09:40:42.904 114 18247.13 138.76 52507.25 88888.00 2008-04-23 09:40:43.404 114 18247.30 138.63 52507.35 88888.00 2008-04-23 09:40:43.904 114 18247.42 138.58 52507.34 88888.00 2008-04-23 09:40:44.404 114 18247.55 138.50 52507.33 88888.00 2008-04-23 09:40:44.904 114 18247.58 138.63 52507.18 88888.00 2008-04-23 09:40:45.404 114 18247.75 138.82 52507.25 88888.00 2008-04-23 09:40:45.904 114 18247.82 138.77 52507.29 88888.00 2008-04-23 09:40:46.404 114 18247.88 138.72 52507.17 88888.00 2008-04-23 09:40:46.904 114 18248.04 138.78 52507.00 88888.00 2008-04-23 09:40:47.404 114 18248.16 138.76 52507.04 88888.00 2008-04-23 09:40:47.904 114 18248.07 138.71 52507.09 88888.00 2008-04-23 09:40:48.404 114 18247.90 138.68 52507.11 88888.00 2008-04-23 09:40:48.904 114 18247.84 138.59 52507.22 88888.00 2008-04-23 09:40:49.404 114 18247.87 138.51 52507.21 88888.00 2008-04-23 09:40:49.904 114 18247.93 138.52 52507.16 88888.00 2008-04-23 09:40:50.404 114 18247.99 138.49 52507.31 88888.00 2008-04-23 09:40:50.904 114 18247.98 138.55 52507.28 88888.00 2008-04-23 09:40:51.404 114 18247.94 138.49 52507.20 88888.00 2008-04-23 09:40:51.904 114 18247.85 138.49 52507.25 88888.00 2008-04-23 09:40:52.404 114 18247.74 138.50 52507.49 88888.00 2008-04-23 09:40:52.904 114 18247.80 138.45 52507.44 88888.00 2008-04-23 09:40:53.404 114 18247.80 138.44 52507.45 88888.00 2008-04-23 09:40:53.904 114 18247.76 138.17 52507.53 88888.00 2008-04-23 09:40:54.404 114 18247.75 138.24 52507.56 88888.00 2008-04-23 09:40:54.904 114 18247.78 138.48 52507.68 88888.00 2008-04-23 09:40:55.404 114 18247.91 138.49 52507.68 88888.00 2008-04-23 09:40:55.904 114 18247.85 138.45 52507.74 88888.00 2008-04-23 09:40:56.404 114 18247.80 138.52 52507.78 88888.00 2008-04-23 09:40:56.904 114 18247.73 138.50 52507.78 88888.00 2008-04-23 09:40:57.404 114 18247.77 138.44 52507.65 88888.00 2008-04-23 09:40:57.904 114 18247.73 138.40 52507.65 88888.00 2008-04-23 09:40:58.404 114 18247.84 138.30 52507.63 88888.00 2008-04-23 09:40:58.904 114 18248.00 138.13 52507.71 88888.00 2008-04-23 09:40:59.404 114 18248.01 138.14 52507.65 88888.00 2008-04-23 09:40:59.904 114 18247.99 138.16 52507.64 88888.00 2008-04-23 09:41:00.404 114 18247.95 138.30 52507.70 88888.00 2008-04-23 09:41:00.904 114 18247.97 138.50 52507.78 88888.00 2008-04-23 09:41:01.404 114 18247.94 138.55 52507.86 88888.00 2008-04-23 09:41:01.904 114 18247.97 138.53 52507.86 88888.00 2008-04-23 09:41:02.404 114 18248.05 138.57 52507.86 88888.00 2008-04-23 09:41:02.904 114 18247.97 138.58 52507.81 88888.00 2008-04-23 09:41:03.404 114 18247.86 138.59 52507.94 88888.00 2008-04-23 09:41:03.904 114 18247.75 138.61 52508.07 88888.00 2008-04-23 09:41:04.404 114 18247.70 138.71 52508.16 88888.00 2008-04-23 09:41:04.904 114 18247.82 138.78 52508.12 88888.00 2008-04-23 09:41:05.404 114 18247.73 138.82 52508.12 88888.00 2008-04-23 09:41:05.904 114 18247.52 138.77 52508.13 88888.00 2008-04-23 09:41:06.404 114 18247.29 138.73 52508.18 88888.00 2008-04-23 09:41:06.904 114 18247.15 138.70 52508.11 88888.00 2008-04-23 09:41:07.404 114 18247.00 138.68 52508.12 88888.00 2008-04-23 09:41:07.904 114 18247.01 138.65 52508.21 88888.00 2008-04-23 09:41:08.404 114 18246.98 138.77 52508.24 88888.00 2008-04-23 09:41:08.904 114 18247.00 138.81 52508.28 88888.00 2008-04-23 09:41:09.404 114 18246.98 138.79 52508.13 88888.00 2008-04-23 09:41:09.904 114 18247.01 138.74 52508.11 88888.00 2008-04-23 09:41:10.404 114 18247.10 138.67 52508.22 88888.00 2008-04-23 09:41:10.904 114 18247.10 138.63 52508.26 88888.00 2008-04-23 09:41:11.404 114 18247.12 138.63 52508.26 88888.00 2008-04-23 09:41:11.904 114 18247.24 138.67 52508.15 88888.00 2008-04-23 09:41:12.404 114 18247.32 138.64 52508.11 88888.00 2008-04-23 09:41:12.904 114 18247.32 138.59 52508.06 88888.00 2008-04-23 09:41:13.404 114 18247.40 138.61 52508.13 88888.00 2008-04-23 09:41:13.904 114 18247.52 138.50 52508.05 88888.00 2008-04-23 09:41:14.404 114 18247.72 138.48 52508.02 88888.00 2008-04-23 09:41:14.904 114 18247.80 138.46 52508.23 88888.00 2008-04-23 09:41:15.404 114 18247.89 138.43 52508.26 88888.00 2008-04-23 09:41:15.904 114 18247.97 138.34 52508.25 88888.00 2008-04-23 09:41:16.404 114 18248.17 138.31 52508.26 88888.00 2008-04-23 09:41:16.904 114 18248.37 138.32 52508.16 88888.00 2008-04-23 09:41:17.404 114 18248.41 138.41 52508.14 88888.00 2008-04-23 09:41:17.904 114 18248.48 138.43 52508.15 88888.00 2008-04-23 09:41:18.404 114 18248.60 138.45 52508.22 88888.00 2008-04-23 09:41:18.904 114 18248.77 138.43 52508.18 88888.00 2008-04-23 09:41:19.404 114 18248.87 138.39 52508.20 88888.00 2008-04-23 09:41:19.904 114 18249.04 138.39 52508.24 88888.00 2008-04-23 09:41:20.404 114 18248.93 138.40 52508.34 88888.00 2008-04-23 09:41:20.904 114 18248.92 138.43 52508.22 88888.00 2008-04-23 09:41:21.404 114 18248.87 138.32 52508.09 88888.00 2008-04-23 09:41:21.904 114 18248.71 138.25 52508.09 88888.00 2008-04-23 09:41:22.404 114 18248.69 138.26 52508.28 88888.00 2008-04-23 09:41:22.904 114 18248.63 138.18 52508.36 88888.00 2008-04-23 09:41:23.404 114 18248.42 138.08 52508.28 88888.00 2008-04-23 09:41:23.904 114 18248.24 138.01 52508.18 88888.00 2008-04-23 09:41:24.404 114 18248.09 138.06 52508.15 88888.00 2008-04-23 09:41:24.904 114 18248.13 138.10 52508.17 88888.00 2008-04-23 09:41:25.404 114 18248.23 138.06 52508.14 88888.00 2008-04-23 09:41:25.904 114 18248.26 138.05 52508.06 88888.00 2008-04-23 09:41:26.404 114 18248.37 138.03 52508.17 88888.00 2008-04-23 09:41:26.904 114 18248.42 137.97 52508.22 88888.00 2008-04-23 09:41:27.404 114 18248.48 137.94 52508.11 88888.00 2008-04-23 09:41:27.904 114 18248.60 137.94 52508.13 88888.00 2008-04-23 09:41:28.404 114 18248.65 137.86 52508.10 88888.00 2008-04-23 09:41:28.904 114 18248.62 137.83 52508.00 88888.00 2008-04-23 09:41:29.404 114 18248.74 137.79 52507.99 88888.00 2008-04-23 09:41:29.904 114 18248.83 137.78 52507.94 88888.00 2008-04-23 09:41:30.404 114 18248.72 137.74 52507.94 88888.00 2008-04-23 09:41:30.904 114 18248.64 137.65 52507.97 88888.00 2008-04-23 09:41:31.404 114 18248.72 137.59 52507.87 88888.00 2008-04-23 09:41:31.904 114 18248.76 137.51 52507.90 88888.00 2008-04-23 09:41:32.404 114 18248.89 137.49 52507.95 88888.00 2008-04-23 09:41:32.904 114 18248.99 137.55 52507.94 88888.00 2008-04-23 09:41:33.404 114 18248.97 137.58 52507.77 88888.00 2008-04-23 09:41:33.904 114 18249.13 137.57 52507.69 88888.00 2008-04-23 09:41:34.404 114 18249.14 137.59 52507.81 88888.00 2008-04-23 09:41:34.904 114 18249.06 137.56 52507.81 88888.00 2008-04-23 09:41:35.404 114 18249.15 137.48 52507.86 88888.00 2008-04-23 09:41:35.904 114 18249.16 137.52 52507.81 88888.00 2008-04-23 09:41:36.404 114 18249.25 137.58 52507.74 88888.00 2008-04-23 09:41:36.904 114 18249.29 137.69 52507.72 88888.00 2008-04-23 09:41:37.404 114 18249.18 137.68 52507.87 88888.00 2008-04-23 09:41:37.904 114 18249.19 137.69 52507.85 88888.00 2008-04-23 09:41:38.404 114 18249.11 137.62 52507.95 88888.00 2008-04-23 09:41:38.904 114 18248.95 137.43 52507.98 88888.00 2008-04-23 09:41:39.404 114 18248.83 137.33 52507.89 88888.00 2008-04-23 09:41:39.904 114 18248.73 137.31 52507.69 88888.00 2008-04-23 09:41:40.404 114 18248.69 137.24 52507.76 88888.00 2008-04-23 09:41:40.904 114 18248.83 137.09 52507.78 88888.00 2008-04-23 09:41:41.404 114 18248.93 137.06 52507.78 88888.00 2008-04-23 09:41:41.904 114 18248.86 137.15 52507.70 88888.00 2008-04-23 09:41:42.404 114 18248.86 137.09 52507.70 88888.00 2008-04-23 09:41:42.904 114 18248.78 137.04 52507.72 88888.00 2008-04-23 09:41:43.404 114 18248.81 136.96 52507.70 88888.00 2008-04-23 09:41:43.904 114 18248.89 136.88 52507.67 88888.00 2008-04-23 09:41:44.404 114 18248.93 136.82 52507.76 88888.00 2008-04-23 09:41:44.904 114 18248.94 136.79 52507.70 88888.00 2008-04-23 09:41:45.404 114 18248.95 136.73 52507.60 88888.00 2008-04-23 09:41:45.904 114 18248.86 136.68 52507.58 88888.00 2008-04-23 09:41:46.404 114 18248.85 136.68 52507.48 88888.00 2008-04-23 09:41:46.904 114 18248.80 136.53 52507.52 88888.00 2008-04-23 09:41:47.404 114 18248.75 136.54 52507.48 88888.00 2008-04-23 09:41:47.904 114 18248.76 136.55 52507.34 88888.00 2008-04-23 09:41:48.404 114 18248.59 136.49 52507.34 88888.00 2008-04-23 09:41:48.904 114 18248.66 136.47 52507.35 88888.00 2008-04-23 09:41:49.404 114 18248.65 136.42 52507.24 88888.00 2008-04-23 09:41:49.904 114 18248.54 136.31 52507.14 88888.00 2008-04-23 09:41:50.404 114 18248.59 136.29 52507.14 88888.00 2008-04-23 09:41:50.904 114 18248.53 136.36 52507.20 88888.00 2008-04-23 09:41:51.404 114 18248.43 136.39 52507.28 88888.00 2008-04-23 09:41:51.904 114 18248.35 136.39 52507.43 88888.00 2008-04-23 09:41:52.404 114 18248.31 136.36 52507.48 88888.00 2008-04-23 09:41:52.904 114 18248.17 136.35 52507.42 88888.00 2008-04-23 09:41:53.404 114 18248.01 136.40 52507.32 88888.00 2008-04-23 09:41:53.904 114 18247.90 136.52 52507.32 88888.00 2008-04-23 09:41:54.404 114 18247.79 136.57 52507.25 88888.00 2008-04-23 09:41:54.904 114 18247.79 136.65 52507.20 88888.00 2008-04-23 09:41:55.404 114 18247.79 136.64 52507.20 88888.00 2008-04-23 09:41:55.904 114 18247.72 136.57 52507.07 88888.00 2008-04-23 09:41:56.404 114 18247.72 136.47 52507.02 88888.00 2008-04-23 09:41:56.904 114 18247.72 136.56 52506.99 88888.00 2008-04-23 09:41:57.404 114 18247.76 136.59 52507.00 88888.00 2008-04-23 09:41:57.904 114 18247.78 136.64 52506.94 88888.00 2008-04-23 09:41:58.404 114 18247.83 136.61 52506.94 88888.00 2008-04-23 09:41:58.904 114 18247.74 136.62 52506.87 88888.00 2008-04-23 09:41:59.404 114 18247.83 136.56 52506.82 88888.00 2008-04-23 09:41:59.904 114 18247.70 136.61 52506.82 88888.00 2008-04-23 09:42:00.404 114 18247.68 136.73 52506.82 88888.00 2008-04-23 09:42:00.904 114 18247.59 136.80 52506.85 88888.00 2008-04-23 09:42:01.404 114 18247.55 136.80 52506.83 88888.00 2008-04-23 09:42:01.904 114 18247.57 136.69 52506.72 88888.00 2008-04-23 09:42:02.404 114 18247.63 136.64 52506.73 88888.00 2008-04-23 09:42:02.904 114 18247.61 136.67 52506.76 88888.00 2008-04-23 09:42:03.404 114 18247.56 136.62 52506.66 88888.00 2008-04-23 09:42:03.904 114 18247.52 136.55 52506.64 88888.00 2008-04-23 09:42:04.404 114 18247.51 136.48 52506.54 88888.00 2008-04-23 09:42:04.904 114 18247.56 136.33 52506.48 88888.00 2008-04-23 09:42:05.404 114 18247.74 136.23 52506.43 88888.00 2008-04-23 09:42:05.904 114 18247.79 136.01 52506.39 88888.00 2008-04-23 09:42:06.404 114 18247.72 136.01 52506.44 88888.00 2008-04-23 09:42:06.904 114 18247.57 136.06 52506.53 88888.00 2008-04-23 09:42:07.404 114 18247.51 136.10 52506.53 88888.00 2008-04-23 09:42:07.904 114 18247.56 135.96 52506.49 88888.00 2008-04-23 09:42:08.404 114 18247.51 135.98 52506.42 88888.00 2008-04-23 09:42:08.904 114 18247.42 136.00 52506.33 88888.00 2008-04-23 09:42:09.404 114 18247.47 136.00 52506.29 88888.00 2008-04-23 09:42:09.904 114 18247.44 135.99 52506.13 88888.00 2008-04-23 09:42:10.404 114 18247.54 135.90 52505.94 88888.00 2008-04-23 09:42:10.904 114 18247.50 135.89 52506.00 88888.00 2008-04-23 09:42:11.404 114 18247.53 135.89 52505.89 88888.00 2008-04-23 09:42:11.904 114 18247.52 135.84 52505.89 88888.00 2008-04-23 09:42:12.404 114 18247.59 135.76 52505.85 88888.00 2008-04-23 09:42:12.904 114 18247.66 135.67 52505.82 88888.00 2008-04-23 09:42:13.404 114 18247.50 135.57 52506.01 88888.00 2008-04-23 09:42:13.904 114 18247.42 135.52 52506.05 88888.00 2008-04-23 09:42:14.404 114 18247.41 135.49 52505.90 88888.00 2008-04-23 09:42:14.904 114 18247.41 135.49 52505.81 88888.00 2008-04-23 09:42:15.404 114 18247.50 135.46 52505.89 88888.00 2008-04-23 09:42:15.904 114 18247.62 135.53 52505.97 88888.00 2008-04-23 09:42:16.404 114 18247.58 135.64 52505.95 88888.00 2008-04-23 09:42:16.904 114 18247.58 135.66 52505.84 88888.00 2008-04-23 09:42:17.404 114 18247.69 135.70 52505.79 88888.00 2008-04-23 09:42:17.904 114 18247.83 135.71 52505.78 88888.00 2008-04-23 09:42:18.404 114 18247.77 135.77 52505.85 88888.00 2008-04-23 09:42:18.904 114 18247.84 135.82 52505.84 88888.00 2008-04-23 09:42:19.404 114 18247.79 135.88 52505.91 88888.00 2008-04-23 09:42:19.904 114 18247.75 135.94 52505.80 88888.00 2008-04-23 09:42:20.404 114 18247.77 135.94 52505.80 88888.00 2008-04-23 09:42:20.904 114 18247.77 135.92 52505.77 88888.00 2008-04-23 09:42:21.404 114 18247.89 135.91 52505.68 88888.00 2008-04-23 09:42:21.904 114 18247.88 135.92 52505.70 88888.00 2008-04-23 09:42:22.404 114 18247.67 135.88 52505.63 88888.00 2008-04-23 09:42:22.904 114 18247.58 135.88 52505.68 88888.00 2008-04-23 09:42:23.404 114 18247.72 135.91 52505.78 88888.00 2008-04-23 09:42:23.904 114 18247.84 135.96 52505.79 88888.00 2008-04-23 09:42:24.404 114 18247.97 135.92 52505.88 88888.00 2008-04-23 09:42:24.904 114 18247.96 135.78 52505.73 88888.00 2008-04-23 09:42:25.404 114 18247.94 135.76 52505.66 88888.00 2008-04-23 09:42:25.904 114 18247.86 135.78 52505.70 88888.00 2008-04-23 09:42:26.404 114 18247.83 135.72 52505.72 88888.00 2008-04-23 09:42:26.904 114 18247.89 135.67 52505.61 88888.00 2008-04-23 09:42:27.404 114 18247.84 135.69 52505.40 88888.00 2008-04-23 09:42:27.904 114 18247.88 135.62 52505.46 88888.00 2008-04-23 09:42:28.404 114 18247.87 135.58 52505.59 88888.00 2008-04-23 09:42:28.904 114 18247.83 135.56 52505.57 88888.00 2008-04-23 09:42:29.404 114 18247.93 135.46 52505.59 88888.00 2008-04-23 09:42:29.904 114 18248.08 135.39 52505.65 88888.00 2008-04-23 09:42:30.404 114 18248.27 135.38 52505.55 88888.00 2008-04-23 09:42:30.904 114 18248.33 135.38 52505.34 88888.00 2008-04-23 09:42:31.404 114 18248.42 135.32 52505.15 88888.00 2008-04-23 09:42:31.904 114 18248.35 135.29 52505.11 88888.00 2008-04-23 09:42:32.404 114 18248.23 135.25 52505.15 88888.00 2008-04-23 09:42:32.904 114 18248.34 135.26 52505.14 88888.00 2008-04-23 09:42:33.404 114 18248.44 135.19 52505.10 88888.00 2008-04-23 09:42:33.904 114 18248.54 135.12 52505.12 88888.00 2008-04-23 09:42:34.404 114 18248.45 135.04 52505.20 88888.00 2008-04-23 09:42:34.904 114 18248.44 134.99 52505.23 88888.00 2008-04-23 09:42:35.404 114 18248.38 134.99 52505.27 88888.00 2008-04-23 09:42:35.904 114 18248.26 134.96 52505.24 88888.00 2008-04-23 09:42:36.404 114 18248.22 134.94 52505.15 88888.00 2008-04-23 09:42:36.904 114 18248.16 134.91 52505.12 88888.00 2008-04-23 09:42:37.404 114 18248.05 134.91 52505.09 88888.00 2008-04-23 09:42:37.904 114 18247.98 134.92 52505.09 88888.00 2008-04-23 09:42:38.404 114 18247.86 134.98 52505.22 88888.00 2008-04-23 09:42:38.904 114 18247.80 134.95 52505.35 88888.00 2008-04-23 09:42:39.404 114 18247.80 134.95 52505.20 88888.00 2008-04-23 09:42:39.904 114 18247.70 134.95 52505.20 88888.00 2008-04-23 09:42:40.404 114 18247.61 134.86 52505.32 88888.00 2008-04-23 09:42:40.904 114 18247.61 134.78 52505.22 88888.00 2008-04-23 09:42:41.404 114 18247.59 134.75 52505.13 88888.00 2008-04-23 09:42:41.904 114 18247.61 134.90 52505.15 88888.00 2008-04-23 09:42:42.404 114 18247.37 135.01 52505.11 88888.00 2008-04-23 09:42:42.904 114 18247.12 134.88 52505.14 88888.00 2008-04-23 09:42:43.404 114 18246.93 134.79 52505.16 88888.00 2008-04-23 09:42:43.904 114 18246.85 134.74 52505.24 88888.00 2008-04-23 09:42:44.404 114 18246.71 134.75 52505.28 88888.00 2008-04-23 09:42:44.904 114 18246.57 134.78 52505.15 88888.00 2008-04-23 09:42:45.404 114 18246.34 134.78 52505.14 88888.00 2008-04-23 09:42:45.904 114 18246.15 134.74 52505.02 88888.00 2008-04-23 09:42:46.404 114 18246.03 134.69 52504.99 88888.00 2008-04-23 09:42:46.904 114 18245.99 134.77 52504.89 88888.00 2008-04-23 09:42:47.404 114 18246.02 134.86 52504.85 88888.00 2008-04-23 09:42:47.904 114 18245.93 134.85 52504.91 88888.00 2008-04-23 09:42:48.404 114 18245.82 134.77 52504.75 88888.00 2008-04-23 09:42:48.904 114 18245.77 134.78 52504.64 88888.00 2008-04-23 09:42:49.404 114 18245.88 134.90 52504.58 88888.00 2008-04-23 09:42:49.904 114 18245.99 134.96 52504.63 88888.00 2008-04-23 09:42:50.404 114 18246.02 134.91 52504.52 88888.00 2008-04-23 09:42:50.904 114 18245.99 134.99 52504.41 88888.00 2008-04-23 09:42:51.404 114 18246.04 134.96 52504.32 88888.00 2008-04-23 09:42:51.904 114 18246.06 134.90 52504.39 88888.00 2008-04-23 09:42:52.404 114 18246.05 134.87 52504.32 88888.00 2008-04-23 09:42:52.904 114 18246.11 134.81 52504.22 88888.00 2008-04-23 09:42:53.404 114 18246.17 134.81 52504.16 88888.00 2008-04-23 09:42:53.904 114 18246.22 134.79 52504.05 88888.00 2008-04-23 09:42:54.404 114 18246.31 134.81 52503.98 88888.00 2008-04-23 09:42:54.904 114 18246.41 134.76 52504.00 88888.00 2008-04-23 09:42:55.404 114 18246.67 134.81 52503.96 88888.00 2008-04-23 09:42:55.904 114 18246.68 134.78 52503.97 88888.00 2008-04-23 09:42:56.404 114 18246.65 134.75 52503.91 88888.00 2008-04-23 09:42:56.904 114 18246.69 134.65 52503.93 88888.00 2008-04-23 09:42:57.404 114 18246.80 134.64 52503.87 88888.00 2008-04-23 09:42:57.904 114 18246.99 134.64 52503.68 88888.00 2008-04-23 09:42:58.404 114 18247.10 134.61 52503.71 88888.00 2008-04-23 09:42:58.904 114 18247.10 134.59 52503.88 88888.00 2008-04-23 09:42:59.404 114 18247.08 134.68 52503.88 88888.00 2008-04-23 09:42:59.904 114 18247.20 134.64 52503.85 88888.00 2008-04-23 09:43:00.404 114 18247.23 134.67 52503.94 88888.00 2008-04-23 09:43:00.904 114 18247.29 134.58 52503.84 88888.00 2008-04-23 09:43:01.404 114 18247.25 134.55 52503.81 88888.00 2008-04-23 09:43:01.904 114 18247.19 134.53 52503.83 88888.00 2008-04-23 09:43:02.404 114 18247.11 134.49 52503.91 88888.00 2008-04-23 09:43:02.904 114 18246.98 134.41 52503.75 88888.00 2008-04-23 09:43:03.404 114 18246.98 134.48 52503.68 88888.00 2008-04-23 09:43:03.904 114 18246.99 134.54 52503.73 88888.00 2008-04-23 09:43:04.404 114 18246.86 134.55 52503.70 88888.00 2008-04-23 09:43:04.904 114 18246.77 134.45 52503.72 88888.00 2008-04-23 09:43:05.404 114 18246.64 134.36 52503.64 88888.00 2008-04-23 09:43:05.904 114 18246.60 134.24 52503.59 88888.00 2008-04-23 09:43:06.404 114 18246.49 134.11 52503.56 88888.00 2008-04-23 09:43:06.904 114 18246.46 134.07 52503.65 88888.00 2008-04-23 09:43:07.404 114 18246.42 134.00 52503.58 88888.00 2008-04-23 09:43:07.904 114 18246.42 133.89 52503.42 88888.00 2008-04-23 09:43:08.404 114 18246.31 133.83 52503.29 88888.00 2008-04-23 09:43:08.904 114 18246.39 133.83 52503.26 88888.00 2008-04-23 09:43:09.404 114 18246.39 133.88 52503.29 88888.00 2008-04-23 09:43:09.904 114 18246.35 133.82 52503.26 88888.00 2008-04-23 09:43:10.404 114 18246.39 133.69 52503.22 88888.00 2008-04-23 09:43:10.904 114 18246.31 133.61 52503.12 88888.00 2008-04-23 09:43:11.404 114 18246.20 133.56 52503.17 88888.00 2008-04-23 09:43:11.904 114 18246.09 133.53 52503.07 88888.00 2008-04-23 09:43:12.404 114 18246.10 133.46 52503.07 88888.00 2008-04-23 09:43:12.904 114 18246.11 133.49 52503.03 88888.00 2008-04-23 09:43:13.404 114 18246.17 133.54 52503.15 88888.00 2008-04-23 09:43:13.904 114 18246.14 133.58 52503.12 88888.00 2008-04-23 09:43:14.404 114 18246.16 133.52 52503.02 88888.00 2008-04-23 09:43:14.904 114 18246.17 133.47 52502.94 88888.00 2008-04-23 09:43:15.404 114 18246.13 133.47 52503.03 88888.00 2008-04-23 09:43:15.904 114 18246.09 133.52 52503.08 88888.00 2008-04-23 09:43:16.404 114 18246.01 133.50 52503.15 88888.00 2008-04-23 09:43:16.904 114 18245.85 133.48 52503.05 88888.00 2008-04-23 09:43:17.404 114 18245.77 133.42 52502.98 88888.00 2008-04-23 09:43:17.904 114 18245.73 133.42 52503.04 88888.00 2008-04-23 09:43:18.404 114 18245.80 133.39 52503.07 88888.00 2008-04-23 09:43:18.904 114 18245.76 133.42 52503.07 88888.00 2008-04-23 09:43:19.404 114 18245.77 133.47 52502.96 88888.00 2008-04-23 09:43:19.904 114 18245.91 133.44 52502.98 88888.00 2008-04-23 09:43:20.404 114 18245.91 133.36 52503.03 88888.00 2008-04-23 09:43:20.904 114 18245.90 133.44 52502.99 88888.00 2008-04-23 09:43:21.404 114 18245.84 133.56 52503.03 88888.00 2008-04-23 09:43:21.904 114 18245.88 133.57 52503.03 88888.00 2008-04-23 09:43:22.404 114 18246.14 133.54 52502.94 88888.00 2008-04-23 09:43:22.904 114 18246.21 133.58 52502.87 88888.00 2008-04-23 09:43:23.404 114 18246.47 133.61 52502.93 88888.00 2008-04-23 09:43:23.904 114 18246.64 133.66 52502.95 88888.00 2008-04-23 09:43:24.404 114 18246.64 133.71 52502.85 88888.00 2008-04-23 09:43:24.904 114 18246.83 133.73 52502.93 88888.00 2008-04-23 09:43:25.404 114 18246.88 133.69 52502.98 88888.00 2008-04-23 09:43:25.904 114 18246.91 133.57 52502.88 88888.00 2008-04-23 09:43:26.404 114 18246.96 133.61 52502.85 88888.00 2008-04-23 09:43:26.904 114 18246.98 133.65 52502.88 88888.00 2008-04-23 09:43:27.404 114 18246.97 133.56 52502.92 88888.00 2008-04-23 09:43:27.904 114 18247.09 133.56 52502.84 88888.00 2008-04-23 09:43:28.404 114 18247.12 133.62 52502.85 88888.00 2008-04-23 09:43:28.904 114 18247.20 133.64 52502.89 88888.00 2008-04-23 09:43:29.404 114 18247.14 133.65 52502.83 88888.00 2008-04-23 09:43:29.904 114 18247.22 133.62 52502.81 88888.00 2008-04-23 09:43:30.404 114 18247.34 133.52 52502.87 88888.00 2008-04-23 09:43:30.904 114 18247.40 133.43 52502.96 88888.00 2008-04-23 09:43:31.404 114 18247.52 133.54 52502.94 88888.00 2008-04-23 09:43:31.904 114 18247.44 133.51 52502.78 88888.00 2008-04-23 09:43:32.404 114 18247.42 133.53 52502.70 88888.00 2008-04-23 09:43:32.904 114 18247.47 133.47 52502.76 88888.00 2008-04-23 09:43:33.404 114 18247.44 133.34 52502.67 88888.00 2008-04-23 09:43:33.904 114 18247.55 133.25 52502.59 88888.00 2008-04-23 09:43:34.404 114 18247.65 133.19 52502.50 88888.00 2008-04-23 09:43:34.904 114 18247.66 133.10 52502.52 88888.00 2008-04-23 09:43:35.404 114 18247.69 133.03 52502.55 88888.00 2008-04-23 09:43:35.904 114 18247.68 132.86 52502.45 88888.00 2008-04-23 09:43:36.404 114 18247.64 132.82 52502.30 88888.00 2008-04-23 09:43:36.904 114 18247.79 132.81 52502.07 88888.00 2008-04-23 09:43:37.404 114 18247.77 132.70 52502.13 88888.00 2008-04-23 09:43:37.904 114 18247.72 132.50 52502.10 88888.00 2008-04-23 09:43:38.404 114 18247.95 132.48 52501.98 88888.00 2008-04-23 09:43:38.904 114 18248.11 132.47 52502.01 88888.00 2008-04-23 09:43:39.404 114 18248.33 132.43 52501.98 88888.00 2008-04-23 09:43:39.904 114 18248.53 132.42 52501.91 88888.00 2008-04-23 09:43:40.404 114 18248.61 132.43 52501.97 88888.00 2008-04-23 09:43:40.904 114 18248.77 132.46 52501.89 88888.00 2008-04-23 09:43:41.404 114 18248.84 132.44 52501.92 88888.00 2008-04-23 09:43:41.904 114 18248.87 132.43 52501.94 88888.00 2008-04-23 09:43:42.404 114 18248.80 132.39 52502.10 88888.00 2008-04-23 09:43:42.904 114 18248.81 132.45 52501.99 88888.00 2008-04-23 09:43:43.404 114 18248.76 132.50 52501.99 88888.00 2008-04-23 09:43:43.904 114 18248.83 132.46 52501.98 88888.00 2008-04-23 09:43:44.404 114 18248.76 132.46 52502.06 88888.00 2008-04-23 09:43:44.904 114 18248.56 132.44 52502.17 88888.00 2008-04-23 09:43:45.404 114 18248.46 132.47 52502.20 88888.00 2008-04-23 09:43:45.904 114 18248.30 132.46 52502.19 88888.00 2008-04-23 09:43:46.404 114 18248.20 132.50 52502.22 88888.00 2008-04-23 09:43:46.904 114 18248.10 132.57 52502.21 88888.00 2008-04-23 09:43:47.404 114 18248.11 132.64 52502.26 88888.00 2008-04-23 09:43:47.904 114 18248.08 132.72 52502.07 88888.00 2008-04-23 09:43:48.404 114 18247.97 132.80 52502.05 88888.00 2008-04-23 09:43:48.904 114 18247.96 132.86 52502.13 88888.00 2008-04-23 09:43:49.404 114 18247.91 132.84 52502.17 88888.00 2008-04-23 09:43:49.904 114 18247.84 132.82 52502.14 88888.00 2008-04-23 09:43:50.404 114 18247.72 132.79 52502.20 88888.00 2008-04-23 09:43:50.904 114 18247.63 132.76 52502.22 88888.00 2008-04-23 09:43:51.404 114 18247.57 132.82 52502.19 88888.00 2008-04-23 09:43:51.904 114 18247.74 132.85 52502.27 88888.00 2008-04-23 09:43:52.404 114 18247.80 132.81 52502.31 88888.00 2008-04-23 09:43:52.904 114 18247.72 132.66 52502.31 88888.00 2008-04-23 09:43:53.404 114 18247.72 132.55 52502.25 88888.00 2008-04-23 09:43:53.904 114 18247.72 132.51 52502.24 88888.00 2008-04-23 09:43:54.404 114 18247.76 132.44 52502.21 88888.00 2008-04-23 09:43:54.904 114 18247.61 132.45 52502.17 88888.00 2008-04-23 09:43:55.404 114 18247.63 132.41 52502.09 88888.00 2008-04-23 09:43:55.904 114 18247.79 132.28 52502.09 88888.00 2008-04-23 09:43:56.404 114 18247.88 132.21 52502.05 88888.00 2008-04-23 09:43:56.904 114 18247.72 132.19 52502.06 88888.00 2008-04-23 09:43:57.404 114 18247.79 132.15 52501.96 88888.00 2008-04-23 09:43:57.904 114 18247.98 132.06 52501.89 88888.00 2008-04-23 09:43:58.404 114 18247.89 131.99 52501.88 88888.00 2008-04-23 09:43:58.904 114 18247.80 131.92 52501.96 88888.00 2008-04-23 09:43:59.404 114 18247.93 131.90 52501.92 88888.00 2008-04-23 09:43:59.904 114 18248.00 131.84 52501.89 88888.00 2008-04-23 09:44:00.404 114 18248.05 131.79 52501.88 88888.00 2008-04-23 09:44:00.904 114 18248.10 131.80 52501.90 88888.00 2008-04-23 09:44:01.404 114 18248.22 131.82 52501.89 88888.00 2008-04-23 09:44:01.904 114 18248.27 131.73 52501.90 88888.00 2008-04-23 09:44:02.404 114 18248.21 131.64 52502.03 88888.00 2008-04-23 09:44:02.904 114 18248.30 131.55 52502.07 88888.00 2008-04-23 09:44:03.404 114 18248.41 131.53 52502.02 88888.00 2008-04-23 09:44:03.904 114 18248.30 131.52 52501.98 88888.00 2008-04-23 09:44:04.404 114 18248.32 131.52 52501.92 88888.00 2008-04-23 09:44:04.904 114 18248.60 131.52 52501.94 88888.00 2008-04-23 09:44:05.404 114 18248.58 131.52 52502.01 88888.00 2008-04-23 09:44:05.904 114 18248.48 131.64 52502.01 88888.00 2008-04-23 09:44:06.404 114 18248.45 131.72 52502.15 88888.00 2008-04-23 09:44:06.904 114 18248.53 131.74 52502.02 88888.00 2008-04-23 09:44:07.404 114 18248.58 131.74 52502.12 88888.00 2008-04-23 09:44:07.904 114 18248.55 131.76 52502.18 88888.00 2008-04-23 09:44:08.404 114 18248.63 131.75 52502.14 88888.00 2008-04-23 09:44:08.904 114 18248.65 131.82 52501.98 88888.00 2008-04-23 09:44:09.404 114 18248.43 131.80 52502.03 88888.00 2008-04-23 09:44:09.904 114 18248.33 131.84 52502.26 88888.00 2008-04-23 09:44:10.404 114 18248.23 131.86 52502.23 88888.00 2008-04-23 09:44:10.904 114 18248.08 131.70 52502.25 88888.00 2008-04-23 09:44:11.404 114 18248.01 131.68 52502.37 88888.00 2008-04-23 09:44:11.904 114 18247.94 131.79 52502.32 88888.00 2008-04-23 09:44:12.404 114 18247.90 131.82 52502.34 88888.00 2008-04-23 09:44:12.904 114 18248.06 131.77 52502.30 88888.00 2008-04-23 09:44:13.404 114 18248.09 131.69 52502.32 88888.00 2008-04-23 09:44:13.904 114 18248.12 131.65 52502.34 88888.00 2008-04-23 09:44:14.404 114 18248.02 131.65 52502.27 88888.00 2008-04-23 09:44:14.904 114 18247.96 131.58 52502.35 88888.00 2008-04-23 09:44:15.404 114 18247.97 131.50 52502.29 88888.00 2008-04-23 09:44:15.904 114 18247.85 131.45 52502.33 88888.00 2008-04-23 09:44:16.404 114 18247.95 131.41 52502.25 88888.00 2008-04-23 09:44:16.904 114 18248.00 131.32 52502.29 88888.00 2008-04-23 09:44:17.404 114 18247.96 131.19 52502.45 88888.00 2008-04-23 09:44:17.904 114 18247.86 131.09 52502.52 88888.00 2008-04-23 09:44:18.404 114 18247.73 131.07 52502.38 88888.00 2008-04-23 09:44:18.904 114 18247.64 131.05 52502.25 88888.00 2008-04-23 09:44:19.404 114 18247.73 131.03 52502.35 88888.00 2008-04-23 09:44:19.904 114 18247.79 130.90 52502.36 88888.00 2008-04-23 09:44:20.404 114 18247.69 130.83 52502.26 88888.00 2008-04-23 09:44:20.904 114 18247.54 130.74 52502.24 88888.00 2008-04-23 09:44:21.404 114 18247.41 130.62 52502.29 88888.00 2008-04-23 09:44:21.904 114 18247.41 130.53 52502.33 88888.00 2008-04-23 09:44:22.404 114 18247.37 130.47 52502.45 88888.00 2008-04-23 09:44:22.904 114 18247.28 130.38 52502.52 88888.00 2008-04-23 09:44:23.404 114 18247.04 130.41 52502.53 88888.00 2008-04-23 09:44:23.904 114 18246.92 130.33 52502.56 88888.00 2008-04-23 09:44:24.404 114 18246.83 130.24 52502.50 88888.00 2008-04-23 09:44:24.904 114 18246.75 130.16 52502.31 88888.00 2008-04-23 09:44:25.404 114 18246.79 130.08 52502.31 88888.00 2008-04-23 09:44:25.904 114 18246.80 130.02 52502.30 88888.00 2008-04-23 09:44:26.404 114 18246.79 129.82 52502.22 88888.00 2008-04-23 09:44:26.904 114 18246.74 129.74 52502.15 88888.00 2008-04-23 09:44:27.404 114 18246.74 129.66 52502.12 88888.00 2008-04-23 09:44:27.904 114 18246.65 129.40 52502.15 88888.00 2008-04-23 09:44:28.404 114 18246.67 129.36 52502.10 88888.00 2008-04-23 09:44:28.904 114 18246.83 129.41 52502.02 88888.00 2008-04-23 09:44:29.404 114 18246.85 129.36 52501.97 88888.00 2008-04-23 09:44:29.904 114 18246.72 129.39 52501.94 88888.00 2008-04-23 09:44:30.404 114 18246.71 129.47 52501.87 88888.00 2008-04-23 09:44:30.904 114 18246.66 129.41 52501.87 88888.00 2008-04-23 09:44:31.404 114 18246.64 129.39 52501.91 88888.00 2008-04-23 09:44:31.904 114 18246.68 129.37 52501.95 88888.00 2008-04-23 09:44:32.404 114 18246.66 129.35 52501.99 88888.00 2008-04-23 09:44:32.904 114 18246.70 129.34 52501.87 88888.00 2008-04-23 09:44:33.404 114 18246.63 129.30 52501.94 88888.00 2008-04-23 09:44:33.904 114 18246.59 129.32 52502.11 88888.00 2008-04-23 09:44:34.404 114 18246.60 129.43 52502.21 88888.00 2008-04-23 09:44:34.904 114 18246.57 129.45 52502.29 88888.00 2008-04-23 09:44:35.404 114 18246.60 129.49 52502.25 88888.00 2008-04-23 09:44:35.904 114 18246.55 129.55 52502.30 88888.00 2008-04-23 09:44:36.404 114 18246.49 129.55 52502.17 88888.00 2008-04-23 09:44:36.904 114 18246.48 129.55 52502.13 88888.00 2008-04-23 09:44:37.404 114 18246.49 129.59 52502.35 88888.00 2008-04-23 09:44:37.904 114 18246.47 129.67 52502.38 88888.00 2008-04-23 09:44:38.404 114 18246.44 129.74 52502.44 88888.00 2008-04-23 09:44:38.904 114 18246.45 129.69 52502.31 88888.00 2008-04-23 09:44:39.404 114 18246.37 129.66 52502.41 88888.00 2008-04-23 09:44:39.904 114 18246.31 129.64 52502.43 88888.00 2008-04-23 09:44:40.404 114 18246.12 129.50 52502.45 88888.00 2008-04-23 09:44:40.904 114 18245.90 129.52 52502.54 88888.00 2008-04-23 09:44:41.404 114 18245.80 129.58 52502.53 88888.00 2008-04-23 09:44:41.904 114 18245.90 129.62 52502.54 88888.00 2008-04-23 09:44:42.404 114 18245.89 129.56 52502.64 88888.00 2008-04-23 09:44:42.904 114 18245.82 129.52 52502.70 88888.00 2008-04-23 09:44:43.404 114 18245.74 129.52 52502.69 88888.00 2008-04-23 09:44:43.904 114 18245.79 129.51 52502.56 88888.00 2008-04-23 09:44:44.404 114 18245.87 129.44 52502.58 88888.00 2008-04-23 09:44:44.904 114 18245.94 129.43 52502.61 88888.00 2008-04-23 09:44:45.404 114 18246.03 129.43 52502.64 88888.00 2008-04-23 09:44:45.904 114 18245.94 129.37 52502.55 88888.00 2008-04-23 09:44:46.404 114 18246.02 129.31 52502.66 88888.00 2008-04-23 09:44:46.904 114 18246.05 129.28 52502.68 88888.00 2008-04-23 09:44:47.404 114 18246.20 129.14 52502.72 88888.00 2008-04-23 09:44:47.904 114 18246.24 129.06 52502.71 88888.00 2008-04-23 09:44:48.404 114 18246.28 128.92 52502.65 88888.00 2008-04-23 09:44:48.904 114 18246.42 128.74 52502.65 88888.00 2008-04-23 09:44:49.404 114 18246.59 128.59 52502.66 88888.00 2008-04-23 09:44:49.904 114 18246.66 128.41 52502.61 88888.00 2008-04-23 09:44:50.404 114 18246.68 128.46 52502.42 88888.00 2008-04-23 09:44:50.904 114 18246.70 128.46 52502.35 88888.00 2008-04-23 09:44:51.404 114 18246.78 128.37 52502.30 88888.00 2008-04-23 09:44:51.904 114 18246.81 128.34 52502.26 88888.00 2008-04-23 09:44:52.404 114 18246.99 128.26 52502.34 88888.00 2008-04-23 09:44:52.904 114 18247.21 128.09 52502.35 88888.00 2008-04-23 09:44:53.404 114 18247.12 127.98 52502.25 88888.00 2008-04-23 09:44:53.904 114 18247.17 127.90 52502.27 88888.00 2008-04-23 09:44:54.404 114 18247.20 127.88 52502.23 88888.00 2008-04-23 09:44:54.904 114 18247.23 127.78 52502.30 88888.00 2008-04-23 09:44:55.404 114 18247.32 127.78 52502.18 88888.00 2008-04-23 09:44:55.904 114 18247.28 127.74 52502.27 88888.00 2008-04-23 09:44:56.404 114 18247.32 127.76 52502.37 88888.00 2008-04-23 09:44:56.904 114 18247.34 127.80 52502.50 88888.00 2008-04-23 09:44:57.404 114 18247.25 127.76 52502.78 88888.00 2008-04-23 09:44:57.904 114 18247.28 127.69 52502.73 88888.00 2008-04-23 09:44:58.404 114 18247.30 127.65 52502.69 88888.00 2008-04-23 09:44:58.904 114 18247.32 127.61 52502.79 88888.00 2008-04-23 09:44:59.404 114 18247.15 127.58 52503.06 88888.00 2008-04-23 09:44:59.904 114 18246.96 127.70 52502.95 88888.00 2008-04-23 09:45:00.404 114 18246.99 127.68 52502.98 88888.00 2008-04-23 09:45:00.904 114 18246.79 127.64 52502.92 88888.00 2008-04-23 09:45:01.404 114 18246.60 127.67 52502.88 88888.00 2008-04-23 09:45:01.904 114 18246.49 127.77 52502.84 88888.00 2008-04-23 09:45:02.404 114 18246.57 127.82 52502.88 88888.00 2008-04-23 09:45:02.904 114 18246.36 127.84 52502.99 88888.00 2008-04-23 09:45:03.404 114 18246.16 127.83 52502.91 88888.00 2008-04-23 09:45:03.904 114 18246.21 127.77 52502.96 88888.00 2008-04-23 09:45:04.404 114 18246.24 127.73 52503.10 88888.00 2008-04-23 09:45:04.904 114 18246.23 127.73 52503.14 88888.00 2008-04-23 09:45:05.404 114 18246.13 127.69 52503.13 88888.00 2008-04-23 09:45:05.904 114 18246.06 127.69 52503.17 88888.00 2008-04-23 09:45:06.404 114 18246.06 127.72 52503.27 88888.00 2008-04-23 09:45:06.904 114 18246.05 127.55 52503.29 88888.00 2008-04-23 09:45:07.404 114 18246.06 127.56 52503.33 88888.00 2008-04-23 09:45:07.904 114 18246.03 127.50 52503.35 88888.00 2008-04-23 09:45:08.404 114 18245.98 127.48 52503.36 88888.00 2008-04-23 09:45:08.904 114 18246.04 127.45 52503.33 88888.00 2008-04-23 09:45:09.404 114 18246.11 127.38 52503.35 88888.00 2008-04-23 09:45:09.904 114 18246.12 127.28 52503.47 88888.00 2008-04-23 09:45:10.404 114 18246.13 127.18 52503.53 88888.00 2008-04-23 09:45:10.904 114 18246.17 127.11 52503.56 88888.00 2008-04-23 09:45:11.404 114 18246.22 127.03 52503.59 88888.00 2008-04-23 09:45:11.904 114 18246.15 126.94 52503.64 88888.00 2008-04-23 09:45:12.404 114 18246.26 126.81 52503.58 88888.00 2008-04-23 09:45:12.904 114 18246.35 126.62 52503.61 88888.00 2008-04-23 09:45:13.404 114 18246.31 126.54 52503.70 88888.00 2008-04-23 09:45:13.904 114 18246.31 126.56 52503.66 88888.00 2008-04-23 09:45:14.404 114 18246.33 126.51 52503.65 88888.00 2008-04-23 09:45:14.904 114 18246.31 126.53 52503.64 88888.00 2008-04-23 09:45:15.404 114 18246.31 126.45 52503.72 88888.00 2008-04-23 09:45:15.904 114 18246.33 126.45 52503.69 88888.00 2008-04-23 09:45:16.404 114 18246.28 126.38 52503.74 88888.00 2008-04-23 09:45:16.904 114 18246.04 126.33 52503.84 88888.00 2008-04-23 09:45:17.404 114 18245.88 126.32 52503.84 88888.00 2008-04-23 09:45:17.904 114 18245.78 126.36 52503.73 88888.00 2008-04-23 09:45:18.404 114 18245.70 126.30 52503.84 88888.00 2008-04-23 09:45:18.904 114 18245.59 126.30 52503.94 88888.00 2008-04-23 09:45:19.404 114 18245.50 126.31 52503.98 88888.00 2008-04-23 09:45:19.904 114 18245.31 126.26 52504.06 88888.00 2008-04-23 09:45:20.404 114 18245.25 126.24 52504.07 88888.00 2008-04-23 09:45:20.904 114 18245.09 126.19 52504.09 88888.00 2008-04-23 09:45:21.404 114 18244.94 126.21 52504.20 88888.00 2008-04-23 09:45:21.904 114 18245.01 126.25 52504.20 88888.00 2008-04-23 09:45:22.404 114 18245.02 126.23 52504.14 88888.00 2008-04-23 09:45:22.904 114 18244.97 126.23 52504.12 88888.00 2008-04-23 09:45:23.404 114 18244.92 126.26 52504.16 88888.00 2008-04-23 09:45:23.904 114 18244.95 126.33 52504.23 88888.00 2008-04-23 09:45:24.404 114 18245.01 126.49 52504.35 88888.00 2008-04-23 09:45:24.904 114 18245.06 126.53 52504.37 88888.00 2008-04-23 09:45:25.404 114 18245.13 126.62 52504.42 88888.00 2008-04-23 09:45:25.904 114 18245.14 126.77 52504.57 88888.00 2008-04-23 09:45:26.404 114 18245.02 126.84 52504.65 88888.00 2008-04-23 09:45:26.904 114 18244.92 126.86 52504.61 88888.00 2008-04-23 09:45:27.404 114 18244.97 126.94 52504.89 88888.00 2008-04-23 09:45:27.904 114 18244.90 126.97 52504.90 88888.00 2008-04-23 09:45:28.404 114 18245.01 127.00 52504.98 88888.00 2008-04-23 09:45:28.904 114 18245.02 126.95 52505.09 88888.00 2008-04-23 09:45:29.404 114 18244.82 126.95 52505.05 88888.00 2008-04-23 09:45:29.904 114 18244.75 127.03 52504.96 88888.00 2008-04-23 09:45:30.404 114 18244.65 127.01 52505.04 88888.00 2008-04-23 09:45:30.904 114 18244.75 127.04 52505.05 88888.00 2008-04-23 09:45:31.404 114 18244.84 127.06 52504.93 88888.00 2008-04-23 09:45:31.904 114 18244.73 127.05 52505.00 88888.00 2008-04-23 09:45:32.404 114 18244.66 127.03 52505.14 88888.00 2008-04-23 09:45:32.904 114 18244.71 127.00 52505.14 88888.00 2008-04-23 09:45:33.404 114 18244.71 126.82 52505.11 88888.00 2008-04-23 09:45:33.904 114 18244.82 126.74 52505.10 88888.00 2008-04-23 09:45:34.404 114 18244.76 126.75 52505.11 88888.00 2008-04-23 09:45:34.904 114 18244.75 126.74 52505.15 88888.00 2008-04-23 09:45:35.404 114 18244.81 126.72 52505.15 88888.00 2008-04-23 09:45:35.904 114 18244.78 126.71 52505.24 88888.00 2008-04-23 09:45:36.404 114 18244.89 126.70 52505.36 88888.00 2008-04-23 09:45:36.904 114 18245.00 126.68 52505.40 88888.00 2008-04-23 09:45:37.404 114 18245.12 126.74 52505.44 88888.00 2008-04-23 09:45:37.904 114 18245.13 126.72 52505.50 88888.00 2008-04-23 09:45:38.404 114 18245.11 126.64 52505.60 88888.00 2008-04-23 09:45:38.904 114 18244.91 126.58 52505.59 88888.00 2008-04-23 09:45:39.404 114 18244.86 126.36 52505.67 88888.00 2008-04-23 09:45:39.904 114 18244.81 126.41 52505.66 88888.00 2008-04-23 09:45:40.404 114 18244.71 126.50 52505.75 88888.00 2008-04-23 09:45:40.904 114 18244.72 126.42 52505.78 88888.00 2008-04-23 09:45:41.404 114 18244.84 126.41 52505.79 88888.00 2008-04-23 09:45:41.904 114 18244.79 126.33 52505.82 88888.00 2008-04-23 09:45:42.404 114 18244.84 126.25 52505.84 88888.00 2008-04-23 09:45:42.904 114 18244.91 126.26 52506.01 88888.00 2008-04-23 09:45:43.404 114 18244.82 126.25 52505.94 88888.00 2008-04-23 09:45:43.904 114 18244.71 126.22 52505.92 88888.00 2008-04-23 09:45:44.404 114 18244.79 126.19 52505.88 88888.00 2008-04-23 09:45:44.904 114 18244.75 126.16 52505.95 88888.00 2008-04-23 09:45:45.404 114 18244.80 126.16 52506.01 88888.00 2008-04-23 09:45:45.904 114 18244.83 126.15 52505.94 88888.00 2008-04-23 09:45:46.404 114 18244.87 126.15 52505.90 88888.00 2008-04-23 09:45:46.904 114 18244.71 126.10 52505.90 88888.00 2008-04-23 09:45:47.404 114 18244.19 126.16 52505.95 88888.00 2008-04-23 09:45:47.904 114 18244.11 126.20 52506.01 88888.00 2008-04-23 09:45:48.404 114 18244.64 126.22 52506.08 88888.00 2008-04-23 09:45:48.904 114 18244.86 126.29 52506.30 88888.00 2008-04-23 09:45:49.404 114 18244.90 126.42 52506.40 88888.00 2008-04-23 09:45:49.904 114 18244.79 126.44 52506.29 88888.00 2008-04-23 09:45:50.404 114 18244.62 126.47 52506.31 88888.00 2008-04-23 09:45:50.904 114 18244.63 126.48 52506.26 88888.00 2008-04-23 09:45:51.404 114 18244.62 126.49 52506.38 88888.00 2008-04-23 09:45:51.904 114 18244.54 126.50 52506.42 88888.00 2008-04-23 09:45:52.404 114 18244.54 126.45 52506.39 88888.00 2008-04-23 09:45:52.904 114 18244.39 126.35 52506.44 88888.00 2008-04-23 09:45:53.404 114 18244.29 126.31 52506.48 88888.00 2008-04-23 09:45:53.904 114 18244.28 126.25 52506.54 88888.00 2008-04-23 09:45:54.404 114 18244.29 126.26 52506.48 88888.00 2008-04-23 09:45:54.904 114 18244.36 126.31 52506.63 88888.00 2008-04-23 09:45:55.404 114 18244.33 126.31 52506.69 88888.00 2008-04-23 09:45:55.904 114 18244.39 126.24 52506.65 88888.00 2008-04-23 09:45:56.404 114 18244.35 126.29 52506.64 88888.00 2008-04-23 09:45:56.904 114 18244.30 126.29 52506.72 88888.00 2008-04-23 09:45:57.404 114 18244.41 126.20 52506.73 88888.00 2008-04-23 09:45:57.904 114 18244.39 126.13 52506.67 88888.00 2008-04-23 09:45:58.404 114 18244.19 126.20 52506.64 88888.00 2008-04-23 09:45:58.904 114 18244.31 126.26 52506.75 88888.00 2008-04-23 09:45:59.404 114 18244.49 126.26 52506.74 88888.00 2008-04-23 09:45:59.904 114 18244.37 126.33 52506.90 88888.00 2008-04-23 09:46:00.404 114 18244.28 126.37 52506.90 88888.00 2008-04-23 09:46:00.904 114 18244.17 126.37 52506.98 88888.00 2008-04-23 09:46:01.404 114 18244.10 126.30 52506.91 88888.00 2008-04-23 09:46:01.904 114 18244.08 126.23 52506.90 88888.00 2008-04-23 09:46:02.404 114 18243.96 126.19 52506.99 88888.00 2008-04-23 09:46:02.904 114 18243.92 126.12 52506.98 88888.00 2008-04-23 09:46:03.404 114 18243.97 126.02 52507.02 88888.00 2008-04-23 09:46:03.904 114 18244.00 126.02 52507.12 88888.00 2008-04-23 09:46:04.404 114 18243.95 126.11 52507.17 88888.00 2008-04-23 09:46:04.904 114 18243.88 126.21 52507.31 88888.00 2008-04-23 09:46:05.404 114 18243.89 126.26 52507.29 88888.00 2008-04-23 09:46:05.904 114 18243.81 126.34 52507.17 88888.00 2008-04-23 09:46:06.404 114 18243.78 126.33 52507.18 88888.00 2008-04-23 09:46:06.904 114 18243.87 126.33 52507.27 88888.00 2008-04-23 09:46:07.404 114 18243.99 126.35 52507.36 88888.00 2008-04-23 09:46:07.904 114 18243.98 126.30 52507.33 88888.00 2008-04-23 09:46:08.404 114 18243.84 126.21 52507.36 88888.00 2008-04-23 09:46:08.904 114 18243.87 126.21 52507.45 88888.00 2008-04-23 09:46:09.404 114 18243.94 126.25 52507.43 88888.00 2008-04-23 09:46:09.904 114 18243.99 126.23 52507.33 88888.00 2008-04-23 09:46:10.404 114 18243.99 126.24 52507.51 88888.00 2008-04-23 09:46:10.904 114 18244.11 126.21 52507.55 88888.00 2008-04-23 09:46:11.404 114 18244.21 126.04 52507.53 88888.00 2008-04-23 09:46:11.904 114 18244.36 126.12 52507.51 88888.00 2008-04-23 09:46:12.404 114 18244.39 126.18 52507.52 88888.00 2008-04-23 09:46:12.904 114 18244.22 126.21 52507.57 88888.00 2008-04-23 09:46:13.404 114 18244.20 126.18 52507.72 88888.00 2008-04-23 09:46:13.904 114 18244.29 126.23 52507.70 88888.00 2008-04-23 09:46:14.404 114 18244.32 126.25 52507.70 88888.00 2008-04-23 09:46:14.904 114 18244.44 126.22 52507.79 88888.00 2008-04-23 09:46:15.404 114 18244.41 126.22 52507.82 88888.00 2008-04-23 09:46:15.904 114 18244.32 126.23 52507.82 88888.00 2008-04-23 09:46:16.404 114 18244.18 126.25 52507.81 88888.00 2008-04-23 09:46:16.904 114 18244.30 126.21 52507.78 88888.00 2008-04-23 09:46:17.404 114 18244.36 126.20 52507.83 88888.00 2008-04-23 09:46:17.904 114 18244.22 126.18 52507.80 88888.00 2008-04-23 09:46:18.404 114 18244.18 126.14 52507.86 88888.00 2008-04-23 09:46:18.904 114 18244.11 126.10 52507.87 88888.00 2008-04-23 09:46:19.404 114 18243.94 126.04 52507.95 88888.00 2008-04-23 09:46:19.904 114 18243.96 126.01 52507.87 88888.00 2008-04-23 09:46:20.404 114 18244.02 126.01 52507.98 88888.00 2008-04-23 09:46:20.904 114 18243.94 126.07 52507.99 88888.00 2008-04-23 09:46:21.404 114 18243.78 126.11 52507.91 88888.00 2008-04-23 09:46:21.904 114 18243.84 126.02 52507.88 88888.00 2008-04-23 09:46:22.404 114 18243.85 125.91 52507.89 88888.00 2008-04-23 09:46:22.904 114 18243.62 125.79 52507.92 88888.00 2008-04-23 09:46:23.404 114 18243.74 125.76 52507.80 88888.00 2008-04-23 09:46:23.904 114 18243.81 125.72 52507.79 88888.00 2008-04-23 09:46:24.404 114 18243.70 125.61 52507.82 88888.00 2008-04-23 09:46:24.904 114 18243.59 125.50 52507.85 88888.00 2008-04-23 09:46:25.404 114 18243.67 125.42 52507.89 88888.00 2008-04-23 09:46:25.904 114 18243.78 125.45 52507.91 88888.00 2008-04-23 09:46:26.404 114 18243.82 125.62 52507.90 88888.00 2008-04-23 09:46:26.904 114 18243.88 125.61 52507.91 88888.00 2008-04-23 09:46:27.404 114 18243.79 125.56 52507.92 88888.00 2008-04-23 09:46:27.904 114 18243.65 125.59 52508.00 88888.00 2008-04-23 09:46:28.404 114 18243.52 125.59 52508.07 88888.00 2008-04-23 09:46:28.904 114 18243.42 125.63 52508.14 88888.00 2008-04-23 09:46:29.404 114 18243.23 125.72 52508.12 88888.00 2008-04-23 09:46:29.904 114 18243.08 125.79 52508.05 88888.00 2008-04-23 09:46:30.404 114 18243.03 125.79 52507.95 88888.00 2008-04-23 09:46:30.904 114 18242.92 125.78 52508.10 88888.00 2008-04-23 09:46:31.404 114 18242.81 125.77 52508.05 88888.00 2008-04-23 09:46:31.904 114 18242.75 125.85 52508.09 88888.00 2008-04-23 09:46:32.404 114 18242.69 125.92 52508.09 88888.00 2008-04-23 09:46:32.904 114 18242.61 125.96 52508.07 88888.00 2008-04-23 09:46:33.404 114 18242.74 125.99 52508.06 88888.00 2008-04-23 09:46:33.904 114 18242.66 125.97 52508.05 88888.00 2008-04-23 09:46:34.404 114 18242.70 126.06 52508.03 88888.00 2008-04-23 09:46:34.904 114 18242.65 126.13 52508.04 88888.00 2008-04-23 09:46:35.404 114 18242.54 126.16 52507.97 88888.00 2008-04-23 09:46:35.904 114 18242.56 126.20 52507.99 88888.00 2008-04-23 09:46:36.404 114 18242.68 126.18 52508.09 88888.00 2008-04-23 09:46:36.904 114 18242.86 126.19 52508.13 88888.00 2008-04-23 09:46:37.404 114 18242.97 126.33 52508.05 88888.00 2008-04-23 09:46:37.904 114 18243.06 126.33 52508.12 88888.00 2008-04-23 09:46:38.404 114 18243.00 126.19 52508.18 88888.00 2008-04-23 09:46:38.904 114 18242.99 126.28 52508.30 88888.00 2008-04-23 09:46:39.404 114 18242.97 126.38 52508.34 88888.00 2008-04-23 09:46:39.904 114 18243.10 126.35 52508.35 88888.00 2008-04-23 09:46:40.404 114 18243.24 126.31 52508.36 88888.00 2008-04-23 09:46:40.904 114 18243.17 126.24 52508.37 88888.00 2008-04-23 09:46:41.404 114 18243.06 126.17 52508.41 88888.00 2008-04-23 09:46:41.904 114 18243.05 126.02 52508.45 88888.00 2008-04-23 09:46:42.404 114 18243.13 126.01 52508.51 88888.00 2008-04-23 09:46:42.904 114 18243.12 125.98 52508.55 88888.00 2008-04-23 09:46:43.404 114 18243.20 125.99 52508.56 88888.00 2008-04-23 09:46:43.904 114 18243.37 126.05 52508.56 88888.00 2008-04-23 09:46:44.404 114 18243.49 126.13 52508.55 88888.00 2008-04-23 09:46:44.904 114 18243.27 126.15 52508.55 88888.00 2008-04-23 09:46:45.404 114 18243.30 126.08 52508.70 88888.00 2008-04-23 09:46:45.904 114 18243.28 126.02 52508.85 88888.00 2008-04-23 09:46:46.404 114 18243.31 126.01 52508.84 88888.00 2008-04-23 09:46:46.904 114 18243.21 126.00 52508.75 88888.00 2008-04-23 09:46:47.404 114 18243.12 126.02 52508.71 88888.00 2008-04-23 09:46:47.904 114 18243.07 126.01 52508.76 88888.00 2008-04-23 09:46:48.404 114 18243.12 126.03 52508.83 88888.00 2008-04-23 09:46:48.904 114 18243.22 126.08 52508.92 88888.00 2008-04-23 09:46:49.404 114 18243.31 126.05 52508.93 88888.00 2008-04-23 09:46:49.904 114 18243.10 126.07 52509.02 88888.00 2008-04-23 09:46:50.404 114 18243.01 126.12 52509.17 88888.00 2008-04-23 09:46:50.904 114 18242.96 126.07 52509.19 88888.00 2008-04-23 09:46:51.404 114 18242.92 126.18 52509.09 88888.00 2008-04-23 09:46:51.904 114 18242.88 126.22 52509.06 88888.00 2008-04-23 09:46:52.404 114 18242.94 126.22 52509.16 88888.00 2008-04-23 09:46:52.904 114 18243.05 126.36 52509.18 88888.00 2008-04-23 09:46:53.404 114 18242.91 126.44 52509.11 88888.00 2008-04-23 09:46:53.904 114 18242.77 126.42 52509.14 88888.00 2008-04-23 09:46:54.404 114 18242.58 126.37 52509.37 88888.00 2008-04-23 09:46:54.904 114 18242.59 126.39 52509.38 88888.00 2008-04-23 09:46:55.404 114 18242.52 126.44 52509.41 88888.00 2008-04-23 09:46:55.904 114 18242.37 126.48 52509.55 88888.00 2008-04-23 09:46:56.404 114 18242.32 126.61 52509.61 88888.00 2008-04-23 09:46:56.904 114 18242.29 126.61 52509.63 88888.00 2008-04-23 09:46:57.404 114 18242.18 126.54 52509.65 88888.00 2008-04-23 09:46:57.904 114 18242.15 126.58 52509.88 88888.00 2008-04-23 09:46:58.404 114 18242.21 126.74 52509.96 88888.00 2008-04-23 09:46:58.904 114 18242.34 126.82 52510.01 88888.00 2008-04-23 09:46:59.404 114 18242.38 126.86 52509.97 88888.00 2008-04-23 09:46:59.904 114 18242.35 126.92 52509.98 88888.00 2008-04-23 09:47:00.404 114 18242.30 126.97 52509.97 88888.00 2008-04-23 09:47:00.904 114 18242.34 127.01 52510.07 88888.00 2008-04-23 09:47:01.404 114 18242.32 127.08 52510.09 88888.00 2008-04-23 09:47:01.904 114 18242.33 127.14 52510.13 88888.00 2008-04-23 09:47:02.404 114 18242.56 127.24 52510.18 88888.00 2008-04-23 09:47:02.904 114 18242.75 127.32 52510.20 88888.00 2008-04-23 09:47:03.404 114 18242.84 127.42 52510.24 88888.00 2008-04-23 09:47:03.904 114 18242.74 127.47 52510.38 88888.00 2008-04-23 09:47:04.404 114 18242.61 127.41 52510.47 88888.00 2008-04-23 09:47:04.904 114 18242.58 127.41 52510.60 88888.00 2008-04-23 09:47:05.404 114 18242.61 127.47 52510.62 88888.00 2008-04-23 09:47:05.904 114 18242.59 127.53 52510.69 88888.00 2008-04-23 09:47:06.404 114 18242.67 127.59 52510.57 88888.00 2008-04-23 09:47:06.904 114 18242.59 127.53 52510.61 88888.00 2008-04-23 09:47:07.404 114 18242.40 127.52 52510.73 88888.00 2008-04-23 09:47:07.904 114 18242.36 127.56 52510.58 88888.00 2008-04-23 09:47:08.404 114 18242.29 127.55 52510.62 88888.00 2008-04-23 09:47:08.904 114 18242.36 127.56 52510.75 88888.00 2008-04-23 09:47:09.404 114 18242.36 127.48 52510.82 88888.00 2008-04-23 09:47:09.904 114 18242.40 127.46 52510.84 88888.00 2008-04-23 09:47:10.404 114 18242.46 127.43 52510.75 88888.00 2008-04-23 09:47:10.904 114 18242.58 127.44 52510.81 88888.00 2008-04-23 09:47:11.404 114 18242.72 127.47 52510.88 88888.00 2008-04-23 09:47:11.904 114 18242.84 127.45 52510.94 88888.00 2008-04-23 09:47:12.404 114 18243.03 127.36 52511.08 88888.00 2008-04-23 09:47:12.904 114 18242.94 127.33 52511.07 88888.00 2008-04-23 09:47:13.404 114 18242.94 127.47 52511.04 88888.00 2008-04-23 09:47:13.904 114 18242.85 127.50 52510.96 88888.00 2008-04-23 09:47:14.404 114 18242.87 127.37 52511.12 88888.00 2008-04-23 09:47:14.904 114 18242.79 127.38 52511.15 88888.00 2008-04-23 09:47:15.404 114 18242.84 127.50 52511.33 88888.00 2008-04-23 09:47:15.904 114 18242.79 127.65 52511.41 88888.00 2008-04-23 09:47:16.404 114 18242.59 127.55 52511.43 88888.00 2008-04-23 09:47:16.904 114 18242.73 127.68 52511.36 88888.00 2008-04-23 09:47:17.404 114 18242.77 127.72 52511.35 88888.00 2008-04-23 09:47:17.904 114 18242.65 127.69 52511.40 88888.00 2008-04-23 09:47:18.404 114 18242.56 127.61 52511.43 88888.00 2008-04-23 09:47:18.904 114 18242.54 127.47 52511.50 88888.00 2008-04-23 09:47:19.404 114 18242.40 127.72 52511.62 88888.00 2008-04-23 09:47:19.904 114 18242.25 127.81 52511.76 88888.00 2008-04-23 09:47:20.401 114 18242.15 127.83 52511.74 88888.00 2008-04-23 09:47:20.901 114 18242.09 127.86 52511.72 88888.00 2008-04-23 09:47:21.401 114 18242.03 127.88 52511.86 88888.00 2008-04-23 09:47:21.901 114 18241.97 127.79 52511.83 88888.00 2008-04-23 09:47:22.401 114 18241.98 127.82 52511.78 88888.00 2008-04-23 09:47:22.901 114 18241.89 128.05 52511.76 88888.00 2008-04-23 09:47:23.401 114 18241.82 128.01 52511.77 88888.00 2008-04-23 09:47:23.901 114 18242.02 127.85 52511.70 88888.00 2008-04-23 09:47:24.401 114 18242.08 128.01 52511.75 88888.00 2008-04-23 09:47:24.901 114 18242.20 128.18 52511.84 88888.00 2008-04-23 09:47:25.401 114 18242.38 128.15 52511.99 88888.00 2008-04-23 09:47:25.901 114 18242.37 128.14 52511.98 88888.00 2008-04-23 09:47:26.401 114 18242.56 128.14 52511.96 88888.00 2008-04-23 09:47:26.901 114 18242.58 128.08 52512.10 88888.00 2008-04-23 09:47:27.401 114 18242.62 128.06 52512.20 88888.00 2008-04-23 09:47:27.901 114 18242.66 128.14 52512.18 88888.00 2008-04-23 09:47:28.401 114 18242.67 128.09 52512.23 88888.00 2008-04-23 09:47:28.901 114 18242.74 128.10 52512.27 88888.00 2008-04-23 09:47:29.401 114 18242.81 128.17 52512.21 88888.00 2008-04-23 09:47:29.901 114 18242.80 128.26 52512.27 88888.00 2008-04-23 09:47:30.401 114 18242.67 128.19 52512.33 88888.00 2008-04-23 09:47:30.901 114 18242.44 128.18 52512.41 88888.00 2008-04-23 09:47:31.401 114 18242.41 128.20 52512.53 88888.00 2008-04-23 09:47:31.901 114 18242.35 128.29 52512.54 88888.00 2008-04-23 09:47:32.401 114 18242.21 128.37 52512.55 88888.00 2008-04-23 09:47:32.901 114 18242.27 128.38 52512.49 88888.00 2008-04-23 09:47:33.401 114 18242.00 128.41 52512.65 88888.00 2008-04-23 09:47:33.901 114 18241.69 128.43 52512.73 88888.00 2008-04-23 09:47:34.401 114 18241.69 128.41 52512.68 88888.00 2008-04-23 09:47:34.901 114 18241.64 128.37 52512.84 88888.00 2008-04-23 09:47:35.401 114 18241.64 128.33 52512.88 88888.00 2008-04-23 09:47:35.901 114 18241.65 128.29 52512.77 88888.00 2008-04-23 09:47:36.401 114 18241.67 128.25 52512.78 88888.00 2008-04-23 09:47:36.901 114 18241.72 128.26 52512.80 88888.00 2008-04-23 09:47:37.401 114 18241.65 128.18 52512.76 88888.00 2008-04-23 09:47:37.901 114 18241.57 128.13 52512.86 88888.00 2008-04-23 09:47:38.401 114 18241.64 128.13 52512.94 88888.00 2008-04-23 09:47:38.901 114 18241.68 128.10 52512.90 88888.00 2008-04-23 09:47:39.401 114 18241.61 128.14 52512.82 88888.00 2008-04-23 09:47:39.901 114 18241.75 128.04 52512.97 88888.00 2008-04-23 09:47:40.401 114 18241.78 128.03 52512.91 88888.00 2008-04-23 09:47:40.901 114 18241.85 128.06 52512.88 88888.00 2008-04-23 09:47:41.401 114 18241.83 128.17 52512.87 88888.00 2008-04-23 09:47:41.901 114 18241.83 128.12 52512.90 88888.00 2008-04-23 09:47:42.401 114 18241.67 128.09 52513.07 88888.00 2008-04-23 09:47:42.901 114 18241.64 128.12 52513.12 88888.00 2008-04-23 09:47:43.401 114 18241.71 128.20 52513.10 88888.00 2008-04-23 09:47:43.901 114 18241.69 128.23 52513.21 88888.00 2008-04-23 09:47:44.401 114 18241.58 128.30 52513.27 88888.00 2008-04-23 09:47:44.901 114 18241.56 128.39 52513.31 88888.00 2008-04-23 09:47:45.401 114 18241.38 128.46 52513.35 88888.00 2008-04-23 09:47:45.901 114 18241.33 128.55 52513.39 88888.00 2008-04-23 09:47:46.401 114 18241.25 128.64 52513.37 88888.00 2008-04-23 09:47:46.901 114 18241.13 128.74 52513.37 88888.00 2008-04-23 09:47:47.401 114 18241.05 128.80 52513.28 88888.00 2008-04-23 09:47:47.901 114 18241.03 128.89 52513.27 88888.00 2008-04-23 09:47:48.401 114 18241.04 128.96 52513.32 88888.00 2008-04-23 09:47:48.901 114 18241.20 128.88 52513.33 88888.00 2008-04-23 09:47:49.401 114 18241.12 128.87 52513.38 88888.00 2008-04-23 09:47:49.901 114 18241.05 128.90 52513.44 88888.00 2008-04-23 09:47:50.401 114 18241.11 129.01 52513.40 88888.00 2008-04-23 09:47:50.901 114 18241.20 129.16 52513.38 88888.00 2008-04-23 09:47:51.401 114 18241.32 129.16 52513.40 88888.00 2008-04-23 09:47:51.901 114 18241.24 129.18 52513.51 88888.00 2008-04-23 09:47:52.401 114 18241.23 129.22 52513.62 88888.00 2008-04-23 09:47:52.901 114 18241.22 129.22 52513.59 88888.00 2008-04-23 09:47:53.401 114 18241.05 129.22 52513.73 88888.00 2008-04-23 09:47:53.901 114 18241.10 129.26 52513.70 88888.00 2008-04-23 09:47:54.401 114 18241.12 129.22 52513.77 88888.00 2008-04-23 09:47:54.901 114 18240.92 129.14 52513.78 88888.00 2008-04-23 09:47:55.401 114 18240.86 129.13 52513.86 88888.00 2008-04-23 09:47:55.901 114 18240.81 129.11 52513.87 88888.00 2008-04-23 09:47:56.401 114 18240.69 129.10 52513.91 88888.00 2008-04-23 09:47:56.901 114 18240.62 129.19 52513.87 88888.00 2008-04-23 09:47:57.401 114 18240.51 129.31 52513.83 88888.00 2008-04-23 09:47:57.901 114 18240.36 129.34 52513.78 88888.00 2008-04-23 09:47:58.401 114 18240.39 129.38 52513.82 88888.00 2008-04-23 09:47:58.901 114 18240.23 129.34 52513.87 88888.00 2008-04-23 09:47:59.401 114 18240.28 129.37 52513.83 88888.00 2008-04-23 09:47:59.901 114 18240.33 129.41 52513.83 88888.00 2008-04-23 09:48:00.401 114 18240.25 129.53 52513.74 88888.00 2008-04-23 09:48:00.901 114 18240.25 129.57 52513.81 88888.00 2008-04-23 09:48:01.401 114 18240.12 129.65 52513.79 88888.00 2008-04-23 09:48:01.901 114 18240.08 129.75 52513.77 88888.00 2008-04-23 09:48:02.401 114 18240.12 129.81 52513.74 88888.00 2008-04-23 09:48:02.901 114 18240.14 129.77 52513.73 88888.00 2008-04-23 09:48:03.401 114 18240.14 129.73 52513.71 88888.00 2008-04-23 09:48:03.901 114 18240.15 129.79 52513.70 88888.00 2008-04-23 09:48:04.401 114 18240.15 129.89 52513.70 88888.00 2008-04-23 09:48:04.901 114 18240.17 129.90 52513.63 88888.00 2008-04-23 09:48:05.401 114 18240.12 129.91 52513.68 88888.00 2008-04-23 09:48:05.901 114 18240.12 129.92 52513.61 88888.00 2008-04-23 09:48:06.401 114 18239.92 130.08 52513.56 88888.00 2008-04-23 09:48:06.901 114 18239.82 130.19 52513.57 88888.00 2008-04-23 09:48:07.401 114 18239.91 130.30 52513.57 88888.00 2008-04-23 09:48:07.901 114 18239.87 130.33 52513.56 88888.00 2008-04-23 09:48:08.401 114 18239.82 130.35 52513.56 88888.00 2008-04-23 09:48:08.901 114 18239.81 130.35 52513.49 88888.00 2008-04-23 09:48:09.401 114 18239.87 130.32 52513.44 88888.00 2008-04-23 09:48:09.901 114 18239.92 130.39 52513.44 88888.00 2008-04-23 09:48:10.401 114 18239.82 130.40 52513.52 88888.00 2008-04-23 09:48:10.901 114 18239.80 130.38 52513.50 88888.00 2008-04-23 09:48:11.401 114 18239.76 130.33 52513.50 88888.00 2008-04-23 09:48:11.901 114 18239.72 130.25 52513.48 88888.00 2008-04-23 09:48:12.401 114 18239.95 130.18 52513.47 88888.00 2008-04-23 09:48:12.901 114 18240.05 130.26 52513.44 88888.00 2008-04-23 09:48:13.401 114 18239.95 130.33 52513.32 88888.00 2008-04-23 09:48:13.901 114 18239.95 130.22 52513.37 88888.00 2008-04-23 09:48:14.401 114 18240.01 130.16 52513.16 88888.00 2008-04-23 09:48:14.901 114 18240.08 130.07 52513.07 88888.00 2008-04-23 09:48:15.401 114 18240.09 129.98 52513.12 88888.00 2008-04-23 09:48:15.901 114 18240.12 129.84 52513.07 88888.00 2008-04-23 09:48:16.401 114 18240.12 129.81 52513.01 88888.00 2008-04-23 09:48:16.901 114 18240.17 129.80 52513.11 88888.00 2008-04-23 09:48:17.401 114 18240.15 129.80 52513.16 88888.00 2008-04-23 09:48:17.901 114 18240.09 129.67 52513.21 88888.00 2008-04-23 09:48:18.401 114 18240.12 129.64 52513.29 88888.00 2008-04-23 09:48:18.901 114 18240.07 129.64 52513.39 88888.00 2008-04-23 09:48:19.401 114 18239.98 129.81 52513.42 88888.00 2008-04-23 09:48:19.901 114 18239.98 129.81 52513.38 88888.00 2008-04-23 09:48:20.401 114 18239.91 129.82 52513.34 88888.00 2008-04-23 09:48:20.901 114 18239.72 129.90 52513.33 88888.00 2008-04-23 09:48:21.401 114 18239.47 129.92 52513.49 88888.00 2008-04-23 09:48:21.901 114 18239.38 129.90 52513.59 88888.00 2008-04-23 09:48:22.401 114 18239.44 129.97 52513.58 88888.00 2008-04-23 09:48:22.901 114 18239.30 130.00 52513.65 88888.00 2008-04-23 09:48:23.401 114 18239.03 130.04 52513.69 88888.00 2008-04-23 09:48:23.901 114 18238.86 130.10 52513.71 88888.00 2008-04-23 09:48:24.401 114 18238.72 130.08 52513.73 88888.00 2008-04-23 09:48:24.901 114 18238.66 130.10 52513.67 88888.00 2008-04-23 09:48:25.401 114 18238.61 130.11 52513.68 88888.00 2008-04-23 09:48:25.901 114 18238.41 130.08 52513.73 88888.00 2008-04-23 09:48:26.401 114 18238.35 130.09 52513.65 88888.00 2008-04-23 09:48:26.901 114 18238.33 130.05 52513.60 88888.00 2008-04-23 09:48:27.401 114 18238.25 130.04 52513.58 88888.00 2008-04-23 09:48:27.901 114 18238.16 130.04 52513.58 88888.00 2008-04-23 09:48:28.401 114 18238.19 130.04 52513.62 88888.00 2008-04-23 09:48:28.901 114 18238.25 129.95 52513.67 88888.00 2008-04-23 09:48:29.401 114 18238.18 129.90 52513.68 88888.00 2008-04-23 09:48:29.901 114 18238.22 129.99 52513.51 88888.00 2008-04-23 09:48:30.401 114 18238.11 129.97 52513.51 88888.00 2008-04-23 09:48:30.901 114 18238.00 129.96 52513.54 88888.00 2008-04-23 09:48:31.401 114 18238.05 129.92 52513.49 88888.00 2008-04-23 09:48:31.901 114 18238.10 129.86 52513.47 88888.00 2008-04-23 09:48:32.401 114 18237.99 129.84 52513.38 88888.00 2008-04-23 09:48:32.901 114 18237.85 129.86 52513.42 88888.00 2008-04-23 09:48:33.401 114 18237.64 129.82 52513.40 88888.00 2008-04-23 09:48:33.901 114 18237.59 129.88 52513.35 88888.00 2008-04-23 09:48:34.401 114 18237.48 129.94 52513.27 88888.00 2008-04-23 09:48:34.901 114 18237.38 129.90 52513.43 88888.00 2008-04-23 09:48:35.401 114 18237.40 129.95 52513.54 88888.00 2008-04-23 09:48:35.901 114 18237.35 129.98 52513.56 88888.00 2008-04-23 09:48:36.401 114 18237.40 129.92 52513.49 88888.00 2008-04-23 09:48:36.901 114 18237.34 129.94 52513.44 88888.00 2008-04-23 09:48:37.401 114 18237.34 129.90 52513.42 88888.00 2008-04-23 09:48:37.901 114 18237.29 129.89 52513.49 88888.00 2008-04-23 09:48:38.401 114 18237.19 129.88 52513.52 88888.00 2008-04-23 09:48:38.901 114 18237.21 129.88 52513.47 88888.00 2008-04-23 09:48:39.401 114 18237.23 129.85 52513.56 88888.00 2008-04-23 09:48:39.901 114 18237.16 129.86 52513.52 88888.00 2008-04-23 09:48:40.401 114 18237.09 129.85 52513.48 88888.00 2008-04-23 09:48:40.901 114 18237.24 129.86 52513.45 88888.00 2008-04-23 09:48:41.401 114 18237.18 129.85 52513.48 88888.00 2008-04-23 09:48:41.901 114 18237.20 129.78 52513.40 88888.00 2008-04-23 09:48:42.401 114 18237.23 129.78 52513.31 88888.00 2008-04-23 09:48:42.901 114 18237.41 129.74 52513.35 88888.00 2008-04-23 09:48:43.401 114 18237.49 129.87 52513.40 88888.00 2008-04-23 09:48:43.901 114 18237.64 129.96 52513.51 88888.00 2008-04-23 09:48:44.401 114 18237.79 130.00 52513.49 88888.00 2008-04-23 09:48:44.901 114 18237.88 130.05 52513.51 88888.00 2008-04-23 09:48:45.401 114 18237.95 130.11 52513.57 88888.00 2008-04-23 09:48:45.901 114 18237.89 130.12 52513.58 88888.00 2008-04-23 09:48:46.401 114 18237.99 130.16 52513.50 88888.00 2008-04-23 09:48:46.901 114 18237.94 130.12 52513.54 88888.00 2008-04-23 09:48:47.401 114 18237.71 130.19 52513.61 88888.00 2008-04-23 09:48:47.901 114 18237.71 130.30 52513.75 88888.00 2008-04-23 09:48:48.401 114 18237.70 130.40 52513.78 88888.00 2008-04-23 09:48:48.901 114 18237.49 130.46 52513.79 88888.00 2008-04-23 09:48:49.401 114 18237.41 130.51 52513.66 88888.00 2008-04-23 09:48:49.901 114 18237.27 130.63 52513.74 88888.00 2008-04-23 09:48:50.401 114 18237.21 130.63 52513.70 88888.00 2008-04-23 09:48:50.901 114 18237.01 130.66 52513.68 88888.00 2008-04-23 09:48:51.401 114 18236.94 130.68 52513.77 88888.00 2008-04-23 09:48:51.901 114 18236.97 130.66 52513.74 88888.00 2008-04-23 09:48:52.401 114 18237.06 130.61 52513.60 88888.00 2008-04-23 09:48:52.901 114 18237.08 130.58 52513.65 88888.00 2008-04-23 09:48:53.401 114 18236.98 130.66 52513.63 88888.00 2008-04-23 09:48:53.901 114 18237.09 130.71 52513.65 88888.00 2008-04-23 09:48:54.401 114 18237.23 130.73 52513.61 88888.00 2008-04-23 09:48:54.901 114 18237.30 130.77 52513.72 88888.00 2008-04-23 09:48:55.401 114 18237.18 130.82 52513.74 88888.00 2008-04-23 09:48:55.901 114 18237.26 130.79 52513.73 88888.00 2008-04-23 09:48:56.401 114 18237.37 130.71 52513.67 88888.00 2008-04-23 09:48:56.901 114 18237.24 130.74 52513.61 88888.00 2008-04-23 09:48:57.401 114 18237.25 130.73 52513.59 88888.00 2008-04-23 09:48:57.901 114 18237.40 130.67 52513.70 88888.00 2008-04-23 09:48:58.401 114 18237.65 130.64 52513.66 88888.00 2008-04-23 09:48:58.901 114 18237.80 130.71 52513.59 88888.00 2008-04-23 09:48:59.401 114 18238.06 130.85 52513.62 88888.00 2008-04-23 09:48:59.901 114 18238.20 130.88 52513.62 88888.00 2008-04-23 09:49:00.401 114 18238.14 130.86 52513.67 88888.00 2008-04-23 09:49:00.901 114 18238.35 130.90 52513.72 88888.00 2008-04-23 09:49:01.401 114 18238.51 130.92 52513.79 88888.00 2008-04-23 09:49:01.901 114 18238.55 130.91 52513.77 88888.00 2008-04-23 09:49:02.401 114 18238.76 130.90 52513.73 88888.00 2008-04-23 09:49:02.901 114 18238.75 130.90 52513.77 88888.00 2008-04-23 09:49:03.401 114 18238.73 130.90 52513.79 88888.00 2008-04-23 09:49:03.901 114 18238.84 130.94 52513.82 88888.00 2008-04-23 09:49:04.401 114 18238.84 131.02 52513.91 88888.00 2008-04-23 09:49:04.901 114 18238.81 131.03 52514.07 88888.00 2008-04-23 09:49:05.401 114 18238.81 131.17 52514.19 88888.00 2008-04-23 09:49:05.901 114 18238.74 131.28 52514.18 88888.00 2008-04-23 09:49:06.401 114 18238.60 131.06 52514.19 88888.00 2008-04-23 09:49:06.901 114 18238.39 131.13 52514.20 88888.00 2008-04-23 09:49:07.401 114 18238.22 131.28 52514.25 88888.00 2008-04-23 09:49:07.901 114 18238.12 131.39 52514.27 88888.00 2008-04-23 09:49:08.401 114 18238.12 131.42 52514.37 88888.00 2008-04-23 09:49:08.901 114 18238.03 131.42 52514.53 88888.00 2008-04-23 09:49:09.401 114 18237.94 131.49 52514.56 88888.00 2008-04-23 09:49:09.901 114 18237.97 131.56 52514.47 88888.00 2008-04-23 09:49:10.401 114 18237.96 131.55 52514.41 88888.00 2008-04-23 09:49:10.901 114 18237.94 131.58 52514.42 88888.00 2008-04-23 09:49:11.401 114 18237.97 131.59 52514.39 88888.00 2008-04-23 09:49:11.901 114 18238.03 131.57 52514.35 88888.00 2008-04-23 09:49:12.401 114 18238.20 131.58 52514.35 88888.00 2008-04-23 09:49:12.901 114 18238.21 131.69 52514.32 88888.00 2008-04-23 09:49:13.401 114 18238.36 131.66 52514.29 88888.00 2008-04-23 09:49:13.901 114 18238.32 131.71 52514.17 88888.00 2008-04-23 09:49:14.401 114 18238.25 131.73 52514.25 88888.00 2008-04-23 09:49:14.901 114 18238.44 131.67 52514.32 88888.00 2008-04-23 09:49:15.401 114 18238.65 131.72 52514.23 88888.00 2008-04-23 09:49:15.901 114 18238.68 131.75 52514.20 88888.00 2008-04-23 09:49:16.401 114 18238.72 131.75 52514.17 88888.00 2008-04-23 09:49:16.901 114 18238.51 131.85 52514.20 88888.00 2008-04-23 09:49:17.401 114 18238.42 132.04 52514.18 88888.00 2008-04-23 09:49:17.901 114 18238.46 132.14 52514.26 88888.00 2008-04-23 09:49:18.401 114 18238.43 132.22 52514.23 88888.00 2008-04-23 09:49:18.901 114 18238.38 132.35 52514.26 88888.00 2008-04-23 09:49:19.401 114 18238.51 132.40 52514.20 88888.00 2008-04-23 09:49:19.901 114 18238.40 132.42 52514.26 88888.00 2008-04-23 09:49:20.401 114 18238.53 132.51 52514.23 88888.00 2008-04-23 09:49:20.901 114 18238.50 132.64 52514.36 88888.00 2008-04-23 09:49:21.401 114 18238.60 132.69 52514.33 88888.00 2008-04-23 09:49:21.901 114 18238.64 132.71 52514.39 88888.00 2008-04-23 09:49:22.401 114 18238.64 132.76 52514.39 88888.00 2008-04-23 09:49:22.901 114 18238.61 132.91 52514.35 88888.00 2008-04-23 09:49:23.401 114 18238.67 132.91 52514.40 88888.00 2008-04-23 09:49:23.901 114 18238.54 132.90 52514.38 88888.00 2008-04-23 09:49:24.401 114 18238.50 132.88 52514.33 88888.00 2008-04-23 09:49:24.901 114 18238.65 132.84 52514.32 88888.00 2008-04-23 09:49:25.401 114 18238.76 132.84 52514.31 88888.00 2008-04-23 09:49:25.901 114 18239.05 132.76 52514.25 88888.00 2008-04-23 09:49:26.401 114 18239.21 132.70 52514.25 88888.00 2008-04-23 09:49:26.901 114 18239.29 132.66 52514.30 88888.00 2008-04-23 09:49:27.401 114 18239.26 132.68 52514.20 88888.00 2008-04-23 09:49:27.901 114 18239.19 132.63 52514.12 88888.00 2008-04-23 09:49:28.401 114 18239.30 132.52 52513.93 88888.00 2008-04-23 09:49:28.901 114 18239.44 132.43 52513.87 88888.00 2008-04-23 09:49:29.401 114 18239.59 132.46 52513.82 88888.00 2008-04-23 09:49:29.901 114 18239.70 132.47 52513.74 88888.00 2008-04-23 09:49:30.401 114 18239.66 132.43 52513.70 88888.00 2008-04-23 09:49:30.901 114 18239.62 132.37 52513.63 88888.00 2008-04-23 09:49:31.401 114 18239.64 132.32 52513.62 88888.00 2008-04-23 09:49:31.901 114 18239.74 132.31 52513.66 88888.00 2008-04-23 09:49:32.401 114 18239.74 132.37 52513.77 88888.00 2008-04-23 09:49:32.901 114 18239.87 132.44 52513.81 88888.00 2008-04-23 09:49:33.401 114 18239.98 132.49 52513.78 88888.00 2008-04-23 09:49:33.901 114 18239.94 132.64 52513.73 88888.00 2008-04-23 09:49:34.401 114 18239.91 132.68 52513.67 88888.00 2008-04-23 09:49:34.901 114 18239.95 132.70 52513.73 88888.00 2008-04-23 09:49:35.401 114 18240.12 132.70 52513.72 88888.00 2008-04-23 09:49:35.901 114 18240.02 132.68 52513.92 88888.00 2008-04-23 09:49:36.401 114 18240.01 132.81 52513.97 88888.00 2008-04-23 09:49:36.901 114 18240.28 132.99 52513.95 88888.00 2008-04-23 09:49:37.401 114 18240.39 133.11 52513.93 88888.00 2008-04-23 09:49:37.901 114 18240.40 133.09 52514.00 88888.00 2008-04-23 09:49:38.401 114 18240.53 133.06 52513.98 88888.00 2008-04-23 09:49:38.901 114 18240.62 133.16 52513.90 88888.00 2008-04-23 09:49:39.401 114 18240.77 133.29 52513.96 88888.00 2008-04-23 09:49:39.901 114 18240.91 133.30 52513.97 88888.00 2008-04-23 09:49:40.401 114 18240.85 133.31 52513.92 88888.00 2008-04-23 09:49:40.901 114 18240.81 133.41 52514.00 88888.00 2008-04-23 09:49:41.401 114 18241.00 133.35 52513.93 88888.00 2008-04-23 09:49:41.901 114 18241.25 133.43 52513.96 88888.00 2008-04-23 09:49:42.401 114 18241.45 133.47 52513.96 88888.00 2008-04-23 09:49:42.901 114 18241.54 133.46 52514.00 88888.00 2008-04-23 09:49:43.401 114 18241.51 133.40 52514.18 88888.00 2008-04-23 09:49:43.901 114 18241.39 133.29 52514.12 88888.00 2008-04-23 09:49:44.401 114 18241.53 133.21 52514.05 88888.00 2008-04-23 09:49:44.901 114 18241.61 133.18 52514.17 88888.00 2008-04-23 09:49:45.401 114 18241.69 133.14 52514.13 88888.00 2008-04-23 09:49:45.901 114 18241.83 133.18 52514.20 88888.00 2008-04-23 09:49:46.401 114 18242.02 133.13 52514.26 88888.00 2008-04-23 09:49:46.901 114 18242.13 133.07 52514.25 88888.00 2008-04-23 09:49:47.401 114 18242.29 133.08 52514.27 88888.00 2008-04-23 09:49:47.901 114 18242.41 133.05 52514.27 88888.00 2008-04-23 09:49:48.401 114 18242.43 133.09 52514.28 88888.00 2008-04-23 09:49:48.901 114 18242.43 133.07 52514.39 88888.00 2008-04-23 09:49:49.401 114 18242.40 132.95 52514.30 88888.00 2008-04-23 09:49:49.901 114 18242.36 132.86 52514.26 88888.00 2008-04-23 09:49:50.401 114 18242.25 132.88 52514.37 88888.00 2008-04-23 09:49:50.901 114 18242.32 132.85 52514.50 88888.00 2008-04-23 09:49:51.401 114 18242.22 132.74 52514.61 88888.00 2008-04-23 09:49:51.901 114 18242.37 132.67 52514.60 88888.00 2008-04-23 09:49:52.401 114 18242.38 132.65 52514.51 88888.00 2008-04-23 09:49:52.901 114 18242.36 132.63 52514.50 88888.00 2008-04-23 09:49:53.401 114 18242.33 132.59 52514.48 88888.00 2008-04-23 09:49:53.901 114 18242.27 132.62 52514.54 88888.00 2008-04-23 09:49:54.401 114 18242.25 132.59 52514.52 88888.00 2008-04-23 09:49:54.901 114 18242.32 132.55 52514.43 88888.00 2008-04-23 09:49:55.401 114 18242.29 132.48 52514.40 88888.00 2008-04-23 09:49:55.901 114 18242.34 132.47 52514.40 88888.00 2008-04-23 09:49:56.401 114 18242.40 132.50 52514.47 88888.00 2008-04-23 09:49:56.901 114 18242.50 132.53 52514.51 88888.00 2008-04-23 09:49:57.401 114 18242.53 132.58 52514.56 88888.00 2008-04-23 09:49:57.901 114 18242.43 132.62 52514.53 88888.00 2008-04-23 09:49:58.401 114 18242.32 132.51 52514.52 88888.00 2008-04-23 09:49:58.901 114 18242.33 132.64 52514.47 88888.00 2008-04-23 09:49:59.401 114 18242.21 132.84 52514.65 88888.00 2008-04-23 09:49:59.901 114 18242.22 132.95 52514.73 88888.00 2008-04-23 09:50:00.401 114 18242.18 132.96 52514.67 88888.00 2008-04-23 09:50:00.901 114 18242.22 132.92 52514.68 88888.00 2008-04-23 09:50:01.401 114 18242.22 132.97 52514.76 88888.00 2008-04-23 09:50:01.901 114 18242.30 132.91 52514.86 88888.00 2008-04-23 09:50:02.401 114 18242.32 132.96 52514.96 88888.00 2008-04-23 09:50:02.901 114 18242.31 133.11 52514.99 88888.00 2008-04-23 09:50:03.401 114 18242.33 133.19 52514.88 88888.00 2008-04-23 09:50:03.901 114 18242.20 133.16 52514.83 88888.00 2008-04-23 09:50:04.401 114 18242.31 133.16 52514.94 88888.00 2008-04-23 09:50:04.901 114 18242.40 133.11 52514.95 88888.00 2008-04-23 09:50:05.401 114 18242.33 133.09 52514.87 88888.00 2008-04-23 09:50:05.901 114 18242.22 133.11 52514.88 88888.00 2008-04-23 09:50:06.401 114 18242.16 133.11 52515.05 88888.00 2008-04-23 09:50:06.901 114 18242.20 133.09 52515.02 88888.00 2008-04-23 09:50:07.401 114 18242.30 133.07 52515.01 88888.00 2008-04-23 09:50:07.901 114 18242.37 133.05 52515.01 88888.00 2008-04-23 09:50:08.401 114 18242.33 133.16 52515.07 88888.00 2008-04-23 09:50:08.901 114 18242.38 133.20 52515.09 88888.00 2008-04-23 09:50:09.401 114 18242.35 133.15 52515.14 88888.00 2008-04-23 09:50:09.901 114 18242.36 133.20 52515.08 88888.00 2008-04-23 09:50:10.401 114 18242.38 133.10 52514.99 88888.00 2008-04-23 09:50:10.901 114 18242.53 133.09 52514.88 88888.00 2008-04-23 09:50:11.401 114 18242.62 133.09 52514.71 88888.00 2008-04-23 09:50:11.901 114 18242.53 133.20 52514.60 88888.00 2008-04-23 09:50:12.401 114 18242.61 133.23 52514.64 88888.00 2008-04-23 09:50:12.901 114 18242.92 133.15 52514.66 88888.00 2008-04-23 09:50:13.401 114 18243.18 133.00 52514.71 88888.00 2008-04-23 09:50:13.901 114 18243.19 132.88 52514.82 88888.00 2008-04-23 09:50:14.401 114 18243.13 132.86 52514.85 88888.00 2008-04-23 09:50:14.901 114 18243.11 132.87 52514.85 88888.00 2008-04-23 09:50:15.401 114 18243.02 132.89 52514.79 88888.00 2008-04-23 09:50:15.901 114 18242.90 132.78 52514.81 88888.00 2008-04-23 09:50:16.401 114 18242.84 132.68 52514.68 88888.00 2008-04-23 09:50:16.901 114 18242.87 132.68 52514.64 88888.00 2008-04-23 09:50:17.401 114 18242.89 132.75 52514.70 88888.00 2008-04-23 09:50:17.901 114 18242.79 132.72 52514.62 88888.00 2008-04-23 09:50:18.401 114 18242.76 132.81 52514.61 88888.00 2008-04-23 09:50:18.901 114 18242.77 132.78 52514.70 88888.00 2008-04-23 09:50:19.401 114 18242.74 132.79 52514.71 88888.00 2008-04-23 09:50:19.901 114 18242.64 132.84 52514.68 88888.00 2008-04-23 09:50:20.401 114 18242.55 132.92 52514.65 88888.00 2008-04-23 09:50:20.901 114 18242.31 132.94 52514.55 88888.00 2008-04-23 09:50:21.401 114 18242.10 133.01 52514.44 88888.00 2008-04-23 09:50:21.901 114 18242.11 133.00 52514.42 88888.00 2008-04-23 09:50:22.401 114 18242.04 133.00 52514.31 88888.00 2008-04-23 09:50:22.901 114 18241.92 133.06 52514.25 88888.00 2008-04-23 09:50:23.401 114 18241.99 133.07 52514.23 88888.00 2008-04-23 09:50:23.901 114 18241.94 133.11 52514.26 88888.00 2008-04-23 09:50:24.401 114 18241.87 133.13 52514.41 88888.00 2008-04-23 09:50:24.901 114 18241.83 133.08 52514.26 88888.00 2008-04-23 09:50:25.401 114 18241.83 133.07 52514.13 88888.00 2008-04-23 09:50:25.901 114 18241.92 133.11 52514.05 88888.00 2008-04-23 09:50:26.401 114 18241.91 133.13 52513.83 88888.00 2008-04-23 09:50:26.901 114 18241.88 133.21 52513.81 88888.00 2008-04-23 09:50:27.401 114 18241.79 133.13 52513.81 88888.00 2008-04-23 09:50:27.901 114 18241.68 133.21 52513.82 88888.00 2008-04-23 09:50:28.401 114 18241.70 133.16 52513.81 88888.00 2008-04-23 09:50:28.901 114 18242.00 133.13 52513.70 88888.00 2008-04-23 09:50:29.401 114 18242.03 133.28 52513.63 88888.00 2008-04-23 09:50:29.901 114 18241.99 133.37 52513.69 88888.00 2008-04-23 09:50:30.401 114 18241.94 133.48 52513.65 88888.00 2008-04-23 09:50:30.901 114 18242.11 133.59 52513.59 88888.00 2008-04-23 09:50:31.401 114 18242.23 133.74 52513.47 88888.00 2008-04-23 09:50:31.901 114 18242.33 133.74 52513.49 88888.00 2008-04-23 09:50:32.401 114 18242.26 133.76 52513.47 88888.00 2008-04-23 09:50:32.901 114 18242.31 133.82 52513.46 88888.00 2008-04-23 09:50:33.401 114 18242.27 133.84 52513.29 88888.00 2008-04-23 09:50:33.901 114 18242.22 133.85 52513.19 88888.00 2008-04-23 09:50:34.401 114 18242.18 133.90 52513.15 88888.00 2008-04-23 09:50:34.901 114 18242.22 133.85 52513.11 88888.00 2008-04-23 09:50:35.401 114 18242.42 133.82 52512.99 88888.00 2008-04-23 09:50:35.901 114 18242.55 133.78 52512.89 88888.00 2008-04-23 09:50:36.401 114 18242.61 133.73 52512.80 88888.00 2008-04-23 09:50:36.901 114 18242.69 133.76 52512.70 88888.00 2008-04-23 09:50:37.401 114 18242.69 133.87 52512.73 88888.00 2008-04-23 09:50:37.901 114 18242.70 133.84 52512.57 88888.00 2008-04-23 09:50:38.401 114 18242.79 133.81 52512.56 88888.00 2008-04-23 09:50:38.901 114 18242.94 133.89 52512.63 88888.00 2008-04-23 09:50:39.401 114 18243.01 133.97 52512.54 88888.00 2008-04-23 09:50:39.901 114 18243.57 134.08 52512.51 88888.00 2008-04-23 09:50:40.401 114 18243.39 134.10 52512.42 88888.00 2008-04-23 09:50:40.901 114 18243.34 134.16 52512.29 88888.00 2008-04-23 09:50:41.401 114 18243.46 134.19 52512.26 88888.00 2008-04-23 09:50:41.901 114 18243.54 134.17 52512.32 88888.00 2008-04-23 09:50:42.401 114 18243.53 134.20 52512.41 88888.00 2008-04-23 09:50:42.901 114 18243.71 134.23 52512.38 88888.00 2008-04-23 09:50:43.401 114 18243.63 134.33 52512.31 88888.00 2008-04-23 09:50:43.901 114 18243.56 134.31 52512.24 88888.00 2008-04-23 09:50:44.401 114 18243.56 134.39 52512.26 88888.00 2008-04-23 09:50:44.901 114 18243.84 134.49 52512.33 88888.00 2008-04-23 09:50:45.401 114 18243.71 134.51 52512.30 88888.00 2008-04-23 09:50:45.901 114 18243.56 134.48 52512.33 88888.00 2008-04-23 09:50:46.401 114 18243.50 134.45 52512.26 88888.00 2008-04-23 09:50:46.901 114 18243.46 134.40 52512.24 88888.00 2008-04-23 09:50:47.401 114 18243.61 134.43 52512.09 88888.00 2008-04-23 09:50:47.901 114 18243.82 134.44 52512.07 88888.00 2008-04-23 09:50:48.401 114 18243.84 134.44 52512.03 88888.00 2008-04-23 09:50:48.901 114 18243.79 134.53 52512.04 88888.00 2008-04-23 09:50:49.401 114 18243.76 134.47 52512.10 88888.00 2008-04-23 09:50:49.901 114 18243.75 134.51 52511.88 88888.00 2008-04-23 09:50:50.401 114 18243.89 134.55 52511.86 88888.00 2008-04-23 09:50:50.901 114 18244.06 134.66 52511.86 88888.00 2008-04-23 09:50:51.401 114 18244.07 134.73 52511.84 88888.00 2008-04-23 09:50:51.901 114 18244.19 134.72 52511.86 88888.00 2008-04-23 09:50:52.401 114 18244.29 134.68 52511.89 88888.00 2008-04-23 09:50:52.901 114 18244.31 134.65 52511.82 88888.00 2008-04-23 09:50:53.401 114 18244.28 134.67 52511.69 88888.00 2008-04-23 09:50:53.901 114 18244.37 134.68 52511.66 88888.00 2008-04-23 09:50:54.401 114 18244.43 134.53 52511.71 88888.00 2008-04-23 09:50:54.901 114 18244.39 134.45 52511.69 88888.00 2008-04-23 09:50:55.401 114 18244.10 134.46 52511.57 88888.00 2008-04-23 09:50:55.901 114 18244.03 134.51 52511.46 88888.00 2008-04-23 09:50:56.401 114 18244.16 134.46 52511.46 88888.00 2008-04-23 09:50:56.901 114 18244.68 134.30 52511.46 88888.00 2008-04-23 09:50:57.401 114 18244.85 134.36 52511.48 88888.00 2008-04-23 09:50:57.901 114 18244.81 134.29 52511.48 88888.00 2008-04-23 09:50:58.401 114 18244.82 134.25 52511.34 88888.00 2008-04-23 09:50:58.901 114 18244.85 134.20 52511.26 88888.00 2008-04-23 09:50:59.401 114 18244.84 134.20 52511.37 88888.00 2008-04-23 09:50:59.901 114 18244.93 134.21 52511.38 88888.00 2008-04-23 09:51:00.401 114 18244.86 134.19 52511.38 88888.00 2008-04-23 09:51:00.901 114 18244.75 134.22 52511.33 88888.00 2008-04-23 09:51:01.401 114 18244.79 134.33 52511.23 88888.00 2008-04-23 09:51:01.901 114 18244.64 134.40 52511.16 88888.00 2008-04-23 09:51:02.401 114 18244.60 134.44 52511.10 88888.00 2008-04-23 09:51:02.901 114 18244.54 134.42 52511.08 88888.00 2008-04-23 09:51:03.401 114 18244.37 134.33 52511.19 88888.00 2008-04-23 09:51:03.901 114 18244.39 134.34 52511.16 88888.00 2008-04-23 09:51:04.401 114 18244.32 134.29 52511.19 88888.00 2008-04-23 09:51:04.901 114 18244.31 134.31 52511.16 88888.00 2008-04-23 09:51:05.401 114 18244.37 134.29 52511.11 88888.00 2008-04-23 09:51:05.901 114 18244.31 134.20 52511.14 88888.00 2008-04-23 09:51:06.401 114 18244.18 134.26 52511.14 88888.00 2008-04-23 09:51:06.901 114 18244.27 134.38 52511.04 88888.00 2008-04-23 09:51:07.401 114 18244.49 134.47 52511.03 88888.00 2008-04-23 09:51:07.901 114 18244.44 134.64 52511.10 88888.00 2008-04-23 09:51:08.401 114 18244.41 134.75 52511.08 88888.00 2008-04-23 09:51:08.901 114 18244.25 134.77 52510.97 88888.00 2008-04-23 09:51:09.401 114 18244.02 134.77 52510.73 88888.00 2008-04-23 09:51:09.901 114 18244.11 134.72 52510.73 88888.00 2008-04-23 09:51:10.401 114 18244.02 134.75 52510.79 88888.00 2008-04-23 09:51:10.901 114 18243.88 134.81 52510.68 88888.00 2008-04-23 09:51:11.401 114 18243.87 134.75 52510.69 88888.00 2008-04-23 09:51:11.901 114 18244.09 134.73 52510.68 88888.00 2008-04-23 09:51:12.401 114 18244.19 134.73 52510.68 88888.00 2008-04-23 09:51:12.901 114 18244.30 134.73 52510.75 88888.00 2008-04-23 09:51:13.401 114 18244.16 134.81 52510.71 88888.00 2008-04-23 09:51:13.901 114 18244.21 134.92 52510.71 88888.00 2008-04-23 09:51:14.401 114 18244.53 135.03 52510.76 88888.00 2008-04-23 09:51:14.901 114 18244.60 135.06 52510.65 88888.00 2008-04-23 09:51:15.401 114 18244.63 134.99 52510.50 88888.00 2008-04-23 09:51:15.901 114 18244.68 134.98 52510.47 88888.00 2008-04-23 09:51:16.401 114 18244.57 134.89 52510.45 88888.00 2008-04-23 09:51:16.901 114 18244.48 134.76 52510.34 88888.00 2008-04-23 09:51:17.401 114 18244.49 134.66 52510.42 88888.00 2008-04-23 09:51:17.901 114 18244.59 134.57 52510.29 88888.00 2008-04-23 09:51:18.401 114 18244.76 134.49 52510.14 88888.00 2008-04-23 09:51:18.901 114 18244.80 134.49 52510.19 88888.00 2008-04-23 09:51:19.401 114 18244.86 134.53 52510.15 88888.00 2008-04-23 09:51:19.901 114 18244.83 134.55 52510.29 88888.00 2008-04-23 09:51:20.401 114 18244.90 134.53 52510.32 88888.00 2008-04-23 09:51:20.901 114 18244.95 134.51 52510.21 88888.00 2008-04-23 09:51:21.401 114 18244.95 134.47 52510.15 88888.00 2008-04-23 09:51:21.901 114 18245.03 134.45 52510.14 88888.00 2008-04-23 09:51:22.401 114 18245.09 134.46 52510.08 88888.00 2008-04-23 09:51:22.901 114 18245.25 134.46 52510.07 88888.00 2008-04-23 09:51:23.401 114 18245.28 134.44 52510.13 88888.00 2008-04-23 09:51:23.901 114 18245.41 134.46 52510.13 88888.00 2008-04-23 09:51:24.401 114 18245.50 134.46 52510.08 88888.00 2008-04-23 09:51:24.901 114 18245.60 134.49 52510.02 88888.00 2008-04-23 09:51:25.401 114 18245.63 134.59 52509.98 88888.00 2008-04-23 09:51:25.901 114 18245.72 134.66 52509.91 88888.00 2008-04-23 09:51:26.401 114 18245.71 134.70 52509.89 88888.00 2008-04-23 09:51:26.901 114 18245.68 134.78 52509.87 88888.00 2008-04-23 09:51:27.401 114 18245.81 134.86 52509.99 88888.00 2008-04-23 09:51:27.901 114 18245.79 134.88 52509.98 88888.00 2008-04-23 09:51:28.401 114 18245.73 134.96 52509.87 88888.00 2008-04-23 09:51:28.901 114 18245.83 135.09 52509.98 88888.00 2008-04-23 09:51:29.401 114 18245.81 135.12 52510.03 88888.00 2008-04-23 09:51:29.901 114 18245.77 135.14 52509.90 88888.00 2008-04-23 09:51:30.401 114 18245.73 135.20 52509.87 88888.00 2008-04-23 09:51:30.901 114 18245.80 135.22 52509.91 88888.00 2008-04-23 09:51:31.401 114 18245.84 135.21 52509.90 88888.00 2008-04-23 09:51:31.901 114 18245.94 135.22 52509.83 88888.00 2008-04-23 09:51:32.401 114 18245.98 135.19 52509.75 88888.00 2008-04-23 09:51:32.901 114 18246.04 135.11 52509.76 88888.00 2008-04-23 09:51:33.401 114 18246.11 135.06 52509.71 88888.00 2008-04-23 09:51:33.901 114 18246.17 135.04 52509.76 88888.00 2008-04-23 09:51:34.401 114 18246.34 135.10 52509.79 88888.00 2008-04-23 09:51:34.901 114 18246.39 135.11 52509.81 88888.00 2008-04-23 09:51:35.401 114 18246.44 135.05 52509.80 88888.00 2008-04-23 09:51:35.901 114 18246.39 135.02 52509.69 88888.00 2008-04-23 09:51:36.401 114 18246.41 134.98 52509.64 88888.00 2008-04-23 09:51:36.901 114 18246.55 134.95 52509.61 88888.00 2008-04-23 09:51:37.401 114 18246.54 134.87 52509.65 88888.00 2008-04-23 09:51:37.901 114 18246.44 134.77 52509.45 88888.00 2008-04-23 09:51:38.401 114 18246.56 134.79 52509.36 88888.00 2008-04-23 09:51:38.901 114 18246.64 134.78 52509.36 88888.00 2008-04-23 09:51:39.401 114 18246.66 134.77 52509.46 88888.00 2008-04-23 09:51:39.901 114 18246.71 134.67 52509.42 88888.00 2008-04-23 09:51:40.401 114 18246.55 134.52 52509.27 88888.00 2008-04-23 09:51:40.901 114 18246.52 134.46 52509.21 88888.00 2008-04-23 09:51:41.401 114 18246.66 134.50 52509.20 88888.00 2008-04-23 09:51:41.901 114 18246.75 134.46 52509.18 88888.00 2008-04-23 09:51:42.401 114 18246.78 134.34 52509.23 88888.00 2008-04-23 09:51:42.901 114 18246.82 134.37 52509.31 88888.00 2008-04-23 09:51:43.401 114 18246.88 134.41 52509.31 88888.00 2008-04-23 09:51:43.901 114 18246.87 134.44 52509.30 88888.00 2008-04-23 09:51:44.401 114 18246.80 134.49 52509.37 88888.00 2008-04-23 09:51:44.901 114 18246.81 134.58 52509.40 88888.00 2008-04-23 09:51:45.401 114 18246.74 134.63 52509.38 88888.00 2008-04-23 09:51:45.901 114 18246.65 134.69 52509.40 88888.00 2008-04-23 09:51:46.401 114 18246.47 134.76 52509.41 88888.00 2008-04-23 09:51:46.901 114 18246.35 134.73 52509.34 88888.00 2008-04-23 09:51:47.401 114 18246.35 134.76 52509.31 88888.00 2008-04-23 09:51:47.901 114 18246.24 134.86 52509.33 88888.00 2008-04-23 09:51:48.401 114 18246.14 134.84 52509.32 88888.00 2008-04-23 09:51:48.901 114 18246.00 134.84 52509.41 88888.00 2008-04-23 09:51:49.401 114 18246.03 134.80 52509.43 88888.00 2008-04-23 09:51:49.901 114 18245.95 134.71 52509.37 88888.00 2008-04-23 09:51:50.401 114 18246.00 134.78 52509.36 88888.00 2008-04-23 09:51:50.901 114 18246.04 135.01 52509.45 88888.00 2008-04-23 09:51:51.401 114 18246.16 135.09 52509.46 88888.00 2008-04-23 09:51:51.901 114 18246.31 135.12 52509.42 88888.00 2008-04-23 09:51:52.401 114 18246.42 135.13 52509.44 88888.00 2008-04-23 09:51:52.901 114 18246.48 135.28 52509.43 88888.00 2008-04-23 09:51:53.401 114 18246.66 135.36 52509.42 88888.00 2008-04-23 09:51:53.901 114 18246.59 135.38 52509.52 88888.00 2008-04-23 09:51:54.401 114 18246.57 135.40 52509.48 88888.00 2008-04-23 09:51:54.901 114 18246.66 135.36 52509.45 88888.00 2008-04-23 09:51:55.401 114 18246.71 135.34 52509.54 88888.00 2008-04-23 09:51:55.901 114 18246.76 135.35 52509.46 88888.00 2008-04-23 09:51:56.401 114 18246.76 135.40 52509.42 88888.00 2008-04-23 09:51:56.901 114 18246.71 135.44 52509.38 88888.00 2008-04-23 09:51:57.401 114 18246.77 135.37 52509.34 88888.00 2008-04-23 09:51:57.901 114 18246.86 135.37 52509.28 88888.00 2008-04-23 09:51:58.401 114 18246.91 135.43 52509.33 88888.00 2008-04-23 09:51:58.901 114 18246.75 135.49 52509.41 88888.00 2008-04-23 09:51:59.401 114 18246.79 135.59 52509.44 88888.00 2008-04-23 09:51:59.901 114 18246.92 135.73 52509.30 88888.00 2008-04-23 09:52:00.401 114 18246.85 135.78 52509.18 88888.00 2008-04-23 09:52:00.901 114 18246.82 135.74 52509.33 88888.00 2008-04-23 09:52:01.401 114 18246.85 135.75 52509.54 88888.00 2008-04-23 09:52:01.901 114 18246.99 135.87 52509.63 88888.00 2008-04-23 09:52:02.401 114 18246.90 135.87 52509.63 88888.00 2008-04-23 09:52:02.901 114 18247.13 135.89 52509.64 88888.00 2008-04-23 09:52:03.401 114 18247.08 135.96 52509.71 88888.00 2008-04-23 09:52:03.901 114 18247.12 136.06 52509.62 88888.00 2008-04-23 09:52:04.401 114 18247.17 136.10 52509.51 88888.00 2008-04-23 09:52:04.901 114 18247.00 136.12 52509.57 88888.00 2008-04-23 09:52:05.401 114 18247.10 136.14 52509.60 88888.00 2008-04-23 09:52:05.901 114 18247.24 136.08 52509.62 88888.00 2008-04-23 09:52:06.401 114 18247.26 136.18 52509.60 88888.00 2008-04-23 09:52:06.901 114 18247.25 136.25 52509.44 88888.00 2008-04-23 09:52:07.401 114 18247.22 136.29 52509.64 88888.00 2008-04-23 09:52:07.901 114 18247.21 136.26 52509.86 88888.00 2008-04-23 09:52:08.401 114 18247.22 136.28 52509.83 88888.00 2008-04-23 09:52:08.901 114 18247.17 136.19 52509.96 88888.00 2008-04-23 09:52:09.401 114 18247.13 136.11 52509.97 88888.00 2008-04-23 09:52:09.901 114 18247.24 136.12 52509.85 88888.00 2008-04-23 09:52:10.401 114 18247.45 136.03 52509.74 88888.00 2008-04-23 09:52:10.901 114 18247.43 135.99 52509.65 88888.00 2008-04-23 09:52:11.401 114 18247.39 135.99 52509.57 88888.00 2008-04-23 09:52:11.901 114 18247.54 135.97 52509.64 88888.00 2008-04-23 09:52:12.401 114 18247.68 135.95 52509.88 88888.00 2008-04-23 09:52:12.901 114 18247.88 135.91 52509.92 88888.00 2008-04-23 09:52:13.401 114 18248.01 135.81 52509.78 88888.00 2008-04-23 09:52:13.901 114 18248.02 135.72 52509.78 88888.00 2008-04-23 09:52:14.401 114 18248.17 135.71 52509.83 88888.00 2008-04-23 09:52:14.901 114 18248.23 135.77 52509.78 88888.00 2008-04-23 09:52:15.401 114 18248.30 135.77 52509.66 88888.00 2008-04-23 09:52:15.901 114 18248.32 135.61 52509.62 88888.00 2008-04-23 09:52:16.401 114 18248.37 135.53 52509.54 88888.00 2008-04-23 09:52:16.901 114 18248.51 135.47 52509.61 88888.00 2008-04-23 09:52:17.401 114 18248.52 135.52 52509.75 88888.00 2008-04-23 09:52:17.901 114 18248.55 135.54 52509.83 88888.00 2008-04-23 09:52:18.401 114 18248.49 135.58 52509.78 88888.00 2008-04-23 09:52:18.901 114 18248.55 135.51 52509.65 88888.00 2008-04-23 09:52:19.401 114 18248.59 135.44 52509.72 88888.00 2008-04-23 09:52:19.901 114 18248.48 135.44 52509.72 88888.00 2008-04-23 09:52:20.401 114 18248.48 135.45 52509.65 88888.00 2008-04-23 09:52:20.901 114 18248.46 135.29 52509.57 88888.00 2008-04-23 09:52:21.401 114 18248.35 135.13 52509.53 88888.00 2008-04-23 09:52:21.901 114 18248.33 135.07 52509.63 88888.00 2008-04-23 09:52:22.401 114 18248.31 135.08 52509.62 88888.00 2008-04-23 09:52:22.901 114 18248.23 135.03 52509.59 88888.00 2008-04-23 09:52:23.401 114 18248.19 134.89 52509.43 88888.00 2008-04-23 09:52:23.901 114 18248.17 134.74 52509.43 88888.00 2008-04-23 09:52:24.401 114 18248.18 134.56 52509.38 88888.00 2008-04-23 09:52:24.901 114 18248.18 134.53 52509.33 88888.00 2008-04-23 09:52:25.401 114 18248.02 134.48 52509.27 88888.00 2008-04-23 09:52:25.901 114 18248.07 134.41 52509.36 88888.00 2008-04-23 09:52:26.401 114 18247.98 134.39 52509.28 88888.00 2008-04-23 09:52:26.901 114 18247.84 134.42 52509.40 88888.00 2008-04-23 09:52:27.401 114 18247.82 134.35 52509.44 88888.00 2008-04-23 09:52:27.901 114 18247.74 134.20 52509.37 88888.00 2008-04-23 09:52:28.401 114 18247.73 134.15 52509.29 88888.00 2008-04-23 09:52:28.901 114 18247.63 134.12 52509.33 88888.00 2008-04-23 09:52:29.401 114 18247.45 134.09 52509.42 88888.00 2008-04-23 09:52:29.901 114 18247.44 134.04 52509.30 88888.00 2008-04-23 09:52:30.401 114 18247.56 133.89 52509.14 88888.00 2008-04-23 09:52:30.901 114 18247.50 133.85 52509.17 88888.00 2008-04-23 09:52:31.401 114 18247.37 133.89 52509.14 88888.00 2008-04-23 09:52:31.901 114 18247.42 133.84 52509.06 88888.00 2008-04-23 09:52:32.401 114 18247.39 133.75 52508.93 88888.00 2008-04-23 09:52:32.901 114 18247.31 133.73 52508.81 88888.00 2008-04-23 09:52:33.401 114 18247.33 133.76 52508.75 88888.00 2008-04-23 09:52:33.901 114 18247.51 133.72 52508.71 88888.00 2008-04-23 09:52:34.401 114 18247.48 133.69 52508.75 88888.00 2008-04-23 09:52:34.901 114 18247.44 133.69 52508.75 88888.00 2008-04-23 09:52:35.401 114 18247.46 133.67 52508.73 88888.00 2008-04-23 09:52:35.901 114 18247.46 133.67 52508.60 88888.00 2008-04-23 09:52:36.401 114 18247.45 133.69 52508.47 88888.00 2008-04-23 09:52:36.901 114 18247.42 133.70 52508.46 88888.00 2008-04-23 09:52:37.401 114 18247.50 133.68 52508.39 88888.00 2008-04-23 09:52:37.901 114 18247.50 133.71 52508.28 88888.00 2008-04-23 09:52:38.401 114 18247.40 133.76 52508.41 88888.00 2008-04-23 09:52:38.901 114 18247.39 133.81 52508.48 88888.00 2008-04-23 09:52:39.401 114 18247.43 133.95 52508.53 88888.00 2008-04-23 09:52:39.901 114 18247.54 134.04 52508.60 88888.00 2008-04-23 09:52:40.401 114 18247.52 134.10 52508.61 88888.00 2008-04-23 09:52:40.901 114 18247.63 134.23 52508.57 88888.00 2008-04-23 09:52:41.401 114 18247.66 134.38 52508.56 88888.00 2008-04-23 09:52:41.901 114 18247.67 134.53 52508.47 88888.00 2008-04-23 09:52:42.401 114 18247.66 134.55 52508.47 88888.00 2008-04-23 09:52:42.901 114 18247.72 134.48 52508.40 88888.00 2008-04-23 09:52:43.401 114 18247.69 134.30 52508.46 88888.00 2008-04-23 09:52:43.901 114 18247.66 134.14 52508.47 88888.00 2008-04-23 09:52:44.401 114 18247.64 134.15 52508.50 88888.00 2008-04-23 09:52:44.901 114 18247.62 134.33 52508.44 88888.00 2008-04-23 09:52:45.401 114 18247.73 134.44 52508.47 88888.00 2008-04-23 09:52:45.901 114 18247.87 134.53 52508.45 88888.00 2008-04-23 09:52:46.401 114 18247.91 134.59 52508.55 88888.00 2008-04-23 09:52:46.901 114 18247.88 134.62 52508.48 88888.00 2008-04-23 09:52:47.401 114 18247.96 134.70 52508.46 88888.00 2008-04-23 09:52:47.901 114 18247.99 134.57 52508.41 88888.00 2008-04-23 09:52:48.401 114 18247.99 134.53 52508.36 88888.00 2008-04-23 09:52:48.901 114 18247.89 134.59 52508.38 88888.00 2008-04-23 09:52:49.401 114 18247.83 134.53 52508.30 88888.00 2008-04-23 09:52:49.901 114 18248.02 134.41 52508.30 88888.00 2008-04-23 09:52:50.401 114 18247.99 134.37 52508.23 88888.00 2008-04-23 09:52:50.901 114 18248.08 134.40 52508.27 88888.00 2008-04-23 09:52:51.401 114 18248.11 134.33 52508.13 88888.00 2008-04-23 09:52:51.901 114 18248.21 134.31 52508.04 88888.00 2008-04-23 09:52:52.401 114 18248.28 134.28 52508.05 88888.00 2008-04-23 09:52:52.901 114 18248.38 134.29 52508.13 88888.00 2008-04-23 09:52:53.401 114 18248.59 134.32 52508.07 88888.00 2008-04-23 09:52:53.901 114 18248.77 134.34 52508.04 88888.00 2008-04-23 09:52:54.401 114 18248.78 134.32 52508.09 88888.00 2008-04-23 09:52:54.901 114 18248.86 134.28 52508.02 88888.00 2008-04-23 09:52:55.401 114 18248.93 134.22 52508.13 88888.00 2008-04-23 09:52:55.901 114 18248.85 134.22 52508.09 88888.00 2008-04-23 09:52:56.401 114 18248.87 134.15 52508.09 88888.00 2008-04-23 09:52:56.901 114 18248.82 134.00 52507.91 88888.00 2008-04-23 09:52:57.401 114 18248.77 133.89 52507.78 88888.00 2008-04-23 09:52:57.901 114 18248.87 133.87 52507.83 88888.00 2008-04-23 09:52:58.401 114 18249.05 133.82 52507.83 88888.00 2008-04-23 09:52:58.901 114 18249.05 133.82 52507.89 88888.00 2008-04-23 09:52:59.401 114 18249.04 133.82 52507.94 88888.00 2008-04-23 09:52:59.901 114 18248.92 133.88 52507.92 88888.00 2008-04-23 09:53:00.401 114 18248.80 133.94 52507.93 88888.00 2008-04-23 09:53:00.901 114 18248.77 133.96 52507.99 88888.00 2008-04-23 09:53:01.401 114 18248.64 133.94 52508.00 88888.00 2008-04-23 09:53:01.901 114 18248.53 134.06 52507.95 88888.00 2008-04-23 09:53:02.401 114 18248.41 133.96 52508.06 88888.00 2008-04-23 09:53:02.901 114 18248.41 133.89 52507.98 88888.00 2008-04-23 09:53:03.401 114 18248.35 133.82 52507.94 88888.00 2008-04-23 09:53:03.901 114 18248.23 133.80 52507.89 88888.00 2008-04-23 09:53:04.401 114 18248.12 133.82 52508.03 88888.00 2008-04-23 09:53:04.901 114 18247.98 133.77 52508.00 88888.00 2008-04-23 09:53:05.401 114 18247.73 133.76 52507.83 88888.00 2008-04-23 09:53:05.901 114 18247.73 133.74 52507.87 88888.00 2008-04-23 09:53:06.401 114 18247.65 133.70 52508.00 88888.00 2008-04-23 09:53:06.901 114 18247.67 133.80 52508.03 88888.00 2008-04-23 09:53:07.401 114 18247.52 133.80 52508.05 88888.00 2008-04-23 09:53:07.901 114 18247.48 133.72 52507.99 88888.00 2008-04-23 09:53:08.401 114 18247.37 133.69 52508.04 88888.00 2008-04-23 09:53:08.901 114 18247.30 133.69 52507.97 88888.00 2008-04-23 09:53:09.401 114 18247.30 133.56 52507.98 88888.00 2008-04-23 09:53:09.901 114 18247.28 133.52 52507.95 88888.00 2008-04-23 09:53:10.401 114 18247.21 133.51 52508.04 88888.00 2008-04-23 09:53:10.901 114 18247.22 133.48 52507.95 88888.00 2008-04-23 09:53:11.401 114 18247.29 133.34 52507.86 88888.00 2008-04-23 09:53:11.901 114 18247.22 133.26 52507.79 88888.00 2008-04-23 09:53:12.401 114 18247.26 133.30 52507.85 88888.00 2008-04-23 09:53:12.901 114 18247.34 133.22 52507.82 88888.00 2008-04-23 09:53:13.401 114 18247.42 133.11 52507.79 88888.00 2008-04-23 09:53:13.901 114 18247.40 133.05 52507.67 88888.00 2008-04-23 09:53:14.401 114 18247.25 132.96 52507.66 88888.00 2008-04-23 09:53:14.901 114 18247.31 132.97 52507.76 88888.00 2008-04-23 09:53:15.401 114 18247.43 132.85 52507.63 88888.00 2008-04-23 09:53:15.901 114 18247.50 132.66 52507.69 88888.00 2008-04-23 09:53:16.401 114 18247.56 132.68 52507.71 88888.00 2008-04-23 09:53:16.901 114 18247.46 132.63 52507.60 88888.00 2008-04-23 09:53:17.401 114 18247.46 132.58 52507.58 88888.00 2008-04-23 09:53:17.901 114 18247.52 132.57 52507.62 88888.00 2008-04-23 09:53:18.401 114 18247.57 132.51 52507.64 88888.00 2008-04-23 09:53:18.901 114 18247.61 132.46 52507.63 88888.00 2008-04-23 09:53:19.401 114 18247.58 132.51 52507.71 88888.00 2008-04-23 09:53:19.901 114 18247.58 132.44 52507.62 88888.00 2008-04-23 09:53:20.401 114 18247.45 132.40 52507.67 88888.00 2008-04-23 09:53:20.901 114 18247.53 132.32 52507.76 88888.00 2008-04-23 09:53:21.401 114 18247.65 132.16 52507.72 88888.00 2008-04-23 09:53:21.901 114 18247.76 132.09 52507.72 88888.00 2008-04-23 09:53:22.401 114 18247.76 131.98 52507.65 88888.00 2008-04-23 09:53:22.901 114 18247.85 132.01 52507.58 88888.00 2008-04-23 09:53:23.401 114 18247.58 131.98 52507.60 88888.00 2008-04-23 09:53:23.901 114 18247.41 132.10 52507.67 88888.00 2008-04-23 09:53:24.401 114 18247.25 132.16 52507.72 88888.00 2008-04-23 09:53:24.901 114 18246.98 132.02 52507.72 88888.00 2008-04-23 09:53:25.401 114 18246.88 131.79 52507.79 88888.00 2008-04-23 09:53:25.901 114 18246.90 131.70 52507.64 88888.00 2008-04-23 09:53:26.401 114 18246.88 131.55 52507.52 88888.00 2008-04-23 09:53:26.901 114 18246.69 131.41 52507.43 88888.00 2008-04-23 09:53:27.401 114 18246.63 131.29 52507.36 88888.00 2008-04-23 09:53:27.901 114 18246.63 131.14 52507.21 88888.00 2008-04-23 09:53:28.401 114 18246.68 131.11 52507.25 88888.00 2008-04-23 09:53:28.901 114 18246.86 131.06 52507.21 88888.00 2008-04-23 09:53:29.401 114 18246.90 130.99 52507.12 88888.00 2008-04-23 09:53:29.901 114 18246.90 131.01 52507.28 88888.00 2008-04-23 09:53:30.401 114 18246.75 131.05 52507.20 88888.00 2008-04-23 09:53:30.901 114 18246.77 131.07 52507.11 88888.00 2008-04-23 09:53:31.401 114 18246.77 131.02 52507.13 88888.00 2008-04-23 09:53:31.901 114 18246.83 130.98 52507.06 88888.00 2008-04-23 09:53:32.401 114 18246.87 130.99 52507.00 88888.00 2008-04-23 09:53:32.901 114 18246.94 131.02 52506.89 88888.00 2008-04-23 09:53:33.401 114 18246.90 131.25 52506.83 88888.00 2008-04-23 09:53:33.901 114 18246.76 131.32 52506.76 88888.00 2008-04-23 09:53:34.401 114 18246.74 131.20 52506.69 88888.00 2008-04-23 09:53:34.901 114 18246.72 131.13 52506.62 88888.00 2008-04-23 09:53:35.401 114 18246.75 131.01 52506.70 88888.00 2008-04-23 09:53:35.901 114 18246.83 131.14 52506.82 88888.00 2008-04-23 09:53:36.401 114 18246.88 131.18 52506.74 88888.00 2008-04-23 09:53:36.901 114 18246.94 131.18 52506.64 88888.00 2008-04-23 09:53:37.401 114 18246.93 131.18 52506.62 88888.00 2008-04-23 09:53:37.901 114 18246.91 131.18 52506.52 88888.00 2008-04-23 09:53:38.401 114 18246.89 131.15 52506.50 88888.00 2008-04-23 09:53:38.901 114 18247.00 131.16 52506.49 88888.00 2008-04-23 09:53:39.401 114 18247.23 131.25 52506.35 88888.00 2008-04-23 09:53:39.901 114 18247.52 131.34 52506.27 88888.00 2008-04-23 09:53:40.401 114 18247.57 131.29 52506.38 88888.00 2008-04-23 09:53:40.901 114 18247.63 131.38 52506.47 88888.00 2008-04-23 09:53:41.401 114 18247.65 131.22 52506.44 88888.00 2008-04-23 09:53:41.901 114 18247.72 131.14 52506.55 88888.00 2008-04-23 09:53:42.401 114 18247.74 131.10 52506.56 88888.00 2008-04-23 09:53:42.901 114 18247.87 131.11 52506.42 88888.00 2008-04-23 09:53:43.401 114 18247.89 131.21 52506.29 88888.00 2008-04-23 09:53:43.901 114 18248.00 131.22 52506.35 88888.00 2008-04-23 09:53:44.401 114 18248.18 131.23 52506.46 88888.00 2008-04-23 09:53:44.901 114 18248.21 131.34 52506.51 88888.00 2008-04-23 09:53:45.401 114 18248.22 131.30 52506.53 88888.00 2008-04-23 09:53:45.901 114 18248.23 131.31 52506.46 88888.00 2008-04-23 09:53:46.401 114 18248.18 131.43 52506.27 88888.00 2008-04-23 09:53:46.901 114 18248.21 131.26 52506.26 88888.00 2008-04-23 09:53:47.401 114 18248.20 131.15 52506.33 88888.00 2008-04-23 09:53:47.901 114 18248.17 130.98 52506.29 88888.00 2008-04-23 09:53:48.401 114 18248.24 130.83 52506.26 88888.00 2008-04-23 09:53:48.901 114 18248.26 130.84 52506.16 88888.00 2008-04-23 09:53:49.401 114 18248.37 130.85 52506.16 88888.00 2008-04-23 09:53:49.901 114 18248.40 130.84 52506.08 88888.00 2008-04-23 09:53:50.401 114 18248.38 130.75 52506.02 88888.00 2008-04-23 09:53:50.901 114 18248.35 130.65 52506.01 88888.00 2008-04-23 09:53:51.401 114 18248.34 130.69 52506.00 88888.00 2008-04-23 09:53:51.901 114 18248.44 130.81 52505.92 88888.00 2008-04-23 09:53:52.401 114 18248.59 130.88 52505.94 88888.00 2008-04-23 09:53:52.901 114 18248.73 130.90 52505.90 88888.00 2008-04-23 09:53:53.401 114 18248.70 130.85 52505.85 88888.00 2008-04-23 09:53:53.901 114 18248.73 130.86 52505.85 88888.00 2008-04-23 09:53:54.401 114 18248.87 130.81 52505.95 88888.00 2008-04-23 09:53:54.901 114 18248.94 130.66 52505.92 88888.00 2008-04-23 09:53:55.401 114 18248.84 130.59 52505.92 88888.00 2008-04-23 09:53:55.901 114 18248.86 130.66 52505.88 88888.00 2008-04-23 09:53:56.401 114 18248.91 130.57 52505.92 88888.00 2008-04-23 09:53:56.901 114 18248.96 130.46 52505.86 88888.00 2008-04-23 09:53:57.401 114 18249.04 130.51 52505.71 88888.00 2008-04-23 09:53:57.901 114 18249.03 130.54 52505.75 88888.00 2008-04-23 09:53:58.401 114 18249.04 130.48 52505.85 88888.00 2008-04-23 09:53:58.901 114 18248.94 130.42 52505.92 88888.00 2008-04-23 09:53:59.401 114 18248.84 130.32 52505.88 88888.00 2008-04-23 09:53:59.901 114 18248.92 130.26 52505.88 88888.00 2008-04-23 09:54:00.401 114 18248.85 130.15 52505.94 88888.00 2008-04-23 09:54:00.901 114 18248.64 130.01 52506.06 88888.00 2008-04-23 09:54:01.401 114 18248.46 129.98 52505.95 88888.00 2008-04-23 09:54:01.901 114 18248.35 130.13 52505.96 88888.00 2008-04-23 09:54:02.401 114 18248.33 130.16 52505.92 88888.00 2008-04-23 09:54:02.901 114 18248.42 130.10 52506.04 88888.00 2008-04-23 09:54:03.401 114 18248.38 130.06 52505.98 88888.00 2008-04-23 09:54:03.901 114 18248.37 129.95 52505.94 88888.00 2008-04-23 09:54:04.401 114 18248.38 130.01 52505.91 88888.00 2008-04-23 09:54:04.901 114 18248.38 130.09 52505.92 88888.00 2008-04-23 09:54:05.401 114 18248.35 130.06 52505.86 88888.00 2008-04-23 09:54:05.901 114 18248.42 129.97 52505.85 88888.00 2008-04-23 09:54:06.401 114 18248.44 129.99 52506.01 88888.00 2008-04-23 09:54:06.901 114 18248.39 129.95 52506.12 88888.00 2008-04-23 09:54:07.401 114 18248.35 129.94 52505.94 88888.00 2008-04-23 09:54:07.901 114 18248.34 129.83 52505.97 88888.00 2008-04-23 09:54:08.401 114 18248.38 129.76 52506.00 88888.00 2008-04-23 09:54:08.901 114 18248.42 129.74 52506.16 88888.00 2008-04-23 09:54:09.401 114 18248.37 129.65 52506.27 88888.00 2008-04-23 09:54:09.901 114 18248.33 129.66 52506.23 88888.00 2008-04-23 09:54:10.401 114 18248.35 129.65 52506.24 88888.00 2008-04-23 09:54:10.901 114 18248.39 129.52 52506.35 88888.00 2008-04-23 09:54:11.401 114 18248.52 129.47 52506.43 88888.00 2008-04-23 09:54:11.901 114 18248.52 129.40 52506.33 88888.00 2008-04-23 09:54:12.401 114 18248.42 129.26 52506.33 88888.00 2008-04-23 09:54:12.901 114 18248.19 129.21 52506.24 88888.00 2008-04-23 09:54:13.401 114 18248.24 129.20 52506.17 88888.00 2008-04-23 09:54:13.901 114 18248.21 129.21 52506.29 88888.00 2008-04-23 09:54:14.401 114 18248.23 129.15 52506.35 88888.00 2008-04-23 09:54:14.901 114 18248.24 129.15 52506.41 88888.00 2008-04-23 09:54:15.401 114 18248.17 129.18 52506.42 88888.00 2008-04-23 09:54:15.901 114 18248.08 129.05 52506.46 88888.00 2008-04-23 09:54:16.401 114 18248.11 129.05 52506.44 88888.00 2008-04-23 09:54:16.901 114 18248.02 129.07 52506.47 88888.00 2008-04-23 09:54:17.401 114 18248.00 129.09 52506.41 88888.00 2008-04-23 09:54:17.901 114 18247.94 129.17 52506.37 88888.00 2008-04-23 09:54:18.401 114 18247.77 129.14 52506.28 88888.00 2008-04-23 09:54:18.901 114 18247.84 129.09 52506.26 88888.00 2008-04-23 09:54:19.401 114 18247.78 129.08 52506.35 88888.00 2008-04-23 09:54:19.901 114 18247.68 129.14 52506.43 88888.00 2008-04-23 09:54:20.401 114 18247.67 129.11 52506.50 88888.00 2008-04-23 09:54:20.901 114 18247.69 128.96 52506.61 88888.00 2008-04-23 09:54:21.401 114 18247.74 128.91 52506.73 88888.00 2008-04-23 09:54:21.901 114 18247.64 128.96 52506.79 88888.00 2008-04-23 09:54:22.401 114 18247.55 129.02 52506.79 88888.00 2008-04-23 09:54:22.901 114 18247.44 128.96 52506.76 88888.00 2008-04-23 09:54:23.401 114 18247.50 128.85 52506.77 88888.00 2008-04-23 09:54:23.901 114 18247.45 128.78 52506.67 88888.00 2008-04-23 09:54:24.401 114 18247.45 128.71 52506.60 88888.00 2008-04-23 09:54:24.901 114 18247.40 128.57 52506.61 88888.00 2008-04-23 09:54:25.401 114 18247.54 128.66 52506.55 88888.00 2008-04-23 09:54:25.901 114 18247.53 128.74 52506.50 88888.00 2008-04-23 09:54:26.401 114 18247.41 128.67 52506.62 88888.00 2008-04-23 09:54:26.901 114 18247.36 128.57 52506.63 88888.00 2008-04-23 09:54:27.401 114 18247.25 128.57 52506.65 88888.00 2008-04-23 09:54:27.901 114 18247.33 128.42 52506.72 88888.00 2008-04-23 09:54:28.401 114 18247.28 128.44 52506.71 88888.00 2008-04-23 09:54:28.901 114 18247.23 128.49 52506.73 88888.00 2008-04-23 09:54:29.401 114 18247.18 128.41 52506.74 88888.00 2008-04-23 09:54:29.901 114 18247.18 128.26 52506.71 88888.00 2008-04-23 09:54:30.401 114 18247.17 128.08 52506.61 88888.00 2008-04-23 09:54:30.901 114 18247.26 127.98 52506.54 88888.00 2008-04-23 09:54:31.401 114 18247.35 127.85 52506.53 88888.00 2008-04-23 09:54:31.901 114 18247.39 127.73 52506.53 88888.00 2008-04-23 09:54:32.401 114 18247.37 127.71 52506.64 88888.00 2008-04-23 09:54:32.901 114 18247.47 127.69 52506.53 88888.00 2008-04-23 09:54:33.401 114 18247.46 127.55 52506.41 88888.00 2008-04-23 09:54:33.901 114 18247.43 127.44 52506.37 88888.00 2008-04-23 09:54:34.401 114 18247.33 127.31 52506.38 88888.00 2008-04-23 09:54:34.901 114 18247.26 127.28 52506.37 88888.00 2008-04-23 09:54:35.401 114 18247.28 127.30 52506.43 88888.00 2008-04-23 09:54:35.901 114 18247.25 127.24 52506.38 88888.00 2008-04-23 09:54:36.401 114 18247.21 127.26 52506.37 88888.00 2008-04-23 09:54:36.901 114 18247.28 127.34 52506.40 88888.00 2008-04-23 09:54:37.401 114 18247.26 127.34 52506.37 88888.00 2008-04-23 09:54:37.901 114 18247.11 127.31 52506.39 88888.00 2008-04-23 09:54:38.401 114 18247.14 127.33 52506.51 88888.00 2008-04-23 09:54:38.901 114 18247.19 127.37 52506.52 88888.00 2008-04-23 09:54:39.401 114 18247.12 127.30 52506.43 88888.00 2008-04-23 09:54:39.901 114 18247.06 127.17 52506.50 88888.00 2008-04-23 09:54:40.401 114 18247.17 127.09 52506.50 88888.00 2008-04-23 09:54:40.901 114 18247.21 127.10 52506.46 88888.00 2008-04-23 09:54:41.401 114 18247.15 127.14 52506.42 88888.00 2008-04-23 09:54:41.901 114 18247.15 127.20 52506.44 88888.00 2008-04-23 09:54:42.401 114 18247.09 127.21 52506.51 88888.00 2008-04-23 09:54:42.901 114 18247.08 127.20 52506.58 88888.00 2008-04-23 09:54:43.401 114 18247.20 127.10 52506.58 88888.00 2008-04-23 09:54:43.901 114 18247.22 127.18 52506.55 88888.00 2008-04-23 09:54:44.401 114 18247.08 127.21 52506.59 88888.00 2008-04-23 09:54:44.901 114 18246.93 127.34 52506.70 88888.00 2008-04-23 09:54:45.401 114 18246.92 127.39 52506.61 88888.00 2008-04-23 09:54:45.901 114 18246.90 127.34 52506.63 88888.00 2008-04-23 09:54:46.401 114 18246.83 127.39 52506.82 88888.00 2008-04-23 09:54:46.901 114 18246.82 127.39 52506.85 88888.00 2008-04-23 09:54:47.401 114 18246.74 127.41 52506.94 88888.00 2008-04-23 09:54:47.901 114 18246.58 127.47 52506.98 88888.00 2008-04-23 09:54:48.401 114 18246.50 127.48 52506.90 88888.00 2008-04-23 09:54:48.901 114 18246.49 127.57 52507.05 88888.00 2008-04-23 09:54:49.401 114 18246.55 127.64 52507.06 88888.00 2008-04-23 09:54:49.901 114 18246.54 127.69 52507.14 88888.00 2008-04-23 09:54:50.401 114 18246.37 127.75 52507.07 88888.00 2008-04-23 09:54:50.901 114 18246.28 127.86 52507.07 88888.00 2008-04-23 09:54:51.401 114 18246.28 127.86 52507.21 88888.00 2008-04-23 09:54:51.901 114 18246.20 127.67 52507.34 88888.00 2008-04-23 09:54:52.401 114 18246.14 127.56 52507.42 88888.00 2008-04-23 09:54:52.901 114 18246.17 127.61 52507.40 88888.00 2008-04-23 09:54:53.401 114 18245.96 127.64 52507.41 88888.00 2008-04-23 09:54:53.901 114 18246.01 127.66 52507.37 88888.00 2008-04-23 09:54:54.401 114 18246.09 127.70 52507.39 88888.00 2008-04-23 09:54:54.901 114 18246.16 127.74 52507.40 88888.00 2008-04-23 09:54:55.401 114 18246.18 127.76 52507.43 88888.00 2008-04-23 09:54:55.901 114 18246.12 127.83 52507.48 88888.00 2008-04-23 09:54:56.401 114 18246.16 127.87 52507.47 88888.00 2008-04-23 09:54:56.901 114 18246.11 128.10 52507.42 88888.00 2008-04-23 09:54:57.401 114 18246.01 128.22 52507.36 88888.00 2008-04-23 09:54:57.901 114 18245.90 128.17 52507.51 88888.00 2008-04-23 09:54:58.401 114 18245.88 128.19 52507.48 88888.00 2008-04-23 09:54:58.901 114 18246.04 128.19 52507.49 88888.00 2008-04-23 09:54:59.398 114 18246.07 128.18 52507.53 88888.00 2008-04-23 09:54:59.908 114 18246.12 128.18 52507.57 88888.00 2008-04-23 09:55:00.408 114 18246.03 128.24 52507.58 88888.00 2008-04-23 09:55:00.908 114 18246.02 128.20 52507.44 88888.00 2008-04-23 09:55:01.408 114 18246.07 128.17 52507.47 88888.00 2008-04-23 09:55:01.908 114 18246.13 128.18 52507.43 88888.00 2008-04-23 09:55:02.408 114 18246.16 128.17 52507.45 88888.00 2008-04-23 09:55:02.908 114 18246.20 128.12 52507.41 88888.00 2008-04-23 09:55:03.408 114 18246.22 128.07 52507.41 88888.00 2008-04-23 09:55:03.908 114 18246.23 128.04 52507.42 88888.00 2008-04-23 09:55:04.408 114 18246.41 127.99 52507.45 88888.00 2008-04-23 09:55:04.908 114 18246.66 127.94 52507.43 88888.00 2008-04-23 09:55:05.408 114 18246.65 127.94 52507.35 88888.00 2008-04-23 09:55:05.908 114 18246.66 127.95 52507.40 88888.00 2008-04-23 09:55:06.408 114 18246.75 127.96 52507.34 88888.00 2008-04-23 09:55:06.908 114 18246.66 127.96 52507.34 88888.00 2008-04-23 09:55:07.408 114 18246.79 127.84 52507.37 88888.00 2008-04-23 09:55:07.908 114 18246.77 127.73 52507.42 88888.00 2008-04-23 09:55:08.408 114 18246.75 127.79 52507.45 88888.00 2008-04-23 09:55:08.908 114 18246.64 127.70 52507.40 88888.00 2008-04-23 09:55:09.408 114 18246.74 127.68 52507.34 88888.00 2008-04-23 09:55:09.908 114 18246.58 127.67 52507.30 88888.00 2008-04-23 09:55:10.408 114 18246.55 127.68 52507.25 88888.00 2008-04-23 09:55:10.908 114 18246.57 127.63 52507.27 88888.00 2008-04-23 09:55:11.408 114 18246.66 127.65 52507.42 88888.00 2008-04-23 09:55:11.908 114 18246.82 127.64 52507.42 88888.00 2008-04-23 09:55:12.408 114 18246.98 127.65 52507.35 88888.00 2008-04-23 09:55:12.908 114 18246.93 127.65 52507.36 88888.00 2008-04-23 09:55:13.408 114 18246.67 127.67 52507.43 88888.00 2008-04-23 09:55:13.908 114 18246.46 127.70 52507.46 88888.00 2008-04-23 09:55:14.408 114 18246.49 127.73 52507.62 88888.00 2008-04-23 09:55:14.908 114 18246.58 127.74 52507.80 88888.00 2008-04-23 09:55:15.408 114 18246.55 127.83 52507.81 88888.00 2008-04-23 09:55:15.908 114 18246.42 127.79 52507.74 88888.00 2008-04-23 09:55:16.408 114 18246.34 127.77 52507.66 88888.00 2008-04-23 09:55:16.908 114 18246.22 127.74 52507.63 88888.00 2008-04-23 09:55:17.408 114 18246.15 127.66 52507.71 88888.00 2008-04-23 09:55:17.908 114 18246.13 127.72 52507.76 88888.00 2008-04-23 09:55:18.408 114 18246.05 127.70 52507.68 88888.00 2008-04-23 09:55:18.908 114 18246.03 127.71 52507.64 88888.00 2008-04-23 09:55:19.408 114 18246.01 127.75 52507.66 88888.00 2008-04-23 09:55:19.908 114 18246.13 127.64 52507.72 88888.00 2008-04-23 09:55:20.408 114 18246.06 127.55 52507.76 88888.00 2008-04-23 09:55:20.908 114 18246.23 127.56 52507.69 88888.00 2008-04-23 09:55:21.408 114 18246.34 127.64 52507.66 88888.00 2008-04-23 09:55:21.908 114 18246.37 127.51 52507.62 88888.00 2008-04-23 09:55:22.408 114 18246.42 127.48 52507.60 88888.00 2008-04-23 09:55:22.908 114 18246.34 127.38 52507.60 88888.00 2008-04-23 09:55:23.408 114 18246.24 127.26 52507.70 88888.00 2008-04-23 09:55:23.908 114 18246.38 127.13 52507.70 88888.00 2008-04-23 09:55:24.408 114 18246.39 127.11 52507.67 88888.00 2008-04-23 09:55:24.908 114 18246.27 127.14 52507.80 88888.00 2008-04-23 09:55:25.408 114 18246.16 127.16 52507.71 88888.00 2008-04-23 09:55:25.908 114 18246.22 127.11 52507.60 88888.00 2008-04-23 09:55:26.408 114 18246.32 127.13 52507.43 88888.00 2008-04-23 09:55:26.908 114 18246.27 127.23 52507.40 88888.00 2008-04-23 09:55:27.408 114 18246.17 127.16 52507.45 88888.00 2008-04-23 09:55:27.908 114 18246.15 127.13 52507.44 88888.00 2008-04-23 09:55:28.408 114 18246.16 127.22 52507.44 88888.00 2008-04-23 09:55:28.908 114 18246.21 127.29 52507.47 88888.00 2008-04-23 09:55:29.408 114 18246.20 127.41 52507.48 88888.00 2008-04-23 09:55:29.908 114 18246.18 127.52 52507.56 88888.00 2008-04-23 09:55:30.408 114 18246.18 127.56 52507.62 88888.00 2008-04-23 09:55:30.908 114 18246.14 127.51 52507.69 88888.00 2008-04-23 09:55:31.408 114 18246.22 127.54 52507.68 88888.00 2008-04-23 09:55:31.908 114 18246.27 127.56 52507.65 88888.00 2008-04-23 09:55:32.408 114 18246.22 127.56 52507.71 88888.00 2008-04-23 09:55:32.908 114 18246.20 127.64 52507.77 88888.00 2008-04-23 09:55:33.408 114 18246.23 127.67 52507.82 88888.00 2008-04-23 09:55:33.908 114 18246.34 127.71 52507.92 88888.00 2008-04-23 09:55:34.408 114 18246.17 127.70 52507.95 88888.00 2008-04-23 09:55:34.908 114 18246.15 127.64 52507.93 88888.00 2008-04-23 09:55:35.408 114 18246.28 127.65 52507.91 88888.00 2008-04-23 09:55:35.908 114 18246.38 127.76 52507.90 88888.00 2008-04-23 09:55:36.408 114 18246.42 127.75 52507.90 88888.00 2008-04-23 09:55:36.908 114 18246.37 127.71 52508.07 88888.00 2008-04-23 09:55:37.408 114 18246.47 127.67 52508.13 88888.00 2008-04-23 09:55:37.908 114 18246.35 127.68 52508.12 88888.00 2008-04-23 09:55:38.408 114 18245.94 127.64 52508.06 88888.00 2008-04-23 09:55:38.908 114 18245.94 127.72 52508.06 88888.00 2008-04-23 09:55:39.408 114 18246.04 127.81 52508.09 88888.00 2008-04-23 09:55:39.908 114 18246.05 127.88 52507.98 88888.00 2008-04-23 09:55:40.408 114 18245.94 127.89 52508.09 88888.00 2008-04-23 09:55:40.908 114 18245.87 127.87 52508.20 88888.00 2008-04-23 09:55:41.408 114 18245.82 127.95 52508.11 88888.00 2008-04-23 09:55:41.908 114 18245.72 128.01 52508.20 88888.00 2008-04-23 09:55:42.408 114 18245.68 127.97 52508.36 88888.00 2008-04-23 09:55:42.908 114 18245.58 128.11 52508.39 88888.00 2008-04-23 09:55:43.408 114 18245.46 128.21 52508.43 88888.00 2008-04-23 09:55:43.908 114 18245.58 128.18 52508.36 88888.00 2008-04-23 09:55:44.408 114 18245.51 128.13 52508.40 88888.00 2008-04-23 09:55:44.908 114 18245.46 128.17 52508.51 88888.00 2008-04-23 09:55:45.408 114 18245.46 128.19 52508.56 88888.00 2008-04-23 09:55:45.908 114 18245.55 128.19 52508.61 88888.00 2008-04-23 09:55:46.408 114 18245.58 128.20 52508.44 88888.00 2008-04-23 09:55:46.908 114 18245.56 128.22 52508.34 88888.00 2008-04-23 09:55:47.408 114 18245.55 128.29 52508.49 88888.00 2008-04-23 09:55:47.908 114 18245.47 128.18 52508.57 88888.00 2008-04-23 09:55:48.408 114 18245.47 128.04 52508.60 88888.00 2008-04-23 09:55:48.908 114 18245.33 128.13 52508.63 88888.00 2008-04-23 09:55:49.408 114 18245.23 128.33 52508.59 88888.00 2008-04-23 09:55:49.908 114 18245.16 128.44 52508.70 88888.00 2008-04-23 09:55:50.408 114 18245.27 128.45 52508.67 88888.00 2008-04-23 09:55:50.908 114 18245.36 128.39 52508.63 88888.00 2008-04-23 09:55:51.408 114 18245.27 128.41 52508.63 88888.00 2008-04-23 09:55:51.908 114 18245.33 128.52 52508.59 88888.00 2008-04-23 09:55:52.408 114 18245.24 128.65 52508.74 88888.00 2008-04-23 09:55:52.908 114 18245.04 128.68 52508.85 88888.00 2008-04-23 09:55:53.408 114 18245.04 128.79 52508.80 88888.00 2008-04-23 09:55:53.908 114 18245.19 128.86 52508.86 88888.00 2008-04-23 09:55:54.408 114 18245.18 128.94 52508.83 88888.00 2008-04-23 09:55:54.908 114 18245.12 129.10 52508.98 88888.00 2008-04-23 09:55:55.408 114 18245.12 128.99 52509.04 88888.00 2008-04-23 09:55:55.908 114 18245.09 128.82 52508.92 88888.00 2008-04-23 09:55:56.408 114 18245.03 128.82 52508.94 88888.00 2008-04-23 09:55:56.908 114 18245.00 128.89 52508.96 88888.00 2008-04-23 09:55:57.408 114 18244.94 128.94 52508.95 88888.00 2008-04-23 09:55:57.908 114 18244.90 128.92 52508.95 88888.00 2008-04-23 09:55:58.408 114 18245.05 128.97 52509.03 88888.00 2008-04-23 09:55:58.908 114 18245.07 129.06 52509.07 88888.00 2008-04-23 09:55:59.408 114 18245.16 129.17 52509.04 88888.00 2008-04-23 09:55:59.908 114 18245.17 129.22 52509.09 88888.00 2008-04-23 09:56:00.408 114 18245.30 129.32 52509.01 88888.00 2008-04-23 09:56:00.908 114 18245.30 129.33 52508.85 88888.00 2008-04-23 09:56:01.408 114 18245.26 129.37 52508.86 88888.00 2008-04-23 09:56:01.908 114 18245.31 129.40 52508.72 88888.00 2008-04-23 09:56:02.408 114 18245.45 129.32 52508.85 88888.00 2008-04-23 09:56:02.908 114 18245.44 129.36 52508.93 88888.00 2008-04-23 09:56:03.408 114 18245.36 129.37 52508.91 88888.00 2008-04-23 09:56:03.908 114 18245.41 129.34 52508.96 88888.00 2008-04-23 09:56:04.408 114 18245.55 129.52 52509.04 88888.00 2008-04-23 09:56:04.908 114 18245.69 129.64 52509.10 88888.00 2008-04-23 09:56:05.408 114 18245.63 129.62 52509.03 88888.00 2008-04-23 09:56:05.908 114 18245.69 129.66 52509.11 88888.00 2008-04-23 09:56:06.408 114 18245.72 129.68 52509.19 88888.00 2008-04-23 09:56:06.908 114 18245.63 129.71 52509.22 88888.00 2008-04-23 09:56:07.408 114 18245.45 129.74 52509.25 88888.00 2008-04-23 09:56:07.908 114 18245.39 129.70 52509.25 88888.00 2008-04-23 09:56:08.408 114 18245.39 129.74 52509.23 88888.00 2008-04-23 09:56:08.908 114 18245.40 129.79 52509.17 88888.00 2008-04-23 09:56:09.408 114 18245.44 129.75 52509.10 88888.00 2008-04-23 09:56:09.908 114 18245.48 129.78 52509.14 88888.00 2008-04-23 09:56:10.408 114 18245.58 129.71 52509.27 88888.00 2008-04-23 09:56:10.908 114 18245.68 129.65 52509.34 88888.00 2008-04-23 09:56:11.408 114 18245.69 129.52 52509.25 88888.00 2008-04-23 09:56:11.908 114 18245.74 129.43 52509.21 88888.00 2008-04-23 09:56:12.408 114 18245.87 129.48 52509.26 88888.00 2008-04-23 09:56:12.908 114 18245.94 129.45 52509.31 88888.00 2008-04-23 09:56:13.408 114 18246.00 129.46 52509.29 88888.00 2008-04-23 09:56:13.908 114 18245.99 129.51 52509.25 88888.00 2008-04-23 09:56:14.408 114 18246.04 129.59 52509.25 88888.00 2008-04-23 09:56:14.908 114 18246.16 129.68 52509.26 88888.00 2008-04-23 09:56:15.408 114 18246.25 129.83 52509.37 88888.00 2008-04-23 09:56:15.908 114 18246.15 129.90 52509.36 88888.00 2008-04-23 09:56:16.408 114 18246.26 129.92 52509.22 88888.00 2008-04-23 09:56:16.908 114 18246.42 129.86 52509.28 88888.00 2008-04-23 09:56:17.408 114 18246.31 129.89 52509.29 88888.00 2008-04-23 09:56:17.908 114 18246.35 129.94 52509.31 88888.00 2008-04-23 09:56:18.408 114 18246.39 130.05 52509.42 88888.00 2008-04-23 09:56:18.908 114 18246.39 130.08 52509.57 88888.00 2008-04-23 09:56:19.408 114 18246.42 130.07 52509.61 88888.00 2008-04-23 09:56:19.908 114 18246.33 130.10 52509.69 88888.00 2008-04-23 09:56:20.408 114 18246.20 130.11 52509.78 88888.00 2008-04-23 09:56:20.908 114 18246.27 130.09 52509.78 88888.00 2008-04-23 09:56:21.408 114 18246.21 130.09 52509.81 88888.00 2008-04-23 09:56:21.908 114 18246.28 129.97 52509.94 88888.00 2008-04-23 09:56:22.408 114 18246.41 129.86 52509.92 88888.00 2008-04-23 09:56:22.908 114 18246.24 129.75 52509.88 88888.00 2008-04-23 09:56:23.408 114 18246.14 129.82 52509.92 88888.00 2008-04-23 09:56:23.908 114 18246.21 129.90 52510.00 88888.00 2008-04-23 09:56:24.408 114 18246.25 129.97 52510.18 88888.00 2008-04-23 09:56:24.908 114 18246.15 129.98 52510.23 88888.00 2008-04-23 09:56:25.408 114 18246.24 129.98 52510.25 88888.00 2008-04-23 09:56:25.908 114 18246.20 130.04 52510.33 88888.00 2008-04-23 09:56:26.408 114 18246.31 130.07 52510.34 88888.00 2008-04-23 09:56:26.908 114 18246.32 130.08 52510.32 88888.00 2008-04-23 09:56:27.408 114 18246.42 130.15 52510.35 88888.00 2008-04-23 09:56:27.908 114 18246.37 130.26 52510.36 88888.00 2008-04-23 09:56:28.408 114 18246.31 130.22 52510.54 88888.00 2008-04-23 09:56:28.908 114 18246.36 130.25 52510.65 88888.00 2008-04-23 09:56:29.408 114 18246.46 130.33 52510.76 88888.00 2008-04-23 09:56:29.908 114 18246.47 130.29 52510.76 88888.00 2008-04-23 09:56:30.408 114 18246.43 130.30 52510.76 88888.00 2008-04-23 09:56:30.908 114 18246.48 130.35 52510.80 88888.00 2008-04-23 09:56:31.408 114 18246.49 130.38 52510.76 88888.00 2008-04-23 09:56:31.908 114 18246.55 130.35 52510.60 88888.00 2008-04-23 09:56:32.408 114 18246.50 130.38 52510.54 88888.00 2008-04-23 09:56:32.908 114 18246.58 130.44 52510.57 88888.00 2008-04-23 09:56:33.408 114 18246.57 130.45 52510.68 88888.00 2008-04-23 09:56:33.908 114 18246.65 130.44 52510.80 88888.00 2008-04-23 09:56:34.408 114 18246.72 130.42 52510.96 88888.00 2008-04-23 09:56:34.908 114 18246.75 130.46 52510.99 88888.00 2008-04-23 09:56:35.408 114 18246.72 130.35 52510.91 88888.00 2008-04-23 09:56:35.908 114 18246.69 130.33 52510.84 88888.00 2008-04-23 09:56:36.408 114 18246.70 130.31 52510.85 88888.00 2008-04-23 09:56:36.908 114 18246.82 130.26 52510.91 88888.00 2008-04-23 09:56:37.408 114 18247.01 130.32 52510.79 88888.00 2008-04-23 09:56:37.908 114 18247.20 130.33 52510.73 88888.00 2008-04-23 09:56:38.408 114 18247.21 130.21 52510.87 88888.00 2008-04-23 09:56:38.908 114 18247.29 130.14 52510.99 88888.00 2008-04-23 09:56:39.408 114 18247.37 130.13 52510.94 88888.00 2008-04-23 09:56:39.908 114 18247.30 130.09 52511.01 88888.00 2008-04-23 09:56:40.408 114 18247.33 130.06 52511.00 88888.00 2008-04-23 09:56:40.908 114 18247.52 129.95 52511.07 88888.00 2008-04-23 09:56:41.408 114 18247.52 129.88 52511.02 88888.00 2008-04-23 09:56:41.908 114 18247.61 129.87 52510.95 88888.00 2008-04-23 09:56:42.408 114 18247.62 129.86 52511.02 88888.00 2008-04-23 09:56:42.908 114 18247.66 129.83 52511.20 88888.00 2008-04-23 09:56:43.408 114 18247.75 129.73 52511.28 88888.00 2008-04-23 09:56:43.908 114 18247.76 129.63 52511.20 88888.00 2008-04-23 09:56:44.408 114 18247.66 129.64 52511.02 88888.00 2008-04-23 09:56:44.908 114 18247.68 129.63 52510.90 88888.00 2008-04-23 09:56:45.408 114 18247.74 129.62 52510.91 88888.00 2008-04-23 09:56:45.908 114 18247.85 129.68 52510.92 88888.00 2008-04-23 09:56:46.408 114 18247.85 129.72 52510.99 88888.00 2008-04-23 09:56:46.908 114 18247.88 129.66 52511.07 88888.00 2008-04-23 09:56:47.408 114 18247.95 129.65 52511.11 88888.00 2008-04-23 09:56:47.908 114 18247.95 129.71 52511.18 88888.00 2008-04-23 09:56:48.408 114 18247.93 129.71 52511.19 88888.00 2008-04-23 09:56:48.908 114 18247.95 129.66 52511.31 88888.00 2008-04-23 09:56:49.408 114 18247.91 129.76 52511.35 88888.00 2008-04-23 09:56:49.908 114 18247.76 129.87 52511.36 88888.00 2008-04-23 09:56:50.408 114 18247.66 129.90 52511.49 88888.00 2008-04-23 09:56:50.908 114 18247.56 129.96 52511.53 88888.00 2008-04-23 09:56:51.408 114 18247.45 129.96 52511.63 88888.00 2008-04-23 09:56:51.908 114 18247.53 129.97 52511.69 88888.00 2008-04-23 09:56:52.408 114 18247.39 129.92 52511.68 88888.00 2008-04-23 09:56:52.908 114 18247.48 129.97 52511.69 88888.00 2008-04-23 09:56:53.408 114 18247.54 130.04 52511.69 88888.00 2008-04-23 09:56:53.908 114 18247.41 130.03 52511.66 88888.00 2008-04-23 09:56:54.408 114 18247.36 130.06 52511.69 88888.00 2008-04-23 09:56:54.908 114 18247.23 130.06 52511.78 88888.00 2008-04-23 09:56:55.408 114 18247.22 130.03 52511.80 88888.00 2008-04-23 09:56:55.908 114 18247.24 129.99 52511.85 88888.00 2008-04-23 09:56:56.408 114 18247.11 130.05 52511.92 88888.00 2008-04-23 09:56:56.908 114 18247.11 130.16 52511.95 88888.00 2008-04-23 09:56:57.408 114 18247.06 130.17 52511.83 88888.00 2008-04-23 09:56:57.908 114 18247.01 130.01 52511.81 88888.00 2008-04-23 09:56:58.408 114 18247.03 129.97 52511.80 88888.00 2008-04-23 09:56:58.908 114 18247.08 130.00 52511.85 88888.00 2008-04-23 09:56:59.408 114 18247.12 130.08 52511.87 88888.00 2008-04-23 09:56:59.908 114 18247.29 129.99 52511.87 88888.00 2008-04-23 09:57:00.408 114 18247.32 130.06 52511.93 88888.00 2008-04-23 09:57:00.908 114 18247.21 130.14 52511.94 88888.00 2008-04-23 09:57:01.408 114 18247.26 130.16 52511.92 88888.00 2008-04-23 09:57:01.908 114 18247.33 130.21 52512.07 88888.00 2008-04-23 09:57:02.408 114 18247.47 130.29 52512.16 88888.00 2008-04-23 09:57:02.908 114 18247.54 130.26 52512.05 88888.00 2008-04-23 09:57:03.408 114 18247.63 130.22 52512.03 88888.00 2008-04-23 09:57:03.908 114 18247.65 130.35 52511.99 88888.00 2008-04-23 09:57:04.408 114 18247.88 130.31 52511.91 88888.00 2008-04-23 09:57:04.908 114 18247.95 130.29 52511.94 88888.00 2008-04-23 09:57:05.408 114 18247.99 130.24 52511.98 88888.00 2008-04-23 09:57:05.908 114 18248.12 130.24 52512.13 88888.00 2008-04-23 09:57:06.408 114 18248.20 130.42 52512.20 88888.00 2008-04-23 09:57:06.908 114 18248.21 130.47 52512.18 88888.00 2008-04-23 09:57:07.408 114 18248.26 130.51 52512.16 88888.00 2008-04-23 09:57:07.908 114 18248.38 130.53 52512.18 88888.00 2008-04-23 09:57:08.408 114 18248.39 130.61 52512.30 88888.00 2008-04-23 09:57:08.908 114 18248.41 130.63 52512.29 88888.00 2008-04-23 09:57:09.408 114 18248.53 130.66 52512.31 88888.00 2008-04-23 09:57:09.908 114 18248.59 130.64 52512.33 88888.00 2008-04-23 09:57:10.408 114 18248.50 130.59 52512.38 88888.00 2008-04-23 09:57:10.908 114 18248.53 130.49 52512.45 88888.00 2008-04-23 09:57:11.408 114 18248.51 130.52 52512.47 88888.00 2008-04-23 09:57:11.908 114 18248.56 130.64 52512.34 88888.00 2008-04-23 09:57:12.408 114 18248.75 130.73 52512.42 88888.00 2008-04-23 09:57:12.908 114 18248.78 130.76 52512.50 88888.00 2008-04-23 09:57:13.408 114 18248.78 130.72 52512.46 88888.00 2008-04-23 09:57:13.908 114 18248.85 130.70 52512.31 88888.00 2008-04-23 09:57:14.408 114 18248.88 130.76 52512.46 88888.00 2008-04-23 09:57:14.908 114 18248.85 130.80 52512.64 88888.00 2008-04-23 09:57:15.408 114 18248.78 130.83 52512.77 88888.00 2008-04-23 09:57:15.908 114 18248.77 130.90 52512.90 88888.00 2008-04-23 09:57:16.408 114 18248.82 130.91 52513.07 88888.00 2008-04-23 09:57:16.908 114 18248.94 130.99 52513.13 88888.00 2008-04-23 09:57:17.408 114 18248.88 131.04 52513.20 88888.00 2008-04-23 09:57:17.908 114 18248.87 131.06 52513.22 88888.00 2008-04-23 09:57:18.408 114 18248.74 131.09 52513.21 88888.00 2008-04-23 09:57:18.908 114 18248.78 131.10 52513.23 88888.00 2008-04-23 09:57:19.408 114 18248.88 131.03 52513.16 88888.00 2008-04-23 09:57:19.908 114 18248.82 131.01 52513.24 88888.00 2008-04-23 09:57:20.408 114 18248.81 131.04 52513.36 88888.00 2008-04-23 09:57:20.908 114 18248.82 131.10 52513.47 88888.00 2008-04-23 09:57:21.408 114 18248.77 131.13 52513.60 88888.00 2008-04-23 09:57:21.908 114 18248.94 131.13 52513.61 88888.00 2008-04-23 09:57:22.408 114 18249.05 131.10 52513.63 88888.00 2008-04-23 09:57:22.908 114 18249.17 131.13 52513.50 88888.00 2008-04-23 09:57:23.408 114 18249.24 131.12 52513.46 88888.00 2008-04-23 09:57:23.908 114 18249.29 131.04 52513.60 88888.00 2008-04-23 09:57:24.408 114 18249.39 130.98 52513.85 88888.00 2008-04-23 09:57:24.908 114 18249.52 131.06 52513.84 88888.00 2008-04-23 09:57:25.408 114 18249.60 131.11 52513.85 88888.00 2008-04-23 09:57:25.908 114 18249.67 131.15 52514.00 88888.00 2008-04-23 09:57:26.408 114 18249.74 131.20 52514.10 88888.00 2008-04-23 09:57:26.908 114 18249.76 131.20 52514.09 88888.00 2008-04-23 09:57:27.408 114 18249.91 131.25 52514.20 88888.00 2008-04-23 09:57:27.908 114 18250.00 131.26 52514.24 88888.00 2008-04-23 09:57:28.408 114 18250.22 131.22 52514.26 88888.00 2008-04-23 09:57:28.908 114 18250.15 131.19 52514.07 88888.00 2008-04-23 09:57:29.408 114 18250.11 131.19 52514.06 88888.00 2008-04-23 09:57:29.908 114 18250.03 131.20 52514.17 88888.00 2008-04-23 09:57:30.408 114 18250.18 131.29 52514.36 88888.00 2008-04-23 09:57:30.908 114 18250.23 131.37 52514.38 88888.00 2008-04-23 09:57:31.408 114 18250.23 131.36 52514.40 88888.00 2008-04-23 09:57:31.908 114 18250.24 131.37 52514.43 88888.00 2008-04-23 09:57:32.408 114 18250.25 131.42 52514.38 88888.00 2008-04-23 09:57:32.908 114 18250.45 131.41 52514.52 88888.00 2008-04-23 09:57:33.408 114 18250.49 131.33 52514.60 88888.00 2008-04-23 09:57:33.908 114 18250.36 131.49 52514.48 88888.00 2008-04-23 09:57:34.408 114 18250.50 131.55 52514.59 88888.00 2008-04-23 09:57:34.908 114 18250.81 131.56 52514.82 88888.00 2008-04-23 09:57:35.408 114 18250.84 131.59 52514.73 88888.00 2008-04-23 09:57:35.908 114 18250.82 131.59 52514.60 88888.00 2008-04-23 09:57:36.408 114 18250.91 131.58 52514.71 88888.00 2008-04-23 09:57:36.908 114 18251.12 131.54 52514.81 88888.00 2008-04-23 09:57:37.408 114 18251.32 131.54 52514.82 88888.00 2008-04-23 09:57:37.908 114 18251.45 131.61 52514.78 88888.00 2008-04-23 09:57:38.408 114 18251.50 131.69 52514.90 88888.00 2008-04-23 09:57:38.908 114 18251.42 131.76 52514.87 88888.00 2008-04-23 09:57:39.408 114 18251.43 131.72 52514.86 88888.00 2008-04-23 09:57:39.908 114 18251.52 131.71 52514.88 88888.00 2008-04-23 09:57:40.408 114 18251.55 131.69 52514.97 88888.00 2008-04-23 09:57:40.908 114 18251.48 131.61 52514.89 88888.00 2008-04-23 09:57:41.408 114 18251.52 131.52 52514.97 88888.00 2008-04-23 09:57:41.908 114 18251.45 131.55 52515.16 88888.00 2008-04-23 09:57:42.408 114 18251.60 131.56 52515.34 88888.00 2008-04-23 09:57:42.908 114 18251.77 131.51 52515.54 88888.00 2008-04-23 09:57:43.408 114 18251.79 131.49 52515.45 88888.00 2008-04-23 09:57:43.908 114 18251.85 131.48 52515.36 88888.00 2008-04-23 09:57:44.408 114 18251.90 131.44 52515.39 88888.00 2008-04-23 09:57:44.908 114 18251.96 131.44 52515.37 88888.00 2008-04-23 09:57:45.408 114 18252.10 131.50 52515.40 88888.00 2008-04-23 09:57:45.908 114 18252.21 131.48 52515.54 88888.00 2008-04-23 09:57:46.408 114 18252.19 131.52 52515.63 88888.00 2008-04-23 09:57:46.908 114 18252.35 131.48 52515.47 88888.00 2008-04-23 09:57:47.408 114 18252.40 131.45 52515.52 88888.00 2008-04-23 09:57:47.908 114 18252.36 131.46 52515.59 88888.00 2008-04-23 09:57:48.408 114 18252.44 131.26 52515.77 88888.00 2008-04-23 09:57:48.908 114 18252.57 131.18 52515.75 88888.00 2008-04-23 09:57:49.408 114 18252.65 131.20 52515.81 88888.00 2008-04-23 09:57:49.908 114 18252.65 131.23 52515.90 88888.00 2008-04-23 09:57:50.408 114 18252.74 131.46 52515.99 88888.00 2008-04-23 09:57:50.908 114 18252.69 131.55 52516.04 88888.00 2008-04-23 09:57:51.408 114 18252.75 131.63 52516.14 88888.00 2008-04-23 09:57:51.908 114 18252.73 131.73 52516.21 88888.00 2008-04-23 09:57:52.408 114 18252.66 131.70 52516.32 88888.00 2008-04-23 09:57:52.908 114 18252.65 131.73 52516.35 88888.00 2008-04-23 09:57:53.408 114 18252.68 131.79 52516.49 88888.00 2008-04-23 09:57:53.908 114 18252.75 131.90 52516.53 88888.00 2008-04-23 09:57:54.408 114 18252.80 131.99 52516.53 88888.00 2008-04-23 09:57:54.908 114 18252.95 131.99 52516.63 88888.00 2008-04-23 09:57:55.408 114 18252.89 132.05 52516.63 88888.00 2008-04-23 09:57:55.908 114 18252.88 132.12 52516.65 88888.00 2008-04-23 09:57:56.408 114 18252.95 132.20 52516.68 88888.00 2008-04-23 09:57:56.908 114 18253.15 132.22 52516.73 88888.00 2008-04-23 09:57:57.408 114 18253.16 132.29 52516.80 88888.00 2008-04-23 09:57:57.908 114 18253.16 132.29 52516.88 88888.00 2008-04-23 09:57:58.408 114 18253.21 132.21 52516.96 88888.00 2008-04-23 09:57:58.908 114 18253.26 132.18 52516.95 88888.00 2008-04-23 09:57:59.408 114 18253.32 132.09 52516.90 88888.00 2008-04-23 09:57:59.908 114 18253.42 132.06 52516.91 88888.00 2008-04-23 09:58:00.408 114 18253.45 132.01 52516.92 88888.00 2008-04-23 09:58:00.908 114 18253.50 131.96 52516.88 88888.00 2008-04-23 09:58:01.408 114 18253.71 131.98 52516.84 88888.00 2008-04-23 09:58:01.908 114 18253.65 131.96 52516.97 88888.00 2008-04-23 09:58:02.408 114 18253.60 132.06 52516.98 88888.00 2008-04-23 09:58:02.908 114 18253.59 132.08 52517.14 88888.00 2008-04-23 09:58:03.408 114 18253.62 132.15 52517.17 88888.00 2008-04-23 09:58:03.908 114 18253.74 132.12 52517.23 88888.00 2008-04-23 09:58:04.408 114 18253.85 132.11 52517.13 88888.00 2008-04-23 09:58:04.908 114 18253.88 132.09 52517.22 88888.00 2008-04-23 09:58:05.408 114 18253.84 132.11 52517.23 88888.00 2008-04-23 09:58:05.908 114 18253.94 132.05 52517.09 88888.00 2008-04-23 09:58:06.408 114 18254.06 132.10 52517.32 88888.00 2008-04-23 09:58:06.908 114 18254.10 132.04 52517.44 88888.00 2008-04-23 09:58:07.408 114 18254.10 132.01 52517.41 88888.00 2008-04-23 09:58:07.908 114 18254.23 132.02 52517.52 88888.00 2008-04-23 09:58:08.408 114 18254.25 131.98 52517.60 88888.00 2008-04-23 09:58:08.908 114 18254.31 131.98 52517.65 88888.00 2008-04-23 09:58:09.408 114 18254.39 131.97 52517.72 88888.00 2008-04-23 09:58:09.908 114 18254.50 131.95 52517.79 88888.00 2008-04-23 09:58:10.408 114 18254.64 131.88 52517.74 88888.00 2008-04-23 09:58:10.908 114 18254.78 131.79 52517.78 88888.00 2008-04-23 09:58:11.408 114 18254.80 131.80 52517.91 88888.00 2008-04-23 09:58:11.908 114 18254.85 131.77 52517.90 88888.00 2008-04-23 09:58:12.408 114 18255.03 131.74 52517.80 88888.00 2008-04-23 09:58:12.908 114 18255.17 131.72 52517.81 88888.00 2008-04-23 09:58:13.408 114 18255.21 131.62 52517.81 88888.00 2008-04-23 09:58:13.908 114 18255.27 131.63 52517.79 88888.00 2008-04-23 09:58:14.408 114 18255.42 131.59 52517.86 88888.00 2008-04-23 09:58:14.908 114 18255.55 131.65 52517.92 88888.00 2008-04-23 09:58:15.408 114 18255.56 131.65 52518.04 88888.00 2008-04-23 09:58:15.908 114 18255.50 131.55 52518.03 88888.00 2008-04-23 09:58:16.408 114 18255.55 131.43 52518.00 88888.00 2008-04-23 09:58:16.908 114 18255.62 131.48 52518.19 88888.00 2008-04-23 09:58:17.408 114 18255.55 131.61 52518.38 88888.00 2008-04-23 09:58:17.908 114 18255.40 131.62 52518.45 88888.00 2008-04-23 09:58:18.408 114 18255.40 131.62 52518.56 88888.00 2008-04-23 09:58:18.908 114 18255.37 131.66 52518.55 88888.00 2008-04-23 09:58:19.408 114 18255.37 131.72 52518.53 88888.00 2008-04-23 09:58:19.908 114 18255.35 131.69 52518.54 88888.00 2008-04-23 09:58:20.408 114 18255.24 131.81 52518.59 88888.00 2008-04-23 09:58:20.908 114 18255.10 131.92 52518.57 88888.00 2008-04-23 09:58:21.408 114 18255.05 131.97 52518.66 88888.00 2008-04-23 09:58:21.908 114 18255.02 132.02 52518.80 88888.00 2008-04-23 09:58:22.408 114 18255.01 132.06 52518.94 88888.00 2008-04-23 09:58:22.908 114 18255.04 131.98 52519.04 88888.00 2008-04-23 09:58:23.408 114 18255.03 131.98 52519.09 88888.00 2008-04-23 09:58:23.908 114 18254.96 131.97 52519.26 88888.00 2008-04-23 09:58:24.408 114 18255.04 131.94 52519.42 88888.00 2008-04-23 09:58:24.908 114 18255.04 131.91 52519.45 88888.00 2008-04-23 09:58:25.408 114 18254.96 131.87 52519.34 88888.00 2008-04-23 09:58:25.908 114 18254.99 131.85 52519.37 88888.00 2008-04-23 09:58:26.408 114 18255.04 131.86 52519.39 88888.00 2008-04-23 09:58:26.908 114 18255.12 131.85 52519.60 88888.00 2008-04-23 09:58:27.408 114 18255.15 131.74 52519.50 88888.00 2008-04-23 09:58:27.908 114 18255.22 131.66 52519.30 88888.00 2008-04-23 09:58:28.408 114 18255.13 131.62 52519.25 88888.00 2008-04-23 09:58:28.908 114 18255.13 131.63 52519.25 88888.00 2008-04-23 09:58:29.408 114 18255.22 131.67 52519.31 88888.00 2008-04-23 09:58:29.908 114 18255.23 131.68 52519.55 88888.00 2008-04-23 09:58:30.408 114 18255.19 131.72 52519.62 88888.00 2008-04-23 09:58:30.908 114 18255.25 131.85 52519.50 88888.00 2008-04-23 09:58:31.408 114 18255.22 131.95 52519.55 88888.00 2008-04-23 09:58:31.908 114 18255.17 131.97 52519.67 88888.00 2008-04-23 09:58:32.408 114 18255.33 131.97 52519.82 88888.00 2008-04-23 09:58:32.908 114 18255.44 131.95 52519.74 88888.00 2008-04-23 09:58:33.408 114 18255.42 131.84 52519.88 88888.00 2008-04-23 09:58:33.908 114 18255.48 131.79 52519.88 88888.00 2008-04-23 09:58:34.408 114 18255.49 131.83 52519.86 88888.00 2008-04-23 09:58:34.908 114 18255.56 131.85 52519.90 88888.00 2008-04-23 09:58:35.408 114 18255.50 131.85 52519.92 88888.00 2008-04-23 09:58:35.908 114 18255.43 131.81 52519.90 88888.00 2008-04-23 09:58:36.408 114 18255.54 131.74 52519.93 88888.00 2008-04-23 09:58:36.908 114 18255.57 131.63 52519.88 88888.00 2008-04-23 09:58:37.408 114 18255.59 131.61 52519.81 88888.00 2008-04-23 09:58:37.908 114 18255.59 131.53 52519.89 88888.00 2008-04-23 09:58:38.408 114 18255.59 131.59 52520.07 88888.00 2008-04-23 09:58:38.908 114 18255.59 131.53 52520.04 88888.00 2008-04-23 09:58:39.408 114 18255.51 131.48 52520.06 88888.00 2008-04-23 09:58:39.908 114 18255.50 131.36 52520.03 88888.00 2008-04-23 09:58:40.408 114 18255.51 131.30 52519.99 88888.00 2008-04-23 09:58:40.908 114 18255.53 131.15 52520.04 88888.00 2008-04-23 09:58:41.408 114 18255.66 130.88 52520.03 88888.00 2008-04-23 09:58:41.908 114 18255.80 130.81 52520.04 88888.00 2008-04-23 09:58:42.408 114 18255.94 130.88 52519.97 88888.00 2008-04-23 09:58:42.908 114 18256.03 130.98 52520.01 88888.00 2008-04-23 09:58:43.408 114 18256.09 130.96 52520.08 88888.00 2008-04-23 09:58:43.908 114 18256.29 130.90 52519.99 88888.00 2008-04-23 09:58:44.408 114 18256.18 130.84 52520.18 88888.00 2008-04-23 09:58:44.908 114 18256.08 130.74 52520.20 88888.00 2008-04-23 09:58:45.408 114 18256.30 130.76 52520.12 88888.00 2008-04-23 09:58:45.908 114 18256.45 130.76 52520.16 88888.00 2008-04-23 09:58:46.408 114 18256.48 130.70 52520.29 88888.00 2008-04-23 09:58:46.908 114 18256.44 130.72 52520.31 88888.00 2008-04-23 09:58:47.408 114 18256.36 130.76 52520.34 88888.00 2008-04-23 09:58:47.908 114 18256.40 130.74 52520.25 88888.00 2008-04-23 09:58:48.408 114 18256.36 130.73 52520.15 88888.00 2008-04-23 09:58:48.908 114 18256.20 130.76 52520.22 88888.00 2008-04-23 09:58:49.408 114 18256.04 130.81 52520.24 88888.00 2008-04-23 09:58:49.908 114 18255.92 130.73 52520.17 88888.00 2008-04-23 09:58:50.408 114 18255.97 130.75 52520.24 88888.00 2008-04-23 09:58:50.908 114 18255.84 130.80 52520.25 88888.00 2008-04-23 09:58:51.408 114 18255.72 130.86 52520.44 88888.00 2008-04-23 09:58:51.908 114 18255.78 130.85 52520.48 88888.00 2008-04-23 09:58:52.408 114 18255.65 130.90 52520.45 88888.00 2008-04-23 09:58:52.908 114 18255.54 130.92 52520.56 88888.00 2008-04-23 09:58:53.408 114 18255.47 130.92 52520.55 88888.00 2008-04-23 09:58:53.908 114 18255.48 130.91 52520.59 88888.00 2008-04-23 09:58:54.408 114 18255.32 131.00 52520.70 88888.00 2008-04-23 09:58:54.908 114 18255.28 131.06 52520.73 88888.00 2008-04-23 09:58:55.408 114 18255.21 131.09 52520.87 88888.00 2008-04-23 09:58:55.908 114 18255.24 131.09 52520.90 88888.00 2008-04-23 09:58:56.408 114 18255.30 131.17 52520.86 88888.00 2008-04-23 09:58:56.908 114 18255.21 131.19 52520.82 88888.00 2008-04-23 09:58:57.408 114 18255.13 131.28 52520.91 88888.00 2008-04-23 09:58:57.908 114 18255.19 131.34 52520.93 88888.00 2008-04-23 09:58:58.408 114 18255.27 131.37 52520.88 88888.00 2008-04-23 09:58:58.908 114 18255.29 131.39 52520.90 88888.00 2008-04-23 09:58:59.408 114 18255.33 131.43 52520.89 88888.00 2008-04-23 09:58:59.908 114 18255.53 131.42 52520.88 88888.00 2008-04-23 09:59:00.408 114 18255.70 131.41 52520.82 88888.00 2008-04-23 09:59:00.908 114 18255.70 131.44 52520.90 88888.00 2008-04-23 09:59:01.408 114 18255.79 131.40 52521.01 88888.00 2008-04-23 09:59:01.908 114 18255.88 131.48 52521.14 88888.00 2008-04-23 09:59:02.408 114 18255.94 131.56 52521.34 88888.00 2008-04-23 09:59:02.908 114 18256.12 131.67 52521.24 88888.00 2008-04-23 09:59:03.408 114 18256.11 131.73 52521.20 88888.00 2008-04-23 09:59:03.908 114 18256.34 131.75 52521.14 88888.00 2008-04-23 09:59:04.408 114 18256.55 131.74 52521.09 88888.00 2008-04-23 09:59:04.908 114 18256.57 131.76 52521.23 88888.00 2008-04-23 09:59:05.408 114 18256.59 131.83 52521.29 88888.00 2008-04-23 09:59:05.908 114 18256.59 131.80 52521.35 88888.00 2008-04-23 09:59:06.408 114 18256.65 131.85 52521.38 88888.00 2008-04-23 09:59:06.908 114 18256.64 131.97 52521.52 88888.00 2008-04-23 09:59:07.408 114 18256.68 132.04 52521.50 88888.00 2008-04-23 09:59:07.908 114 18256.60 132.13 52521.47 88888.00 2008-04-23 09:59:08.408 114 18256.67 132.24 52521.52 88888.00 2008-04-23 09:59:08.908 114 18256.71 132.33 52521.55 88888.00 2008-04-23 09:59:09.408 114 18256.68 132.44 52521.54 88888.00 2008-04-23 09:59:09.908 114 18256.51 132.47 52521.73 88888.00 2008-04-23 09:59:10.408 114 18256.53 132.51 52521.89 88888.00 2008-04-23 09:59:10.908 114 18256.52 132.40 52521.90 88888.00 2008-04-23 09:59:11.408 114 18256.49 132.34 52521.83 88888.00 2008-04-23 09:59:11.908 114 18256.57 132.37 52521.83 88888.00 2008-04-23 09:59:12.408 114 18256.59 132.40 52521.95 88888.00 2008-04-23 09:59:12.908 114 18256.62 132.39 52521.94 88888.00 2008-04-23 09:59:13.408 114 18256.70 132.39 52521.89 88888.00 2008-04-23 09:59:13.908 114 18256.78 132.41 52521.97 88888.00 2008-04-23 09:59:14.408 114 18256.90 132.37 52522.06 88888.00 2008-04-23 09:59:14.908 114 18256.95 132.21 52521.96 88888.00 2008-04-23 09:59:15.408 114 18257.00 132.06 52522.05 88888.00 2008-04-23 09:59:15.908 114 18257.00 132.06 52522.10 88888.00 2008-04-23 09:59:16.408 114 18256.97 132.15 52522.17 88888.00 2008-04-23 09:59:16.908 114 18257.03 132.12 52522.22 88888.00 2008-04-23 09:59:17.408 114 18257.17 131.97 52522.18 88888.00 2008-04-23 09:59:17.908 114 18257.28 131.69 52522.21 88888.00 2008-04-23 09:59:18.408 114 18257.21 131.61 52522.22 88888.00 2008-04-23 09:59:18.908 114 18257.11 131.66 52522.37 88888.00 2008-04-23 09:59:19.408 114 18256.99 131.85 52522.37 88888.00 2008-04-23 09:59:19.908 114 18257.02 131.89 52522.31 88888.00 2008-04-23 09:59:20.408 114 18257.09 131.87 52522.35 88888.00 2008-04-23 09:59:20.908 114 18257.16 131.79 52522.55 88888.00 2008-04-23 09:59:21.408 114 18257.17 131.69 52522.67 88888.00 2008-04-23 09:59:21.908 114 18257.10 131.54 52522.67 88888.00 2008-04-23 09:59:22.408 114 18257.02 131.58 52522.76 88888.00 2008-04-23 09:59:22.908 114 18256.98 131.69 52522.67 88888.00 2008-04-23 09:59:23.408 114 18257.02 131.72 52522.71 88888.00 2008-04-23 09:59:23.908 114 18257.10 131.71 52522.82 88888.00 2008-04-23 09:59:24.408 114 18257.03 131.68 52522.78 88888.00 2008-04-23 09:59:24.908 114 18257.06 131.73 52522.82 88888.00 2008-04-23 09:59:25.408 114 18257.11 131.69 52522.78 88888.00 2008-04-23 09:59:25.908 114 18257.14 131.52 52522.87 88888.00 2008-04-23 09:59:26.408 114 18257.06 131.52 52522.99 88888.00 2008-04-23 09:59:26.908 114 18257.03 131.71 52523.00 88888.00 2008-04-23 09:59:27.408 114 18257.21 131.78 52523.03 88888.00 2008-04-23 09:59:27.908 114 18257.21 131.80 52522.97 88888.00 2008-04-23 09:59:28.408 114 18257.11 131.82 52523.02 88888.00 2008-04-23 09:59:28.908 114 18257.06 131.75 52523.19 88888.00 2008-04-23 09:59:29.408 114 18256.85 131.74 52523.24 88888.00 2008-04-23 09:59:29.908 114 18256.85 131.61 52523.15 88888.00 2008-04-23 09:59:30.408 114 18257.06 131.59 52523.10 88888.00 2008-04-23 09:59:30.908 114 18257.06 131.66 52523.10 88888.00 2008-04-23 09:59:31.408 114 18256.99 131.74 52523.19 88888.00 2008-04-23 09:59:31.908 114 18256.82 131.78 52523.34 88888.00 2008-04-23 09:59:32.408 114 18256.91 131.74 52523.34 88888.00 2008-04-23 09:59:32.908 114 18256.94 131.82 52523.25 88888.00 2008-04-23 09:59:33.408 114 18256.98 131.91 52523.29 88888.00 2008-04-23 09:59:33.908 114 18257.16 131.90 52523.36 88888.00 2008-04-23 09:59:34.408 114 18257.27 131.89 52523.38 88888.00 2008-04-23 09:59:34.908 114 18257.29 131.91 52523.49 88888.00 2008-04-23 09:59:35.408 114 18257.35 131.99 52523.59 88888.00 2008-04-23 09:59:35.908 114 18257.42 131.96 52523.51 88888.00 2008-04-23 09:59:36.408 114 18257.46 131.91 52523.55 88888.00 2008-04-23 09:59:36.908 114 18257.51 131.96 52523.32 88888.00 2008-04-23 09:59:37.408 114 18257.46 131.91 52523.28 88888.00 2008-04-23 09:59:37.908 114 18257.39 131.82 52523.45 88888.00 2008-04-23 09:59:38.408 114 18257.46 131.83 52523.47 88888.00 2008-04-23 09:59:38.908 114 18257.74 131.81 52523.55 88888.00 2008-04-23 09:59:39.408 114 18257.77 131.81 52523.64 88888.00 2008-04-23 09:59:39.908 114 18257.81 131.86 52523.69 88888.00 2008-04-23 09:59:40.408 114 18257.71 131.91 52523.77 88888.00 2008-04-23 09:59:40.908 114 18257.77 131.85 52523.80 88888.00 2008-04-23 09:59:41.408 114 18257.82 131.77 52523.87 88888.00 2008-04-23 09:59:41.908 114 18257.86 131.77 52523.81 88888.00 2008-04-23 09:59:42.408 114 18257.96 131.72 52523.69 88888.00 2008-04-23 09:59:42.908 114 18257.90 131.73 52523.73 88888.00 2008-04-23 09:59:43.408 114 18258.03 131.58 52523.76 88888.00 2008-04-23 09:59:43.908 114 18258.10 131.53 52523.84 88888.00 2008-04-23 09:59:44.408 114 18258.12 131.71 52524.04 88888.00 2008-04-23 09:59:44.908 114 18258.06 131.75 52524.05 88888.00 2008-04-23 09:59:45.408 114 18258.03 131.81 52524.00 88888.00 2008-04-23 09:59:45.908 114 18258.15 131.80 52523.84 88888.00 2008-04-23 09:59:46.408 114 18258.29 131.75 52523.81 88888.00 2008-04-23 09:59:46.908 114 18258.33 131.77 52523.89 88888.00 2008-04-23 09:59:47.408 114 18258.28 131.73 52523.94 88888.00 2008-04-23 09:59:47.908 114 18258.20 131.70 52523.95 88888.00 2008-04-23 09:59:48.408 114 18258.27 131.73 52524.01 88888.00 2008-04-23 09:59:48.908 114 18258.43 131.75 52524.13 88888.00 2008-04-23 09:59:49.408 114 18258.49 131.84 52524.17 88888.00 2008-04-23 09:59:49.908 114 18258.62 131.85 52524.12 88888.00 2008-04-23 09:59:50.408 114 18258.63 131.89 52524.09 88888.00 2008-04-23 09:59:50.908 114 18258.64 131.81 52524.02 88888.00 2008-04-23 09:59:51.408 114 18258.66 131.57 52523.90 88888.00 2008-04-23 09:59:51.908 114 18258.73 131.70 52524.02 88888.00 2008-04-23 09:59:52.408 114 18258.87 131.76 52524.21 88888.00 2008-04-23 09:59:52.908 114 18258.90 131.80 52524.25 88888.00 2008-04-23 09:59:53.408 114 18259.08 131.90 52524.24 88888.00 2008-04-23 09:59:53.908 114 18259.31 132.05 52524.17 88888.00 2008-04-23 09:59:54.408 114 18259.34 132.05 52524.09 88888.00 2008-04-23 09:59:54.908 114 18259.31 132.07 52524.09 88888.00 2008-04-23 09:59:55.408 114 18259.24 132.06 52524.11 88888.00 2008-04-23 09:59:55.908 114 18259.37 132.00 52524.11 88888.00 2008-04-23 09:59:56.408 114 18259.49 131.97 52524.16 88888.00 2008-04-23 09:59:56.908 114 18259.49 131.96 52524.27 88888.00 2008-04-23 09:59:57.408 114 18259.49 131.94 52524.13 88888.00 2008-04-23 09:59:57.908 114 18259.64 131.88 52524.11 88888.00 2008-04-23 09:59:58.408 114 18259.71 131.95 52524.17 88888.00 2008-04-23 09:59:58.908 114 18259.78 131.98 52524.21 88888.00 2008-04-23 09:59:59.408 114 18259.84 131.98 52524.24 88888.00 2008-04-23 09:59:59.908 114 18259.93 131.94 52524.41 88888.00 2008-04-23 10:00:00.408 114 18259.96 131.90 52524.41 88888.00 2008-04-23 10:00:00.908 114 18259.97 131.89 52524.37 88888.00 2008-04-23 10:00:01.408 114 18260.00 131.82 52524.41 88888.00 2008-04-23 10:00:01.908 114 18260.07 131.84 52524.48 88888.00 2008-04-23 10:00:02.408 114 18260.23 131.88 52524.44 88888.00 2008-04-23 10:00:02.908 114 18260.31 131.83 52524.46 88888.00 2008-04-23 10:00:03.408 114 18260.34 131.87 52524.50 88888.00 2008-04-23 10:00:03.908 114 18260.53 131.91 52524.60 88888.00 2008-04-23 10:00:04.408 114 18260.58 132.00 52524.62 88888.00 2008-04-23 10:00:04.908 114 18260.61 132.10 52524.65 88888.00 2008-04-23 10:00:05.408 114 18260.54 132.07 52524.72 88888.00 2008-04-23 10:00:05.908 114 18260.50 132.06 52524.68 88888.00 2008-04-23 10:00:06.408 114 18260.55 132.08 52524.72 88888.00 2008-04-23 10:00:06.908 114 18260.72 132.15 52524.73 88888.00 2008-04-23 10:00:07.408 114 18260.68 132.19 52524.64 88888.00 2008-04-23 10:00:07.908 114 18260.77 132.24 52524.70 88888.00 2008-04-23 10:00:08.408 114 18260.90 132.31 52524.68 88888.00 2008-04-23 10:00:08.908 114 18260.94 132.37 52524.77 88888.00 2008-04-23 10:00:09.408 114 18261.08 132.40 52524.93 88888.00 2008-04-23 10:00:09.908 114 18261.20 132.44 52524.98 88888.00 2008-04-23 10:00:10.408 114 18261.15 132.51 52525.06 88888.00 2008-04-23 10:00:10.908 114 18261.13 132.53 52525.24 88888.00 2008-04-23 10:00:11.408 114 18261.11 132.56 52525.34 88888.00 2008-04-23 10:00:11.908 114 18261.26 132.69 52525.34 88888.00 2008-04-23 10:00:12.408 114 18261.25 132.73 52525.45 88888.00 2008-04-23 10:00:12.908 114 18261.30 132.75 52525.44 88888.00 2008-04-23 10:00:13.408 114 18261.34 132.75 52525.31 88888.00 2008-04-23 10:00:13.908 114 18261.41 132.71 52525.35 88888.00 2008-04-23 10:00:14.408 114 18261.58 132.65 52525.55 88888.00 2008-04-23 10:00:14.908 114 18261.69 132.63 52525.60 88888.00 2008-04-23 10:00:15.408 114 18261.74 132.64 52525.63 88888.00 2008-04-23 10:00:15.908 114 18261.77 132.57 52525.56 88888.00 2008-04-23 10:00:16.408 114 18261.78 132.54 52525.60 88888.00 2008-04-23 10:00:16.908 114 18261.78 132.57 52525.69 88888.00 2008-04-23 10:00:17.408 114 18261.78 132.68 52525.67 88888.00 2008-04-23 10:00:17.908 114 18261.85 132.69 52525.74 88888.00 2008-04-23 10:00:18.408 114 18262.09 132.72 52525.73 88888.00 2008-04-23 10:00:18.908 114 18262.17 132.66 52525.85 88888.00 2008-04-23 10:00:19.408 114 18262.08 132.72 52526.01 88888.00 2008-04-23 10:00:19.908 114 18262.21 132.70 52526.08 88888.00 2008-04-23 10:00:20.408 114 18262.25 132.65 52526.03 88888.00 2008-04-23 10:00:20.908 114 18262.31 132.63 52525.85 88888.00 2008-04-23 10:00:21.408 114 18262.35 132.52 52525.82 88888.00 2008-04-23 10:00:21.908 114 18262.43 132.63 52525.84 88888.00 2008-04-23 10:00:22.408 114 18262.54 132.71 52525.95 88888.00 2008-04-23 10:00:22.908 114 18262.43 132.78 52526.08 88888.00 2008-04-23 10:00:23.408 114 18262.38 132.72 52526.19 88888.00 2008-04-23 10:00:23.908 114 18262.40 132.69 52526.12 88888.00 2008-04-23 10:00:24.408 114 18262.31 132.74 52525.99 88888.00 2008-04-23 10:00:24.908 114 18262.25 132.62 52526.16 88888.00 2008-04-23 10:00:25.408 114 18262.25 132.55 52526.36 88888.00 2008-04-23 10:00:25.908 114 18262.25 132.54 52526.42 88888.00 2008-04-23 10:00:26.408 114 18262.32 132.59 52526.38 88888.00 2008-04-23 10:00:26.908 114 18262.25 132.64 52526.34 88888.00 2008-04-23 10:00:27.408 114 18262.16 132.68 52526.35 88888.00 2008-04-23 10:00:27.908 114 18262.12 132.48 52526.50 88888.00 2008-04-23 10:00:28.408 114 18262.22 132.41 52526.61 88888.00 2008-04-23 10:00:28.908 114 18262.27 132.37 52526.58 88888.00 2008-04-23 10:00:29.408 114 18262.42 132.33 52526.63 88888.00 2008-04-23 10:00:29.908 114 18262.34 132.34 52526.71 88888.00 2008-04-23 10:00:30.408 114 18262.28 132.34 52526.68 88888.00 2008-04-23 10:00:30.908 114 18262.35 132.29 52526.76 88888.00 2008-04-23 10:00:31.408 114 18262.19 132.23 52526.78 88888.00 2008-04-23 10:00:31.908 114 18262.27 132.18 52526.80 88888.00 2008-04-23 10:00:32.408 114 18262.49 132.13 52526.69 88888.00 2008-04-23 10:00:32.908 114 18262.61 132.11 52526.73 88888.00 2008-04-23 10:00:33.408 114 18262.52 132.11 52526.72 88888.00 2008-04-23 10:00:33.908 114 18262.54 132.05 52526.71 88888.00 2008-04-23 10:00:34.408 114 18262.60 132.01 52526.57 88888.00 2008-04-23 10:00:34.908 114 18262.71 131.98 52526.66 88888.00 2008-04-23 10:00:35.408 114 18262.79 132.02 52526.71 88888.00 2008-04-23 10:00:35.908 114 18262.89 131.96 52526.62 88888.00 2008-04-23 10:00:36.408 114 18262.97 131.85 52526.78 88888.00 2008-04-23 10:00:36.908 114 18263.09 131.90 52526.72 88888.00 2008-04-23 10:00:37.408 114 18263.07 131.91 52526.76 88888.00 2008-04-23 10:00:37.908 114 18263.04 131.89 52526.72 88888.00 2008-04-23 10:00:38.408 114 18263.25 131.88 52526.60 88888.00 2008-04-23 10:00:38.908 114 18263.24 131.85 52526.67 88888.00 2008-04-23 10:00:39.408 114 18263.29 131.73 52526.77 88888.00 2008-04-23 10:00:39.908 114 18263.01 131.73 52526.97 88888.00 2008-04-23 10:00:40.408 114 18263.07 131.79 52526.98 88888.00 2008-04-23 10:00:40.908 114 18263.09 131.85 52526.82 88888.00 2008-04-23 10:00:41.408 114 18262.96 131.90 52526.84 88888.00 2008-04-23 10:00:41.908 114 18263.01 131.97 52526.78 88888.00 2008-04-23 10:00:42.408 114 18263.00 132.01 52526.74 88888.00 2008-04-23 10:00:42.908 114 18262.94 132.01 52526.91 88888.00 2008-04-23 10:00:43.408 114 18262.88 132.02 52527.16 88888.00 2008-04-23 10:00:43.908 114 18262.85 132.12 52527.34 88888.00 2008-04-23 10:00:44.408 114 18262.90 132.21 52527.21 88888.00 2008-04-23 10:00:44.908 114 18262.89 132.32 52527.11 88888.00 2008-04-23 10:00:45.408 114 18262.90 132.35 52526.97 88888.00 2008-04-23 10:00:45.908 114 18262.83 132.44 52526.92 88888.00 2008-04-23 10:00:46.408 114 18262.77 132.68 52527.04 88888.00 2008-04-23 10:00:46.908 114 18262.89 132.75 52527.13 88888.00 2008-04-23 10:00:47.408 114 18262.89 132.72 52527.23 88888.00 2008-04-23 10:00:47.908 114 18262.92 132.72 52527.16 88888.00 2008-04-23 10:00:48.408 114 18262.87 132.63 52527.20 88888.00 2008-04-23 10:00:48.908 114 18262.84 132.61 52527.21 88888.00 2008-04-23 10:00:49.408 114 18262.81 132.64 52527.32 88888.00 2008-04-23 10:00:49.908 114 18262.76 132.68 52527.44 88888.00 2008-04-23 10:00:50.408 114 18263.01 132.72 52527.29 88888.00 2008-04-23 10:00:50.908 114 18263.08 132.66 52527.21 88888.00 2008-04-23 10:00:51.408 114 18263.07 132.72 52527.28 88888.00 2008-04-23 10:00:51.908 114 18263.27 132.72 52527.41 88888.00 2008-04-23 10:00:52.408 114 18263.37 132.71 52527.48 88888.00 2008-04-23 10:00:52.908 114 18263.48 132.66 52527.34 88888.00 2008-04-23 10:00:53.408 114 18263.65 132.51 52527.29 88888.00 2008-04-23 10:00:53.908 114 18263.81 132.35 52527.35 88888.00 2008-04-23 10:00:54.408 114 18263.97 132.48 52527.18 88888.00 2008-04-23 10:00:54.908 114 18263.98 132.52 52527.14 88888.00 2008-04-23 10:00:55.408 114 18264.05 132.59 52527.20 88888.00 2008-04-23 10:00:55.908 114 18264.25 132.59 52527.39 88888.00 2008-04-23 10:00:56.408 114 18264.30 132.78 52527.56 88888.00 2008-04-23 10:00:56.908 114 18264.35 132.74 52527.63 88888.00 2008-04-23 10:00:57.408 114 18264.49 132.50 52527.65 88888.00 2008-04-23 10:00:57.908 114 18264.50 132.48 52527.73 88888.00 2008-04-23 10:00:58.408 114 18264.55 132.53 52527.73 88888.00 2008-04-23 10:00:58.908 114 18264.56 132.66 52527.87 88888.00 2008-04-23 10:00:59.408 114 18264.50 132.72 52527.85 88888.00 2008-04-23 10:00:59.908 114 18264.51 132.81 52527.87 88888.00 2008-04-23 10:01:00.408 114 18264.62 132.90 52527.81 88888.00 2008-04-23 10:01:00.908 114 18264.63 132.99 52527.78 88888.00 2008-04-23 10:01:01.408 114 18264.61 133.05 52527.81 88888.00 2008-04-23 10:01:01.908 114 18264.63 133.24 52527.92 88888.00 2008-04-23 10:01:02.408 114 18264.65 133.31 52527.92 88888.00 2008-04-23 10:01:02.908 114 18264.72 133.21 52527.92 88888.00 2008-04-23 10:01:03.408 114 18264.84 133.19 52528.00 88888.00 2008-04-23 10:01:03.908 114 18264.99 133.24 52528.08 88888.00 2008-04-23 10:01:04.408 114 18265.02 133.34 52528.11 88888.00 2008-04-23 10:01:04.908 114 18265.14 133.40 52528.17 88888.00 2008-04-23 10:01:05.408 114 18265.29 133.37 52528.13 88888.00 2008-04-23 10:01:05.908 114 18265.38 133.33 52528.16 88888.00 2008-04-23 10:01:06.408 114 18265.43 133.53 52528.16 88888.00 2008-04-23 10:01:06.908 114 18265.50 133.65 52528.11 88888.00 2008-04-23 10:01:07.408 114 18265.74 133.66 52528.24 88888.00 2008-04-23 10:01:07.908 114 18265.88 133.69 52528.27 88888.00 2008-04-23 10:01:08.408 114 18265.98 133.65 52528.21 88888.00 2008-04-23 10:01:08.908 114 18266.21 133.65 52528.18 88888.00 2008-04-23 10:01:09.408 114 18266.31 133.64 52528.35 88888.00 2008-04-23 10:01:09.908 114 18266.28 133.58 52528.40 88888.00 2008-04-23 10:01:10.408 114 18266.33 133.56 52528.30 88888.00 2008-04-23 10:01:10.908 114 18266.40 133.57 52528.32 88888.00 2008-04-23 10:01:11.408 114 18266.56 133.63 52528.44 88888.00 2008-04-23 10:01:11.908 114 18266.55 133.59 52528.47 88888.00 2008-04-23 10:01:12.408 114 18266.63 133.57 52528.46 88888.00 2008-04-23 10:01:12.908 114 18266.66 133.55 52528.35 88888.00 2008-04-23 10:01:13.408 114 18266.79 133.58 52528.28 88888.00 2008-04-23 10:01:13.908 114 18266.75 133.62 52528.22 88888.00 2008-04-23 10:01:14.408 114 18266.75 133.57 52528.29 88888.00 2008-04-23 10:01:14.908 114 18266.83 133.57 52528.52 88888.00 2008-04-23 10:01:15.408 114 18266.94 133.58 52528.56 88888.00 2008-04-23 10:01:15.908 114 18266.89 133.55 52528.59 88888.00 2008-04-23 10:01:16.408 114 18266.97 133.50 52528.57 88888.00 2008-04-23 10:01:16.908 114 18267.21 133.43 52528.53 88888.00 2008-04-23 10:01:17.408 114 18267.23 133.42 52528.50 88888.00 2008-04-23 10:01:17.908 114 18267.35 133.42 52528.44 88888.00 2008-04-23 10:01:18.408 114 18267.56 133.43 52528.52 88888.00 2008-04-23 10:01:18.908 114 18267.51 133.43 52528.55 88888.00 2008-04-23 10:01:19.408 114 18267.35 133.45 52528.47 88888.00 2008-04-23 10:01:19.908 114 18267.55 133.26 52528.40 88888.00 2008-04-23 10:01:20.408 114 18267.78 133.29 52528.43 88888.00 2008-04-23 10:01:20.908 114 18267.81 133.31 52528.62 88888.00 2008-04-23 10:01:21.408 114 18267.82 133.26 52528.68 88888.00 2008-04-23 10:01:21.908 114 18267.97 133.17 52528.57 88888.00 2008-04-23 10:01:22.408 114 18268.04 133.18 52528.56 88888.00 2008-04-23 10:01:22.908 114 18268.13 133.11 52528.62 88888.00 2008-04-23 10:01:23.408 114 18268.22 133.00 52528.62 88888.00 2008-04-23 10:01:23.908 114 18268.14 132.91 52528.53 88888.00 2008-04-23 10:01:24.408 114 18268.02 132.83 52528.57 88888.00 2008-04-23 10:01:24.908 114 18268.15 132.75 52528.50 88888.00 2008-04-23 10:01:25.408 114 18268.27 132.63 52528.45 88888.00 2008-04-23 10:01:25.908 114 18268.30 132.57 52528.51 88888.00 2008-04-23 10:01:26.408 114 18268.25 132.51 52528.58 88888.00 2008-04-23 10:01:26.908 114 18268.37 132.44 52528.63 88888.00 2008-04-23 10:01:27.408 114 18268.45 132.30 52528.51 88888.00 2008-04-23 10:01:27.908 114 18268.52 132.24 52528.43 88888.00 2008-04-23 10:01:28.408 114 18268.61 132.16 52528.43 88888.00 2008-04-23 10:01:28.908 114 18268.74 132.13 52528.37 88888.00 2008-04-23 10:01:29.408 114 18268.90 132.16 52528.35 88888.00 2008-04-23 10:01:29.908 114 18268.91 132.22 52528.40 88888.00 2008-04-23 10:01:30.408 114 18268.86 132.12 52528.50 88888.00 2008-04-23 10:01:30.908 114 18268.89 132.09 52528.69 88888.00 2008-04-23 10:01:31.408 114 18268.75 132.06 52528.62 88888.00 2008-04-23 10:01:31.908 114 18268.82 131.96 52528.48 88888.00 2008-04-23 10:01:32.408 114 18268.91 131.84 52528.48 88888.00 2008-04-23 10:01:32.908 114 18268.92 131.86 52528.51 88888.00 2008-04-23 10:01:33.408 114 18268.86 131.84 52528.55 88888.00 2008-04-23 10:01:33.908 114 18268.93 131.82 52528.60 88888.00 2008-04-23 10:01:34.408 114 18269.08 131.71 52528.70 88888.00 2008-04-23 10:01:34.908 114 18269.13 131.62 52528.64 88888.00 2008-04-23 10:01:35.408 114 18269.06 131.64 52528.65 88888.00 2008-04-23 10:01:35.908 114 18268.95 131.58 52528.69 88888.00 2008-04-23 10:01:36.408 114 18269.01 131.50 52528.63 88888.00 2008-04-23 10:01:36.908 114 18268.92 131.44 52528.75 88888.00 2008-04-23 10:01:37.408 114 18269.00 131.48 52528.75 88888.00 2008-04-23 10:01:37.908 114 18269.02 131.44 52528.87 88888.00 2008-04-23 10:01:38.408 114 18269.23 131.43 52528.76 88888.00 2008-04-23 10:01:38.908 114 18269.17 131.47 52528.66 88888.00 2008-04-23 10:01:39.408 114 18269.06 131.44 52528.57 88888.00 2008-04-23 10:01:39.908 114 18269.08 131.40 52528.48 88888.00 2008-04-23 10:01:40.408 114 18269.22 131.36 52528.58 88888.00 2008-04-23 10:01:40.908 114 18269.15 131.32 52528.66 88888.00 2008-04-23 10:01:41.408 114 18269.04 131.40 52528.51 88888.00 2008-04-23 10:01:41.908 114 18269.02 131.48 52528.44 88888.00 2008-04-23 10:01:42.408 114 18268.97 131.47 52528.50 88888.00 2008-04-23 10:01:42.908 114 18268.96 131.48 52528.53 88888.00 2008-04-23 10:01:43.408 114 18269.01 131.41 52528.56 88888.00 2008-04-23 10:01:43.908 114 18268.97 131.33 52528.66 88888.00 2008-04-23 10:01:44.408 114 18268.96 131.23 52528.63 88888.00 2008-04-23 10:01:44.908 114 18269.02 131.15 52528.57 88888.00 2008-04-23 10:01:45.408 114 18269.17 131.07 52528.53 88888.00 2008-04-23 10:01:45.908 114 18269.21 131.02 52528.37 88888.00 2008-04-23 10:01:46.408 114 18269.08 130.99 52528.46 88888.00 2008-04-23 10:01:46.908 114 18268.98 130.98 52528.53 88888.00 2008-04-23 10:01:47.408 114 18268.90 130.92 52528.68 88888.00 2008-04-23 10:01:47.908 114 18269.04 130.87 52528.77 88888.00 2008-04-23 10:01:48.408 114 18269.13 130.82 52528.69 88888.00 2008-04-23 10:01:48.908 114 18269.15 130.83 52528.69 88888.00 2008-04-23 10:01:49.408 114 18269.15 130.87 52528.69 88888.00 2008-04-23 10:01:49.908 114 18269.07 130.89 52528.62 88888.00 2008-04-23 10:01:50.408 114 18269.18 130.72 52528.78 88888.00 2008-04-23 10:01:50.908 114 18269.16 130.66 52528.82 88888.00 2008-04-23 10:01:51.408 114 18269.28 130.67 52528.78 88888.00 2008-04-23 10:01:51.908 114 18269.43 130.68 52528.67 88888.00 2008-04-23 10:01:52.408 114 18269.44 130.72 52528.62 88888.00 2008-04-23 10:01:52.908 114 18269.59 130.65 52528.67 88888.00 2008-04-23 10:01:53.408 114 18269.58 130.61 52528.71 88888.00 2008-04-23 10:01:53.908 114 18269.87 130.56 52528.62 88888.00 2008-04-23 10:01:54.408 114 18269.95 130.47 52528.66 88888.00 2008-04-23 10:01:54.908 114 18269.90 130.46 52528.53 88888.00 2008-04-23 10:01:55.408 114 18269.90 130.35 52528.51 88888.00 2008-04-23 10:01:55.908 114 18269.99 130.38 52528.45 88888.00 2008-04-23 10:01:56.408 114 18270.01 130.46 52528.53 88888.00 2008-04-23 10:01:56.908 114 18270.14 130.45 52528.60 88888.00 2008-04-23 10:01:57.408 114 18270.14 130.48 52528.59 88888.00 2008-04-23 10:01:57.908 114 18270.09 130.43 52528.55 88888.00 2008-04-23 10:01:58.408 114 18269.98 130.42 52528.51 88888.00 2008-04-23 10:01:58.908 114 18270.17 130.46 52528.47 88888.00 2008-04-23 10:01:59.408 114 18270.22 130.50 52528.55 88888.00 2008-04-23 10:01:59.908 114 18270.17 130.45 52528.62 88888.00 2008-04-23 10:02:00.408 114 18270.12 130.48 52528.53 88888.00 2008-04-23 10:02:00.908 114 18270.17 130.53 52528.59 88888.00 2008-04-23 10:02:01.408 114 18270.21 130.49 52528.72 88888.00 2008-04-23 10:02:01.908 114 18270.12 130.63 52528.68 88888.00 2008-04-23 10:02:02.408 114 18270.16 130.65 52528.68 88888.00 2008-04-23 10:02:02.908 114 18270.17 130.45 52528.64 88888.00 2008-04-23 10:02:03.408 114 18270.16 130.41 52528.69 88888.00 2008-04-23 10:02:03.908 114 18270.12 130.38 52528.79 88888.00 2008-04-23 10:02:04.408 114 18270.19 130.53 52528.94 88888.00 2008-04-23 10:02:04.908 114 18270.27 130.73 52528.82 88888.00 2008-04-23 10:02:05.408 114 18270.27 130.74 52528.88 88888.00 2008-04-23 10:02:05.908 114 18270.48 130.64 52528.86 88888.00 2008-04-23 10:02:06.408 114 18270.45 130.59 52528.82 88888.00 2008-04-23 10:02:06.908 114 18270.56 130.62 52528.82 88888.00 2008-04-23 10:02:07.408 114 18270.64 130.66 52528.68 88888.00 2008-04-23 10:02:07.908 114 18270.73 130.45 52528.81 88888.00 2008-04-23 10:02:08.408 114 18270.88 130.36 52528.88 88888.00 2008-04-23 10:02:08.908 114 18270.85 130.36 52528.93 88888.00 2008-04-23 10:02:09.408 114 18270.91 130.35 52528.92 88888.00 2008-04-23 10:02:09.908 114 18270.95 130.26 52528.92 88888.00 2008-04-23 10:02:10.408 114 18270.89 130.21 52529.04 88888.00 2008-04-23 10:02:10.908 114 18270.85 130.16 52529.17 88888.00 2008-04-23 10:02:11.408 114 18270.84 130.08 52529.22 88888.00 2008-04-23 10:02:11.908 114 18270.86 130.11 52529.23 88888.00 2008-04-23 10:02:12.408 114 18270.97 130.19 52529.29 88888.00 2008-04-23 10:02:12.908 114 18270.92 130.16 52529.34 88888.00 2008-04-23 10:02:13.408 114 18270.81 130.15 52529.28 88888.00 2008-04-23 10:02:13.908 114 18270.90 130.18 52529.23 88888.00 2008-04-23 10:02:14.408 114 18270.89 130.20 52529.22 88888.00 2008-04-23 10:02:14.908 114 18270.93 130.24 52529.20 88888.00 2008-04-23 10:02:15.408 114 18270.89 130.28 52529.23 88888.00 2008-04-23 10:02:15.908 114 18270.82 130.34 52529.32 88888.00 2008-04-23 10:02:16.408 114 18270.89 130.45 52529.36 88888.00 2008-04-23 10:02:16.908 114 18270.71 130.34 52529.37 88888.00 2008-04-23 10:02:17.408 114 18270.55 130.17 52529.36 88888.00 2008-04-23 10:02:17.908 114 18270.75 130.26 52529.30 88888.00 2008-04-23 10:02:18.408 114 18270.92 130.45 52529.33 88888.00 2008-04-23 10:02:18.908 114 18270.78 130.54 52529.30 88888.00 2008-04-23 10:02:19.408 114 18270.95 130.48 52529.36 88888.00 2008-04-23 10:02:19.908 114 18271.02 130.44 52529.28 88888.00 2008-04-23 10:02:20.408 114 18271.02 130.48 52529.30 88888.00 2008-04-23 10:02:20.908 114 18271.13 130.52 52529.29 88888.00 2008-04-23 10:02:21.408 114 18271.20 130.38 52529.33 88888.00 2008-04-23 10:02:21.908 114 18271.21 130.29 52529.36 88888.00 2008-04-23 10:02:22.408 114 18271.24 130.19 52529.38 88888.00 2008-04-23 10:02:22.908 114 18271.49 130.08 52529.39 88888.00 2008-04-23 10:02:23.408 114 18271.65 129.91 52529.25 88888.00 2008-04-23 10:02:23.908 114 18271.77 129.90 52529.08 88888.00 2008-04-23 10:02:24.408 114 18271.84 129.88 52529.08 88888.00 2008-04-23 10:02:24.908 114 18271.91 129.84 52529.10 88888.00 2008-04-23 10:02:25.408 114 18271.93 129.82 52529.24 88888.00 2008-04-23 10:02:25.908 114 18271.89 129.86 52529.34 88888.00 2008-04-23 10:02:26.408 114 18272.01 129.85 52529.48 88888.00 2008-04-23 10:02:26.908 114 18272.11 129.81 52529.49 88888.00 2008-04-23 10:02:27.408 114 18272.26 129.75 52529.56 88888.00 2008-04-23 10:02:27.908 114 18272.38 129.69 52529.50 88888.00 2008-04-23 10:02:28.408 114 18272.49 129.73 52529.47 88888.00 2008-04-23 10:02:28.908 114 18272.50 129.67 52529.49 88888.00 2008-04-23 10:02:29.408 114 18272.43 129.46 52529.44 88888.00 2008-04-23 10:02:29.908 114 18272.38 129.44 52529.35 88888.00 2008-04-23 10:02:30.408 114 18272.52 129.41 52529.29 88888.00 2008-04-23 10:02:30.908 114 18272.52 129.38 52529.38 88888.00 2008-04-23 10:02:31.408 114 18272.70 129.30 52529.34 88888.00 2008-04-23 10:02:31.908 114 18272.86 129.28 52529.45 88888.00 2008-04-23 10:02:32.408 114 18272.82 129.20 52529.51 88888.00 2008-04-23 10:02:32.908 114 18272.73 129.15 52529.49 88888.00 2008-04-23 10:02:33.408 114 18272.65 129.16 52529.66 88888.00 2008-04-23 10:02:33.908 114 18272.62 129.13 52529.84 88888.00 2008-04-23 10:02:34.408 114 18272.72 129.10 52529.79 88888.00 2008-04-23 10:02:34.908 114 18272.78 129.06 52529.81 88888.00 2008-04-23 10:02:35.408 114 18272.72 129.00 52529.70 88888.00 2008-04-23 10:02:35.908 114 18272.69 128.98 52529.69 88888.00 2008-04-23 10:02:36.408 114 18272.65 128.98 52529.91 88888.00 2008-04-23 10:02:36.908 114 18272.60 128.92 52529.94 88888.00 2008-04-23 10:02:37.408 114 18272.54 128.82 52529.87 88888.00 2008-04-23 10:02:37.908 114 18272.45 128.51 52529.90 88888.00 2008-04-23 10:02:38.405 114 18272.47 128.43 52530.03 88888.00 2008-04-23 10:02:38.905 114 18272.48 128.40 52529.98 88888.00 2008-04-23 10:02:39.405 114 18272.29 128.50 52529.84 88888.00 2008-04-23 10:02:39.905 114 18272.10 128.62 52529.93 88888.00 2008-04-23 10:02:40.405 114 18272.08 128.58 52530.03 88888.00 2008-04-23 10:02:40.905 114 18272.04 128.62 52530.11 88888.00 2008-04-23 10:02:41.405 114 18271.99 128.62 52530.24 88888.00 2008-04-23 10:02:41.905 114 18271.96 128.51 52530.49 88888.00 2008-04-23 10:02:42.405 114 18271.75 128.43 52530.48 88888.00 2008-04-23 10:02:42.905 114 18271.71 128.33 52530.41 88888.00 2008-04-23 10:02:43.405 114 18271.71 128.31 52530.38 88888.00 2008-04-23 10:02:43.905 114 18271.82 128.33 52530.33 88888.00 2008-04-23 10:02:44.405 114 18271.90 128.24 52530.37 88888.00 2008-04-23 10:02:44.905 114 18271.87 128.23 52530.31 88888.00 2008-04-23 10:02:45.405 114 18271.90 128.18 52530.40 88888.00 2008-04-23 10:02:45.905 114 18271.79 128.16 52530.42 88888.00 2008-04-23 10:02:46.405 114 18271.66 128.13 52530.42 88888.00 2008-04-23 10:02:46.905 114 18271.84 128.10 52530.33 88888.00 2008-04-23 10:02:47.405 114 18272.00 128.10 52530.38 88888.00 2008-04-23 10:02:47.905 114 18272.01 127.97 52530.41 88888.00 2008-04-23 10:02:48.405 114 18272.11 127.98 52530.44 88888.00 2008-04-23 10:02:48.905 114 18272.08 127.92 52530.49 88888.00 2008-04-23 10:02:49.405 114 18272.21 127.89 52530.57 88888.00 2008-04-23 10:02:49.905 114 18272.28 127.91 52530.66 88888.00 2008-04-23 10:02:50.405 114 18272.26 127.92 52530.51 88888.00 2008-04-23 10:02:50.905 114 18272.27 127.80 52530.33 88888.00 2008-04-23 10:02:51.405 114 18272.31 127.71 52530.48 88888.00 2008-04-23 10:02:51.905 114 18272.20 127.68 52530.63 88888.00 2008-04-23 10:02:52.405 114 18272.38 127.65 52530.60 88888.00 2008-04-23 10:02:52.905 114 18272.42 127.66 52530.63 88888.00 2008-04-23 10:02:53.405 114 18272.55 127.65 52530.59 88888.00 2008-04-23 10:02:53.905 114 18272.50 127.63 52530.52 88888.00 2008-04-23 10:02:54.405 114 18272.41 127.53 52530.43 88888.00 2008-04-23 10:02:54.905 114 18272.43 127.49 52530.48 88888.00 2008-04-23 10:02:55.405 114 18272.53 127.53 52530.55 88888.00 2008-04-23 10:02:55.905 114 18272.59 127.59 52530.54 88888.00 2008-04-23 10:02:56.405 114 18272.55 127.63 52530.45 88888.00 2008-04-23 10:02:56.905 114 18272.39 127.61 52530.61 88888.00 2008-04-23 10:02:57.405 114 18272.37 127.59 52530.69 88888.00 2008-04-23 10:02:57.905 114 18272.55 127.53 52530.69 88888.00 2008-04-23 10:02:58.405 114 18272.56 127.54 52530.74 88888.00 2008-04-23 10:02:58.905 114 18272.47 127.57 52530.75 88888.00 2008-04-23 10:02:59.405 114 18272.41 127.52 52530.72 88888.00 2008-04-23 10:02:59.905 114 18272.43 127.53 52530.71 88888.00 2008-04-23 10:03:00.405 114 18272.30 127.53 52530.73 88888.00 2008-04-23 10:03:00.905 114 18272.30 127.55 52530.84 88888.00 2008-04-23 10:03:01.405 114 18272.38 127.56 52530.85 88888.00 2008-04-23 10:03:01.905 114 18272.15 127.53 52530.79 88888.00 2008-04-23 10:03:02.405 114 18272.23 127.53 52530.79 88888.00 2008-04-23 10:03:02.905 114 18272.26 127.58 52530.84 88888.00 2008-04-23 10:03:03.405 114 18272.29 127.50 52530.73 88888.00 2008-04-23 10:03:03.905 114 18272.15 127.45 52530.79 88888.00 2008-04-23 10:03:04.405 114 18272.20 127.50 52530.92 88888.00 2008-04-23 10:03:04.905 114 18272.39 127.48 52530.96 88888.00 2008-04-23 10:03:05.405 114 18272.38 127.42 52530.98 88888.00 2008-04-23 10:03:05.905 114 18272.50 127.29 52530.95 88888.00 2008-04-23 10:03:06.405 114 18272.61 127.15 52530.94 88888.00 2008-04-23 10:03:06.905 114 18272.59 127.08 52530.76 88888.00 2008-04-23 10:03:07.405 114 18272.74 127.00 52530.90 88888.00 2008-04-23 10:03:07.905 114 18272.81 126.95 52531.06 88888.00 2008-04-23 10:03:08.405 114 18272.85 126.92 52531.01 88888.00 2008-04-23 10:03:08.905 114 18272.91 126.84 52530.99 88888.00 2008-04-23 10:03:09.405 114 18272.95 126.74 52530.99 88888.00 2008-04-23 10:03:09.905 114 18273.01 126.68 52531.03 88888.00 2008-04-23 10:03:10.405 114 18273.14 126.62 52531.07 88888.00 2008-04-23 10:03:10.905 114 18273.16 126.53 52531.02 88888.00 2008-04-23 10:03:11.405 114 18273.30 126.50 52531.02 88888.00 2008-04-23 10:03:11.905 114 18273.36 126.45 52531.03 88888.00 2008-04-23 10:03:12.405 114 18273.43 126.45 52531.13 88888.00 2008-04-23 10:03:12.905 114 18273.49 126.48 52531.14 88888.00 2008-04-23 10:03:13.405 114 18273.54 126.47 52531.18 88888.00 2008-04-23 10:03:13.905 114 18273.58 126.36 52531.26 88888.00 2008-04-23 10:03:14.405 114 18273.51 126.38 52531.34 88888.00 2008-04-23 10:03:14.905 114 18273.26 126.50 52531.37 88888.00 2008-04-23 10:03:15.405 114 18273.23 126.45 52531.44 88888.00 2008-04-23 10:03:15.905 114 18273.19 126.48 52531.50 88888.00 2008-04-23 10:03:16.405 114 18273.09 126.59 52531.50 88888.00 2008-04-23 10:03:16.905 114 18272.98 126.66 52531.53 88888.00 2008-04-23 10:03:17.405 114 18272.82 126.69 52531.57 88888.00 2008-04-23 10:03:17.905 114 18272.65 126.73 52531.66 88888.00 2008-04-23 10:03:18.405 114 18272.58 126.80 52531.54 88888.00 2008-04-23 10:03:18.905 114 18272.60 126.85 52531.60 88888.00 2008-04-23 10:03:19.405 114 18272.63 126.77 52531.77 88888.00 2008-04-23 10:03:19.905 114 18272.49 126.62 52531.70 88888.00 2008-04-23 10:03:20.405 114 18272.48 126.45 52531.67 88888.00 2008-04-23 10:03:20.905 114 18272.49 126.67 52531.57 88888.00 2008-04-23 10:03:21.405 114 18272.47 126.74 52531.57 88888.00 2008-04-23 10:03:21.905 114 18272.33 126.70 52531.59 88888.00 2008-04-23 10:03:22.405 114 18272.33 126.70 52531.78 88888.00 2008-04-23 10:03:22.905 114 18272.40 126.66 52531.94 88888.00 2008-04-23 10:03:23.405 114 18272.42 126.54 52531.95 88888.00 2008-04-23 10:03:23.905 114 18272.40 126.46 52531.94 88888.00 2008-04-23 10:03:24.405 114 18272.50 126.47 52531.84 88888.00 2008-04-23 10:03:24.905 114 18272.64 126.43 52531.80 88888.00 2008-04-23 10:03:25.405 114 18272.81 126.42 52531.81 88888.00 2008-04-23 10:03:25.905 114 18272.64 126.38 52531.90 88888.00 2008-04-23 10:03:26.405 114 18272.65 126.40 52531.93 88888.00 2008-04-23 10:03:26.905 114 18272.82 126.28 52531.98 88888.00 2008-04-23 10:03:27.405 114 18272.88 126.16 52531.91 88888.00 2008-04-23 10:03:27.905 114 18272.93 126.11 52531.90 88888.00 2008-04-23 10:03:28.405 114 18273.01 126.12 52531.99 88888.00 2008-04-23 10:03:28.905 114 18273.07 126.02 52531.98 88888.00 2008-04-23 10:03:29.405 114 18273.13 125.95 52532.04 88888.00 2008-04-23 10:03:29.905 114 18273.06 125.84 52532.03 88888.00 2008-04-23 10:03:30.405 114 18272.96 125.75 52531.96 88888.00 2008-04-23 10:03:30.905 114 18273.09 125.77 52532.12 88888.00 2008-04-23 10:03:31.405 114 18273.03 125.82 52532.12 88888.00 2008-04-23 10:03:31.905 114 18272.85 125.75 52532.10 88888.00 2008-04-23 10:03:32.405 114 18272.74 125.67 52532.07 88888.00 2008-04-23 10:03:32.905 114 18272.88 125.55 52532.08 88888.00 2008-04-23 10:03:33.405 114 18272.89 125.54 52532.20 88888.00 2008-04-23 10:03:33.905 114 18272.86 125.53 52532.19 88888.00 2008-04-23 10:03:34.405 114 18272.81 125.46 52532.07 88888.00 2008-04-23 10:03:34.905 114 18272.71 125.36 52531.99 88888.00 2008-04-23 10:03:35.405 114 18272.70 125.31 52532.07 88888.00 2008-04-23 10:03:35.905 114 18272.75 125.34 52532.01 88888.00 2008-04-23 10:03:36.405 114 18272.84 125.39 52531.94 88888.00 2008-04-23 10:03:36.905 114 18272.94 125.34 52531.90 88888.00 2008-04-23 10:03:37.405 114 18272.74 125.32 52532.04 88888.00 2008-04-23 10:03:37.905 114 18272.62 125.29 52532.12 88888.00 2008-04-23 10:03:38.405 114 18272.60 125.26 52532.08 88888.00 2008-04-23 10:03:38.905 114 18272.54 125.28 52532.19 88888.00 2008-04-23 10:03:39.405 114 18272.61 125.25 52532.30 88888.00 2008-04-23 10:03:39.905 114 18272.60 125.29 52532.24 88888.00 2008-04-23 10:03:40.405 114 18272.56 125.24 52532.24 88888.00 2008-04-23 10:03:40.905 114 18272.58 125.12 52532.20 88888.00 2008-04-23 10:03:41.405 114 18272.47 125.01 52532.29 88888.00 2008-04-23 10:03:41.905 114 18272.30 125.05 52532.26 88888.00 2008-04-23 10:03:42.405 114 18272.06 125.00 52532.25 88888.00 2008-04-23 10:03:42.905 114 18272.09 124.92 52532.25 88888.00 2008-04-23 10:03:43.405 114 18272.04 124.83 52532.30 88888.00 2008-04-23 10:03:43.905 114 18272.04 124.69 52532.30 88888.00 2008-04-23 10:03:44.405 114 18271.99 124.61 52532.27 88888.00 2008-04-23 10:03:44.905 114 18271.95 124.52 52532.18 88888.00 2008-04-23 10:03:45.405 114 18271.88 124.47 52532.13 88888.00 2008-04-23 10:03:45.905 114 18271.80 124.36 52532.03 88888.00 2008-04-23 10:03:46.405 114 18271.82 124.31 52532.14 88888.00 2008-04-23 10:03:46.905 114 18271.83 124.28 52532.22 88888.00 2008-04-23 10:03:47.405 114 18271.68 124.01 52532.12 88888.00 2008-04-23 10:03:47.905 114 18271.76 123.88 52532.06 88888.00 2008-04-23 10:03:48.405 114 18271.52 123.97 52532.08 88888.00 2008-04-23 10:03:48.905 114 18271.44 124.02 52532.17 88888.00 2008-04-23 10:03:49.405 114 18271.34 124.10 52532.27 88888.00 2008-04-23 10:03:49.905 114 18271.25 124.11 52532.33 88888.00 2008-04-23 10:03:50.405 114 18271.28 124.10 52532.31 88888.00 2008-04-23 10:03:50.905 114 18271.33 124.10 52532.38 88888.00 2008-04-23 10:03:51.405 114 18271.23 124.09 52532.48 88888.00 2008-04-23 10:03:51.905 114 18271.21 124.08 52532.56 88888.00 2008-04-23 10:03:52.405 114 18271.12 124.07 52532.45 88888.00 2008-04-23 10:03:52.905 114 18271.13 124.06 52532.46 88888.00 2008-04-23 10:03:53.405 114 18271.01 124.20 52532.45 88888.00 2008-04-23 10:03:53.905 114 18270.86 124.32 52532.45 88888.00 2008-04-23 10:03:54.405 114 18270.69 124.32 52532.47 88888.00 2008-04-23 10:03:54.905 114 18270.66 124.38 52532.41 88888.00 2008-04-23 10:03:55.405 114 18270.65 124.42 52532.38 88888.00 2008-04-23 10:03:55.905 114 18270.56 124.47 52532.29 88888.00 2008-04-23 10:03:56.405 114 18270.49 124.43 52532.23 88888.00 2008-04-23 10:03:56.905 114 18270.60 124.47 52532.20 88888.00 2008-04-23 10:03:57.405 114 18270.69 124.54 52532.30 88888.00 2008-04-23 10:03:57.905 114 18270.65 124.53 52532.35 88888.00 2008-04-23 10:03:58.405 114 18270.56 124.45 52532.40 88888.00 2008-04-23 10:03:58.905 114 18270.48 124.44 52532.59 88888.00 2008-04-23 10:03:59.405 114 18270.33 124.41 52532.41 88888.00 2008-04-23 10:03:59.905 114 18270.41 124.68 52532.43 88888.00 2008-04-23 10:04:00.405 114 18270.41 124.82 52532.47 88888.00 2008-04-23 10:04:00.905 114 18270.60 124.79 52532.56 88888.00 2008-04-23 10:04:01.405 114 18270.58 124.78 52532.62 88888.00 2008-04-23 10:04:01.905 114 18270.43 124.82 52532.69 88888.00 2008-04-23 10:04:02.405 114 18270.43 124.83 52532.70 88888.00 2008-04-23 10:04:02.905 114 18270.24 124.91 52532.68 88888.00 2008-04-23 10:04:03.405 114 18270.35 125.03 52532.66 88888.00 2008-04-23 10:04:03.905 114 18270.61 125.03 52532.65 88888.00 2008-04-23 10:04:04.405 114 18270.67 125.03 52532.70 88888.00 2008-04-23 10:04:04.905 114 18270.61 125.02 52532.71 88888.00 2008-04-23 10:04:05.405 114 18270.68 124.99 52532.72 88888.00 2008-04-23 10:04:05.905 114 18270.71 125.08 52532.80 88888.00 2008-04-23 10:04:06.405 114 18270.77 125.13 52532.82 88888.00 2008-04-23 10:04:06.905 114 18270.84 125.07 52532.83 88888.00 2008-04-23 10:04:07.405 114 18270.68 124.88 52532.73 88888.00 2008-04-23 10:04:07.905 114 18270.69 124.88 52532.73 88888.00 2008-04-23 10:04:08.405 114 18270.68 124.89 52532.76 88888.00 2008-04-23 10:04:08.905 114 18270.74 124.88 52532.82 88888.00 2008-04-23 10:04:09.405 114 18270.61 124.84 52532.92 88888.00 2008-04-23 10:04:09.905 114 18270.54 124.79 52533.01 88888.00 2008-04-23 10:04:10.405 114 18270.67 124.79 52533.05 88888.00 2008-04-23 10:04:10.905 114 18270.73 124.74 52532.92 88888.00 2008-04-23 10:04:11.405 114 18270.76 124.72 52532.69 88888.00 2008-04-23 10:04:11.905 114 18270.77 124.84 52532.74 88888.00 2008-04-23 10:04:12.405 114 18270.74 124.84 52532.71 88888.00 2008-04-23 10:04:12.905 114 18270.75 124.85 52532.71 88888.00 2008-04-23 10:04:13.405 114 18270.64 124.87 52532.72 88888.00 2008-04-23 10:04:13.905 114 18270.71 124.92 52532.76 88888.00 2008-04-23 10:04:14.405 114 18270.85 124.96 52532.74 88888.00 2008-04-23 10:04:14.905 114 18270.96 124.92 52532.75 88888.00 2008-04-23 10:04:15.405 114 18270.85 124.96 52532.77 88888.00 2008-04-23 10:04:15.905 114 18270.89 124.96 52532.68 88888.00 2008-04-23 10:04:16.405 114 18270.88 124.79 52532.61 88888.00 2008-04-23 10:04:16.905 114 18270.73 124.72 52532.56 88888.00 2008-04-23 10:04:17.405 114 18270.70 124.86 52532.63 88888.00 2008-04-23 10:04:17.905 114 18270.81 124.86 52532.82 88888.00 2008-04-23 10:04:18.405 114 18270.74 125.02 52532.83 88888.00 2008-04-23 10:04:18.905 114 18270.54 125.24 52532.80 88888.00 2008-04-23 10:04:19.405 114 18270.53 125.37 52532.82 88888.00 2008-04-23 10:04:19.905 114 18270.54 125.43 52532.92 88888.00 2008-04-23 10:04:20.405 114 18270.53 125.33 52533.12 88888.00 2008-04-23 10:04:20.905 114 18270.54 125.33 52533.05 88888.00 2008-04-23 10:04:21.405 114 18270.42 125.45 52532.93 88888.00 2008-04-23 10:04:21.905 114 18270.38 125.64 52533.03 88888.00 2008-04-23 10:04:22.405 114 18270.38 125.71 52533.07 88888.00 2008-04-23 10:04:22.905 114 18270.36 125.77 52533.10 88888.00 2008-04-23 10:04:23.405 114 18270.28 125.86 52533.24 88888.00 2008-04-23 10:04:23.905 114 18270.24 125.82 52533.24 88888.00 2008-04-23 10:04:24.405 114 18270.30 125.83 52533.34 88888.00 2008-04-23 10:04:24.905 114 18270.32 125.84 52533.27 88888.00 2008-04-23 10:04:25.405 114 18270.41 125.90 52533.18 88888.00 2008-04-23 10:04:25.905 114 18270.38 125.94 52533.14 88888.00 2008-04-23 10:04:26.405 114 18270.36 125.88 52533.15 88888.00 2008-04-23 10:04:26.905 114 18270.39 125.90 52533.16 88888.00 2008-04-23 10:04:27.405 114 18270.44 125.96 52533.26 88888.00 2008-04-23 10:04:27.905 114 18270.34 125.99 52533.27 88888.00 2008-04-23 10:04:28.405 114 18270.33 125.95 52533.20 88888.00 2008-04-23 10:04:28.905 114 18270.38 125.94 52533.24 88888.00 2008-04-23 10:04:29.405 114 18270.35 125.86 52533.30 88888.00 2008-04-23 10:04:29.905 114 18270.38 125.57 52533.31 88888.00 2008-04-23 10:04:30.405 114 18270.50 125.48 52533.38 88888.00 2008-04-23 10:04:30.905 114 18270.44 125.52 52533.35 88888.00 2008-04-23 10:04:31.405 114 18270.45 125.46 52533.43 88888.00 2008-04-23 10:04:31.905 114 18270.55 125.38 52533.53 88888.00 2008-04-23 10:04:32.405 114 18270.42 125.34 52533.44 88888.00 2008-04-23 10:04:32.905 114 18270.41 125.31 52533.36 88888.00 2008-04-23 10:04:33.405 114 18270.59 125.33 52533.28 88888.00 2008-04-23 10:04:33.905 114 18270.68 125.28 52533.26 88888.00 2008-04-23 10:04:34.405 114 18270.60 125.22 52533.42 88888.00 2008-04-23 10:04:34.905 114 18270.54 125.26 52533.45 88888.00 2008-04-23 10:04:35.405 114 18270.59 125.35 52533.45 88888.00 2008-04-23 10:04:35.905 114 18270.67 125.44 52533.44 88888.00 2008-04-23 10:04:36.405 114 18270.69 125.41 52533.27 88888.00 2008-04-23 10:04:36.905 114 18270.55 125.32 52533.23 88888.00 2008-04-23 10:04:37.405 114 18270.61 125.33 52533.27 88888.00 2008-04-23 10:04:37.905 114 18270.73 125.31 52533.22 88888.00 2008-04-23 10:04:38.405 114 18270.68 125.24 52533.29 88888.00 2008-04-23 10:04:38.905 114 18270.58 125.21 52533.36 88888.00 2008-04-23 10:04:39.405 114 18270.61 125.18 52533.36 88888.00 2008-04-23 10:04:39.905 114 18270.65 125.26 52533.35 88888.00 2008-04-23 10:04:40.405 114 18270.64 125.30 52533.41 88888.00 2008-04-23 10:04:40.905 114 18270.65 125.25 52533.44 88888.00 2008-04-23 10:04:41.405 114 18270.65 125.32 52533.39 88888.00 2008-04-23 10:04:41.905 114 18270.59 125.52 52533.27 88888.00 2008-04-23 10:04:42.405 114 18270.56 125.57 52533.38 88888.00 2008-04-23 10:04:42.905 114 18270.43 125.55 52533.53 88888.00 2008-04-23 10:04:43.405 114 18270.33 125.42 52533.56 88888.00 2008-04-23 10:04:43.905 114 18270.27 125.36 52533.50 88888.00 2008-04-23 10:04:44.405 114 18270.31 125.31 52533.58 88888.00 2008-04-23 10:04:44.905 114 18270.27 125.25 52533.58 88888.00 2008-04-23 10:04:45.405 114 18270.27 125.21 52533.55 88888.00 2008-04-23 10:04:45.905 114 18270.22 125.16 52533.45 88888.00 2008-04-23 10:04:46.405 114 18270.19 125.13 52533.46 88888.00 2008-04-23 10:04:46.905 114 18270.10 125.06 52533.52 88888.00 2008-04-23 10:04:47.405 114 18269.97 125.11 52533.45 88888.00 2008-04-23 10:04:47.905 114 18270.01 125.10 52533.44 88888.00 2008-04-23 10:04:48.405 114 18270.06 125.17 52533.39 88888.00 2008-04-23 10:04:48.905 114 18270.09 125.20 52533.39 88888.00 2008-04-23 10:04:49.405 114 18270.10 125.21 52533.44 88888.00 2008-04-23 10:04:49.905 114 18270.21 125.18 52533.45 88888.00 2008-04-23 10:04:50.405 114 18270.15 125.15 52533.50 88888.00 2008-04-23 10:04:50.905 114 18270.01 125.02 52533.56 88888.00 2008-04-23 10:04:51.405 114 18269.94 124.96 52533.52 88888.00 2008-04-23 10:04:51.905 114 18269.78 124.85 52533.45 88888.00 2008-04-23 10:04:52.405 114 18269.81 124.85 52533.47 88888.00 2008-04-23 10:04:52.905 114 18269.92 124.84 52533.56 88888.00 2008-04-23 10:04:53.405 114 18269.92 124.92 52533.47 88888.00 2008-04-23 10:04:53.905 114 18269.82 124.95 52533.51 88888.00 2008-04-23 10:04:54.405 114 18269.73 124.88 52533.57 88888.00 2008-04-23 10:04:54.905 114 18269.66 124.86 52533.65 88888.00 2008-04-23 10:04:55.405 114 18269.74 124.86 52533.70 88888.00 2008-04-23 10:04:55.905 114 18269.66 124.95 52533.63 88888.00 2008-04-23 10:04:56.405 114 18269.45 125.06 52533.52 88888.00 2008-04-23 10:04:56.905 114 18269.32 125.09 52533.49 88888.00 2008-04-23 10:04:57.405 114 18269.29 125.10 52533.61 88888.00 2008-04-23 10:04:57.905 114 18269.26 125.20 52533.76 88888.00 2008-04-23 10:04:58.405 114 18269.12 125.18 52533.80 88888.00 2008-04-23 10:04:58.905 114 18269.13 125.08 52533.81 88888.00 2008-04-23 10:04:59.405 114 18269.11 125.01 52533.89 88888.00 2008-04-23 10:04:59.905 114 18269.03 124.99 52533.88 88888.00 2008-04-23 10:05:00.405 114 18268.90 124.99 52533.93 88888.00 2008-04-23 10:05:00.905 114 18268.74 125.00 52533.89 88888.00 2008-04-23 10:05:01.405 114 18268.65 125.17 52533.90 88888.00 2008-04-23 10:05:01.905 114 18268.75 125.25 52533.90 88888.00 2008-04-23 10:05:02.405 114 18268.82 125.21 52533.91 88888.00 2008-04-23 10:05:02.905 114 18268.81 125.20 52533.90 88888.00 2008-04-23 10:05:03.405 114 18268.95 125.29 52533.86 88888.00 2008-04-23 10:05:03.905 114 18269.06 125.37 52533.89 88888.00 2008-04-23 10:05:04.405 114 18269.11 125.53 52534.03 88888.00 2008-04-23 10:05:04.905 114 18269.17 125.56 52534.02 88888.00 2008-04-23 10:05:05.405 114 18269.28 125.64 52534.15 88888.00 2008-04-23 10:05:05.905 114 18269.18 125.71 52534.09 88888.00 2008-04-23 10:05:06.405 114 18269.14 125.78 52534.12 88888.00 2008-04-23 10:05:06.905 114 18269.13 125.88 52534.03 88888.00 2008-04-23 10:05:07.405 114 18269.13 125.94 52534.07 88888.00 2008-04-23 10:05:07.905 114 18269.14 125.96 52534.01 88888.00 2008-04-23 10:05:08.405 114 18269.39 125.98 52534.08 88888.00 2008-04-23 10:05:08.905 114 18269.34 125.87 52534.03 88888.00 2008-04-23 10:05:09.405 114 18269.29 125.71 52533.94 88888.00 2008-04-23 10:05:09.905 114 18269.15 125.72 52534.11 88888.00 2008-04-23 10:05:10.405 114 18269.26 125.76 52534.11 88888.00 2008-04-23 10:05:10.905 114 18269.37 125.75 52534.02 88888.00 2008-04-23 10:05:11.405 114 18269.33 125.76 52534.03 88888.00 2008-04-23 10:05:11.905 114 18269.34 125.77 52534.10 88888.00 2008-04-23 10:05:12.405 114 18269.51 125.71 52534.05 88888.00 2008-04-23 10:05:12.905 114 18269.57 125.63 52533.91 88888.00 2008-04-23 10:05:13.405 114 18269.41 125.68 52533.94 88888.00 2008-04-23 10:05:13.905 114 18269.33 125.82 52534.04 88888.00 2008-04-23 10:05:14.405 114 18269.27 125.90 52534.12 88888.00 2008-04-23 10:05:14.905 114 18269.28 125.94 52534.07 88888.00 2008-04-23 10:05:15.405 114 18269.26 125.98 52534.05 88888.00 2008-04-23 10:05:15.905 114 18269.19 126.09 52534.11 88888.00 2008-04-23 10:05:16.405 114 18269.02 126.07 52534.16 88888.00 2008-04-23 10:05:16.905 114 18268.87 126.03 52534.10 88888.00 2008-04-23 10:05:17.405 114 18269.08 126.01 52534.01 88888.00 2008-04-23 10:05:17.905 114 18269.17 126.10 52533.96 88888.00 2008-04-23 10:05:18.405 114 18269.34 126.13 52534.03 88888.00 2008-04-23 10:05:18.905 114 18269.46 126.07 52534.03 88888.00 2008-04-23 10:05:19.405 114 18269.27 126.20 52534.10 88888.00 2008-04-23 10:05:19.905 114 18269.28 126.26 52534.14 88888.00 2008-04-23 10:05:20.405 114 18269.33 126.20 52534.11 88888.00 2008-04-23 10:05:20.905 114 18269.21 126.21 52534.15 88888.00 2008-04-23 10:05:21.405 114 18269.14 126.26 52534.12 88888.00 2008-04-23 10:05:21.905 114 18269.27 126.35 52534.08 88888.00 2008-04-23 10:05:22.405 114 18269.25 126.38 52534.12 88888.00 2008-04-23 10:05:22.905 114 18269.22 126.45 52534.02 88888.00 2008-04-23 10:05:23.405 114 18269.22 126.58 52534.20 88888.00 2008-04-23 10:05:23.905 114 18269.27 126.67 52534.23 88888.00 2008-04-23 10:05:24.405 114 18269.33 126.78 52534.38 88888.00 2008-04-23 10:05:24.905 114 18269.32 126.88 52534.48 88888.00 2008-04-23 10:05:25.405 114 18269.58 126.98 52534.57 88888.00 2008-04-23 10:05:25.905 114 18269.33 127.11 52534.51 88888.00 2008-04-23 10:05:26.405 114 18269.19 127.22 52534.48 88888.00 2008-04-23 10:05:26.905 114 18269.24 127.22 52534.51 88888.00 2008-04-23 10:05:27.405 114 18269.15 127.25 52534.55 88888.00 2008-04-23 10:05:27.905 114 18269.12 127.28 52534.54 88888.00 2008-04-23 10:05:28.405 114 18269.17 127.37 52534.75 88888.00 2008-04-23 10:05:28.905 114 18269.01 127.36 52534.77 88888.00 2008-04-23 10:05:29.405 114 18269.18 127.18 52534.62 88888.00 2008-04-23 10:05:29.905 114 18269.35 127.15 52534.71 88888.00 2008-04-23 10:05:30.405 114 18269.40 127.18 52534.83 88888.00 2008-04-23 10:05:30.905 114 18269.37 127.17 52534.83 88888.00 2008-04-23 10:05:31.405 114 18269.30 127.26 52534.88 88888.00 2008-04-23 10:05:31.905 114 18269.30 127.33 52535.04 88888.00 2008-04-23 10:05:32.405 114 18269.32 127.37 52535.05 88888.00 2008-04-23 10:05:32.905 114 18269.37 127.36 52535.01 88888.00 2008-04-23 10:05:33.405 114 18269.29 127.44 52535.03 88888.00 2008-04-23 10:05:33.905 114 18269.23 127.56 52534.91 88888.00 2008-04-23 10:05:34.405 114 18269.23 127.72 52534.84 88888.00 2008-04-23 10:05:34.905 114 18269.33 127.76 52534.95 88888.00 2008-04-23 10:05:35.405 114 18269.33 127.82 52535.03 88888.00 2008-04-23 10:05:35.905 114 18269.46 127.95 52535.12 88888.00 2008-04-23 10:05:36.405 114 18269.57 127.97 52535.10 88888.00 2008-04-23 10:05:36.905 114 18269.46 127.95 52535.04 88888.00 2008-04-23 10:05:37.405 114 18269.40 128.02 52535.04 88888.00 2008-04-23 10:05:37.905 114 18269.41 127.87 52535.00 88888.00 2008-04-23 10:05:38.405 114 18269.41 127.85 52534.98 88888.00 2008-04-23 10:05:38.905 114 18269.34 128.02 52535.06 88888.00 2008-04-23 10:05:39.405 114 18269.28 128.05 52535.18 88888.00 2008-04-23 10:05:39.905 114 18269.29 128.15 52535.28 88888.00 2008-04-23 10:05:40.405 114 18269.37 128.11 52535.29 88888.00 2008-04-23 10:05:40.905 114 18269.28 128.17 52535.12 88888.00 2008-04-23 10:05:41.405 114 18269.26 128.32 52535.04 88888.00 2008-04-23 10:05:41.905 114 18269.38 128.49 52535.03 88888.00 2008-04-23 10:05:42.405 114 18269.39 128.53 52535.05 88888.00 2008-04-23 10:05:42.905 114 18269.48 128.58 52535.04 88888.00 2008-04-23 10:05:43.405 114 18269.54 128.73 52535.01 88888.00 2008-04-23 10:05:43.905 114 18269.72 128.92 52535.05 88888.00 2008-04-23 10:05:44.405 114 18269.70 129.00 52535.15 88888.00 2008-04-23 10:05:44.905 114 18269.80 129.16 52535.21 88888.00 2008-04-23 10:05:45.405 114 18269.92 129.03 52535.28 88888.00 2008-04-23 10:05:45.905 114 18270.06 128.85 52535.23 88888.00 2008-04-23 10:05:46.405 114 18270.22 128.79 52535.21 88888.00 2008-04-23 10:05:46.905 114 18270.13 128.86 52535.31 88888.00 2008-04-23 10:05:47.405 114 18270.19 128.95 52535.19 88888.00 2008-04-23 10:05:47.905 114 18270.34 128.88 52535.21 88888.00 2008-04-23 10:05:48.405 114 18270.43 128.94 52535.26 88888.00 2008-04-23 10:05:48.905 114 18270.54 128.95 52535.27 88888.00 2008-04-23 10:05:49.405 114 18270.57 128.78 52535.24 88888.00 2008-04-23 10:05:49.905 114 18270.69 128.69 52535.38 88888.00 2008-04-23 10:05:50.405 114 18270.76 128.57 52535.46 88888.00 2008-04-23 10:05:50.905 114 18270.73 128.73 52535.48 88888.00 2008-04-23 10:05:51.405 114 18270.82 128.70 52535.42 88888.00 2008-04-23 10:05:51.905 114 18270.66 128.67 52535.36 88888.00 2008-04-23 10:05:52.405 114 18270.65 128.59 52535.44 88888.00 2008-04-23 10:05:52.905 114 18270.82 128.59 52535.42 88888.00 2008-04-23 10:05:53.405 114 18270.89 128.56 52535.43 88888.00 2008-04-23 10:05:53.905 114 18270.80 128.51 52535.41 88888.00 2008-04-23 10:05:54.405 114 18270.86 128.42 52535.40 88888.00 2008-04-23 10:05:54.905 114 18270.86 128.36 52535.36 88888.00 2008-04-23 10:05:55.405 114 18270.79 128.28 52535.42 88888.00 2008-04-23 10:05:55.905 114 18270.86 128.23 52535.49 88888.00 2008-04-23 10:05:56.405 114 18270.91 128.25 52535.46 88888.00 2008-04-23 10:05:56.905 114 18270.97 128.19 52535.38 88888.00 2008-04-23 10:05:57.405 114 18271.03 128.11 52535.49 88888.00 2008-04-23 10:05:57.905 114 18271.15 128.12 52535.53 88888.00 2008-04-23 10:05:58.405 114 18271.17 128.12 52535.53 88888.00 2008-04-23 10:05:58.905 114 18271.12 128.07 52535.43 88888.00 2008-04-23 10:05:59.405 114 18271.11 128.16 52535.44 88888.00 2008-04-23 10:05:59.905 114 18271.08 128.33 52535.46 88888.00 2008-04-23 10:06:00.405 114 18271.09 128.33 52535.48 88888.00 2008-04-23 10:06:00.905 114 18271.13 128.30 52535.49 88888.00 2008-04-23 10:06:01.405 114 18271.17 128.26 52535.60 88888.00 2008-04-23 10:06:01.905 114 18271.20 128.29 52535.58 88888.00 2008-04-23 10:06:02.405 114 18271.28 128.34 52535.63 88888.00 2008-04-23 10:06:02.905 114 18271.30 128.30 52535.74 88888.00 2008-04-23 10:06:03.405 114 18271.21 128.23 52535.81 88888.00 2008-04-23 10:06:03.905 114 18271.22 128.10 52535.78 88888.00 2008-04-23 10:06:04.405 114 18271.15 128.13 52535.74 88888.00 2008-04-23 10:06:04.905 114 18271.15 128.10 52535.71 88888.00 2008-04-23 10:06:05.405 114 18271.19 128.16 52535.82 88888.00 2008-04-23 10:06:05.905 114 18271.08 128.12 52535.83 88888.00 2008-04-23 10:06:06.405 114 18270.99 128.15 52535.91 88888.00 2008-04-23 10:06:06.905 114 18271.00 128.31 52536.08 88888.00 2008-04-23 10:06:07.405 114 18270.99 128.28 52535.97 88888.00 2008-04-23 10:06:07.905 114 18270.97 128.24 52535.89 88888.00 2008-04-23 10:06:08.405 114 18271.04 128.19 52535.97 88888.00 2008-04-23 10:06:08.905 114 18271.01 128.23 52536.04 88888.00 2008-04-23 10:06:09.405 114 18271.00 128.25 52536.08 88888.00 2008-04-23 10:06:09.905 114 18271.03 128.39 52536.12 88888.00 2008-04-23 10:06:10.405 114 18271.02 128.49 52536.12 88888.00 2008-04-23 10:06:10.905 114 18271.14 128.50 52536.07 88888.00 2008-04-23 10:06:11.405 114 18271.15 128.50 52536.08 88888.00 2008-04-23 10:06:11.905 114 18271.22 128.48 52536.10 88888.00 2008-04-23 10:06:12.405 114 18271.22 128.49 52536.19 88888.00 2008-04-23 10:06:12.905 114 18271.28 128.58 52536.32 88888.00 2008-04-23 10:06:13.405 114 18271.31 128.55 52536.33 88888.00 2008-04-23 10:06:13.905 114 18271.08 128.62 52536.41 88888.00 2008-04-23 10:06:14.405 114 18271.08 128.59 52536.48 88888.00 2008-04-23 10:06:14.905 114 18271.07 128.72 52536.57 88888.00 2008-04-23 10:06:15.405 114 18271.10 128.75 52536.66 88888.00 2008-04-23 10:06:15.905 114 18271.02 128.81 52536.69 88888.00 2008-04-23 10:06:16.405 114 18271.09 128.86 52536.57 88888.00 2008-04-23 10:06:16.905 114 18271.04 128.79 52536.44 88888.00 2008-04-23 10:06:17.405 114 18271.11 128.71 52536.32 88888.00 2008-04-23 10:06:17.905 114 18271.17 128.71 52536.41 88888.00 2008-04-23 10:06:18.405 114 18271.17 128.82 52536.41 88888.00 2008-04-23 10:06:18.905 114 18271.22 128.89 52536.48 88888.00 2008-04-23 10:06:19.405 114 18271.26 129.02 52536.58 88888.00 2008-04-23 10:06:19.905 114 18271.33 129.15 52536.59 88888.00 2008-04-23 10:06:20.405 114 18271.39 129.22 52536.53 88888.00 2008-04-23 10:06:20.905 114 18271.40 129.14 52536.41 88888.00 2008-04-23 10:06:21.405 114 18271.57 129.24 52536.42 88888.00 2008-04-23 10:06:21.905 114 18271.71 129.28 52536.41 88888.00 2008-04-23 10:06:22.405 114 18271.87 129.29 52536.39 88888.00 2008-04-23 10:06:22.905 114 18271.86 129.23 52536.30 88888.00 2008-04-23 10:06:23.405 114 18271.84 129.29 52536.36 88888.00 2008-04-23 10:06:23.905 114 18271.77 129.34 52536.41 88888.00 2008-04-23 10:06:24.405 114 18271.72 129.35 52536.49 88888.00 2008-04-23 10:06:24.905 114 18271.84 129.31 52536.54 88888.00 2008-04-23 10:06:25.405 114 18271.75 129.25 52536.56 88888.00 2008-04-23 10:06:25.905 114 18271.82 129.26 52536.53 88888.00 2008-04-23 10:06:26.405 114 18271.90 129.33 52536.62 88888.00 2008-04-23 10:06:26.905 114 18272.01 129.29 52536.53 88888.00 2008-04-23 10:06:27.405 114 18272.00 129.23 52536.51 88888.00 2008-04-23 10:06:27.905 114 18272.09 129.24 52536.56 88888.00 2008-04-23 10:06:28.405 114 18272.07 129.28 52536.48 88888.00 2008-04-23 10:06:28.905 114 18272.15 129.49 52536.56 88888.00 2008-04-23 10:06:29.405 114 18272.13 129.56 52536.75 88888.00 2008-04-23 10:06:29.905 114 18272.21 129.57 52536.76 88888.00 2008-04-23 10:06:30.405 114 18272.33 129.73 52536.74 88888.00 2008-04-23 10:06:30.905 114 18272.36 129.79 52536.72 88888.00 2008-04-23 10:06:31.405 114 18272.48 129.80 52536.59 88888.00 2008-04-23 10:06:31.905 114 18272.66 129.83 52536.65 88888.00 2008-04-23 10:06:32.405 114 18272.63 129.86 52536.68 88888.00 2008-04-23 10:06:32.905 114 18272.55 129.88 52536.65 88888.00 2008-04-23 10:06:33.405 114 18272.53 129.86 52536.69 88888.00 2008-04-23 10:06:33.905 114 18272.58 129.89 52536.77 88888.00 2008-04-23 10:06:34.405 114 18272.36 129.85 52536.80 88888.00 2008-04-23 10:06:34.905 114 18272.48 129.82 52536.67 88888.00 2008-04-23 10:06:35.405 114 18272.54 129.85 52536.60 88888.00 2008-04-23 10:06:35.905 114 18272.49 129.99 52536.76 88888.00 2008-04-23 10:06:36.405 114 18272.62 129.95 52536.93 88888.00 2008-04-23 10:06:36.905 114 18272.62 129.90 52537.02 88888.00 2008-04-23 10:06:37.405 114 18272.54 129.88 52536.93 88888.00 2008-04-23 10:06:37.905 114 18272.58 129.87 52536.84 88888.00 2008-04-23 10:06:38.405 114 18272.55 130.07 52536.83 88888.00 2008-04-23 10:06:38.905 114 18272.48 130.40 52536.88 88888.00 2008-04-23 10:06:39.405 114 18272.56 130.49 52536.86 88888.00 2008-04-23 10:06:39.905 114 18272.51 130.52 52536.77 88888.00 2008-04-23 10:06:40.405 114 18272.45 130.55 52536.74 88888.00 2008-04-23 10:06:40.905 114 18272.50 130.52 52536.81 88888.00 2008-04-23 10:06:41.405 114 18272.55 130.43 52536.89 88888.00 2008-04-23 10:06:41.905 114 18272.58 130.41 52536.97 88888.00 2008-04-23 10:06:42.405 114 18272.63 130.36 52536.89 88888.00 2008-04-23 10:06:42.905 114 18272.54 130.40 52536.81 88888.00 2008-04-23 10:06:43.405 114 18272.55 130.28 52536.93 88888.00 2008-04-23 10:06:43.905 114 18272.72 130.33 52536.93 88888.00 2008-04-23 10:06:44.405 114 18272.72 130.37 52536.89 88888.00 2008-04-23 10:06:44.905 114 18272.78 130.38 52537.02 88888.00 2008-04-23 10:06:45.405 114 18272.85 130.36 52537.12 88888.00 2008-04-23 10:06:45.905 114 18272.94 130.37 52537.02 88888.00 2008-04-23 10:06:46.405 114 18272.99 130.32 52537.05 88888.00 2008-04-23 10:06:46.905 114 18273.04 130.20 52537.16 88888.00 2008-04-23 10:06:47.405 114 18273.18 130.10 52537.22 88888.00 2008-04-23 10:06:47.905 114 18273.23 130.08 52537.39 88888.00 2008-04-23 10:06:48.405 114 18273.42 130.01 52537.32 88888.00 2008-04-23 10:06:48.905 114 18273.42 130.01 52537.23 88888.00 2008-04-23 10:06:49.405 114 18273.39 130.10 52537.18 88888.00 2008-04-23 10:06:49.905 114 18273.53 130.16 52537.32 88888.00 2008-04-23 10:06:50.405 114 18273.67 130.17 52537.44 88888.00 2008-04-23 10:06:50.905 114 18273.68 130.29 52537.38 88888.00 2008-04-23 10:06:51.405 114 18273.61 130.41 52537.47 88888.00 2008-04-23 10:06:51.905 114 18273.64 130.56 52537.41 88888.00 2008-04-23 10:06:52.405 114 18273.53 130.61 52537.44 88888.00 2008-04-23 10:06:52.905 114 18273.49 130.73 52537.41 88888.00 2008-04-23 10:06:53.405 114 18273.49 130.69 52537.47 88888.00 2008-04-23 10:06:53.905 114 18273.48 130.69 52537.53 88888.00 2008-04-23 10:06:54.405 114 18273.32 130.72 52537.50 88888.00 2008-04-23 10:06:54.905 114 18273.26 130.75 52537.71 88888.00 2008-04-23 10:06:55.405 114 18273.24 130.79 52537.78 88888.00 2008-04-23 10:06:55.905 114 18273.30 130.79 52537.71 88888.00 2008-04-23 10:06:56.405 114 18273.36 130.59 52537.72 88888.00 2008-04-23 10:06:56.905 114 18273.36 130.55 52537.67 88888.00 2008-04-23 10:06:57.405 114 18273.45 130.49 52537.57 88888.00 2008-04-23 10:06:57.905 114 18273.57 130.46 52537.44 88888.00 2008-04-23 10:06:58.405 114 18273.63 130.42 52537.44 88888.00 2008-04-23 10:06:58.905 114 18273.65 130.35 52537.42 88888.00 2008-04-23 10:06:59.405 114 18273.80 130.23 52537.44 88888.00 2008-04-23 10:06:59.905 114 18273.74 130.13 52537.56 88888.00 2008-04-23 10:07:00.405 114 18273.71 130.06 52537.55 88888.00 2008-04-23 10:07:00.905 114 18273.89 130.00 52537.49 88888.00 2008-04-23 10:07:01.405 114 18274.10 129.78 52537.38 88888.00 2008-04-23 10:07:01.905 114 18274.12 129.64 52537.28 88888.00 2008-04-23 10:07:02.405 114 18274.21 129.59 52537.21 88888.00 2008-04-23 10:07:02.905 114 18274.25 129.67 52537.29 88888.00 2008-04-23 10:07:03.405 114 18274.29 129.67 52537.41 88888.00 2008-04-23 10:07:03.905 114 18274.43 129.58 52537.46 88888.00 2008-04-23 10:07:04.405 114 18274.54 129.44 52537.51 88888.00 2008-04-23 10:07:04.905 114 18274.49 129.25 52537.51 88888.00 2008-04-23 10:07:05.405 114 18274.47 129.13 52537.44 88888.00 2008-04-23 10:07:05.905 114 18274.44 129.04 52537.62 88888.00 2008-04-23 10:07:06.405 114 18274.38 128.95 52537.76 88888.00 2008-04-23 10:07:06.905 114 18274.34 128.84 52537.78 88888.00 2008-04-23 10:07:07.405 114 18274.27 128.79 52537.72 88888.00 2008-04-23 10:07:07.905 114 18274.26 128.79 52537.57 88888.00 2008-04-23 10:07:08.405 114 18274.14 128.77 52537.63 88888.00 2008-04-23 10:07:08.905 114 18274.10 128.69 52537.74 88888.00 2008-04-23 10:07:09.405 114 18274.00 128.66 52537.72 88888.00 2008-04-23 10:07:09.905 114 18273.92 128.67 52537.67 88888.00 2008-04-23 10:07:10.405 114 18273.88 128.74 52537.76 88888.00 2008-04-23 10:07:10.905 114 18273.81 128.88 52537.76 88888.00 2008-04-23 10:07:11.405 114 18273.79 128.98 52537.72 88888.00 2008-04-23 10:07:11.905 114 18273.73 129.01 52537.61 88888.00 2008-04-23 10:07:12.405 114 18273.65 128.84 52537.61 88888.00 2008-04-23 10:07:12.905 114 18273.67 128.82 52537.63 88888.00 2008-04-23 10:07:13.405 114 18273.54 128.96 52537.58 88888.00 2008-04-23 10:07:13.905 114 18273.53 129.02 52537.64 88888.00 2008-04-23 10:07:14.405 114 18273.24 129.00 52537.60 88888.00 2008-04-23 10:07:14.905 114 18273.26 128.92 52537.60 88888.00 2008-04-23 10:07:15.405 114 18273.27 128.92 52537.53 88888.00 2008-04-23 10:07:15.905 114 18273.19 128.87 52537.55 88888.00 2008-04-23 10:07:16.405 114 18273.14 128.77 52537.59 88888.00 2008-04-23 10:07:16.905 114 18273.16 128.72 52537.69 88888.00 2008-04-23 10:07:17.405 114 18273.15 128.59 52537.71 88888.00 2008-04-23 10:07:17.905 114 18273.04 128.52 52537.69 88888.00 2008-04-23 10:07:18.405 114 18272.96 128.40 52537.82 88888.00 2008-04-23 10:07:18.905 114 18272.78 128.30 52537.81 88888.00 2008-04-23 10:07:19.405 114 18272.74 128.21 52537.79 88888.00 2008-04-23 10:07:19.905 114 18272.71 128.13 52537.72 88888.00 2008-04-23 10:07:20.405 114 18272.71 128.10 52537.80 88888.00 2008-04-23 10:07:20.905 114 18272.83 128.06 52537.82 88888.00 2008-04-23 10:07:21.405 114 18272.75 128.02 52537.87 88888.00 2008-04-23 10:07:21.905 114 18272.67 128.00 52537.73 88888.00 2008-04-23 10:07:22.405 114 18272.71 127.96 52537.82 88888.00 2008-04-23 10:07:22.905 114 18272.61 127.94 52537.86 88888.00 2008-04-23 10:07:23.405 114 18272.69 127.97 52537.88 88888.00 2008-04-23 10:07:23.905 114 18272.65 127.95 52537.87 88888.00 2008-04-23 10:07:24.405 114 18272.49 128.07 52537.88 88888.00 2008-04-23 10:07:24.905 114 18272.54 128.22 52537.88 88888.00 2008-04-23 10:07:25.405 114 18272.59 128.29 52537.87 88888.00 2008-04-23 10:07:25.905 114 18272.66 128.28 52537.90 88888.00 2008-04-23 10:07:26.405 114 18272.80 128.23 52537.83 88888.00 2008-04-23 10:07:26.905 114 18272.60 128.18 52537.75 88888.00 2008-04-23 10:07:27.405 114 18272.61 128.13 52537.75 88888.00 2008-04-23 10:07:27.905 114 18272.40 128.21 52537.84 88888.00 2008-04-23 10:07:28.405 114 18272.39 128.21 52537.76 88888.00 2008-04-23 10:07:28.905 114 18272.48 128.17 52537.75 88888.00 2008-04-23 10:07:29.405 114 18272.49 128.19 52537.83 88888.00 2008-04-23 10:07:29.905 114 18272.36 128.12 52537.87 88888.00 2008-04-23 10:07:30.405 114 18272.41 128.06 52537.76 88888.00 2008-04-23 10:07:30.905 114 18272.50 128.05 52537.73 88888.00 2008-04-23 10:07:31.405 114 18272.53 128.02 52537.75 88888.00 2008-04-23 10:07:31.905 114 18272.56 127.99 52537.72 88888.00 2008-04-23 10:07:32.405 114 18272.47 127.84 52537.68 88888.00 2008-04-23 10:07:32.905 114 18272.52 127.86 52537.67 88888.00 2008-04-23 10:07:33.405 114 18272.58 127.86 52537.62 88888.00 2008-04-23 10:07:33.905 114 18272.48 127.68 52537.65 88888.00 2008-04-23 10:07:34.405 114 18272.65 127.48 52537.52 88888.00 2008-04-23 10:07:34.905 114 18272.66 127.42 52537.46 88888.00 2008-04-23 10:07:35.405 114 18272.69 127.40 52537.46 88888.00 2008-04-23 10:07:35.905 114 18272.67 127.45 52537.45 88888.00 2008-04-23 10:07:36.405 114 18272.77 127.46 52537.49 88888.00 2008-04-23 10:07:36.905 114 18272.81 127.31 52537.56 88888.00 2008-04-23 10:07:37.405 114 18272.84 127.28 52537.60 88888.00 2008-04-23 10:07:37.905 114 18272.77 127.28 52537.52 88888.00 2008-04-23 10:07:38.405 114 18272.76 127.28 52537.51 88888.00 2008-04-23 10:07:38.905 114 18272.85 127.25 52537.50 88888.00 2008-04-23 10:07:39.405 114 18272.92 127.22 52537.48 88888.00 2008-04-23 10:07:39.905 114 18272.86 127.19 52537.48 88888.00 2008-04-23 10:07:40.405 114 18272.92 127.21 52537.60 88888.00 2008-04-23 10:07:40.905 114 18272.97 127.20 52537.68 88888.00 2008-04-23 10:07:41.405 114 18272.99 127.15 52537.78 88888.00 2008-04-23 10:07:41.905 114 18272.99 127.18 52537.81 88888.00 2008-04-23 10:07:42.405 114 18273.05 127.23 52537.73 88888.00 2008-04-23 10:07:42.905 114 18273.07 127.16 52537.70 88888.00 2008-04-23 10:07:43.405 114 18273.18 127.10 52537.74 88888.00 2008-04-23 10:07:43.905 114 18273.19 127.09 52537.60 88888.00 2008-04-23 10:07:44.405 114 18273.15 127.06 52537.48 88888.00 2008-04-23 10:07:44.905 114 18273.12 127.02 52537.53 88888.00 2008-04-23 10:07:45.405 114 18273.20 127.00 52537.57 88888.00 2008-04-23 10:07:45.905 114 18273.19 127.01 52537.62 88888.00 2008-04-23 10:07:46.405 114 18273.14 127.00 52537.69 88888.00 2008-04-23 10:07:46.905 114 18273.13 126.88 52537.70 88888.00 2008-04-23 10:07:47.405 114 18273.27 126.92 52537.76 88888.00 2008-04-23 10:07:47.905 114 18273.28 126.94 52537.75 88888.00 2008-04-23 10:07:48.405 114 18273.26 126.92 52537.72 88888.00 2008-04-23 10:07:48.905 114 18273.20 126.91 52537.72 88888.00 2008-04-23 10:07:49.405 114 18273.16 126.89 52537.92 88888.00 2008-04-23 10:07:49.905 114 18273.16 126.81 52538.02 88888.00 2008-04-23 10:07:50.405 114 18272.98 126.80 52538.04 88888.00 2008-04-23 10:07:50.905 114 18272.94 126.77 52538.00 88888.00 2008-04-23 10:07:51.405 114 18272.55 126.74 52538.05 88888.00 2008-04-23 10:07:51.905 114 18272.53 126.77 52538.10 88888.00 2008-04-23 10:07:52.405 114 18272.69 126.79 52538.25 88888.00 2008-04-23 10:07:52.905 114 18272.70 126.79 52538.25 88888.00 2008-04-23 10:07:53.405 114 18272.62 126.74 52538.22 88888.00 2008-04-23 10:07:53.905 114 18272.65 126.67 52538.20 88888.00 2008-04-23 10:07:54.405 114 18272.54 126.63 52538.25 88888.00 2008-04-23 10:07:54.905 114 18272.40 126.70 52538.25 88888.00 2008-04-23 10:07:55.405 114 18272.39 126.77 52538.27 88888.00 2008-04-23 10:07:55.905 114 18272.40 126.75 52538.26 88888.00 2008-04-23 10:07:56.405 114 18272.56 126.74 52538.29 88888.00 2008-04-23 10:07:56.905 114 18272.55 126.70 52538.23 88888.00 2008-04-23 10:07:57.405 114 18272.42 126.77 52538.20 88888.00 2008-04-23 10:07:57.905 114 18272.43 126.91 52538.20 88888.00 2008-04-23 10:07:58.405 114 18272.33 126.91 52538.14 88888.00 2008-04-23 10:07:58.905 114 18272.33 126.88 52538.07 88888.00 2008-04-23 10:07:59.405 114 18272.28 126.99 52538.15 88888.00 2008-04-23 10:07:59.905 114 18272.26 127.00 52538.27 88888.00 2008-04-23 10:08:00.405 114 18272.27 126.95 52538.20 88888.00 2008-04-23 10:08:00.905 114 18272.30 126.71 52538.28 88888.00 2008-04-23 10:08:01.405 114 18272.22 126.80 52538.38 88888.00 2008-04-23 10:08:01.905 114 18272.30 126.94 52538.38 88888.00 2008-04-23 10:08:02.405 114 18272.30 127.01 52538.33 88888.00 2008-04-23 10:08:02.905 114 18272.27 126.97 52538.41 88888.00 2008-04-23 10:08:03.405 114 18272.12 126.83 52538.42 88888.00 2008-04-23 10:08:03.905 114 18272.17 126.66 52538.40 88888.00 2008-04-23 10:08:04.405 114 18272.20 126.59 52538.32 88888.00 2008-04-23 10:08:04.905 114 18272.16 126.56 52538.08 88888.00 2008-04-23 10:08:05.405 114 18272.04 126.70 52538.16 88888.00 2008-04-23 10:08:05.905 114 18272.07 126.70 52538.29 88888.00 2008-04-23 10:08:06.405 114 18271.99 126.53 52538.38 88888.00 2008-04-23 10:08:06.905 114 18271.91 126.48 52538.32 88888.00 2008-04-23 10:08:07.405 114 18271.83 126.53 52538.04 88888.00 2008-04-23 10:08:07.905 114 18271.95 126.46 52538.07 88888.00 2008-04-23 10:08:08.405 114 18272.01 126.44 52538.14 88888.00 2008-04-23 10:08:08.905 114 18271.93 126.43 52538.11 88888.00 2008-04-23 10:08:09.405 114 18271.93 126.36 52538.06 88888.00 2008-04-23 10:08:09.905 114 18271.94 126.52 52538.08 88888.00 2008-04-23 10:08:10.405 114 18271.94 126.59 52538.16 88888.00 2008-04-23 10:08:10.905 114 18271.89 126.43 52538.14 88888.00 2008-04-23 10:08:11.405 114 18271.84 126.37 52538.04 88888.00 2008-04-23 10:08:11.905 114 18271.93 126.39 52538.06 88888.00 2008-04-23 10:08:12.405 114 18272.01 126.38 52538.17 88888.00 2008-04-23 10:08:12.905 114 18271.91 126.33 52538.11 88888.00 2008-04-23 10:08:13.405 114 18271.79 126.36 52538.20 88888.00 2008-04-23 10:08:13.905 114 18271.84 126.49 52538.30 88888.00 2008-04-23 10:08:14.405 114 18271.90 126.46 52538.28 88888.00 2008-04-23 10:08:14.905 114 18271.87 126.35 52538.28 88888.00 2008-04-23 10:08:15.405 114 18271.83 126.29 52538.30 88888.00 2008-04-23 10:08:15.905 114 18271.69 126.26 52538.34 88888.00 2008-04-23 10:08:16.405 114 18271.65 126.35 52538.32 88888.00 2008-04-23 10:08:16.905 114 18271.61 126.32 52538.38 88888.00 2008-04-23 10:08:17.405 114 18271.56 126.37 52538.25 88888.00 2008-04-23 10:08:17.905 114 18271.56 126.39 52538.28 88888.00 2008-04-23 10:08:18.405 114 18271.60 126.41 52538.30 88888.00 2008-04-23 10:08:18.905 114 18271.54 126.44 52538.22 88888.00 2008-04-23 10:08:19.405 114 18271.55 126.45 52538.17 88888.00 2008-04-23 10:08:19.905 114 18271.49 126.45 52538.06 88888.00 2008-04-23 10:08:20.405 114 18271.41 126.51 52538.04 88888.00 2008-04-23 10:08:20.905 114 18271.41 126.52 52538.03 88888.00 2008-04-23 10:08:21.405 114 18271.42 126.47 52538.05 88888.00 2008-04-23 10:08:21.905 114 18271.49 126.40 52537.99 88888.00 2008-04-23 10:08:22.405 114 18271.41 126.45 52538.05 88888.00 2008-04-23 10:08:22.905 114 18271.42 126.48 52538.11 88888.00 2008-04-23 10:08:23.405 114 18271.45 126.44 52537.99 88888.00 2008-04-23 10:08:23.905 114 18271.35 126.39 52537.97 88888.00 2008-04-23 10:08:24.405 114 18271.40 126.40 52538.04 88888.00 2008-04-23 10:08:24.905 114 18271.30 126.43 52538.03 88888.00 2008-04-23 10:08:25.405 114 18271.45 126.40 52538.04 88888.00 2008-04-23 10:08:25.905 114 18271.51 126.36 52538.04 88888.00 2008-04-23 10:08:26.405 114 18271.50 126.34 52537.96 88888.00 2008-04-23 10:08:26.905 114 18271.56 126.29 52537.94 88888.00 2008-04-23 10:08:27.405 114 18271.51 126.21 52537.86 88888.00 2008-04-23 10:08:27.905 114 18271.60 126.17 52537.75 88888.00 2008-04-23 10:08:28.405 114 18271.60 126.12 52537.82 88888.00 2008-04-23 10:08:28.905 114 18271.73 126.03 52537.90 88888.00 2008-04-23 10:08:29.405 114 18271.74 126.20 52537.99 88888.00 2008-04-23 10:08:29.905 114 18271.67 126.28 52537.98 88888.00 2008-04-23 10:08:30.405 114 18271.63 126.20 52537.96 88888.00 2008-04-23 10:08:30.905 114 18271.82 126.22 52537.94 88888.00 2008-04-23 10:08:31.405 114 18271.69 126.19 52537.88 88888.00 2008-04-23 10:08:31.905 114 18271.56 126.19 52537.90 88888.00 2008-04-23 10:08:32.405 114 18271.61 126.00 52537.93 88888.00 2008-04-23 10:08:32.905 114 18271.65 125.94 52538.09 88888.00 2008-04-23 10:08:33.405 114 18271.68 125.90 52538.11 88888.00 2008-04-23 10:08:33.905 114 18271.79 125.83 52538.17 88888.00 2008-04-23 10:08:34.405 114 18271.72 125.72 52538.20 88888.00 2008-04-23 10:08:34.905 114 18271.57 125.70 52538.17 88888.00 2008-04-23 10:08:35.405 114 18271.49 125.85 52538.15 88888.00 2008-04-23 10:08:35.905 114 18271.46 125.77 52538.07 88888.00 2008-04-23 10:08:36.405 114 18271.29 125.73 52538.09 88888.00 2008-04-23 10:08:36.905 114 18271.15 125.69 52538.07 88888.00 2008-04-23 10:08:37.405 114 18271.18 125.67 52537.99 88888.00 2008-04-23 10:08:37.905 114 18271.23 125.64 52538.04 88888.00 2008-04-23 10:08:38.405 114 18271.21 125.58 52538.05 88888.00 2008-04-23 10:08:38.905 114 18271.07 125.58 52538.09 88888.00 2008-04-23 10:08:39.405 114 18271.00 125.64 52538.08 88888.00 2008-04-23 10:08:39.905 114 18270.96 125.73 52538.10 88888.00 2008-04-23 10:08:40.405 114 18270.89 125.79 52538.19 88888.00 2008-04-23 10:08:40.905 114 18270.85 125.87 52538.29 88888.00 2008-04-23 10:08:41.405 114 18270.61 126.09 52538.11 88888.00 2008-04-23 10:08:41.905 114 18270.39 126.16 52538.18 88888.00 2008-04-23 10:08:42.405 114 18270.53 126.21 52538.20 88888.00 2008-04-23 10:08:42.905 114 18270.54 126.28 52538.14 88888.00 2008-04-23 10:08:43.405 114 18270.36 126.24 52538.14 88888.00 2008-04-23 10:08:43.905 114 18270.32 126.23 52538.17 88888.00 2008-04-23 10:08:44.405 114 18270.09 126.16 52538.09 88888.00 2008-04-23 10:08:44.905 114 18270.11 126.26 52538.03 88888.00 2008-04-23 10:08:45.405 114 18270.01 126.35 52538.18 88888.00 2008-04-23 10:08:45.905 114 18269.95 126.43 52538.25 88888.00 2008-04-23 10:08:46.405 114 18270.01 126.43 52538.20 88888.00 2008-04-23 10:08:46.905 114 18270.02 126.36 52538.22 88888.00 2008-04-23 10:08:47.405 114 18269.92 126.15 52538.27 88888.00 2008-04-23 10:08:47.905 114 18269.81 126.14 52538.26 88888.00 2008-04-23 10:08:48.405 114 18269.67 126.15 52538.26 88888.00 2008-04-23 10:08:48.905 114 18269.68 126.16 52538.26 88888.00 2008-04-23 10:08:49.405 114 18269.59 126.15 52538.20 88888.00 2008-04-23 10:08:49.905 114 18269.51 126.15 52538.28 88888.00 2008-04-23 10:08:50.405 114 18269.46 126.14 52538.39 88888.00 2008-04-23 10:08:50.905 114 18269.52 126.12 52538.42 88888.00 2008-04-23 10:08:51.405 114 18269.62 126.12 52538.45 88888.00 2008-04-23 10:08:51.905 114 18269.57 126.15 52538.30 88888.00 2008-04-23 10:08:52.405 114 18269.47 126.23 52538.09 88888.00 2008-04-23 10:08:52.905 114 18269.52 126.22 52538.06 88888.00 2008-04-23 10:08:53.405 114 18269.56 126.20 52538.07 88888.00 2008-04-23 10:08:53.905 114 18269.63 126.17 52538.08 88888.00 2008-04-23 10:08:54.405 114 18269.66 126.20 52538.09 88888.00 2008-04-23 10:08:54.905 114 18269.52 126.28 52538.20 88888.00 2008-04-23 10:08:55.405 114 18269.54 126.21 52538.13 88888.00 2008-04-23 10:08:55.905 114 18269.52 126.18 52538.14 88888.00 2008-04-23 10:08:56.405 114 18269.56 126.13 52538.13 88888.00 2008-04-23 10:08:56.905 114 18269.68 126.17 52538.15 88888.00 2008-04-23 10:08:57.405 114 18269.66 126.17 52538.14 88888.00 2008-04-23 10:08:57.905 114 18269.50 126.12 52538.10 88888.00 2008-04-23 10:08:58.405 114 18269.41 126.13 52538.08 88888.00 2008-04-23 10:08:58.905 114 18269.39 126.12 52538.07 88888.00 2008-04-23 10:08:59.405 114 18269.43 126.14 52538.06 88888.00 2008-04-23 10:08:59.905 114 18269.39 126.07 52538.00 88888.00 2008-04-23 10:09:00.405 114 18269.27 125.86 52538.02 88888.00 2008-04-23 10:09:00.905 114 18269.35 125.86 52538.04 88888.00 2008-04-23 10:09:01.405 114 18269.43 125.86 52537.97 88888.00 2008-04-23 10:09:01.905 114 18269.35 125.87 52537.97 88888.00 2008-04-23 10:09:02.405 114 18269.34 125.80 52538.03 88888.00 2008-04-23 10:09:02.905 114 18269.28 125.81 52537.95 88888.00 2008-04-23 10:09:03.405 114 18269.38 125.90 52537.91 88888.00 2008-04-23 10:09:03.905 114 18269.44 125.97 52537.93 88888.00 2008-04-23 10:09:04.405 114 18269.36 125.95 52537.95 88888.00 2008-04-23 10:09:04.905 114 18269.35 125.88 52537.92 88888.00 2008-04-23 10:09:05.405 114 18269.40 125.72 52537.91 88888.00 2008-04-23 10:09:05.905 114 18269.41 125.79 52537.98 88888.00 2008-04-23 10:09:06.405 114 18269.41 125.80 52537.87 88888.00 2008-04-23 10:09:06.905 114 18269.36 125.85 52537.79 88888.00 2008-04-23 10:09:07.405 114 18269.55 125.85 52537.72 88888.00 2008-04-23 10:09:07.905 114 18269.54 125.73 52537.80 88888.00 2008-04-23 10:09:08.405 114 18269.39 125.69 52537.76 88888.00 2008-04-23 10:09:08.905 114 18269.37 125.71 52537.79 88888.00 2008-04-23 10:09:09.405 114 18269.56 125.66 52537.84 88888.00 2008-04-23 10:09:09.905 114 18269.65 125.68 52537.75 88888.00 2008-04-23 10:09:10.405 114 18269.56 125.61 52537.80 88888.00 2008-04-23 10:09:10.905 114 18269.44 125.63 52537.72 88888.00 2008-04-23 10:09:11.405 114 18269.41 125.59 52537.63 88888.00 2008-04-23 10:09:11.905 114 18269.36 125.57 52537.70 88888.00 2008-04-23 10:09:12.405 114 18269.32 125.71 52537.63 88888.00 2008-04-23 10:09:12.905 114 18269.34 125.79 52537.67 88888.00 2008-04-23 10:09:13.405 114 18269.18 125.72 52537.61 88888.00 2008-04-23 10:09:13.905 114 18269.00 125.64 52537.64 88888.00 2008-04-23 10:09:14.405 114 18268.97 125.63 52537.64 88888.00 2008-04-23 10:09:14.905 114 18268.85 125.59 52537.73 88888.00 2008-04-23 10:09:15.405 114 18268.83 125.48 52537.62 88888.00 2008-04-23 10:09:15.905 114 18268.78 125.48 52537.51 88888.00 2008-04-23 10:09:16.405 114 18268.79 125.50 52537.49 88888.00 2008-04-23 10:09:16.905 114 18268.85 125.46 52537.47 88888.00 2008-04-23 10:09:17.405 114 18268.80 125.37 52537.37 88888.00 2008-04-23 10:09:17.905 114 18268.64 125.36 52537.40 88888.00 2008-04-23 10:09:18.405 114 18268.71 125.26 52537.46 88888.00 2008-04-23 10:09:18.905 114 18268.75 125.24 52537.55 88888.00 2008-04-23 10:09:19.405 114 18268.73 125.15 52537.50 88888.00 2008-04-23 10:09:19.905 114 18268.81 125.13 52537.51 88888.00 2008-04-23 10:09:20.405 114 18268.73 125.17 52537.51 88888.00 2008-04-23 10:09:20.905 114 18268.74 125.22 52537.53 88888.00 2008-04-23 10:09:21.405 114 18268.67 125.19 52537.49 88888.00 2008-04-23 10:09:21.905 114 18268.58 125.17 52537.37 88888.00 2008-04-23 10:09:22.405 114 18268.48 125.14 52537.46 88888.00 2008-04-23 10:09:22.905 114 18268.43 125.08 52537.49 88888.00 2008-04-23 10:09:23.405 114 18268.56 125.08 52537.57 88888.00 2008-04-23 10:09:23.905 114 18268.67 125.29 52537.59 88888.00 2008-04-23 10:09:24.405 114 18268.56 125.38 52537.46 88888.00 2008-04-23 10:09:24.905 114 18268.62 125.29 52537.46 88888.00 2008-04-23 10:09:25.405 114 18268.57 125.24 52537.40 88888.00 2008-04-23 10:09:25.905 114 18268.48 125.31 52537.53 88888.00 2008-04-23 10:09:26.405 114 18268.42 125.21 52537.61 88888.00 2008-04-23 10:09:26.905 114 18268.54 125.16 52537.39 88888.00 2008-04-23 10:09:27.405 114 18268.61 125.16 52537.42 88888.00 2008-04-23 10:09:27.905 114 18268.57 125.12 52537.52 88888.00 2008-04-23 10:09:28.405 114 18268.52 125.19 52537.57 88888.00 2008-04-23 10:09:28.905 114 18268.48 125.16 52537.46 88888.00 2008-04-23 10:09:29.405 114 18268.33 125.04 52537.48 88888.00 2008-04-23 10:09:29.905 114 18268.31 125.04 52537.49 88888.00 2008-04-23 10:09:30.405 114 18268.32 125.08 52537.38 88888.00 2008-04-23 10:09:30.905 114 18268.32 125.10 52537.48 88888.00 2008-04-23 10:09:31.405 114 18268.48 125.13 52537.47 88888.00 2008-04-23 10:09:31.905 114 18268.46 125.15 52537.45 88888.00 2008-04-23 10:09:32.405 114 18268.38 125.09 52537.46 88888.00 2008-04-23 10:09:32.905 114 18268.32 125.05 52537.42 88888.00 2008-04-23 10:09:33.405 114 18268.24 125.06 52537.36 88888.00 2008-04-23 10:09:33.905 114 18268.25 125.02 52537.44 88888.00 2008-04-23 10:09:34.405 114 18268.27 125.04 52537.49 88888.00 2008-04-23 10:09:34.905 114 18268.21 125.05 52537.39 88888.00 2008-04-23 10:09:35.405 114 18268.18 125.04 52537.29 88888.00 2008-04-23 10:09:35.905 114 18268.02 124.96 52537.26 88888.00 2008-04-23 10:09:36.405 114 18268.04 124.80 52537.42 88888.00 2008-04-23 10:09:36.905 114 18268.04 124.76 52537.51 88888.00 2008-04-23 10:09:37.405 114 18268.02 124.79 52537.55 88888.00 2008-04-23 10:09:37.905 114 18268.02 124.87 52537.61 88888.00 2008-04-23 10:09:38.405 114 18268.05 124.86 52537.67 88888.00 2008-04-23 10:09:38.905 114 18268.03 124.86 52537.74 88888.00 2008-04-23 10:09:39.405 114 18267.93 124.88 52537.75 88888.00 2008-04-23 10:09:39.905 114 18267.82 124.91 52537.75 88888.00 2008-04-23 10:09:40.405 114 18267.65 124.94 52537.61 88888.00 2008-04-23 10:09:40.905 114 18267.54 124.96 52537.55 88888.00 2008-04-23 10:09:41.405 114 18267.72 124.92 52537.58 88888.00 2008-04-23 10:09:41.905 114 18267.63 124.94 52537.61 88888.00 2008-04-23 10:09:42.405 114 18267.67 125.05 52537.83 88888.00 2008-04-23 10:09:42.905 114 18267.66 124.92 52537.92 88888.00 2008-04-23 10:09:43.405 114 18267.45 124.88 52537.95 88888.00 2008-04-23 10:09:43.905 114 18267.40 124.88 52537.96 88888.00 2008-04-23 10:09:44.405 114 18267.37 124.87 52537.81 88888.00 2008-04-23 10:09:44.905 114 18267.35 124.90 52537.79 88888.00 2008-04-23 10:09:45.405 114 18267.35 125.05 52537.86 88888.00 2008-04-23 10:09:45.905 114 18267.26 125.06 52537.91 88888.00 2008-04-23 10:09:46.405 114 18267.23 125.12 52537.81 88888.00 2008-04-23 10:09:46.905 114 18267.11 125.14 52537.80 88888.00 2008-04-23 10:09:47.405 114 18267.24 125.10 52537.82 88888.00 2008-04-23 10:09:47.905 114 18267.23 125.17 52537.73 88888.00 2008-04-23 10:09:48.405 114 18267.31 125.29 52537.74 88888.00 2008-04-23 10:09:48.905 114 18267.28 125.33 52537.71 88888.00 2008-04-23 10:09:49.405 114 18267.30 125.43 52537.82 88888.00 2008-04-23 10:09:49.905 114 18267.34 125.40 52537.87 88888.00 2008-04-23 10:09:50.405 114 18267.21 125.42 52537.90 88888.00 2008-04-23 10:09:50.905 114 18267.02 125.54 52538.00 88888.00 2008-04-23 10:09:51.405 114 18266.97 125.66 52537.97 88888.00 2008-04-23 10:09:51.905 114 18267.00 125.84 52537.93 88888.00 2008-04-23 10:09:52.405 114 18267.04 125.82 52537.92 88888.00 2008-04-23 10:09:52.905 114 18267.01 125.68 52537.85 88888.00 2008-04-23 10:09:53.405 114 18267.05 125.73 52537.80 88888.00 2008-04-23 10:09:53.905 114 18267.02 125.78 52537.82 88888.00 2008-04-23 10:09:54.405 114 18266.93 125.73 52537.87 88888.00 2008-04-23 10:09:54.905 114 18266.93 125.69 52537.90 88888.00 2008-04-23 10:09:55.405 114 18266.81 125.71 52537.81 88888.00 2008-04-23 10:09:55.905 114 18266.89 125.71 52537.78 88888.00 2008-04-23 10:09:56.405 114 18266.91 125.64 52537.78 88888.00 2008-04-23 10:09:56.905 114 18266.97 125.58 52537.67 88888.00 2008-04-23 10:09:57.405 114 18267.05 125.51 52537.71 88888.00 2008-04-23 10:09:57.905 114 18267.01 125.45 52537.75 88888.00 2008-04-23 10:09:58.405 114 18267.01 125.48 52537.64 88888.00 2008-04-23 10:09:58.905 114 18267.12 125.44 52537.55 88888.00 2008-04-23 10:09:59.405 114 18267.32 125.32 52537.61 88888.00 2008-04-23 10:09:59.905 114 18267.40 125.22 52537.62 88888.00 2008-04-23 10:10:00.405 114 18267.26 125.16 52537.46 88888.00 2008-04-23 10:10:00.905 114 18267.28 125.13 52537.45 88888.00 2008-04-23 10:10:01.405 114 18267.40 125.08 52537.41 88888.00 2008-04-23 10:10:01.905 114 18267.42 125.10 52537.44 88888.00 2008-04-23 10:10:02.405 114 18267.54 125.09 52537.51 88888.00 2008-04-23 10:10:02.905 114 18267.61 125.15 52537.48 88888.00 2008-04-23 10:10:03.405 114 18267.67 125.16 52537.48 88888.00 2008-04-23 10:10:03.905 114 18267.54 125.26 52537.34 88888.00 2008-04-23 10:10:04.405 114 18267.55 125.24 52537.33 88888.00 2008-04-23 10:10:04.905 114 18267.53 125.29 52537.30 88888.00 2008-04-23 10:10:05.405 114 18267.71 125.28 52537.38 88888.00 2008-04-23 10:10:05.905 114 18267.91 125.13 52537.46 88888.00 2008-04-23 10:10:06.405 114 18267.88 125.17 52537.37 88888.00 2008-04-23 10:10:06.905 114 18267.81 125.30 52537.46 88888.00 2008-04-23 10:10:07.405 114 18267.65 125.35 52537.62 88888.00 2008-04-23 10:10:07.905 114 18267.64 125.41 52537.67 88888.00 2008-04-23 10:10:08.405 114 18267.50 125.54 52537.72 88888.00 2008-04-23 10:10:08.905 114 18267.54 125.42 52537.61 88888.00 2008-04-23 10:10:09.405 114 18267.56 125.26 52537.64 88888.00 2008-04-23 10:10:09.905 114 18267.52 125.21 52537.63 88888.00 2008-04-23 10:10:10.405 114 18267.44 125.22 52537.69 88888.00 2008-04-23 10:10:10.905 114 18267.54 125.24 52537.73 88888.00 2008-04-23 10:10:11.405 114 18267.54 125.36 52537.72 88888.00 2008-04-23 10:10:11.905 114 18267.40 125.45 52537.76 88888.00 2008-04-23 10:10:12.405 114 18267.26 125.71 52537.76 88888.00 2008-04-23 10:10:12.905 114 18267.28 125.94 52537.68 88888.00 2008-04-23 10:10:13.405 114 18267.52 125.85 52537.69 88888.00 2008-04-23 10:10:13.905 114 18267.61 125.71 52537.68 88888.00 2008-04-23 10:10:14.405 114 18267.61 125.62 52537.84 88888.00 2008-04-23 10:10:14.905 114 18267.60 125.59 52537.88 88888.00 2008-04-23 10:10:15.405 114 18267.63 125.76 52537.90 88888.00 2008-04-23 10:10:15.905 114 18267.66 125.83 52537.90 88888.00 2008-04-23 10:10:16.402 114 18267.63 125.83 52537.92 88888.00 2008-04-23 10:10:16.902 114 18267.52 125.95 52537.98 88888.00 2008-04-23 10:10:17.402 114 18267.48 126.06 52538.05 88888.00 2008-04-23 10:10:17.902 114 18267.49 126.04 52538.14 88888.00 2008-04-23 10:10:18.402 114 18267.45 126.10 52538.14 88888.00 2008-04-23 10:10:18.902 114 18267.45 126.21 52538.11 88888.00 2008-04-23 10:10:19.402 114 18267.37 126.32 52538.16 88888.00 2008-04-23 10:10:19.902 114 18267.26 126.36 52538.20 88888.00 2008-04-23 10:10:20.402 114 18267.27 126.40 52538.27 88888.00 2008-04-23 10:10:20.902 114 18267.23 126.45 52538.18 88888.00 2008-04-23 10:10:21.402 114 18267.22 126.52 52538.17 88888.00 2008-04-23 10:10:21.902 114 18267.02 126.56 52538.23 88888.00 2008-04-23 10:10:22.402 114 18266.97 126.68 52538.21 88888.00 2008-04-23 10:10:22.902 114 18266.93 126.77 52538.20 88888.00 2008-04-23 10:10:23.402 114 18267.05 126.78 52538.23 88888.00 2008-04-23 10:10:23.902 114 18267.10 126.85 52538.09 88888.00 2008-04-23 10:10:24.402 114 18266.94 126.96 52538.07 88888.00 2008-04-23 10:10:24.902 114 18266.87 127.07 52538.07 88888.00 2008-04-23 10:10:25.402 114 18266.84 127.15 52538.06 88888.00 2008-04-23 10:10:25.902 114 18266.79 127.25 52538.07 88888.00 2008-04-23 10:10:26.402 114 18266.69 127.32 52538.08 88888.00 2008-04-23 10:10:26.902 114 18266.75 127.36 52538.04 88888.00 2008-04-23 10:10:27.402 114 18266.77 127.34 52538.04 88888.00 2008-04-23 10:10:27.902 114 18266.72 127.36 52538.14 88888.00 2008-04-23 10:10:28.402 114 18266.74 127.39 52538.21 88888.00 2008-04-23 10:10:28.902 114 18266.73 127.44 52538.21 88888.00 2008-04-23 10:10:29.402 114 18266.93 127.52 52538.10 88888.00 2008-04-23 10:10:29.902 114 18266.97 127.61 52538.09 88888.00 2008-04-23 10:10:30.402 114 18266.94 127.59 52538.15 88888.00 2008-04-23 10:10:30.902 114 18266.94 127.59 52537.98 88888.00 2008-04-23 10:10:31.402 114 18266.89 127.62 52538.00 88888.00 2008-04-23 10:10:31.902 114 18266.89 127.72 52538.05 88888.00 2008-04-23 10:10:32.402 114 18266.84 127.79 52538.05 88888.00 2008-04-23 10:10:32.902 114 18267.05 127.85 52537.93 88888.00 2008-04-23 10:10:33.402 114 18267.11 127.86 52537.96 88888.00 2008-04-23 10:10:33.902 114 18267.27 127.86 52537.96 88888.00 2008-04-23 10:10:34.402 114 18267.37 127.85 52537.99 88888.00 2008-04-23 10:10:34.902 114 18267.27 127.87 52537.88 88888.00 2008-04-23 10:10:35.402 114 18267.49 127.92 52537.80 88888.00 2008-04-23 10:10:35.902 114 18267.67 127.97 52537.74 88888.00 2008-04-23 10:10:36.402 114 18267.55 128.03 52537.79 88888.00 2008-04-23 10:10:36.902 114 18267.61 128.13 52537.82 88888.00 2008-04-23 10:10:37.402 114 18267.74 128.19 52537.81 88888.00 2008-04-23 10:10:37.902 114 18267.77 128.14 52537.63 88888.00 2008-04-23 10:10:38.402 114 18267.76 128.09 52537.57 88888.00 2008-04-23 10:10:38.902 114 18267.87 128.02 52537.65 88888.00 2008-04-23 10:10:39.402 114 18267.91 128.01 52537.62 88888.00 2008-04-23 10:10:39.902 114 18267.98 127.98 52537.68 88888.00 2008-04-23 10:10:40.402 114 18267.91 127.92 52537.70 88888.00 2008-04-23 10:10:40.902 114 18267.96 127.94 52537.69 88888.00 2008-04-23 10:10:41.402 114 18267.96 127.97 52537.61 88888.00 2008-04-23 10:10:41.902 114 18268.11 128.10 52537.57 88888.00 2008-04-23 10:10:42.402 114 18268.25 128.08 52537.61 88888.00 2008-04-23 10:10:42.902 114 18268.50 128.00 52537.57 88888.00 2008-04-23 10:10:43.402 114 18268.52 127.96 52537.55 88888.00 2008-04-23 10:10:43.902 114 18268.58 127.96 52537.57 88888.00 2008-04-23 10:10:44.402 114 18268.60 127.96 52537.56 88888.00 2008-04-23 10:10:44.902 114 18268.69 127.96 52537.55 88888.00 2008-04-23 10:10:45.402 114 18268.71 127.98 52537.50 88888.00 2008-04-23 10:10:45.902 114 18268.86 128.01 52537.56 88888.00 2008-04-23 10:10:46.402 114 18268.94 128.01 52537.57 88888.00 2008-04-23 10:10:46.902 114 18268.92 128.04 52537.46 88888.00 2008-04-23 10:10:47.402 114 18268.87 128.06 52537.41 88888.00 2008-04-23 10:10:47.902 114 18269.06 127.85 52537.53 88888.00 2008-04-23 10:10:48.402 114 18269.03 127.77 52537.57 88888.00 2008-04-23 10:10:48.902 114 18268.98 127.68 52537.56 88888.00 2008-04-23 10:10:49.402 114 18269.12 127.72 52537.57 88888.00 2008-04-23 10:10:49.902 114 18269.09 127.75 52537.62 88888.00 2008-04-23 10:10:50.402 114 18269.17 127.75 52537.56 88888.00 2008-04-23 10:10:50.902 114 18269.24 127.80 52537.58 88888.00 2008-04-23 10:10:51.402 114 18269.23 127.75 52537.74 88888.00 2008-04-23 10:10:51.902 114 18269.08 127.72 52537.82 88888.00 2008-04-23 10:10:52.402 114 18269.05 127.71 52537.84 88888.00 2008-04-23 10:10:52.902 114 18269.12 127.66 52537.68 88888.00 2008-04-23 10:10:53.402 114 18269.22 127.67 52537.69 88888.00 2008-04-23 10:10:53.902 114 18269.21 127.68 52537.70 88888.00 2008-04-23 10:10:54.402 114 18269.37 127.73 52537.78 88888.00 2008-04-23 10:10:54.902 114 18269.44 127.75 52537.85 88888.00 2008-04-23 10:10:55.402 114 18269.37 127.73 52537.85 88888.00 2008-04-23 10:10:55.902 114 18269.30 127.70 52537.85 88888.00 2008-04-23 10:10:56.402 114 18269.43 127.77 52537.92 88888.00 2008-04-23 10:10:56.902 114 18269.40 127.72 52537.82 88888.00 2008-04-23 10:10:57.402 114 18269.24 127.61 52537.91 88888.00 2008-04-23 10:10:57.902 114 18269.32 127.66 52537.97 88888.00 2008-04-23 10:10:58.402 114 18269.22 127.75 52538.04 88888.00 2008-04-23 10:10:58.902 114 18269.18 127.84 52537.98 88888.00 2008-04-23 10:10:59.402 114 18269.25 128.08 52537.98 88888.00 2008-04-23 10:10:59.902 114 18269.18 128.13 52538.07 88888.00 2008-04-23 10:11:00.402 114 18269.30 128.00 52538.14 88888.00 2008-04-23 10:11:00.902 114 18269.30 127.99 52538.17 88888.00 2008-04-23 10:11:01.402 114 18269.21 128.05 52538.13 88888.00 2008-04-23 10:11:01.902 114 18269.24 128.04 52538.09 88888.00 2008-04-23 10:11:02.402 114 18269.13 127.90 52538.15 88888.00 2008-04-23 10:11:02.902 114 18269.08 127.78 52538.13 88888.00 2008-04-23 10:11:03.402 114 18269.03 127.76 52538.17 88888.00 2008-04-23 10:11:03.902 114 18269.15 127.77 52538.43 88888.00 2008-04-23 10:11:04.402 114 18269.21 127.80 52538.48 88888.00 2008-04-23 10:11:04.902 114 18269.15 127.80 52538.36 88888.00 2008-04-23 10:11:05.402 114 18269.13 127.79 52538.27 88888.00 2008-04-23 10:11:05.902 114 18269.02 127.78 52538.29 88888.00 2008-04-23 10:11:06.402 114 18269.15 127.75 52538.33 88888.00 2008-04-23 10:11:06.902 114 18269.25 127.73 52538.36 88888.00 2008-04-23 10:11:07.402 114 18269.26 127.65 52538.33 88888.00 2008-04-23 10:11:07.902 114 18269.33 127.63 52538.22 88888.00 2008-04-23 10:11:08.402 114 18269.45 127.54 52538.21 88888.00 2008-04-23 10:11:08.902 114 18269.38 127.51 52538.11 88888.00 2008-04-23 10:11:09.402 114 18269.49 127.57 52538.10 88888.00 2008-04-23 10:11:09.902 114 18269.51 127.57 52538.02 88888.00 2008-04-23 10:11:10.402 114 18269.33 127.55 52538.05 88888.00 2008-04-23 10:11:10.902 114 18269.37 127.51 52538.16 88888.00 2008-04-23 10:11:11.402 114 18269.50 127.56 52538.21 88888.00 2008-04-23 10:11:11.902 114 18269.45 127.54 52538.30 88888.00 2008-04-23 10:11:12.402 114 18269.35 127.51 52538.31 88888.00 2008-04-23 10:11:12.902 114 18269.27 127.49 52538.30 88888.00 2008-04-23 10:11:13.402 114 18269.26 127.46 52538.26 88888.00 2008-04-23 10:11:13.902 114 18269.29 127.46 52538.25 88888.00 2008-04-23 10:11:14.402 114 18269.28 127.55 52538.29 88888.00 2008-04-23 10:11:14.902 114 18269.33 127.68 52538.33 88888.00 2008-04-23 10:11:15.402 114 18269.25 127.76 52538.18 88888.00 2008-04-23 10:11:15.902 114 18269.25 127.71 52538.13 88888.00 2008-04-23 10:11:16.402 114 18269.08 127.55 52538.23 88888.00 2008-04-23 10:11:16.902 114 18269.06 127.49 52538.30 88888.00 2008-04-23 10:11:17.402 114 18269.06 127.48 52538.33 88888.00 2008-04-23 10:11:17.902 114 18269.04 127.53 52538.22 88888.00 2008-04-23 10:11:18.402 114 18268.85 127.57 52538.08 88888.00 2008-04-23 10:11:18.902 114 18268.78 127.57 52538.04 88888.00 2008-04-23 10:11:19.402 114 18268.90 127.63 52537.97 88888.00 2008-04-23 10:11:19.902 114 18269.00 127.63 52537.98 88888.00 2008-04-23 10:11:20.402 114 18269.05 127.72 52538.00 88888.00 2008-04-23 10:11:20.902 114 18268.90 127.68 52538.10 88888.00 2008-04-23 10:11:21.402 114 18268.85 127.77 52538.17 88888.00 2008-04-23 10:11:21.902 114 18268.87 127.63 52538.17 88888.00 2008-04-23 10:11:22.402 114 18268.86 127.55 52538.11 88888.00 2008-04-23 10:11:22.902 114 18268.90 127.54 52538.13 88888.00 2008-04-23 10:11:23.402 114 18268.87 127.62 52538.22 88888.00 2008-04-23 10:11:23.902 114 18268.89 127.67 52538.10 88888.00 2008-04-23 10:11:24.402 114 18268.95 127.69 52537.92 88888.00 2008-04-23 10:11:24.902 114 18268.97 127.66 52537.87 88888.00 2008-04-23 10:11:25.402 114 18269.00 127.69 52537.98 88888.00 2008-04-23 10:11:25.902 114 18269.06 127.69 52538.03 88888.00 2008-04-23 10:11:26.402 114 18269.08 127.74 52538.04 88888.00 2008-04-23 10:11:26.902 114 18268.89 127.75 52538.02 88888.00 2008-04-23 10:11:27.402 114 18268.90 127.72 52538.05 88888.00 2008-04-23 10:11:27.902 114 18269.07 127.68 52538.06 88888.00 2008-04-23 10:11:28.402 114 18269.07 127.80 52538.16 88888.00 2008-04-23 10:11:28.902 114 18269.19 127.91 52538.16 88888.00 2008-04-23 10:11:29.402 114 18269.15 127.97 52538.25 88888.00 2008-04-23 10:11:29.902 114 18269.26 128.03 52538.23 88888.00 2008-04-23 10:11:30.402 114 18269.33 127.95 52538.15 88888.00 2008-04-23 10:11:30.902 114 18269.32 127.87 52538.17 88888.00 2008-04-23 10:11:31.402 114 18269.29 127.86 52538.08 88888.00 2008-04-23 10:11:31.902 114 18269.36 127.88 52538.10 88888.00 2008-04-23 10:11:32.402 114 18269.36 127.81 52538.08 88888.00 2008-04-23 10:11:32.902 114 18269.28 127.82 52538.14 88888.00 2008-04-23 10:11:33.402 114 18269.33 127.84 52538.17 88888.00 2008-04-23 10:11:33.902 114 18269.51 127.94 52538.06 88888.00 2008-04-23 10:11:34.402 114 18269.57 128.01 52538.04 88888.00 2008-04-23 10:11:34.902 114 18269.66 128.00 52538.20 88888.00 2008-04-23 10:11:35.402 114 18269.61 127.99 52538.19 88888.00 2008-04-23 10:11:35.902 114 18269.50 128.06 52538.26 88888.00 2008-04-23 10:11:36.402 114 18269.62 128.14 52538.34 88888.00 2008-04-23 10:11:36.902 114 18269.80 128.12 52538.33 88888.00 2008-04-23 10:11:37.402 114 18269.77 128.17 52538.26 88888.00 2008-04-23 10:11:37.902 114 18269.78 128.22 52538.20 88888.00 2008-04-23 10:11:38.402 114 18269.77 128.28 52538.14 88888.00 2008-04-23 10:11:38.902 114 18269.70 128.28 52538.18 88888.00 2008-04-23 10:11:39.402 114 18269.68 128.20 52538.18 88888.00 2008-04-23 10:11:39.902 114 18269.84 128.08 52538.22 88888.00 2008-04-23 10:11:40.402 114 18269.72 128.09 52538.16 88888.00 2008-04-23 10:11:40.902 114 18269.80 128.16 52538.08 88888.00 2008-04-23 10:11:41.402 114 18269.95 128.11 52538.28 88888.00 2008-04-23 10:11:41.902 114 18270.10 128.08 52538.39 88888.00 2008-04-23 10:11:42.402 114 18270.11 128.13 52538.34 88888.00 2008-04-23 10:11:42.902 114 18270.08 128.19 52538.27 88888.00 2008-04-23 10:11:43.402 114 18269.90 128.15 52538.27 88888.00 2008-04-23 10:11:43.902 114 18269.95 128.11 52538.38 88888.00 2008-04-23 10:11:44.402 114 18270.26 128.18 52538.34 88888.00 2008-04-23 10:11:44.902 114 18270.11 128.15 52538.33 88888.00 2008-04-23 10:11:45.402 114 18270.10 128.09 52538.34 88888.00 2008-04-23 10:11:45.902 114 18270.10 128.06 52538.28 88888.00 2008-04-23 10:11:46.402 114 18269.88 128.08 52538.25 88888.00 2008-04-23 10:11:46.902 114 18270.02 128.07 52538.21 88888.00 2008-04-23 10:11:47.402 114 18269.99 127.95 52538.33 88888.00 2008-04-23 10:11:47.902 114 18270.19 127.89 52538.44 88888.00 2008-04-23 10:11:48.402 114 18270.28 127.92 52538.38 88888.00 2008-04-23 10:11:48.902 114 18270.10 127.90 52538.43 88888.00 2008-04-23 10:11:49.402 114 18270.03 127.90 52538.40 88888.00 2008-04-23 10:11:49.902 114 18270.02 127.92 52538.38 88888.00 2008-04-23 10:11:50.402 114 18270.08 127.91 52538.43 88888.00 2008-04-23 10:11:50.902 114 18269.93 127.81 52538.46 88888.00 2008-04-23 10:11:51.402 114 18269.78 127.78 52538.43 88888.00 2008-04-23 10:11:51.902 114 18269.88 127.77 52538.39 88888.00 2008-04-23 10:11:52.402 114 18270.01 127.79 52538.48 88888.00 2008-04-23 10:11:52.902 114 18269.90 127.84 52538.45 88888.00 2008-04-23 10:11:53.402 114 18269.92 127.83 52538.52 88888.00 2008-04-23 10:11:53.902 114 18269.73 127.86 52538.45 88888.00 2008-04-23 10:11:54.402 114 18269.66 127.90 52538.33 88888.00 2008-04-23 10:11:54.902 114 18269.71 127.92 52538.30 88888.00 2008-04-23 10:11:55.402 114 18269.77 127.91 52538.31 88888.00 2008-04-23 10:11:55.902 114 18269.79 127.85 52538.33 88888.00 2008-04-23 10:11:56.402 114 18269.74 127.88 52538.38 88888.00 2008-04-23 10:11:56.902 114 18269.80 127.90 52538.33 88888.00 2008-04-23 10:11:57.402 114 18269.83 127.89 52538.26 88888.00 2008-04-23 10:11:57.902 114 18269.84 127.82 52538.33 88888.00 2008-04-23 10:11:58.402 114 18269.85 127.89 52538.34 88888.00 2008-04-23 10:11:58.902 114 18269.88 127.98 52538.26 88888.00 2008-04-23 10:11:59.402 114 18269.89 128.01 52538.42 88888.00 2008-04-23 10:11:59.902 114 18269.95 127.95 52538.51 88888.00 2008-04-23 10:12:00.402 114 18270.17 127.85 52538.49 88888.00 2008-04-23 10:12:00.902 114 18270.10 127.84 52538.50 88888.00 2008-04-23 10:12:01.402 114 18269.98 127.94 52538.49 88888.00 2008-04-23 10:12:01.902 114 18270.06 127.99 52538.49 88888.00 2008-04-23 10:12:02.402 114 18270.01 128.11 52538.60 88888.00 2008-04-23 10:12:02.902 114 18269.84 128.28 52538.69 88888.00 2008-04-23 10:12:03.402 114 18269.89 128.16 52538.71 88888.00 2008-04-23 10:12:03.902 114 18269.92 128.16 52538.60 88888.00 2008-04-23 10:12:04.402 114 18269.83 128.13 52538.62 88888.00 2008-04-23 10:12:04.902 114 18269.78 128.08 52538.65 88888.00 2008-04-23 10:12:05.402 114 18269.88 128.19 52538.61 88888.00 2008-04-23 10:12:05.902 114 18269.77 128.26 52538.64 88888.00 2008-04-23 10:12:06.402 114 18269.92 128.34 52538.53 88888.00 2008-04-23 10:12:06.902 114 18270.06 128.40 52538.50 88888.00 2008-04-23 10:12:07.402 114 18270.12 128.40 52538.51 88888.00 2008-04-23 10:12:07.902 114 18270.12 128.45 52538.50 88888.00 2008-04-23 10:12:08.402 114 18270.09 128.39 52538.48 88888.00 2008-04-23 10:12:08.902 114 18270.00 128.35 52538.49 88888.00 2008-04-23 10:12:09.402 114 18270.09 128.31 52538.44 88888.00 2008-04-23 10:12:09.902 114 18270.19 128.32 52538.41 88888.00 2008-04-23 10:12:10.402 114 18269.97 128.36 52538.48 88888.00 2008-04-23 10:12:10.902 114 18270.00 128.36 52538.51 88888.00 2008-04-23 10:12:11.402 114 18270.02 128.36 52538.42 88888.00 2008-04-23 10:12:11.902 114 18270.10 128.36 52538.40 88888.00 2008-04-23 10:12:12.402 114 18270.09 128.53 52538.46 88888.00 2008-04-23 10:12:12.902 114 18270.20 128.70 52538.36 88888.00 2008-04-23 10:12:13.402 114 18270.23 128.76 52538.30 88888.00 2008-04-23 10:12:13.902 114 18270.21 128.74 52538.41 88888.00 2008-04-23 10:12:14.402 114 18270.36 128.74 52538.46 88888.00 2008-04-23 10:12:14.902 114 18270.34 128.72 52538.34 88888.00 2008-04-23 10:12:15.402 114 18270.47 128.68 52538.34 88888.00 2008-04-23 10:12:15.902 114 18270.59 128.64 52538.26 88888.00 2008-04-23 10:12:16.402 114 18270.63 128.49 52538.32 88888.00 2008-04-23 10:12:16.902 114 18270.65 128.39 52538.44 88888.00 2008-04-23 10:12:17.402 114 18270.82 128.34 52538.46 88888.00 2008-04-23 10:12:17.902 114 18271.01 128.28 52538.40 88888.00 2008-04-23 10:12:18.402 114 18270.97 128.16 52538.38 88888.00 2008-04-23 10:12:18.902 114 18270.95 128.01 52538.31 88888.00 2008-04-23 10:12:19.402 114 18270.99 127.94 52538.21 88888.00 2008-04-23 10:12:19.902 114 18271.09 127.95 52538.25 88888.00 2008-04-23 10:12:20.402 114 18271.13 127.90 52538.22 88888.00 2008-04-23 10:12:20.902 114 18271.33 127.82 52538.18 88888.00 2008-04-23 10:12:21.402 114 18271.53 127.79 52538.13 88888.00 2008-04-23 10:12:21.902 114 18271.47 127.84 52538.15 88888.00 2008-04-23 10:12:22.402 114 18271.68 127.72 52538.22 88888.00 2008-04-23 10:12:22.902 114 18271.57 127.74 52538.15 88888.00 2008-04-23 10:12:23.402 114 18271.57 127.69 52538.18 88888.00 2008-04-23 10:12:23.902 114 18271.42 127.57 52538.20 88888.00 2008-04-23 10:12:24.402 114 18271.49 127.47 52538.29 88888.00 2008-04-23 10:12:24.902 114 18271.62 127.46 52538.26 88888.00 2008-04-23 10:12:25.402 114 18271.51 127.48 52538.20 88888.00 2008-04-23 10:12:25.902 114 18271.44 127.59 52538.29 88888.00 2008-04-23 10:12:26.402 114 18271.40 127.64 52538.32 88888.00 2008-04-23 10:12:26.902 114 18271.32 127.52 52538.33 88888.00 2008-04-23 10:12:27.402 114 18271.29 127.50 52538.32 88888.00 2008-04-23 10:12:27.902 114 18271.17 127.46 52538.34 88888.00 2008-04-23 10:12:28.402 114 18271.08 127.46 52538.39 88888.00 2008-04-23 10:12:28.902 114 18271.15 127.40 52538.44 88888.00 2008-04-23 10:12:29.402 114 18271.04 127.41 52538.33 88888.00 2008-04-23 10:12:29.902 114 18270.95 127.52 52538.32 88888.00 2008-04-23 10:12:30.402 114 18270.87 127.50 52538.37 88888.00 2008-04-23 10:12:30.902 114 18270.82 127.37 52538.53 88888.00 2008-04-23 10:12:31.402 114 18270.80 127.29 52538.54 88888.00 2008-04-23 10:12:31.902 114 18270.80 127.10 52538.48 88888.00 2008-04-23 10:12:32.402 114 18270.79 127.00 52538.29 88888.00 2008-04-23 10:12:32.902 114 18270.71 127.04 52538.07 88888.00 2008-04-23 10:12:33.402 114 18270.71 127.11 52538.20 88888.00 2008-04-23 10:12:33.902 114 18270.67 127.12 52538.34 88888.00 2008-04-23 10:12:34.402 114 18270.66 127.08 52538.31 88888.00 2008-04-23 10:12:34.902 114 18270.60 127.06 52538.16 88888.00 2008-04-23 10:12:35.402 114 18270.48 127.00 52538.11 88888.00 2008-04-23 10:12:35.902 114 18270.35 126.87 52538.22 88888.00 2008-04-23 10:12:36.402 114 18270.26 126.78 52538.28 88888.00 2008-04-23 10:12:36.902 114 18270.37 126.82 52538.23 88888.00 2008-04-23 10:12:37.402 114 18270.37 126.76 52538.23 88888.00 2008-04-23 10:12:37.902 114 18270.19 126.62 52538.18 88888.00 2008-04-23 10:12:38.402 114 18270.03 126.35 52538.29 88888.00 2008-04-23 10:12:38.902 114 18269.92 126.39 52538.21 88888.00 2008-04-23 10:12:39.402 114 18269.81 126.24 52538.14 88888.00 2008-04-23 10:12:39.902 114 18269.65 126.15 52538.16 88888.00 2008-04-23 10:12:40.402 114 18269.49 126.13 52538.16 88888.00 2008-04-23 10:12:40.902 114 18269.34 126.09 52538.15 88888.00 2008-04-23 10:12:41.402 114 18269.11 126.08 52538.30 88888.00 2008-04-23 10:12:41.902 114 18268.98 126.04 52538.41 88888.00 2008-04-23 10:12:42.402 114 18268.97 126.05 52538.33 88888.00 2008-04-23 10:12:42.902 114 18268.92 126.05 52538.17 88888.00 2008-04-23 10:12:43.402 114 18268.95 125.99 52538.07 88888.00 2008-04-23 10:12:43.902 114 18268.94 125.90 52537.95 88888.00 2008-04-23 10:12:44.402 114 18268.82 125.84 52537.90 88888.00 2008-04-23 10:12:44.902 114 18268.60 125.83 52537.91 88888.00 2008-04-23 10:12:45.402 114 18268.54 125.88 52537.94 88888.00 2008-04-23 10:12:45.902 114 18268.56 126.01 52537.98 88888.00 2008-04-23 10:12:46.402 114 18268.39 126.08 52537.97 88888.00 2008-04-23 10:12:46.902 114 18268.33 126.13 52537.94 88888.00 2008-04-23 10:12:47.402 114 18268.48 126.21 52537.87 88888.00 2008-04-23 10:12:47.902 114 18268.42 126.33 52537.88 88888.00 2008-04-23 10:12:48.402 114 18268.45 126.46 52537.95 88888.00 2008-04-23 10:12:48.902 114 18268.39 126.59 52537.98 88888.00 2008-04-23 10:12:49.402 114 18268.22 126.65 52537.98 88888.00 2008-04-23 10:12:49.902 114 18268.06 126.65 52537.92 88888.00 2008-04-23 10:12:50.402 114 18268.11 126.70 52537.92 88888.00 2008-04-23 10:12:50.902 114 18268.13 126.72 52537.90 88888.00 2008-04-23 10:12:51.402 114 18267.95 126.76 52537.94 88888.00 2008-04-23 10:12:51.902 114 18267.83 126.83 52537.95 88888.00 2008-04-23 10:12:52.402 114 18267.94 126.84 52537.92 88888.00 2008-04-23 10:12:52.902 114 18267.98 126.82 52537.88 88888.00 2008-04-23 10:12:53.402 114 18267.94 126.84 52537.93 88888.00 2008-04-23 10:12:53.902 114 18267.93 126.84 52537.90 88888.00 2008-04-23 10:12:54.402 114 18267.93 126.86 52537.78 88888.00 2008-04-23 10:12:54.902 114 18267.85 126.87 52537.85 88888.00 2008-04-23 10:12:55.402 114 18267.84 126.85 52537.72 88888.00 2008-04-23 10:12:55.902 114 18267.85 126.94 52537.72 88888.00 2008-04-23 10:12:56.402 114 18267.96 127.04 52537.83 88888.00 2008-04-23 10:12:56.902 114 18267.98 127.02 52537.88 88888.00 2008-04-23 10:12:57.402 114 18267.96 126.95 52537.74 88888.00 2008-04-23 10:12:57.902 114 18267.87 126.88 52537.67 88888.00 2008-04-23 10:12:58.402 114 18267.83 126.73 52537.64 88888.00 2008-04-23 10:12:58.902 114 18267.95 126.65 52537.57 88888.00 2008-04-23 10:12:59.402 114 18268.02 126.64 52537.55 88888.00 2008-04-23 10:12:59.902 114 18268.00 126.61 52537.64 88888.00 2008-04-23 10:13:00.402 114 18267.88 126.54 52537.57 88888.00 2008-04-23 10:13:00.902 114 18267.95 126.41 52537.49 88888.00 2008-04-23 10:13:01.402 114 18268.14 126.34 52537.38 88888.00 2008-04-23 10:13:01.902 114 18268.14 126.26 52537.32 88888.00 2008-04-23 10:13:02.402 114 18268.09 126.17 52537.32 88888.00 2008-04-23 10:13:02.902 114 18268.17 126.14 52537.26 88888.00 2008-04-23 10:13:03.402 114 18268.14 126.15 52537.27 88888.00 2008-04-23 10:13:03.902 114 18268.18 126.15 52537.25 88888.00 2008-04-23 10:13:04.402 114 18268.09 126.13 52537.14 88888.00 2008-04-23 10:13:04.902 114 18268.08 126.18 52537.13 88888.00 2008-04-23 10:13:05.402 114 18268.11 126.14 52537.14 88888.00 2008-04-23 10:13:05.902 114 18268.08 126.07 52537.30 88888.00 2008-04-23 10:13:06.402 114 18268.09 126.06 52537.30 88888.00 2008-04-23 10:13:06.902 114 18268.24 126.00 52537.28 88888.00 2008-04-23 10:13:07.402 114 18268.33 125.95 52537.26 88888.00 2008-04-23 10:13:07.902 114 18268.33 125.98 52537.21 88888.00 2008-04-23 10:13:08.402 114 18268.24 125.99 52537.15 88888.00 2008-04-23 10:13:08.902 114 18268.27 125.99 52537.05 88888.00 2008-04-23 10:13:09.402 114 18268.28 125.97 52537.06 88888.00 2008-04-23 10:13:09.902 114 18268.32 125.97 52537.23 88888.00 2008-04-23 10:13:10.402 114 18268.36 126.09 52537.22 88888.00 2008-04-23 10:13:10.902 114 18268.31 126.10 52537.25 88888.00 2008-04-23 10:13:11.402 114 18268.26 126.05 52537.27 88888.00 2008-04-23 10:13:11.902 114 18268.32 126.00 52537.26 88888.00 2008-04-23 10:13:12.402 114 18268.30 126.01 52537.18 88888.00 2008-04-23 10:13:12.902 114 18268.22 126.00 52537.06 88888.00 2008-04-23 10:13:13.402 114 18268.26 126.00 52537.09 88888.00 2008-04-23 10:13:13.902 114 18268.26 125.96 52537.02 88888.00 2008-04-23 10:13:14.402 114 18268.24 125.90 52536.84 88888.00 2008-04-23 10:13:14.902 114 18268.13 125.91 52536.80 88888.00 2008-04-23 10:13:15.402 114 18268.11 125.87 52536.82 88888.00 2008-04-23 10:13:15.902 114 18268.09 125.80 52536.83 88888.00 2008-04-23 10:13:16.402 114 18268.06 125.73 52536.84 88888.00 2008-04-23 10:13:16.902 114 18268.05 125.79 52536.74 88888.00 2008-04-23 10:13:17.402 114 18267.93 125.75 52536.71 88888.00 2008-04-23 10:13:17.902 114 18268.00 125.75 52536.84 88888.00 2008-04-23 10:13:18.402 114 18268.07 125.74 52536.86 88888.00 2008-04-23 10:13:18.902 114 18268.04 125.70 52536.86 88888.00 2008-04-23 10:13:19.402 114 18267.93 125.68 52536.80 88888.00 2008-04-23 10:13:19.902 114 18267.85 125.73 52536.70 88888.00 2008-04-23 10:13:20.402 114 18267.77 125.71 52536.79 88888.00 2008-04-23 10:13:20.902 114 18267.77 125.68 52536.87 88888.00 2008-04-23 10:13:21.402 114 18267.83 125.66 52536.83 88888.00 2008-04-23 10:13:21.902 114 18267.88 125.63 52536.74 88888.00 2008-04-23 10:13:22.402 114 18267.78 125.65 52536.81 88888.00 2008-04-23 10:13:22.902 114 18267.66 125.67 52536.88 88888.00 2008-04-23 10:13:23.402 114 18267.71 125.63 52536.98 88888.00 2008-04-23 10:13:23.902 114 18267.59 125.61 52537.02 88888.00 2008-04-23 10:13:24.402 114 18267.44 125.58 52536.92 88888.00 2008-04-23 10:13:24.902 114 18267.44 125.57 52536.90 88888.00 2008-04-23 10:13:25.402 114 18267.51 125.38 52536.95 88888.00 2008-04-23 10:13:25.902 114 18267.55 125.31 52536.97 88888.00 2008-04-23 10:13:26.402 114 18267.69 125.30 52536.92 88888.00 2008-04-23 10:13:26.902 114 18267.63 125.22 52536.93 88888.00 2008-04-23 10:13:27.402 114 18267.52 125.29 52536.92 88888.00 2008-04-23 10:13:27.902 114 18267.52 125.34 52536.93 88888.00 2008-04-23 10:13:28.402 114 18267.61 125.30 52536.84 88888.00 2008-04-23 10:13:28.902 114 18267.69 125.24 52536.84 88888.00 2008-04-23 10:13:29.402 114 18267.72 125.28 52537.00 88888.00 2008-04-23 10:13:29.902 114 18267.82 125.29 52537.04 88888.00 2008-04-23 10:13:30.402 114 18267.87 125.43 52537.00 88888.00 2008-04-23 10:13:30.902 114 18267.78 125.74 52537.00 88888.00 2008-04-23 10:13:31.402 114 18267.64 125.80 52536.98 88888.00 2008-04-23 10:13:31.902 114 18267.30 125.78 52536.92 88888.00 2008-04-23 10:13:32.402 114 18267.20 125.73 52536.83 88888.00 2008-04-23 10:13:32.902 114 18267.29 125.80 52536.83 88888.00 2008-04-23 10:13:33.402 114 18267.29 125.89 52536.90 88888.00 2008-04-23 10:13:33.902 114 18267.31 126.01 52536.91 88888.00 2008-04-23 10:13:34.402 114 18267.31 125.88 52536.90 88888.00 2008-04-23 10:13:34.902 114 18267.26 125.81 52536.87 88888.00 2008-04-23 10:13:35.402 114 18267.27 125.89 52536.92 88888.00 2008-04-23 10:13:35.902 114 18267.19 125.95 52537.03 88888.00 2008-04-23 10:13:36.402 114 18267.10 126.03 52537.01 88888.00 2008-04-23 10:13:36.902 114 18267.08 126.12 52537.06 88888.00 2008-04-23 10:13:37.402 114 18267.00 126.19 52537.06 88888.00 2008-04-23 10:13:37.902 114 18266.81 126.25 52536.97 88888.00 2008-04-23 10:13:38.402 114 18266.73 126.26 52537.00 88888.00 2008-04-23 10:13:38.902 114 18266.76 126.36 52537.01 88888.00 2008-04-23 10:13:39.402 114 18266.77 126.33 52537.05 88888.00 2008-04-23 10:13:39.902 114 18266.80 126.35 52537.14 88888.00 2008-04-23 10:13:40.402 114 18266.88 126.40 52537.16 88888.00 2008-04-23 10:13:40.902 114 18266.85 126.37 52537.17 88888.00 2008-04-23 10:13:41.402 114 18266.79 126.26 52536.97 88888.00 2008-04-23 10:13:41.902 114 18266.69 126.38 52536.76 88888.00 2008-04-23 10:13:42.402 114 18266.58 126.40 52536.79 88888.00 2008-04-23 10:13:42.902 114 18266.53 126.33 52536.91 88888.00 2008-04-23 10:13:43.402 114 18266.55 126.12 52536.83 88888.00 2008-04-23 10:13:43.902 114 18266.63 126.10 52536.66 88888.00 2008-04-23 10:13:44.402 114 18266.72 126.04 52536.78 88888.00 2008-04-23 10:13:44.902 114 18266.88 125.96 52536.77 88888.00 2008-04-23 10:13:45.402 114 18266.88 125.97 52536.67 88888.00 2008-04-23 10:13:45.902 114 18266.76 125.97 52536.54 88888.00 2008-04-23 10:13:46.402 114 18266.88 125.99 52536.62 88888.00 2008-04-23 10:13:46.902 114 18267.08 125.91 52536.66 88888.00 2008-04-23 10:13:47.402 114 18267.04 125.86 52536.55 88888.00 2008-04-23 10:13:47.902 114 18266.90 125.87 52536.45 88888.00 2008-04-23 10:13:48.402 114 18266.91 125.81 52536.36 88888.00 2008-04-23 10:13:48.902 114 18266.99 125.78 52536.35 88888.00 2008-04-23 10:13:49.402 114 18267.10 125.83 52536.43 88888.00 2008-04-23 10:13:49.902 114 18267.12 125.81 52536.49 88888.00 2008-04-23 10:13:50.402 114 18266.95 125.81 52536.45 88888.00 2008-04-23 10:13:50.902 114 18266.89 125.83 52536.54 88888.00 2008-04-23 10:13:51.402 114 18267.11 125.87 52536.55 88888.00 2008-04-23 10:13:51.902 114 18267.18 125.90 52536.41 88888.00 2008-04-23 10:13:52.402 114 18267.05 125.89 52536.48 88888.00 2008-04-23 10:13:52.902 114 18266.97 125.90 52536.40 88888.00 2008-04-23 10:13:53.402 114 18267.13 125.91 52536.32 88888.00 2008-04-23 10:13:53.902 114 18267.37 125.81 52536.32 88888.00 2008-04-23 10:13:54.402 114 18267.41 125.82 52536.22 88888.00 2008-04-23 10:13:54.902 114 18267.42 125.83 52536.24 88888.00 2008-04-23 10:13:55.402 114 18267.32 125.83 52536.23 88888.00 2008-04-23 10:13:55.902 114 18267.07 125.86 52536.18 88888.00 2008-04-23 10:13:56.402 114 18266.87 125.85 52536.29 88888.00 2008-04-23 10:13:56.902 114 18267.12 125.77 52536.21 88888.00 2008-04-23 10:13:57.402 114 18267.26 125.72 52536.16 88888.00 2008-04-23 10:13:57.902 114 18267.23 125.70 52536.23 88888.00 2008-04-23 10:13:58.402 114 18267.35 125.69 52536.12 88888.00 2008-04-23 10:13:58.902 114 18267.18 125.63 52536.20 88888.00 2008-04-23 10:13:59.402 114 18267.05 125.58 52536.25 88888.00 2008-04-23 10:13:59.902 114 18267.09 125.69 52536.29 88888.00 2008-04-23 10:14:00.402 114 18267.20 125.82 52536.33 88888.00 2008-04-23 10:14:00.902 114 18267.30 125.74 52536.25 88888.00 2008-04-23 10:14:01.402 114 18267.30 125.67 52536.23 88888.00 2008-04-23 10:14:01.902 114 18267.37 125.80 52536.20 88888.00 2008-04-23 10:14:02.402 114 18267.33 125.82 52536.00 88888.00 2008-04-23 10:14:02.902 114 18267.35 125.74 52535.89 88888.00 2008-04-23 10:14:03.402 114 18267.38 125.76 52536.06 88888.00 2008-04-23 10:14:03.902 114 18267.33 125.72 52536.16 88888.00 2008-04-23 10:14:04.402 114 18267.19 125.65 52536.17 88888.00 2008-04-23 10:14:04.902 114 18267.19 125.40 52536.09 88888.00 2008-04-23 10:14:05.402 114 18267.12 125.32 52536.17 88888.00 2008-04-23 10:14:05.902 114 18267.11 125.53 52536.30 88888.00 2008-04-23 10:14:06.402 114 18267.20 125.65 52536.31 88888.00 2008-04-23 10:14:06.902 114 18267.23 125.67 52536.17 88888.00 2008-04-23 10:14:07.402 114 18267.19 125.62 52536.12 88888.00 2008-04-23 10:14:07.902 114 18267.15 125.42 52536.17 88888.00 2008-04-23 10:14:08.402 114 18267.11 125.45 52536.30 88888.00 2008-04-23 10:14:08.902 114 18267.00 125.50 52536.23 88888.00 2008-04-23 10:14:09.402 114 18266.89 125.48 52536.10 88888.00 2008-04-23 10:14:09.902 114 18266.90 125.56 52536.06 88888.00 2008-04-23 10:14:10.402 114 18266.75 125.61 52536.06 88888.00 2008-04-23 10:14:10.902 114 18266.78 125.70 52535.97 88888.00 2008-04-23 10:14:11.402 114 18266.89 125.68 52535.96 88888.00 2008-04-23 10:14:11.902 114 18266.94 125.62 52536.21 88888.00 2008-04-23 10:14:12.402 114 18266.81 125.67 52536.14 88888.00 2008-04-23 10:14:12.902 114 18266.73 125.71 52536.11 88888.00 2008-04-23 10:14:13.402 114 18266.64 125.79 52536.11 88888.00 2008-04-23 10:14:13.902 114 18266.61 125.96 52536.19 88888.00 2008-04-23 10:14:14.402 114 18266.52 126.22 52536.22 88888.00 2008-04-23 10:14:14.902 114 18266.54 126.33 52536.30 88888.00 2008-04-23 10:14:15.402 114 18266.52 126.38 52536.26 88888.00 2008-04-23 10:14:15.902 114 18266.53 126.30 52536.13 88888.00 2008-04-23 10:14:16.402 114 18266.68 126.35 52536.11 88888.00 2008-04-23 10:14:16.902 114 18266.70 126.38 52536.18 88888.00 2008-04-23 10:14:17.402 114 18266.69 126.47 52536.14 88888.00 2008-04-23 10:14:17.902 114 18266.59 126.47 52536.04 88888.00 2008-04-23 10:14:18.402 114 18266.58 126.46 52535.87 88888.00 2008-04-23 10:14:18.902 114 18266.69 126.36 52535.91 88888.00 2008-04-23 10:14:19.402 114 18266.81 126.38 52536.00 88888.00 2008-04-23 10:14:19.902 114 18266.78 126.42 52536.04 88888.00 2008-04-23 10:14:20.402 114 18266.75 126.39 52535.94 88888.00 2008-04-23 10:14:20.902 114 18266.97 126.43 52535.86 88888.00 2008-04-23 10:14:21.402 114 18266.99 126.31 52535.75 88888.00 2008-04-23 10:14:21.902 114 18267.02 126.20 52535.74 88888.00 2008-04-23 10:14:22.402 114 18266.88 126.21 52535.67 88888.00 2008-04-23 10:14:22.902 114 18266.89 126.22 52535.72 88888.00 2008-04-23 10:14:23.402 114 18267.05 126.19 52535.67 88888.00 2008-04-23 10:14:23.902 114 18267.19 126.09 52535.71 88888.00 2008-04-23 10:14:24.402 114 18267.26 126.08 52535.65 88888.00 2008-04-23 10:14:24.902 114 18267.22 126.09 52535.49 88888.00 2008-04-23 10:14:25.402 114 18267.17 126.04 52535.53 88888.00 2008-04-23 10:14:25.902 114 18267.20 126.03 52535.62 88888.00 2008-04-23 10:14:26.402 114 18267.21 125.89 52535.56 88888.00 2008-04-23 10:14:26.902 114 18267.20 125.83 52535.61 88888.00 2008-04-23 10:14:27.402 114 18267.20 125.80 52535.52 88888.00 2008-04-23 10:14:27.902 114 18267.40 125.67 52535.55 88888.00 2008-04-23 10:14:28.402 114 18267.42 125.62 52535.43 88888.00 2008-04-23 10:14:28.902 114 18267.37 125.53 52535.38 88888.00 2008-04-23 10:14:29.402 114 18267.29 125.45 52535.38 88888.00 2008-04-23 10:14:29.902 114 18267.26 125.36 52535.37 88888.00 2008-04-23 10:14:30.402 114 18267.33 125.32 52535.43 88888.00 2008-04-23 10:14:30.902 114 18267.50 125.38 52535.44 88888.00 2008-04-23 10:14:31.402 114 18267.38 125.35 52535.36 88888.00 2008-04-23 10:14:31.902 114 18267.34 125.22 52535.33 88888.00 2008-04-23 10:14:32.402 114 18267.26 125.21 52535.28 88888.00 2008-04-23 10:14:32.902 114 18267.21 125.18 52535.21 88888.00 2008-04-23 10:14:33.402 114 18267.38 125.13 52535.33 88888.00 2008-04-23 10:14:33.902 114 18267.34 125.05 52535.27 88888.00 2008-04-23 10:14:34.402 114 18267.17 124.99 52535.27 88888.00 2008-04-23 10:14:34.902 114 18267.05 125.12 52535.07 88888.00 2008-04-23 10:14:35.402 114 18267.09 125.16 52535.08 88888.00 2008-04-23 10:14:35.902 114 18267.13 125.19 52535.36 88888.00 2008-04-23 10:14:36.402 114 18267.08 125.21 52535.40 88888.00 2008-04-23 10:14:36.902 114 18266.91 125.17 52535.28 88888.00 2008-04-23 10:14:37.402 114 18266.94 125.18 52535.15 88888.00 2008-04-23 10:14:37.902 114 18266.90 125.22 52535.21 88888.00 2008-04-23 10:14:38.402 114 18266.98 125.14 52535.17 88888.00 2008-04-23 10:14:38.902 114 18266.99 124.92 52535.25 88888.00 2008-04-23 10:14:39.402 114 18266.88 124.78 52535.41 88888.00 2008-04-23 10:14:39.902 114 18266.93 124.77 52535.38 88888.00 2008-04-23 10:14:40.402 114 18266.86 124.78 52535.47 88888.00 2008-04-23 10:14:40.902 114 18266.76 124.80 52535.49 88888.00 2008-04-23 10:14:41.402 114 18266.64 124.78 52535.38 88888.00 2008-04-23 10:14:41.902 114 18266.63 124.67 52535.32 88888.00 2008-04-23 10:14:42.402 114 18266.67 124.74 52535.35 88888.00 2008-04-23 10:14:42.902 114 18266.72 124.66 52535.36 88888.00 2008-04-23 10:14:43.402 114 18266.75 124.61 52535.32 88888.00 2008-04-23 10:14:43.902 114 18266.70 124.81 52535.14 88888.00 2008-04-23 10:14:44.402 114 18266.78 124.74 52535.16 88888.00 2008-04-23 10:14:44.902 114 18266.70 124.75 52535.19 88888.00 2008-04-23 10:14:45.402 114 18266.61 124.76 52535.27 88888.00 2008-04-23 10:14:45.902 114 18266.57 124.67 52535.33 88888.00 2008-04-23 10:14:46.402 114 18266.73 124.64 52535.21 88888.00 2008-04-23 10:14:46.902 114 18266.95 124.61 52535.12 88888.00 2008-04-23 10:14:47.402 114 18266.83 124.50 52535.07 88888.00 2008-04-23 10:14:47.902 114 18266.65 124.53 52535.07 88888.00 2008-04-23 10:14:48.402 114 18266.74 124.56 52535.07 88888.00 2008-04-23 10:14:48.902 114 18266.79 124.56 52534.96 88888.00 2008-04-23 10:14:49.402 114 18266.73 124.58 52535.00 88888.00 2008-04-23 10:14:49.902 114 18266.73 124.55 52535.00 88888.00 2008-04-23 10:14:50.402 114 18266.77 124.49 52535.00 88888.00 2008-04-23 10:14:50.902 114 18266.74 124.44 52534.97 88888.00 2008-04-23 10:14:51.402 114 18266.77 124.39 52534.93 88888.00 2008-04-23 10:14:51.902 114 18266.75 124.38 52534.98 88888.00 2008-04-23 10:14:52.402 114 18266.72 124.38 52534.97 88888.00 2008-04-23 10:14:52.902 114 18266.55 124.34 52535.01 88888.00 2008-04-23 10:14:53.402 114 18266.45 124.25 52534.94 88888.00 2008-04-23 10:14:53.902 114 18266.56 124.19 52535.03 88888.00 2008-04-23 10:14:54.402 114 18266.62 124.12 52535.08 88888.00 2008-04-23 10:14:54.902 114 18266.70 124.22 52535.07 88888.00 2008-04-23 10:14:55.402 114 18266.90 124.22 52534.97 88888.00 2008-04-23 10:14:55.902 114 18266.89 124.11 52534.82 88888.00 2008-04-23 10:14:56.402 114 18266.78 124.02 52534.80 88888.00 2008-04-23 10:14:56.902 114 18266.67 123.92 52534.81 88888.00 2008-04-23 10:14:57.402 114 18266.77 123.76 52534.80 88888.00 2008-04-23 10:14:57.902 114 18266.67 123.63 52534.81 88888.00 2008-04-23 10:14:58.402 114 18266.77 123.52 52534.77 88888.00 2008-04-23 10:14:58.902 114 18266.80 123.47 52534.68 88888.00 2008-04-23 10:14:59.402 114 18266.75 123.54 52534.77 88888.00 2008-04-23 10:14:59.902 114 18266.93 123.55 52534.89 88888.00 2008-04-23 10:15:00.402 114 18266.94 123.43 52534.89 88888.00 2008-04-23 10:15:00.902 114 18266.83 123.50 52534.77 88888.00 2008-04-23 10:15:01.402 114 18266.91 123.68 52534.72 88888.00 2008-04-23 10:15:01.902 114 18266.72 123.63 52534.75 88888.00 2008-04-23 10:15:02.402 114 18266.69 123.54 52534.79 88888.00 2008-04-23 10:15:02.902 114 18266.61 123.46 52534.84 88888.00 2008-04-23 10:15:03.402 114 18266.61 123.43 52534.71 88888.00 2008-04-23 10:15:03.902 114 18266.59 123.39 52534.67 88888.00 2008-04-23 10:15:04.402 114 18266.61 123.45 52534.59 88888.00 2008-04-23 10:15:04.902 114 18266.55 123.47 52534.61 88888.00 2008-04-23 10:15:05.402 114 18266.45 123.44 52534.62 88888.00 2008-04-23 10:15:05.902 114 18266.45 123.43 52534.48 88888.00 2008-04-23 10:15:06.402 114 18266.57 123.49 52534.52 88888.00 2008-04-23 10:15:06.902 114 18266.59 123.52 52534.68 88888.00 2008-04-23 10:15:07.402 114 18266.64 123.54 52534.65 88888.00 2008-04-23 10:15:07.902 114 18266.47 123.53 52534.69 88888.00 2008-04-23 10:15:08.402 114 18266.39 123.52 52534.82 88888.00 2008-04-23 10:15:08.902 114 18266.59 123.51 52534.85 88888.00 2008-04-23 10:15:09.402 114 18266.65 123.49 52534.81 88888.00 2008-04-23 10:15:09.902 114 18266.57 123.39 52534.80 88888.00 2008-04-23 10:15:10.402 114 18266.53 123.29 52534.81 88888.00 2008-04-23 10:15:10.902 114 18266.46 123.43 52534.90 88888.00 2008-04-23 10:15:11.402 114 18266.40 123.51 52534.85 88888.00 2008-04-23 10:15:11.902 114 18266.26 123.52 52534.67 88888.00 2008-04-23 10:15:12.402 114 18266.35 123.47 52534.74 88888.00 2008-04-23 10:15:12.902 114 18266.39 123.50 52534.72 88888.00 2008-04-23 10:15:13.402 114 18266.32 123.54 52534.80 88888.00 2008-04-23 10:15:13.902 114 18266.18 123.56 52534.74 88888.00 2008-04-23 10:15:14.402 114 18266.32 123.63 52534.70 88888.00 2008-04-23 10:15:14.902 114 18266.21 123.65 52534.73 88888.00 2008-04-23 10:15:15.402 114 18266.03 123.63 52534.70 88888.00 2008-04-23 10:15:15.902 114 18266.10 123.62 52534.78 88888.00 2008-04-23 10:15:16.402 114 18266.23 123.63 52534.79 88888.00 2008-04-23 10:15:16.902 114 18266.25 123.61 52534.74 88888.00 2008-04-23 10:15:17.402 114 18266.32 123.55 52534.72 88888.00 2008-04-23 10:15:17.902 114 18266.48 123.53 52534.70 88888.00 2008-04-23 10:15:18.402 114 18266.33 123.47 52534.74 88888.00 2008-04-23 10:15:18.902 114 18266.30 123.53 52534.73 88888.00 2008-04-23 10:15:19.402 114 18266.30 123.47 52534.68 88888.00 2008-04-23 10:15:19.902 114 18266.31 123.48 52534.65 88888.00 2008-04-23 10:15:20.402 114 18266.21 123.56 52534.66 88888.00 2008-04-23 10:15:20.902 114 18266.19 123.58 52534.55 88888.00 2008-04-23 10:15:21.402 114 18266.24 123.58 52534.48 88888.00 2008-04-23 10:15:21.902 114 18266.13 123.57 52534.38 88888.00 2008-04-23 10:15:22.402 114 18266.08 123.58 52534.35 88888.00 2008-04-23 10:15:22.902 114 18266.17 123.63 52534.44 88888.00 2008-04-23 10:15:23.402 114 18266.33 123.57 52534.36 88888.00 2008-04-23 10:15:23.902 114 18266.36 123.64 52534.36 88888.00 2008-04-23 10:15:24.402 114 18266.42 123.66 52534.47 88888.00 2008-04-23 10:15:24.902 114 18266.44 123.61 52534.51 88888.00 2008-04-23 10:15:25.402 114 18266.47 123.62 52534.48 88888.00 2008-04-23 10:15:25.902 114 18266.63 123.72 52534.51 88888.00 2008-04-23 10:15:26.402 114 18266.61 123.74 52534.50 88888.00 2008-04-23 10:15:26.902 114 18266.69 123.67 52534.58 88888.00 2008-04-23 10:15:27.402 114 18266.69 123.69 52534.56 88888.00 2008-04-23 10:15:27.902 114 18266.68 123.68 52534.45 88888.00 2008-04-23 10:15:28.402 114 18266.74 123.75 52534.50 88888.00 2008-04-23 10:15:28.902 114 18266.88 123.61 52534.68 88888.00 2008-04-23 10:15:29.402 114 18266.90 123.57 52534.69 88888.00 2008-04-23 10:15:29.902 114 18266.89 123.49 52534.73 88888.00 2008-04-23 10:15:30.402 114 18266.87 123.38 52534.69 88888.00 2008-04-23 10:15:30.902 114 18266.83 123.32 52534.65 88888.00 2008-04-23 10:15:31.402 114 18266.93 123.17 52534.72 88888.00 2008-04-23 10:15:31.902 114 18266.98 123.12 52534.66 88888.00 2008-04-23 10:15:32.402 114 18266.93 123.21 52534.65 88888.00 2008-04-23 10:15:32.902 114 18266.98 123.26 52534.61 88888.00 2008-04-23 10:15:33.402 114 18267.11 123.22 52534.56 88888.00 2008-04-23 10:15:33.902 114 18267.08 123.11 52534.52 88888.00 2008-04-23 10:15:34.402 114 18267.15 123.04 52534.54 88888.00 2008-04-23 10:15:34.902 114 18267.09 123.03 52534.46 88888.00 2008-04-23 10:15:35.402 114 18267.12 122.99 52534.58 88888.00 2008-04-23 10:15:35.902 114 18267.22 122.95 52534.56 88888.00 2008-04-23 10:15:36.402 114 18267.39 122.85 52534.58 88888.00 2008-04-23 10:15:36.902 114 18267.55 122.77 52534.59 88888.00 2008-04-23 10:15:37.402 114 18267.49 122.80 52534.69 88888.00 2008-04-23 10:15:37.902 114 18267.40 122.79 52534.74 88888.00 2008-04-23 10:15:38.402 114 18267.46 122.62 52534.74 88888.00 2008-04-23 10:15:38.902 114 18267.44 122.62 52534.72 88888.00 2008-04-23 10:15:39.402 114 18267.48 122.57 52534.86 88888.00 2008-04-23 10:15:39.902 114 18267.50 122.52 52534.92 88888.00 2008-04-23 10:15:40.402 114 18267.51 122.45 52534.96 88888.00 2008-04-23 10:15:40.902 114 18267.48 122.46 52535.00 88888.00 2008-04-23 10:15:41.402 114 18267.41 122.50 52534.90 88888.00 2008-04-23 10:15:41.902 114 18267.30 122.51 52535.04 88888.00 2008-04-23 10:15:42.402 114 18267.28 122.53 52535.10 88888.00 2008-04-23 10:15:42.902 114 18267.27 122.50 52535.09 88888.00 2008-04-23 10:15:43.402 114 18267.31 122.49 52535.08 88888.00 2008-04-23 10:15:43.902 114 18267.28 122.52 52535.18 88888.00 2008-04-23 10:15:44.402 114 18267.38 122.56 52535.19 88888.00 2008-04-23 10:15:44.902 114 18267.45 122.71 52535.19 88888.00 2008-04-23 10:15:45.402 114 18267.43 122.79 52535.21 88888.00 2008-04-23 10:15:45.902 114 18267.49 122.74 52535.18 88888.00 2008-04-23 10:15:46.402 114 18267.50 122.69 52535.17 88888.00 2008-04-23 10:15:46.902 114 18267.52 122.72 52535.40 88888.00 2008-04-23 10:15:47.402 114 18267.57 122.74 52535.37 88888.00 2008-04-23 10:15:47.902 114 18267.53 122.58 52535.21 88888.00 2008-04-23 10:15:48.402 114 18267.45 122.47 52535.26 88888.00 2008-04-23 10:15:48.902 114 18267.44 122.45 52535.28 88888.00 2008-04-23 10:15:49.402 114 18267.51 122.43 52535.29 88888.00 2008-04-23 10:15:49.902 114 18267.48 122.42 52535.32 88888.00 2008-04-23 10:15:50.402 114 18267.31 122.51 52535.37 88888.00 2008-04-23 10:15:50.902 114 18267.54 122.55 52535.36 88888.00 2008-04-23 10:15:51.402 114 18267.65 122.77 52535.16 88888.00 2008-04-23 10:15:51.902 114 18267.46 122.87 52535.19 88888.00 2008-04-23 10:15:52.402 114 18267.57 122.97 52535.28 88888.00 2008-04-23 10:15:52.902 114 18267.65 123.02 52535.39 88888.00 2008-04-23 10:15:53.402 114 18267.65 122.99 52535.36 88888.00 2008-04-23 10:15:53.902 114 18267.63 122.94 52535.31 88888.00 2008-04-23 10:15:54.402 114 18267.80 122.99 52535.32 88888.00 2008-04-23 10:15:54.902 114 18267.94 123.06 52535.31 88888.00 2008-04-23 10:15:55.402 114 18267.97 123.03 52535.44 88888.00 2008-04-23 10:15:55.902 114 18267.96 123.09 52535.51 88888.00 2008-04-23 10:15:56.402 114 18267.91 123.17 52535.56 88888.00 2008-04-23 10:15:56.902 114 18268.02 123.15 52535.62 88888.00 2008-04-23 10:15:57.402 114 18268.16 123.21 52535.56 88888.00 2008-04-23 10:15:57.902 114 18268.15 123.19 52535.62 88888.00 2008-04-23 10:15:58.402 114 18268.07 123.17 52535.60 88888.00 2008-04-23 10:15:58.902 114 18268.13 123.16 52535.61 88888.00 2008-04-23 10:15:59.402 114 18268.16 123.07 52535.73 88888.00 2008-04-23 10:15:59.902 114 18268.17 123.06 52535.53 88888.00 2008-04-23 10:16:00.402 114 18268.27 123.04 52535.55 88888.00 2008-04-23 10:16:00.902 114 18268.26 123.03 52535.61 88888.00 2008-04-23 10:16:01.402 114 18268.45 123.06 52535.54 88888.00 2008-04-23 10:16:01.902 114 18268.40 123.02 52535.53 88888.00 2008-04-23 10:16:02.402 114 18268.47 123.00 52535.49 88888.00 2008-04-23 10:16:02.902 114 18268.69 122.94 52535.54 88888.00 2008-04-23 10:16:03.402 114 18268.69 122.84 52535.61 88888.00 2008-04-23 10:16:03.902 114 18268.58 122.84 52535.60 88888.00 2008-04-23 10:16:04.402 114 18268.59 122.88 52535.62 88888.00 2008-04-23 10:16:04.902 114 18268.59 122.88 52535.60 88888.00 2008-04-23 10:16:05.402 114 18268.52 122.83 52535.53 88888.00 2008-04-23 10:16:05.902 114 18268.52 122.69 52535.61 88888.00 2008-04-23 10:16:06.402 114 18268.58 122.61 52535.67 88888.00 2008-04-23 10:16:06.902 114 18268.49 122.49 52535.56 88888.00 2008-04-23 10:16:07.402 114 18268.49 122.47 52535.56 88888.00 2008-04-23 10:16:07.902 114 18268.61 122.39 52535.58 88888.00 2008-04-23 10:16:08.402 114 18268.53 122.24 52535.59 88888.00 2008-04-23 10:16:08.902 114 18268.46 122.12 52535.60 88888.00 2008-04-23 10:16:09.402 114 18268.45 122.01 52535.59 88888.00 2008-04-23 10:16:09.902 114 18268.38 121.88 52535.61 88888.00 2008-04-23 10:16:10.402 114 18268.50 121.79 52535.63 88888.00 2008-04-23 10:16:10.902 114 18268.50 121.73 52535.63 88888.00 2008-04-23 10:16:11.402 114 18268.42 121.71 52535.66 88888.00 2008-04-23 10:16:11.902 114 18268.36 121.72 52535.67 88888.00 2008-04-23 10:16:12.402 114 18268.25 121.79 52535.65 88888.00 2008-04-23 10:16:12.902 114 18268.26 121.80 52535.64 88888.00 2008-04-23 10:16:13.402 114 18268.24 121.66 52535.63 88888.00 2008-04-23 10:16:13.902 114 18268.18 121.50 52535.64 88888.00 2008-04-23 10:16:14.402 114 18268.16 121.38 52535.59 88888.00 2008-04-23 10:16:14.902 114 18268.03 121.28 52535.61 88888.00 2008-04-23 10:16:15.402 114 18268.08 121.25 52535.66 88888.00 2008-04-23 10:16:15.902 114 18267.98 121.39 52535.62 88888.00 2008-04-23 10:16:16.402 114 18268.05 121.49 52535.61 88888.00 2008-04-23 10:16:16.902 114 18267.98 121.42 52535.58 88888.00 2008-04-23 10:16:17.402 114 18267.94 121.38 52535.71 88888.00 2008-04-23 10:16:17.902 114 18267.97 121.30 52535.81 88888.00 2008-04-23 10:16:18.402 114 18267.99 121.15 52535.73 88888.00 2008-04-23 10:16:18.902 114 18267.97 121.12 52535.71 88888.00 2008-04-23 10:16:19.402 114 18267.63 121.09 52535.62 88888.00 2008-04-23 10:16:19.902 114 18267.40 121.16 52535.67 88888.00 2008-04-23 10:16:20.402 114 18267.26 121.10 52535.70 88888.00 2008-04-23 10:16:20.902 114 18267.32 121.02 52535.79 88888.00 2008-04-23 10:16:21.402 114 18267.35 121.04 52535.74 88888.00 2008-04-23 10:16:21.902 114 18267.22 121.00 52535.74 88888.00 2008-04-23 10:16:22.402 114 18267.02 120.76 52535.71 88888.00 2008-04-23 10:16:22.902 114 18266.78 120.68 52535.79 88888.00 2008-04-23 10:16:23.402 114 18266.63 120.69 52535.71 88888.00 2008-04-23 10:16:23.902 114 18266.57 120.67 52535.68 88888.00 2008-04-23 10:16:24.402 114 18266.45 120.55 52535.68 88888.00 2008-04-23 10:16:24.902 114 18266.40 120.57 52535.73 88888.00 2008-04-23 10:16:25.402 114 18266.20 120.65 52535.81 88888.00 2008-04-23 10:16:25.902 114 18266.10 120.73 52535.81 88888.00 2008-04-23 10:16:26.402 114 18265.90 120.61 52535.65 88888.00 2008-04-23 10:16:26.902 114 18265.80 120.61 52535.49 88888.00 2008-04-23 10:16:27.402 114 18265.79 120.70 52535.44 88888.00 2008-04-23 10:16:27.902 114 18265.69 120.74 52535.65 88888.00 2008-04-23 10:16:28.402 114 18265.64 120.79 52535.73 88888.00 2008-04-23 10:16:28.902 114 18265.54 120.82 52535.73 88888.00 2008-04-23 10:16:29.402 114 18265.46 120.92 52535.66 88888.00 2008-04-23 10:16:29.902 114 18265.52 120.86 52535.52 88888.00 2008-04-23 10:16:30.402 114 18265.44 120.91 52535.61 88888.00 2008-04-23 10:16:30.902 114 18265.35 120.92 52535.65 88888.00 2008-04-23 10:16:31.402 114 18265.21 120.95 52535.72 88888.00 2008-04-23 10:16:31.902 114 18265.13 121.01 52535.73 88888.00 2008-04-23 10:16:32.402 114 18265.16 121.07 52535.79 88888.00 2008-04-23 10:16:32.902 114 18265.17 121.04 52535.85 88888.00 2008-04-23 10:16:33.402 114 18264.98 121.08 52535.88 88888.00 2008-04-23 10:16:33.902 114 18264.93 121.08 52535.96 88888.00 2008-04-23 10:16:34.402 114 18264.98 121.18 52535.86 88888.00 2008-04-23 10:16:34.902 114 18264.90 121.31 52535.93 88888.00 2008-04-23 10:16:35.402 114 18264.92 121.38 52535.94 88888.00 2008-04-23 10:16:35.902 114 18264.87 121.49 52535.98 88888.00 2008-04-23 10:16:36.402 114 18264.80 121.56 52535.87 88888.00 2008-04-23 10:16:36.902 114 18264.80 121.50 52535.78 88888.00 2008-04-23 10:16:37.402 114 18264.87 121.41 52535.71 88888.00 2008-04-23 10:16:37.902 114 18264.85 121.42 52535.71 88888.00 2008-04-23 10:16:38.402 114 18264.83 121.43 52535.72 88888.00 2008-04-23 10:16:38.902 114 18264.76 121.50 52535.86 88888.00 2008-04-23 10:16:39.402 114 18264.83 121.45 52535.85 88888.00 2008-04-23 10:16:39.902 114 18264.99 121.51 52535.86 88888.00 2008-04-23 10:16:40.402 114 18265.07 121.52 52535.97 88888.00 2008-04-23 10:16:40.902 114 18265.12 121.53 52536.01 88888.00 2008-04-23 10:16:41.402 114 18265.22 121.62 52536.11 88888.00 2008-04-23 10:16:41.902 114 18265.16 121.66 52536.00 88888.00 2008-04-23 10:16:42.402 114 18265.20 121.69 52536.00 88888.00 2008-04-23 10:16:42.902 114 18265.33 121.83 52536.01 88888.00 2008-04-23 10:16:43.402 114 18265.37 121.90 52536.12 88888.00 2008-04-23 10:16:43.902 114 18265.37 121.98 52536.06 88888.00 2008-04-23 10:16:44.402 114 18265.46 121.98 52535.98 88888.00 2008-04-23 10:16:44.902 114 18265.45 122.11 52535.97 88888.00 2008-04-23 10:16:45.402 114 18265.44 122.20 52535.95 88888.00 2008-04-23 10:16:45.902 114 18265.53 122.22 52535.98 88888.00 2008-04-23 10:16:46.402 114 18265.55 122.36 52535.98 88888.00 2008-04-23 10:16:46.902 114 18265.54 122.37 52535.97 88888.00 2008-04-23 10:16:47.402 114 18265.52 122.44 52535.97 88888.00 2008-04-23 10:16:47.902 114 18265.63 122.53 52536.05 88888.00 2008-04-23 10:16:48.402 114 18265.70 122.54 52536.12 88888.00 2008-04-23 10:16:48.902 114 18265.70 122.49 52536.06 88888.00 2008-04-23 10:16:49.402 114 18265.81 122.49 52536.06 88888.00 2008-04-23 10:16:49.902 114 18265.89 122.53 52535.91 88888.00 2008-04-23 10:16:50.402 114 18265.87 122.56 52535.84 88888.00 2008-04-23 10:16:50.902 114 18265.90 122.53 52535.95 88888.00 2008-04-23 10:16:51.402 114 18266.03 122.45 52536.05 88888.00 2008-04-23 10:16:51.902 114 18266.02 122.45 52536.09 88888.00 2008-04-23 10:16:52.402 114 18266.02 122.61 52536.16 88888.00 2008-04-23 10:16:52.902 114 18266.09 122.54 52536.22 88888.00 2008-04-23 10:16:53.402 114 18266.13 122.51 52536.26 88888.00 2008-04-23 10:16:53.902 114 18266.29 122.46 52536.23 88888.00 2008-04-23 10:16:54.402 114 18266.40 122.37 52536.22 88888.00 2008-04-23 10:16:54.902 114 18266.57 122.22 52536.22 88888.00 2008-04-23 10:16:55.402 114 18266.59 122.09 52536.21 88888.00 2008-04-23 10:16:55.902 114 18266.58 121.97 52536.32 88888.00 2008-04-23 10:16:56.402 114 18266.66 121.89 52536.16 88888.00 2008-04-23 10:16:56.902 114 18266.62 121.78 52536.14 88888.00 2008-04-23 10:16:57.402 114 18266.75 121.77 52536.18 88888.00 2008-04-23 10:16:57.902 114 18266.73 121.70 52536.24 88888.00 2008-04-23 10:16:58.402 114 18266.79 121.70 52536.28 88888.00 2008-04-23 10:16:58.902 114 18266.72 121.64 52536.32 88888.00 2008-04-23 10:16:59.402 114 18266.74 121.57 52536.30 88888.00 2008-04-23 10:16:59.902 114 18266.78 121.54 52536.39 88888.00 2008-04-23 10:17:00.402 114 18266.83 121.47 52536.40 88888.00 2008-04-23 10:17:00.902 114 18266.89 121.39 52536.54 88888.00 2008-04-23 10:17:01.402 114 18266.81 121.20 52536.58 88888.00 2008-04-23 10:17:01.902 114 18266.72 121.08 52536.55 88888.00 2008-04-23 10:17:02.402 114 18266.74 121.01 52536.59 88888.00 2008-04-23 10:17:02.902 114 18266.63 120.92 52536.70 88888.00 2008-04-23 10:17:03.402 114 18266.66 120.79 52536.80 88888.00 2008-04-23 10:17:03.902 114 18266.63 120.75 52536.82 88888.00 2008-04-23 10:17:04.402 114 18266.57 120.66 52536.76 88888.00 2008-04-23 10:17:04.902 114 18266.50 120.61 52536.80 88888.00 2008-04-23 10:17:05.402 114 18266.46 120.52 52536.89 88888.00 2008-04-23 10:17:05.902 114 18266.36 120.40 52536.95 88888.00 2008-04-23 10:17:06.402 114 18266.28 120.34 52537.12 88888.00 2008-04-23 10:17:06.902 114 18266.25 120.26 52537.15 88888.00 2008-04-23 10:17:07.402 114 18266.30 120.23 52537.09 88888.00 2008-04-23 10:17:07.902 114 18266.18 120.17 52537.09 88888.00 2008-04-23 10:17:08.402 114 18265.98 120.29 52537.13 88888.00 2008-04-23 10:17:08.902 114 18265.99 120.28 52537.07 88888.00 2008-04-23 10:17:09.402 114 18265.82 120.23 52537.18 88888.00 2008-04-23 10:17:09.902 114 18265.74 120.19 52537.16 88888.00 2008-04-23 10:17:10.402 114 18265.72 120.20 52537.14 88888.00 2008-04-23 10:17:10.902 114 18265.66 120.24 52537.23 88888.00 2008-04-23 10:17:11.402 114 18265.55 120.35 52537.39 88888.00 2008-04-23 10:17:11.902 114 18265.58 120.31 52537.38 88888.00 2008-04-23 10:17:12.402 114 18265.45 120.32 52537.34 88888.00 2008-04-23 10:17:12.902 114 18265.34 120.41 52537.37 88888.00 2008-04-23 10:17:13.402 114 18265.14 120.58 52537.39 88888.00 2008-04-23 10:17:13.902 114 18265.05 120.65 52537.47 88888.00 2008-04-23 10:17:14.402 114 18265.11 120.73 52537.48 88888.00 2008-04-23 10:17:14.902 114 18265.00 120.67 52537.52 88888.00 2008-04-23 10:17:15.402 114 18264.69 120.62 52537.65 88888.00 2008-04-23 10:17:15.902 114 18264.57 120.69 52537.76 88888.00 2008-04-23 10:17:16.402 114 18264.51 120.71 52537.70 88888.00 2008-04-23 10:17:16.902 114 18264.47 120.75 52537.74 88888.00 2008-04-23 10:17:17.402 114 18264.55 120.82 52537.86 88888.00 2008-04-23 10:17:17.902 114 18264.41 120.76 52537.87 88888.00 2008-04-23 10:17:18.402 114 18264.31 120.69 52537.82 88888.00 2008-04-23 10:17:18.902 114 18264.37 120.79 52537.81 88888.00 2008-04-23 10:17:19.402 114 18264.29 120.92 52537.74 88888.00 2008-04-23 10:17:19.902 114 18264.19 121.04 52537.84 88888.00 2008-04-23 10:17:20.402 114 18264.15 121.11 52537.79 88888.00 2008-04-23 10:17:20.902 114 18264.20 121.14 52537.73 88888.00 2008-04-23 10:17:21.402 114 18264.14 121.15 52537.87 88888.00 2008-04-23 10:17:21.902 114 18264.14 121.12 52537.91 88888.00 2008-04-23 10:17:22.402 114 18264.23 121.16 52537.91 88888.00 2008-04-23 10:17:22.902 114 18264.19 121.21 52537.90 88888.00 2008-04-23 10:17:23.402 114 18264.34 121.20 52537.90 88888.00 2008-04-23 10:17:23.902 114 18264.40 121.22 52537.92 88888.00 2008-04-23 10:17:24.402 114 18264.45 121.22 52537.91 88888.00 2008-04-23 10:17:24.902 114 18264.42 121.17 52537.84 88888.00 2008-04-23 10:17:25.402 114 18264.63 121.13 52537.72 88888.00 2008-04-23 10:17:25.902 114 18264.69 121.14 52537.76 88888.00 2008-04-23 10:17:26.402 114 18264.66 121.10 52537.85 88888.00 2008-04-23 10:17:26.902 114 18264.82 121.13 52537.86 88888.00 2008-04-23 10:17:27.402 114 18264.91 121.05 52537.83 88888.00 2008-04-23 10:17:27.902 114 18265.11 121.03 52537.78 88888.00 2008-04-23 10:17:28.402 114 18265.23 120.99 52537.78 88888.00 2008-04-23 10:17:28.902 114 18265.29 121.01 52537.80 88888.00 2008-04-23 10:17:29.402 114 18265.38 120.99 52537.65 88888.00 2008-04-23 10:17:29.902 114 18265.47 121.04 52537.72 88888.00 2008-04-23 10:17:30.402 114 18265.49 121.01 52537.78 88888.00 2008-04-23 10:17:30.902 114 18265.58 120.97 52537.65 88888.00 2008-04-23 10:17:31.402 114 18265.59 120.78 52537.55 88888.00 2008-04-23 10:17:31.902 114 18265.68 120.88 52537.57 88888.00 2008-04-23 10:17:32.402 114 18265.78 120.96 52537.78 88888.00 2008-04-23 10:17:32.902 114 18265.97 120.95 52537.88 88888.00 2008-04-23 10:17:33.402 114 18266.01 120.83 52537.93 88888.00 2008-04-23 10:17:33.902 114 18266.02 120.74 52537.84 88888.00 2008-04-23 10:17:34.402 114 18266.22 120.69 52537.87 88888.00 2008-04-23 10:17:34.902 114 18266.36 120.69 52537.83 88888.00 2008-04-23 10:17:35.402 114 18266.45 120.68 52537.82 88888.00 2008-04-23 10:17:35.902 114 18266.55 120.65 52537.87 88888.00 2008-04-23 10:17:36.402 114 18266.67 120.58 52537.84 88888.00 2008-04-23 10:17:36.902 114 18266.74 120.44 52537.83 88888.00 2008-04-23 10:17:37.402 114 18266.80 120.32 52537.79 88888.00 2008-04-23 10:17:37.902 114 18266.94 120.22 52537.85 88888.00 2008-04-23 10:17:38.402 114 18266.93 120.17 52537.95 88888.00 2008-04-23 10:17:38.902 114 18266.90 120.10 52537.97 88888.00 2008-04-23 10:17:39.402 114 18266.97 120.07 52537.96 88888.00 2008-04-23 10:17:39.902 114 18267.19 120.08 52538.15 88888.00 2008-04-23 10:17:40.402 114 18267.23 119.98 52538.13 88888.00 2008-04-23 10:17:40.902 114 18267.43 119.94 52538.09 88888.00 2008-04-23 10:17:41.402 114 18267.51 119.81 52538.23 88888.00 2008-04-23 10:17:41.902 114 18267.49 119.62 52538.23 88888.00 2008-04-23 10:17:42.402 114 18267.63 119.45 52538.30 88888.00 2008-04-23 10:17:42.902 114 18267.75 119.32 52538.32 88888.00 2008-04-23 10:17:43.402 114 18267.86 119.30 52538.38 88888.00 2008-04-23 10:17:43.902 114 18268.02 119.26 52538.45 88888.00 2008-04-23 10:17:44.402 114 18268.05 119.26 52538.53 88888.00 2008-04-23 10:17:44.902 114 18268.16 119.24 52538.67 88888.00 2008-04-23 10:17:45.402 114 18268.14 119.18 52538.73 88888.00 2008-04-23 10:17:45.902 114 18267.98 119.13 52538.81 88888.00 2008-04-23 10:17:46.402 114 18267.92 119.22 52538.87 88888.00 2008-04-23 10:17:46.902 114 18267.88 119.26 52538.94 88888.00 2008-04-23 10:17:47.402 114 18267.92 119.21 52538.80 88888.00 2008-04-23 10:17:47.902 114 18267.76 119.19 52538.87 88888.00 2008-04-23 10:17:48.402 114 18267.61 119.15 52538.95 88888.00 2008-04-23 10:17:48.902 114 18267.43 119.18 52539.09 88888.00 2008-04-23 10:17:49.402 114 18267.37 119.11 52539.08 88888.00 2008-04-23 10:17:49.902 114 18267.18 119.12 52539.04 88888.00 2008-04-23 10:17:50.402 114 18267.15 119.16 52539.09 88888.00 2008-04-23 10:17:50.902 114 18267.10 119.15 52539.21 88888.00 2008-04-23 10:17:51.402 114 18266.97 119.12 52539.19 88888.00 2008-04-23 10:17:51.902 114 18266.83 119.14 52539.34 88888.00 2008-04-23 10:17:52.402 114 18266.86 119.04 52539.43 88888.00 2008-04-23 10:17:52.902 114 18266.72 119.02 52539.46 88888.00 2008-04-23 10:17:53.402 114 18266.59 118.96 52539.53 88888.00 2008-04-23 10:17:53.902 114 18266.58 119.00 52539.64 88888.00 2008-04-23 10:17:54.399 114 18266.54 119.05 52539.73 88888.00 2008-04-23 10:17:54.909 114 18266.43 119.03 52539.64 88888.00 2008-04-23 10:17:55.409 114 18266.33 119.03 52539.62 88888.00 2008-04-23 10:17:55.909 114 18266.32 119.07 52539.69 88888.00 2008-04-23 10:17:56.409 114 18266.40 119.06 52539.67 88888.00 2008-04-23 10:17:56.909 114 18266.43 119.03 52539.71 88888.00 2008-04-23 10:17:57.409 114 18266.48 119.01 52539.72 88888.00 2008-04-23 10:17:57.909 114 18266.42 118.98 52539.70 88888.00 2008-04-23 10:17:58.409 114 18266.35 118.96 52539.69 88888.00 2008-04-23 10:17:58.909 114 18266.34 118.95 52539.73 88888.00 2008-04-23 10:17:59.409 114 18266.34 119.02 52539.71 88888.00 2008-04-23 10:17:59.909 114 18266.30 119.03 52539.77 88888.00 2008-04-23 10:18:00.409 114 18266.32 119.05 52539.82 88888.00 2008-04-23 10:18:00.909 114 18266.32 119.17 52539.65 88888.00 2008-04-23 10:18:01.409 114 18266.30 119.23 52539.54 88888.00 2008-04-23 10:18:01.909 114 18266.41 119.19 52539.65 88888.00 2008-04-23 10:18:02.409 114 18266.39 119.19 52539.79 88888.00 2008-04-23 10:18:02.909 114 18266.42 119.24 52539.83 88888.00 2008-04-23 10:18:03.409 114 18266.48 119.30 52539.96 88888.00 2008-04-23 10:18:03.909 114 18266.55 119.28 52539.90 88888.00 2008-04-23 10:18:04.409 114 18266.55 119.31 52539.78 88888.00 2008-04-23 10:18:04.909 114 18266.57 119.37 52539.69 88888.00 2008-04-23 10:18:05.409 114 18266.48 119.39 52539.64 88888.00 2008-04-23 10:18:05.909 114 18266.50 119.39 52539.62 88888.00 2008-04-23 10:18:06.409 114 18266.54 119.47 52539.76 88888.00 2008-04-23 10:18:06.909 114 18266.65 119.52 52539.89 88888.00 2008-04-23 10:18:07.409 114 18266.57 119.51 52539.91 88888.00 2008-04-23 10:18:07.909 114 18266.62 119.45 52539.99 88888.00 2008-04-23 10:18:08.409 114 18266.67 119.23 52540.07 88888.00 2008-04-23 10:18:08.909 114 18266.91 119.30 52540.07 88888.00 2008-04-23 10:18:09.409 114 18266.98 119.36 52539.95 88888.00 2008-04-23 10:18:09.909 114 18267.08 119.39 52539.91 88888.00 2008-04-23 10:18:10.409 114 18267.04 119.37 52539.89 88888.00 2008-04-23 10:18:10.909 114 18267.23 119.32 52539.85 88888.00 2008-04-23 10:18:11.409 114 18267.30 119.20 52539.88 88888.00 2008-04-23 10:18:11.909 114 18267.41 119.15 52539.82 88888.00 2008-04-23 10:18:12.409 114 18267.32 119.15 52539.91 88888.00 2008-04-23 10:18:12.909 114 18267.34 119.19 52539.96 88888.00 2008-04-23 10:18:13.409 114 18267.48 119.22 52539.89 88888.00 2008-04-23 10:18:13.909 114 18267.66 119.26 52539.91 88888.00 2008-04-23 10:18:14.409 114 18267.64 119.20 52540.01 88888.00 2008-04-23 10:18:14.909 114 18267.48 119.23 52540.01 88888.00 2008-04-23 10:18:15.409 114 18267.56 119.16 52540.01 88888.00 2008-04-23 10:18:15.909 114 18267.63 119.18 52539.90 88888.00 2008-04-23 10:18:16.409 114 18267.63 119.24 52539.94 88888.00 2008-04-23 10:18:16.909 114 18267.75 119.26 52540.05 88888.00 2008-04-23 10:18:17.409 114 18267.84 119.30 52540.12 88888.00 2008-04-23 10:18:17.909 114 18267.93 119.23 52540.13 88888.00 2008-04-23 10:18:18.409 114 18267.89 119.25 52540.05 88888.00 2008-04-23 10:18:18.909 114 18268.00 119.36 52540.00 88888.00 2008-04-23 10:18:19.409 114 18267.98 119.41 52539.97 88888.00 2008-04-23 10:18:19.909 114 18268.07 119.49 52539.97 88888.00 2008-04-23 10:18:20.409 114 18268.21 119.56 52539.94 88888.00 2008-04-23 10:18:20.909 114 18268.22 119.67 52540.04 88888.00 2008-04-23 10:18:21.409 114 18268.28 119.77 52540.27 88888.00 2008-04-23 10:18:21.909 114 18268.15 119.87 52540.40 88888.00 2008-04-23 10:18:22.409 114 18268.00 119.98 52540.49 88888.00 2008-04-23 10:18:22.909 114 18267.93 120.01 52540.51 88888.00 2008-04-23 10:18:23.409 114 18267.97 120.04 52540.46 88888.00 2008-04-23 10:18:23.909 114 18268.16 120.01 52540.39 88888.00 2008-04-23 10:18:24.409 114 18268.13 120.04 52540.59 88888.00 2008-04-23 10:18:24.909 114 18268.05 120.12 52540.73 88888.00 2008-04-23 10:18:25.409 114 18268.04 120.09 52540.74 88888.00 2008-04-23 10:18:25.909 114 18267.98 120.00 52540.64 88888.00 2008-04-23 10:18:26.409 114 18267.99 120.00 52540.51 88888.00 2008-04-23 10:18:26.909 114 18268.07 120.12 52540.55 88888.00 2008-04-23 10:18:27.409 114 18268.19 120.20 52540.63 88888.00 2008-04-23 10:18:27.909 114 18268.27 120.26 52540.76 88888.00 2008-04-23 10:18:28.409 114 18268.30 120.39 52540.74 88888.00 2008-04-23 10:18:28.909 114 18268.16 120.51 52540.80 88888.00 2008-04-23 10:18:29.409 114 18268.16 120.50 52540.80 88888.00 2008-04-23 10:18:29.909 114 18268.28 120.47 52540.88 88888.00 2008-04-23 10:18:30.409 114 18268.30 120.51 52540.86 88888.00 2008-04-23 10:18:30.909 114 18268.43 120.42 52540.96 88888.00 2008-04-23 10:18:31.409 114 18268.68 120.43 52541.03 88888.00 2008-04-23 10:18:31.909 114 18268.64 120.38 52541.09 88888.00 2008-04-23 10:18:32.409 114 18268.64 120.37 52541.24 88888.00 2008-04-23 10:18:32.909 114 18268.69 120.36 52541.23 88888.00 2008-04-23 10:18:33.409 114 18268.67 120.37 52541.17 88888.00 2008-04-23 10:18:33.909 114 18268.78 120.39 52541.10 88888.00 2008-04-23 10:18:34.409 114 18268.80 120.35 52541.10 88888.00 2008-04-23 10:18:34.909 114 18268.96 120.35 52541.27 88888.00 2008-04-23 10:18:35.409 114 18268.96 120.43 52541.24 88888.00 2008-04-23 10:18:35.909 114 18268.97 120.47 52541.20 88888.00 2008-04-23 10:18:36.409 114 18269.07 120.44 52541.21 88888.00 2008-04-23 10:18:36.909 114 18269.05 120.43 52541.17 88888.00 2008-04-23 10:18:37.409 114 18269.04 120.45 52541.19 88888.00 2008-04-23 10:18:37.909 114 18269.00 120.47 52541.28 88888.00 2008-04-23 10:18:38.409 114 18268.97 120.44 52541.41 88888.00 2008-04-23 10:18:38.909 114 18269.06 120.44 52541.42 88888.00 2008-04-23 10:18:39.409 114 18269.25 120.45 52541.35 88888.00 2008-04-23 10:18:39.909 114 18269.25 120.22 52541.47 88888.00 2008-04-23 10:18:40.409 114 18269.24 120.11 52541.42 88888.00 2008-04-23 10:18:40.909 114 18269.23 120.26 52541.46 88888.00 2008-04-23 10:18:41.409 114 18269.26 120.36 52541.43 88888.00 2008-04-23 10:18:41.909 114 18269.29 120.37 52541.55 88888.00 2008-04-23 10:18:42.409 114 18269.38 120.39 52541.68 88888.00 2008-04-23 10:18:42.909 114 18269.40 120.35 52541.68 88888.00 2008-04-23 10:18:43.409 114 18269.34 120.33 52541.66 88888.00 2008-04-23 10:18:43.909 114 18269.32 120.34 52541.71 88888.00 2008-04-23 10:18:44.409 114 18269.43 120.29 52541.90 88888.00 2008-04-23 10:18:44.909 114 18269.35 120.20 52541.99 88888.00 2008-04-23 10:18:45.409 114 18269.35 120.25 52542.11 88888.00 2008-04-23 10:18:45.909 114 18269.32 120.22 52542.14 88888.00 2008-04-23 10:18:46.409 114 18269.26 120.20 52541.98 88888.00 2008-04-23 10:18:46.909 114 18269.24 120.15 52542.01 88888.00 2008-04-23 10:18:47.409 114 18269.13 120.07 52542.16 88888.00 2008-04-23 10:18:47.909 114 18269.15 120.06 52542.12 88888.00 2008-04-23 10:18:48.409 114 18269.21 120.01 52542.01 88888.00 2008-04-23 10:18:48.909 114 18269.23 120.00 52542.02 88888.00 2008-04-23 10:18:49.409 114 18269.07 120.04 52542.02 88888.00 2008-04-23 10:18:49.909 114 18269.14 119.98 52542.05 88888.00 2008-04-23 10:18:50.409 114 18269.05 119.75 52542.17 88888.00 2008-04-23 10:18:50.909 114 18268.95 119.73 52542.45 88888.00 2008-04-23 10:18:51.409 114 18269.01 119.75 52542.46 88888.00 2008-04-23 10:18:51.909 114 18269.00 119.90 52542.37 88888.00 2008-04-23 10:18:52.409 114 18268.94 119.95 52542.28 88888.00 2008-04-23 10:18:52.909 114 18269.01 119.91 52542.34 88888.00 2008-04-23 10:18:53.409 114 18269.01 119.88 52542.38 88888.00 2008-04-23 10:18:53.909 114 18268.95 119.84 52542.54 88888.00 2008-04-23 10:18:54.409 114 18269.03 119.83 52542.56 88888.00 2008-04-23 10:18:54.909 114 18269.13 119.76 52542.54 88888.00 2008-04-23 10:18:55.409 114 18269.00 119.69 52542.56 88888.00 2008-04-23 10:18:55.909 114 18269.00 119.66 52542.56 88888.00 2008-04-23 10:18:56.409 114 18269.04 119.62 52542.50 88888.00 2008-04-23 10:18:56.909 114 18269.09 119.51 52542.54 88888.00 2008-04-23 10:18:57.409 114 18269.24 119.36 52542.49 88888.00 2008-04-23 10:18:57.909 114 18269.13 119.29 52542.52 88888.00 2008-04-23 10:18:58.409 114 18269.13 119.29 52542.59 88888.00 2008-04-23 10:18:58.909 114 18269.16 119.23 52542.50 88888.00 2008-04-23 10:18:59.409 114 18269.09 119.22 52542.46 88888.00 2008-04-23 10:18:59.909 114 18269.18 119.14 52542.57 88888.00 2008-04-23 10:19:00.409 114 18269.16 119.12 52542.61 88888.00 2008-04-23 10:19:00.909 114 18269.22 119.13 52542.61 88888.00 2008-04-23 10:19:01.409 114 18269.26 119.11 52542.71 88888.00 2008-04-23 10:19:01.909 114 18269.14 119.08 52542.86 88888.00 2008-04-23 10:19:02.409 114 18269.03 119.06 52542.86 88888.00 2008-04-23 10:19:02.909 114 18269.00 119.01 52542.80 88888.00 2008-04-23 10:19:03.409 114 18268.87 119.16 52542.91 88888.00 2008-04-23 10:19:03.909 114 18268.81 119.14 52542.93 88888.00 2008-04-23 10:19:04.409 114 18268.74 119.21 52542.94 88888.00 2008-04-23 10:19:04.909 114 18268.71 119.20 52542.92 88888.00 2008-04-23 10:19:05.409 114 18268.68 119.14 52542.87 88888.00 2008-04-23 10:19:05.909 114 18268.61 119.04 52543.00 88888.00 2008-04-23 10:19:06.409 114 18268.48 119.07 52543.00 88888.00 2008-04-23 10:19:06.909 114 18268.39 119.09 52542.94 88888.00 2008-04-23 10:19:07.409 114 18268.30 119.12 52543.01 88888.00 2008-04-23 10:19:07.909 114 18268.27 119.17 52543.00 88888.00 2008-04-23 10:19:08.409 114 18268.31 119.16 52543.13 88888.00 2008-04-23 10:19:08.909 114 18268.14 119.15 52543.06 88888.00 2008-04-23 10:19:09.409 114 18268.35 119.19 52542.98 88888.00 2008-04-23 10:19:09.909 114 18268.52 119.19 52543.14 88888.00 2008-04-23 10:19:10.409 114 18268.30 119.19 52543.25 88888.00 2008-04-23 10:19:10.909 114 18268.24 119.12 52543.17 88888.00 2008-04-23 10:19:11.409 114 18268.21 119.22 52543.05 88888.00 2008-04-23 10:19:11.909 114 18268.13 119.29 52542.97 88888.00 2008-04-23 10:19:12.409 114 18268.17 119.30 52543.08 88888.00 2008-04-23 10:19:12.909 114 18268.05 119.32 52543.04 88888.00 2008-04-23 10:19:13.409 114 18268.00 119.31 52543.03 88888.00 2008-04-23 10:19:13.909 114 18268.06 119.21 52543.14 88888.00 2008-04-23 10:19:14.409 114 18268.02 119.28 52543.22 88888.00 2008-04-23 10:19:14.909 114 18267.95 119.31 52543.22 88888.00 2008-04-23 10:19:15.409 114 18267.97 119.33 52543.10 88888.00 2008-04-23 10:19:15.909 114 18268.02 119.40 52543.15 88888.00 2008-04-23 10:19:16.409 114 18267.85 119.42 52543.16 88888.00 2008-04-23 10:19:16.909 114 18267.93 119.44 52543.14 88888.00 2008-04-23 10:19:17.409 114 18267.83 119.52 52543.05 88888.00 2008-04-23 10:19:17.909 114 18267.82 119.55 52543.08 88888.00 2008-04-23 10:19:18.409 114 18267.87 119.55 52543.00 88888.00 2008-04-23 10:19:18.909 114 18267.88 119.61 52542.93 88888.00 2008-04-23 10:19:19.409 114 18267.85 119.56 52543.01 88888.00 2008-04-23 10:19:19.909 114 18267.88 119.66 52543.01 88888.00 2008-04-23 10:19:20.409 114 18267.87 119.72 52542.92 88888.00 2008-04-23 10:19:20.909 114 18267.77 119.83 52542.84 88888.00 2008-04-23 10:19:21.409 114 18267.66 119.94 52542.85 88888.00 2008-04-23 10:19:21.909 114 18267.70 119.99 52542.92 88888.00 2008-04-23 10:19:22.409 114 18267.63 120.10 52543.02 88888.00 2008-04-23 10:19:22.909 114 18267.59 120.20 52542.98 88888.00 2008-04-23 10:19:23.409 114 18267.43 120.32 52543.00 88888.00 2008-04-23 10:19:23.909 114 18267.37 120.40 52542.90 88888.00 2008-04-23 10:19:24.409 114 18267.49 120.50 52543.09 88888.00 2008-04-23 10:19:24.909 114 18267.46 120.56 52543.25 88888.00 2008-04-23 10:19:25.409 114 18267.42 120.62 52543.25 88888.00 2008-04-23 10:19:25.909 114 18267.43 120.68 52543.20 88888.00 2008-04-23 10:19:26.409 114 18267.31 120.84 52543.24 88888.00 2008-04-23 10:19:26.909 114 18267.38 121.06 52543.28 88888.00 2008-04-23 10:19:27.409 114 18267.45 121.16 52543.32 88888.00 2008-04-23 10:19:27.909 114 18267.38 121.18 52543.39 88888.00 2008-04-23 10:19:28.409 114 18267.39 121.36 52543.47 88888.00 2008-04-23 10:19:28.909 114 18267.37 121.50 52543.42 88888.00 2008-04-23 10:19:29.409 114 18267.39 121.52 52543.31 88888.00 2008-04-23 10:19:29.909 114 18267.48 121.53 52543.39 88888.00 2008-04-23 10:19:30.409 114 18267.52 121.50 52543.43 88888.00 2008-04-23 10:19:30.909 114 18267.51 121.58 52543.45 88888.00 2008-04-23 10:19:31.409 114 18267.48 121.57 52543.60 88888.00 2008-04-23 10:19:31.909 114 18267.61 121.57 52543.60 88888.00 2008-04-23 10:19:32.409 114 18267.80 121.56 52543.64 88888.00 2008-04-23 10:19:32.909 114 18267.77 121.57 52543.65 88888.00 2008-04-23 10:19:33.409 114 18267.70 121.53 52543.68 88888.00 2008-04-23 10:19:33.909 114 18267.87 121.49 52543.75 88888.00 2008-04-23 10:19:34.409 114 18267.97 121.35 52543.77 88888.00 2008-04-23 10:19:34.909 114 18268.13 121.32 52543.78 88888.00 2008-04-23 10:19:35.409 114 18268.15 121.38 52543.59 88888.00 2008-04-23 10:19:35.909 114 18268.28 121.47 52543.54 88888.00 2008-04-23 10:19:36.409 114 18268.37 121.46 52543.48 88888.00 2008-04-23 10:19:36.909 114 18268.40 121.42 52543.48 88888.00 2008-04-23 10:19:37.409 114 18268.48 121.32 52543.50 88888.00 2008-04-23 10:19:37.909 114 18268.58 121.23 52543.51 88888.00 2008-04-23 10:19:38.409 114 18268.67 121.17 52543.51 88888.00 2008-04-23 10:19:38.909 114 18268.68 121.11 52543.50 88888.00 2008-04-23 10:19:39.409 114 18268.68 120.96 52543.61 88888.00 2008-04-23 10:19:39.909 114 18268.70 120.96 52543.58 88888.00 2008-04-23 10:19:40.409 114 18268.61 120.94 52543.62 88888.00 2008-04-23 10:19:40.909 114 18268.63 120.82 52543.71 88888.00 2008-04-23 10:19:41.409 114 18268.74 120.78 52543.76 88888.00 2008-04-23 10:19:41.909 114 18268.79 120.76 52543.74 88888.00 2008-04-23 10:19:42.409 114 18268.82 120.82 52543.79 88888.00 2008-04-23 10:19:42.909 114 18268.69 120.78 52543.94 88888.00 2008-04-23 10:19:43.409 114 18268.69 120.69 52544.03 88888.00 2008-04-23 10:19:43.909 114 18268.69 120.71 52544.09 88888.00 2008-04-23 10:19:44.409 114 18268.64 120.69 52544.08 88888.00 2008-04-23 10:19:44.909 114 18268.62 120.75 52544.11 88888.00 2008-04-23 10:19:45.409 114 18268.60 120.66 52544.00 88888.00 2008-04-23 10:19:45.909 114 18268.50 120.58 52544.00 88888.00 2008-04-23 10:19:46.409 114 18268.50 120.55 52544.10 88888.00 2008-04-23 10:19:46.909 114 18268.48 120.61 52544.11 88888.00 2008-04-23 10:19:47.409 114 18268.47 120.59 52544.20 88888.00 2008-04-23 10:19:47.909 114 18268.53 120.55 52544.11 88888.00 2008-04-23 10:19:48.409 114 18268.52 120.54 52544.14 88888.00 2008-04-23 10:19:48.909 114 18268.48 120.50 52544.20 88888.00 2008-04-23 10:19:49.409 114 18268.39 120.46 52544.31 88888.00 2008-04-23 10:19:49.909 114 18268.35 120.48 52544.38 88888.00 2008-04-23 10:19:50.409 114 18268.27 120.55 52544.26 88888.00 2008-04-23 10:19:50.909 114 18268.30 120.51 52544.19 88888.00 2008-04-23 10:19:51.409 114 18268.19 120.51 52544.34 88888.00 2008-04-23 10:19:51.909 114 18268.17 120.47 52544.49 88888.00 2008-04-23 10:19:52.409 114 18268.11 120.55 52544.43 88888.00 2008-04-23 10:19:52.909 114 18268.07 120.63 52544.44 88888.00 2008-04-23 10:19:53.409 114 18267.99 120.65 52544.48 88888.00 2008-04-23 10:19:53.909 114 18267.89 120.61 52544.48 88888.00 2008-04-23 10:19:54.409 114 18267.83 120.65 52544.65 88888.00 2008-04-23 10:19:54.909 114 18267.80 120.62 52544.59 88888.00 2008-04-23 10:19:55.409 114 18267.66 120.70 52544.46 88888.00 2008-04-23 10:19:55.909 114 18267.50 120.75 52544.55 88888.00 2008-04-23 10:19:56.409 114 18267.41 120.75 52544.59 88888.00 2008-04-23 10:19:56.909 114 18267.42 120.81 52544.55 88888.00 2008-04-23 10:19:57.409 114 18267.41 120.78 52544.70 88888.00 2008-04-23 10:19:57.909 114 18267.30 120.85 52544.78 88888.00 2008-04-23 10:19:58.409 114 18267.22 120.94 52544.87 88888.00 2008-04-23 10:19:58.909 114 18267.20 121.04 52544.65 88888.00 2008-04-23 10:19:59.409 114 18267.17 121.02 52544.61 88888.00 2008-04-23 10:19:59.909 114 18267.22 121.06 52544.64 88888.00 2008-04-23 10:20:00.409 114 18267.24 121.04 52544.68 88888.00 2008-04-23 10:20:00.909 114 18267.18 120.94 52544.77 88888.00 2008-04-23 10:20:01.409 114 18267.15 121.04 52544.75 88888.00 2008-04-23 10:20:01.909 114 18267.17 121.25 52544.69 88888.00 2008-04-23 10:20:02.409 114 18267.09 121.23 52544.69 88888.00 2008-04-23 10:20:02.909 114 18267.12 121.36 52544.79 88888.00 2008-04-23 10:20:03.409 114 18267.21 121.45 52544.81 88888.00 2008-04-23 10:20:03.909 114 18267.21 121.62 52544.81 88888.00 2008-04-23 10:20:04.409 114 18267.23 121.66 52544.81 88888.00 2008-04-23 10:20:04.909 114 18267.29 121.67 52544.89 88888.00 2008-04-23 10:20:05.409 114 18267.33 121.73 52544.78 88888.00 2008-04-23 10:20:05.909 114 18267.37 121.72 52544.75 88888.00 2008-04-23 10:20:06.409 114 18267.35 121.70 52544.69 88888.00 2008-04-23 10:20:06.909 114 18267.26 121.67 52544.69 88888.00 2008-04-23 10:20:07.409 114 18267.28 121.68 52544.69 88888.00 2008-04-23 10:20:07.909 114 18267.26 121.72 52544.66 88888.00 2008-04-23 10:20:08.409 114 18267.30 121.83 52544.77 88888.00 2008-04-23 10:20:08.909 114 18267.31 121.85 52544.75 88888.00 2008-04-23 10:20:09.409 114 18267.40 121.72 52544.71 88888.00 2008-04-23 10:20:09.909 114 18267.45 121.89 52544.84 88888.00 2008-04-23 10:20:10.409 114 18267.49 122.12 52544.95 88888.00 2008-04-23 10:20:10.909 114 18267.57 122.18 52544.90 88888.00 2008-04-23 10:20:11.409 114 18267.61 122.10 52544.81 88888.00 2008-04-23 10:20:11.909 114 18267.67 122.15 52544.70 88888.00 2008-04-23 10:20:12.409 114 18267.74 122.25 52544.71 88888.00 2008-04-23 10:20:12.909 114 18267.84 122.20 52544.71 88888.00 2008-04-23 10:20:13.409 114 18267.86 122.06 52544.80 88888.00 2008-04-23 10:20:13.909 114 18267.92 122.05 52544.83 88888.00 2008-04-23 10:20:14.409 114 18267.98 121.91 52544.76 88888.00 2008-04-23 10:20:14.909 114 18268.16 121.94 52544.72 88888.00 2008-04-23 10:20:15.409 114 18268.36 122.07 52544.60 88888.00 2008-04-23 10:20:15.909 114 18268.45 122.04 52544.47 88888.00 2008-04-23 10:20:16.409 114 18268.50 122.01 52544.37 88888.00 2008-04-23 10:20:16.909 114 18268.48 122.04 52544.40 88888.00 2008-04-23 10:20:17.409 114 18268.69 121.95 52544.55 88888.00 2008-04-23 10:20:17.909 114 18268.91 121.85 52544.53 88888.00 2008-04-23 10:20:18.409 114 18268.98 121.90 52544.46 88888.00 2008-04-23 10:20:18.909 114 18268.98 121.92 52544.37 88888.00 2008-04-23 10:20:19.409 114 18268.94 121.88 52544.33 88888.00 2008-04-23 10:20:19.909 114 18269.00 121.91 52544.33 88888.00 2008-04-23 10:20:20.409 114 18269.09 121.90 52544.48 88888.00 2008-04-23 10:20:20.909 114 18269.22 121.85 52544.43 88888.00 2008-04-23 10:20:21.409 114 18269.33 121.76 52544.36 88888.00 2008-04-23 10:20:21.909 114 18269.46 121.81 52544.46 88888.00 2008-04-23 10:20:22.409 114 18269.58 121.90 52544.70 88888.00 2008-04-23 10:20:22.909 114 18269.60 121.99 52544.76 88888.00 2008-04-23 10:20:23.409 114 18269.72 122.00 52544.71 88888.00 2008-04-23 10:20:23.909 114 18269.63 121.96 52544.76 88888.00 2008-04-23 10:20:24.409 114 18269.67 121.92 52544.89 88888.00 2008-04-23 10:20:24.909 114 18269.71 121.94 52544.82 88888.00 2008-04-23 10:20:25.409 114 18269.52 121.87 52544.86 88888.00 2008-04-23 10:20:25.909 114 18269.49 121.86 52544.90 88888.00 2008-04-23 10:20:26.409 114 18269.50 121.83 52544.89 88888.00 2008-04-23 10:20:26.909 114 18269.51 121.83 52544.88 88888.00 2008-04-23 10:20:27.409 114 18269.51 121.85 52545.02 88888.00 2008-04-23 10:20:27.909 114 18269.59 121.81 52545.06 88888.00 2008-04-23 10:20:28.409 114 18269.61 121.84 52544.96 88888.00 2008-04-23 10:20:28.909 114 18269.69 121.78 52544.89 88888.00 2008-04-23 10:20:29.409 114 18269.66 121.83 52545.01 88888.00 2008-04-23 10:20:29.909 114 18269.69 121.81 52544.99 88888.00 2008-04-23 10:20:30.409 114 18269.72 121.70 52545.06 88888.00 2008-04-23 10:20:30.909 114 18269.55 121.71 52545.09 88888.00 2008-04-23 10:20:31.409 114 18269.47 121.76 52545.13 88888.00 2008-04-23 10:20:31.909 114 18269.48 121.70 52545.12 88888.00 2008-04-23 10:20:32.409 114 18269.52 121.67 52545.17 88888.00 2008-04-23 10:20:32.909 114 18269.68 121.68 52545.12 88888.00 2008-04-23 10:20:33.409 114 18269.48 121.67 52545.29 88888.00 2008-04-23 10:20:33.909 114 18269.48 121.59 52545.44 88888.00 2008-04-23 10:20:34.409 114 18269.41 121.56 52545.45 88888.00 2008-04-23 10:20:34.909 114 18269.47 121.57 52545.49 88888.00 2008-04-23 10:20:35.409 114 18269.43 121.56 52545.58 88888.00 2008-04-23 10:20:35.909 114 18269.50 121.57 52545.56 88888.00 2008-04-23 10:20:36.409 114 18269.47 121.62 52545.44 88888.00 2008-04-23 10:20:36.909 114 18269.51 121.62 52545.49 88888.00 2008-04-23 10:20:37.409 114 18269.52 121.56 52545.40 88888.00 2008-04-23 10:20:37.909 114 18269.56 121.58 52545.45 88888.00 2008-04-23 10:20:38.409 114 18269.57 121.63 52545.44 88888.00 2008-04-23 10:20:38.909 114 18269.52 121.62 52545.53 88888.00 2008-04-23 10:20:39.409 114 18269.44 121.64 52545.54 88888.00 2008-04-23 10:20:39.909 114 18269.48 121.65 52545.51 88888.00 2008-04-23 10:20:40.409 114 18269.41 121.63 52545.63 88888.00 2008-04-23 10:20:40.909 114 18269.38 121.53 52545.68 88888.00 2008-04-23 10:20:41.409 114 18269.39 121.51 52545.61 88888.00 2008-04-23 10:20:41.909 114 18269.28 121.63 52545.52 88888.00 2008-04-23 10:20:42.409 114 18269.30 121.82 52545.59 88888.00 2008-04-23 10:20:42.909 114 18269.19 121.75 52545.69 88888.00 2008-04-23 10:20:43.409 114 18269.06 121.72 52545.69 88888.00 2008-04-23 10:20:43.909 114 18269.05 121.78 52545.69 88888.00 2008-04-23 10:20:44.409 114 18269.04 121.79 52545.64 88888.00 2008-04-23 10:20:44.909 114 18269.15 121.76 52545.79 88888.00 2008-04-23 10:20:45.409 114 18269.30 121.77 52545.80 88888.00 2008-04-23 10:20:45.909 114 18269.41 121.65 52545.75 88888.00 2008-04-23 10:20:46.409 114 18269.49 121.68 52545.72 88888.00 2008-04-23 10:20:46.909 114 18269.39 121.74 52545.57 88888.00 2008-04-23 10:20:47.409 114 18269.50 121.77 52545.47 88888.00 2008-04-23 10:20:47.909 114 18269.52 121.83 52545.45 88888.00 2008-04-23 10:20:48.409 114 18269.55 121.83 52545.50 88888.00 2008-04-23 10:20:48.909 114 18269.74 121.81 52545.44 88888.00 2008-04-23 10:20:49.409 114 18269.97 121.78 52545.42 88888.00 2008-04-23 10:20:49.909 114 18269.89 121.77 52545.49 88888.00 2008-04-23 10:20:50.409 114 18269.73 121.78 52545.57 88888.00 2008-04-23 10:20:50.909 114 18269.69 121.67 52545.54 88888.00 2008-04-23 10:20:51.409 114 18269.65 121.64 52545.61 88888.00 2008-04-23 10:20:51.909 114 18269.83 121.61 52545.53 88888.00 2008-04-23 10:20:52.409 114 18270.01 121.57 52545.46 88888.00 2008-04-23 10:20:52.909 114 18270.10 121.53 52545.46 88888.00 2008-04-23 10:20:53.409 114 18270.12 121.57 52545.50 88888.00 2008-04-23 10:20:53.909 114 18270.11 121.57 52545.51 88888.00 2008-04-23 10:20:54.409 114 18270.15 121.43 52545.49 88888.00 2008-04-23 10:20:54.909 114 18270.25 121.40 52545.57 88888.00 2008-04-23 10:20:55.409 114 18270.21 121.47 52545.61 88888.00 2008-04-23 10:20:55.909 114 18270.20 121.41 52545.57 88888.00 2008-04-23 10:20:56.409 114 18270.33 121.38 52545.47 88888.00 2008-04-23 10:20:56.909 114 18270.37 121.33 52545.49 88888.00 2008-04-23 10:20:57.409 114 18270.35 121.36 52545.50 88888.00 2008-04-23 10:20:57.909 114 18270.38 121.21 52545.48 88888.00 2008-04-23 10:20:58.409 114 18270.45 121.02 52545.52 88888.00 2008-04-23 10:20:58.909 114 18270.50 120.97 52545.54 88888.00 2008-04-23 10:20:59.409 114 18270.65 121.00 52545.42 88888.00 2008-04-23 10:20:59.909 114 18270.65 121.13 52545.33 88888.00 2008-04-23 10:21:00.409 114 18270.73 121.25 52545.33 88888.00 2008-04-23 10:21:00.909 114 18270.77 121.37 52545.39 88888.00 2008-04-23 10:21:01.409 114 18270.58 121.34 52545.41 88888.00 2008-04-23 10:21:01.909 114 18270.56 121.23 52545.51 88888.00 2008-04-23 10:21:02.409 114 18270.56 121.17 52545.59 88888.00 2008-04-23 10:21:02.909 114 18270.70 121.00 52545.54 88888.00 2008-04-23 10:21:03.409 114 18270.81 120.97 52545.59 88888.00 2008-04-23 10:21:03.909 114 18270.80 120.96 52545.57 88888.00 2008-04-23 10:21:04.409 114 18270.86 120.89 52545.51 88888.00 2008-04-23 10:21:04.909 114 18270.90 120.85 52545.51 88888.00 2008-04-23 10:21:05.409 114 18271.04 120.84 52545.46 88888.00 2008-04-23 10:21:05.909 114 18270.98 120.83 52545.44 88888.00 2008-04-23 10:21:06.409 114 18271.00 120.76 52545.42 88888.00 2008-04-23 10:21:06.909 114 18270.93 120.74 52545.47 88888.00 2008-04-23 10:21:07.409 114 18270.90 120.74 52545.54 88888.00 2008-04-23 10:21:07.909 114 18270.80 120.72 52545.62 88888.00 2008-04-23 10:21:08.409 114 18270.75 120.67 52545.51 88888.00 2008-04-23 10:21:08.909 114 18270.80 120.62 52545.44 88888.00 2008-04-23 10:21:09.409 114 18270.80 120.57 52545.39 88888.00 2008-04-23 10:21:09.909 114 18270.78 120.46 52545.33 88888.00 2008-04-23 10:21:10.409 114 18270.81 120.49 52545.17 88888.00 2008-04-23 10:21:10.909 114 18270.82 120.51 52545.27 88888.00 2008-04-23 10:21:11.409 114 18270.80 120.56 52545.22 88888.00 2008-04-23 10:21:11.909 114 18270.90 120.50 52545.24 88888.00 2008-04-23 10:21:12.409 114 18270.89 120.42 52545.45 88888.00 2008-04-23 10:21:12.909 114 18270.89 120.33 52545.45 88888.00 2008-04-23 10:21:13.409 114 18270.84 120.30 52545.49 88888.00 2008-04-23 10:21:13.909 114 18270.86 120.29 52545.46 88888.00 2008-04-23 10:21:14.409 114 18270.87 120.19 52545.51 88888.00 2008-04-23 10:21:14.909 114 18270.75 120.06 52545.64 88888.00 2008-04-23 10:21:15.409 114 18270.69 120.07 52545.64 88888.00 2008-04-23 10:21:15.909 114 18270.76 120.13 52545.57 88888.00 2008-04-23 10:21:16.409 114 18270.66 120.13 52545.58 88888.00 2008-04-23 10:21:16.909 114 18270.66 120.17 52545.61 88888.00 2008-04-23 10:21:17.409 114 18270.63 120.20 52545.74 88888.00 2008-04-23 10:21:17.909 114 18270.63 120.21 52545.82 88888.00 2008-04-23 10:21:18.409 114 18270.74 120.15 52545.74 88888.00 2008-04-23 10:21:18.909 114 18270.70 120.18 52545.72 88888.00 2008-04-23 10:21:19.409 114 18270.67 120.29 52545.82 88888.00 2008-04-23 10:21:19.909 114 18270.56 120.21 52545.88 88888.00 2008-04-23 10:21:20.409 114 18270.37 120.14 52545.91 88888.00 2008-04-23 10:21:20.909 114 18270.36 120.17 52546.02 88888.00 2008-04-23 10:21:21.409 114 18270.35 120.23 52545.90 88888.00 2008-04-23 10:21:21.909 114 18270.36 120.19 52545.93 88888.00 2008-04-23 10:21:22.409 114 18270.39 120.24 52545.91 88888.00 2008-04-23 10:21:22.909 114 18270.53 120.22 52545.93 88888.00 2008-04-23 10:21:23.409 114 18270.70 120.20 52545.93 88888.00 2008-04-23 10:21:23.909 114 18270.74 120.21 52545.90 88888.00 2008-04-23 10:21:24.409 114 18270.68 120.23 52545.95 88888.00 2008-04-23 10:21:24.909 114 18270.63 120.22 52546.11 88888.00 2008-04-23 10:21:25.409 114 18270.64 120.17 52546.17 88888.00 2008-04-23 10:21:25.909 114 18270.56 120.22 52546.18 88888.00 2008-04-23 10:21:26.409 114 18270.60 120.26 52546.19 88888.00 2008-04-23 10:21:26.909 114 18270.49 120.30 52546.19 88888.00 2008-04-23 10:21:27.409 114 18270.55 120.37 52546.23 88888.00 2008-04-23 10:21:27.909 114 18270.48 120.41 52546.15 88888.00 2008-04-23 10:21:28.409 114 18270.56 120.31 52545.96 88888.00 2008-04-23 10:21:28.909 114 18270.64 120.34 52546.02 88888.00 2008-04-23 10:21:29.409 114 18270.71 120.34 52546.15 88888.00 2008-04-23 10:21:29.909 114 18270.85 120.26 52546.17 88888.00 2008-04-23 10:21:30.409 114 18270.91 120.28 52546.25 88888.00 2008-04-23 10:21:30.909 114 18270.98 120.26 52546.29 88888.00 2008-04-23 10:21:31.409 114 18270.99 120.30 52546.37 88888.00 2008-04-23 10:21:31.909 114 18271.08 120.33 52546.37 88888.00 2008-04-23 10:21:32.409 114 18271.03 120.25 52546.31 88888.00 2008-04-23 10:21:32.909 114 18271.04 120.25 52546.39 88888.00 2008-04-23 10:21:33.409 114 18271.04 120.35 52546.40 88888.00 2008-04-23 10:21:33.909 114 18271.11 120.37 52546.39 88888.00 2008-04-23 10:21:34.409 114 18271.13 120.10 52546.37 88888.00 2008-04-23 10:21:34.909 114 18271.10 120.07 52546.44 88888.00 2008-04-23 10:21:35.409 114 18271.14 120.16 52546.44 88888.00 2008-04-23 10:21:35.909 114 18271.20 120.16 52546.42 88888.00 2008-04-23 10:21:36.409 114 18271.22 120.17 52546.46 88888.00 2008-04-23 10:21:36.909 114 18271.23 120.07 52546.51 88888.00 2008-04-23 10:21:37.409 114 18271.30 120.11 52546.57 88888.00 2008-04-23 10:21:37.909 114 18271.36 120.09 52546.64 88888.00 2008-04-23 10:21:38.409 114 18271.46 120.03 52546.64 88888.00 2008-04-23 10:21:38.909 114 18271.35 120.07 52546.65 88888.00 2008-04-23 10:21:39.409 114 18271.21 120.06 52546.57 88888.00 2008-04-23 10:21:39.909 114 18271.10 120.09 52546.46 88888.00 2008-04-23 10:21:40.409 114 18271.15 120.05 52546.39 88888.00 2008-04-23 10:21:40.909 114 18271.29 120.05 52546.37 88888.00 2008-04-23 10:21:41.409 114 18271.34 120.10 52546.39 88888.00 2008-04-23 10:21:41.909 114 18271.39 120.07 52546.39 88888.00 2008-04-23 10:21:42.409 114 18271.44 120.07 52546.50 88888.00 2008-04-23 10:21:42.909 114 18271.57 120.06 52546.46 88888.00 2008-04-23 10:21:43.409 114 18271.57 120.08 52546.54 88888.00 2008-04-23 10:21:43.909 114 18271.55 120.07 52546.54 88888.00 2008-04-23 10:21:44.409 114 18271.64 120.05 52546.66 88888.00 2008-04-23 10:21:44.909 114 18271.65 120.06 52546.72 88888.00 2008-04-23 10:21:45.409 114 18271.83 120.08 52546.64 88888.00 2008-04-23 10:21:45.909 114 18271.84 120.10 52546.68 88888.00 2008-04-23 10:21:46.409 114 18271.75 120.03 52546.73 88888.00 2008-04-23 10:21:46.909 114 18271.74 119.99 52546.78 88888.00 2008-04-23 10:21:47.409 114 18271.73 119.94 52546.70 88888.00 2008-04-23 10:21:47.909 114 18271.72 119.88 52546.67 88888.00 2008-04-23 10:21:48.409 114 18271.86 119.86 52546.68 88888.00 2008-04-23 10:21:48.909 114 18271.83 119.94 52546.79 88888.00 2008-04-23 10:21:49.409 114 18271.90 120.02 52546.83 88888.00 2008-04-23 10:21:49.909 114 18271.91 119.91 52546.84 88888.00 2008-04-23 10:21:50.409 114 18271.91 119.85 52546.87 88888.00 2008-04-23 10:21:50.909 114 18272.01 119.88 52546.80 88888.00 2008-04-23 10:21:51.409 114 18272.15 119.90 52546.85 88888.00 2008-04-23 10:21:51.909 114 18272.20 119.80 52546.89 88888.00 2008-04-23 10:21:52.409 114 18272.28 119.77 52546.86 88888.00 2008-04-23 10:21:52.909 114 18272.22 119.73 52547.03 88888.00 2008-04-23 10:21:53.409 114 18272.11 119.64 52547.13 88888.00 2008-04-23 10:21:53.909 114 18272.07 119.59 52547.08 88888.00 2008-04-23 10:21:54.409 114 18272.01 119.51 52546.97 88888.00 2008-04-23 10:21:54.909 114 18272.02 119.48 52546.91 88888.00 2008-04-23 10:21:55.409 114 18272.00 119.42 52546.84 88888.00 2008-04-23 10:21:55.909 114 18271.91 119.43 52546.85 88888.00 2008-04-23 10:21:56.409 114 18271.98 119.38 52546.91 88888.00 2008-04-23 10:21:56.909 114 18271.99 119.40 52547.07 88888.00 2008-04-23 10:21:57.409 114 18271.85 119.39 52547.12 88888.00 2008-04-23 10:21:57.909 114 18271.84 119.35 52547.22 88888.00 2008-04-23 10:21:58.409 114 18271.58 119.25 52547.19 88888.00 2008-04-23 10:21:58.909 114 18271.53 119.16 52547.25 88888.00 2008-04-23 10:21:59.409 114 18271.73 119.08 52547.25 88888.00 2008-04-23 10:21:59.909 114 18271.75 119.11 52547.18 88888.00 2008-04-23 10:22:00.409 114 18271.86 119.16 52547.14 88888.00 2008-04-23 10:22:00.909 114 18271.67 119.12 52547.18 88888.00 2008-04-23 10:22:01.409 114 18271.57 118.98 52547.15 88888.00 2008-04-23 10:22:01.909 114 18271.67 118.78 52547.15 88888.00 2008-04-23 10:22:02.409 114 18271.58 118.74 52547.22 88888.00 2008-04-23 10:22:02.909 114 18271.57 118.84 52547.25 88888.00 2008-04-23 10:22:03.409 114 18271.63 118.94 52547.22 88888.00 2008-04-23 10:22:03.909 114 18271.53 118.83 52547.22 88888.00 2008-04-23 10:22:04.409 114 18271.50 118.77 52547.19 88888.00 2008-04-23 10:22:04.909 114 18271.50 118.78 52547.06 88888.00 2008-04-23 10:22:05.409 114 18271.46 118.78 52546.98 88888.00 2008-04-23 10:22:05.909 114 18271.36 118.69 52547.00 88888.00 2008-04-23 10:22:06.409 114 18271.36 118.68 52547.15 88888.00 2008-04-23 10:22:06.909 114 18271.31 118.62 52547.22 88888.00 2008-04-23 10:22:07.409 114 18271.18 118.62 52547.28 88888.00 2008-04-23 10:22:07.909 114 18271.12 118.55 52547.47 88888.00 2008-04-23 10:22:08.409 114 18271.12 118.53 52547.41 88888.00 2008-04-23 10:22:08.909 114 18270.97 118.58 52547.32 88888.00 2008-04-23 10:22:09.409 114 18270.99 118.57 52547.33 88888.00 2008-04-23 10:22:09.909 114 18270.86 118.62 52547.35 88888.00 2008-04-23 10:22:10.409 114 18270.80 118.67 52547.34 88888.00 2008-04-23 10:22:10.909 114 18270.71 118.62 52547.41 88888.00 2008-04-23 10:22:11.409 114 18270.66 118.62 52547.37 88888.00 2008-04-23 10:22:11.909 114 18270.64 118.53 52547.34 88888.00 2008-04-23 10:22:12.409 114 18270.55 118.53 52547.26 88888.00 2008-04-23 10:22:12.909 114 18270.48 118.61 52547.26 88888.00 2008-04-23 10:22:13.409 114 18270.52 118.55 52547.33 88888.00 2008-04-23 10:22:13.909 114 18270.52 118.55 52547.36 88888.00 2008-04-23 10:22:14.409 114 18270.38 118.50 52547.39 88888.00 2008-04-23 10:22:14.909 114 18270.43 118.59 52547.45 88888.00 2008-04-23 10:22:15.409 114 18270.55 118.63 52547.44 88888.00 2008-04-23 10:22:15.909 114 18270.57 118.62 52547.37 88888.00 2008-04-23 10:22:16.409 114 18270.41 118.61 52547.51 88888.00 2008-04-23 10:22:16.909 114 18270.27 118.62 52547.70 88888.00 2008-04-23 10:22:17.409 114 18270.46 118.54 52547.74 88888.00 2008-04-23 10:22:17.909 114 18270.53 118.36 52547.76 88888.00 2008-04-23 10:22:18.409 114 18270.42 118.30 52547.72 88888.00 2008-04-23 10:22:18.909 114 18270.60 118.47 52547.84 88888.00 2008-04-23 10:22:19.409 114 18270.55 118.54 52547.94 88888.00 2008-04-23 10:22:19.909 114 18270.39 118.54 52547.92 88888.00 2008-04-23 10:22:20.409 114 18270.35 118.49 52547.94 88888.00 2008-04-23 10:22:20.909 114 18270.52 118.50 52548.00 88888.00 2008-04-23 10:22:21.409 114 18270.54 118.54 52548.06 88888.00 2008-04-23 10:22:21.909 114 18270.52 118.55 52547.96 88888.00 2008-04-23 10:22:22.409 114 18270.42 118.51 52547.95 88888.00 2008-04-23 10:22:22.909 114 18270.50 118.49 52548.01 88888.00 2008-04-23 10:22:23.409 114 18270.47 118.47 52547.91 88888.00 2008-04-23 10:22:23.909 114 18270.30 118.43 52547.93 88888.00 2008-04-23 10:22:24.409 114 18270.25 118.37 52547.91 88888.00 2008-04-23 10:22:24.909 114 18270.21 118.48 52547.92 88888.00 2008-04-23 10:22:25.409 114 18270.31 118.51 52548.00 88888.00 2008-04-23 10:22:25.909 114 18270.26 118.46 52548.00 88888.00 2008-04-23 10:22:26.409 114 18270.37 118.49 52547.99 88888.00 2008-04-23 10:22:26.909 114 18270.36 118.44 52547.96 88888.00 2008-04-23 10:22:27.409 114 18270.17 118.44 52547.84 88888.00 2008-04-23 10:22:27.909 114 18270.26 118.40 52547.85 88888.00 2008-04-23 10:22:28.409 114 18270.26 118.37 52547.88 88888.00 2008-04-23 10:22:28.909 114 18270.09 118.43 52547.80 88888.00 2008-04-23 10:22:29.409 114 18270.14 118.40 52547.86 88888.00 2008-04-23 10:22:29.909 114 18270.10 118.30 52547.97 88888.00 2008-04-23 10:22:30.409 114 18270.09 118.21 52548.01 88888.00 2008-04-23 10:22:30.909 114 18270.11 118.17 52548.02 88888.00 2008-04-23 10:22:31.409 114 18269.98 118.12 52547.96 88888.00 2008-04-23 10:22:31.909 114 18269.92 118.08 52548.04 88888.00 2008-04-23 10:22:32.409 114 18269.92 118.14 52547.93 88888.00 2008-04-23 10:22:32.909 114 18270.06 118.20 52547.94 88888.00 2008-04-23 10:22:33.409 114 18270.04 118.16 52547.94 88888.00 2008-04-23 10:22:33.909 114 18270.08 118.11 52547.96 88888.00 2008-04-23 10:22:34.409 114 18269.97 118.11 52548.00 88888.00 2008-04-23 10:22:34.909 114 18269.76 118.10 52548.04 88888.00 2008-04-23 10:22:35.409 114 18269.79 118.02 52548.02 88888.00 2008-04-23 10:22:35.909 114 18269.85 117.94 52548.02 88888.00 2008-04-23 10:22:36.409 114 18269.82 117.85 52547.86 88888.00 2008-04-23 10:22:36.909 114 18269.89 117.77 52547.88 88888.00 2008-04-23 10:22:37.409 114 18269.84 117.71 52548.01 88888.00 2008-04-23 10:22:37.909 114 18269.79 117.72 52548.03 88888.00 2008-04-23 10:22:38.409 114 18269.71 117.72 52547.99 88888.00 2008-04-23 10:22:38.909 114 18269.80 117.77 52548.09 88888.00 2008-04-23 10:22:39.409 114 18269.74 117.70 52548.16 88888.00 2008-04-23 10:22:39.909 114 18269.79 117.66 52548.12 88888.00 2008-04-23 10:22:40.409 114 18269.70 117.59 52548.20 88888.00 2008-04-23 10:22:40.909 114 18269.76 117.57 52548.24 88888.00 2008-04-23 10:22:41.409 114 18269.74 117.48 52548.36 88888.00 2008-04-23 10:22:41.909 114 18269.68 117.44 52548.31 88888.00 2008-04-23 10:22:42.409 114 18269.58 117.38 52548.32 88888.00 2008-04-23 10:22:42.909 114 18269.50 117.40 52548.35 88888.00 2008-04-23 10:22:43.409 114 18269.39 117.26 52548.38 88888.00 2008-04-23 10:22:43.909 114 18269.34 117.13 52548.40 88888.00 2008-04-23 10:22:44.409 114 18269.48 117.05 52548.51 88888.00 2008-04-23 10:22:44.909 114 18269.59 117.12 52548.53 88888.00 2008-04-23 10:22:45.409 114 18269.40 117.22 52548.57 88888.00 2008-04-23 10:22:45.909 114 18269.32 117.21 52548.63 88888.00 2008-04-23 10:22:46.409 114 18269.32 117.20 52548.58 88888.00 2008-04-23 10:22:46.909 114 18269.21 117.15 52548.48 88888.00 2008-04-23 10:22:47.409 114 18269.18 117.09 52548.57 88888.00 2008-04-23 10:22:47.909 114 18269.09 117.09 52548.49 88888.00 2008-04-23 10:22:48.409 114 18269.01 117.05 52548.52 88888.00 2008-04-23 10:22:48.909 114 18268.91 117.08 52548.64 88888.00 2008-04-23 10:22:49.409 114 18268.90 117.14 52548.80 88888.00 2008-04-23 10:22:49.909 114 18268.86 117.11 52548.81 88888.00 2008-04-23 10:22:50.409 114 18268.93 117.07 52548.99 88888.00 2008-04-23 10:22:50.909 114 18268.89 117.11 52548.96 88888.00 2008-04-23 10:22:51.409 114 18268.73 117.09 52548.84 88888.00 2008-04-23 10:22:51.909 114 18268.59 117.12 52548.88 88888.00 2008-04-23 10:22:52.409 114 18268.51 117.26 52548.92 88888.00 2008-04-23 10:22:52.909 114 18268.52 117.21 52548.93 88888.00 2008-04-23 10:22:53.409 114 18268.54 117.21 52549.04 88888.00 2008-04-23 10:22:53.909 114 18268.51 117.20 52549.06 88888.00 2008-04-23 10:22:54.409 114 18268.51 117.25 52549.04 88888.00 2008-04-23 10:22:54.909 114 18268.41 117.25 52549.08 88888.00 2008-04-23 10:22:55.409 114 18268.29 117.23 52549.04 88888.00 2008-04-23 10:22:55.909 114 18268.25 117.25 52549.19 88888.00 2008-04-23 10:22:56.409 114 18268.32 117.35 52549.19 88888.00 2008-04-23 10:22:56.909 114 18268.30 117.38 52549.18 88888.00 2008-04-23 10:22:57.409 114 18268.27 117.43 52549.16 88888.00 2008-04-23 10:22:57.909 114 18268.30 117.46 52549.18 88888.00 2008-04-23 10:22:58.409 114 18268.09 117.47 52549.13 88888.00 2008-04-23 10:22:58.909 114 18268.15 117.50 52549.11 88888.00 2008-04-23 10:22:59.409 114 18268.13 117.52 52549.09 88888.00 2008-04-23 10:22:59.909 114 18268.05 117.57 52549.00 88888.00 2008-04-23 10:23:00.409 114 18268.08 117.63 52548.97 88888.00 2008-04-23 10:23:00.909 114 18268.06 117.67 52549.01 88888.00 2008-04-23 10:23:01.409 114 18268.03 117.69 52549.10 88888.00 2008-04-23 10:23:01.909 114 18268.18 117.70 52549.11 88888.00 2008-04-23 10:23:02.409 114 18268.19 117.70 52549.16 88888.00 2008-04-23 10:23:02.909 114 18268.11 117.71 52549.21 88888.00 2008-04-23 10:23:03.409 114 18268.02 117.70 52549.19 88888.00 2008-04-23 10:23:03.909 114 18268.05 117.66 52549.28 88888.00 2008-04-23 10:23:04.409 114 18268.22 117.67 52549.35 88888.00 2008-04-23 10:23:04.909 114 18268.25 117.70 52549.24 88888.00 2008-04-23 10:23:05.409 114 18268.14 117.67 52549.35 88888.00 2008-04-23 10:23:05.909 114 18268.16 117.70 52549.38 88888.00 2008-04-23 10:23:06.409 114 18268.18 117.79 52549.31 88888.00 2008-04-23 10:23:06.909 114 18268.20 117.77 52549.23 88888.00 2008-04-23 10:23:07.409 114 18268.24 117.83 52549.21 88888.00 2008-04-23 10:23:07.909 114 18268.32 117.82 52549.24 88888.00 2008-04-23 10:23:08.409 114 18268.25 117.84 52549.29 88888.00 2008-04-23 10:23:08.909 114 18268.38 117.87 52549.28 88888.00 2008-04-23 10:23:09.409 114 18268.41 117.87 52549.19 88888.00 2008-04-23 10:23:09.909 114 18268.48 117.88 52549.18 88888.00 2008-04-23 10:23:10.409 114 18268.49 117.86 52549.19 88888.00 2008-04-23 10:23:10.909 114 18268.58 117.85 52549.24 88888.00 2008-04-23 10:23:11.409 114 18268.68 117.81 52549.22 88888.00 2008-04-23 10:23:11.909 114 18268.70 117.84 52549.32 88888.00 2008-04-23 10:23:12.409 114 18268.62 117.82 52549.38 88888.00 2008-04-23 10:23:12.909 114 18268.72 117.92 52549.34 88888.00 2008-04-23 10:23:13.409 114 18268.75 117.96 52549.43 88888.00 2008-04-23 10:23:13.909 114 18268.87 117.97 52549.47 88888.00 2008-04-23 10:23:14.409 114 18268.93 117.87 52549.44 88888.00 2008-04-23 10:23:14.909 114 18268.96 117.75 52549.40 88888.00 2008-04-23 10:23:15.409 114 18269.00 117.82 52549.38 88888.00 2008-04-23 10:23:15.909 114 18269.07 117.79 52549.31 88888.00 2008-04-23 10:23:16.409 114 18268.97 117.79 52549.48 88888.00 2008-04-23 10:23:16.909 114 18269.06 117.87 52549.36 88888.00 2008-04-23 10:23:17.409 114 18269.21 117.87 52549.33 88888.00 2008-04-23 10:23:17.909 114 18269.21 117.90 52549.38 88888.00 2008-04-23 10:23:18.409 114 18269.24 117.90 52549.36 88888.00 2008-04-23 10:23:18.909 114 18269.18 117.90 52549.42 88888.00 2008-04-23 10:23:19.409 114 18269.12 117.92 52549.45 88888.00 2008-04-23 10:23:19.909 114 18269.15 117.99 52549.51 88888.00 2008-04-23 10:23:20.409 114 18269.35 118.01 52549.53 88888.00 2008-04-23 10:23:20.909 114 18269.36 118.07 52549.55 88888.00 2008-04-23 10:23:21.409 114 18269.24 118.01 52549.50 88888.00 2008-04-23 10:23:21.909 114 18269.25 117.97 52549.54 88888.00 2008-04-23 10:23:22.409 114 18269.27 117.98 52549.66 88888.00 2008-04-23 10:23:22.909 114 18269.24 117.90 52549.76 88888.00 2008-04-23 10:23:23.409 114 18269.26 117.87 52549.73 88888.00 2008-04-23 10:23:23.909 114 18269.23 117.86 52549.73 88888.00 2008-04-23 10:23:24.409 114 18269.57 117.85 52549.82 88888.00 2008-04-23 10:23:24.909 114 18269.49 117.88 52549.89 88888.00 2008-04-23 10:23:25.409 114 18269.33 117.88 52549.87 88888.00 2008-04-23 10:23:25.909 114 18269.29 117.82 52549.81 88888.00 2008-04-23 10:23:26.409 114 18269.26 117.59 52549.83 88888.00 2008-04-23 10:23:26.909 114 18269.24 117.49 52549.98 88888.00 2008-04-23 10:23:27.409 114 18269.23 117.64 52549.97 88888.00 2008-04-23 10:23:27.909 114 18269.17 117.74 52549.99 88888.00 2008-04-23 10:23:28.409 114 18269.15 117.74 52550.08 88888.00 2008-04-23 10:23:28.909 114 18269.15 117.77 52550.14 88888.00 2008-04-23 10:23:29.409 114 18269.19 117.82 52550.16 88888.00 2008-04-23 10:23:29.909 114 18269.38 117.90 52550.11 88888.00 2008-04-23 10:23:30.409 114 18269.21 117.91 52550.13 88888.00 2008-04-23 10:23:30.909 114 18269.15 117.88 52550.15 88888.00 2008-04-23 10:23:31.409 114 18269.12 117.86 52550.16 88888.00 2008-04-23 10:23:31.909 114 18269.16 117.91 52550.14 88888.00 2008-04-23 10:23:32.409 114 18269.27 117.99 52550.10 88888.00 2008-04-23 10:23:32.909 114 18269.14 117.96 52550.09 88888.00 2008-04-23 10:23:33.409 114 18269.05 117.90 52550.18 88888.00 2008-04-23 10:23:33.909 114 18269.02 117.94 52550.31 88888.00 2008-04-23 10:23:34.409 114 18269.07 117.89 52550.34 88888.00 2008-04-23 10:23:34.909 114 18269.11 117.92 52550.32 88888.00 2008-04-23 10:23:35.409 114 18269.16 117.95 52550.28 88888.00 2008-04-23 10:23:35.909 114 18269.18 117.98 52550.36 88888.00 2008-04-23 10:23:36.409 114 18269.24 118.00 52550.49 88888.00 2008-04-23 10:23:36.909 114 18269.27 118.00 52550.55 88888.00 2008-04-23 10:23:37.409 114 18269.14 118.20 52550.50 88888.00 2008-04-23 10:23:37.909 114 18269.23 118.21 52550.49 88888.00 2008-04-23 10:23:38.409 114 18269.35 118.15 52550.51 88888.00 2008-04-23 10:23:38.909 114 18269.39 118.09 52550.59 88888.00 2008-04-23 10:23:39.409 114 18269.38 118.13 52550.55 88888.00 2008-04-23 10:23:39.909 114 18269.48 118.13 52550.52 88888.00 2008-04-23 10:23:40.409 114 18269.59 118.03 52550.57 88888.00 2008-04-23 10:23:40.909 114 18269.59 118.05 52550.61 88888.00 2008-04-23 10:23:41.409 114 18269.51 117.95 52550.50 88888.00 2008-04-23 10:23:41.909 114 18269.55 117.76 52550.59 88888.00 2008-04-23 10:23:42.409 114 18269.59 117.87 52550.68 88888.00 2008-04-23 10:23:42.909 114 18269.69 117.92 52550.64 88888.00 2008-04-23 10:23:43.409 114 18269.68 117.98 52550.55 88888.00 2008-04-23 10:23:43.909 114 18269.68 117.96 52550.70 88888.00 2008-04-23 10:23:44.409 114 18269.62 117.99 52550.85 88888.00 2008-04-23 10:23:44.909 114 18269.57 118.00 52550.79 88888.00 2008-04-23 10:23:45.409 114 18269.58 117.94 52550.72 88888.00 2008-04-23 10:23:45.909 114 18269.68 117.95 52550.82 88888.00 2008-04-23 10:23:46.409 114 18269.76 117.87 52550.89 88888.00 2008-04-23 10:23:46.909 114 18269.73 117.85 52550.82 88888.00 2008-04-23 10:23:47.409 114 18269.71 117.84 52550.71 88888.00 2008-04-23 10:23:47.909 114 18269.79 117.79 52550.71 88888.00 2008-04-23 10:23:48.409 114 18269.76 117.73 52550.75 88888.00 2008-04-23 10:23:48.909 114 18269.69 117.72 52550.62 88888.00 2008-04-23 10:23:49.409 114 18269.70 117.75 52550.83 88888.00 2008-04-23 10:23:49.909 114 18269.74 117.75 52550.85 88888.00 2008-04-23 10:23:50.409 114 18269.72 117.71 52550.83 88888.00 2008-04-23 10:23:50.909 114 18269.67 117.69 52550.89 88888.00 2008-04-23 10:23:51.409 114 18269.69 117.59 52550.84 88888.00 2008-04-23 10:23:51.909 114 18269.65 117.57 52550.91 88888.00 2008-04-23 10:23:52.409 114 18269.74 117.51 52550.90 88888.00 2008-04-23 10:23:52.909 114 18269.76 117.47 52550.81 88888.00 2008-04-23 10:23:53.409 114 18269.66 117.51 52550.70 88888.00 2008-04-23 10:23:53.909 114 18269.55 117.55 52551.05 88888.00 2008-04-23 10:23:54.409 114 18269.56 117.54 52551.05 88888.00 2008-04-23 10:23:54.909 114 18269.47 117.52 52551.04 88888.00 2008-04-23 10:23:55.409 114 18269.57 117.43 52550.99 88888.00 2008-04-23 10:23:55.909 114 18269.55 117.47 52551.09 88888.00 2008-04-23 10:23:56.409 114 18269.43 117.46 52551.05 88888.00 2008-04-23 10:23:56.909 114 18269.40 117.45 52551.04 88888.00 2008-04-23 10:23:57.409 114 18269.46 117.47 52550.89 88888.00 2008-04-23 10:23:57.909 114 18269.44 117.38 52550.63 88888.00 2008-04-23 10:23:58.409 114 18269.45 117.29 52550.97 88888.00 2008-04-23 10:23:58.909 114 18269.45 117.26 52550.59 88888.00 2008-04-23 10:23:59.409 114 18269.38 117.33 52550.17 88888.00 2008-04-23 10:23:59.909 114 18269.33 117.35 52550.46 88888.00 2008-04-23 10:24:00.409 114 18269.30 117.31 52550.83 88888.00 2008-04-23 10:24:00.909 114 18269.23 117.29 52550.62 88888.00 2008-04-23 10:24:01.409 114 18269.21 117.30 52550.60 88888.00 2008-04-23 10:24:01.909 114 18269.26 117.21 52550.86 88888.00 2008-04-23 10:24:02.409 114 18269.28 117.26 52550.98 88888.00 2008-04-23 10:24:02.909 114 18269.32 117.24 52550.95 88888.00 2008-04-23 10:24:03.409 114 18269.34 117.19 52550.99 88888.00 2008-04-23 10:24:03.909 114 18269.27 117.21 52550.98 88888.00 2008-04-23 10:24:04.409 114 18269.13 117.33 52550.91 88888.00 2008-04-23 10:24:04.909 114 18269.11 117.35 52550.90 88888.00 2008-04-23 10:24:05.409 114 18269.14 117.25 52550.97 88888.00 2008-04-23 10:24:05.909 114 18269.19 117.28 52550.90 88888.00 2008-04-23 10:24:06.409 114 18269.08 117.32 52550.90 88888.00 2008-04-23 10:24:06.909 114 18269.08 117.32 52551.02 88888.00 2008-04-23 10:24:07.409 114 18269.07 117.39 52551.15 88888.00 2008-04-23 10:24:07.909 114 18269.00 117.34 52551.18 88888.00 2008-04-23 10:24:08.409 114 18269.04 117.33 52551.21 88888.00 2008-04-23 10:24:08.909 114 18269.09 117.39 52551.15 88888.00 2008-04-23 10:24:09.409 114 18269.08 117.43 52551.21 88888.00 2008-04-23 10:24:09.909 114 18269.21 117.45 52551.19 88888.00 2008-04-23 10:24:10.409 114 18269.21 117.42 52551.19 88888.00 2008-04-23 10:24:10.909 114 18269.44 117.46 52551.37 88888.00 2008-04-23 10:24:11.409 114 18269.48 117.48 52551.45 88888.00 2008-04-23 10:24:11.909 114 18269.46 117.40 52551.43 88888.00 2008-04-23 10:24:12.409 114 18269.58 117.24 52551.34 88888.00 2008-04-23 10:24:12.909 114 18269.60 117.18 52551.38 88888.00 2008-04-23 10:24:13.409 114 18269.67 117.25 52551.40 88888.00 2008-04-23 10:24:13.909 114 18269.69 117.33 52551.43 88888.00 2008-04-23 10:24:14.409 114 18269.74 117.39 52551.39 88888.00 2008-04-23 10:24:14.909 114 18269.78 117.43 52551.36 88888.00 2008-04-23 10:24:15.409 114 18269.98 117.44 52551.37 88888.00 2008-04-23 10:24:15.909 114 18270.02 117.43 52551.42 88888.00 2008-04-23 10:24:16.409 114 18270.13 117.38 52551.39 88888.00 2008-04-23 10:24:16.909 114 18270.27 117.38 52551.36 88888.00 2008-04-23 10:24:17.409 114 18270.26 117.48 52551.37 88888.00 2008-04-23 10:24:17.909 114 18270.25 117.50 52551.47 88888.00 2008-04-23 10:24:18.409 114 18270.31 117.44 52551.60 88888.00 2008-04-23 10:24:18.909 114 18270.22 117.40 52551.73 88888.00 2008-04-23 10:24:19.409 114 18270.26 117.41 52551.71 88888.00 2008-04-23 10:24:19.909 114 18270.25 117.46 52551.69 88888.00 2008-04-23 10:24:20.409 114 18270.35 117.46 52551.74 88888.00 2008-04-23 10:24:20.909 114 18270.32 117.36 52551.85 88888.00 2008-04-23 10:24:21.409 114 18270.31 117.35 52551.83 88888.00 2008-04-23 10:24:21.909 114 18270.41 117.48 52551.72 88888.00 2008-04-23 10:24:22.409 114 18270.37 117.41 52551.64 88888.00 2008-04-23 10:24:22.909 114 18270.46 117.38 52551.62 88888.00 2008-04-23 10:24:23.409 114 18270.39 117.42 52551.83 88888.00 2008-04-23 10:24:23.909 114 18270.46 117.35 52551.80 88888.00 2008-04-23 10:24:24.409 114 18270.35 117.30 52551.80 88888.00 2008-04-23 10:24:24.909 114 18270.23 117.32 52551.76 88888.00 2008-04-23 10:24:25.409 114 18270.41 117.36 52551.95 88888.00 2008-04-23 10:24:25.909 114 18270.44 117.29 52551.98 88888.00 2008-04-23 10:24:26.409 114 18270.53 117.19 52551.90 88888.00 2008-04-23 10:24:26.909 114 18270.55 117.13 52551.92 88888.00 2008-04-23 10:24:27.409 114 18270.58 117.18 52551.94 88888.00 2008-04-23 10:24:27.909 114 18270.66 117.23 52551.96 88888.00 2008-04-23 10:24:28.409 114 18270.70 117.23 52551.99 88888.00 2008-04-23 10:24:28.909 114 18270.64 117.16 52552.08 88888.00 2008-04-23 10:24:29.409 114 18270.52 117.05 52552.06 88888.00 2008-04-23 10:24:29.909 114 18270.55 116.96 52552.03 88888.00 2008-04-23 10:24:30.409 114 18270.74 116.89 52551.96 88888.00 2008-04-23 10:24:30.909 114 18270.93 116.91 52551.95 88888.00 2008-04-23 10:24:31.409 114 18270.86 116.96 52551.95 88888.00 2008-04-23 10:24:31.909 114 18270.97 116.96 52552.13 88888.00 2008-04-23 10:24:32.409 114 18270.93 116.89 52552.13 88888.00 2008-04-23 10:24:32.909 114 18270.93 116.84 52552.20 88888.00 2008-04-23 10:24:33.409 114 18271.02 116.83 52552.23 88888.00 2008-04-23 10:24:33.909 114 18270.98 116.86 52552.11 88888.00 2008-04-23 10:24:34.409 114 18270.84 116.83 52552.15 88888.00 2008-04-23 10:24:34.909 114 18270.92 116.85 52552.07 88888.00 2008-04-23 10:24:35.409 114 18270.93 116.83 52552.01 88888.00 2008-04-23 10:24:35.909 114 18270.87 116.85 52552.07 88888.00 2008-04-23 10:24:36.409 114 18270.96 116.90 52552.15 88888.00 2008-04-23 10:24:36.909 114 18270.81 116.98 52552.17 88888.00 2008-04-23 10:24:37.409 114 18270.79 117.07 52552.19 88888.00 2008-04-23 10:24:37.909 114 18270.71 117.09 52552.25 88888.00 2008-04-23 10:24:38.409 114 18270.63 117.13 52552.35 88888.00 2008-04-23 10:24:38.909 114 18270.68 117.15 52552.43 88888.00 2008-04-23 10:24:39.409 114 18270.63 117.21 52552.49 88888.00 2008-04-23 10:24:39.909 114 18270.65 117.30 52552.53 88888.00 2008-04-23 10:24:40.409 114 18270.63 117.34 52552.58 88888.00 2008-04-23 10:24:40.909 114 18270.66 117.35 52552.50 88888.00 2008-04-23 10:24:41.409 114 18270.61 117.30 52552.42 88888.00 2008-04-23 10:24:41.909 114 18270.53 117.38 52552.60 88888.00 2008-04-23 10:24:42.409 114 18270.48 117.44 52552.64 88888.00 2008-04-23 10:24:42.909 114 18270.36 117.45 52552.53 88888.00 2008-04-23 10:24:43.409 114 18270.41 117.47 52552.45 88888.00 2008-04-23 10:24:43.909 114 18270.31 117.55 52552.43 88888.00 2008-04-23 10:24:44.409 114 18270.34 117.63 52552.48 88888.00 2008-04-23 10:24:44.909 114 18270.45 117.69 52552.44 88888.00 2008-04-23 10:24:45.409 114 18270.55 117.71 52552.47 88888.00 2008-04-23 10:24:45.909 114 18270.54 117.78 52552.42 88888.00 2008-04-23 10:24:46.409 114 18270.58 117.77 52552.50 88888.00 2008-04-23 10:24:46.909 114 18270.67 117.67 52552.55 88888.00 2008-04-23 10:24:47.409 114 18270.64 117.67 52552.55 88888.00 2008-04-23 10:24:47.909 114 18270.68 117.76 52552.66 88888.00 2008-04-23 10:24:48.409 114 18270.63 117.76 52552.73 88888.00 2008-04-23 10:24:48.909 114 18270.74 117.57 52552.80 88888.00 2008-04-23 10:24:49.409 114 18270.86 117.68 52552.83 88888.00 2008-04-23 10:24:49.909 114 18270.98 117.71 52552.77 88888.00 2008-04-23 10:24:50.409 114 18271.01 117.67 52552.73 88888.00 2008-04-23 10:24:50.909 114 18270.88 117.67 52552.70 88888.00 2008-04-23 10:24:51.409 114 18270.93 117.65 52552.76 88888.00 2008-04-23 10:24:51.909 114 18271.10 117.71 52552.83 88888.00 2008-04-23 10:24:52.409 114 18271.12 117.76 52552.68 88888.00 2008-04-23 10:24:52.909 114 18271.10 117.73 52552.57 88888.00 2008-04-23 10:24:53.409 114 18271.08 117.69 52552.65 88888.00 2008-04-23 10:24:53.909 114 18271.08 117.70 52552.72 88888.00 2008-04-23 10:24:54.409 114 18271.00 117.70 52552.77 88888.00 2008-04-23 10:24:54.909 114 18270.90 117.77 52552.81 88888.00 2008-04-23 10:24:55.409 114 18270.77 117.81 52552.91 88888.00 2008-04-23 10:24:55.909 114 18270.84 117.81 52552.92 88888.00 2008-04-23 10:24:56.409 114 18270.96 117.88 52553.03 88888.00 2008-04-23 10:24:56.909 114 18270.95 117.95 52553.13 88888.00 2008-04-23 10:24:57.409 114 18270.82 117.90 52553.18 88888.00 2008-04-23 10:24:57.909 114 18270.87 117.96 52553.13 88888.00 2008-04-23 10:24:58.409 114 18270.93 118.00 52552.99 88888.00 2008-04-23 10:24:58.909 114 18270.96 118.11 52553.05 88888.00 2008-04-23 10:24:59.409 114 18270.85 118.25 52553.13 88888.00 2008-04-23 10:24:59.909 114 18270.75 118.30 52553.12 88888.00 2008-04-23 10:25:00.409 114 18270.63 118.31 52553.12 88888.00 2008-04-23 10:25:00.909 114 18270.52 118.30 52553.19 88888.00 2008-04-23 10:25:01.409 114 18270.55 118.23 52553.18 88888.00 2008-04-23 10:25:01.909 114 18270.58 118.38 52553.23 88888.00 2008-04-23 10:25:02.409 114 18270.63 118.48 52553.12 88888.00 2008-04-23 10:25:02.909 114 18270.68 118.55 52553.11 88888.00 2008-04-23 10:25:03.409 114 18270.78 118.58 52553.15 88888.00 2008-04-23 10:25:03.909 114 18270.88 118.61 52553.23 88888.00 2008-04-23 10:25:04.409 114 18270.82 118.70 52553.27 88888.00 2008-04-23 10:25:04.909 114 18270.76 118.77 52553.34 88888.00 2008-04-23 10:25:05.409 114 18270.77 118.85 52553.40 88888.00 2008-04-23 10:25:05.909 114 18271.01 118.89 52553.54 88888.00 2008-04-23 10:25:06.409 114 18271.03 118.87 52553.50 88888.00 2008-04-23 10:25:06.909 114 18271.12 118.81 52553.49 88888.00 2008-04-23 10:25:07.409 114 18271.01 118.72 52553.65 88888.00 2008-04-23 10:25:07.909 114 18271.18 118.67 52553.65 88888.00 2008-04-23 10:25:08.409 114 18271.39 118.69 52553.64 88888.00 2008-04-23 10:25:08.909 114 18271.40 118.65 52553.81 88888.00 2008-04-23 10:25:09.409 114 18271.36 118.56 52553.72 88888.00 2008-04-23 10:25:09.909 114 18271.40 118.57 52553.69 88888.00 2008-04-23 10:25:10.409 114 18271.44 118.62 52553.72 88888.00 2008-04-23 10:25:10.909 114 18271.45 118.61 52553.63 88888.00 2008-04-23 10:25:11.409 114 18271.54 118.68 52553.47 88888.00 2008-04-23 10:25:11.909 114 18271.71 118.71 52553.57 88888.00 2008-04-23 10:25:12.409 114 18271.76 118.63 52553.70 88888.00 2008-04-23 10:25:12.909 114 18271.73 118.57 52553.69 88888.00 2008-04-23 10:25:13.409 114 18271.76 118.62 52553.70 88888.00 2008-04-23 10:25:13.909 114 18271.83 118.56 52553.71 88888.00 2008-04-23 10:25:14.409 114 18271.71 118.56 52553.68 88888.00 2008-04-23 10:25:14.909 114 18271.75 118.53 52553.74 88888.00 2008-04-23 10:25:15.409 114 18271.95 118.56 52553.87 88888.00 2008-04-23 10:25:15.909 114 18271.88 118.54 52554.07 88888.00 2008-04-23 10:25:16.409 114 18271.89 118.67 52554.19 88888.00 2008-04-23 10:25:16.909 114 18271.87 118.59 52554.11 88888.00 2008-04-23 10:25:17.409 114 18271.98 118.58 52553.92 88888.00 2008-04-23 10:25:17.909 114 18272.11 118.66 52553.88 88888.00 2008-04-23 10:25:18.409 114 18272.09 118.67 52553.88 88888.00 2008-04-23 10:25:18.909 114 18272.06 118.59 52554.01 88888.00 2008-04-23 10:25:19.409 114 18271.99 118.51 52554.09 88888.00 2008-04-23 10:25:19.909 114 18271.97 118.46 52554.21 88888.00 2008-04-23 10:25:20.409 114 18271.93 118.46 52554.35 88888.00 2008-04-23 10:25:20.909 114 18271.99 118.39 52554.37 88888.00 2008-04-23 10:25:21.409 114 18271.82 118.45 52554.37 88888.00 2008-04-23 10:25:21.909 114 18271.84 118.45 52554.34 88888.00 2008-04-23 10:25:22.409 114 18271.94 118.44 52554.44 88888.00 2008-04-23 10:25:22.909 114 18271.91 118.38 52554.50 88888.00 2008-04-23 10:25:23.409 114 18271.88 118.43 52554.45 88888.00 2008-04-23 10:25:23.909 114 18271.87 118.41 52554.51 88888.00 2008-04-23 10:25:24.409 114 18271.76 118.44 52554.51 88888.00 2008-04-23 10:25:24.909 114 18271.80 118.35 52554.41 88888.00 2008-04-23 10:25:25.409 114 18271.85 118.26 52554.42 88888.00 2008-04-23 10:25:25.909 114 18271.77 118.31 52554.51 88888.00 2008-04-23 10:25:26.409 114 18271.86 118.31 52554.58 88888.00 2008-04-23 10:25:26.909 114 18271.95 118.30 52554.53 88888.00 2008-04-23 10:25:27.409 114 18272.00 118.32 52554.52 88888.00 2008-04-23 10:25:27.909 114 18271.87 118.29 52554.38 88888.00 2008-04-23 10:25:28.409 114 18271.84 118.26 52554.35 88888.00 2008-04-23 10:25:28.909 114 18271.93 118.22 52554.44 88888.00 2008-04-23 10:25:29.409 114 18271.86 118.20 52554.34 88888.00 2008-04-23 10:25:29.909 114 18271.85 118.32 52554.38 88888.00 2008-04-23 10:25:30.409 114 18271.69 118.38 52554.40 88888.00 2008-04-23 10:25:30.909 114 18271.61 118.34 52554.34 88888.00 2008-04-23 10:25:31.409 114 18271.84 118.31 52554.30 88888.00 2008-04-23 10:25:31.909 114 18271.93 118.24 52554.39 88888.00 2008-04-23 10:25:32.406 114 18272.05 118.14 52554.54 88888.00 2008-04-23 10:25:32.906 114 18271.85 118.09 52554.56 88888.00 2008-04-23 10:25:33.406 114 18271.84 118.06 52554.61 88888.00 2008-04-23 10:25:33.906 114 18271.80 118.08 52554.66 88888.00 2008-04-23 10:25:34.406 114 18271.79 118.02 52554.62 88888.00 2008-04-23 10:25:34.906 114 18271.96 117.98 52554.57 88888.00 2008-04-23 10:25:35.406 114 18271.88 117.89 52554.64 88888.00 2008-04-23 10:25:35.906 114 18271.83 117.84 52554.73 88888.00 2008-04-23 10:25:36.406 114 18271.89 118.06 52554.85 88888.00 2008-04-23 10:25:36.906 114 18271.90 117.95 52554.82 88888.00 2008-04-23 10:25:37.406 114 18271.93 117.94 52554.77 88888.00 2008-04-23 10:25:37.906 114 18271.99 117.99 52554.86 88888.00 2008-04-23 10:25:38.406 114 18271.95 118.02 52554.80 88888.00 2008-04-23 10:25:38.906 114 18271.95 117.96 52554.77 88888.00 2008-04-23 10:25:39.406 114 18271.98 117.92 52554.77 88888.00 2008-04-23 10:25:39.906 114 18272.06 117.85 52554.75 88888.00 2008-04-23 10:25:40.406 114 18272.04 117.85 52554.80 88888.00 2008-04-23 10:25:40.906 114 18271.94 117.78 52554.86 88888.00 2008-04-23 10:25:41.406 114 18271.82 117.68 52554.86 88888.00 2008-04-23 10:25:41.906 114 18271.84 117.71 52554.89 88888.00 2008-04-23 10:25:42.406 114 18271.89 117.71 52554.92 88888.00 2008-04-23 10:25:42.906 114 18271.82 117.73 52554.97 88888.00 2008-04-23 10:25:43.406 114 18271.86 117.65 52554.92 88888.00 2008-04-23 10:25:43.906 114 18271.91 117.65 52554.87 88888.00 2008-04-23 10:25:44.406 114 18271.80 117.78 52554.77 88888.00 2008-04-23 10:25:44.906 114 18271.82 117.83 52554.72 88888.00 2008-04-23 10:25:45.406 114 18271.84 117.87 52554.73 88888.00 2008-04-23 10:25:45.906 114 18271.87 117.83 52554.78 88888.00 2008-04-23 10:25:46.406 114 18271.93 117.75 52555.08 88888.00 2008-04-23 10:25:46.906 114 18271.83 117.82 52555.23 88888.00 2008-04-23 10:25:47.406 114 18271.77 117.86 52555.19 88888.00 2008-04-23 10:25:47.906 114 18271.88 117.88 52555.17 88888.00 2008-04-23 10:25:48.406 114 18271.86 117.87 52555.16 88888.00 2008-04-23 10:25:48.906 114 18271.86 117.85 52555.11 88888.00 2008-04-23 10:25:49.406 114 18271.85 117.92 52555.03 88888.00 2008-04-23 10:25:49.906 114 18271.96 117.96 52555.07 88888.00 2008-04-23 10:25:50.406 114 18271.95 117.90 52555.07 88888.00 2008-04-23 10:25:50.906 114 18271.93 117.76 52554.98 88888.00 2008-04-23 10:25:51.406 114 18272.05 117.68 52555.12 88888.00 2008-04-23 10:25:51.906 114 18272.15 117.76 52555.32 88888.00 2008-04-23 10:25:52.406 114 18272.17 117.79 52555.32 88888.00 2008-04-23 10:25:52.906 114 18272.28 117.82 52555.26 88888.00 2008-04-23 10:25:53.406 114 18272.29 117.81 52555.10 88888.00 2008-04-23 10:25:53.906 114 18272.28 117.87 52555.01 88888.00 2008-04-23 10:25:54.406 114 18272.30 117.91 52555.01 88888.00 2008-04-23 10:25:54.906 114 18272.29 117.88 52555.08 88888.00 2008-04-23 10:25:55.406 114 18272.40 117.81 52555.07 88888.00 2008-04-23 10:25:55.906 114 18272.34 117.79 52555.17 88888.00 2008-04-23 10:25:56.406 114 18272.62 117.75 52555.17 88888.00 2008-04-23 10:25:56.906 114 18272.43 117.78 52555.07 88888.00 2008-04-23 10:25:57.406 114 18272.30 117.77 52555.13 88888.00 2008-04-23 10:25:57.906 114 18272.42 117.78 52555.03 88888.00 2008-04-23 10:25:58.406 114 18272.58 117.73 52554.99 88888.00 2008-04-23 10:25:58.906 114 18272.58 117.63 52555.12 88888.00 2008-04-23 10:25:59.406 114 18272.60 117.45 52555.27 88888.00 2008-04-23 10:25:59.906 114 18272.54 117.45 52555.26 88888.00 2008-04-23 10:26:00.406 114 18272.49 117.39 52555.23 88888.00 2008-04-23 10:26:00.906 114 18272.59 117.45 52555.31 88888.00 2008-04-23 10:26:01.406 114 18272.60 117.36 52555.20 88888.00 2008-04-23 10:26:01.906 114 18272.65 117.36 52555.33 88888.00 2008-04-23 10:26:02.406 114 18272.65 117.32 52555.24 88888.00 2008-04-23 10:26:02.906 114 18272.75 117.33 52555.27 88888.00 2008-04-23 10:26:03.406 114 18272.77 117.52 52555.27 88888.00 2008-04-23 10:26:03.906 114 18272.76 117.47 52555.19 88888.00 2008-04-23 10:26:04.406 114 18272.71 117.39 52555.16 88888.00 2008-04-23 10:26:04.906 114 18272.77 117.35 52555.24 88888.00 2008-04-23 10:26:05.406 114 18272.75 117.39 52555.16 88888.00 2008-04-23 10:26:05.906 114 18272.77 117.38 52555.21 88888.00 2008-04-23 10:26:06.406 114 18272.86 117.32 52555.21 88888.00 2008-04-23 10:26:06.906 114 18272.89 117.30 52555.14 88888.00 2008-04-23 10:26:07.406 114 18272.89 117.22 52555.09 88888.00 2008-04-23 10:26:07.906 114 18272.84 117.19 52555.04 88888.00 2008-04-23 10:26:08.406 114 18272.81 117.21 52554.99 88888.00 2008-04-23 10:26:08.906 114 18272.85 117.22 52555.01 88888.00 2008-04-23 10:26:09.406 114 18272.83 117.30 52555.05 88888.00 2008-04-23 10:26:09.906 114 18272.92 117.23 52555.22 88888.00 2008-04-23 10:26:10.406 114 18272.96 117.19 52555.20 88888.00 2008-04-23 10:26:10.906 114 18272.93 117.20 52555.26 88888.00 2008-04-23 10:26:11.406 114 18272.73 117.21 52555.26 88888.00 2008-04-23 10:26:11.906 114 18272.80 117.22 52555.37 88888.00 2008-04-23 10:26:12.406 114 18272.92 117.22 52555.31 88888.00 2008-04-23 10:26:12.906 114 18272.82 117.21 52555.26 88888.00 2008-04-23 10:26:13.406 114 18272.74 117.14 52555.27 88888.00 2008-04-23 10:26:13.906 114 18272.64 117.14 52555.26 88888.00 2008-04-23 10:26:14.406 114 18272.70 117.14 52555.44 88888.00 2008-04-23 10:26:14.906 114 18272.67 117.13 52555.43 88888.00 2008-04-23 10:26:15.406 114 18272.69 117.11 52555.40 88888.00 2008-04-23 10:26:15.906 114 18272.61 117.12 52555.39 88888.00 2008-04-23 10:26:16.406 114 18272.55 117.09 52555.36 88888.00 2008-04-23 10:26:16.906 114 18272.50 117.05 52555.36 88888.00 2008-04-23 10:26:17.406 114 18272.49 117.05 52555.47 88888.00 2008-04-23 10:26:17.906 114 18272.51 117.12 52555.51 88888.00 2008-04-23 10:26:18.406 114 18272.54 117.20 52555.62 88888.00 2008-04-23 10:26:18.906 114 18272.52 117.24 52555.72 88888.00 2008-04-23 10:26:19.406 114 18272.56 117.31 52555.72 88888.00 2008-04-23 10:26:19.906 114 18272.59 117.28 52555.78 88888.00 2008-04-23 10:26:20.406 114 18272.48 117.20 52555.86 88888.00 2008-04-23 10:26:20.906 114 18272.45 117.21 52555.95 88888.00 2008-04-23 10:26:21.406 114 18272.49 117.24 52555.91 88888.00 2008-04-23 10:26:21.906 114 18272.56 117.15 52555.91 88888.00 2008-04-23 10:26:22.406 114 18272.50 117.18 52555.93 88888.00 2008-04-23 10:26:22.906 114 18272.48 117.25 52556.05 88888.00 2008-04-23 10:26:23.406 114 18272.50 117.28 52556.02 88888.00 2008-04-23 10:26:23.906 114 18272.43 117.32 52556.07 88888.00 2008-04-23 10:26:24.406 114 18272.49 117.28 52556.07 88888.00 2008-04-23 10:26:24.906 114 18272.38 117.26 52556.19 88888.00 2008-04-23 10:26:25.406 114 18272.31 117.30 52556.23 88888.00 2008-04-23 10:26:25.906 114 18272.27 117.35 52556.21 88888.00 2008-04-23 10:26:26.406 114 18272.25 117.16 52556.20 88888.00 2008-04-23 10:26:26.906 114 18272.31 117.01 52556.25 88888.00 2008-04-23 10:26:27.406 114 18272.54 117.12 52556.28 88888.00 2008-04-23 10:26:27.906 114 18272.30 117.25 52556.26 88888.00 2008-04-23 10:26:28.406 114 18272.16 117.22 52556.14 88888.00 2008-04-23 10:26:28.906 114 18272.18 117.21 52556.01 88888.00 2008-04-23 10:26:29.406 114 18272.16 117.29 52556.14 88888.00 2008-04-23 10:26:29.906 114 18272.26 117.30 52556.41 88888.00 2008-04-23 10:26:30.406 114 18272.36 117.25 52556.28 88888.00 2008-04-23 10:26:30.906 114 18272.43 117.22 52556.19 88888.00 2008-04-23 10:26:31.406 114 18272.40 117.25 52556.25 88888.00 2008-04-23 10:26:31.906 114 18272.17 117.26 52556.24 88888.00 2008-04-23 10:26:32.406 114 18272.08 117.22 52556.20 88888.00 2008-04-23 10:26:32.906 114 18272.15 117.13 52556.20 88888.00 2008-04-23 10:26:33.406 114 18272.29 116.98 52556.20 88888.00 2008-04-23 10:26:33.906 114 18272.21 116.95 52556.30 88888.00 2008-04-23 10:26:34.406 114 18272.33 116.94 52556.29 88888.00 2008-04-23 10:26:34.906 114 18272.29 116.90 52556.19 88888.00 2008-04-23 10:26:35.406 114 18272.25 116.91 52556.28 88888.00 2008-04-23 10:26:35.906 114 18272.23 116.98 52556.31 88888.00 2008-04-23 10:26:36.406 114 18272.13 117.01 52556.21 88888.00 2008-04-23 10:26:36.906 114 18272.16 116.99 52556.28 88888.00 2008-04-23 10:26:37.406 114 18272.25 116.98 52556.17 88888.00 2008-04-23 10:26:37.906 114 18272.22 116.94 52556.18 88888.00 2008-04-23 10:26:38.406 114 18272.11 116.94 52556.14 88888.00 2008-04-23 10:26:38.906 114 18272.09 116.88 52556.13 88888.00 2008-04-23 10:26:39.406 114 18272.11 116.85 52556.28 88888.00 2008-04-23 10:26:39.906 114 18272.04 116.75 52556.32 88888.00 2008-04-23 10:26:40.406 114 18271.95 116.66 52556.29 88888.00 2008-04-23 10:26:40.906 114 18271.89 116.67 52556.39 88888.00 2008-04-23 10:26:41.406 114 18271.99 116.67 52556.36 88888.00 2008-04-23 10:26:41.906 114 18272.08 116.67 52556.26 88888.00 2008-04-23 10:26:42.406 114 18272.06 116.63 52556.30 88888.00 2008-04-23 10:26:42.906 114 18272.01 116.59 52556.19 88888.00 2008-04-23 10:26:43.406 114 18271.95 116.51 52556.23 88888.00 2008-04-23 10:26:43.906 114 18271.87 116.41 52556.21 88888.00 2008-04-23 10:26:44.406 114 18271.83 116.38 52556.25 88888.00 2008-04-23 10:26:44.906 114 18271.87 116.35 52556.28 88888.00 2008-04-23 10:26:45.406 114 18271.87 116.40 52556.21 88888.00 2008-04-23 10:26:45.906 114 18271.95 116.37 52556.11 88888.00 2008-04-23 10:26:46.406 114 18272.02 116.41 52556.11 88888.00 2008-04-23 10:26:46.906 114 18271.97 116.44 52556.13 88888.00 2008-04-23 10:26:47.406 114 18272.00 116.37 52556.13 88888.00 2008-04-23 10:26:47.906 114 18272.07 116.28 52556.17 88888.00 2008-04-23 10:26:48.406 114 18271.98 116.23 52556.09 88888.00 2008-04-23 10:26:48.906 114 18271.96 116.20 52556.15 88888.00 2008-04-23 10:26:49.406 114 18271.90 116.32 52556.21 88888.00 2008-04-23 10:26:49.906 114 18271.87 116.30 52556.31 88888.00 2008-04-23 10:26:50.406 114 18271.89 116.16 52556.40 88888.00 2008-04-23 10:26:50.906 114 18271.79 116.26 52556.32 88888.00 2008-04-23 10:26:51.406 114 18271.77 116.21 52556.41 88888.00 2008-04-23 10:26:51.906 114 18271.82 116.23 52556.49 88888.00 2008-04-23 10:26:52.406 114 18271.78 116.21 52556.47 88888.00 2008-04-23 10:26:52.906 114 18271.86 116.21 52556.59 88888.00 2008-04-23 10:26:53.406 114 18271.87 116.22 52556.46 88888.00 2008-04-23 10:26:53.906 114 18271.79 116.18 52556.51 88888.00 2008-04-23 10:26:54.406 114 18271.75 116.16 52556.56 88888.00 2008-04-23 10:26:54.906 114 18271.74 116.18 52556.58 88888.00 2008-04-23 10:26:55.406 114 18271.73 116.22 52556.46 88888.00 2008-04-23 10:26:55.906 114 18271.66 116.29 52556.31 88888.00 2008-04-23 10:26:56.406 114 18271.63 116.30 52556.30 88888.00 2008-04-23 10:26:56.906 114 18271.74 116.24 52556.40 88888.00 2008-04-23 10:26:57.406 114 18271.71 116.14 52556.40 88888.00 2008-04-23 10:26:57.906 114 18271.72 116.16 52556.43 88888.00 2008-04-23 10:26:58.406 114 18271.77 116.16 52556.49 88888.00 2008-04-23 10:26:58.906 114 18271.67 116.19 52556.43 88888.00 2008-04-23 10:26:59.406 114 18271.76 116.19 52556.38 88888.00 2008-04-23 10:26:59.906 114 18271.83 116.11 52556.51 88888.00 2008-04-23 10:27:00.406 114 18271.69 116.08 52556.64 88888.00 2008-04-23 10:27:00.906 114 18271.64 116.13 52556.58 88888.00 2008-04-23 10:27:01.406 114 18271.72 116.12 52556.56 88888.00 2008-04-23 10:27:01.906 114 18271.79 116.15 52556.50 88888.00 2008-04-23 10:27:02.406 114 18271.85 115.96 52556.65 88888.00 2008-04-23 10:27:02.906 114 18271.87 116.03 52556.71 88888.00 2008-04-23 10:27:03.406 114 18271.79 116.29 52556.67 88888.00 2008-04-23 10:27:03.906 114 18271.91 116.34 52556.78 88888.00 2008-04-23 10:27:04.406 114 18271.88 116.31 52556.78 88888.00 2008-04-23 10:27:04.906 114 18271.83 116.25 52556.81 88888.00 2008-04-23 10:27:05.406 114 18271.89 116.35 52556.75 88888.00 2008-04-23 10:27:05.906 114 18271.84 116.36 52556.69 88888.00 2008-04-23 10:27:06.406 114 18271.83 116.26 52556.63 88888.00 2008-04-23 10:27:06.906 114 18271.88 116.19 52556.62 88888.00 2008-04-23 10:27:07.406 114 18271.91 116.14 52556.71 88888.00 2008-04-23 10:27:07.906 114 18271.85 116.21 52556.79 88888.00 2008-04-23 10:27:08.406 114 18271.79 116.22 52556.89 88888.00 2008-04-23 10:27:08.906 114 18271.76 116.28 52556.84 88888.00 2008-04-23 10:27:09.406 114 18271.71 116.26 52556.66 88888.00 2008-04-23 10:27:09.906 114 18271.77 116.24 52556.66 88888.00 2008-04-23 10:27:10.406 114 18271.75 116.14 52556.71 88888.00 2008-04-23 10:27:10.906 114 18271.77 116.13 52556.88 88888.00 2008-04-23 10:27:11.406 114 18271.76 116.15 52556.96 88888.00 2008-04-23 10:27:11.906 114 18271.73 116.16 52557.07 88888.00 2008-04-23 10:27:12.406 114 18271.83 116.11 52557.10 88888.00 2008-04-23 10:27:12.906 114 18271.82 115.98 52557.09 88888.00 2008-04-23 10:27:13.406 114 18271.80 115.98 52557.04 88888.00 2008-04-23 10:27:13.906 114 18271.86 115.91 52556.97 88888.00 2008-04-23 10:27:14.406 114 18271.80 115.88 52556.91 88888.00 2008-04-23 10:27:14.906 114 18271.80 115.95 52556.95 88888.00 2008-04-23 10:27:15.406 114 18271.82 115.99 52556.98 88888.00 2008-04-23 10:27:15.906 114 18271.91 115.98 52556.89 88888.00 2008-04-23 10:27:16.406 114 18271.96 115.97 52556.91 88888.00 2008-04-23 10:27:16.906 114 18271.89 116.03 52556.96 88888.00 2008-04-23 10:27:17.406 114 18271.90 116.07 52556.94 88888.00 2008-04-23 10:27:17.906 114 18271.95 116.03 52556.95 88888.00 2008-04-23 10:27:18.406 114 18271.93 116.24 52556.95 88888.00 2008-04-23 10:27:18.906 114 18271.99 116.26 52557.24 88888.00 2008-04-23 10:27:19.406 114 18272.00 116.48 52557.39 88888.00 2008-04-23 10:27:19.906 114 18271.88 116.53 52557.25 88888.00 2008-04-23 10:27:20.406 114 18271.86 116.51 52557.31 88888.00 2008-04-23 10:27:20.906 114 18271.95 116.54 52557.36 88888.00 2008-04-23 10:27:21.406 114 18271.97 116.58 52557.35 88888.00 2008-04-23 10:27:21.906 114 18271.93 116.65 52557.56 88888.00 2008-04-23 10:27:22.406 114 18271.80 116.80 52557.59 88888.00 2008-04-23 10:27:22.906 114 18271.79 116.95 52557.49 88888.00 2008-04-23 10:27:23.406 114 18271.89 117.03 52557.57 88888.00 2008-04-23 10:27:23.906 114 18271.90 117.05 52557.58 88888.00 2008-04-23 10:27:24.406 114 18271.76 117.04 52557.58 88888.00 2008-04-23 10:27:24.906 114 18271.80 117.00 52557.58 88888.00 2008-04-23 10:27:25.406 114 18271.78 117.00 52557.42 88888.00 2008-04-23 10:27:25.906 114 18271.72 116.97 52557.39 88888.00 2008-04-23 10:27:26.406 114 18271.77 116.95 52557.51 88888.00 2008-04-23 10:27:26.906 114 18271.75 117.10 52557.43 88888.00 2008-04-23 10:27:27.406 114 18271.71 117.16 52557.51 88888.00 2008-04-23 10:27:27.906 114 18271.67 117.19 52557.40 88888.00 2008-04-23 10:27:28.406 114 18271.64 117.23 52557.45 88888.00 2008-04-23 10:27:28.906 114 18271.58 117.24 52557.45 88888.00 2008-04-23 10:27:29.406 114 18271.65 117.21 52557.51 88888.00 2008-04-23 10:27:29.906 114 18271.75 117.22 52557.58 88888.00 2008-04-23 10:27:30.406 114 18271.78 117.32 52557.55 88888.00 2008-04-23 10:27:30.906 114 18271.75 117.26 52557.55 88888.00 2008-04-23 10:27:31.406 114 18271.88 117.19 52557.58 88888.00 2008-04-23 10:27:31.906 114 18271.85 117.23 52557.55 88888.00 2008-04-23 10:27:32.406 114 18271.86 117.31 52557.51 88888.00 2008-04-23 10:27:32.906 114 18271.96 117.34 52557.59 88888.00 2008-04-23 10:27:33.406 114 18271.94 117.22 52557.67 88888.00 2008-04-23 10:27:33.906 114 18271.89 117.23 52557.76 88888.00 2008-04-23 10:27:34.406 114 18271.99 117.30 52557.67 88888.00 2008-04-23 10:27:34.906 114 18271.99 117.21 52557.70 88888.00 2008-04-23 10:27:35.406 114 18271.97 117.23 52557.72 88888.00 2008-04-23 10:27:35.906 114 18271.90 117.24 52557.75 88888.00 2008-04-23 10:27:36.406 114 18271.85 117.28 52557.77 88888.00 2008-04-23 10:27:36.906 114 18271.97 117.39 52557.71 88888.00 2008-04-23 10:27:37.406 114 18272.06 117.47 52557.71 88888.00 2008-04-23 10:27:37.906 114 18271.95 117.42 52557.80 88888.00 2008-04-23 10:27:38.406 114 18272.10 117.44 52557.83 88888.00 2008-04-23 10:27:38.906 114 18272.06 117.42 52557.74 88888.00 2008-04-23 10:27:39.406 114 18272.04 117.46 52557.72 88888.00 2008-04-23 10:27:39.906 114 18272.04 117.44 52557.72 88888.00 2008-04-23 10:27:40.406 114 18272.07 117.49 52557.70 88888.00 2008-04-23 10:27:40.906 114 18272.12 117.54 52557.64 88888.00 2008-04-23 10:27:41.406 114 18272.25 117.54 52557.58 88888.00 2008-04-23 10:27:41.906 114 18272.39 117.54 52557.71 88888.00 2008-04-23 10:27:42.406 114 18272.42 117.59 52557.79 88888.00 2008-04-23 10:27:42.906 114 18272.39 117.59 52557.81 88888.00 2008-04-23 10:27:43.406 114 18272.32 117.58 52557.88 88888.00 2008-04-23 10:27:43.906 114 18272.40 117.63 52557.93 88888.00 2008-04-23 10:27:44.406 114 18272.59 117.61 52558.06 88888.00 2008-04-23 10:27:44.906 114 18272.49 117.62 52558.10 88888.00 2008-04-23 10:27:45.406 114 18272.39 117.64 52557.94 88888.00 2008-04-23 10:27:45.906 114 18272.33 117.62 52557.88 88888.00 2008-04-23 10:27:46.406 114 18272.44 117.59 52557.86 88888.00 2008-04-23 10:27:46.906 114 18272.52 117.59 52557.68 88888.00 2008-04-23 10:27:47.406 114 18272.47 117.54 52557.66 88888.00 2008-04-23 10:27:47.906 114 18272.44 117.52 52557.59 88888.00 2008-04-23 10:27:48.406 114 18272.62 117.49 52557.63 88888.00 2008-04-23 10:27:48.906 114 18272.65 117.61 52557.65 88888.00 2008-04-23 10:27:49.406 114 18272.83 117.61 52557.71 88888.00 2008-04-23 10:27:49.906 114 18272.89 117.56 52557.81 88888.00 2008-04-23 10:27:50.406 114 18272.83 117.53 52557.79 88888.00 2008-04-23 10:27:50.906 114 18272.99 117.47 52557.79 88888.00 2008-04-23 10:27:51.406 114 18273.06 117.45 52557.86 88888.00 2008-04-23 10:27:51.906 114 18272.95 117.46 52557.83 88888.00 2008-04-23 10:27:52.406 114 18272.89 117.46 52557.87 88888.00 2008-04-23 10:27:52.906 114 18272.98 117.45 52557.86 88888.00 2008-04-23 10:27:53.406 114 18272.97 117.44 52557.85 88888.00 2008-04-23 10:27:53.906 114 18272.86 117.46 52557.86 88888.00 2008-04-23 10:27:54.406 114 18272.88 117.44 52558.02 88888.00 2008-04-23 10:27:54.906 114 18272.93 117.40 52558.02 88888.00 2008-04-23 10:27:55.406 114 18272.95 117.37 52558.06 88888.00 2008-04-23 10:27:55.906 114 18272.89 117.41 52558.10 88888.00 2008-04-23 10:27:56.406 114 18272.96 117.35 52558.05 88888.00 2008-04-23 10:27:56.906 114 18273.08 117.26 52558.03 88888.00 2008-04-23 10:27:57.406 114 18273.08 117.34 52558.20 88888.00 2008-04-23 10:27:57.906 114 18272.99 117.28 52558.29 88888.00 2008-04-23 10:27:58.406 114 18273.04 117.24 52558.28 88888.00 2008-04-23 10:27:58.906 114 18273.01 117.32 52558.26 88888.00 2008-04-23 10:27:59.406 114 18273.06 117.32 52558.25 88888.00 2008-04-23 10:27:59.906 114 18273.14 117.30 52558.24 88888.00 2008-04-23 10:28:00.406 114 18273.01 117.26 52558.27 88888.00 2008-04-23 10:28:00.906 114 18272.92 117.25 52558.29 88888.00 2008-04-23 10:28:01.406 114 18272.98 117.24 52558.30 88888.00 2008-04-23 10:28:01.906 114 18273.01 117.31 52558.29 88888.00 2008-04-23 10:28:02.406 114 18273.04 117.42 52558.30 88888.00 2008-04-23 10:28:02.906 114 18273.04 117.36 52558.30 88888.00 2008-04-23 10:28:03.406 114 18273.17 117.31 52558.29 88888.00 2008-04-23 10:28:03.906 114 18273.20 117.31 52558.33 88888.00 2008-04-23 10:28:04.406 114 18273.19 117.38 52558.36 88888.00 2008-04-23 10:28:04.906 114 18273.18 117.42 52558.53 88888.00 2008-04-23 10:28:05.406 114 18273.17 117.40 52558.50 88888.00 2008-04-23 10:28:05.906 114 18273.09 117.40 52558.25 88888.00 2008-04-23 10:28:06.406 114 18272.93 117.38 52558.14 88888.00 2008-04-23 10:28:06.906 114 18273.02 117.38 52558.06 88888.00 2008-04-23 10:28:07.406 114 18273.12 117.40 52558.13 88888.00 2008-04-23 10:28:07.906 114 18273.07 117.46 52558.23 88888.00 2008-04-23 10:28:08.406 114 18273.05 117.37 52558.30 88888.00 2008-04-23 10:28:08.906 114 18273.08 117.31 52558.35 88888.00 2008-04-23 10:28:09.406 114 18273.08 117.37 52558.27 88888.00 2008-04-23 10:28:09.906 114 18273.17 117.24 52558.26 88888.00 2008-04-23 10:28:10.406 114 18273.01 117.19 52558.37 88888.00 2008-04-23 10:28:10.906 114 18273.03 117.18 52558.53 88888.00 2008-04-23 10:28:11.406 114 18273.09 117.11 52558.46 88888.00 2008-04-23 10:28:11.906 114 18273.17 117.10 52558.33 88888.00 2008-04-23 10:28:12.406 114 18273.16 117.17 52558.36 88888.00 2008-04-23 10:28:12.906 114 18273.15 117.18 52558.37 88888.00 2008-04-23 10:28:13.406 114 18273.14 117.35 52558.52 88888.00 2008-04-23 10:28:13.906 114 18273.07 117.49 52558.58 88888.00 2008-04-23 10:28:14.406 114 18273.13 117.51 52558.52 88888.00 2008-04-23 10:28:14.906 114 18273.20 117.49 52558.49 88888.00 2008-04-23 10:28:15.406 114 18273.18 117.55 52558.44 88888.00 2008-04-23 10:28:15.906 114 18273.20 117.63 52558.51 88888.00 2008-04-23 10:28:16.406 114 18273.26 117.66 52558.60 88888.00 2008-04-23 10:28:16.906 114 18273.17 117.69 52558.53 88888.00 2008-04-23 10:28:17.406 114 18273.13 117.57 52558.58 88888.00 2008-04-23 10:28:17.906 114 18273.20 117.62 52558.59 88888.00 2008-04-23 10:28:18.406 114 18273.18 117.68 52558.47 88888.00 2008-04-23 10:28:18.906 114 18273.32 117.63 52558.41 88888.00 2008-04-23 10:28:19.406 114 18273.26 117.76 52558.44 88888.00 2008-04-23 10:28:19.906 114 18273.30 117.78 52558.47 88888.00 2008-04-23 10:28:20.406 114 18273.17 117.77 52558.44 88888.00 2008-04-23 10:28:20.906 114 18273.24 117.79 52558.36 88888.00 2008-04-23 10:28:21.406 114 18273.47 117.72 52558.18 88888.00 2008-04-23 10:28:21.906 114 18273.51 117.72 52558.28 88888.00 2008-04-23 10:28:22.406 114 18273.37 117.71 52558.40 88888.00 2008-04-23 10:28:22.906 114 18273.24 117.67 52558.40 88888.00 2008-04-23 10:28:23.406 114 18273.18 117.63 52558.40 88888.00 2008-04-23 10:28:23.906 114 18273.30 117.61 52558.35 88888.00 2008-04-23 10:28:24.406 114 18273.38 117.54 52558.37 88888.00 2008-04-23 10:28:24.906 114 18273.40 117.41 52558.43 88888.00 2008-04-23 10:28:25.406 114 18273.37 117.48 52558.47 88888.00 2008-04-23 10:28:25.906 114 18273.54 117.58 52558.41 88888.00 2008-04-23 10:28:26.406 114 18273.54 117.50 52558.45 88888.00 2008-04-23 10:28:26.906 114 18273.48 117.35 52558.56 88888.00 2008-04-23 10:28:27.406 114 18273.42 117.34 52558.52 88888.00 2008-04-23 10:28:27.906 114 18273.39 117.37 52558.57 88888.00 2008-04-23 10:28:28.406 114 18273.47 117.37 52558.48 88888.00 2008-04-23 10:28:28.906 114 18273.45 117.38 52558.44 88888.00 2008-04-23 10:28:29.406 114 18273.39 117.33 52558.43 88888.00 2008-04-23 10:28:29.906 114 18273.42 117.30 52558.49 88888.00 2008-04-23 10:28:30.406 114 18273.53 117.35 52558.53 88888.00 2008-04-23 10:28:30.906 114 18273.45 117.31 52558.51 88888.00 2008-04-23 10:28:31.406 114 18273.49 117.26 52558.45 88888.00 2008-04-23 10:28:31.906 114 18273.59 117.33 52558.38 88888.00 2008-04-23 10:28:32.406 114 18273.53 117.37 52558.40 88888.00 2008-04-23 10:28:32.906 114 18273.61 117.34 52558.50 88888.00 2008-04-23 10:28:33.406 114 18273.61 117.28 52558.58 88888.00 2008-04-23 10:28:33.906 114 18273.62 117.42 52558.57 88888.00 2008-04-23 10:28:34.406 114 18273.71 117.62 52558.47 88888.00 2008-04-23 10:28:34.906 114 18273.77 117.65 52558.52 88888.00 2008-04-23 10:28:35.406 114 18273.77 117.62 52558.49 88888.00 2008-04-23 10:28:35.906 114 18273.81 117.67 52558.48 88888.00 2008-04-23 10:28:36.406 114 18273.83 117.73 52558.49 88888.00 2008-04-23 10:28:36.906 114 18273.77 117.81 52558.59 88888.00 2008-04-23 10:28:37.406 114 18273.79 117.87 52558.46 88888.00 2008-04-23 10:28:37.906 114 18273.81 117.84 52558.30 88888.00 2008-04-23 10:28:38.406 114 18273.86 117.77 52558.47 88888.00 2008-04-23 10:28:38.906 114 18273.99 117.80 52558.57 88888.00 2008-04-23 10:28:39.406 114 18274.10 117.87 52558.53 88888.00 2008-04-23 10:28:39.906 114 18274.08 117.84 52558.61 88888.00 2008-04-23 10:28:40.406 114 18274.07 117.79 52558.65 88888.00 2008-04-23 10:28:40.906 114 18274.03 117.77 52558.80 88888.00 2008-04-23 10:28:41.406 114 18274.05 117.78 52558.71 88888.00 2008-04-23 10:28:41.906 114 18274.04 117.80 52558.57 88888.00 2008-04-23 10:28:42.406 114 18274.01 117.82 52558.61 88888.00 2008-04-23 10:28:42.906 114 18274.01 117.90 52558.59 88888.00 2008-04-23 10:28:43.406 114 18274.17 117.96 52558.69 88888.00 2008-04-23 10:28:43.906 114 18274.10 118.00 52558.70 88888.00 2008-04-23 10:28:44.406 114 18274.02 117.99 52558.68 88888.00 2008-04-23 10:28:44.906 114 18274.15 117.96 52558.62 88888.00 2008-04-23 10:28:45.406 114 18274.03 117.92 52558.62 88888.00 2008-04-23 10:28:45.906 114 18274.06 117.96 52558.67 88888.00 2008-04-23 10:28:46.406 114 18274.03 118.00 52558.74 88888.00 2008-04-23 10:28:46.906 114 18274.03 118.07 52558.81 88888.00 2008-04-23 10:28:47.406 114 18273.99 118.10 52558.75 88888.00 2008-04-23 10:28:47.906 114 18274.03 118.08 52558.70 88888.00 2008-04-23 10:28:48.406 114 18274.13 118.12 52558.64 88888.00 2008-04-23 10:28:48.906 114 18274.10 118.13 52558.59 88888.00 2008-04-23 10:28:49.406 114 18274.08 118.17 52558.68 88888.00 2008-04-23 10:28:49.906 114 18274.08 118.21 52558.83 88888.00 2008-04-23 10:28:50.406 114 18274.10 118.18 52558.90 88888.00 2008-04-23 10:28:50.906 114 18274.14 118.21 52558.99 88888.00 2008-04-23 10:28:51.406 114 18274.18 118.30 52558.96 88888.00 2008-04-23 10:28:51.906 114 18274.11 118.34 52558.86 88888.00 2008-04-23 10:28:52.406 114 18274.13 118.30 52558.92 88888.00 2008-04-23 10:28:52.906 114 18274.16 118.29 52559.15 88888.00 2008-04-23 10:28:53.406 114 18274.13 118.30 52559.26 88888.00 2008-04-23 10:28:53.906 114 18274.04 118.17 52559.25 88888.00 2008-04-23 10:28:54.406 114 18274.27 118.10 52559.03 88888.00 2008-04-23 10:28:54.906 114 18274.30 118.15 52558.86 88888.00 2008-04-23 10:28:55.406 114 18274.28 118.23 52558.91 88888.00 2008-04-23 10:28:55.906 114 18274.29 118.41 52558.96 88888.00 2008-04-23 10:28:56.406 114 18274.34 118.44 52558.96 88888.00 2008-04-23 10:28:56.906 114 18274.40 118.33 52558.93 88888.00 2008-04-23 10:28:57.406 114 18274.41 118.20 52558.94 88888.00 2008-04-23 10:28:57.906 114 18274.37 118.17 52558.99 88888.00 2008-04-23 10:28:58.406 114 18274.37 118.18 52559.11 88888.00 2008-04-23 10:28:58.906 114 18274.37 118.28 52559.30 88888.00 2008-04-23 10:28:59.406 114 18274.28 118.22 52559.32 88888.00 2008-04-23 10:28:59.906 114 18274.26 118.30 52559.32 88888.00 2008-04-23 10:29:00.406 114 18274.33 118.49 52559.20 88888.00 2008-04-23 10:29:00.906 114 18274.40 118.65 52559.06 88888.00 2008-04-23 10:29:01.406 114 18274.45 118.65 52559.10 88888.00 2008-04-23 10:29:01.906 114 18274.24 118.69 52559.05 88888.00 2008-04-23 10:29:02.406 114 18274.30 118.71 52559.05 88888.00 2008-04-23 10:29:02.906 114 18274.28 118.77 52559.11 88888.00 2008-04-23 10:29:03.406 114 18274.26 118.83 52559.14 88888.00 2008-04-23 10:29:03.906 114 18274.26 118.79 52559.10 88888.00 2008-04-23 10:29:04.406 114 18274.27 118.78 52559.16 88888.00 2008-04-23 10:29:04.906 114 18274.41 118.81 52559.14 88888.00 2008-04-23 10:29:05.406 114 18274.39 118.88 52559.02 88888.00 2008-04-23 10:29:05.906 114 18274.44 118.90 52559.15 88888.00 2008-04-23 10:29:06.406 114 18274.61 118.95 52559.14 88888.00 2008-04-23 10:29:06.906 114 18274.68 118.98 52559.09 88888.00 2008-04-23 10:29:07.406 114 18274.68 118.91 52559.05 88888.00 2008-04-23 10:29:07.906 114 18274.62 118.89 52559.04 88888.00 2008-04-23 10:29:08.406 114 18274.68 118.84 52559.02 88888.00 2008-04-23 10:29:08.906 114 18274.81 118.70 52559.02 88888.00 2008-04-23 10:29:09.406 114 18275.04 118.68 52559.14 88888.00 2008-04-23 10:29:09.906 114 18274.98 118.59 52559.17 88888.00 2008-04-23 10:29:10.406 114 18274.89 118.68 52559.19 88888.00 2008-04-23 10:29:10.906 114 18274.94 118.72 52559.17 88888.00 2008-04-23 10:29:11.406 114 18274.99 118.72 52559.16 88888.00 2008-04-23 10:29:11.906 114 18274.98 118.69 52559.20 88888.00 2008-04-23 10:29:12.406 114 18274.94 118.73 52559.26 88888.00 2008-04-23 10:29:12.906 114 18274.91 118.72 52559.17 88888.00 2008-04-23 10:29:13.406 114 18274.84 118.62 52559.19 88888.00 2008-04-23 10:29:13.906 114 18274.91 118.51 52559.27 88888.00 2008-04-23 10:29:14.406 114 18275.01 118.38 52559.25 88888.00 2008-04-23 10:29:14.906 114 18275.05 118.30 52559.31 88888.00 2008-04-23 10:29:15.406 114 18274.95 118.34 52559.39 88888.00 2008-04-23 10:29:15.906 114 18275.05 118.41 52559.34 88888.00 2008-04-23 10:29:16.406 114 18274.94 118.39 52559.20 88888.00 2008-04-23 10:29:16.906 114 18274.86 118.36 52559.16 88888.00 2008-04-23 10:29:17.406 114 18274.95 118.39 52559.29 88888.00 2008-04-23 10:29:17.906 114 18275.00 118.36 52559.38 88888.00 2008-04-23 10:29:18.406 114 18275.12 118.26 52559.33 88888.00 2008-04-23 10:29:18.906 114 18275.21 118.23 52559.25 88888.00 2008-04-23 10:29:19.406 114 18275.20 118.21 52559.33 88888.00 2008-04-23 10:29:19.906 114 18275.09 118.23 52559.41 88888.00 2008-04-23 10:29:20.406 114 18275.15 118.23 52559.25 88888.00 2008-04-23 10:29:20.906 114 18275.14 118.18 52559.25 88888.00 2008-04-23 10:29:21.406 114 18275.21 118.15 52559.31 88888.00 2008-04-23 10:29:21.906 114 18275.27 118.24 52559.42 88888.00 2008-04-23 10:29:22.406 114 18275.35 118.28 52559.46 88888.00 2008-04-23 10:29:22.906 114 18275.38 118.29 52559.39 88888.00 2008-04-23 10:29:23.406 114 18275.33 118.38 52559.29 88888.00 2008-04-23 10:29:23.906 114 18275.41 118.41 52559.28 88888.00 2008-04-23 10:29:24.406 114 18275.38 118.31 52559.21 88888.00 2008-04-23 10:29:24.906 114 18275.32 118.25 52559.22 88888.00 2008-04-23 10:29:25.406 114 18275.29 118.22 52559.25 88888.00 2008-04-23 10:29:25.906 114 18275.24 118.25 52559.22 88888.00 2008-04-23 10:29:26.406 114 18275.21 118.32 52559.32 88888.00 2008-04-23 10:29:26.906 114 18275.26 118.39 52559.27 88888.00 2008-04-23 10:29:27.406 114 18275.34 118.32 52559.25 88888.00 2008-04-23 10:29:27.906 114 18275.38 118.08 52559.36 88888.00 2008-04-23 10:29:28.406 114 18275.48 118.02 52559.46 88888.00 2008-04-23 10:29:28.906 114 18275.44 118.14 52559.45 88888.00 2008-04-23 10:29:29.406 114 18275.37 118.35 52559.52 88888.00 2008-04-23 10:29:29.906 114 18275.33 118.36 52559.41 88888.00 2008-04-23 10:29:30.406 114 18275.22 118.18 52559.43 88888.00 2008-04-23 10:29:30.906 114 18275.34 118.15 52559.41 88888.00 2008-04-23 10:29:31.406 114 18275.37 118.12 52559.36 88888.00 2008-04-23 10:29:31.906 114 18275.40 118.13 52559.41 88888.00 2008-04-23 10:29:32.406 114 18275.33 118.17 52559.54 88888.00 2008-04-23 10:29:32.906 114 18275.26 118.19 52559.65 88888.00 2008-04-23 10:29:33.406 114 18275.20 118.15 52559.78 88888.00 2008-04-23 10:29:33.906 114 18275.10 118.08 52559.79 88888.00 2008-04-23 10:29:34.406 114 18275.20 118.05 52559.80 88888.00 2008-04-23 10:29:34.906 114 18275.29 118.06 52559.66 88888.00 2008-04-23 10:29:35.406 114 18275.25 118.14 52559.66 88888.00 2008-04-23 10:29:35.906 114 18275.16 118.22 52559.81 88888.00 2008-04-23 10:29:36.406 114 18275.19 118.20 52559.85 88888.00 2008-04-23 10:29:36.906 114 18275.20 118.18 52559.72 88888.00 2008-04-23 10:29:37.406 114 18275.22 118.10 52559.77 88888.00 2008-04-23 10:29:37.906 114 18275.21 118.11 52559.76 88888.00 2008-04-23 10:29:38.406 114 18275.22 118.19 52559.76 88888.00 2008-04-23 10:29:38.906 114 18275.26 118.30 52559.78 88888.00 2008-04-23 10:29:39.406 114 18275.20 118.38 52559.81 88888.00 2008-04-23 10:29:39.906 114 18275.19 118.48 52559.87 88888.00 2008-04-23 10:29:40.406 114 18275.22 118.51 52559.84 88888.00 2008-04-23 10:29:40.906 114 18275.09 118.51 52559.83 88888.00 2008-04-23 10:29:41.406 114 18275.03 118.47 52559.92 88888.00 2008-04-23 10:29:41.906 114 18275.21 118.44 52560.04 88888.00 2008-04-23 10:29:42.406 114 18275.34 118.36 52560.04 88888.00 2008-04-23 10:29:42.906 114 18275.21 118.37 52559.85 88888.00 2008-04-23 10:29:43.406 114 18275.14 118.46 52559.71 88888.00 2008-04-23 10:29:43.906 114 18275.21 118.53 52559.76 88888.00 2008-04-23 10:29:44.406 114 18275.17 118.67 52559.86 88888.00 2008-04-23 10:29:44.906 114 18275.06 118.78 52559.95 88888.00 2008-04-23 10:29:45.406 114 18275.08 118.79 52559.89 88888.00 2008-04-23 10:29:45.906 114 18275.08 118.70 52559.76 88888.00 2008-04-23 10:29:46.406 114 18275.12 118.57 52559.75 88888.00 2008-04-23 10:29:46.906 114 18275.15 118.66 52559.87 88888.00 2008-04-23 10:29:47.406 114 18275.25 118.85 52559.88 88888.00 2008-04-23 10:29:47.906 114 18275.27 118.89 52559.95 88888.00 2008-04-23 10:29:48.406 114 18275.24 118.96 52559.91 88888.00 2008-04-23 10:29:48.906 114 18275.19 118.88 52559.91 88888.00 2008-04-23 10:29:49.406 114 18275.21 118.85 52559.86 88888.00 2008-04-23 10:29:49.906 114 18275.44 118.81 52559.87 88888.00 2008-04-23 10:29:50.406 114 18275.36 118.74 52559.96 88888.00 2008-04-23 10:29:50.906 114 18275.40 118.71 52559.98 88888.00 2008-04-23 10:29:51.406 114 18275.25 118.77 52559.95 88888.00 2008-04-23 10:29:51.906 114 18275.27 118.80 52560.02 88888.00 2008-04-23 10:29:52.406 114 18275.29 118.81 52559.99 88888.00 2008-04-23 10:29:52.906 114 18275.33 118.88 52559.98 88888.00 2008-04-23 10:29:53.406 114 18275.31 118.96 52559.99 88888.00 2008-04-23 10:29:53.906 114 18275.29 118.94 52560.03 88888.00 2008-04-23 10:29:54.406 114 18275.30 118.87 52560.06 88888.00 2008-04-23 10:29:54.906 114 18275.21 118.78 52560.04 88888.00 2008-04-23 10:29:55.406 114 18275.08 118.78 52559.97 88888.00 2008-04-23 10:29:55.906 114 18275.05 118.77 52559.84 88888.00 2008-04-23 10:29:56.406 114 18274.97 118.77 52559.89 88888.00 2008-04-23 10:29:56.906 114 18275.06 118.78 52560.02 88888.00 2008-04-23 10:29:57.406 114 18275.14 118.73 52560.09 88888.00 2008-04-23 10:29:57.906 114 18275.14 118.64 52560.09 88888.00 2008-04-23 10:29:58.406 114 18275.32 118.64 52560.08 88888.00 2008-04-23 10:29:58.906 114 18275.25 118.70 52560.12 88888.00 2008-04-23 10:29:59.406 114 18275.19 118.68 52560.07 88888.00 2008-04-23 10:29:59.906 114 18275.20 118.63 52560.03 88888.00 2008-04-23 10:30:00.406 114 18275.14 118.68 52560.08 88888.00 2008-04-23 10:30:00.906 114 18275.16 118.75 52560.04 88888.00 2008-04-23 10:30:01.406 114 18275.47 118.74 52560.13 88888.00 2008-04-23 10:30:01.906 114 18275.45 118.77 52560.23 88888.00 2008-04-23 10:30:02.406 114 18275.45 118.76 52560.20 88888.00 2008-04-23 10:30:02.906 114 18275.46 118.73 52560.12 88888.00 2008-04-23 10:30:03.406 114 18275.56 118.78 52560.13 88888.00 2008-04-23 10:30:03.906 114 18275.46 118.75 52560.02 88888.00 2008-04-23 10:30:04.406 114 18275.43 118.78 52559.94 88888.00 2008-04-23 10:30:04.906 114 18275.55 118.70 52559.98 88888.00 2008-04-23 10:30:05.406 114 18275.57 118.65 52560.09 88888.00 2008-04-23 10:30:05.906 114 18275.45 118.63 52560.19 88888.00 2008-04-23 10:30:06.406 114 18275.42 118.57 52560.22 88888.00 2008-04-23 10:30:06.906 114 18275.40 118.59 52560.21 88888.00 2008-04-23 10:30:07.406 114 18275.46 118.66 52560.12 88888.00 2008-04-23 10:30:07.906 114 18275.47 118.67 52560.02 88888.00 2008-04-23 10:30:08.406 114 18275.46 118.71 52560.08 88888.00 2008-04-23 10:30:08.906 114 18275.43 118.71 52560.19 88888.00 2008-04-23 10:30:09.406 114 18275.36 118.69 52560.17 88888.00 2008-04-23 10:30:09.906 114 18275.58 118.61 52560.33 88888.00 2008-04-23 10:30:10.406 114 18275.55 118.63 52560.30 88888.00 2008-04-23 10:30:10.906 114 18275.54 118.63 52560.26 88888.00 2008-04-23 10:30:11.406 114 18275.57 118.70 52560.29 88888.00 2008-04-23 10:30:11.906 114 18275.29 118.70 52560.30 88888.00 2008-04-23 10:30:12.406 114 18275.17 118.70 52560.31 88888.00 2008-04-23 10:30:12.906 114 18275.15 118.63 52560.31 88888.00 2008-04-23 10:30:13.406 114 18275.16 118.46 52560.22 88888.00 2008-04-23 10:30:13.906 114 18275.25 118.38 52560.19 88888.00 2008-04-23 10:30:14.406 114 18275.33 118.55 52560.25 88888.00 2008-04-23 10:30:14.906 114 18275.38 118.69 52560.35 88888.00 2008-04-23 10:30:15.406 114 18275.35 118.63 52560.53 88888.00 2008-04-23 10:30:15.906 114 18275.40 118.61 52560.66 88888.00 2008-04-23 10:30:16.406 114 18275.36 118.58 52560.60 88888.00 2008-04-23 10:30:16.906 114 18275.33 118.54 52560.41 88888.00 2008-04-23 10:30:17.406 114 18275.36 118.52 52560.41 88888.00 2008-04-23 10:30:17.906 114 18275.43 118.54 52560.37 88888.00 2008-04-23 10:30:18.406 114 18275.42 118.57 52560.48 88888.00 2008-04-23 10:30:18.906 114 18275.33 118.61 52560.57 88888.00 2008-04-23 10:30:19.406 114 18275.30 118.67 52560.66 88888.00 2008-04-23 10:30:19.906 114 18275.26 118.69 52560.80 88888.00 2008-04-23 10:30:20.406 114 18275.31 118.69 52560.80 88888.00 2008-04-23 10:30:20.906 114 18275.40 118.70 52560.67 88888.00 2008-04-23 10:30:21.406 114 18275.40 118.75 52560.70 88888.00 2008-04-23 10:30:21.906 114 18275.29 118.75 52560.79 88888.00 2008-04-23 10:30:22.406 114 18275.15 118.75 52560.72 88888.00 2008-04-23 10:30:22.906 114 18275.11 118.77 52560.62 88888.00 2008-04-23 10:30:23.406 114 18275.17 118.79 52560.57 88888.00 2008-04-23 10:30:23.906 114 18275.20 118.81 52560.64 88888.00 2008-04-23 10:30:24.406 114 18275.17 118.70 52560.66 88888.00 2008-04-23 10:30:24.906 114 18275.20 118.79 52560.70 88888.00 2008-04-23 10:30:25.406 114 18275.21 118.85 52560.61 88888.00 2008-04-23 10:30:25.906 114 18275.12 118.91 52560.70 88888.00 2008-04-23 10:30:26.406 114 18275.12 118.92 52560.84 88888.00 2008-04-23 10:30:26.906 114 18275.08 118.94 52560.78 88888.00 2008-04-23 10:30:27.406 114 18274.98 118.95 52560.76 88888.00 2008-04-23 10:30:27.906 114 18274.87 118.88 52560.80 88888.00 2008-04-23 10:30:28.406 114 18274.91 118.97 52560.92 88888.00 2008-04-23 10:30:28.906 114 18275.06 119.01 52560.87 88888.00 2008-04-23 10:30:29.406 114 18275.19 119.01 52560.76 88888.00 2008-04-23 10:30:29.906 114 18275.29 118.94 52560.78 88888.00 2008-04-23 10:30:30.406 114 18275.12 118.95 52560.84 88888.00 2008-04-23 10:30:30.906 114 18275.15 118.99 52560.78 88888.00 2008-04-23 10:30:31.406 114 18275.25 118.85 52560.76 88888.00 2008-04-23 10:30:31.906 114 18275.15 118.83 52560.77 88888.00 2008-04-23 10:30:32.406 114 18275.03 118.95 52560.62 88888.00 2008-04-23 10:30:32.906 114 18275.19 119.00 52560.49 88888.00 2008-04-23 10:30:33.406 114 18275.21 118.98 52560.66 88888.00 2008-04-23 10:30:33.906 114 18275.53 118.98 52560.60 88888.00 2008-04-23 10:30:34.406 114 18275.62 119.02 52560.58 88888.00 2008-04-23 10:30:34.906 114 18275.48 118.94 52560.75 88888.00 2008-04-23 10:30:35.406 114 18275.47 119.03 52560.75 88888.00 2008-04-23 10:30:35.906 114 18275.46 119.03 52560.73 88888.00 2008-04-23 10:30:36.406 114 18275.47 119.03 52560.65 88888.00 2008-04-23 10:30:36.906 114 18275.47 119.03 52560.64 88888.00 2008-04-23 10:30:37.406 114 18275.62 119.10 52560.83 88888.00 2008-04-23 10:30:37.906 114 18275.63 119.14 52560.71 88888.00 2008-04-23 10:30:38.406 114 18275.57 119.17 52560.58 88888.00 2008-04-23 10:30:38.906 114 18275.59 119.15 52560.57 88888.00 2008-04-23 10:30:39.406 114 18275.63 119.09 52560.67 88888.00 2008-04-23 10:30:39.906 114 18275.68 119.17 52560.69 88888.00 2008-04-23 10:30:40.406 114 18275.62 119.21 52560.83 88888.00 2008-04-23 10:30:40.906 114 18275.62 119.30 52560.95 88888.00 2008-04-23 10:30:41.406 114 18275.57 119.28 52560.96 88888.00 2008-04-23 10:30:41.906 114 18275.62 119.37 52560.91 88888.00 2008-04-23 10:30:42.406 114 18275.58 119.44 52560.93 88888.00 2008-04-23 10:30:42.906 114 18275.46 119.54 52560.96 88888.00 2008-04-23 10:30:43.406 114 18275.55 119.47 52560.89 88888.00 2008-04-23 10:30:43.906 114 18275.48 119.52 52560.85 88888.00 2008-04-23 10:30:44.406 114 18275.76 119.57 52560.91 88888.00 2008-04-23 10:30:44.906 114 18275.79 119.44 52560.88 88888.00 2008-04-23 10:30:45.406 114 18275.71 119.34 52560.87 88888.00 2008-04-23 10:30:45.906 114 18275.66 119.26 52560.84 88888.00 2008-04-23 10:30:46.406 114 18275.73 119.23 52560.89 88888.00 2008-04-23 10:30:46.906 114 18275.79 119.20 52560.91 88888.00 2008-04-23 10:30:47.406 114 18275.87 119.31 52560.96 88888.00 2008-04-23 10:30:47.906 114 18275.80 119.43 52561.03 88888.00 2008-04-23 10:30:48.406 114 18275.74 119.44 52561.11 88888.00 2008-04-23 10:30:48.906 114 18276.00 119.52 52561.11 88888.00 2008-04-23 10:30:49.406 114 18276.07 119.63 52561.07 88888.00 2008-04-23 10:30:49.906 114 18276.12 119.40 52561.02 88888.00 2008-04-23 10:30:50.406 114 18276.16 119.33 52561.05 88888.00 2008-04-23 10:30:50.906 114 18276.19 119.36 52561.12 88888.00 2008-04-23 10:30:51.406 114 18276.21 119.28 52561.08 88888.00 2008-04-23 10:30:51.906 114 18276.30 119.30 52561.08 88888.00 2008-04-23 10:30:52.406 114 18276.24 119.29 52561.18 88888.00 2008-04-23 10:30:52.906 114 18276.17 119.19 52561.15 88888.00 2008-04-23 10:30:53.406 114 18276.24 119.20 52561.14 88888.00 2008-04-23 10:30:53.906 114 18276.32 119.24 52561.02 88888.00 2008-04-23 10:30:54.406 114 18276.43 119.28 52561.03 88888.00 2008-04-23 10:30:54.906 114 18276.33 119.29 52561.07 88888.00 2008-04-23 10:30:55.406 114 18276.43 119.44 52561.17 88888.00 2008-04-23 10:30:55.906 114 18276.56 119.52 52561.28 88888.00 2008-04-23 10:30:56.406 114 18276.56 119.55 52561.35 88888.00 2008-04-23 10:30:56.906 114 18276.54 119.56 52561.46 88888.00 2008-04-23 10:30:57.406 114 18276.57 119.62 52561.43 88888.00 2008-04-23 10:30:57.906 114 18276.52 119.54 52561.42 88888.00 2008-04-23 10:30:58.406 114 18276.51 119.44 52561.33 88888.00 2008-04-23 10:30:58.906 114 18276.49 119.40 52561.24 88888.00 2008-04-23 10:30:59.406 114 18276.50 119.47 52561.18 88888.00 2008-04-23 10:30:59.906 114 18276.58 119.52 52561.16 88888.00 2008-04-23 10:31:00.406 114 18276.55 119.53 52561.28 88888.00 2008-04-23 10:31:00.906 114 18276.56 119.51 52561.27 88888.00 2008-04-23 10:31:01.406 114 18276.50 119.54 52561.27 88888.00 2008-04-23 10:31:01.906 114 18276.52 119.62 52561.39 88888.00 2008-04-23 10:31:02.406 114 18276.57 119.69 52561.51 88888.00 2008-04-23 10:31:02.906 114 18276.53 119.63 52561.45 88888.00 2008-04-23 10:31:03.406 114 18276.56 119.58 52561.48 88888.00 2008-04-23 10:31:03.906 114 18276.60 119.62 52561.45 88888.00 2008-04-23 10:31:04.406 114 18276.71 119.73 52561.54 88888.00 2008-04-23 10:31:04.906 114 18276.72 119.76 52561.61 88888.00 2008-04-23 10:31:05.406 114 18276.66 119.73 52561.53 88888.00 2008-04-23 10:31:05.906 114 18276.69 119.74 52561.48 88888.00 2008-04-23 10:31:06.406 114 18276.75 119.78 52561.59 88888.00 2008-04-23 10:31:06.906 114 18276.67 119.79 52561.69 88888.00 2008-04-23 10:31:07.406 114 18276.74 119.87 52561.62 88888.00 2008-04-23 10:31:07.906 114 18276.83 119.86 52561.62 88888.00 2008-04-23 10:31:08.406 114 18276.79 119.86 52561.66 88888.00 2008-04-23 10:31:08.906 114 18276.87 119.85 52561.72 88888.00 2008-04-23 10:31:09.406 114 18276.99 119.90 52561.61 88888.00 2008-04-23 10:31:09.906 114 18276.97 119.96 52561.61 88888.00 2008-04-23 10:31:10.406 114 18277.12 119.95 52561.64 88888.00 2008-04-23 10:31:10.906 114 18277.09 119.97 52561.63 88888.00 2008-04-23 10:31:11.406 114 18277.19 119.95 52561.43 88888.00 2008-04-23 10:31:11.906 114 18277.28 119.95 52561.40 88888.00 2008-04-23 10:31:12.406 114 18277.15 119.99 52561.51 88888.00 2008-04-23 10:31:12.906 114 18277.18 120.03 52561.71 88888.00 2008-04-23 10:31:13.406 114 18277.33 120.04 52561.78 88888.00 2008-04-23 10:31:13.906 114 18277.37 120.02 52561.84 88888.00 2008-04-23 10:31:14.406 114 18277.39 120.00 52561.80 88888.00 2008-04-23 10:31:14.906 114 18277.27 119.97 52561.60 88888.00 2008-04-23 10:31:15.406 114 18277.40 119.91 52561.58 88888.00 2008-04-23 10:31:15.906 114 18277.49 119.88 52561.58 88888.00 2008-04-23 10:31:16.406 114 18277.41 119.87 52561.71 88888.00 2008-04-23 10:31:16.906 114 18277.49 119.85 52561.76 88888.00 2008-04-23 10:31:17.406 114 18277.45 119.86 52561.82 88888.00 2008-04-23 10:31:17.906 114 18277.43 119.83 52561.80 88888.00 2008-04-23 10:31:18.406 114 18277.52 119.88 52561.70 88888.00 2008-04-23 10:31:18.906 114 18277.59 119.92 52561.68 88888.00 2008-04-23 10:31:19.406 114 18277.63 119.96 52561.73 88888.00 2008-04-23 10:31:19.906 114 18277.65 120.00 52561.76 88888.00 2008-04-23 10:31:20.406 114 18277.62 119.92 52561.71 88888.00 2008-04-23 10:31:20.906 114 18277.59 119.88 52561.58 88888.00 2008-04-23 10:31:21.406 114 18277.77 119.88 52561.46 88888.00 2008-04-23 10:31:21.906 114 18277.80 119.89 52561.50 88888.00 2008-04-23 10:31:22.406 114 18277.84 119.94 52561.62 88888.00 2008-04-23 10:31:22.906 114 18278.03 119.83 52561.57 88888.00 2008-04-23 10:31:23.406 114 18277.93 119.89 52561.58 88888.00 2008-04-23 10:31:23.906 114 18277.96 119.88 52561.64 88888.00 2008-04-23 10:31:24.406 114 18277.94 119.95 52561.75 88888.00 2008-04-23 10:31:24.906 114 18277.82 120.10 52561.81 88888.00 2008-04-23 10:31:25.406 114 18277.75 120.11 52561.72 88888.00 2008-04-23 10:31:25.906 114 18277.84 120.10 52561.72 88888.00 2008-04-23 10:31:26.406 114 18277.95 120.02 52561.70 88888.00 2008-04-23 10:31:26.906 114 18278.02 119.92 52561.78 88888.00 2008-04-23 10:31:27.406 114 18277.96 119.88 52561.75 88888.00 2008-04-23 10:31:27.906 114 18277.99 119.86 52561.76 88888.00 2008-04-23 10:31:28.406 114 18278.03 119.86 52561.85 88888.00 2008-04-23 10:31:28.906 114 18278.06 119.90 52561.80 88888.00 2008-04-23 10:31:29.406 114 18278.05 120.11 52561.82 88888.00 2008-04-23 10:31:29.906 114 18278.01 120.25 52561.76 88888.00 2008-04-23 10:31:30.406 114 18278.01 120.23 52561.71 88888.00 2008-04-23 10:31:30.906 114 18278.07 120.13 52561.70 88888.00 2008-04-23 10:31:31.406 114 18278.05 120.10 52561.63 88888.00 2008-04-23 10:31:31.906 114 18278.06 120.14 52561.65 88888.00 2008-04-23 10:31:32.406 114 18278.08 120.13 52561.72 88888.00 2008-04-23 10:31:32.906 114 18278.25 120.14 52561.74 88888.00 2008-04-23 10:31:33.406 114 18278.19 120.13 52561.71 88888.00 2008-04-23 10:31:33.906 114 18278.27 120.12 52561.62 88888.00 2008-04-23 10:31:34.406 114 18278.27 120.07 52561.60 88888.00 2008-04-23 10:31:34.906 114 18278.31 119.89 52561.69 88888.00 2008-04-23 10:31:35.406 114 18278.40 119.86 52561.66 88888.00 2008-04-23 10:31:35.906 114 18278.42 119.88 52561.81 88888.00 2008-04-23 10:31:36.406 114 18278.52 119.92 52561.81 88888.00 2008-04-23 10:31:36.906 114 18278.48 119.88 52561.75 88888.00 2008-04-23 10:31:37.406 114 18278.49 120.02 52561.94 88888.00 2008-04-23 10:31:37.906 114 18278.45 120.05 52561.95 88888.00 2008-04-23 10:31:38.406 114 18278.45 120.03 52561.94 88888.00 2008-04-23 10:31:38.906 114 18278.48 120.03 52561.87 88888.00 2008-04-23 10:31:39.406 114 18278.30 120.00 52561.86 88888.00 2008-04-23 10:31:39.906 114 18278.36 119.96 52561.84 88888.00 2008-04-23 10:31:40.406 114 18278.42 120.09 52561.91 88888.00 2008-04-23 10:31:40.906 114 18278.41 120.07 52561.83 88888.00 2008-04-23 10:31:41.406 114 18278.39 120.07 52561.72 88888.00 2008-04-23 10:31:41.906 114 18278.25 120.09 52561.72 88888.00 2008-04-23 10:31:42.406 114 18278.26 120.04 52561.68 88888.00 2008-04-23 10:31:42.906 114 18278.41 120.02 52561.66 88888.00 2008-04-23 10:31:43.406 114 18278.53 120.02 52561.80 88888.00 2008-04-23 10:31:43.906 114 18278.58 120.05 52561.80 88888.00 2008-04-23 10:31:44.406 114 18278.58 120.06 52561.80 88888.00 2008-04-23 10:31:44.906 114 18278.56 120.01 52561.80 88888.00 2008-04-23 10:31:45.406 114 18278.68 120.01 52561.76 88888.00 2008-04-23 10:31:45.906 114 18278.71 119.95 52561.82 88888.00 2008-04-23 10:31:46.406 114 18278.63 119.88 52561.75 88888.00 2008-04-23 10:31:46.906 114 18278.61 119.78 52561.68 88888.00 2008-04-23 10:31:47.406 114 18278.61 119.68 52561.82 88888.00 2008-04-23 10:31:47.906 114 18278.59 119.50 52561.97 88888.00 2008-04-23 10:31:48.406 114 18278.73 119.46 52561.97 88888.00 2008-04-23 10:31:48.906 114 18278.74 119.53 52561.98 88888.00 2008-04-23 10:31:49.406 114 18278.73 119.64 52561.92 88888.00 2008-04-23 10:31:49.906 114 18278.74 119.70 52561.78 88888.00 2008-04-23 10:31:50.406 114 18278.62 119.85 52561.80 88888.00 2008-04-23 10:31:50.906 114 18278.58 119.80 52561.75 88888.00 2008-04-23 10:31:51.406 114 18278.60 119.58 52561.87 88888.00 2008-04-23 10:31:51.906 114 18278.60 119.45 52561.93 88888.00 2008-04-23 10:31:52.406 114 18278.49 119.38 52561.86 88888.00 2008-04-23 10:31:52.906 114 18278.47 119.38 52561.95 88888.00 2008-04-23 10:31:53.406 114 18278.67 119.37 52561.94 88888.00 2008-04-23 10:31:53.906 114 18278.72 119.38 52561.87 88888.00 2008-04-23 10:31:54.406 114 18278.68 119.39 52561.85 88888.00 2008-04-23 10:31:54.906 114 18278.55 119.40 52561.95 88888.00 2008-04-23 10:31:55.406 114 18278.47 119.36 52562.05 88888.00 2008-04-23 10:31:55.906 114 18278.53 119.34 52562.08 88888.00 2008-04-23 10:31:56.406 114 18278.56 119.33 52562.09 88888.00 2008-04-23 10:31:56.906 114 18278.50 119.55 52562.06 88888.00 2008-04-23 10:31:57.406 114 18278.47 119.77 52562.10 88888.00 2008-04-23 10:31:57.906 114 18278.41 119.87 52562.00 88888.00 2008-04-23 10:31:58.406 114 18278.36 119.94 52561.95 88888.00 2008-04-23 10:31:58.906 114 18278.34 119.85 52561.94 88888.00 2008-04-23 10:31:59.406 114 18278.35 119.77 52561.95 88888.00 2008-04-23 10:31:59.906 114 18278.44 119.80 52561.94 88888.00 2008-04-23 10:32:00.406 114 18278.59 119.81 52562.07 88888.00 2008-04-23 10:32:00.906 114 18278.57 119.79 52562.18 88888.00 2008-04-23 10:32:01.406 114 18278.46 119.88 52562.13 88888.00 2008-04-23 10:32:01.906 114 18278.44 119.77 52562.04 88888.00 2008-04-23 10:32:02.406 114 18278.49 119.71 52561.97 88888.00 2008-04-23 10:32:02.906 114 18278.61 119.75 52562.06 88888.00 2008-04-23 10:32:03.406 114 18278.57 119.88 52562.05 88888.00 2008-04-23 10:32:03.906 114 18278.57 119.94 52562.15 88888.00 2008-04-23 10:32:04.406 114 18278.58 119.92 52562.01 88888.00 2008-04-23 10:32:04.906 114 18278.57 119.94 52561.84 88888.00 2008-04-23 10:32:05.406 114 18278.58 119.90 52561.82 88888.00 2008-04-23 10:32:05.906 114 18278.67 119.87 52561.83 88888.00 2008-04-23 10:32:06.406 114 18278.73 119.83 52561.82 88888.00 2008-04-23 10:32:06.906 114 18278.66 119.81 52561.93 88888.00 2008-04-23 10:32:07.406 114 18278.71 119.86 52562.00 88888.00 2008-04-23 10:32:07.906 114 18278.77 119.84 52562.08 88888.00 2008-04-23 10:32:08.406 114 18278.68 119.79 52561.99 88888.00 2008-04-23 10:32:08.906 114 18278.69 119.78 52561.84 88888.00 2008-04-23 10:32:09.406 114 18278.61 119.75 52561.87 88888.00 2008-04-23 10:32:09.906 114 18278.56 119.69 52561.92 88888.00 2008-04-23 10:32:10.406 114 18278.63 119.73 52561.98 88888.00 2008-04-23 10:32:10.906 114 18278.80 119.74 52562.04 88888.00 2008-04-23 10:32:11.406 114 18278.90 119.65 52562.07 88888.00 2008-04-23 10:32:11.906 114 18278.95 119.61 52562.04 88888.00 2008-04-23 10:32:12.406 114 18279.00 119.62 52561.89 88888.00 2008-04-23 10:32:12.906 114 18278.91 119.59 52561.84 88888.00 2008-04-23 10:32:13.406 114 18278.77 119.52 52561.85 88888.00 2008-04-23 10:32:13.906 114 18278.80 119.61 52561.80 88888.00 2008-04-23 10:32:14.406 114 18278.83 119.51 52561.76 88888.00 2008-04-23 10:32:14.906 114 18278.93 119.50 52561.73 88888.00 2008-04-23 10:32:15.406 114 18279.06 119.41 52561.78 88888.00 2008-04-23 10:32:15.906 114 18279.07 119.37 52561.66 88888.00 2008-04-23 10:32:16.406 114 18279.02 119.40 52561.60 88888.00 2008-04-23 10:32:16.906 114 18278.93 119.44 52561.60 88888.00 2008-04-23 10:32:17.406 114 18278.96 119.39 52561.50 88888.00 2008-04-23 10:32:17.906 114 18279.07 119.38 52561.48 88888.00 2008-04-23 10:32:18.406 114 18279.24 119.40 52561.70 88888.00 2008-04-23 10:32:18.906 114 18279.15 119.38 52561.82 88888.00 2008-04-23 10:32:19.406 114 18279.13 119.25 52561.80 88888.00 2008-04-23 10:32:19.906 114 18279.21 119.20 52561.72 88888.00 2008-04-23 10:32:20.406 114 18279.18 119.19 52561.73 88888.00 2008-04-23 10:32:20.906 114 18279.17 119.18 52561.70 88888.00 2008-04-23 10:32:21.406 114 18279.12 119.09 52561.64 88888.00 2008-04-23 10:32:21.906 114 18279.12 119.04 52561.60 88888.00 2008-04-23 10:32:22.406 114 18279.07 119.06 52561.75 88888.00 2008-04-23 10:32:22.906 114 18278.97 119.10 52561.76 88888.00 2008-04-23 10:32:23.406 114 18279.04 119.07 52561.80 88888.00 2008-04-23 10:32:23.906 114 18279.23 118.90 52561.76 88888.00 2008-04-23 10:32:24.406 114 18279.26 118.64 52561.72 88888.00 2008-04-23 10:32:24.906 114 18279.21 118.48 52561.76 88888.00 2008-04-23 10:32:25.406 114 18279.10 118.48 52561.80 88888.00 2008-04-23 10:32:25.906 114 18279.17 118.42 52561.71 88888.00 2008-04-23 10:32:26.406 114 18279.25 118.34 52561.70 88888.00 2008-04-23 10:32:26.906 114 18279.38 118.25 52561.64 88888.00 2008-04-23 10:32:27.406 114 18279.36 118.24 52561.76 88888.00 2008-04-23 10:32:27.906 114 18279.47 118.21 52561.80 88888.00 2008-04-23 10:32:28.406 114 18279.48 118.10 52561.84 88888.00 2008-04-23 10:32:28.906 114 18279.42 118.08 52561.91 88888.00 2008-04-23 10:32:29.406 114 18279.44 118.26 52561.80 88888.00 2008-04-23 10:32:29.906 114 18279.49 118.31 52561.81 88888.00 2008-04-23 10:32:30.406 114 18279.38 118.07 52561.88 88888.00 2008-04-23 10:32:30.906 114 18279.35 118.08 52561.95 88888.00 2008-04-23 10:32:31.406 114 18279.34 118.26 52561.85 88888.00 2008-04-23 10:32:31.906 114 18279.35 118.23 52561.72 88888.00 2008-04-23 10:32:32.406 114 18279.25 118.11 52561.64 88888.00 2008-04-23 10:32:32.906 114 18279.32 118.01 52561.62 88888.00 2008-04-23 10:32:33.406 114 18279.50 117.94 52561.53 88888.00 2008-04-23 10:32:33.906 114 18279.49 117.92 52561.50 88888.00 2008-04-23 10:32:34.406 114 18279.39 117.90 52561.55 88888.00 2008-04-23 10:32:34.906 114 18279.53 117.88 52561.55 88888.00 2008-04-23 10:32:35.406 114 18279.69 117.66 52561.58 88888.00 2008-04-23 10:32:35.906 114 18279.69 117.54 52561.48 88888.00 2008-04-23 10:32:36.406 114 18279.56 117.57 52561.45 88888.00 2008-04-23 10:32:36.906 114 18279.43 117.47 52561.59 88888.00 2008-04-23 10:32:37.406 114 18279.49 117.39 52561.48 88888.00 2008-04-23 10:32:37.906 114 18279.61 117.43 52561.55 88888.00 2008-04-23 10:32:38.406 114 18279.67 117.48 52561.54 88888.00 2008-04-23 10:32:38.906 114 18279.69 117.37 52561.50 88888.00 2008-04-23 10:32:39.406 114 18279.64 117.34 52561.48 88888.00 2008-04-23 10:32:39.906 114 18279.62 117.31 52561.53 88888.00 2008-04-23 10:32:40.406 114 18279.65 117.31 52561.64 88888.00 2008-04-23 10:32:40.906 114 18279.72 117.41 52561.64 88888.00 2008-04-23 10:32:41.406 114 18279.66 117.44 52561.75 88888.00 2008-04-23 10:32:41.906 114 18279.59 117.38 52561.77 88888.00 2008-04-23 10:32:42.406 114 18279.73 117.38 52561.66 88888.00 2008-04-23 10:32:42.906 114 18279.71 117.26 52561.55 88888.00 2008-04-23 10:32:43.406 114 18279.70 117.20 52561.53 88888.00 2008-04-23 10:32:43.906 114 18279.65 117.21 52561.65 88888.00 2008-04-23 10:32:44.406 114 18279.66 117.09 52561.72 88888.00 2008-04-23 10:32:44.906 114 18279.56 116.99 52561.72 88888.00 2008-04-23 10:32:45.406 114 18279.46 117.04 52561.73 88888.00 2008-04-23 10:32:45.906 114 18279.50 117.02 52561.86 88888.00 2008-04-23 10:32:46.406 114 18279.56 116.97 52561.71 88888.00 2008-04-23 10:32:46.906 114 18279.58 117.02 52561.60 88888.00 2008-04-23 10:32:47.406 114 18279.70 117.05 52561.76 88888.00 2008-04-23 10:32:47.906 114 18279.66 117.01 52561.77 88888.00 2008-04-23 10:32:48.406 114 18279.55 117.07 52561.77 88888.00 2008-04-23 10:32:48.906 114 18279.50 117.08 52561.69 88888.00 2008-04-23 10:32:49.406 114 18279.50 117.04 52561.63 88888.00 2008-04-23 10:32:49.906 114 18279.59 116.97 52561.61 88888.00 2008-04-23 10:32:50.406 114 18279.64 116.96 52561.61 88888.00 2008-04-23 10:32:50.906 114 18279.66 116.96 52561.71 88888.00 2008-04-23 10:32:51.406 114 18279.71 116.92 52561.69 88888.00 2008-04-23 10:32:51.906 114 18279.64 116.86 52561.51 88888.00 2008-04-23 10:32:52.406 114 18279.55 116.85 52561.50 88888.00 2008-04-23 10:32:52.906 114 18279.57 116.88 52561.58 88888.00 2008-04-23 10:32:53.406 114 18279.45 116.89 52561.68 88888.00 2008-04-23 10:32:53.906 114 18279.53 116.88 52561.54 88888.00 2008-04-23 10:32:54.406 114 18279.75 116.84 52561.72 88888.00 2008-04-23 10:32:54.906 114 18279.70 116.84 52561.81 88888.00 2008-04-23 10:32:55.406 114 18279.60 116.84 52561.81 88888.00 2008-04-23 10:32:55.906 114 18279.50 116.78 52561.83 88888.00 2008-04-23 10:32:56.406 114 18279.49 116.73 52561.78 88888.00 2008-04-23 10:32:56.906 114 18279.50 116.77 52561.65 88888.00 2008-04-23 10:32:57.406 114 18279.54 116.75 52561.66 88888.00 2008-04-23 10:32:57.906 114 18279.50 116.71 52561.85 88888.00 2008-04-23 10:32:58.406 114 18279.49 116.70 52561.89 88888.00 2008-04-23 10:32:58.906 114 18279.53 116.62 52561.98 88888.00 2008-04-23 10:32:59.406 114 18279.51 116.51 52562.00 88888.00 2008-04-23 10:32:59.906 114 18279.49 116.67 52562.08 88888.00 2008-04-23 10:33:00.406 114 18279.43 116.71 52561.98 88888.00 2008-04-23 10:33:00.906 114 18279.46 116.72 52562.00 88888.00 2008-04-23 10:33:01.406 114 18279.46 116.72 52562.00 88888.00 2008-04-23 10:33:01.906 114 18279.50 116.73 52561.94 88888.00 2008-04-23 10:33:02.406 114 18279.47 116.76 52561.97 88888.00 2008-04-23 10:33:02.906 114 18279.47 116.75 52562.01 88888.00 2008-04-23 10:33:03.406 114 18279.50 116.72 52561.99 88888.00 2008-04-23 10:33:03.906 114 18279.49 116.72 52561.95 88888.00 2008-04-23 10:33:04.406 114 18279.46 116.73 52561.95 88888.00 2008-04-23 10:33:04.906 114 18279.47 116.72 52562.10 88888.00 2008-04-23 10:33:05.406 114 18279.46 116.70 52562.08 88888.00 2008-04-23 10:33:05.906 114 18279.50 116.75 52561.96 88888.00 2008-04-23 10:33:06.406 114 18279.45 116.75 52561.95 88888.00 2008-04-23 10:33:06.906 114 18279.42 116.71 52561.96 88888.00 2008-04-23 10:33:07.406 114 18279.29 116.70 52561.97 88888.00 2008-04-23 10:33:07.906 114 18279.29 116.72 52561.94 88888.00 2008-04-23 10:33:08.406 114 18279.33 116.72 52561.94 88888.00 2008-04-23 10:33:08.906 114 18279.36 116.69 52561.84 88888.00 2008-04-23 10:33:09.403 114 18279.43 116.57 52561.84 88888.00 2008-04-23 10:33:09.903 114 18279.43 116.64 52561.88 88888.00 2008-04-23 10:33:10.403 114 18279.43 116.69 52561.83 88888.00 2008-04-23 10:33:10.903 114 18279.28 116.74 52561.85 88888.00 2008-04-23 10:33:11.403 114 18279.36 116.83 52561.88 88888.00 2008-04-23 10:33:11.903 114 18279.23 116.80 52561.84 88888.00 2008-04-23 10:33:12.403 114 18279.18 116.69 52561.76 88888.00 2008-04-23 10:33:12.903 114 18279.17 116.62 52561.75 88888.00 2008-04-23 10:33:13.403 114 18279.39 116.68 52561.81 88888.00 2008-04-23 10:33:13.903 114 18279.57 116.65 52561.77 88888.00 2008-04-23 10:33:14.403 114 18279.37 116.55 52561.85 88888.00 2008-04-23 10:33:14.903 114 18279.31 116.52 52561.86 88888.00 2008-04-23 10:33:15.403 114 18279.35 116.59 52561.83 88888.00 2008-04-23 10:33:15.903 114 18279.31 116.63 52561.94 88888.00 2008-04-23 10:33:16.403 114 18279.35 116.64 52561.98 88888.00 2008-04-23 10:33:16.903 114 18279.33 116.70 52561.94 88888.00 2008-04-23 10:33:17.403 114 18279.15 116.51 52561.88 88888.00 2008-04-23 10:33:17.903 114 18279.20 116.33 52561.98 88888.00 2008-04-23 10:33:18.403 114 18279.13 116.26 52561.87 88888.00 2008-04-23 10:33:18.903 114 18279.14 116.33 52561.88 88888.00 2008-04-23 10:33:19.403 114 18279.15 116.35 52561.89 88888.00 2008-04-23 10:33:19.903 114 18279.13 116.29 52561.93 88888.00 2008-04-23 10:33:20.403 114 18279.04 116.22 52561.99 88888.00 2008-04-23 10:33:20.903 114 18279.05 116.13 52561.95 88888.00 2008-04-23 10:33:21.403 114 18279.16 116.10 52561.94 88888.00 2008-04-23 10:33:21.903 114 18279.29 116.08 52561.89 88888.00 2008-04-23 10:33:22.403 114 18279.38 116.12 52561.91 88888.00 2008-04-23 10:33:22.903 114 18279.26 116.14 52561.97 88888.00 2008-04-23 10:33:23.403 114 18279.35 116.03 52562.00 88888.00 2008-04-23 10:33:23.903 114 18279.27 116.00 52562.10 88888.00 2008-04-23 10:33:24.403 114 18279.25 115.91 52562.24 88888.00 2008-04-23 10:33:24.903 114 18279.25 115.89 52562.32 88888.00 2008-04-23 10:33:25.403 114 18279.12 115.83 52562.24 88888.00 2008-04-23 10:33:25.903 114 18279.22 115.86 52562.24 88888.00 2008-04-23 10:33:26.403 114 18279.14 115.85 52562.24 88888.00 2008-04-23 10:33:26.903 114 18279.10 115.82 52562.24 88888.00 2008-04-23 10:33:27.403 114 18279.16 115.76 52562.24 88888.00 2008-04-23 10:33:27.903 114 18279.11 115.79 52562.11 88888.00 2008-04-23 10:33:28.403 114 18279.13 115.85 52562.21 88888.00 2008-04-23 10:33:28.903 114 18279.07 115.81 52562.24 88888.00 2008-04-23 10:33:29.403 114 18279.00 115.86 52562.26 88888.00 2008-04-23 10:33:29.903 114 18279.02 115.79 52562.23 88888.00 2008-04-23 10:33:30.403 114 18278.99 115.80 52562.33 88888.00 2008-04-23 10:33:30.903 114 18278.88 115.83 52562.39 88888.00 2008-04-23 10:33:31.403 114 18278.75 115.68 52562.42 88888.00 2008-04-23 10:33:31.903 114 18279.02 115.62 52562.36 88888.00 2008-04-23 10:33:32.403 114 18279.01 115.62 52562.39 88888.00 2008-04-23 10:33:32.903 114 18278.86 115.61 52562.29 88888.00 2008-04-23 10:33:33.403 114 18278.75 115.53 52562.36 88888.00 2008-04-23 10:33:33.903 114 18278.90 115.44 52562.27 88888.00 2008-04-23 10:33:34.403 114 18279.14 115.37 52562.22 88888.00 2008-04-23 10:33:34.903 114 18279.23 115.40 52562.12 88888.00 2008-04-23 10:33:35.403 114 18279.03 115.36 52562.17 88888.00 2008-04-23 10:33:35.903 114 18279.12 115.32 52562.29 88888.00 2008-04-23 10:33:36.403 114 18279.14 115.29 52562.32 88888.00 2008-04-23 10:33:36.903 114 18279.06 115.32 52562.35 88888.00 2008-04-23 10:33:37.403 114 18279.09 115.30 52562.41 88888.00 2008-04-23 10:33:37.903 114 18279.12 115.15 52562.46 88888.00 2008-04-23 10:33:38.403 114 18279.10 115.15 52562.49 88888.00 2008-04-23 10:33:38.903 114 18279.15 115.04 52562.46 88888.00 2008-04-23 10:33:39.403 114 18279.09 114.85 52562.50 88888.00 2008-04-23 10:33:39.903 114 18279.12 114.80 52562.53 88888.00 2008-04-23 10:33:40.403 114 18279.17 114.81 52562.53 88888.00 2008-04-23 10:33:40.903 114 18279.16 114.86 52562.46 88888.00 2008-04-23 10:33:41.403 114 18279.22 114.87 52562.35 88888.00 2008-04-23 10:33:41.903 114 18279.11 114.74 52562.49 88888.00 2008-04-23 10:33:42.403 114 18279.01 114.74 52562.55 88888.00 2008-04-23 10:33:42.903 114 18278.95 114.75 52562.55 88888.00 2008-04-23 10:33:43.403 114 18279.04 114.76 52562.59 88888.00 2008-04-23 10:33:43.903 114 18279.04 114.72 52562.57 88888.00 2008-04-23 10:33:44.403 114 18279.03 114.86 52562.44 88888.00 2008-04-23 10:33:44.903 114 18278.97 114.94 52562.49 88888.00 2008-04-23 10:33:45.403 114 18278.84 114.89 52562.53 88888.00 2008-04-23 10:33:45.903 114 18278.89 114.89 52562.51 88888.00 2008-04-23 10:33:46.403 114 18278.84 114.89 52562.53 88888.00 2008-04-23 10:33:46.903 114 18278.83 114.91 52562.58 88888.00 2008-04-23 10:33:47.403 114 18278.63 114.90 52562.56 88888.00 2008-04-23 10:33:47.903 114 18278.60 114.86 52562.51 88888.00 2008-04-23 10:33:48.403 114 18278.55 114.79 52562.36 88888.00 2008-04-23 10:33:48.903 114 18278.40 114.81 52562.49 88888.00 2008-04-23 10:33:49.403 114 18278.58 114.81 52562.56 88888.00 2008-04-23 10:33:49.903 114 18278.64 114.72 52562.57 88888.00 2008-04-23 10:33:50.403 114 18278.47 114.69 52562.54 88888.00 2008-04-23 10:33:50.903 114 18278.56 114.78 52562.55 88888.00 2008-04-23 10:33:51.403 114 18278.53 114.74 52562.62 88888.00 2008-04-23 10:33:51.903 114 18278.48 114.57 52562.74 88888.00 2008-04-23 10:33:52.403 114 18278.50 114.53 52562.59 88888.00 2008-04-23 10:33:52.903 114 18278.60 114.66 52562.51 88888.00 2008-04-23 10:33:53.403 114 18278.57 114.65 52562.55 88888.00 2008-04-23 10:33:53.903 114 18278.62 114.57 52562.52 88888.00 2008-04-23 10:33:54.403 114 18278.53 114.49 52562.43 88888.00 2008-04-23 10:33:54.903 114 18278.50 114.39 52562.35 88888.00 2008-04-23 10:33:55.403 114 18278.62 114.36 52562.32 88888.00 2008-04-23 10:33:55.903 114 18278.67 114.35 52562.22 88888.00 2008-04-23 10:33:56.403 114 18278.83 114.26 52562.28 88888.00 2008-04-23 10:33:56.903 114 18278.68 114.32 52562.20 88888.00 2008-04-23 10:33:57.403 114 18278.59 114.26 52562.16 88888.00 2008-04-23 10:33:57.903 114 18278.69 114.19 52562.23 88888.00 2008-04-23 10:33:58.403 114 18278.69 114.15 52562.31 88888.00 2008-04-23 10:33:58.903 114 18278.45 114.12 52562.23 88888.00 2008-04-23 10:33:59.403 114 18278.46 114.13 52562.19 88888.00 2008-04-23 10:33:59.903 114 18278.62 114.12 52562.16 88888.00 2008-04-23 10:34:00.403 114 18278.57 114.05 52562.21 88888.00 2008-04-23 10:34:00.903 114 18278.55 114.00 52562.20 88888.00 2008-04-23 10:34:01.403 114 18278.39 114.00 52562.36 88888.00 2008-04-23 10:34:01.903 114 18278.14 114.05 52562.35 88888.00 2008-04-23 10:34:02.403 114 18278.27 113.99 52562.43 88888.00 2008-04-23 10:34:02.903 114 18278.35 113.89 52562.40 88888.00 2008-04-23 10:34:03.403 114 18278.30 113.91 52562.32 88888.00 2008-04-23 10:34:03.903 114 18278.24 113.95 52562.38 88888.00 2008-04-23 10:34:04.403 114 18277.96 113.94 52562.19 88888.00 2008-04-23 10:34:04.903 114 18277.92 113.87 52562.23 88888.00 2008-04-23 10:34:05.403 114 18277.84 113.88 52562.39 88888.00 2008-04-23 10:34:05.903 114 18277.74 113.92 52562.46 88888.00 2008-04-23 10:34:06.403 114 18277.82 113.88 52562.30 88888.00 2008-04-23 10:34:06.903 114 18277.72 113.82 52562.08 88888.00 2008-04-23 10:34:07.403 114 18277.66 113.76 52562.15 88888.00 2008-04-23 10:34:07.903 114 18277.60 113.67 52562.23 88888.00 2008-04-23 10:34:08.403 114 18277.57 113.71 52562.26 88888.00 2008-04-23 10:34:08.903 114 18277.61 113.68 52562.35 88888.00 2008-04-23 10:34:09.403 114 18277.74 113.64 52562.32 88888.00 2008-04-23 10:34:09.903 114 18277.69 113.58 52562.21 88888.00 2008-04-23 10:34:10.403 114 18277.58 113.64 52562.13 88888.00 2008-04-23 10:34:10.903 114 18277.51 113.65 52562.20 88888.00 2008-04-23 10:34:11.403 114 18277.65 113.57 52562.29 88888.00 2008-04-23 10:34:11.903 114 18277.54 113.47 52562.24 88888.00 2008-04-23 10:34:12.403 114 18277.39 113.41 52562.17 88888.00 2008-04-23 10:34:12.903 114 18277.36 113.34 52562.26 88888.00 2008-04-23 10:34:13.403 114 18277.47 113.32 52562.28 88888.00 2008-04-23 10:34:13.903 114 18277.41 113.29 52562.34 88888.00 2008-04-23 10:34:14.403 114 18277.47 113.28 52562.30 88888.00 2008-04-23 10:34:14.903 114 18277.40 113.29 52562.20 88888.00 2008-04-23 10:34:15.403 114 18277.32 113.26 52562.26 88888.00 2008-04-23 10:34:15.903 114 18277.37 113.24 52562.34 88888.00 2008-04-23 10:34:16.403 114 18277.47 113.24 52562.29 88888.00 2008-04-23 10:34:16.903 114 18277.43 113.17 52562.32 88888.00 2008-04-23 10:34:17.403 114 18277.33 113.12 52562.19 88888.00 2008-04-23 10:34:17.903 114 18277.34 113.18 52562.24 88888.00 2008-04-23 10:34:18.403 114 18277.38 113.14 52562.34 88888.00 2008-04-23 10:34:18.903 114 18277.43 113.14 52562.23 88888.00 2008-04-23 10:34:19.403 114 18277.37 113.21 52562.28 88888.00 2008-04-23 10:34:19.903 114 18277.38 113.25 52562.42 88888.00 2008-04-23 10:34:20.403 114 18277.33 113.26 52562.41 88888.00 2008-04-23 10:34:20.903 114 18277.34 113.24 52562.40 88888.00 2008-04-23 10:34:21.403 114 18277.38 113.36 52562.34 88888.00 2008-04-23 10:34:21.903 114 18277.23 113.38 52562.35 88888.00 2008-04-23 10:34:22.403 114 18277.09 113.32 52562.50 88888.00 2008-04-23 10:34:22.903 114 18277.09 113.33 52562.47 88888.00 2008-04-23 10:34:23.403 114 18277.15 113.36 52562.46 88888.00 2008-04-23 10:34:23.903 114 18277.29 113.37 52562.50 88888.00 2008-04-23 10:34:24.403 114 18277.21 113.34 52562.45 88888.00 2008-04-23 10:34:24.903 114 18277.25 113.36 52562.33 88888.00 2008-04-23 10:34:25.403 114 18277.21 113.37 52562.23 88888.00 2008-04-23 10:34:25.903 114 18277.05 113.39 52562.30 88888.00 2008-04-23 10:34:26.403 114 18276.88 113.45 52562.32 88888.00 2008-04-23 10:34:26.903 114 18276.99 113.33 52562.41 88888.00 2008-04-23 10:34:27.403 114 18277.19 113.10 52562.40 88888.00 2008-04-23 10:34:27.903 114 18277.16 113.07 52562.41 88888.00 2008-04-23 10:34:28.403 114 18277.00 113.24 52562.39 88888.00 2008-04-23 10:34:28.903 114 18277.01 113.28 52562.52 88888.00 2008-04-23 10:34:29.403 114 18276.98 113.35 52562.58 88888.00 2008-04-23 10:34:29.903 114 18276.90 113.34 52562.53 88888.00 2008-04-23 10:34:30.403 114 18276.93 113.25 52562.52 88888.00 2008-04-23 10:34:30.903 114 18276.96 113.23 52562.57 88888.00 2008-04-23 10:34:31.403 114 18276.93 113.26 52562.59 88888.00 2008-04-23 10:34:31.903 114 18276.90 113.25 52562.71 88888.00 2008-04-23 10:34:32.403 114 18276.93 113.17 52562.54 88888.00 2008-04-23 10:34:32.903 114 18276.95 113.10 52562.49 88888.00 2008-04-23 10:34:33.403 114 18276.96 113.12 52562.57 88888.00 2008-04-23 10:34:33.903 114 18276.92 113.09 52562.71 88888.00 2008-04-23 10:34:34.403 114 18276.96 113.04 52562.73 88888.00 2008-04-23 10:34:34.903 114 18276.92 113.04 52562.57 88888.00 2008-04-23 10:34:35.403 114 18277.05 113.01 52562.50 88888.00 2008-04-23 10:34:35.903 114 18276.99 113.10 52562.54 88888.00 2008-04-23 10:34:36.403 114 18276.88 113.12 52562.45 88888.00 2008-04-23 10:34:36.903 114 18276.83 113.07 52562.45 88888.00 2008-04-23 10:34:37.403 114 18276.87 113.12 52562.43 88888.00 2008-04-23 10:34:37.903 114 18276.84 113.19 52562.44 88888.00 2008-04-23 10:34:38.403 114 18276.73 113.24 52562.52 88888.00 2008-04-23 10:34:38.903 114 18276.63 113.25 52562.50 88888.00 2008-04-23 10:34:39.403 114 18276.55 113.22 52562.50 88888.00 2008-04-23 10:34:39.903 114 18276.62 113.21 52562.47 88888.00 2008-04-23 10:34:40.403 114 18276.72 113.26 52562.52 88888.00 2008-04-23 10:34:40.903 114 18276.67 113.23 52562.54 88888.00 2008-04-23 10:34:41.403 114 18276.55 113.17 52562.58 88888.00 2008-04-23 10:34:41.903 114 18276.50 113.26 52562.58 88888.00 2008-04-23 10:34:42.403 114 18276.41 113.24 52562.59 88888.00 2008-04-23 10:34:42.903 114 18276.56 113.24 52562.58 88888.00 2008-04-23 10:34:43.403 114 18276.49 113.35 52562.52 88888.00 2008-04-23 10:34:43.903 114 18276.52 113.47 52562.61 88888.00 2008-04-23 10:34:44.403 114 18276.54 113.49 52562.78 88888.00 2008-04-23 10:34:44.903 114 18276.58 113.50 52562.77 88888.00 2008-04-23 10:34:45.403 114 18276.62 113.49 52562.76 88888.00 2008-04-23 10:34:45.903 114 18276.58 113.51 52562.85 88888.00 2008-04-23 10:34:46.403 114 18276.67 113.40 52562.87 88888.00 2008-04-23 10:34:46.903 114 18276.66 113.48 52562.78 88888.00 2008-04-23 10:34:47.403 114 18276.75 113.50 52562.79 88888.00 2008-04-23 10:34:47.903 114 18276.85 113.47 52562.76 88888.00 2008-04-23 10:34:48.403 114 18276.75 113.43 52562.78 88888.00 2008-04-23 10:34:48.903 114 18276.65 113.46 52562.76 88888.00 2008-04-23 10:34:49.403 114 18276.62 113.45 52562.80 88888.00 2008-04-23 10:34:49.903 114 18276.71 113.39 52562.84 88888.00 2008-04-23 10:34:50.403 114 18276.68 113.37 52562.73 88888.00 2008-04-23 10:34:50.903 114 18276.73 113.32 52562.81 88888.00 2008-04-23 10:34:51.403 114 18276.74 113.42 52562.78 88888.00 2008-04-23 10:34:51.903 114 18276.78 113.43 52562.73 88888.00 2008-04-23 10:34:52.403 114 18276.78 113.40 52562.73 88888.00 2008-04-23 10:34:52.903 114 18276.77 113.37 52562.71 88888.00 2008-04-23 10:34:53.403 114 18276.84 113.36 52562.85 88888.00 2008-04-23 10:34:53.903 114 18276.84 113.37 52562.78 88888.00 2008-04-23 10:34:54.403 114 18276.83 113.31 52562.76 88888.00 2008-04-23 10:34:54.903 114 18276.87 113.37 52562.87 88888.00 2008-04-23 10:34:55.403 114 18276.82 113.40 52562.90 88888.00 2008-04-23 10:34:55.903 114 18276.83 113.32 52562.93 88888.00 2008-04-23 10:34:56.403 114 18276.88 113.21 52562.97 88888.00 2008-04-23 10:34:56.903 114 18276.96 113.15 52562.92 88888.00 2008-04-23 10:34:57.403 114 18276.97 113.17 52562.94 88888.00 2008-04-23 10:34:57.903 114 18276.98 113.10 52562.97 88888.00 2008-04-23 10:34:58.403 114 18276.98 113.11 52562.97 88888.00 2008-04-23 10:34:58.903 114 18277.07 113.21 52563.12 88888.00 2008-04-23 10:34:59.403 114 18277.19 113.24 52563.08 88888.00 2008-04-23 10:34:59.903 114 18277.30 113.16 52563.12 88888.00 2008-04-23 10:35:00.403 114 18277.32 113.10 52563.20 88888.00 2008-04-23 10:35:00.903 114 18277.25 113.14 52563.14 88888.00 2008-04-23 10:35:01.403 114 18277.26 113.12 52563.14 88888.00 2008-04-23 10:35:01.903 114 18277.23 113.11 52563.05 88888.00 2008-04-23 10:35:02.403 114 18277.21 113.15 52563.22 88888.00 2008-04-23 10:35:02.903 114 18277.19 113.12 52563.01 88888.00 2008-04-23 10:35:03.403 114 18277.26 113.15 52563.10 88888.00 2008-04-23 10:35:03.903 114 18277.28 113.17 52563.04 88888.00 2008-04-23 10:35:04.403 114 18277.30 113.19 52562.88 88888.00 2008-04-23 10:35:04.903 114 18277.30 113.17 52562.99 88888.00 2008-04-23 10:35:05.403 114 18277.36 113.06 52563.14 88888.00 2008-04-23 10:35:05.903 114 18277.34 113.09 52563.20 88888.00 2008-04-23 10:35:06.403 114 18277.30 113.09 52563.23 88888.00 2008-04-23 10:35:06.903 114 18277.39 113.13 52563.13 88888.00 2008-04-23 10:35:07.403 114 18277.37 113.05 52562.98 88888.00 2008-04-23 10:35:07.903 114 18277.39 112.97 52563.16 88888.00 2008-04-23 10:35:08.403 114 18277.40 113.00 52563.13 88888.00 2008-04-23 10:35:08.903 114 18277.37 113.06 52563.17 88888.00 2008-04-23 10:35:09.403 114 18277.44 113.07 52563.13 88888.00 2008-04-23 10:35:09.903 114 18277.43 113.03 52562.92 88888.00 2008-04-23 10:35:10.403 114 18277.26 113.10 52563.07 88888.00 2008-04-23 10:35:10.903 114 18277.21 113.08 52563.21 88888.00 2008-04-23 10:35:11.403 114 18277.25 113.09 52563.35 88888.00 2008-04-23 10:35:11.903 114 18277.40 113.20 52563.40 88888.00 2008-04-23 10:35:12.403 114 18277.43 113.20 52563.45 88888.00 2008-04-23 10:35:12.903 114 18277.39 112.96 52563.38 88888.00 2008-04-23 10:35:13.403 114 18277.32 112.80 52563.23 88888.00 2008-04-23 10:35:13.903 114 18277.34 112.80 52563.22 88888.00 2008-04-23 10:35:14.403 114 18277.32 112.79 52563.19 88888.00 2008-04-23 10:35:14.903 114 18277.22 112.88 52563.31 88888.00 2008-04-23 10:35:15.403 114 18277.12 113.11 52563.46 88888.00 2008-04-23 10:35:15.903 114 18277.16 113.06 52563.51 88888.00 2008-04-23 10:35:16.403 114 18277.22 113.13 52563.57 88888.00 2008-04-23 10:35:16.903 114 18277.22 113.23 52563.56 88888.00 2008-04-23 10:35:17.403 114 18277.28 113.21 52563.57 88888.00 2008-04-23 10:35:17.903 114 18277.27 113.21 52563.58 88888.00 2008-04-23 10:35:18.403 114 18277.27 113.30 52563.56 88888.00 2008-04-23 10:35:18.903 114 18277.31 113.40 52563.48 88888.00 2008-04-23 10:35:19.403 114 18277.27 113.35 52563.31 88888.00 2008-04-23 10:35:19.903 114 18277.18 113.35 52563.46 88888.00 2008-04-23 10:35:20.403 114 18277.19 113.34 52563.66 88888.00 2008-04-23 10:35:20.903 114 18277.23 113.38 52563.70 88888.00 2008-04-23 10:35:21.403 114 18277.36 113.44 52563.60 88888.00 2008-04-23 10:35:21.903 114 18277.28 113.53 52563.66 88888.00 2008-04-23 10:35:22.403 114 18277.26 113.57 52563.59 88888.00 2008-04-23 10:35:22.903 114 18277.34 113.51 52563.50 88888.00 2008-04-23 10:35:23.403 114 18277.30 113.50 52563.56 88888.00 2008-04-23 10:35:23.903 114 18277.20 113.50 52563.50 88888.00 2008-04-23 10:35:24.403 114 18277.20 113.51 52563.52 88888.00 2008-04-23 10:35:24.903 114 18277.31 113.52 52563.52 88888.00 2008-04-23 10:35:25.403 114 18277.34 113.56 52563.55 88888.00 2008-04-23 10:35:25.903 114 18277.37 113.61 52563.60 88888.00 2008-04-23 10:35:26.403 114 18277.39 113.69 52563.62 88888.00 2008-04-23 10:35:26.903 114 18277.15 113.77 52563.69 88888.00 2008-04-23 10:35:27.403 114 18277.05 113.82 52563.70 88888.00 2008-04-23 10:35:27.903 114 18277.23 113.85 52563.70 88888.00 2008-04-23 10:35:28.403 114 18277.39 113.85 52563.66 88888.00 2008-04-23 10:35:28.903 114 18277.31 113.84 52563.57 88888.00 2008-04-23 10:35:29.403 114 18277.30 113.77 52563.55 88888.00 2008-04-23 10:35:29.903 114 18277.18 113.77 52563.50 88888.00 2008-04-23 10:35:30.403 114 18277.22 113.79 52563.54 88888.00 2008-04-23 10:35:30.903 114 18277.28 113.80 52563.50 88888.00 2008-04-23 10:35:31.403 114 18277.38 113.66 52563.45 88888.00 2008-04-23 10:35:31.903 114 18277.32 113.77 52563.57 88888.00 2008-04-23 10:35:32.403 114 18277.17 113.90 52563.58 88888.00 2008-04-23 10:35:32.903 114 18277.15 113.92 52563.47 88888.00 2008-04-23 10:35:33.403 114 18277.15 113.95 52563.46 88888.00 2008-04-23 10:35:33.903 114 18277.25 113.99 52563.52 88888.00 2008-04-23 10:35:34.403 114 18277.25 114.00 52563.49 88888.00 2008-04-23 10:35:34.903 114 18277.15 114.00 52563.59 88888.00 2008-04-23 10:35:35.403 114 18277.20 113.99 52563.67 88888.00 2008-04-23 10:35:35.903 114 18277.15 114.03 52563.65 88888.00 2008-04-23 10:35:36.403 114 18277.19 114.10 52563.62 88888.00 2008-04-23 10:35:36.903 114 18277.19 114.06 52563.70 88888.00 2008-04-23 10:35:37.403 114 18277.19 114.09 52563.78 88888.00 2008-04-23 10:35:37.903 114 18277.26 114.12 52563.71 88888.00 2008-04-23 10:35:38.403 114 18277.18 114.05 52563.59 88888.00 2008-04-23 10:35:38.903 114 18277.14 114.06 52563.55 88888.00 2008-04-23 10:35:39.403 114 18277.19 114.09 52563.67 88888.00 2008-04-23 10:35:39.903 114 18277.29 114.06 52563.69 88888.00 2008-04-23 10:35:40.403 114 18277.43 114.00 52563.62 88888.00 2008-04-23 10:35:40.903 114 18277.33 113.99 52563.68 88888.00 2008-04-23 10:35:41.403 114 18277.26 113.92 52563.72 88888.00 2008-04-23 10:35:41.903 114 18277.38 114.02 52563.65 88888.00 2008-04-23 10:35:42.403 114 18277.49 114.02 52563.72 88888.00 2008-04-23 10:35:42.903 114 18277.28 113.91 52563.81 88888.00 2008-04-23 10:35:43.403 114 18277.36 113.77 52563.78 88888.00 2008-04-23 10:35:43.903 114 18277.44 113.72 52563.80 88888.00 2008-04-23 10:35:44.403 114 18277.43 113.84 52563.72 88888.00 2008-04-23 10:35:44.903 114 18277.50 113.79 52563.74 88888.00 2008-04-23 10:35:45.403 114 18277.54 113.74 52563.85 88888.00 2008-04-23 10:35:45.903 114 18277.54 113.75 52563.90 88888.00 2008-04-23 10:35:46.403 114 18277.50 113.75 52563.98 88888.00 2008-04-23 10:35:46.903 114 18277.41 113.74 52563.98 88888.00 2008-04-23 10:35:47.403 114 18277.36 113.76 52563.83 88888.00 2008-04-23 10:35:47.903 114 18277.49 113.76 52563.85 88888.00 2008-04-23 10:35:48.403 114 18277.45 113.67 52563.85 88888.00 2008-04-23 10:35:48.903 114 18277.40 113.71 52563.78 88888.00 2008-04-23 10:35:49.403 114 18277.48 113.66 52563.90 88888.00 2008-04-23 10:35:49.903 114 18277.38 113.66 52563.74 88888.00 2008-04-23 10:35:50.403 114 18277.22 113.63 52563.77 88888.00 2008-04-23 10:35:50.903 114 18277.23 113.61 52563.68 88888.00 2008-04-23 10:35:51.403 114 18277.26 113.49 52563.65 88888.00 2008-04-23 10:35:51.903 114 18277.29 113.39 52563.87 88888.00 2008-04-23 10:35:52.403 114 18277.40 113.35 52563.82 88888.00 2008-04-23 10:35:52.903 114 18277.31 113.38 52563.70 88888.00 2008-04-23 10:35:53.403 114 18277.18 113.36 52563.78 88888.00 2008-04-23 10:35:53.903 114 18277.18 113.31 52563.78 88888.00 2008-04-23 10:35:54.403 114 18277.18 113.34 52563.69 88888.00 2008-04-23 10:35:54.903 114 18277.15 113.39 52563.62 88888.00 2008-04-23 10:35:55.403 114 18277.08 113.34 52563.75 88888.00 2008-04-23 10:35:55.903 114 18277.08 113.34 52563.80 88888.00 2008-04-23 10:35:56.403 114 18276.97 113.34 52563.82 88888.00 2008-04-23 10:35:56.903 114 18276.98 113.24 52563.79 88888.00 2008-04-23 10:35:57.403 114 18277.03 113.29 52563.82 88888.00 2008-04-23 10:35:57.903 114 18276.96 113.22 52563.89 88888.00 2008-04-23 10:35:58.403 114 18276.88 113.08 52563.79 88888.00 2008-04-23 10:35:58.903 114 18276.87 113.10 52563.72 88888.00 2008-04-23 10:35:59.403 114 18276.78 113.13 52563.79 88888.00 2008-04-23 10:35:59.903 114 18276.79 113.06 52563.78 88888.00 2008-04-23 10:36:00.403 114 18276.74 113.04 52563.69 88888.00 2008-04-23 10:36:00.903 114 18276.53 113.11 52563.83 88888.00 2008-04-23 10:36:01.403 114 18276.47 113.08 52563.91 88888.00 2008-04-23 10:36:01.903 114 18276.40 113.07 52563.91 88888.00 2008-04-23 10:36:02.403 114 18276.40 113.07 52563.85 88888.00 2008-04-23 10:36:02.903 114 18276.27 113.02 52563.83 88888.00 2008-04-23 10:36:03.403 114 18276.19 112.98 52563.81 88888.00 2008-04-23 10:36:03.903 114 18276.16 112.97 52563.81 88888.00 2008-04-23 10:36:04.403 114 18276.08 113.04 52563.79 88888.00 2008-04-23 10:36:04.903 114 18276.03 113.01 52563.81 88888.00 2008-04-23 10:36:05.403 114 18276.09 113.04 52563.91 88888.00 2008-04-23 10:36:05.903 114 18276.11 112.98 52563.92 88888.00 2008-04-23 10:36:06.403 114 18275.95 113.01 52563.85 88888.00 2008-04-23 10:36:06.903 114 18275.84 113.03 52563.80 88888.00 2008-04-23 10:36:07.403 114 18275.82 112.88 52563.78 88888.00 2008-04-23 10:36:07.903 114 18275.70 112.90 52563.75 88888.00 2008-04-23 10:36:08.403 114 18275.66 113.02 52563.91 88888.00 2008-04-23 10:36:08.903 114 18275.63 113.04 52563.83 88888.00 2008-04-23 10:36:09.403 114 18275.65 113.09 52563.71 88888.00 2008-04-23 10:36:09.903 114 18275.68 113.10 52563.60 88888.00 2008-04-23 10:36:10.403 114 18275.63 113.08 52563.58 88888.00 2008-04-23 10:36:10.903 114 18275.54 113.06 52563.56 88888.00 2008-04-23 10:36:11.403 114 18275.59 113.03 52563.45 88888.00 2008-04-23 10:36:11.903 114 18275.76 113.09 52563.40 88888.00 2008-04-23 10:36:12.403 114 18275.56 113.09 52563.44 88888.00 2008-04-23 10:36:12.903 114 18275.57 113.02 52563.40 88888.00 2008-04-23 10:36:13.403 114 18275.65 113.04 52563.52 88888.00 2008-04-23 10:36:13.903 114 18275.67 113.05 52563.54 88888.00 2008-04-23 10:36:14.403 114 18275.65 112.99 52563.49 88888.00 2008-04-23 10:36:14.903 114 18275.69 112.92 52563.42 88888.00 2008-04-23 10:36:15.403 114 18275.70 112.97 52563.42 88888.00 2008-04-23 10:36:15.903 114 18275.60 112.97 52563.42 88888.00 2008-04-23 10:36:16.403 114 18275.51 112.98 52563.38 88888.00 2008-04-23 10:36:16.903 114 18275.49 113.05 52563.42 88888.00 2008-04-23 10:36:17.403 114 18275.47 113.12 52563.44 88888.00 2008-04-23 10:36:17.903 114 18275.58 113.08 52563.39 88888.00 2008-04-23 10:36:18.403 114 18275.54 113.03 52563.49 88888.00 2008-04-23 10:36:18.903 114 18275.45 113.11 52563.66 88888.00 2008-04-23 10:36:19.403 114 18275.43 113.11 52563.72 88888.00 2008-04-23 10:36:19.903 114 18275.41 113.06 52563.67 88888.00 2008-04-23 10:36:20.403 114 18275.44 113.04 52563.62 88888.00 2008-04-23 10:36:20.903 114 18275.47 113.12 52563.54 88888.00 2008-04-23 10:36:21.403 114 18275.43 113.07 52563.52 88888.00 2008-04-23 10:36:21.903 114 18275.31 113.00 52563.44 88888.00 2008-04-23 10:36:22.403 114 18275.22 113.04 52563.47 88888.00 2008-04-23 10:36:22.903 114 18275.08 113.04 52563.56 88888.00 2008-04-23 10:36:23.403 114 18275.05 113.03 52563.49 88888.00 2008-04-23 10:36:23.903 114 18275.19 113.06 52563.56 88888.00 2008-04-23 10:36:24.403 114 18275.23 113.00 52563.71 88888.00 2008-04-23 10:36:24.903 114 18275.36 113.06 52563.63 88888.00 2008-04-23 10:36:25.403 114 18275.33 113.06 52563.59 88888.00 2008-04-23 10:36:25.903 114 18275.35 113.10 52563.49 88888.00 2008-04-23 10:36:26.403 114 18275.51 113.08 52563.54 88888.00 2008-04-23 10:36:26.903 114 18275.41 113.06 52563.43 88888.00 2008-04-23 10:36:27.403 114 18275.36 113.08 52563.49 88888.00 2008-04-23 10:36:27.903 114 18275.44 113.17 52563.50 88888.00 2008-04-23 10:36:28.403 114 18275.46 113.25 52563.47 88888.00 2008-04-23 10:36:28.903 114 18275.33 113.20 52563.55 88888.00 2008-04-23 10:36:29.403 114 18275.27 113.23 52563.56 88888.00 2008-04-23 10:36:29.903 114 18275.41 113.15 52563.67 88888.00 2008-04-23 10:36:30.403 114 18275.46 113.14 52563.67 88888.00 2008-04-23 10:36:30.903 114 18275.47 113.13 52563.59 88888.00 2008-04-23 10:36:31.403 114 18275.51 113.18 52563.62 88888.00 2008-04-23 10:36:31.903 114 18275.44 113.20 52563.65 88888.00 2008-04-23 10:36:32.403 114 18275.35 113.16 52563.59 88888.00 2008-04-23 10:36:32.903 114 18275.35 113.07 52563.66 88888.00 2008-04-23 10:36:33.403 114 18275.40 113.11 52563.52 88888.00 2008-04-23 10:36:33.903 114 18275.40 113.18 52563.66 88888.00 2008-04-23 10:36:34.403 114 18275.29 113.24 52563.74 88888.00 2008-04-23 10:36:34.903 114 18275.30 113.32 52563.78 88888.00 2008-04-23 10:36:35.403 114 18275.32 113.25 52563.77 88888.00 2008-04-23 10:36:35.903 114 18275.35 113.32 52563.79 88888.00 2008-04-23 10:36:36.403 114 18275.40 113.44 52563.83 88888.00 2008-04-23 10:36:36.903 114 18275.44 113.42 52563.91 88888.00 2008-04-23 10:36:37.403 114 18275.46 113.49 52563.83 88888.00 2008-04-23 10:36:37.903 114 18275.44 113.58 52563.80 88888.00 2008-04-23 10:36:38.403 114 18275.41 113.52 52563.79 88888.00 2008-04-23 10:36:38.903 114 18275.30 113.56 52563.70 88888.00 2008-04-23 10:36:39.403 114 18275.40 113.56 52563.85 88888.00 2008-04-23 10:36:39.903 114 18275.37 113.61 52563.94 88888.00 2008-04-23 10:36:40.403 114 18275.35 113.63 52564.00 88888.00 2008-04-23 10:36:40.903 114 18275.31 113.64 52563.94 88888.00 2008-04-23 10:36:41.403 114 18275.30 113.66 52564.02 88888.00 2008-04-23 10:36:41.903 114 18275.38 113.67 52564.08 88888.00 2008-04-23 10:36:42.403 114 18275.17 113.65 52564.03 88888.00 2008-04-23 10:36:42.903 114 18274.99 113.65 52564.01 88888.00 2008-04-23 10:36:43.403 114 18275.03 113.67 52564.05 88888.00 2008-04-23 10:36:43.903 114 18275.02 113.68 52564.10 88888.00 2008-04-23 10:36:44.403 114 18274.99 113.75 52564.12 88888.00 2008-04-23 10:36:44.903 114 18275.12 113.83 52564.14 88888.00 2008-04-23 10:36:45.403 114 18275.11 113.83 52564.21 88888.00 2008-04-23 10:36:45.903 114 18275.03 113.90 52564.20 88888.00 2008-04-23 10:36:46.403 114 18275.01 113.94 52564.16 88888.00 2008-04-23 10:36:46.903 114 18274.94 113.99 52564.09 88888.00 2008-04-23 10:36:47.403 114 18274.89 113.96 52564.17 88888.00 2008-04-23 10:36:47.903 114 18275.00 114.03 52564.14 88888.00 2008-04-23 10:36:48.403 114 18274.79 114.11 52564.19 88888.00 2008-04-23 10:36:48.903 114 18274.75 114.12 52564.35 88888.00 2008-04-23 10:36:49.403 114 18274.88 114.12 52564.30 88888.00 2008-04-23 10:36:49.903 114 18274.94 114.16 52564.16 88888.00 2008-04-23 10:36:50.403 114 18275.05 114.22 52564.32 88888.00 2008-04-23 10:36:50.903 114 18274.95 114.29 52564.37 88888.00 2008-04-23 10:36:51.403 114 18274.97 114.39 52564.43 88888.00 2008-04-23 10:36:51.903 114 18274.89 114.45 52564.43 88888.00 2008-04-23 10:36:52.403 114 18274.88 114.41 52564.33 88888.00 2008-04-23 10:36:52.903 114 18274.97 114.50 52564.25 88888.00 2008-04-23 10:36:53.403 114 18274.94 114.58 52564.36 88888.00 2008-04-23 10:36:53.903 114 18275.09 114.64 52564.32 88888.00 2008-04-23 10:36:54.403 114 18275.00 114.65 52564.31 88888.00 2008-04-23 10:36:54.903 114 18275.01 114.46 52564.32 88888.00 2008-04-23 10:36:55.403 114 18275.02 114.53 52564.28 88888.00 2008-04-23 10:36:55.903 114 18275.02 114.75 52564.32 88888.00 2008-04-23 10:36:56.403 114 18275.19 114.78 52564.42 88888.00 2008-04-23 10:36:56.903 114 18275.22 114.83 52564.50 88888.00 2008-04-23 10:36:57.403 114 18275.22 114.77 52564.41 88888.00 2008-04-23 10:36:57.903 114 18275.21 114.63 52564.38 88888.00 2008-04-23 10:36:58.403 114 18275.22 114.62 52564.44 88888.00 2008-04-23 10:36:58.903 114 18275.27 114.78 52564.40 88888.00 2008-04-23 10:36:59.403 114 18275.33 114.92 52564.38 88888.00 2008-04-23 10:36:59.903 114 18275.38 114.90 52564.49 88888.00 2008-04-23 10:37:00.403 114 18275.43 115.00 52564.61 88888.00 2008-04-23 10:37:00.903 114 18275.55 115.02 52564.58 88888.00 2008-04-23 10:37:01.403 114 18275.58 115.00 52564.56 88888.00 2008-04-23 10:37:01.903 114 18275.65 115.01 52564.47 88888.00 2008-04-23 10:37:02.403 114 18275.68 115.05 52564.40 88888.00 2008-04-23 10:37:02.903 114 18275.67 115.04 52564.51 88888.00 2008-04-23 10:37:03.403 114 18275.75 115.03 52564.51 88888.00 2008-04-23 10:37:03.903 114 18275.87 114.96 52564.47 88888.00 2008-04-23 10:37:04.403 114 18275.95 114.91 52564.49 88888.00 2008-04-23 10:37:04.903 114 18275.85 114.92 52564.51 88888.00 2008-04-23 10:37:05.403 114 18275.81 115.02 52564.55 88888.00 2008-04-23 10:37:05.903 114 18275.93 115.08 52564.49 88888.00 2008-04-23 10:37:06.403 114 18275.97 115.10 52564.42 88888.00 2008-04-23 10:37:06.903 114 18276.03 115.04 52564.51 88888.00 2008-04-23 10:37:07.403 114 18275.97 115.00 52564.45 88888.00 2008-04-23 10:37:07.903 114 18275.93 114.99 52564.39 88888.00 2008-04-23 10:37:08.403 114 18276.03 115.03 52564.45 88888.00 2008-04-23 10:37:08.903 114 18276.13 115.09 52564.54 88888.00 2008-04-23 10:37:09.403 114 18276.21 115.15 52564.55 88888.00 2008-04-23 10:37:09.903 114 18276.16 115.08 52564.54 88888.00 2008-04-23 10:37:10.403 114 18276.21 115.03 52564.64 88888.00 2008-04-23 10:37:10.903 114 18276.33 115.04 52564.63 88888.00 2008-04-23 10:37:11.403 114 18276.35 115.06 52564.50 88888.00 2008-04-23 10:37:11.903 114 18276.34 115.07 52564.41 88888.00 2008-04-23 10:37:12.403 114 18276.43 115.10 52564.47 88888.00 2008-04-23 10:37:12.903 114 18276.38 115.11 52564.51 88888.00 2008-04-23 10:37:13.403 114 18276.43 115.10 52564.41 88888.00 2008-04-23 10:37:13.903 114 18276.50 115.12 52564.54 88888.00 2008-04-23 10:37:14.403 114 18276.62 115.16 52564.71 88888.00 2008-04-23 10:37:14.903 114 18276.66 115.16 52564.70 88888.00 2008-04-23 10:37:15.403 114 18276.74 115.24 52564.64 88888.00 2008-04-23 10:37:15.903 114 18276.77 115.28 52564.65 88888.00 2008-04-23 10:37:16.403 114 18276.74 115.19 52564.64 88888.00 2008-04-23 10:37:16.903 114 18276.93 115.12 52564.66 88888.00 2008-04-23 10:37:17.403 114 18277.01 115.19 52564.63 88888.00 2008-04-23 10:37:17.903 114 18276.98 115.31 52564.51 88888.00 2008-04-23 10:37:18.403 114 18276.95 115.25 52564.49 88888.00 2008-04-23 10:37:18.903 114 18276.94 115.15 52564.63 88888.00 2008-04-23 10:37:19.403 114 18277.15 115.21 52564.74 88888.00 2008-04-23 10:37:19.903 114 18277.22 115.23 52564.65 88888.00 2008-04-23 10:37:20.403 114 18277.27 115.26 52564.63 88888.00 2008-04-23 10:37:20.903 114 18277.21 115.31 52564.68 88888.00 2008-04-23 10:37:21.403 114 18277.28 115.31 52564.72 88888.00 2008-04-23 10:37:21.903 114 18277.39 115.32 52564.72 88888.00 2008-04-23 10:37:22.403 114 18277.44 115.39 52564.77 88888.00 2008-04-23 10:37:22.903 114 18277.50 115.36 52564.79 88888.00 2008-04-23 10:37:23.403 114 18277.51 115.40 52564.95 88888.00 2008-04-23 10:37:23.903 114 18277.69 115.50 52564.87 88888.00 2008-04-23 10:37:24.403 114 18277.76 115.46 52564.76 88888.00 2008-04-23 10:37:24.903 114 18277.85 115.42 52564.82 88888.00 2008-04-23 10:37:25.403 114 18277.84 115.38 52564.84 88888.00 2008-04-23 10:37:25.903 114 18277.94 115.31 52564.86 88888.00 2008-04-23 10:37:26.403 114 18277.92 115.24 52564.79 88888.00 2008-04-23 10:37:26.903 114 18278.01 115.24 52564.77 88888.00 2008-04-23 10:37:27.403 114 18278.08 115.31 52564.91 88888.00 2008-04-23 10:37:27.903 114 18278.09 115.50 52564.88 88888.00 2008-04-23 10:37:28.403 114 18278.19 115.55 52564.95 88888.00 2008-04-23 10:37:28.903 114 18278.17 115.49 52564.93 88888.00 2008-04-23 10:37:29.403 114 18278.07 115.48 52564.89 88888.00 2008-04-23 10:37:29.903 114 18278.07 115.61 52565.01 88888.00 2008-04-23 10:37:30.403 114 18278.12 115.70 52565.11 88888.00 2008-04-23 10:37:30.903 114 18278.27 115.65 52565.12 88888.00 2008-04-23 10:37:31.403 114 18278.31 115.65 52565.08 88888.00 2008-04-23 10:37:31.903 114 18278.25 115.86 52565.08 88888.00 2008-04-23 10:37:32.403 114 18278.28 115.91 52565.05 88888.00 2008-04-23 10:37:32.903 114 18278.46 115.81 52565.20 88888.00 2008-04-23 10:37:33.403 114 18278.47 115.88 52565.34 88888.00 2008-04-23 10:37:33.903 114 18278.53 115.94 52565.28 88888.00 2008-04-23 10:37:34.403 114 18278.59 115.90 52565.23 88888.00 2008-04-23 10:37:34.903 114 18278.61 115.89 52565.28 88888.00 2008-04-23 10:37:35.403 114 18278.57 115.92 52565.28 88888.00 2008-04-23 10:37:35.903 114 18278.66 115.91 52565.24 88888.00 2008-04-23 10:37:36.403 114 18278.72 115.87 52565.25 88888.00 2008-04-23 10:37:36.903 114 18278.82 115.89 52565.31 88888.00 2008-04-23 10:37:37.403 114 18278.75 115.87 52565.37 88888.00 2008-04-23 10:37:37.903 114 18278.85 115.89 52565.41 88888.00 2008-04-23 10:37:38.403 114 18278.82 115.91 52565.39 88888.00 2008-04-23 10:37:38.903 114 18278.82 115.91 52565.34 88888.00 2008-04-23 10:37:39.403 114 18278.89 115.89 52565.35 88888.00 2008-04-23 10:37:39.903 114 18278.97 115.83 52565.47 88888.00 2008-04-23 10:37:40.403 114 18279.07 115.80 52565.48 88888.00 2008-04-23 10:37:40.903 114 18279.09 115.81 52565.45 88888.00 2008-04-23 10:37:41.403 114 18279.13 115.72 52565.29 88888.00 2008-04-23 10:37:41.903 114 18279.04 115.74 52565.36 88888.00 2008-04-23 10:37:42.403 114 18279.00 115.76 52565.30 88888.00 2008-04-23 10:37:42.903 114 18279.03 115.71 52565.33 88888.00 2008-04-23 10:37:43.403 114 18279.16 115.56 52565.44 88888.00 2008-04-23 10:37:43.903 114 18279.12 115.37 52565.47 88888.00 2008-04-23 10:37:44.403 114 18279.09 115.20 52565.41 88888.00 2008-04-23 10:37:44.903 114 18279.22 115.32 52565.39 88888.00 2008-04-23 10:37:45.403 114 18279.23 115.37 52565.48 88888.00 2008-04-23 10:37:45.903 114 18279.22 115.38 52565.41 88888.00 2008-04-23 10:37:46.403 114 18279.32 115.38 52565.42 88888.00 2008-04-23 10:37:46.903 114 18279.29 115.37 52565.56 88888.00 2008-04-23 10:37:47.403 114 18279.31 115.26 52565.66 88888.00 2008-04-23 10:37:47.903 114 18279.32 115.18 52565.53 88888.00 2008-04-23 10:37:48.403 114 18279.29 115.23 52565.47 88888.00 2008-04-23 10:37:48.903 114 18279.24 115.19 52565.58 88888.00 2008-04-23 10:37:49.403 114 18279.36 115.18 52565.67 88888.00 2008-04-23 10:37:49.903 114 18279.38 115.24 52565.69 88888.00 2008-04-23 10:37:50.403 114 18279.34 115.30 52565.72 88888.00 2008-04-23 10:37:50.903 114 18279.18 115.29 52565.67 88888.00 2008-04-23 10:37:51.403 114 18279.12 115.21 52565.61 88888.00 2008-04-23 10:37:51.903 114 18279.22 115.24 52565.55 88888.00 2008-04-23 10:37:52.403 114 18279.09 115.21 52565.68 88888.00 2008-04-23 10:37:52.903 114 18279.05 115.20 52565.66 88888.00 2008-04-23 10:37:53.403 114 18279.04 115.20 52565.51 88888.00 2008-04-23 10:37:53.903 114 18279.06 115.21 52565.52 88888.00 2008-04-23 10:37:54.403 114 18278.91 115.11 52565.56 88888.00 2008-04-23 10:37:54.903 114 18278.92 115.20 52565.45 88888.00 2008-04-23 10:37:55.403 114 18278.90 115.30 52565.40 88888.00 2008-04-23 10:37:55.903 114 18279.01 115.23 52565.36 88888.00 2008-04-23 10:37:56.403 114 18279.05 115.23 52565.29 88888.00 2008-04-23 10:37:56.903 114 18279.11 115.23 52565.46 88888.00 2008-04-23 10:37:57.403 114 18279.18 115.24 52565.56 88888.00 2008-04-23 10:37:57.903 114 18279.12 115.29 52565.51 88888.00 2008-04-23 10:37:58.403 114 18279.07 115.23 52565.53 88888.00 2008-04-23 10:37:58.903 114 18279.01 115.25 52565.59 88888.00 2008-04-23 10:37:59.403 114 18279.09 115.25 52565.46 88888.00 2008-04-23 10:37:59.903 114 18279.09 115.16 52565.44 88888.00 2008-04-23 10:38:00.403 114 18279.18 115.16 52565.46 88888.00 2008-04-23 10:38:00.903 114 18279.31 115.18 52565.49 88888.00 2008-04-23 10:38:01.403 114 18279.18 115.09 52565.46 88888.00 2008-04-23 10:38:01.903 114 18279.24 115.04 52565.41 88888.00 2008-04-23 10:38:02.403 114 18279.44 115.07 52565.48 88888.00 2008-04-23 10:38:02.903 114 18279.46 115.07 52565.54 88888.00 2008-04-23 10:38:03.403 114 18279.59 115.07 52565.54 88888.00 2008-04-23 10:38:03.903 114 18279.59 115.04 52565.48 88888.00 2008-04-23 10:38:04.403 114 18279.51 115.05 52565.43 88888.00 2008-04-23 10:38:04.903 114 18279.62 115.03 52565.39 88888.00 2008-04-23 10:38:05.403 114 18279.68 115.06 52565.51 88888.00 2008-04-23 10:38:05.903 114 18279.61 114.90 52565.55 88888.00 2008-04-23 10:38:06.403 114 18279.70 114.79 52565.55 88888.00 2008-04-23 10:38:06.903 114 18279.73 114.78 52565.59 88888.00 2008-04-23 10:38:07.403 114 18279.71 114.82 52565.47 88888.00 2008-04-23 10:38:07.903 114 18279.72 114.87 52565.53 88888.00 2008-04-23 10:38:08.403 114 18279.85 114.78 52565.52 88888.00 2008-04-23 10:38:08.903 114 18279.80 114.75 52565.59 88888.00 2008-04-23 10:38:09.403 114 18279.83 114.83 52565.58 88888.00 2008-04-23 10:38:09.903 114 18279.79 114.84 52565.53 88888.00 2008-04-23 10:38:10.403 114 18279.86 114.82 52565.44 88888.00 2008-04-23 10:38:10.903 114 18279.87 114.78 52565.42 88888.00 2008-04-23 10:38:11.403 114 18279.99 114.66 52565.49 88888.00 2008-04-23 10:38:11.903 114 18279.98 114.71 52565.58 88888.00 2008-04-23 10:38:12.403 114 18280.03 114.61 52565.57 88888.00 2008-04-23 10:38:12.903 114 18280.11 114.68 52565.48 88888.00 2008-04-23 10:38:13.403 114 18280.08 114.74 52565.43 88888.00 2008-04-23 10:38:13.903 114 18280.14 114.69 52565.43 88888.00 2008-04-23 10:38:14.403 114 18280.26 114.66 52565.32 88888.00 2008-04-23 10:38:14.903 114 18280.27 114.66 52565.41 88888.00 2008-04-23 10:38:15.403 114 18280.22 114.64 52565.46 88888.00 2008-04-23 10:38:15.903 114 18280.24 114.55 52565.48 88888.00 2008-04-23 10:38:16.403 114 18280.34 114.49 52565.46 88888.00 2008-04-23 10:38:16.903 114 18280.44 114.49 52565.46 88888.00 2008-04-23 10:38:17.403 114 18280.38 114.46 52565.53 88888.00 2008-04-23 10:38:17.903 114 18280.42 114.40 52565.48 88888.00 2008-04-23 10:38:18.403 114 18280.49 114.34 52565.69 88888.00 2008-04-23 10:38:18.903 114 18280.59 114.30 52565.76 88888.00 2008-04-23 10:38:19.403 114 18280.66 114.36 52565.71 88888.00 2008-04-23 10:38:19.903 114 18280.69 114.25 52565.80 88888.00 2008-04-23 10:38:20.403 114 18280.59 114.23 52565.74 88888.00 2008-04-23 10:38:20.903 114 18280.66 114.29 52565.55 88888.00 2008-04-23 10:38:21.403 114 18280.68 114.12 52565.36 88888.00 2008-04-23 10:38:21.903 114 18280.57 114.11 52565.37 88888.00 2008-04-23 10:38:22.403 114 18280.49 114.13 52565.52 88888.00 2008-04-23 10:38:22.903 114 18280.57 114.06 52565.56 88888.00 2008-04-23 10:38:23.403 114 18280.75 114.06 52565.55 88888.00 2008-04-23 10:38:23.903 114 18280.76 113.96 52565.57 88888.00 2008-04-23 10:38:24.403 114 18280.63 113.86 52565.49 88888.00 2008-04-23 10:38:24.903 114 18280.72 114.05 52565.56 88888.00 2008-04-23 10:38:25.403 114 18280.65 114.06 52565.72 88888.00 2008-04-23 10:38:25.903 114 18280.54 114.06 52565.78 88888.00 2008-04-23 10:38:26.403 114 18280.45 114.14 52565.74 88888.00 2008-04-23 10:38:26.903 114 18280.53 114.16 52565.72 88888.00 2008-04-23 10:38:27.403 114 18280.51 114.24 52565.75 88888.00 2008-04-23 10:38:27.903 114 18280.54 114.30 52565.67 88888.00 2008-04-23 10:38:28.403 114 18280.58 114.25 52565.65 88888.00 2008-04-23 10:38:28.903 114 18280.64 114.28 52565.67 88888.00 2008-04-23 10:38:29.403 114 18280.55 114.33 52565.74 88888.00 2008-04-23 10:38:29.903 114 18280.69 114.36 52565.69 88888.00 2008-04-23 10:38:30.403 114 18280.74 114.35 52565.75 88888.00 2008-04-23 10:38:30.903 114 18280.69 114.36 52565.79 88888.00 2008-04-23 10:38:31.403 114 18280.81 114.32 52565.88 88888.00 2008-04-23 10:38:31.903 114 18280.84 114.32 52565.82 88888.00 2008-04-23 10:38:32.403 114 18280.96 114.35 52565.89 88888.00 2008-04-23 10:38:32.903 114 18280.86 114.38 52565.95 88888.00 2008-04-23 10:38:33.403 114 18280.75 114.42 52566.01 88888.00 2008-04-23 10:38:33.903 114 18280.84 114.51 52565.86 88888.00 2008-04-23 10:38:34.403 114 18280.91 114.53 52565.93 88888.00 2008-04-23 10:38:34.903 114 18281.00 114.50 52566.00 88888.00 2008-04-23 10:38:35.403 114 18281.00 114.38 52565.97 88888.00 2008-04-23 10:38:35.903 114 18281.02 114.38 52566.13 88888.00 2008-04-23 10:38:36.403 114 18281.11 114.35 52566.17 88888.00 2008-04-23 10:38:36.903 114 18281.22 114.40 52566.09 88888.00 2008-04-23 10:38:37.403 114 18281.28 114.44 52566.11 88888.00 2008-04-23 10:38:37.903 114 18281.24 114.49 52566.10 88888.00 2008-04-23 10:38:38.403 114 18281.23 114.41 52566.15 88888.00 2008-04-23 10:38:38.903 114 18281.22 114.32 52566.17 88888.00 2008-04-23 10:38:39.403 114 18281.29 114.10 52566.11 88888.00 2008-04-23 10:38:39.903 114 18281.24 114.11 52566.14 88888.00 2008-04-23 10:38:40.403 114 18281.35 114.25 52566.17 88888.00 2008-04-23 10:38:40.903 114 18281.41 114.30 52566.21 88888.00 2008-04-23 10:38:41.403 114 18281.37 114.24 52566.18 88888.00 2008-04-23 10:38:41.903 114 18281.40 114.22 52566.12 88888.00 2008-04-23 10:38:42.403 114 18281.49 114.18 52566.04 88888.00 2008-04-23 10:38:42.903 114 18281.52 114.18 52566.04 88888.00 2008-04-23 10:38:43.403 114 18281.64 114.16 52566.06 88888.00 2008-04-23 10:38:43.903 114 18281.68 114.15 52566.06 88888.00 2008-04-23 10:38:44.403 114 18281.66 114.16 52566.07 88888.00 2008-04-23 10:38:44.903 114 18281.72 114.14 52566.09 88888.00 2008-04-23 10:38:45.403 114 18281.89 114.11 52566.11 88888.00 2008-04-23 10:38:45.903 114 18281.78 114.07 52566.10 88888.00 2008-04-23 10:38:46.403 114 18281.68 114.07 52566.17 88888.00 2008-04-23 10:38:46.903 114 18281.65 114.15 52566.19 88888.00 2008-04-23 10:38:47.403 114 18281.63 114.18 52566.15 88888.00 2008-04-23 10:38:47.903 114 18281.65 114.15 52566.13 88888.00 2008-04-23 10:38:48.403 114 18281.54 114.18 52566.14 88888.00 2008-04-23 10:38:48.903 114 18281.56 114.14 52566.23 88888.00 2008-04-23 10:38:49.403 114 18281.53 114.07 52566.26 88888.00 2008-04-23 10:38:49.903 114 18281.52 114.01 52566.14 88888.00 2008-04-23 10:38:50.403 114 18281.48 114.03 52566.05 88888.00 2008-04-23 10:38:50.903 114 18281.40 114.08 52566.14 88888.00 2008-04-23 10:38:51.403 114 18281.48 114.06 52566.21 88888.00 2008-04-23 10:38:51.903 114 18281.38 114.04 52566.37 88888.00 2008-04-23 10:38:52.403 114 18281.32 113.99 52566.47 88888.00 2008-04-23 10:38:52.903 114 18281.31 113.94 52566.37 88888.00 2008-04-23 10:38:53.403 114 18281.35 113.88 52566.34 88888.00 2008-04-23 10:38:53.903 114 18281.29 113.83 52566.30 88888.00 2008-04-23 10:38:54.403 114 18281.31 113.79 52566.24 88888.00 2008-04-23 10:38:54.903 114 18281.37 113.77 52566.32 88888.00 2008-04-23 10:38:55.403 114 18281.54 113.67 52566.35 88888.00 2008-04-23 10:38:55.903 114 18281.55 113.61 52566.32 88888.00 2008-04-23 10:38:56.403 114 18281.56 113.57 52566.12 88888.00 2008-04-23 10:38:56.903 114 18281.53 113.52 52566.16 88888.00 2008-04-23 10:38:57.403 114 18281.51 113.50 52566.17 88888.00 2008-04-23 10:38:57.903 114 18281.62 113.57 52566.14 88888.00 2008-04-23 10:38:58.403 114 18281.62 113.46 52566.24 88888.00 2008-04-23 10:38:58.903 114 18281.70 113.36 52566.28 88888.00 2008-04-23 10:38:59.403 114 18281.74 113.35 52566.36 88888.00 2008-04-23 10:38:59.903 114 18281.76 113.34 52566.33 88888.00 2008-04-23 10:39:00.403 114 18281.73 113.18 52566.40 88888.00 2008-04-23 10:39:00.903 114 18281.61 113.12 52566.37 88888.00 2008-04-23 10:39:01.403 114 18281.49 113.16 52566.34 88888.00 2008-04-23 10:39:01.903 114 18281.56 113.18 52566.47 88888.00 2008-04-23 10:39:02.403 114 18281.63 113.05 52566.59 88888.00 2008-04-23 10:39:02.903 114 18281.57 112.97 52566.65 88888.00 2008-04-23 10:39:03.403 114 18281.44 113.00 52566.61 88888.00 2008-04-23 10:39:03.903 114 18281.51 112.97 52566.64 88888.00 2008-04-23 10:39:04.403 114 18281.60 112.96 52566.61 88888.00 2008-04-23 10:39:04.903 114 18281.64 112.92 52566.53 88888.00 2008-04-23 10:39:05.403 114 18281.60 112.82 52566.47 88888.00 2008-04-23 10:39:05.903 114 18281.55 112.73 52566.48 88888.00 2008-04-23 10:39:06.403 114 18281.54 112.73 52566.52 88888.00 2008-04-23 10:39:06.903 114 18281.46 112.71 52566.56 88888.00 2008-04-23 10:39:07.403 114 18281.41 112.58 52566.57 88888.00 2008-04-23 10:39:07.903 114 18281.39 112.43 52566.50 88888.00 2008-04-23 10:39:08.403 114 18281.44 112.38 52566.34 88888.00 2008-04-23 10:39:08.903 114 18281.52 112.36 52566.44 88888.00 2008-04-23 10:39:09.403 114 18281.53 112.35 52566.38 88888.00 2008-04-23 10:39:09.903 114 18281.41 112.37 52566.33 88888.00 2008-04-23 10:39:10.403 114 18281.34 112.30 52566.35 88888.00 2008-04-23 10:39:10.903 114 18281.29 112.28 52566.33 88888.00 2008-04-23 10:39:11.403 114 18281.20 112.30 52566.37 88888.00 2008-04-23 10:39:11.903 114 18281.21 112.26 52566.39 88888.00 2008-04-23 10:39:12.403 114 18281.25 112.23 52566.35 88888.00 2008-04-23 10:39:12.903 114 18281.24 112.18 52566.30 88888.00 2008-04-23 10:39:13.403 114 18281.19 112.15 52566.45 88888.00 2008-04-23 10:39:13.903 114 18281.11 112.23 52566.44 88888.00 2008-04-23 10:39:14.403 114 18281.11 112.30 52566.48 88888.00 2008-04-23 10:39:14.903 114 18281.16 112.25 52566.53 88888.00 2008-04-23 10:39:15.403 114 18281.19 112.26 52566.63 88888.00 2008-04-23 10:39:15.903 114 18281.07 112.26 52566.60 88888.00 2008-04-23 10:39:16.403 114 18280.96 112.23 52566.62 88888.00 2008-04-23 10:39:16.903 114 18281.00 112.26 52566.49 88888.00 2008-04-23 10:39:17.403 114 18281.18 112.20 52566.58 88888.00 2008-04-23 10:39:17.903 114 18281.23 112.20 52566.70 88888.00 2008-04-23 10:39:18.403 114 18281.21 112.19 52566.69 88888.00 2008-04-23 10:39:18.903 114 18281.29 112.18 52566.73 88888.00 2008-04-23 10:39:19.403 114 18281.24 112.16 52566.71 88888.00 2008-04-23 10:39:19.903 114 18281.20 112.14 52566.60 88888.00 2008-04-23 10:39:20.403 114 18281.18 112.21 52566.63 88888.00 2008-04-23 10:39:20.903 114 18281.23 112.23 52566.67 88888.00 2008-04-23 10:39:21.403 114 18281.30 112.15 52566.57 88888.00 2008-04-23 10:39:21.903 114 18281.29 112.11 52566.61 88888.00 2008-04-23 10:39:22.403 114 18281.29 112.19 52566.57 88888.00 2008-04-23 10:39:22.903 114 18281.38 112.06 52566.48 88888.00 2008-04-23 10:39:23.403 114 18281.38 112.05 52566.41 88888.00 2008-04-23 10:39:23.903 114 18281.44 112.02 52566.38 88888.00 2008-04-23 10:39:24.403 114 18281.30 112.02 52566.33 88888.00 2008-04-23 10:39:24.903 114 18281.34 111.88 52566.35 88888.00 2008-04-23 10:39:25.403 114 18281.43 111.75 52566.46 88888.00 2008-04-23 10:39:25.903 114 18281.35 111.67 52566.41 88888.00 2008-04-23 10:39:26.403 114 18281.30 111.67 52566.46 88888.00 2008-04-23 10:39:26.903 114 18281.31 111.62 52566.49 88888.00 2008-04-23 10:39:27.403 114 18281.52 111.39 52566.61 88888.00 2008-04-23 10:39:27.903 114 18281.62 111.23 52566.64 88888.00 2008-04-23 10:39:28.403 114 18281.60 111.22 52566.45 88888.00 2008-04-23 10:39:28.903 114 18281.51 111.44 52566.42 88888.00 2008-04-23 10:39:29.403 114 18281.50 111.43 52566.60 88888.00 2008-04-23 10:39:29.903 114 18281.55 111.33 52566.70 88888.00 2008-04-23 10:39:30.403 114 18281.46 111.33 52566.61 88888.00 2008-04-23 10:39:30.903 114 18281.48 111.26 52566.57 88888.00 2008-04-23 10:39:31.403 114 18281.49 111.32 52566.52 88888.00 2008-04-23 10:39:31.903 114 18281.41 111.31 52566.46 88888.00 2008-04-23 10:39:32.403 114 18281.44 111.28 52566.46 88888.00 2008-04-23 10:39:32.903 114 18281.40 111.19 52566.51 88888.00 2008-04-23 10:39:33.403 114 18281.43 111.11 52566.62 88888.00 2008-04-23 10:39:33.903 114 18281.48 110.96 52566.62 88888.00 2008-04-23 10:39:34.403 114 18281.41 111.06 52566.56 88888.00 2008-04-23 10:39:34.903 114 18281.35 111.15 52566.63 88888.00 2008-04-23 10:39:35.403 114 18281.34 111.12 52566.70 88888.00 2008-04-23 10:39:35.903 114 18281.39 111.10 52566.59 88888.00 2008-04-23 10:39:36.403 114 18281.44 111.02 52566.55 88888.00 2008-04-23 10:39:36.903 114 18281.45 110.84 52566.58 88888.00 2008-04-23 10:39:37.403 114 18281.50 110.87 52566.55 88888.00 2008-04-23 10:39:37.903 114 18281.44 111.01 52566.49 88888.00 2008-04-23 10:39:38.403 114 18281.34 111.04 52566.35 88888.00 2008-04-23 10:39:38.903 114 18281.32 111.05 52566.45 88888.00 2008-04-23 10:39:39.403 114 18281.24 110.91 52566.58 88888.00 2008-04-23 10:39:39.903 114 18281.18 110.75 52566.51 88888.00 2008-04-23 10:39:40.403 114 18281.20 110.61 52566.37 88888.00 2008-04-23 10:39:40.903 114 18281.23 110.71 52566.33 88888.00 2008-04-23 10:39:41.403 114 18281.12 110.82 52566.55 88888.00 2008-04-23 10:39:41.903 114 18281.14 110.79 52566.74 88888.00 2008-04-23 10:39:42.403 114 18281.16 110.72 52566.68 88888.00 2008-04-23 10:39:42.903 114 18281.05 110.74 52566.63 88888.00 2008-04-23 10:39:43.403 114 18281.01 110.71 52566.73 88888.00 2008-04-23 10:39:43.903 114 18280.95 110.72 52566.70 88888.00 2008-04-23 10:39:44.403 114 18280.95 110.62 52566.68 88888.00 2008-04-23 10:39:44.903 114 18280.90 110.54 52566.75 88888.00 2008-04-23 10:39:45.403 114 18280.81 110.49 52566.75 88888.00 2008-04-23 10:39:45.903 114 18280.73 110.50 52566.75 88888.00 2008-04-23 10:39:46.403 114 18280.84 110.41 52566.84 88888.00 2008-04-23 10:39:46.903 114 18280.83 110.30 52566.81 88888.00 2008-04-23 10:39:47.403 114 18280.72 110.17 52566.77 88888.00 2008-04-23 10:39:47.903 114 18280.75 110.14 52566.80 88888.00 2008-04-23 10:39:48.403 114 18280.69 110.15 52566.65 88888.00 2008-04-23 10:39:48.903 114 18280.59 110.05 52566.61 88888.00 2008-04-23 10:39:49.403 114 18280.52 109.87 52566.52 88888.00 2008-04-23 10:39:49.903 114 18280.54 109.75 52566.55 88888.00 2008-04-23 10:39:50.403 114 18280.55 109.69 52566.63 88888.00 2008-04-23 10:39:50.903 114 18280.53 109.71 52566.61 88888.00 2008-04-23 10:39:51.403 114 18280.51 109.80 52566.51 88888.00 2008-04-23 10:39:51.903 114 18280.58 109.75 52566.53 88888.00 2008-04-23 10:39:52.403 114 18280.52 109.69 52566.55 88888.00 2008-04-23 10:39:52.903 114 18280.63 109.64 52566.75 88888.00 2008-04-23 10:39:53.403 114 18280.61 109.58 52566.83 88888.00 2008-04-23 10:39:53.903 114 18280.49 109.53 52566.73 88888.00 2008-04-23 10:39:54.403 114 18280.43 109.47 52566.62 88888.00 2008-04-23 10:39:54.903 114 18280.47 109.49 52566.52 88888.00 2008-04-23 10:39:55.403 114 18280.43 109.44 52566.55 88888.00 2008-04-23 10:39:55.903 114 18280.47 109.34 52566.69 88888.00 2008-04-23 10:39:56.403 114 18280.49 109.31 52566.71 88888.00 2008-04-23 10:39:56.903 114 18280.44 109.33 52566.85 88888.00 2008-04-23 10:39:57.403 114 18280.44 109.23 52566.88 88888.00 2008-04-23 10:39:57.903 114 18280.46 109.19 52566.84 88888.00 2008-04-23 10:39:58.403 114 18280.32 109.18 52566.86 88888.00 2008-04-23 10:39:58.903 114 18280.45 109.16 52566.84 88888.00 2008-04-23 10:39:59.403 114 18280.35 109.15 52566.74 88888.00 2008-04-23 10:39:59.903 114 18280.33 109.06 52566.72 88888.00 2008-04-23 10:40:00.403 114 18280.29 108.98 52566.75 88888.00 2008-04-23 10:40:00.903 114 18280.14 108.95 52566.76 88888.00 2008-04-23 10:40:01.403 114 18280.14 108.91 52566.74 88888.00 2008-04-23 10:40:01.903 114 18280.34 108.96 52566.84 88888.00 2008-04-23 10:40:02.403 114 18280.27 108.86 52566.90 88888.00 2008-04-23 10:40:02.903 114 18280.24 108.91 52566.88 88888.00 2008-04-23 10:40:03.403 114 18280.11 108.96 52566.70 88888.00 2008-04-23 10:40:03.903 114 18280.10 108.89 52566.67 88888.00 2008-04-23 10:40:04.403 114 18280.10 108.86 52566.72 88888.00 2008-04-23 10:40:04.903 114 18280.07 108.88 52566.79 88888.00 2008-04-23 10:40:05.403 114 18280.00 108.89 52566.80 88888.00 2008-04-23 10:40:05.903 114 18280.04 108.89 52566.84 88888.00 2008-04-23 10:40:06.403 114 18280.05 108.80 52566.75 88888.00 2008-04-23 10:40:06.903 114 18279.99 108.81 52566.82 88888.00 2008-04-23 10:40:07.403 114 18279.81 108.76 52566.83 88888.00 2008-04-23 10:40:07.903 114 18279.78 108.70 52566.71 88888.00 2008-04-23 10:40:08.403 114 18279.88 108.79 52566.71 88888.00 2008-04-23 10:40:08.903 114 18279.91 108.82 52566.72 88888.00 2008-04-23 10:40:09.403 114 18279.82 108.72 52566.79 88888.00 2008-04-23 10:40:09.903 114 18279.70 108.62 52566.77 88888.00 2008-04-23 10:40:10.403 114 18279.70 108.62 52566.82 88888.00 2008-04-23 10:40:10.903 114 18279.61 108.52 52566.85 88888.00 2008-04-23 10:40:11.403 114 18279.56 108.48 52566.76 88888.00 2008-04-23 10:40:11.903 114 18279.50 108.55 52566.79 88888.00 2008-04-23 10:40:12.403 114 18279.50 108.59 52566.71 88888.00 2008-04-23 10:40:12.903 114 18279.48 108.58 52566.69 88888.00 2008-04-23 10:40:13.403 114 18279.44 108.57 52566.79 88888.00 2008-04-23 10:40:13.903 114 18279.56 108.49 52566.85 88888.00 2008-04-23 10:40:14.403 114 18279.65 108.49 52566.71 88888.00 2008-04-23 10:40:14.903 114 18279.61 108.43 52566.63 88888.00 2008-04-23 10:40:15.403 114 18279.35 108.41 52566.65 88888.00 2008-04-23 10:40:15.903 114 18279.29 108.40 52566.85 88888.00 2008-04-23 10:40:16.403 114 18279.46 108.31 52566.88 88888.00 2008-04-23 10:40:16.903 114 18279.54 108.48 52566.88 88888.00 2008-04-23 10:40:17.403 114 18279.55 108.54 52566.80 88888.00 2008-04-23 10:40:17.903 114 18279.50 108.51 52566.79 88888.00 2008-04-23 10:40:18.403 114 18279.43 108.23 52566.73 88888.00 2008-04-23 10:40:18.903 114 18279.33 108.02 52566.75 88888.00 2008-04-23 10:40:19.403 114 18279.31 108.00 52566.82 88888.00 2008-04-23 10:40:19.903 114 18279.46 107.98 52566.75 88888.00 2008-04-23 10:40:20.403 114 18279.56 108.00 52566.74 88888.00 2008-04-23 10:40:20.903 114 18279.61 108.16 52566.72 88888.00 2008-04-23 10:40:21.403 114 18279.72 108.21 52566.67 88888.00 2008-04-23 10:40:21.903 114 18279.66 108.17 52566.65 88888.00 2008-04-23 10:40:22.403 114 18279.68 108.15 52566.73 88888.00 2008-04-23 10:40:22.903 114 18279.68 108.09 52566.70 88888.00 2008-04-23 10:40:23.403 114 18279.64 108.06 52566.59 88888.00 2008-04-23 10:40:23.903 114 18279.44 108.14 52566.53 88888.00 2008-04-23 10:40:24.403 114 18279.44 108.09 52566.61 88888.00 2008-04-23 10:40:24.903 114 18279.47 108.11 52566.64 88888.00 2008-04-23 10:40:25.403 114 18279.42 108.12 52566.57 88888.00 2008-04-23 10:40:25.903 114 18279.34 108.14 52566.47 88888.00 2008-04-23 10:40:26.403 114 18279.44 108.14 52566.47 88888.00 2008-04-23 10:40:26.903 114 18279.37 108.06 52566.71 88888.00 2008-04-23 10:40:27.403 114 18279.38 108.03 52566.76 88888.00 2008-04-23 10:40:27.903 114 18279.48 107.97 52566.62 88888.00 2008-04-23 10:40:28.403 114 18279.44 108.00 52566.81 88888.00 2008-04-23 10:40:28.903 114 18279.35 107.94 52566.80 88888.00 2008-04-23 10:40:29.403 114 18279.37 107.82 52566.75 88888.00 2008-04-23 10:40:29.903 114 18279.37 107.76 52566.70 88888.00 2008-04-23 10:40:30.403 114 18279.20 107.75 52566.72 88888.00 2008-04-23 10:40:30.903 114 18279.03 107.56 52566.71 88888.00 2008-04-23 10:40:31.403 114 18279.05 107.35 52566.76 88888.00 2008-04-23 10:40:31.903 114 18279.00 107.32 52566.77 88888.00 2008-04-23 10:40:32.403 114 18278.96 107.41 52566.81 88888.00 2008-04-23 10:40:32.903 114 18278.97 107.59 52566.83 88888.00 2008-04-23 10:40:33.403 114 18278.85 107.46 52566.85 88888.00 2008-04-23 10:40:33.903 114 18278.94 107.26 52566.80 88888.00 2008-04-23 10:40:34.403 114 18278.77 107.15 52566.75 88888.00 2008-04-23 10:40:34.903 114 18278.62 107.06 52566.79 88888.00 2008-04-23 10:40:35.403 114 18278.52 107.10 52566.77 88888.00 2008-04-23 10:40:35.903 114 18278.59 107.29 52566.88 88888.00 2008-04-23 10:40:36.403 114 18278.57 107.35 52566.95 88888.00 2008-04-23 10:40:36.903 114 18278.52 107.37 52566.95 88888.00 2008-04-23 10:40:37.403 114 18278.52 107.48 52566.86 88888.00 2008-04-23 10:40:37.903 114 18278.41 107.44 52566.92 88888.00 2008-04-23 10:40:38.403 114 18278.37 107.40 52566.79 88888.00 2008-04-23 10:40:38.903 114 18278.34 107.42 52566.70 88888.00 2008-04-23 10:40:39.403 114 18278.18 107.47 52566.64 88888.00 2008-04-23 10:40:39.903 114 18278.12 107.45 52566.62 88888.00 2008-04-23 10:40:40.403 114 18278.03 107.21 52566.72 88888.00 2008-04-23 10:40:40.903 114 18277.93 107.15 52566.80 88888.00 2008-04-23 10:40:41.403 114 18277.85 107.32 52566.85 88888.00 2008-04-23 10:40:41.903 114 18277.93 107.40 52566.88 88888.00 2008-04-23 10:40:42.403 114 18277.95 107.37 52566.92 88888.00 2008-04-23 10:40:42.903 114 18277.96 107.35 52566.84 88888.00 2008-04-23 10:40:43.403 114 18277.97 107.38 52566.80 88888.00 2008-04-23 10:40:43.903 114 18277.97 107.44 52566.73 88888.00 2008-04-23 10:40:44.403 114 18277.98 107.36 52566.71 88888.00 2008-04-23 10:40:44.903 114 18277.96 107.46 52566.81 88888.00 2008-04-23 10:40:45.400 114 18277.96 107.49 52566.74 88888.00 2008-04-23 10:40:45.900 114 18277.94 107.44 52566.70 88888.00 2008-04-23 10:40:46.400 114 18277.74 107.35 52566.71 88888.00 2008-04-23 10:40:46.900 114 18277.64 107.31 52566.72 88888.00 2008-04-23 10:40:47.400 114 18277.59 107.35 52566.80 88888.00 2008-04-23 10:40:47.900 114 18277.60 107.45 52566.75 88888.00 2008-04-23 10:40:48.400 114 18277.59 107.39 52566.75 88888.00 2008-04-23 10:40:48.900 114 18277.64 107.37 52566.71 88888.00 2008-04-23 10:40:49.400 114 18277.68 107.38 52566.84 88888.00 2008-04-23 10:40:49.900 114 18277.63 107.36 52566.80 88888.00 2008-04-23 10:40:50.400 114 18277.59 107.19 52566.75 88888.00 2008-04-23 10:40:50.900 114 18277.45 106.99 52566.81 88888.00 2008-04-23 10:40:51.400 114 18277.49 106.94 52566.82 88888.00 2008-04-23 10:40:51.900 114 18277.51 106.98 52566.83 88888.00 2008-04-23 10:40:52.400 114 18277.55 107.11 52566.81 88888.00 2008-04-23 10:40:52.900 114 18277.54 107.20 52566.82 88888.00 2008-04-23 10:40:53.400 114 18277.51 107.30 52566.72 88888.00 2008-04-23 10:40:53.900 114 18277.44 107.26 52566.68 88888.00 2008-04-23 10:40:54.400 114 18277.33 107.17 52566.63 88888.00 2008-04-23 10:40:54.900 114 18277.40 107.10 52566.61 88888.00 2008-04-23 10:40:55.400 114 18277.36 107.08 52566.63 88888.00 2008-04-23 10:40:55.900 114 18277.20 107.07 52566.64 88888.00 2008-04-23 10:40:56.400 114 18277.18 107.02 52566.74 88888.00 2008-04-23 10:40:56.900 114 18277.12 106.99 52566.67 88888.00 2008-04-23 10:40:57.400 114 18277.01 106.97 52566.63 88888.00 2008-04-23 10:40:57.900 114 18276.99 107.00 52566.70 88888.00 2008-04-23 10:40:58.400 114 18277.04 107.03 52566.70 88888.00 2008-04-23 10:40:58.900 114 18276.99 107.02 52566.68 88888.00 2008-04-23 10:40:59.400 114 18276.94 107.02 52566.70 88888.00 2008-04-23 10:40:59.900 114 18276.90 106.97 52566.81 88888.00 2008-04-23 10:41:00.400 114 18276.88 106.95 52566.79 88888.00 2008-04-23 10:41:00.900 114 18276.85 106.90 52566.80 88888.00 2008-04-23 10:41:01.400 114 18276.85 106.82 52566.75 88888.00 2008-04-23 10:41:01.900 114 18276.96 106.91 52566.71 88888.00 2008-04-23 10:41:02.400 114 18277.01 106.89 52566.70 88888.00 2008-04-23 10:41:02.900 114 18276.90 106.85 52566.67 88888.00 2008-04-23 10:41:03.400 114 18276.89 106.83 52566.63 88888.00 2008-04-23 10:41:03.900 114 18276.92 106.74 52566.62 88888.00 2008-04-23 10:41:04.400 114 18276.97 106.77 52566.53 88888.00 2008-04-23 10:41:04.900 114 18276.98 106.73 52566.52 88888.00 2008-04-23 10:41:05.400 114 18276.93 106.68 52566.52 88888.00 2008-04-23 10:41:05.900 114 18276.88 106.66 52566.59 88888.00 2008-04-23 10:41:06.400 114 18276.85 106.70 52566.57 88888.00 2008-04-23 10:41:06.900 114 18276.88 106.63 52566.57 88888.00 2008-04-23 10:41:07.400 114 18276.86 106.57 52566.58 88888.00 2008-04-23 10:41:07.900 114 18276.86 106.57 52566.52 88888.00 2008-04-23 10:41:08.400 114 18276.83 106.57 52566.51 88888.00 2008-04-23 10:41:08.900 114 18276.68 106.49 52566.51 88888.00 2008-04-23 10:41:09.400 114 18276.54 106.49 52566.52 88888.00 2008-04-23 10:41:09.900 114 18276.47 106.63 52566.52 88888.00 2008-04-23 10:41:10.400 114 18276.44 106.65 52566.50 88888.00 2008-04-23 10:41:10.900 114 18276.50 106.66 52566.46 88888.00 2008-04-23 10:41:11.400 114 18276.49 106.53 52566.53 88888.00 2008-04-23 10:41:11.900 114 18276.43 106.49 52566.51 88888.00 2008-04-23 10:41:12.400 114 18276.39 106.50 52566.62 88888.00 2008-04-23 10:41:12.900 114 18276.39 106.50 52566.62 88888.00 2008-04-23 10:41:13.400 114 18276.33 106.42 52566.65 88888.00 2008-04-23 10:41:13.900 114 18276.28 106.45 52566.70 88888.00 2008-04-23 10:41:14.400 114 18276.29 106.44 52566.71 88888.00 2008-04-23 10:41:14.900 114 18276.44 106.45 52566.74 88888.00 2008-04-23 10:41:15.400 114 18276.35 106.35 52566.76 88888.00 2008-04-23 10:41:15.900 114 18276.27 106.23 52566.85 88888.00 2008-04-23 10:41:16.400 114 18276.18 106.37 52566.91 88888.00 2008-04-23 10:41:16.900 114 18276.20 106.48 52566.91 88888.00 2008-04-23 10:41:17.400 114 18276.00 106.40 52566.81 88888.00 2008-04-23 10:41:17.900 114 18275.91 106.41 52566.76 88888.00 2008-04-23 10:41:18.400 114 18275.88 106.45 52566.86 88888.00 2008-04-23 10:41:18.900 114 18275.76 106.45 52566.80 88888.00 2008-04-23 10:41:19.400 114 18275.70 106.42 52566.68 88888.00 2008-04-23 10:41:19.900 114 18275.74 106.37 52566.68 88888.00 2008-04-23 10:41:20.400 114 18275.81 106.39 52566.69 88888.00 2008-04-23 10:41:20.900 114 18275.77 106.38 52566.84 88888.00 2008-04-23 10:41:21.400 114 18275.64 106.38 52567.02 88888.00 2008-04-23 10:41:21.900 114 18275.55 106.46 52567.00 88888.00 2008-04-23 10:41:22.400 114 18275.49 106.48 52567.02 88888.00 2008-04-23 10:41:22.900 114 18275.38 106.43 52566.90 88888.00 2008-04-23 10:41:23.400 114 18275.33 106.41 52566.75 88888.00 2008-04-23 10:41:23.900 114 18275.29 106.39 52566.81 88888.00 2008-04-23 10:41:24.400 114 18275.26 106.42 52566.91 88888.00 2008-04-23 10:41:24.900 114 18275.40 106.43 52566.93 88888.00 2008-04-23 10:41:25.400 114 18275.35 106.46 52566.88 88888.00 2008-04-23 10:41:25.900 114 18275.26 106.48 52566.71 88888.00 2008-04-23 10:41:26.400 114 18275.26 106.47 52566.67 88888.00 2008-04-23 10:41:26.900 114 18275.08 106.50 52566.60 88888.00 2008-04-23 10:41:27.400 114 18274.99 106.42 52566.69 88888.00 2008-04-23 10:41:27.900 114 18274.97 106.37 52566.84 88888.00 2008-04-23 10:41:28.400 114 18274.89 106.44 52566.80 88888.00 2008-04-23 10:41:28.900 114 18274.77 106.48 52566.76 88888.00 2008-04-23 10:41:29.400 114 18274.68 106.44 52566.68 88888.00 2008-04-23 10:41:29.900 114 18274.69 106.43 52566.71 88888.00 2008-04-23 10:41:30.400 114 18274.81 106.41 52566.87 88888.00 2008-04-23 10:41:30.900 114 18274.72 106.45 52566.86 88888.00 2008-04-23 10:41:31.400 114 18274.60 106.47 52566.83 88888.00 2008-04-23 10:41:31.900 114 18274.62 106.37 52566.73 88888.00 2008-04-23 10:41:32.400 114 18274.66 106.41 52566.77 88888.00 2008-04-23 10:41:32.900 114 18274.48 106.51 52566.79 88888.00 2008-04-23 10:41:33.400 114 18274.43 106.56 52566.85 88888.00 2008-04-23 10:41:33.900 114 18274.43 106.51 52566.80 88888.00 2008-04-23 10:41:34.400 114 18274.39 106.55 52566.79 88888.00 2008-04-23 10:41:34.900 114 18274.41 106.55 52566.73 88888.00 2008-04-23 10:41:35.400 114 18274.51 106.54 52566.67 88888.00 2008-04-23 10:41:35.900 114 18274.47 106.51 52566.69 88888.00 2008-04-23 10:41:36.400 114 18274.41 106.62 52566.81 88888.00 2008-04-23 10:41:36.900 114 18274.39 106.64 52566.79 88888.00 2008-04-23 10:41:37.400 114 18274.39 106.63 52566.81 88888.00 2008-04-23 10:41:37.900 114 18274.39 106.59 52566.76 88888.00 2008-04-23 10:41:38.400 114 18274.40 106.66 52566.84 88888.00 2008-04-23 10:41:38.900 114 18274.28 106.77 52566.77 88888.00 2008-04-23 10:41:39.400 114 18274.25 106.79 52566.68 88888.00 2008-04-23 10:41:39.900 114 18274.19 106.80 52566.65 88888.00 2008-04-23 10:41:40.400 114 18274.26 106.85 52566.79 88888.00 2008-04-23 10:41:40.900 114 18274.29 106.72 52567.03 88888.00 2008-04-23 10:41:41.400 114 18274.19 106.51 52566.99 88888.00 2008-04-23 10:41:41.900 114 18274.17 106.49 52566.81 88888.00 2008-04-23 10:41:42.400 114 18274.24 106.52 52566.82 88888.00 2008-04-23 10:41:42.900 114 18274.25 106.49 52566.70 88888.00 2008-04-23 10:41:43.400 114 18274.21 106.46 52566.70 88888.00 2008-04-23 10:41:43.900 114 18274.19 106.46 52566.75 88888.00 2008-04-23 10:41:44.400 114 18274.16 106.44 52566.65 88888.00 2008-04-23 10:41:44.900 114 18274.10 106.45 52566.71 88888.00 2008-04-23 10:41:45.400 114 18274.07 106.33 52566.70 88888.00 2008-04-23 10:41:45.900 114 18274.08 106.20 52566.63 88888.00 2008-04-23 10:41:46.400 114 18274.14 106.19 52566.58 88888.00 2008-04-23 10:41:46.900 114 18274.34 106.16 52566.48 88888.00 2008-04-23 10:41:47.400 114 18274.29 106.19 52566.39 88888.00 2008-04-23 10:41:47.900 114 18274.15 106.36 52566.35 88888.00 2008-04-23 10:41:48.400 114 18274.00 106.53 52566.46 88888.00 2008-04-23 10:41:48.900 114 18273.95 106.49 52566.64 88888.00 2008-04-23 10:41:49.400 114 18273.92 106.47 52566.57 88888.00 2008-04-23 10:41:49.900 114 18273.89 106.36 52566.53 88888.00 2008-04-23 10:41:50.400 114 18273.85 106.29 52566.57 88888.00 2008-04-23 10:41:50.900 114 18273.75 106.12 52566.59 88888.00 2008-04-23 10:41:51.400 114 18273.75 106.16 52566.62 88888.00 2008-04-23 10:41:51.900 114 18273.70 106.32 52566.71 88888.00 2008-04-23 10:41:52.400 114 18273.73 106.30 52566.61 88888.00 2008-04-23 10:41:52.900 114 18273.80 106.36 52566.50 88888.00 2008-04-23 10:41:53.400 114 18273.68 106.38 52566.45 88888.00 2008-04-23 10:41:53.900 114 18273.61 106.36 52566.52 88888.00 2008-04-23 10:41:54.400 114 18273.57 106.39 52566.47 88888.00 2008-04-23 10:41:54.900 114 18273.53 106.35 52566.41 88888.00 2008-04-23 10:41:55.400 114 18273.49 106.41 52566.51 88888.00 2008-04-23 10:41:55.900 114 18273.43 106.34 52566.69 88888.00 2008-04-23 10:41:56.400 114 18273.40 106.35 52566.59 88888.00 2008-04-23 10:41:56.900 114 18273.39 106.42 52566.46 88888.00 2008-04-23 10:41:57.400 114 18273.47 106.40 52566.57 88888.00 2008-04-23 10:41:57.900 114 18273.39 106.43 52566.52 88888.00 2008-04-23 10:41:58.400 114 18273.24 106.41 52566.46 88888.00 2008-04-23 10:41:58.900 114 18273.16 106.33 52566.63 88888.00 2008-04-23 10:41:59.400 114 18273.26 106.31 52566.53 88888.00 2008-04-23 10:41:59.900 114 18273.35 106.34 52566.44 88888.00 2008-04-23 10:42:00.400 114 18273.30 106.36 52566.51 88888.00 2008-04-23 10:42:00.900 114 18273.14 106.34 52566.55 88888.00 2008-04-23 10:42:01.400 114 18273.27 106.31 52566.52 88888.00 2008-04-23 10:42:01.900 114 18273.32 106.28 52566.46 88888.00 2008-04-23 10:42:02.400 114 18273.39 106.18 52566.48 88888.00 2008-04-23 10:42:02.900 114 18273.42 106.18 52566.36 88888.00 2008-04-23 10:42:03.400 114 18273.36 106.08 52566.34 88888.00 2008-04-23 10:42:03.900 114 18273.30 106.18 52566.29 88888.00 2008-04-23 10:42:04.400 114 18273.17 106.28 52566.45 88888.00 2008-04-23 10:42:04.900 114 18273.07 106.30 52566.53 88888.00 2008-04-23 10:42:05.400 114 18273.12 106.29 52566.46 88888.00 2008-04-23 10:42:05.900 114 18273.18 106.25 52566.39 88888.00 2008-04-23 10:42:06.400 114 18273.12 106.28 52566.36 88888.00 2008-04-23 10:42:06.900 114 18273.01 106.29 52566.39 88888.00 2008-04-23 10:42:07.400 114 18272.93 106.25 52566.30 88888.00 2008-04-23 10:42:07.900 114 18272.86 106.18 52566.34 88888.00 2008-04-23 10:42:08.400 114 18272.85 106.23 52566.35 88888.00 2008-04-23 10:42:08.900 114 18272.98 106.24 52566.37 88888.00 2008-04-23 10:42:09.400 114 18273.03 106.19 52566.36 88888.00 2008-04-23 10:42:09.900 114 18273.02 106.15 52566.40 88888.00 2008-04-23 10:42:10.400 114 18272.89 106.18 52566.36 88888.00 2008-04-23 10:42:10.900 114 18272.89 106.17 52566.39 88888.00 2008-04-23 10:42:11.400 114 18272.98 106.19 52566.34 88888.00 2008-04-23 10:42:11.900 114 18273.01 106.18 52566.37 88888.00 2008-04-23 10:42:12.400 114 18272.92 106.13 52566.29 88888.00 2008-04-23 10:42:12.900 114 18272.89 106.08 52566.27 88888.00 2008-04-23 10:42:13.400 114 18272.94 106.03 52566.28 88888.00 2008-04-23 10:42:13.900 114 18272.82 106.00 52566.35 88888.00 2008-04-23 10:42:14.400 114 18272.65 106.00 52566.46 88888.00 2008-04-23 10:42:14.900 114 18272.58 106.02 52566.50 88888.00 2008-04-23 10:42:15.400 114 18272.63 105.96 52566.52 88888.00 2008-04-23 10:42:15.900 114 18272.70 105.97 52566.44 88888.00 2008-04-23 10:42:16.400 114 18272.67 106.12 52566.42 88888.00 2008-04-23 10:42:16.900 114 18272.65 106.17 52566.49 88888.00 2008-04-23 10:42:17.400 114 18272.67 106.11 52566.49 88888.00 2008-04-23 10:42:17.900 114 18272.73 106.11 52566.56 88888.00 2008-04-23 10:42:18.400 114 18272.72 106.12 52566.49 88888.00 2008-04-23 10:42:18.900 114 18272.72 106.17 52566.48 88888.00 2008-04-23 10:42:19.400 114 18272.78 106.18 52566.45 88888.00 2008-04-23 10:42:19.900 114 18272.65 106.16 52566.38 88888.00 2008-04-23 10:42:20.400 114 18272.65 106.15 52566.40 88888.00 2008-04-23 10:42:20.900 114 18272.73 106.12 52566.38 88888.00 2008-04-23 10:42:21.400 114 18272.75 106.17 52566.34 88888.00 2008-04-23 10:42:21.900 114 18272.76 106.15 52566.44 88888.00 2008-04-23 10:42:22.400 114 18272.70 106.12 52566.49 88888.00 2008-04-23 10:42:22.900 114 18272.71 106.21 52566.52 88888.00 2008-04-23 10:42:23.400 114 18272.77 106.26 52566.49 88888.00 2008-04-23 10:42:23.900 114 18272.82 106.23 52566.51 88888.00 2008-04-23 10:42:24.400 114 18272.71 106.17 52566.46 88888.00 2008-04-23 10:42:24.900 114 18272.84 106.20 52566.61 88888.00 2008-04-23 10:42:25.400 114 18272.83 106.22 52566.60 88888.00 2008-04-23 10:42:25.900 114 18272.78 106.26 52566.60 88888.00 2008-04-23 10:42:26.400 114 18272.82 106.23 52566.59 88888.00 2008-04-23 10:42:26.900 114 18272.84 106.19 52566.52 88888.00 2008-04-23 10:42:27.400 114 18272.86 106.25 52566.35 88888.00 2008-04-23 10:42:27.900 114 18272.88 106.33 52566.26 88888.00 2008-04-23 10:42:28.400 114 18272.74 106.36 52566.32 88888.00 2008-04-23 10:42:28.900 114 18272.80 106.39 52566.28 88888.00 2008-04-23 10:42:29.400 114 18272.78 106.48 52566.27 88888.00 2008-04-23 10:42:29.900 114 18272.67 106.51 52566.29 88888.00 2008-04-23 10:42:30.400 114 18272.67 106.40 52566.23 88888.00 2008-04-23 10:42:30.900 114 18272.81 106.38 52566.19 88888.00 2008-04-23 10:42:31.400 114 18272.75 106.45 52566.27 88888.00 2008-04-23 10:42:31.900 114 18272.72 106.45 52566.44 88888.00 2008-04-23 10:42:32.400 114 18272.65 106.48 52566.46 88888.00 2008-04-23 10:42:32.900 114 18272.64 106.39 52566.50 88888.00 2008-04-23 10:42:33.400 114 18272.64 106.32 52566.59 88888.00 2008-04-23 10:42:33.900 114 18272.56 106.35 52566.51 88888.00 2008-04-23 10:42:34.400 114 18272.54 106.38 52566.38 88888.00 2008-04-23 10:42:34.900 114 18272.54 106.58 52566.39 88888.00 2008-04-23 10:42:35.400 114 18272.50 106.78 52566.41 88888.00 2008-04-23 10:42:35.900 114 18272.34 106.82 52566.37 88888.00 2008-04-23 10:42:36.400 114 18272.21 106.77 52566.33 88888.00 2008-04-23 10:42:36.900 114 18272.21 106.64 52566.38 88888.00 2008-04-23 10:42:37.400 114 18272.17 106.59 52566.42 88888.00 2008-04-23 10:42:37.900 114 18272.23 106.63 52566.56 88888.00 2008-04-23 10:42:38.400 114 18272.22 106.72 52566.57 88888.00 2008-04-23 10:42:38.900 114 18272.38 106.68 52566.57 88888.00 2008-04-23 10:42:39.400 114 18272.42 106.62 52566.50 88888.00 2008-04-23 10:42:39.900 114 18272.36 106.67 52566.47 88888.00 2008-04-23 10:42:40.400 114 18272.26 106.77 52566.58 88888.00 2008-04-23 10:42:40.900 114 18272.17 106.77 52566.63 88888.00 2008-04-23 10:42:41.400 114 18272.27 106.78 52566.61 88888.00 2008-04-23 10:42:41.900 114 18272.36 106.70 52566.57 88888.00 2008-04-23 10:42:42.400 114 18272.25 106.79 52566.47 88888.00 2008-04-23 10:42:42.900 114 18272.28 106.85 52566.47 88888.00 2008-04-23 10:42:43.400 114 18272.39 106.81 52566.52 88888.00 2008-04-23 10:42:43.900 114 18272.36 106.82 52566.49 88888.00 2008-04-23 10:42:44.400 114 18272.37 106.89 52566.56 88888.00 2008-04-23 10:42:44.900 114 18272.32 106.89 52566.52 88888.00 2008-04-23 10:42:45.400 114 18272.26 106.89 52566.70 88888.00 2008-04-23 10:42:45.900 114 18272.09 106.90 52566.68 88888.00 2008-04-23 10:42:46.400 114 18272.15 106.95 52566.62 88888.00 2008-04-23 10:42:46.900 114 18272.23 107.07 52566.58 88888.00 2008-04-23 10:42:47.400 114 18272.33 107.16 52566.55 88888.00 2008-04-23 10:42:47.900 114 18272.22 107.21 52566.61 88888.00 2008-04-23 10:42:48.400 114 18272.21 107.14 52566.64 88888.00 2008-04-23 10:42:48.900 114 18272.21 107.14 52566.73 88888.00 2008-04-23 10:42:49.400 114 18272.16 107.24 52566.75 88888.00 2008-04-23 10:42:49.900 114 18272.17 107.21 52566.88 88888.00 2008-04-23 10:42:50.400 114 18272.13 107.18 52566.87 88888.00 2008-04-23 10:42:50.900 114 18272.04 107.23 52566.82 88888.00 2008-04-23 10:42:51.400 114 18271.96 107.24 52566.79 88888.00 2008-04-23 10:42:51.900 114 18271.99 107.26 52566.84 88888.00 2008-04-23 10:42:52.400 114 18271.95 107.32 52566.84 88888.00 2008-04-23 10:42:52.900 114 18271.93 107.28 52566.84 88888.00 2008-04-23 10:42:53.400 114 18272.00 107.32 52566.88 88888.00 2008-04-23 10:42:53.900 114 18272.09 107.31 52566.91 88888.00 2008-04-23 10:42:54.400 114 18272.05 107.39 52566.81 88888.00 2008-04-23 10:42:54.900 114 18272.04 107.42 52566.80 88888.00 2008-04-23 10:42:55.400 114 18272.04 107.49 52566.91 88888.00 2008-04-23 10:42:55.900 114 18272.15 107.50 52567.04 88888.00 2008-04-23 10:42:56.400 114 18272.15 107.51 52567.06 88888.00 2008-04-23 10:42:56.900 114 18272.05 107.55 52567.06 88888.00 2008-04-23 10:42:57.400 114 18271.89 107.55 52566.88 88888.00 2008-04-23 10:42:57.900 114 18271.83 107.59 52566.84 88888.00 2008-04-23 10:42:58.400 114 18271.88 107.65 52566.93 88888.00 2008-04-23 10:42:58.900 114 18271.82 107.76 52566.98 88888.00 2008-04-23 10:42:59.400 114 18271.82 107.74 52567.10 88888.00 2008-04-23 10:42:59.900 114 18271.85 107.74 52567.21 88888.00 2008-04-23 10:43:00.400 114 18271.83 107.82 52567.21 88888.00 2008-04-23 10:43:00.900 114 18272.04 107.86 52567.10 88888.00 2008-04-23 10:43:01.400 114 18272.04 107.89 52567.02 88888.00 2008-04-23 10:43:01.900 114 18272.04 107.86 52567.04 88888.00 2008-04-23 10:43:02.400 114 18272.06 107.66 52566.96 88888.00 2008-04-23 10:43:02.900 114 18272.04 107.73 52566.95 88888.00 2008-04-23 10:43:03.400 114 18271.88 107.79 52566.97 88888.00 2008-04-23 10:43:03.900 114 18271.89 107.81 52567.04 88888.00 2008-04-23 10:43:04.400 114 18272.02 107.89 52567.07 88888.00 2008-04-23 10:43:04.900 114 18272.01 107.90 52567.13 88888.00 2008-04-23 10:43:05.400 114 18272.06 107.87 52567.22 88888.00 2008-04-23 10:43:05.900 114 18272.05 107.81 52567.14 88888.00 2008-04-23 10:43:06.400 114 18271.93 107.84 52567.21 88888.00 2008-04-23 10:43:06.900 114 18271.94 107.85 52567.38 88888.00 2008-04-23 10:43:07.400 114 18271.98 107.63 52567.30 88888.00 2008-04-23 10:43:07.900 114 18271.97 107.58 52567.31 88888.00 2008-04-23 10:43:08.400 114 18271.99 107.81 52567.20 88888.00 2008-04-23 10:43:08.900 114 18272.01 107.88 52567.21 88888.00 2008-04-23 10:43:09.400 114 18272.10 107.94 52567.27 88888.00 2008-04-23 10:43:09.900 114 18272.25 107.90 52567.28 88888.00 2008-04-23 10:43:10.400 114 18272.21 107.87 52567.20 88888.00 2008-04-23 10:43:10.900 114 18272.21 107.94 52567.20 88888.00 2008-04-23 10:43:11.400 114 18272.11 108.03 52567.19 88888.00 2008-04-23 10:43:11.900 114 18272.05 108.08 52567.09 88888.00 2008-04-23 10:43:12.400 114 18272.05 108.10 52567.19 88888.00 2008-04-23 10:43:12.900 114 18272.21 108.14 52567.19 88888.00 2008-04-23 10:43:13.400 114 18272.17 108.18 52567.23 88888.00 2008-04-23 10:43:13.900 114 18271.96 108.21 52567.29 88888.00 2008-04-23 10:43:14.400 114 18271.95 108.24 52567.35 88888.00 2008-04-23 10:43:14.900 114 18272.02 108.16 52567.41 88888.00 2008-04-23 10:43:15.400 114 18271.99 108.12 52567.40 88888.00 2008-04-23 10:43:15.900 114 18272.04 108.24 52567.32 88888.00 2008-04-23 10:43:16.400 114 18272.01 108.31 52567.30 88888.00 2008-04-23 10:43:16.900 114 18272.08 108.25 52567.33 88888.00 2008-04-23 10:43:17.400 114 18272.10 108.23 52567.23 88888.00 2008-04-23 10:43:17.900 114 18272.02 108.21 52567.29 88888.00 2008-04-23 10:43:18.400 114 18272.01 108.30 52567.43 88888.00 2008-04-23 10:43:18.900 114 18272.01 108.35 52567.23 88888.00 2008-04-23 10:43:19.400 114 18272.08 108.36 52567.22 88888.00 2008-04-23 10:43:19.900 114 18272.15 108.39 52567.28 88888.00 2008-04-23 10:43:20.400 114 18272.13 108.37 52567.25 88888.00 2008-04-23 10:43:20.900 114 18272.27 108.37 52567.18 88888.00 2008-04-23 10:43:21.400 114 18272.33 108.38 52567.23 88888.00 2008-04-23 10:43:21.900 114 18272.21 108.31 52567.35 88888.00 2008-04-23 10:43:22.400 114 18272.30 108.26 52567.28 88888.00 2008-04-23 10:43:22.900 114 18272.28 108.29 52567.28 88888.00 2008-04-23 10:43:23.400 114 18272.25 108.29 52567.28 88888.00 2008-04-23 10:43:23.900 114 18272.26 108.33 52567.22 88888.00 2008-04-23 10:43:24.400 114 18272.25 108.34 52567.34 88888.00 2008-04-23 10:43:24.900 114 18272.18 108.37 52567.27 88888.00 2008-04-23 10:43:25.400 114 18272.30 108.31 52567.21 88888.00 2008-04-23 10:43:25.900 114 18272.29 108.23 52567.35 88888.00 2008-04-23 10:43:26.400 114 18272.34 108.30 52567.49 88888.00 2008-04-23 10:43:26.900 114 18272.34 108.36 52567.50 88888.00 2008-04-23 10:43:27.400 114 18272.47 108.35 52567.51 88888.00 2008-04-23 10:43:27.900 114 18272.44 108.42 52567.51 88888.00 2008-04-23 10:43:28.400 114 18272.48 108.43 52567.45 88888.00 2008-04-23 10:43:28.900 114 18272.42 108.43 52567.63 88888.00 2008-04-23 10:43:29.400 114 18272.43 108.39 52567.62 88888.00 2008-04-23 10:43:29.900 114 18272.58 108.32 52567.49 88888.00 2008-04-23 10:43:30.400 114 18272.54 108.36 52567.40 88888.00 2008-04-23 10:43:30.900 114 18272.43 108.47 52567.54 88888.00 2008-04-23 10:43:31.400 114 18272.53 108.47 52567.68 88888.00 2008-04-23 10:43:31.900 114 18272.60 108.54 52567.64 88888.00 2008-04-23 10:43:32.400 114 18272.62 108.52 52567.67 88888.00 2008-04-23 10:43:32.900 114 18272.60 108.51 52567.62 88888.00 2008-04-23 10:43:33.400 114 18272.60 108.45 52567.67 88888.00 2008-04-23 10:43:33.900 114 18272.69 108.43 52567.71 88888.00 2008-04-23 10:43:34.400 114 18272.86 108.32 52567.77 88888.00 2008-04-23 10:43:34.900 114 18272.94 108.26 52567.85 88888.00 2008-04-23 10:43:35.400 114 18272.95 108.40 52567.79 88888.00 2008-04-23 10:43:35.900 114 18272.99 108.47 52567.74 88888.00 2008-04-23 10:43:36.400 114 18273.01 108.53 52567.75 88888.00 2008-04-23 10:43:36.900 114 18273.04 108.52 52567.80 88888.00 2008-04-23 10:43:37.400 114 18273.12 108.58 52567.76 88888.00 2008-04-23 10:43:37.900 114 18273.28 108.59 52567.80 88888.00 2008-04-23 10:43:38.400 114 18273.28 108.55 52567.75 88888.00 2008-04-23 10:43:38.900 114 18273.36 108.57 52567.74 88888.00 2008-04-23 10:43:39.400 114 18273.37 108.61 52567.71 88888.00 2008-04-23 10:43:39.900 114 18273.36 108.61 52567.83 88888.00 2008-04-23 10:43:40.400 114 18273.39 108.58 52567.83 88888.00 2008-04-23 10:43:40.900 114 18273.46 108.67 52567.88 88888.00 2008-04-23 10:43:41.400 114 18273.46 108.70 52567.87 88888.00 2008-04-23 10:43:41.900 114 18273.45 108.66 52567.85 88888.00 2008-04-23 10:43:42.400 114 18273.57 108.65 52567.79 88888.00 2008-04-23 10:43:42.900 114 18273.58 108.71 52567.81 88888.00 2008-04-23 10:43:43.400 114 18273.59 108.72 52568.00 88888.00 2008-04-23 10:43:43.900 114 18273.54 108.72 52568.11 88888.00 2008-04-23 10:43:44.400 114 18273.68 108.74 52568.10 88888.00 2008-04-23 10:43:44.900 114 18273.77 108.82 52568.01 88888.00 2008-04-23 10:43:45.400 114 18273.77 108.81 52567.99 88888.00 2008-04-23 10:43:45.900 114 18273.82 108.84 52567.98 88888.00 2008-04-23 10:43:46.400 114 18273.83 108.92 52567.91 88888.00 2008-04-23 10:43:46.900 114 18273.89 108.98 52567.81 88888.00 2008-04-23 10:43:47.400 114 18274.01 108.96 52567.87 88888.00 2008-04-23 10:43:47.900 114 18274.00 109.00 52567.91 88888.00 2008-04-23 10:43:48.400 114 18273.86 109.13 52567.85 88888.00 2008-04-23 10:43:48.900 114 18273.82 109.22 52567.85 88888.00 2008-04-23 10:43:49.400 114 18273.86 109.18 52567.85 88888.00 2008-04-23 10:43:49.900 114 18273.91 109.19 52567.93 88888.00 2008-04-23 10:43:50.400 114 18273.91 109.30 52567.89 88888.00 2008-04-23 10:43:50.900 114 18273.94 109.30 52567.98 88888.00 2008-04-23 10:43:51.400 114 18274.02 109.34 52567.95 88888.00 2008-04-23 10:43:51.900 114 18273.95 109.35 52567.96 88888.00 2008-04-23 10:43:52.400 114 18274.05 109.37 52567.99 88888.00 2008-04-23 10:43:52.900 114 18274.21 109.40 52568.01 88888.00 2008-04-23 10:43:53.400 114 18274.30 109.41 52568.00 88888.00 2008-04-23 10:43:53.900 114 18274.27 109.37 52568.02 88888.00 2008-04-23 10:43:54.400 114 18274.27 109.32 52568.08 88888.00 2008-04-23 10:43:54.900 114 18274.34 109.35 52568.12 88888.00 2008-04-23 10:43:55.400 114 18274.33 109.36 52567.98 88888.00 2008-04-23 10:43:55.900 114 18274.33 109.41 52568.03 88888.00 2008-04-23 10:43:56.400 114 18274.53 109.49 52568.09 88888.00 2008-04-23 10:43:56.900 114 18274.58 109.55 52568.14 88888.00 2008-04-23 10:43:57.400 114 18274.73 109.52 52568.20 88888.00 2008-04-23 10:43:57.900 114 18274.84 109.48 52568.25 88888.00 2008-04-23 10:43:58.400 114 18274.90 109.47 52568.32 88888.00 2008-04-23 10:43:58.900 114 18274.92 109.51 52568.34 88888.00 2008-04-23 10:43:59.400 114 18275.01 109.55 52568.27 88888.00 2008-04-23 10:43:59.900 114 18275.02 109.52 52568.19 88888.00 2008-04-23 10:44:00.400 114 18275.13 109.46 52568.14 88888.00 2008-04-23 10:44:00.900 114 18275.24 109.48 52568.01 88888.00 2008-04-23 10:44:01.400 114 18275.25 109.62 52568.07 88888.00 2008-04-23 10:44:01.900 114 18275.46 109.63 52568.27 88888.00 2008-04-23 10:44:02.400 114 18275.55 109.57 52568.26 88888.00 2008-04-23 10:44:02.900 114 18275.55 109.54 52568.18 88888.00 2008-04-23 10:44:03.400 114 18275.51 109.56 52568.33 88888.00 2008-04-23 10:44:03.900 114 18275.58 109.61 52568.55 88888.00 2008-04-23 10:44:04.400 114 18275.56 109.67 52568.50 88888.00 2008-04-23 10:44:04.900 114 18275.57 109.65 52568.44 88888.00 2008-04-23 10:44:05.400 114 18275.69 109.59 52568.37 88888.00 2008-04-23 10:44:05.900 114 18275.77 109.59 52568.39 88888.00 2008-04-23 10:44:06.400 114 18275.81 109.54 52568.43 88888.00 2008-04-23 10:44:06.900 114 18275.82 109.64 52568.48 88888.00 2008-04-23 10:44:07.400 114 18275.91 109.66 52568.44 88888.00 2008-04-23 10:44:07.900 114 18275.93 109.64 52568.47 88888.00 2008-04-23 10:44:08.400 114 18275.98 109.63 52568.54 88888.00 2008-04-23 10:44:08.900 114 18275.90 109.65 52568.64 88888.00 2008-04-23 10:44:09.400 114 18275.99 109.64 52568.54 88888.00 2008-04-23 10:44:09.900 114 18276.08 109.68 52568.37 88888.00 2008-04-23 10:44:10.400 114 18276.09 109.68 52568.44 88888.00 2008-04-23 10:44:10.900 114 18276.28 109.56 52568.57 88888.00 2008-04-23 10:44:11.400 114 18276.44 109.52 52568.71 88888.00 2008-04-23 10:44:11.900 114 18276.35 109.59 52568.70 88888.00 2008-04-23 10:44:12.400 114 18276.24 109.64 52568.74 88888.00 2008-04-23 10:44:12.900 114 18276.33 109.58 52568.83 88888.00 2008-04-23 10:44:13.400 114 18276.34 109.57 52569.02 88888.00 2008-04-23 10:44:13.900 114 18276.44 109.59 52568.94 88888.00 2008-04-23 10:44:14.400 114 18276.43 109.58 52568.90 88888.00 2008-04-23 10:44:14.900 114 18276.60 109.54 52568.92 88888.00 2008-04-23 10:44:15.400 114 18276.61 109.53 52568.97 88888.00 2008-04-23 10:44:15.900 114 18276.55 109.51 52569.03 88888.00 2008-04-23 10:44:16.400 114 18276.56 109.48 52569.02 88888.00 2008-04-23 10:44:16.900 114 18276.77 109.48 52569.01 88888.00 2008-04-23 10:44:17.400 114 18276.85 109.42 52568.93 88888.00 2008-04-23 10:44:17.900 114 18276.79 109.43 52568.87 88888.00 2008-04-23 10:44:18.400 114 18276.77 109.42 52568.92 88888.00 2008-04-23 10:44:18.900 114 18276.67 109.38 52568.97 88888.00 2008-04-23 10:44:19.400 114 18276.69 109.37 52569.02 88888.00 2008-04-23 10:44:19.900 114 18276.77 109.31 52568.97 88888.00 2008-04-23 10:44:20.400 114 18276.83 109.30 52568.89 88888.00 2008-04-23 10:44:20.900 114 18276.90 109.31 52568.88 88888.00 2008-04-23 10:44:21.400 114 18276.85 109.21 52568.94 88888.00 2008-04-23 10:44:21.900 114 18276.85 109.16 52568.97 88888.00 2008-04-23 10:44:22.400 114 18276.97 109.15 52569.04 88888.00 2008-04-23 10:44:22.900 114 18276.95 109.18 52569.02 88888.00 2008-04-23 10:44:23.400 114 18276.96 109.13 52569.14 88888.00 2008-04-23 10:44:23.900 114 18276.98 109.02 52569.20 88888.00 2008-04-23 10:44:24.400 114 18276.95 109.03 52568.99 88888.00 2008-04-23 10:44:24.900 114 18276.89 109.00 52568.85 88888.00 2008-04-23 10:44:25.400 114 18276.99 108.97 52568.93 88888.00 2008-04-23 10:44:25.900 114 18277.06 108.99 52568.94 88888.00 2008-04-23 10:44:26.400 114 18277.12 108.90 52568.97 88888.00 2008-04-23 10:44:26.900 114 18277.12 108.76 52569.04 88888.00 2008-04-23 10:44:27.400 114 18277.21 108.70 52568.95 88888.00 2008-04-23 10:44:27.900 114 18277.25 108.66 52568.89 88888.00 2008-04-23 10:44:28.400 114 18277.16 108.64 52568.87 88888.00 2008-04-23 10:44:28.900 114 18277.17 108.62 52568.97 88888.00 2008-04-23 10:44:29.400 114 18277.31 108.56 52568.94 88888.00 2008-04-23 10:44:29.900 114 18277.16 108.56 52569.04 88888.00 2008-04-23 10:44:30.400 114 18277.23 108.58 52568.96 88888.00 2008-04-23 10:44:30.900 114 18277.23 108.55 52568.95 88888.00 2008-04-23 10:44:31.400 114 18277.20 108.47 52568.82 88888.00 2008-04-23 10:44:31.900 114 18277.23 108.42 52568.70 88888.00 2008-04-23 10:44:32.400 114 18277.31 108.38 52568.77 88888.00 2008-04-23 10:44:32.900 114 18277.17 108.30 52568.76 88888.00 2008-04-23 10:44:33.400 114 18277.12 108.28 52568.79 88888.00 2008-04-23 10:44:33.900 114 18277.06 108.26 52568.85 88888.00 2008-04-23 10:44:34.400 114 18277.05 108.29 52568.69 88888.00 2008-04-23 10:44:34.900 114 18277.08 108.16 52568.54 88888.00 2008-04-23 10:44:35.400 114 18277.15 108.13 52568.62 88888.00 2008-04-23 10:44:35.900 114 18277.06 108.15 52568.72 88888.00 2008-04-23 10:44:36.400 114 18277.04 108.13 52568.69 88888.00 2008-04-23 10:44:36.900 114 18277.05 108.11 52568.74 88888.00 2008-04-23 10:44:37.400 114 18277.03 107.98 52568.88 88888.00 2008-04-23 10:44:37.900 114 18277.03 107.91 52568.85 88888.00 2008-04-23 10:44:38.400 114 18277.08 107.92 52568.84 88888.00 2008-04-23 10:44:38.900 114 18277.00 108.10 52568.80 88888.00 2008-04-23 10:44:39.400 114 18277.03 108.13 52568.85 88888.00 2008-04-23 10:44:39.900 114 18277.09 108.11 52568.88 88888.00 2008-04-23 10:44:40.400 114 18277.10 108.20 52568.77 88888.00 2008-04-23 10:44:40.900 114 18277.04 108.23 52568.66 88888.00 2008-04-23 10:44:41.400 114 18277.05 108.25 52568.70 88888.00 2008-04-23 10:44:41.900 114 18277.05 108.15 52568.74 88888.00 2008-04-23 10:44:42.400 114 18277.11 108.00 52568.88 88888.00 2008-04-23 10:44:42.900 114 18277.03 107.82 52568.91 88888.00 2008-04-23 10:44:43.400 114 18277.00 107.87 52568.92 88888.00 2008-04-23 10:44:43.900 114 18276.94 107.86 52568.87 88888.00 2008-04-23 10:44:44.400 114 18276.98 107.81 52568.83 88888.00 2008-04-23 10:44:44.900 114 18277.05 107.79 52568.90 88888.00 2008-04-23 10:44:45.400 114 18277.12 107.85 52569.09 88888.00 2008-04-23 10:44:45.900 114 18277.11 107.86 52569.24 88888.00 2008-04-23 10:44:46.400 114 18277.01 107.81 52569.13 88888.00 2008-04-23 10:44:46.900 114 18277.04 107.82 52569.06 88888.00 2008-04-23 10:44:47.400 114 18276.95 107.90 52569.07 88888.00 2008-04-23 10:44:47.900 114 18277.00 107.88 52568.95 88888.00 2008-04-23 10:44:48.400 114 18277.19 108.00 52568.95 88888.00 2008-04-23 10:44:48.900 114 18277.10 108.02 52568.90 88888.00 2008-04-23 10:44:49.400 114 18276.98 107.95 52568.95 88888.00 2008-04-23 10:44:49.900 114 18276.99 107.86 52569.03 88888.00 2008-04-23 10:44:50.400 114 18277.10 107.74 52569.08 88888.00 2008-04-23 10:44:50.900 114 18277.00 107.56 52568.97 88888.00 2008-04-23 10:44:51.400 114 18276.94 107.54 52568.95 88888.00 2008-04-23 10:44:51.900 114 18276.99 107.56 52568.97 88888.00 2008-04-23 10:44:52.400 114 18277.04 107.67 52568.95 88888.00 2008-04-23 10:44:52.900 114 18277.06 107.57 52568.89 88888.00 2008-04-23 10:44:53.400 114 18276.99 107.49 52568.83 88888.00 2008-04-23 10:44:53.900 114 18276.90 107.46 52568.84 88888.00 2008-04-23 10:44:54.400 114 18276.98 107.43 52568.93 88888.00 2008-04-23 10:44:54.900 114 18277.01 107.47 52568.91 88888.00 2008-04-23 10:44:55.400 114 18276.98 107.50 52568.77 88888.00 2008-04-23 10:44:55.900 114 18276.88 107.46 52568.69 88888.00 2008-04-23 10:44:56.400 114 18276.93 107.44 52568.80 88888.00 2008-04-23 10:44:56.900 114 18276.97 107.46 52568.88 88888.00 2008-04-23 10:44:57.400 114 18276.88 107.39 52568.92 88888.00 2008-04-23 10:44:57.900 114 18276.84 107.24 52568.89 88888.00 2008-04-23 10:44:58.400 114 18276.76 107.25 52568.92 88888.00 2008-04-23 10:44:58.900 114 18276.81 107.40 52568.82 88888.00 2008-04-23 10:44:59.400 114 18276.73 107.45 52568.74 88888.00 2008-04-23 10:44:59.900 114 18276.71 107.46 52568.74 88888.00 2008-04-23 10:45:00.400 114 18276.81 107.48 52568.70 88888.00 2008-04-23 10:45:00.900 114 18276.79 107.48 52568.67 88888.00 2008-04-23 10:45:01.400 114 18276.73 107.49 52568.68 88888.00 2008-04-23 10:45:01.900 114 18276.58 107.48 52568.73 88888.00 2008-04-23 10:45:02.400 114 18276.66 107.43 52568.68 88888.00 2008-04-23 10:45:02.900 114 18276.63 107.44 52568.68 88888.00 2008-04-23 10:45:03.400 114 18276.57 107.50 52568.78 88888.00 2008-04-23 10:45:03.900 114 18276.62 107.44 52568.71 88888.00 2008-04-23 10:45:04.400 114 18276.60 107.40 52568.76 88888.00 2008-04-23 10:45:04.900 114 18276.55 107.39 52568.74 88888.00 2008-04-23 10:45:05.400 114 18276.49 107.33 52568.68 88888.00 2008-04-23 10:45:05.900 114 18276.54 107.29 52568.68 88888.00 2008-04-23 10:45:06.400 114 18276.65 107.28 52568.76 88888.00 2008-04-23 10:45:06.900 114 18276.54 107.26 52568.80 88888.00 2008-04-23 10:45:07.400 114 18276.51 107.31 52568.80 88888.00 2008-04-23 10:45:07.900 114 18276.53 107.30 52568.70 88888.00 2008-04-23 10:45:08.400 114 18276.55 107.28 52568.55 88888.00 2008-04-23 10:45:08.900 114 18276.51 107.19 52568.53 88888.00 2008-04-23 10:45:09.400 114 18276.44 107.09 52568.62 88888.00 2008-04-23 10:45:09.900 114 18276.33 106.99 52568.72 88888.00 2008-04-23 10:45:10.400 114 18276.35 107.01 52568.68 88888.00 2008-04-23 10:45:10.900 114 18276.45 107.16 52568.67 88888.00 2008-04-23 10:45:11.400 114 18276.45 107.23 52568.59 88888.00 2008-04-23 10:45:11.900 114 18276.50 107.19 52568.55 88888.00 2008-04-23 10:45:12.400 114 18276.39 107.05 52568.59 88888.00 2008-04-23 10:45:12.900 114 18276.45 106.94 52568.59 88888.00 2008-04-23 10:45:13.400 114 18276.35 106.84 52568.54 88888.00 2008-04-23 10:45:13.900 114 18276.32 106.82 52568.56 88888.00 2008-04-23 10:45:14.400 114 18276.36 106.87 52568.60 88888.00 2008-04-23 10:45:14.900 114 18276.36 106.89 52568.55 88888.00 2008-04-23 10:45:15.400 114 18276.36 106.88 52568.72 88888.00 2008-04-23 10:45:15.900 114 18276.51 106.91 52568.68 88888.00 2008-04-23 10:45:16.400 114 18276.44 106.97 52568.70 88888.00 2008-04-23 10:45:16.900 114 18276.32 106.95 52568.78 88888.00 2008-04-23 10:45:17.400 114 18276.32 106.99 52568.73 88888.00 2008-04-23 10:45:17.900 114 18276.39 107.05 52568.72 88888.00 2008-04-23 10:45:18.400 114 18276.54 107.06 52568.77 88888.00 2008-04-23 10:45:18.900 114 18276.62 107.01 52568.72 88888.00 2008-04-23 10:45:19.400 114 18276.55 107.02 52568.80 88888.00 2008-04-23 10:45:19.900 114 18276.56 107.01 52568.74 88888.00 2008-04-23 10:45:20.400 114 18276.58 107.01 52568.82 88888.00 2008-04-23 10:45:20.900 114 18276.55 106.99 52568.84 88888.00 2008-04-23 10:45:21.400 114 18276.57 106.99 52568.70 88888.00 2008-04-23 10:45:21.900 114 18276.63 107.00 52568.79 88888.00 2008-04-23 10:45:22.400 114 18276.68 106.91 52568.91 88888.00 2008-04-23 10:45:22.900 114 18276.56 107.00 52568.89 88888.00 2008-04-23 10:45:23.400 114 18276.56 107.18 52568.92 88888.00 2008-04-23 10:45:23.900 114 18276.62 107.20 52568.91 88888.00 2008-04-23 10:45:24.400 114 18276.56 107.20 52568.95 88888.00 2008-04-23 10:45:24.900 114 18276.61 107.17 52568.97 88888.00 2008-04-23 10:45:25.400 114 18276.64 107.15 52568.99 88888.00 2008-04-23 10:45:25.900 114 18276.62 107.11 52569.01 88888.00 2008-04-23 10:45:26.400 114 18276.58 107.15 52569.04 88888.00 2008-04-23 10:45:26.900 114 18276.52 107.23 52569.03 88888.00 2008-04-23 10:45:27.400 114 18276.60 107.23 52568.91 88888.00 2008-04-23 10:45:27.900 114 18276.65 107.19 52568.87 88888.00 2008-04-23 10:45:28.400 114 18276.64 107.19 52568.87 88888.00 2008-04-23 10:45:28.900 114 18276.65 107.24 52568.81 88888.00 2008-04-23 10:45:29.400 114 18276.81 107.24 52568.85 88888.00 2008-04-23 10:45:29.900 114 18276.81 107.19 52568.93 88888.00 2008-04-23 10:45:30.400 114 18276.78 106.91 52568.99 88888.00 2008-04-23 10:45:30.900 114 18276.78 106.82 52569.00 88888.00 2008-04-23 10:45:31.400 114 18276.78 107.01 52568.89 88888.00 2008-04-23 10:45:31.900 114 18276.82 107.10 52568.69 88888.00 2008-04-23 10:45:32.400 114 18276.78 107.08 52568.60 88888.00 2008-04-23 10:45:32.900 114 18276.79 107.04 52568.87 88888.00 2008-04-23 10:45:33.400 114 18276.85 107.13 52568.93 88888.00 2008-04-23 10:45:33.900 114 18276.75 107.15 52568.87 88888.00 2008-04-23 10:45:34.400 114 18276.71 107.15 52568.88 88888.00 2008-04-23 10:45:34.900 114 18276.66 107.12 52568.91 88888.00 2008-04-23 10:45:35.400 114 18276.68 106.99 52568.82 88888.00 2008-04-23 10:45:35.900 114 18276.73 106.82 52568.85 88888.00 2008-04-23 10:45:36.400 114 18276.65 106.88 52568.87 88888.00 2008-04-23 10:45:36.900 114 18276.75 106.97 52569.07 88888.00 2008-04-23 10:45:37.400 114 18276.83 106.97 52569.09 88888.00 2008-04-23 10:45:37.900 114 18276.74 106.79 52569.12 88888.00 2008-04-23 10:45:38.400 114 18276.60 106.63 52569.02 88888.00 2008-04-23 10:45:38.900 114 18276.50 106.61 52569.04 88888.00 2008-04-23 10:45:39.400 114 18276.61 106.64 52569.06 88888.00 2008-04-23 10:45:39.900 114 18276.84 106.71 52569.06 88888.00 2008-04-23 10:45:40.400 114 18276.93 106.68 52569.12 88888.00 2008-04-23 10:45:40.900 114 18276.79 106.66 52569.08 88888.00 2008-04-23 10:45:41.400 114 18276.72 106.66 52569.13 88888.00 2008-04-23 10:45:41.900 114 18276.71 106.65 52569.11 88888.00 2008-04-23 10:45:42.400 114 18276.62 106.63 52569.09 88888.00 2008-04-23 10:45:42.900 114 18276.62 106.56 52569.03 88888.00 2008-04-23 10:45:43.400 114 18276.69 106.51 52569.11 88888.00 2008-04-23 10:45:43.900 114 18276.82 106.53 52569.11 88888.00 2008-04-23 10:45:44.400 114 18276.86 106.57 52569.14 88888.00 2008-04-23 10:45:44.900 114 18276.77 106.62 52569.09 88888.00 2008-04-23 10:45:45.400 114 18276.73 106.55 52569.00 88888.00 2008-04-23 10:45:45.900 114 18276.67 106.38 52569.00 88888.00 2008-04-23 10:45:46.400 114 18276.71 106.32 52568.91 88888.00 2008-04-23 10:45:46.900 114 18276.81 106.28 52568.93 88888.00 2008-04-23 10:45:47.400 114 18276.63 106.26 52568.90 88888.00 2008-04-23 10:45:47.900 114 18276.64 106.26 52568.88 88888.00 2008-04-23 10:45:48.400 114 18276.49 106.35 52568.91 88888.00 2008-04-23 10:45:48.900 114 18276.36 106.36 52568.89 88888.00 2008-04-23 10:45:49.400 114 18276.32 106.28 52568.99 88888.00 2008-04-23 10:45:49.900 114 18276.22 106.21 52569.14 88888.00 2008-04-23 10:45:50.400 114 18276.19 106.20 52569.27 88888.00 2008-04-23 10:45:50.900 114 18276.09 106.17 52569.31 88888.00 2008-04-23 10:45:51.400 114 18275.97 106.11 52569.24 88888.00 2008-04-23 10:45:51.900 114 18275.93 106.10 52569.11 88888.00 2008-04-23 10:45:52.400 114 18275.98 106.09 52569.11 88888.00 2008-04-23 10:45:52.900 114 18275.90 106.02 52569.18 88888.00 2008-04-23 10:45:53.400 114 18275.82 105.94 52569.12 88888.00 2008-04-23 10:45:53.900 114 18275.90 105.88 52568.97 88888.00 2008-04-23 10:45:54.400 114 18275.85 105.99 52569.01 88888.00 2008-04-23 10:45:54.900 114 18275.67 106.02 52569.11 88888.00 2008-04-23 10:45:55.400 114 18275.70 106.09 52569.05 88888.00 2008-04-23 10:45:55.900 114 18275.73 106.04 52569.07 88888.00 2008-04-23 10:45:56.400 114 18275.70 106.03 52569.04 88888.00 2008-04-23 10:45:56.900 114 18275.69 106.07 52569.01 88888.00 2008-04-23 10:45:57.400 114 18275.65 106.08 52569.05 88888.00 2008-04-23 10:45:57.900 114 18275.53 105.99 52568.97 88888.00 2008-04-23 10:45:58.400 114 18275.51 106.10 52568.92 88888.00 2008-04-23 10:45:58.900 114 18275.37 106.20 52568.89 88888.00 2008-04-23 10:45:59.400 114 18275.40 106.07 52568.97 88888.00 2008-04-23 10:45:59.900 114 18275.43 105.90 52569.05 88888.00 2008-04-23 10:46:00.400 114 18275.34 105.92 52569.03 88888.00 2008-04-23 10:46:00.900 114 18275.21 105.89 52569.05 88888.00 2008-04-23 10:46:01.400 114 18275.19 105.82 52569.06 88888.00 2008-04-23 10:46:01.900 114 18275.10 105.79 52569.09 88888.00 2008-04-23 10:46:02.400 114 18275.05 105.69 52569.04 88888.00 2008-04-23 10:46:02.900 114 18275.05 105.61 52568.89 88888.00 2008-04-23 10:46:03.400 114 18275.02 105.59 52568.78 88888.00 2008-04-23 10:46:03.900 114 18275.08 105.58 52568.66 88888.00 2008-04-23 10:46:04.400 114 18275.01 105.64 52568.62 88888.00 2008-04-23 10:46:04.900 114 18274.93 105.74 52568.71 88888.00 2008-04-23 10:46:05.400 114 18274.89 105.73 52568.72 88888.00 2008-04-23 10:46:05.900 114 18274.92 105.66 52568.76 88888.00 2008-04-23 10:46:06.400 114 18274.81 105.70 52568.80 88888.00 2008-04-23 10:46:06.900 114 18274.66 105.72 52568.81 88888.00 2008-04-23 10:46:07.400 114 18274.54 105.72 52568.74 88888.00 2008-04-23 10:46:07.900 114 18274.51 105.78 52568.71 88888.00 2008-04-23 10:46:08.400 114 18274.46 106.00 52568.83 88888.00 2008-04-23 10:46:08.900 114 18274.47 106.01 52568.88 88888.00 2008-04-23 10:46:09.400 114 18274.50 106.03 52568.85 88888.00 2008-04-23 10:46:09.900 114 18274.59 106.10 52568.94 88888.00 2008-04-23 10:46:10.400 114 18274.53 106.15 52568.84 88888.00 2008-04-23 10:46:10.900 114 18274.48 106.09 52568.82 88888.00 2008-04-23 10:46:11.400 114 18274.47 106.04 52568.73 88888.00 2008-04-23 10:46:11.900 114 18274.40 106.01 52568.79 88888.00 2008-04-23 10:46:12.400 114 18274.33 105.97 52568.76 88888.00 2008-04-23 10:46:12.900 114 18274.30 105.96 52568.91 88888.00 2008-04-23 10:46:13.400 114 18274.33 105.92 52568.89 88888.00 2008-04-23 10:46:13.900 114 18274.34 105.84 52568.89 88888.00 2008-04-23 10:46:14.400 114 18274.32 105.94 52568.91 88888.00 2008-04-23 10:46:14.900 114 18274.35 105.89 52568.91 88888.00 2008-04-23 10:46:15.400 114 18274.18 105.85 52568.89 88888.00 2008-04-23 10:46:15.900 114 18274.21 105.88 52568.94 88888.00 2008-04-23 10:46:16.400 114 18274.18 105.90 52568.83 88888.00 2008-04-23 10:46:16.900 114 18274.25 105.98 52568.81 88888.00 2008-04-23 10:46:17.400 114 18274.23 105.94 52568.76 88888.00 2008-04-23 10:46:17.900 114 18274.25 105.81 52568.78 88888.00 2008-04-23 10:46:18.400 114 18274.18 105.73 52568.82 88888.00 2008-04-23 10:46:18.900 114 18274.15 105.74 52568.81 88888.00 2008-04-23 10:46:19.400 114 18274.24 105.75 52568.82 88888.00 2008-04-23 10:46:19.900 114 18274.22 105.80 52568.84 88888.00 2008-04-23 10:46:20.400 114 18274.21 105.88 52568.84 88888.00 2008-04-23 10:46:20.900 114 18274.13 105.84 52568.83 88888.00 2008-04-23 10:46:21.400 114 18274.02 105.85 52568.74 88888.00 2008-04-23 10:46:21.900 114 18274.03 105.77 52568.69 88888.00 2008-04-23 10:46:22.400 114 18274.16 105.71 52568.77 88888.00 2008-04-23 10:46:22.900 114 18274.00 105.75 52568.68 88888.00 2008-04-23 10:46:23.400 114 18273.94 105.69 52568.70 88888.00 2008-04-23 10:46:23.900 114 18273.99 105.71 52568.79 88888.00 2008-04-23 10:46:24.400 114 18274.00 105.75 52568.82 88888.00 2008-04-23 10:46:24.900 114 18273.94 105.75 52568.72 88888.00 2008-04-23 10:46:25.400 114 18273.94 105.67 52568.65 88888.00 2008-04-23 10:46:25.900 114 18273.75 105.65 52568.69 88888.00 2008-04-23 10:46:26.400 114 18273.79 105.68 52568.65 88888.00 2008-04-23 10:46:26.900 114 18273.78 105.58 52568.58 88888.00 2008-04-23 10:46:27.400 114 18273.70 105.69 52568.59 88888.00 2008-04-23 10:46:27.900 114 18273.73 105.70 52568.74 88888.00 2008-04-23 10:46:28.400 114 18273.78 105.67 52568.81 88888.00 2008-04-23 10:46:28.900 114 18273.89 105.68 52568.73 88888.00 2008-04-23 10:46:29.400 114 18273.73 105.67 52568.71 88888.00 2008-04-23 10:46:29.900 114 18273.59 105.74 52568.59 88888.00 2008-04-23 10:46:30.400 114 18273.61 105.72 52568.53 88888.00 2008-04-23 10:46:30.900 114 18273.50 105.68 52568.59 88888.00 2008-04-23 10:46:31.400 114 18273.42 105.68 52568.73 88888.00 2008-04-23 10:46:31.900 114 18273.37 105.63 52568.73 88888.00 2008-04-23 10:46:32.400 114 18273.40 105.67 52568.80 88888.00 2008-04-23 10:46:32.900 114 18273.45 105.70 52568.74 88888.00 2008-04-23 10:46:33.400 114 18273.50 105.75 52568.77 88888.00 2008-04-23 10:46:33.900 114 18273.50 105.75 52568.76 88888.00 2008-04-23 10:46:34.400 114 18273.57 105.75 52568.82 88888.00 2008-04-23 10:46:34.900 114 18273.47 105.71 52568.81 88888.00 2008-04-23 10:46:35.400 114 18273.36 105.69 52568.70 88888.00 2008-04-23 10:46:35.900 114 18273.34 105.71 52568.69 88888.00 2008-04-23 10:46:36.400 114 18273.35 105.67 52568.76 88888.00 2008-04-23 10:46:36.900 114 18273.28 105.75 52568.72 88888.00 2008-04-23 10:46:37.400 114 18273.24 105.82 52568.68 88888.00 2008-04-23 10:46:37.900 114 18273.29 105.83 52568.68 88888.00 2008-04-23 10:46:38.400 114 18273.42 105.77 52568.68 88888.00 2008-04-23 10:46:38.900 114 18273.46 105.73 52568.69 88888.00 2008-04-23 10:46:39.400 114 18273.36 105.76 52568.68 88888.00 2008-04-23 10:46:39.900 114 18273.24 105.74 52568.66 88888.00 2008-04-23 10:46:40.400 114 18273.25 105.77 52568.68 88888.00 2008-04-23 10:46:40.900 114 18273.26 105.77 52568.67 88888.00 2008-04-23 10:46:41.400 114 18273.35 105.85 52568.66 88888.00 2008-04-23 10:46:41.900 114 18273.36 105.91 52568.71 88888.00 2008-04-23 10:46:42.400 114 18273.39 105.92 52568.69 88888.00 2008-04-23 10:46:42.900 114 18273.43 105.88 52568.61 88888.00 2008-04-23 10:46:43.400 114 18273.34 105.91 52568.71 88888.00 2008-04-23 10:46:43.900 114 18273.20 105.99 52568.88 88888.00 2008-04-23 10:46:44.400 114 18273.24 105.97 52568.88 88888.00 2008-04-23 10:46:44.900 114 18273.24 105.83 52568.82 88888.00 2008-04-23 10:46:45.400 114 18273.19 105.91 52568.72 88888.00 2008-04-23 10:46:45.900 114 18273.26 105.98 52568.69 88888.00 2008-04-23 10:46:46.400 114 18273.24 106.01 52568.74 88888.00 2008-04-23 10:46:46.900 114 18273.20 106.04 52568.62 88888.00 2008-04-23 10:46:47.400 114 18273.21 105.87 52568.67 88888.00 2008-04-23 10:46:47.900 114 18273.19 105.89 52568.61 88888.00 2008-04-23 10:46:48.400 114 18273.09 106.07 52568.47 88888.00 2008-04-23 10:46:48.900 114 18273.10 105.98 52568.35 88888.00 2008-04-23 10:46:49.400 114 18273.06 106.02 52568.44 88888.00 2008-04-23 10:46:49.900 114 18273.24 106.10 52568.51 88888.00 2008-04-23 10:46:50.400 114 18273.39 106.11 52568.56 88888.00 2008-04-23 10:46:50.900 114 18273.21 106.05 52568.62 88888.00 2008-04-23 10:46:51.400 114 18273.18 106.03 52568.59 88888.00 2008-04-23 10:46:51.900 114 18273.08 106.06 52568.47 88888.00 2008-04-23 10:46:52.400 114 18273.20 105.96 52568.44 88888.00 2008-04-23 10:46:52.900 114 18273.13 105.80 52568.58 88888.00 2008-04-23 10:46:53.400 114 18273.19 105.85 52568.64 88888.00 2008-04-23 10:46:53.900 114 18273.27 106.07 52568.78 88888.00 2008-04-23 10:46:54.400 114 18273.26 106.10 52568.80 88888.00 2008-04-23 10:46:54.900 114 18273.34 106.06 52568.76 88888.00 2008-04-23 10:46:55.400 114 18273.36 105.98 52568.73 88888.00 2008-04-23 10:46:55.900 114 18273.27 105.95 52568.62 88888.00 2008-04-23 10:46:56.400 114 18273.20 105.92 52568.71 88888.00 2008-04-23 10:46:56.900 114 18273.23 105.92 52568.81 88888.00 2008-04-23 10:46:57.400 114 18273.15 105.84 52568.83 88888.00 2008-04-23 10:46:57.900 114 18273.16 105.80 52568.83 88888.00 2008-04-23 10:46:58.400 114 18273.18 105.84 52568.77 88888.00 2008-04-23 10:46:58.900 114 18273.26 105.82 52568.80 88888.00 2008-04-23 10:46:59.400 114 18273.19 105.81 52568.82 88888.00 2008-04-23 10:46:59.900 114 18273.30 105.77 52568.73 88888.00 2008-04-23 10:47:00.400 114 18273.29 105.74 52568.66 88888.00 2008-04-23 10:47:00.900 114 18273.32 105.75 52568.62 88888.00 2008-04-23 10:47:01.400 114 18273.39 105.76 52568.60 88888.00 2008-04-23 10:47:01.900 114 18273.37 105.79 52568.71 88888.00 2008-04-23 10:47:02.400 114 18273.42 105.72 52568.74 88888.00 2008-04-23 10:47:02.900 114 18273.34 105.70 52568.69 88888.00 2008-04-23 10:47:03.400 114 18273.26 105.73 52568.67 88888.00 2008-04-23 10:47:03.900 114 18273.36 105.78 52568.48 88888.00 2008-04-23 10:47:04.400 114 18273.37 105.77 52568.50 88888.00 2008-04-23 10:47:04.900 114 18273.38 105.78 52568.66 88888.00 2008-04-23 10:47:05.400 114 18273.37 105.75 52568.73 88888.00 2008-04-23 10:47:05.900 114 18273.30 105.72 52568.71 88888.00 2008-04-23 10:47:06.400 114 18273.31 105.62 52568.65 88888.00 2008-04-23 10:47:06.900 114 18273.43 105.77 52568.61 88888.00 2008-04-23 10:47:07.400 114 18273.35 105.87 52568.70 88888.00 2008-04-23 10:47:07.900 114 18273.41 105.85 52568.70 88888.00 2008-04-23 10:47:08.400 114 18273.37 105.84 52568.66 88888.00 2008-04-23 10:47:08.900 114 18273.37 105.83 52568.62 88888.00 2008-04-23 10:47:09.400 114 18273.23 105.85 52568.55 88888.00 2008-04-23 10:47:09.900 114 18273.39 105.96 52568.57 88888.00 2008-04-23 10:47:10.400 114 18273.53 106.02 52568.64 88888.00 2008-04-23 10:47:10.900 114 18273.53 106.05 52568.80 88888.00 2008-04-23 10:47:11.400 114 18273.49 106.08 52568.85 88888.00 2008-04-23 10:47:11.900 114 18273.45 106.12 52568.84 88888.00 2008-04-23 10:47:12.400 114 18273.32 106.17 52568.69 88888.00 2008-04-23 10:47:12.900 114 18273.39 106.24 52568.62 88888.00 2008-04-23 10:47:13.400 114 18273.52 106.31 52568.69 88888.00 2008-04-23 10:47:13.900 114 18273.38 106.30 52568.55 88888.00 2008-04-23 10:47:14.400 114 18273.45 106.25 52568.56 88888.00 2008-04-23 10:47:14.900 114 18273.54 106.24 52568.67 88888.00 2008-04-23 10:47:15.400 114 18273.62 106.25 52568.74 88888.00 2008-04-23 10:47:15.900 114 18273.56 106.31 52568.67 88888.00 2008-04-23 10:47:16.400 114 18273.58 106.22 52568.69 88888.00 2008-04-23 10:47:16.900 114 18273.61 106.15 52568.73 88888.00 2008-04-23 10:47:17.400 114 18273.46 106.10 52568.78 88888.00 2008-04-23 10:47:17.900 114 18273.54 106.09 52568.82 88888.00 2008-04-23 10:47:18.400 114 18273.53 106.21 52568.81 88888.00 2008-04-23 10:47:18.900 114 18273.51 106.29 52568.85 88888.00 2008-04-23 10:47:19.400 114 18273.52 106.41 52568.97 88888.00 2008-04-23 10:47:19.900 114 18273.57 106.38 52568.95 88888.00 2008-04-23 10:47:20.400 114 18273.69 106.38 52568.78 88888.00 2008-04-23 10:47:20.900 114 18273.72 106.45 52568.68 88888.00 2008-04-23 10:47:21.400 114 18273.69 106.38 52568.71 88888.00 2008-04-23 10:47:21.900 114 18273.64 106.39 52568.69 88888.00 2008-04-23 10:47:22.400 114 18273.67 106.39 52568.58 88888.00 2008-04-23 10:47:22.900 114 18273.88 106.42 52568.51 88888.00 2008-04-23 10:47:23.400 114 18273.83 106.44 52568.48 88888.00 2008-04-23 10:47:23.900 114 18273.80 106.37 52568.43 88888.00 2008-04-23 10:47:24.400 114 18273.95 106.23 52568.46 88888.00 2008-04-23 10:47:24.900 114 18273.82 106.29 52568.51 88888.00 2008-04-23 10:47:25.400 114 18273.77 106.33 52568.51 88888.00 2008-04-23 10:47:25.900 114 18273.75 106.38 52568.56 88888.00 2008-04-23 10:47:26.400 114 18273.71 106.43 52568.62 88888.00 2008-04-23 10:47:26.900 114 18273.74 106.44 52568.62 88888.00 2008-04-23 10:47:27.400 114 18273.69 106.45 52568.60 88888.00 2008-04-23 10:47:27.900 114 18273.59 106.51 52568.62 88888.00 2008-04-23 10:47:28.400 114 18273.54 106.52 52568.56 88888.00 2008-04-23 10:47:28.900 114 18273.61 106.53 52568.56 88888.00 2008-04-23 10:47:29.400 114 18273.59 106.53 52568.45 88888.00 2008-04-23 10:47:29.900 114 18273.53 106.55 52568.49 88888.00 2008-04-23 10:47:30.400 114 18273.61 106.63 52568.57 88888.00 2008-04-23 10:47:30.900 114 18273.60 106.68 52568.71 88888.00 2008-04-23 10:47:31.400 114 18273.61 106.59 52568.73 88888.00 2008-04-23 10:47:31.900 114 18273.71 106.43 52568.61 88888.00 2008-04-23 10:47:32.400 114 18273.68 106.57 52568.51 88888.00 2008-04-23 10:47:32.900 114 18273.74 106.57 52568.50 88888.00 2008-04-23 10:47:33.400 114 18273.81 106.67 52568.48 88888.00 2008-04-23 10:47:33.900 114 18273.85 106.80 52568.46 88888.00 2008-04-23 10:47:34.400 114 18273.92 106.82 52568.55 88888.00 2008-04-23 10:47:34.900 114 18273.97 106.79 52568.69 88888.00 2008-04-23 10:47:35.400 114 18273.99 106.73 52568.78 88888.00 2008-04-23 10:47:35.900 114 18274.00 106.67 52568.76 88888.00 2008-04-23 10:47:36.400 114 18273.95 106.69 52568.67 88888.00 2008-04-23 10:47:36.900 114 18273.89 106.59 52568.67 88888.00 2008-04-23 10:47:37.400 114 18273.74 106.59 52568.68 88888.00 2008-04-23 10:47:37.900 114 18273.86 106.62 52568.61 88888.00 2008-04-23 10:47:38.400 114 18273.83 106.62 52568.64 88888.00 2008-04-23 10:47:38.900 114 18273.77 106.62 52568.62 88888.00 2008-04-23 10:47:39.400 114 18273.70 106.69 52568.64 88888.00 2008-04-23 10:47:39.900 114 18273.78 106.66 52568.53 88888.00 2008-04-23 10:47:40.400 114 18273.67 106.63 52568.56 88888.00 2008-04-23 10:47:40.900 114 18273.57 106.62 52568.78 88888.00 2008-04-23 10:47:41.400 114 18273.56 106.58 52568.80 88888.00 2008-04-23 10:47:41.900 114 18273.56 106.52 52568.80 88888.00 2008-04-23 10:47:42.400 114 18273.51 106.50 52568.83 88888.00 2008-04-23 10:47:42.900 114 18273.67 106.49 52568.89 88888.00 2008-04-23 10:47:43.400 114 18273.41 106.52 52569.07 88888.00 2008-04-23 10:47:43.900 114 18273.38 106.55 52569.04 88888.00 2008-04-23 10:47:44.400 114 18273.45 106.59 52568.96 88888.00 2008-04-23 10:47:44.900 114 18273.46 106.50 52569.05 88888.00 2008-04-23 10:47:45.400 114 18273.42 106.37 52569.06 88888.00 2008-04-23 10:47:45.900 114 18273.42 106.33 52568.96 88888.00 2008-04-23 10:47:46.400 114 18273.38 106.34 52568.97 88888.00 2008-04-23 10:47:46.900 114 18273.36 106.35 52568.93 88888.00 2008-04-23 10:47:47.400 114 18273.36 106.33 52568.87 88888.00 2008-04-23 10:47:47.900 114 18273.41 106.30 52568.97 88888.00 2008-04-23 10:47:48.400 114 18273.43 106.32 52568.91 88888.00 2008-04-23 10:47:48.900 114 18273.40 106.26 52568.88 88888.00 2008-04-23 10:47:49.400 114 18273.43 106.21 52568.89 88888.00 2008-04-23 10:47:49.900 114 18273.42 106.24 52568.89 88888.00 2008-04-23 10:47:50.400 114 18273.37 106.17 52568.89 88888.00 2008-04-23 10:47:50.900 114 18273.43 106.09 52568.94 88888.00 2008-04-23 10:47:51.400 114 18273.40 106.14 52568.95 88888.00 2008-04-23 10:47:51.900 114 18273.45 106.15 52568.90 88888.00 2008-04-23 10:47:52.400 114 18273.46 106.25 52568.80 88888.00 2008-04-23 10:47:52.900 114 18273.42 106.30 52568.73 88888.00 2008-04-23 10:47:53.400 114 18273.48 106.34 52568.89 88888.00 2008-04-23 10:47:53.900 114 18273.50 106.37 52568.97 88888.00 2008-04-23 10:47:54.400 114 18273.47 106.37 52568.89 88888.00 2008-04-23 10:47:54.900 114 18273.34 106.34 52568.79 88888.00 2008-04-23 10:47:55.400 114 18273.26 106.30 52568.78 88888.00 2008-04-23 10:47:55.900 114 18273.27 106.26 52568.80 88888.00 2008-04-23 10:47:56.400 114 18273.30 106.22 52568.77 88888.00 2008-04-23 10:47:56.900 114 18273.35 106.24 52568.80 88888.00 2008-04-23 10:47:57.400 114 18273.42 106.26 52568.85 88888.00 2008-04-23 10:47:57.900 114 18273.28 106.26 52568.85 88888.00 2008-04-23 10:47:58.400 114 18273.25 106.25 52568.81 88888.00 2008-04-23 10:47:58.900 114 18273.23 106.26 52568.78 88888.00 2008-04-23 10:47:59.400 114 18273.19 106.16 52568.87 88888.00 2008-04-23 10:47:59.900 114 18273.21 106.04 52568.89 88888.00 2008-04-23 10:48:00.400 114 18273.26 106.06 52568.87 88888.00 2008-04-23 10:48:00.900 114 18273.23 106.09 52568.90 88888.00 2008-04-23 10:48:01.400 114 18273.20 106.10 52568.97 88888.00 2008-04-23 10:48:01.900 114 18273.24 106.20 52568.87 88888.00 2008-04-23 10:48:02.400 114 18273.26 106.14 52568.88 88888.00 2008-04-23 10:48:02.900 114 18273.26 106.06 52568.85 88888.00 2008-04-23 10:48:03.400 114 18273.20 106.08 52568.81 88888.00 2008-04-23 10:48:03.900 114 18273.23 106.09 52568.77 88888.00 2008-04-23 10:48:04.400 114 18273.30 106.07 52568.78 88888.00 2008-04-23 10:48:04.900 114 18273.27 106.03 52568.83 88888.00 2008-04-23 10:48:05.400 114 18273.23 106.03 52568.94 88888.00 2008-04-23 10:48:05.900 114 18273.29 106.02 52568.96 88888.00 2008-04-23 10:48:06.400 114 18273.32 106.02 52568.90 88888.00 2008-04-23 10:48:06.900 114 18273.37 105.99 52569.05 88888.00 2008-04-23 10:48:07.400 114 18273.45 106.03 52569.06 88888.00 2008-04-23 10:48:07.900 114 18273.52 106.09 52568.97 88888.00 2008-04-23 10:48:08.400 114 18273.43 106.08 52568.94 88888.00 2008-04-23 10:48:08.900 114 18273.45 106.08 52568.89 88888.00 2008-04-23 10:48:09.400 114 18273.50 106.17 52568.87 88888.00 2008-04-23 10:48:09.900 114 18273.47 106.15 52568.91 88888.00 2008-04-23 10:48:10.400 114 18273.42 106.06 52568.93 88888.00 2008-04-23 10:48:10.900 114 18273.39 106.09 52568.87 88888.00 2008-04-23 10:48:11.400 114 18273.32 106.11 52568.85 88888.00 2008-04-23 10:48:11.900 114 18273.30 106.09 52568.84 88888.00 2008-04-23 10:48:12.400 114 18273.38 106.00 52568.76 88888.00 2008-04-23 10:48:12.900 114 18273.50 106.01 52568.65 88888.00 2008-04-23 10:48:13.400 114 18273.52 106.12 52568.62 88888.00 2008-04-23 10:48:13.900 114 18273.58 106.12 52568.67 88888.00 2008-04-23 10:48:14.400 114 18273.52 106.06 52568.76 88888.00 2008-04-23 10:48:14.900 114 18273.49 106.03 52568.71 88888.00 2008-04-23 10:48:15.400 114 18273.48 105.99 52568.55 88888.00 2008-04-23 10:48:15.900 114 18273.50 105.98 52568.54 88888.00 2008-04-23 10:48:16.400 114 18273.38 106.00 52568.50 88888.00 2008-04-23 10:48:16.900 114 18273.34 105.95 52568.59 88888.00 2008-04-23 10:48:17.400 114 18273.34 105.86 52568.67 88888.00 2008-04-23 10:48:17.900 114 18273.42 105.84 52568.64 88888.00 2008-04-23 10:48:18.400 114 18273.32 105.82 52568.46 88888.00 2008-04-23 10:48:18.900 114 18273.34 105.73 52568.59 88888.00 2008-04-23 10:48:19.400 114 18273.32 105.76 52568.55 88888.00 2008-04-23 10:48:19.900 114 18273.32 105.92 52568.48 88888.00 2008-04-23 10:48:20.400 114 18273.35 105.97 52568.58 88888.00 2008-04-23 10:48:20.900 114 18273.38 105.98 52568.70 88888.00 2008-04-23 10:48:21.397 114 18273.40 106.01 52568.81 88888.00 2008-04-23 10:48:21.907 114 18273.47 106.04 52568.82 88888.00 2008-04-23 10:48:22.407 114 18273.45 106.01 52568.71 88888.00 2008-04-23 10:48:22.907 114 18273.29 106.00 52568.50 88888.00 2008-04-23 10:48:23.407 114 18273.39 106.05 52568.56 88888.00 2008-04-23 10:48:23.907 114 18273.52 106.04 52568.62 88888.00 2008-04-23 10:48:24.407 114 18273.40 106.02 52568.68 88888.00 2008-04-23 10:48:24.907 114 18273.35 106.09 52568.80 88888.00 2008-04-23 10:48:25.407 114 18273.38 106.15 52568.82 88888.00 2008-04-23 10:48:25.907 114 18273.43 106.16 52568.76 88888.00 2008-04-23 10:48:26.407 114 18273.50 106.12 52568.78 88888.00 2008-04-23 10:48:26.907 114 18273.54 106.16 52568.83 88888.00 2008-04-23 10:48:27.407 114 18273.50 106.16 52568.77 88888.00 2008-04-23 10:48:27.907 114 18273.46 106.07 52568.74 88888.00 2008-04-23 10:48:28.407 114 18273.50 106.08 52568.78 88888.00 2008-04-23 10:48:28.907 114 18273.63 106.08 52568.81 88888.00 2008-04-23 10:48:29.407 114 18273.60 106.04 52568.83 88888.00 2008-04-23 10:48:29.907 114 18273.56 105.99 52568.80 88888.00 2008-04-23 10:48:30.407 114 18273.56 106.05 52568.71 88888.00 2008-04-23 10:48:30.907 114 18273.67 106.04 52568.62 88888.00 2008-04-23 10:48:31.407 114 18273.79 105.91 52568.72 88888.00 2008-04-23 10:48:31.907 114 18273.77 105.75 52568.80 88888.00 2008-04-23 10:48:32.407 114 18273.65 105.91 52568.84 88888.00 2008-04-23 10:48:32.907 114 18273.47 106.02 52568.85 88888.00 2008-04-23 10:48:33.407 114 18273.53 106.03 52568.83 88888.00 2008-04-23 10:48:33.907 114 18273.62 106.08 52568.74 88888.00 2008-04-23 10:48:34.407 114 18273.49 106.13 52568.76 88888.00 2008-04-23 10:48:34.907 114 18273.41 106.15 52568.87 88888.00 2008-04-23 10:48:35.407 114 18273.57 106.00 52568.88 88888.00 2008-04-23 10:48:35.907 114 18273.60 105.83 52568.78 88888.00 2008-04-23 10:48:36.407 114 18273.54 105.96 52568.59 88888.00 2008-04-23 10:48:36.907 114 18273.61 106.05 52568.55 88888.00 2008-04-23 10:48:37.407 114 18273.63 106.08 52568.68 88888.00 2008-04-23 10:48:37.907 114 18273.67 106.03 52568.73 88888.00 2008-04-23 10:48:38.407 114 18273.58 106.02 52568.70 88888.00 2008-04-23 10:48:38.907 114 18273.37 106.08 52568.80 88888.00 2008-04-23 10:48:39.407 114 18273.34 106.16 52568.85 88888.00 2008-04-23 10:48:39.907 114 18273.48 106.17 52568.80 88888.00 2008-04-23 10:48:40.407 114 18273.68 106.14 52568.66 88888.00 2008-04-23 10:48:40.907 114 18273.51 106.12 52568.64 88888.00 2008-04-23 10:48:41.407 114 18273.49 106.24 52568.77 88888.00 2008-04-23 10:48:41.907 114 18273.41 106.28 52568.77 88888.00 2008-04-23 10:48:42.407 114 18273.37 106.23 52568.95 88888.00 2008-04-23 10:48:42.907 114 18273.46 106.24 52569.02 88888.00 2008-04-23 10:48:43.407 114 18273.52 106.31 52568.95 88888.00 2008-04-23 10:48:43.907 114 18273.29 106.33 52569.00 88888.00 2008-04-23 10:48:44.407 114 18273.25 106.35 52569.17 88888.00 2008-04-23 10:48:44.907 114 18273.42 106.36 52569.16 88888.00 2008-04-23 10:48:45.407 114 18273.46 106.37 52569.01 88888.00 2008-04-23 10:48:45.907 114 18273.41 106.40 52569.07 88888.00 2008-04-23 10:48:46.407 114 18273.26 106.48 52569.09 88888.00 2008-04-23 10:48:46.907 114 18273.30 106.41 52569.04 88888.00 2008-04-23 10:48:47.407 114 18273.21 106.38 52568.94 88888.00 2008-04-23 10:48:47.907 114 18273.12 106.34 52569.03 88888.00 2008-04-23 10:48:48.407 114 18273.34 106.32 52569.09 88888.00 2008-04-23 10:48:48.907 114 18273.29 106.36 52569.06 88888.00 2008-04-23 10:48:49.407 114 18273.34 106.37 52569.08 88888.00 2008-04-23 10:48:49.907 114 18273.27 106.32 52569.06 88888.00 2008-04-23 10:48:50.407 114 18273.21 106.32 52569.15 88888.00 2008-04-23 10:48:50.907 114 18273.21 106.29 52569.28 88888.00 2008-04-23 10:48:51.407 114 18273.35 106.21 52569.14 88888.00 2008-04-23 10:48:51.907 114 18273.40 106.20 52568.99 88888.00 2008-04-23 10:48:52.407 114 18273.46 106.12 52568.96 88888.00 2008-04-23 10:48:52.907 114 18273.32 106.03 52568.93 88888.00 2008-04-23 10:48:53.407 114 18273.31 106.01 52569.01 88888.00 2008-04-23 10:48:53.907 114 18273.45 105.90 52569.06 88888.00 2008-04-23 10:48:54.407 114 18273.48 105.85 52569.01 88888.00 2008-04-23 10:48:54.907 114 18273.31 105.83 52569.09 88888.00 2008-04-23 10:48:55.407 114 18273.42 105.86 52569.18 88888.00 2008-04-23 10:48:55.907 114 18273.36 105.81 52569.23 88888.00 2008-04-23 10:48:56.407 114 18273.40 105.81 52569.26 88888.00 2008-04-23 10:48:56.907 114 18273.36 105.80 52569.09 88888.00 2008-04-23 10:48:57.407 114 18273.35 105.78 52569.02 88888.00 2008-04-23 10:48:57.907 114 18273.32 105.81 52569.05 88888.00 2008-04-23 10:48:58.407 114 18273.32 105.85 52569.04 88888.00 2008-04-23 10:48:58.907 114 18273.36 105.88 52569.08 88888.00 2008-04-23 10:48:59.407 114 18273.46 105.78 52569.07 88888.00 2008-04-23 10:48:59.907 114 18273.40 105.88 52569.00 88888.00 2008-04-23 10:49:00.407 114 18273.39 105.91 52568.94 88888.00 2008-04-23 10:49:00.907 114 18273.41 105.87 52569.03 88888.00 2008-04-23 10:49:01.407 114 18273.47 105.94 52569.16 88888.00 2008-04-23 10:49:01.907 114 18273.54 105.84 52569.18 88888.00 2008-04-23 10:49:02.407 114 18273.58 105.82 52569.09 88888.00 2008-04-23 10:49:02.907 114 18273.50 105.87 52569.05 88888.00 2008-04-23 10:49:03.407 114 18273.40 105.88 52569.03 88888.00 2008-04-23 10:49:03.907 114 18273.36 105.83 52569.06 88888.00 2008-04-23 10:49:04.407 114 18273.34 105.86 52568.97 88888.00 2008-04-23 10:49:04.907 114 18273.42 105.88 52568.97 88888.00 2008-04-23 10:49:05.407 114 18273.41 105.70 52568.96 88888.00 2008-04-23 10:49:05.907 114 18273.27 105.66 52569.07 88888.00 2008-04-23 10:49:06.407 114 18273.20 105.76 52569.01 88888.00 2008-04-23 10:49:06.907 114 18273.09 105.85 52568.99 88888.00 2008-04-23 10:49:07.407 114 18272.99 105.86 52569.08 88888.00 2008-04-23 10:49:07.907 114 18272.99 105.89 52569.11 88888.00 2008-04-23 10:49:08.407 114 18272.89 105.88 52569.02 88888.00 2008-04-23 10:49:08.907 114 18272.83 105.79 52568.97 88888.00 2008-04-23 10:49:09.407 114 18272.86 105.76 52568.96 88888.00 2008-04-23 10:49:09.907 114 18272.91 105.71 52568.94 88888.00 2008-04-23 10:49:10.407 114 18272.99 105.65 52569.12 88888.00 2008-04-23 10:49:10.907 114 18273.05 105.66 52569.09 88888.00 2008-04-23 10:49:11.407 114 18273.01 105.69 52569.06 88888.00 2008-04-23 10:49:11.907 114 18272.97 105.72 52569.13 88888.00 2008-04-23 10:49:12.407 114 18273.02 105.69 52569.12 88888.00 2008-04-23 10:49:12.907 114 18272.94 105.59 52569.19 88888.00 2008-04-23 10:49:13.407 114 18272.96 105.55 52569.19 88888.00 2008-04-23 10:49:13.907 114 18272.92 105.59 52569.24 88888.00 2008-04-23 10:49:14.407 114 18272.86 105.56 52569.28 88888.00 2008-04-23 10:49:14.907 114 18272.92 105.59 52569.34 88888.00 2008-04-23 10:49:15.407 114 18272.96 105.50 52569.38 88888.00 2008-04-23 10:49:15.907 114 18273.07 105.30 52569.52 88888.00 2008-04-23 10:49:16.407 114 18273.05 105.47 52569.59 88888.00 2008-04-23 10:49:16.907 114 18273.04 105.64 52569.55 88888.00 2008-04-23 10:49:17.407 114 18273.03 105.78 52569.57 88888.00 2008-04-23 10:49:17.907 114 18273.01 105.80 52569.51 88888.00 2008-04-23 10:49:18.407 114 18273.03 105.79 52569.53 88888.00 2008-04-23 10:49:18.907 114 18273.08 105.73 52569.59 88888.00 2008-04-23 10:49:19.407 114 18273.08 105.75 52569.64 88888.00 2008-04-23 10:49:19.907 114 18273.10 105.73 52569.62 88888.00 2008-04-23 10:49:20.407 114 18273.12 105.67 52569.50 88888.00 2008-04-23 10:49:20.907 114 18273.30 105.75 52569.49 88888.00 2008-04-23 10:49:21.407 114 18273.45 105.86 52569.35 88888.00 2008-04-23 10:49:21.907 114 18273.32 105.85 52569.45 88888.00 2008-04-23 10:49:22.407 114 18273.30 105.84 52569.45 88888.00 2008-04-23 10:49:22.907 114 18273.30 105.86 52569.40 88888.00 2008-04-23 10:49:23.407 114 18273.21 105.95 52569.54 88888.00 2008-04-23 10:49:23.907 114 18273.17 105.99 52569.52 88888.00 2008-04-23 10:49:24.407 114 18273.06 105.91 52569.61 88888.00 2008-04-23 10:49:24.907 114 18272.99 105.87 52569.61 88888.00 2008-04-23 10:49:25.407 114 18273.12 105.83 52569.63 88888.00 2008-04-23 10:49:25.907 114 18273.10 105.77 52569.66 88888.00 2008-04-23 10:49:26.407 114 18273.08 105.88 52569.66 88888.00 2008-04-23 10:49:26.907 114 18273.15 105.88 52569.63 88888.00 2008-04-23 10:49:27.407 114 18273.18 105.80 52569.54 88888.00 2008-04-23 10:49:27.907 114 18273.21 105.74 52569.43 88888.00 2008-04-23 10:49:28.407 114 18273.26 105.89 52569.50 88888.00 2008-04-23 10:49:28.907 114 18273.19 105.82 52569.48 88888.00 2008-04-23 10:49:29.407 114 18273.34 105.62 52569.48 88888.00 2008-04-23 10:49:29.907 114 18273.53 105.61 52569.61 88888.00 2008-04-23 10:49:30.407 114 18273.43 105.72 52569.62 88888.00 2008-04-23 10:49:30.907 114 18273.36 105.70 52569.61 88888.00 2008-04-23 10:49:31.407 114 18273.45 105.64 52569.49 88888.00 2008-04-23 10:49:31.907 114 18273.36 105.70 52569.52 88888.00 2008-04-23 10:49:32.407 114 18273.35 105.73 52569.57 88888.00 2008-04-23 10:49:32.907 114 18273.27 105.68 52569.49 88888.00 2008-04-23 10:49:33.407 114 18273.21 105.68 52569.53 88888.00 2008-04-23 10:49:33.907 114 18273.32 105.68 52569.51 88888.00 2008-04-23 10:49:34.407 114 18273.37 105.62 52569.47 88888.00 2008-04-23 10:49:34.907 114 18273.29 105.59 52569.57 88888.00 2008-04-23 10:49:35.407 114 18273.27 105.65 52569.65 88888.00 2008-04-23 10:49:35.907 114 18273.31 105.66 52569.72 88888.00 2008-04-23 10:49:36.407 114 18273.41 105.70 52569.80 88888.00 2008-04-23 10:49:36.907 114 18273.30 105.71 52569.69 88888.00 2008-04-23 10:49:37.407 114 18273.29 105.68 52569.61 88888.00 2008-04-23 10:49:37.907 114 18273.31 105.69 52569.58 88888.00 2008-04-23 10:49:38.407 114 18273.39 105.67 52569.52 88888.00 2008-04-23 10:49:38.907 114 18273.39 105.71 52569.52 88888.00 2008-04-23 10:49:39.407 114 18273.40 105.68 52569.50 88888.00 2008-04-23 10:49:39.907 114 18273.39 105.75 52569.48 88888.00 2008-04-23 10:49:40.407 114 18273.43 105.82 52569.32 88888.00 2008-04-23 10:49:40.907 114 18273.63 105.84 52569.35 88888.00 2008-04-23 10:49:41.407 114 18273.62 105.85 52569.39 88888.00 2008-04-23 10:49:41.907 114 18273.57 105.86 52569.39 88888.00 2008-04-23 10:49:42.407 114 18273.62 105.77 52569.39 88888.00 2008-04-23 10:49:42.907 114 18273.54 105.75 52569.42 88888.00 2008-04-23 10:49:43.407 114 18273.61 105.81 52569.43 88888.00 2008-04-23 10:49:43.907 114 18273.61 105.85 52569.55 88888.00 2008-04-23 10:49:44.407 114 18273.63 105.83 52569.57 88888.00 2008-04-23 10:49:44.907 114 18273.73 105.76 52569.59 88888.00 2008-04-23 10:49:45.407 114 18273.81 105.91 52569.65 88888.00 2008-04-23 10:49:45.907 114 18273.83 105.87 52569.75 88888.00 2008-04-23 10:49:46.407 114 18273.93 105.88 52569.75 88888.00 2008-04-23 10:49:46.907 114 18273.97 105.86 52569.76 88888.00 2008-04-23 10:49:47.407 114 18274.04 105.83 52569.78 88888.00 2008-04-23 10:49:47.907 114 18273.99 105.83 52569.70 88888.00 2008-04-23 10:49:48.407 114 18273.82 105.97 52569.75 88888.00 2008-04-23 10:49:48.907 114 18273.79 105.96 52569.76 88888.00 2008-04-23 10:49:49.407 114 18273.89 105.94 52569.78 88888.00 2008-04-23 10:49:49.907 114 18273.92 105.91 52569.76 88888.00 2008-04-23 10:49:50.407 114 18273.99 105.87 52569.65 88888.00 2008-04-23 10:49:50.907 114 18273.90 105.91 52569.66 88888.00 2008-04-23 10:49:51.407 114 18273.84 105.91 52569.62 88888.00 2008-04-23 10:49:51.907 114 18273.85 105.92 52569.61 88888.00 2008-04-23 10:49:52.407 114 18273.80 105.89 52569.65 88888.00 2008-04-23 10:49:52.907 114 18273.85 105.88 52569.60 88888.00 2008-04-23 10:49:53.407 114 18273.89 105.92 52569.43 88888.00 2008-04-23 10:49:53.907 114 18273.80 105.96 52569.48 88888.00 2008-04-23 10:49:54.407 114 18273.70 105.88 52569.67 88888.00 2008-04-23 10:49:54.907 114 18273.67 105.72 52569.62 88888.00 2008-04-23 10:49:55.407 114 18273.71 105.72 52569.63 88888.00 2008-04-23 10:49:55.907 114 18273.77 105.80 52569.66 88888.00 2008-04-23 10:49:56.407 114 18273.80 105.90 52569.66 88888.00 2008-04-23 10:49:56.907 114 18273.81 105.79 52569.69 88888.00 2008-04-23 10:49:57.407 114 18273.80 105.70 52569.65 88888.00 2008-04-23 10:49:57.907 114 18273.72 105.81 52569.54 88888.00 2008-04-23 10:49:58.407 114 18273.81 105.88 52569.51 88888.00 2008-04-23 10:49:58.907 114 18273.93 105.92 52569.54 88888.00 2008-04-23 10:49:59.407 114 18273.86 105.96 52569.60 88888.00 2008-04-23 10:49:59.907 114 18273.69 105.92 52569.83 88888.00 2008-04-23 10:50:00.407 114 18273.67 105.98 52569.98 88888.00 2008-04-23 10:50:00.907 114 18273.82 106.02 52569.97 88888.00 2008-04-23 10:50:01.407 114 18273.80 106.03 52569.97 88888.00 2008-04-23 10:50:01.907 114 18273.78 106.11 52570.09 88888.00 2008-04-23 10:50:02.407 114 18273.82 106.41 52570.04 88888.00 2008-04-23 10:50:02.907 114 18273.79 106.50 52570.04 88888.00 2008-04-23 10:50:03.407 114 18273.80 106.49 52570.00 88888.00 2008-04-23 10:50:03.907 114 18273.79 106.54 52569.96 88888.00 2008-04-23 10:50:04.407 114 18273.78 106.53 52570.03 88888.00 2008-04-23 10:50:04.907 114 18273.72 106.62 52570.04 88888.00 2008-04-23 10:50:05.407 114 18273.85 106.63 52570.06 88888.00 2008-04-23 10:50:05.907 114 18273.81 106.61 52570.12 88888.00 2008-04-23 10:50:06.407 114 18273.73 106.52 52570.11 88888.00 2008-04-23 10:50:06.907 114 18273.74 106.51 52570.09 88888.00 2008-04-23 10:50:07.407 114 18273.63 106.54 52570.11 88888.00 2008-04-23 10:50:07.907 114 18273.62 106.57 52570.09 88888.00 2008-04-23 10:50:08.407 114 18273.73 106.52 52570.20 88888.00 2008-04-23 10:50:08.907 114 18273.81 106.39 52570.28 88888.00 2008-04-23 10:50:09.407 114 18273.90 106.29 52570.27 88888.00 2008-04-23 10:50:09.907 114 18273.84 106.34 52570.33 88888.00 2008-04-23 10:50:10.407 114 18273.88 106.33 52570.38 88888.00 2008-04-23 10:50:10.907 114 18273.90 106.22 52570.27 88888.00 2008-04-23 10:50:11.407 114 18273.80 106.20 52570.27 88888.00 2008-04-23 10:50:11.907 114 18273.67 106.17 52570.08 88888.00 2008-04-23 10:50:12.407 114 18273.73 106.17 52570.05 88888.00 2008-04-23 10:50:12.907 114 18273.86 106.15 52570.08 88888.00 2008-04-23 10:50:13.407 114 18273.72 106.12 52570.06 88888.00 2008-04-23 10:50:13.907 114 18273.70 106.22 52570.15 88888.00 2008-04-23 10:50:14.407 114 18273.71 106.40 52570.18 88888.00 2008-04-23 10:50:14.907 114 18273.69 106.37 52570.24 88888.00 2008-04-23 10:50:15.407 114 18273.69 106.30 52570.40 88888.00 2008-04-23 10:50:15.907 114 18273.68 106.30 52570.44 88888.00 2008-04-23 10:50:16.407 114 18273.59 106.33 52570.42 88888.00 2008-04-23 10:50:16.907 114 18273.61 106.42 52570.36 88888.00 2008-04-23 10:50:17.407 114 18273.61 106.39 52570.34 88888.00 2008-04-23 10:50:17.907 114 18273.60 106.39 52570.27 88888.00 2008-04-23 10:50:18.407 114 18273.51 106.33 52570.31 88888.00 2008-04-23 10:50:18.907 114 18273.50 106.16 52570.33 88888.00 2008-04-23 10:50:19.407 114 18273.49 106.13 52570.23 88888.00 2008-04-23 10:50:19.907 114 18273.38 106.19 52570.30 88888.00 2008-04-23 10:50:20.407 114 18273.42 106.29 52570.41 88888.00 2008-04-23 10:50:20.907 114 18273.41 106.31 52570.42 88888.00 2008-04-23 10:50:21.407 114 18273.43 106.36 52570.46 88888.00 2008-04-23 10:50:21.907 114 18273.46 106.42 52570.41 88888.00 2008-04-23 10:50:22.407 114 18273.45 106.33 52570.36 88888.00 2008-04-23 10:50:22.907 114 18273.32 106.36 52570.38 88888.00 2008-04-23 10:50:23.407 114 18273.20 106.41 52570.27 88888.00 2008-04-23 10:50:23.907 114 18273.10 106.47 52570.18 88888.00 2008-04-23 10:50:24.407 114 18273.24 106.48 52570.24 88888.00 2008-04-23 10:50:24.907 114 18273.29 106.47 52570.27 88888.00 2008-04-23 10:50:25.407 114 18273.16 106.53 52570.29 88888.00 2008-04-23 10:50:25.907 114 18273.08 106.71 52570.40 88888.00 2008-04-23 10:50:26.407 114 18273.01 106.86 52570.47 88888.00 2008-04-23 10:50:26.907 114 18273.10 106.86 52570.43 88888.00 2008-04-23 10:50:27.407 114 18273.18 106.94 52570.46 88888.00 2008-04-23 10:50:27.907 114 18273.18 106.96 52570.41 88888.00 2008-04-23 10:50:28.407 114 18273.12 106.90 52570.47 88888.00 2008-04-23 10:50:28.907 114 18273.12 106.91 52570.58 88888.00 2008-04-23 10:50:29.407 114 18273.08 106.90 52570.58 88888.00 2008-04-23 10:50:29.907 114 18273.15 106.77 52570.57 88888.00 2008-04-23 10:50:30.407 114 18273.21 106.73 52570.50 88888.00 2008-04-23 10:50:30.907 114 18273.25 106.72 52570.46 88888.00 2008-04-23 10:50:31.407 114 18273.16 106.70 52570.44 88888.00 2008-04-23 10:50:31.907 114 18273.06 106.74 52570.39 88888.00 2008-04-23 10:50:32.407 114 18273.01 106.78 52570.47 88888.00 2008-04-23 10:50:32.907 114 18273.13 106.81 52570.55 88888.00 2008-04-23 10:50:33.407 114 18273.10 106.75 52570.50 88888.00 2008-04-23 10:50:33.907 114 18273.06 106.68 52570.55 88888.00 2008-04-23 10:50:34.407 114 18273.12 106.65 52570.47 88888.00 2008-04-23 10:50:34.907 114 18273.30 106.67 52570.47 88888.00 2008-04-23 10:50:35.407 114 18273.32 106.67 52570.51 88888.00 2008-04-23 10:50:35.907 114 18273.21 106.65 52570.51 88888.00 2008-04-23 10:50:36.407 114 18273.23 106.67 52570.52 88888.00 2008-04-23 10:50:36.907 114 18273.26 106.70 52570.50 88888.00 2008-04-23 10:50:37.407 114 18273.17 106.70 52570.51 88888.00 2008-04-23 10:50:37.907 114 18273.18 106.67 52570.47 88888.00 2008-04-23 10:50:38.407 114 18273.19 106.64 52570.52 88888.00 2008-04-23 10:50:38.907 114 18273.07 106.64 52570.63 88888.00 2008-04-23 10:50:39.407 114 18273.04 106.64 52570.43 88888.00 2008-04-23 10:50:39.907 114 18273.01 106.66 52570.44 88888.00 2008-04-23 10:50:40.407 114 18272.95 106.62 52570.51 88888.00 2008-04-23 10:50:40.907 114 18272.99 106.68 52570.53 88888.00 2008-04-23 10:50:41.407 114 18273.02 106.80 52570.61 88888.00 2008-04-23 10:50:41.907 114 18273.08 106.73 52570.61 88888.00 2008-04-23 10:50:42.407 114 18273.01 106.59 52570.54 88888.00 2008-04-23 10:50:42.907 114 18272.96 106.58 52570.54 88888.00 2008-04-23 10:50:43.407 114 18272.92 106.53 52570.53 88888.00 2008-04-23 10:50:43.907 114 18272.87 106.61 52570.66 88888.00 2008-04-23 10:50:44.407 114 18272.96 106.61 52570.65 88888.00 2008-04-23 10:50:44.907 114 18272.84 106.57 52570.69 88888.00 2008-04-23 10:50:45.407 114 18272.82 106.52 52570.80 88888.00 2008-04-23 10:50:45.907 114 18272.94 106.53 52570.80 88888.00 2008-04-23 10:50:46.407 114 18272.91 106.51 52570.79 88888.00 2008-04-23 10:50:46.907 114 18272.94 106.52 52570.79 88888.00 2008-04-23 10:50:47.407 114 18273.02 106.45 52570.69 88888.00 2008-04-23 10:50:47.907 114 18272.81 106.43 52570.71 88888.00 2008-04-23 10:50:48.407 114 18272.85 106.46 52570.68 88888.00 2008-04-23 10:50:48.907 114 18272.99 106.41 52570.80 88888.00 2008-04-23 10:50:49.407 114 18272.89 106.43 52570.82 88888.00 2008-04-23 10:50:49.907 114 18272.76 106.43 52570.81 88888.00 2008-04-23 10:50:50.407 114 18272.73 106.34 52570.81 88888.00 2008-04-23 10:50:50.907 114 18272.87 106.30 52570.71 88888.00 2008-04-23 10:50:51.407 114 18272.89 106.28 52570.56 88888.00 2008-04-23 10:50:51.907 114 18272.82 106.28 52570.62 88888.00 2008-04-23 10:50:52.407 114 18272.71 106.25 52570.66 88888.00 2008-04-23 10:50:52.907 114 18272.65 106.33 52570.62 88888.00 2008-04-23 10:50:53.407 114 18272.64 106.33 52570.64 88888.00 2008-04-23 10:50:53.907 114 18272.61 106.17 52570.81 88888.00 2008-04-23 10:50:54.407 114 18272.52 106.17 52570.75 88888.00 2008-04-23 10:50:54.907 114 18272.47 106.16 52570.69 88888.00 2008-04-23 10:50:55.407 114 18272.55 106.17 52570.65 88888.00 2008-04-23 10:50:55.907 114 18272.48 106.15 52570.75 88888.00 2008-04-23 10:50:56.407 114 18272.49 106.23 52570.81 88888.00 2008-04-23 10:50:56.907 114 18272.44 106.24 52570.70 88888.00 2008-04-23 10:50:57.407 114 18272.42 106.07 52570.76 88888.00 2008-04-23 10:50:57.907 114 18272.52 105.98 52570.59 88888.00 2008-04-23 10:50:58.407 114 18272.50 105.91 52570.61 88888.00 2008-04-23 10:50:58.907 114 18272.34 105.84 52570.57 88888.00 2008-04-23 10:50:59.407 114 18272.23 105.83 52570.52 88888.00 2008-04-23 10:50:59.907 114 18272.36 105.98 52570.59 88888.00 2008-04-23 10:51:00.407 114 18272.36 105.98 52570.63 88888.00 2008-04-23 10:51:00.907 114 18272.37 105.95 52570.63 88888.00 2008-04-23 10:51:01.407 114 18272.29 105.97 52570.54 88888.00 2008-04-23 10:51:01.907 114 18272.33 105.99 52570.55 88888.00 2008-04-23 10:51:02.407 114 18272.37 105.96 52570.46 88888.00 2008-04-23 10:51:02.907 114 18272.40 105.92 52570.47 88888.00 2008-04-23 10:51:03.407 114 18272.38 105.94 52570.33 88888.00 2008-04-23 10:51:03.907 114 18272.39 105.95 52570.38 88888.00 2008-04-23 10:51:04.407 114 18272.38 106.01 52570.43 88888.00 2008-04-23 10:51:04.907 114 18272.34 106.05 52570.38 88888.00 2008-04-23 10:51:05.407 114 18272.38 105.99 52570.41 88888.00 2008-04-23 10:51:05.907 114 18272.43 106.06 52570.53 88888.00 2008-04-23 10:51:06.407 114 18272.42 106.01 52570.53 88888.00 2008-04-23 10:51:06.907 114 18272.36 106.06 52570.44 88888.00 2008-04-23 10:51:07.407 114 18272.29 106.04 52570.38 88888.00 2008-04-23 10:51:07.907 114 18272.34 106.06 52570.42 88888.00 2008-04-23 10:51:08.407 114 18272.51 106.03 52570.59 88888.00 2008-04-23 10:51:08.907 114 18272.39 106.02 52570.58 88888.00 2008-04-23 10:51:09.407 114 18272.33 105.98 52570.43 88888.00 2008-04-23 10:51:09.907 114 18272.41 105.71 52570.41 88888.00 2008-04-23 10:51:10.407 114 18272.55 105.58 52570.62 88888.00 2008-04-23 10:51:10.907 114 18272.43 105.56 52570.57 88888.00 2008-04-23 10:51:11.407 114 18272.45 105.64 52570.52 88888.00 2008-04-23 10:51:11.907 114 18272.59 105.85 52570.51 88888.00 2008-04-23 10:51:12.407 114 18272.59 105.86 52570.50 88888.00 2008-04-23 10:51:12.907 114 18272.55 105.96 52570.57 88888.00 2008-04-23 10:51:13.407 114 18272.48 106.00 52570.48 88888.00 2008-04-23 10:51:13.907 114 18272.51 105.94 52570.41 88888.00 2008-04-23 10:51:14.407 114 18272.41 105.91 52570.31 88888.00 2008-04-23 10:51:14.907 114 18272.37 105.88 52570.32 88888.00 2008-04-23 10:51:15.407 114 18272.42 105.83 52570.35 88888.00 2008-04-23 10:51:15.907 114 18272.50 105.76 52570.39 88888.00 2008-04-23 10:51:16.407 114 18272.43 105.80 52570.29 88888.00 2008-04-23 10:51:16.907 114 18272.34 105.82 52570.28 88888.00 2008-04-23 10:51:17.407 114 18272.30 105.68 52570.35 88888.00 2008-04-23 10:51:17.907 114 18272.27 105.46 52570.51 88888.00 2008-04-23 10:51:18.407 114 18272.20 105.37 52570.47 88888.00 2008-04-23 10:51:18.907 114 18272.28 105.58 52570.46 88888.00 2008-04-23 10:51:19.407 114 18272.31 105.81 52570.51 88888.00 2008-04-23 10:51:19.907 114 18272.30 105.79 52570.55 88888.00 2008-04-23 10:51:20.407 114 18272.21 105.76 52570.56 88888.00 2008-04-23 10:51:20.907 114 18272.18 105.78 52570.52 88888.00 2008-04-23 10:51:21.407 114 18272.19 105.79 52570.57 88888.00 2008-04-23 10:51:21.907 114 18272.16 105.88 52570.54 88888.00 2008-04-23 10:51:22.407 114 18272.11 105.84 52570.52 88888.00 2008-04-23 10:51:22.907 114 18272.12 105.87 52570.45 88888.00 2008-04-23 10:51:23.407 114 18272.19 105.92 52570.30 88888.00 2008-04-23 10:51:23.907 114 18272.20 105.89 52570.34 88888.00 2008-04-23 10:51:24.407 114 18272.19 105.96 52570.35 88888.00 2008-04-23 10:51:24.907 114 18272.18 105.98 52570.41 88888.00 2008-04-23 10:51:25.407 114 18272.21 106.00 52570.32 88888.00 2008-04-23 10:51:25.907 114 18272.21 105.91 52570.25 88888.00 2008-04-23 10:51:26.407 114 18272.15 105.88 52570.42 88888.00 2008-04-23 10:51:26.907 114 18272.10 105.77 52570.43 88888.00 2008-04-23 10:51:27.407 114 18272.19 105.73 52570.50 88888.00 2008-04-23 10:51:27.907 114 18272.13 105.80 52570.53 88888.00 2008-04-23 10:51:28.407 114 18272.17 105.81 52570.43 88888.00 2008-04-23 10:51:28.907 114 18272.04 105.83 52570.42 88888.00 2008-04-23 10:51:29.407 114 18271.96 105.79 52570.46 88888.00 2008-04-23 10:51:29.907 114 18271.97 105.77 52570.51 88888.00 2008-04-23 10:51:30.407 114 18272.00 105.75 52570.46 88888.00 2008-04-23 10:51:30.907 114 18272.06 105.78 52570.40 88888.00 2008-04-23 10:51:31.407 114 18272.10 105.82 52570.43 88888.00 2008-04-23 10:51:31.907 114 18272.06 105.85 52570.40 88888.00 2008-04-23 10:51:32.407 114 18272.07 105.82 52570.36 88888.00 2008-04-23 10:51:32.907 114 18272.11 105.82 52570.41 88888.00 2008-04-23 10:51:33.407 114 18272.05 105.80 52570.31 88888.00 2008-04-23 10:51:33.907 114 18271.94 105.81 52570.27 88888.00 2008-04-23 10:51:34.407 114 18272.04 105.75 52570.33 88888.00 2008-04-23 10:51:34.907 114 18272.13 105.74 52570.41 88888.00 2008-04-23 10:51:35.407 114 18272.13 105.67 52570.45 88888.00 2008-04-23 10:51:35.907 114 18272.08 105.58 52570.47 88888.00 2008-04-23 10:51:36.407 114 18272.08 105.59 52570.52 88888.00 2008-04-23 10:51:36.907 114 18272.11 105.65 52570.47 88888.00 2008-04-23 10:51:37.407 114 18272.16 105.69 52570.54 88888.00 2008-04-23 10:51:37.907 114 18272.12 105.67 52570.52 88888.00 2008-04-23 10:51:38.407 114 18272.16 105.72 52570.38 88888.00 2008-04-23 10:51:38.907 114 18272.12 105.75 52570.38 88888.00 2008-04-23 10:51:39.407 114 18272.22 105.75 52570.43 88888.00 2008-04-23 10:51:39.907 114 18272.30 105.68 52570.51 88888.00 2008-04-23 10:51:40.407 114 18272.25 105.64 52570.48 88888.00 2008-04-23 10:51:40.907 114 18272.23 105.58 52570.50 88888.00 2008-04-23 10:51:41.407 114 18272.30 105.65 52570.51 88888.00 2008-04-23 10:51:41.907 114 18272.31 105.61 52570.41 88888.00 2008-04-23 10:51:42.407 114 18272.36 105.62 52570.41 88888.00 2008-04-23 10:51:42.907 114 18272.18 105.64 52570.57 88888.00 2008-04-23 10:51:43.407 114 18272.16 105.69 52570.58 88888.00 2008-04-23 10:51:43.907 114 18272.31 105.74 52570.47 88888.00 2008-04-23 10:51:44.407 114 18272.19 105.64 52570.43 88888.00 2008-04-23 10:51:44.907 114 18272.19 105.37 52570.36 88888.00 2008-04-23 10:51:45.407 114 18272.37 105.36 52570.41 88888.00 2008-04-23 10:51:45.907 114 18272.40 105.45 52570.39 88888.00 2008-04-23 10:51:46.407 114 18272.25 105.46 52570.42 88888.00 2008-04-23 10:51:46.907 114 18272.26 105.46 52570.42 88888.00 2008-04-23 10:51:47.407 114 18272.22 105.51 52570.36 88888.00 2008-04-23 10:51:47.907 114 18272.25 105.55 52570.41 88888.00 2008-04-23 10:51:48.407 114 18272.17 105.57 52570.35 88888.00 2008-04-23 10:51:48.907 114 18272.25 105.56 52570.31 88888.00 2008-04-23 10:51:49.407 114 18272.30 105.52 52570.19 88888.00 2008-04-23 10:51:49.907 114 18272.27 105.52 52570.25 88888.00 2008-04-23 10:51:50.407 114 18272.30 105.57 52570.28 88888.00 2008-04-23 10:51:50.907 114 18272.32 105.52 52570.39 88888.00 2008-04-23 10:51:51.407 114 18272.44 105.54 52570.38 88888.00 2008-04-23 10:51:51.907 114 18272.45 105.57 52570.45 88888.00 2008-04-23 10:51:52.407 114 18272.44 105.57 52570.46 88888.00 2008-04-23 10:51:52.907 114 18272.39 105.55 52570.50 88888.00 2008-04-23 10:51:53.407 114 18272.30 105.58 52570.46 88888.00 2008-04-23 10:51:53.907 114 18272.28 105.55 52570.38 88888.00 2008-04-23 10:51:54.407 114 18272.27 105.49 52570.38 88888.00 2008-04-23 10:51:54.907 114 18272.21 105.46 52570.35 88888.00 2008-04-23 10:51:55.407 114 18272.26 105.48 52570.41 88888.00 2008-04-23 10:51:55.907 114 18272.44 105.50 52570.44 88888.00 2008-04-23 10:51:56.407 114 18272.37 105.50 52570.38 88888.00 2008-04-23 10:51:56.907 114 18272.33 105.53 52570.44 88888.00 2008-04-23 10:51:57.407 114 18272.47 105.56 52570.52 88888.00 2008-04-23 10:51:57.907 114 18272.73 105.53 52570.55 88888.00 2008-04-23 10:51:58.407 114 18272.61 105.57 52570.76 88888.00 2008-04-23 10:51:58.907 114 18272.49 105.61 52570.66 88888.00 2008-04-23 10:51:59.407 114 18272.50 105.62 52570.64 88888.00 2008-04-23 10:51:59.907 114 18272.41 105.67 52570.70 88888.00 2008-04-23 10:52:00.407 114 18272.32 105.75 52570.71 88888.00 2008-04-23 10:52:00.907 114 18272.36 105.77 52570.62 88888.00 2008-04-23 10:52:01.407 114 18272.42 105.75 52570.67 88888.00 2008-04-23 10:52:01.907 114 18272.41 105.75 52570.66 88888.00 2008-04-23 10:52:02.407 114 18272.44 105.69 52570.67 88888.00 2008-04-23 10:52:02.907 114 18272.52 105.66 52570.71 88888.00 2008-04-23 10:52:03.407 114 18272.62 105.62 52570.73 88888.00 2008-04-23 10:52:03.907 114 18272.56 105.66 52570.68 88888.00 2008-04-23 10:52:04.407 114 18272.65 105.78 52570.63 88888.00 2008-04-23 10:52:04.907 114 18272.70 105.83 52570.76 88888.00 2008-04-23 10:52:05.407 114 18272.62 105.83 52570.82 88888.00 2008-04-23 10:52:05.907 114 18272.58 105.86 52570.81 88888.00 2008-04-23 10:52:06.407 114 18272.61 105.89 52570.77 88888.00 2008-04-23 10:52:06.907 114 18272.75 105.97 52570.69 88888.00 2008-04-23 10:52:07.407 114 18272.69 105.95 52570.61 88888.00 2008-04-23 10:52:07.907 114 18272.64 105.94 52570.65 88888.00 2008-04-23 10:52:08.407 114 18272.66 105.97 52570.65 88888.00 2008-04-23 10:52:08.907 114 18272.64 106.12 52570.78 88888.00 2008-04-23 10:52:09.407 114 18272.74 106.09 52570.80 88888.00 2008-04-23 10:52:09.907 114 18272.73 106.13 52570.58 88888.00 2008-04-23 10:52:10.407 114 18272.80 106.19 52570.48 88888.00 2008-04-23 10:52:10.907 114 18272.83 106.12 52570.52 88888.00 2008-04-23 10:52:11.407 114 18272.83 106.05 52570.58 88888.00 2008-04-23 10:52:11.907 114 18272.92 105.99 52570.71 88888.00 2008-04-23 10:52:12.407 114 18273.01 106.00 52570.66 88888.00 2008-04-23 10:52:12.907 114 18272.96 106.04 52570.68 88888.00 2008-04-23 10:52:13.407 114 18272.99 106.04 52570.76 88888.00 2008-04-23 10:52:13.907 114 18272.91 106.05 52570.68 88888.00 2008-04-23 10:52:14.407 114 18272.85 106.11 52570.64 88888.00 2008-04-23 10:52:14.907 114 18272.85 106.12 52570.69 88888.00 2008-04-23 10:52:15.407 114 18272.99 106.13 52570.79 88888.00 2008-04-23 10:52:15.907 114 18273.17 106.16 52570.63 88888.00 2008-04-23 10:52:16.407 114 18273.10 106.23 52570.55 88888.00 2008-04-23 10:52:16.907 114 18273.03 106.22 52570.75 88888.00 2008-04-23 10:52:17.407 114 18273.07 106.33 52570.82 88888.00 2008-04-23 10:52:17.907 114 18273.04 106.35 52570.76 88888.00 2008-04-23 10:52:18.407 114 18273.01 106.36 52570.81 88888.00 2008-04-23 10:52:18.907 114 18273.07 106.40 52570.91 88888.00 2008-04-23 10:52:19.407 114 18273.08 106.36 52570.96 88888.00 2008-04-23 10:52:19.907 114 18273.02 106.38 52570.91 88888.00 2008-04-23 10:52:20.407 114 18272.99 106.45 52570.81 88888.00 2008-04-23 10:52:20.907 114 18272.99 106.46 52570.78 88888.00 2008-04-23 10:52:21.407 114 18272.96 106.42 52570.81 88888.00 2008-04-23 10:52:21.907 114 18272.85 106.41 52570.82 88888.00 2008-04-23 10:52:22.407 114 18272.67 106.39 52570.69 88888.00 2008-04-23 10:52:22.907 114 18272.64 106.45 52570.70 88888.00 2008-04-23 10:52:23.407 114 18272.83 106.47 52570.78 88888.00 2008-04-23 10:52:23.907 114 18272.87 106.46 52570.69 88888.00 2008-04-23 10:52:24.407 114 18272.89 106.50 52570.81 88888.00 2008-04-23 10:52:24.907 114 18272.89 106.56 52570.93 88888.00 2008-04-23 10:52:25.407 114 18272.85 106.72 52570.97 88888.00 2008-04-23 10:52:25.907 114 18272.83 106.70 52571.00 88888.00 2008-04-23 10:52:26.407 114 18272.76 106.70 52570.82 88888.00 2008-04-23 10:52:26.907 114 18272.78 106.71 52570.88 88888.00 2008-04-23 10:52:27.407 114 18272.93 106.67 52570.94 88888.00 2008-04-23 10:52:27.907 114 18273.01 106.66 52570.88 88888.00 2008-04-23 10:52:28.407 114 18273.06 106.66 52570.81 88888.00 2008-04-23 10:52:28.907 114 18273.06 106.72 52570.74 88888.00 2008-04-23 10:52:29.407 114 18273.26 106.65 52570.85 88888.00 2008-04-23 10:52:29.907 114 18273.38 106.57 52570.96 88888.00 2008-04-23 10:52:30.407 114 18273.28 106.68 52570.97 88888.00 2008-04-23 10:52:30.907 114 18273.41 106.70 52570.92 88888.00 2008-04-23 10:52:31.407 114 18273.47 106.72 52570.80 88888.00 2008-04-23 10:52:31.907 114 18273.34 106.64 52570.80 88888.00 2008-04-23 10:52:32.407 114 18273.21 106.57 52570.74 88888.00 2008-04-23 10:52:32.907 114 18273.16 106.64 52570.74 88888.00 2008-04-23 10:52:33.407 114 18273.29 106.67 52570.75 88888.00 2008-04-23 10:52:33.907 114 18273.36 106.62 52570.97 88888.00 2008-04-23 10:52:34.407 114 18273.29 106.56 52571.04 88888.00 2008-04-23 10:52:34.907 114 18273.27 106.51 52571.00 88888.00 2008-04-23 10:52:35.407 114 18273.27 106.54 52570.91 88888.00 2008-04-23 10:52:35.907 114 18273.34 106.57 52570.88 88888.00 2008-04-23 10:52:36.407 114 18273.30 106.57 52570.83 88888.00 2008-04-23 10:52:36.907 114 18273.41 106.46 52570.90 88888.00 2008-04-23 10:52:37.407 114 18273.49 106.41 52571.04 88888.00 2008-04-23 10:52:37.907 114 18273.56 106.46 52570.96 88888.00 2008-04-23 10:52:38.407 114 18273.49 106.45 52570.94 88888.00 2008-04-23 10:52:38.907 114 18273.45 106.45 52571.05 88888.00 2008-04-23 10:52:39.407 114 18273.45 106.52 52571.03 88888.00 2008-04-23 10:52:39.907 114 18273.50 106.54 52570.99 88888.00 2008-04-23 10:52:40.407 114 18273.52 106.50 52570.90 88888.00 2008-04-23 10:52:40.907 114 18273.41 106.51 52570.98 88888.00 2008-04-23 10:52:41.407 114 18273.28 106.42 52571.10 88888.00 2008-04-23 10:52:41.907 114 18273.21 106.35 52571.16 88888.00 2008-04-23 10:52:42.407 114 18273.24 106.29 52571.13 88888.00 2008-04-23 10:52:42.907 114 18273.38 106.30 52571.01 88888.00 2008-04-23 10:52:43.407 114 18273.30 106.32 52571.04 88888.00 2008-04-23 10:52:43.907 114 18273.39 106.46 52571.08 88888.00 2008-04-23 10:52:44.407 114 18273.34 106.45 52571.08 88888.00 2008-04-23 10:52:44.907 114 18273.29 106.40 52571.08 88888.00 2008-04-23 10:52:45.407 114 18273.27 106.40 52571.05 88888.00 2008-04-23 10:52:45.907 114 18273.29 106.40 52571.02 88888.00 2008-04-23 10:52:46.407 114 18273.35 106.41 52571.03 88888.00 2008-04-23 10:52:46.907 114 18273.39 106.48 52571.05 88888.00 2008-04-23 10:52:47.407 114 18273.39 106.52 52571.16 88888.00 2008-04-23 10:52:47.907 114 18273.32 106.56 52571.15 88888.00 2008-04-23 10:52:48.407 114 18273.28 106.50 52571.22 88888.00 2008-04-23 10:52:48.907 114 18273.36 106.52 52571.16 88888.00 2008-04-23 10:52:49.407 114 18273.29 106.53 52571.05 88888.00 2008-04-23 10:52:49.907 114 18273.31 106.57 52571.10 88888.00 2008-04-23 10:52:50.407 114 18273.34 106.51 52571.20 88888.00 2008-04-23 10:52:50.907 114 18273.26 106.46 52571.17 88888.00 2008-04-23 10:52:51.407 114 18273.37 106.26 52571.15 88888.00 2008-04-23 10:52:51.907 114 18273.41 106.15 52571.27 88888.00 2008-04-23 10:52:52.407 114 18273.47 106.12 52571.29 88888.00 2008-04-23 10:52:52.907 114 18273.36 106.26 52571.26 88888.00 2008-04-23 10:52:53.407 114 18273.39 106.49 52571.13 88888.00 2008-04-23 10:52:53.907 114 18273.37 106.55 52571.17 88888.00 2008-04-23 10:52:54.407 114 18273.30 106.57 52571.20 88888.00 2008-04-23 10:52:54.907 114 18273.51 106.53 52571.15 88888.00 2008-04-23 10:52:55.407 114 18273.67 106.51 52571.27 88888.00 2008-04-23 10:52:55.907 114 18273.64 106.41 52571.37 88888.00 2008-04-23 10:52:56.407 114 18273.48 106.36 52571.37 88888.00 2008-04-23 10:52:56.907 114 18273.45 106.35 52571.32 88888.00 2008-04-23 10:52:57.407 114 18273.57 106.34 52571.31 88888.00 2008-04-23 10:52:57.907 114 18273.64 106.43 52571.38 88888.00 2008-04-23 10:52:58.407 114 18273.53 106.28 52571.37 88888.00 2008-04-23 10:52:58.907 114 18273.41 106.10 52571.26 88888.00 2008-04-23 10:52:59.407 114 18273.49 106.25 52571.25 88888.00 2008-04-23 10:52:59.907 114 18273.69 106.30 52571.28 88888.00 2008-04-23 10:53:00.407 114 18273.71 106.35 52571.34 88888.00 2008-04-23 10:53:00.907 114 18273.73 106.34 52571.38 88888.00 2008-04-23 10:53:01.407 114 18273.75 106.22 52571.36 88888.00 2008-04-23 10:53:01.907 114 18273.75 106.32 52571.27 88888.00 2008-04-23 10:53:02.407 114 18273.70 106.31 52571.32 88888.00 2008-04-23 10:53:02.907 114 18273.64 106.36 52571.38 88888.00 2008-04-23 10:53:03.407 114 18273.62 106.38 52571.54 88888.00 2008-04-23 10:53:03.907 114 18273.64 106.41 52571.63 88888.00 2008-04-23 10:53:04.407 114 18273.69 106.34 52571.56 88888.00 2008-04-23 10:53:04.907 114 18273.64 106.30 52571.66 88888.00 2008-04-23 10:53:05.407 114 18273.60 106.29 52571.66 88888.00 2008-04-23 10:53:05.907 114 18273.56 106.26 52571.50 88888.00 2008-04-23 10:53:06.407 114 18273.58 106.35 52571.60 88888.00 2008-04-23 10:53:06.907 114 18273.69 106.43 52571.69 88888.00 2008-04-23 10:53:07.407 114 18273.68 106.47 52571.67 88888.00 2008-04-23 10:53:07.907 114 18273.74 106.48 52571.59 88888.00 2008-04-23 10:53:08.407 114 18273.80 106.47 52571.60 88888.00 2008-04-23 10:53:08.907 114 18273.70 106.47 52571.63 88888.00 2008-04-23 10:53:09.407 114 18273.77 106.49 52571.54 88888.00 2008-04-23 10:53:09.907 114 18273.65 106.44 52571.60 88888.00 2008-04-23 10:53:10.407 114 18273.67 106.46 52571.55 88888.00 2008-04-23 10:53:10.907 114 18273.53 106.42 52571.66 88888.00 2008-04-23 10:53:11.407 114 18273.42 106.40 52571.63 88888.00 2008-04-23 10:53:11.907 114 18273.50 106.40 52571.57 88888.00 2008-04-23 10:53:12.407 114 18273.54 106.42 52571.55 88888.00 2008-04-23 10:53:12.907 114 18273.60 106.44 52571.55 88888.00 2008-04-23 10:53:13.407 114 18273.72 106.45 52571.58 88888.00 2008-04-23 10:53:13.907 114 18273.83 106.46 52571.62 88888.00 2008-04-23 10:53:14.407 114 18273.84 106.39 52571.66 88888.00 2008-04-23 10:53:14.907 114 18273.84 106.40 52571.55 88888.00 2008-04-23 10:53:15.407 114 18273.96 106.32 52571.67 88888.00 2008-04-23 10:53:15.907 114 18273.91 106.34 52571.66 88888.00 2008-04-23 10:53:16.407 114 18273.90 106.41 52571.66 88888.00 2008-04-23 10:53:16.907 114 18273.81 106.38 52571.63 88888.00 2008-04-23 10:53:17.407 114 18273.80 106.39 52571.70 88888.00 2008-04-23 10:53:17.907 114 18273.86 106.52 52571.77 88888.00 2008-04-23 10:53:18.407 114 18273.78 106.54 52571.69 88888.00 2008-04-23 10:53:18.907 114 18273.74 106.52 52571.67 88888.00 2008-04-23 10:53:19.407 114 18273.75 106.53 52571.67 88888.00 2008-04-23 10:53:19.907 114 18273.74 106.55 52571.73 88888.00 2008-04-23 10:53:20.407 114 18273.94 106.52 52571.71 88888.00 2008-04-23 10:53:20.907 114 18274.02 106.53 52571.72 88888.00 2008-04-23 10:53:21.407 114 18273.92 106.54 52571.73 88888.00 2008-04-23 10:53:21.907 114 18273.89 106.54 52571.72 88888.00 2008-04-23 10:53:22.407 114 18273.92 106.45 52571.79 88888.00 2008-04-23 10:53:22.907 114 18273.94 106.32 52571.93 88888.00 2008-04-23 10:53:23.407 114 18273.97 106.43 52571.84 88888.00 2008-04-23 10:53:23.907 114 18273.89 106.49 52571.87 88888.00 2008-04-23 10:53:24.407 114 18273.86 106.54 52571.93 88888.00 2008-04-23 10:53:24.907 114 18273.91 106.49 52572.03 88888.00 2008-04-23 10:53:25.407 114 18273.96 106.40 52572.02 88888.00 2008-04-23 10:53:25.907 114 18273.90 106.40 52571.95 88888.00 2008-04-23 10:53:26.407 114 18273.77 106.41 52571.97 88888.00 2008-04-23 10:53:26.907 114 18273.90 106.43 52572.01 88888.00 2008-04-23 10:53:27.407 114 18273.91 106.40 52572.03 88888.00 2008-04-23 10:53:27.907 114 18273.90 106.41 52572.04 88888.00 2008-04-23 10:53:28.407 114 18273.96 106.41 52572.01 88888.00 2008-04-23 10:53:28.907 114 18273.93 106.42 52571.95 88888.00 2008-04-23 10:53:29.407 114 18273.93 106.34 52572.10 88888.00 2008-04-23 10:53:29.907 114 18273.80 106.30 52572.04 88888.00 2008-04-23 10:53:30.407 114 18273.80 106.33 52571.92 88888.00 2008-04-23 10:53:30.907 114 18273.88 106.32 52571.93 88888.00 2008-04-23 10:53:31.407 114 18273.93 106.33 52571.95 88888.00 2008-04-23 10:53:31.907 114 18273.80 106.39 52571.96 88888.00 2008-04-23 10:53:32.407 114 18273.85 106.33 52571.95 88888.00 2008-04-23 10:53:32.907 114 18274.01 106.37 52571.99 88888.00 2008-04-23 10:53:33.407 114 18273.94 106.44 52571.96 88888.00 2008-04-23 10:53:33.907 114 18273.95 106.44 52571.95 88888.00 2008-04-23 10:53:34.407 114 18273.83 106.36 52572.07 88888.00 2008-04-23 10:53:34.907 114 18273.71 106.34 52572.22 88888.00 2008-04-23 10:53:35.407 114 18273.73 106.42 52572.17 88888.00 2008-04-23 10:53:35.907 114 18273.73 106.42 52572.24 88888.00 2008-04-23 10:53:36.407 114 18273.70 106.47 52572.26 88888.00 2008-04-23 10:53:36.907 114 18273.67 106.54 52572.25 88888.00 2008-04-23 10:53:37.407 114 18273.71 106.53 52572.27 88888.00 2008-04-23 10:53:37.907 114 18273.67 106.58 52572.37 88888.00 2008-04-23 10:53:38.407 114 18273.62 106.61 52572.44 88888.00 2008-04-23 10:53:38.907 114 18273.64 106.49 52572.26 88888.00 2008-04-23 10:53:39.407 114 18273.77 106.54 52572.13 88888.00 2008-04-23 10:53:39.907 114 18273.79 106.63 52572.25 88888.00 2008-04-23 10:53:40.407 114 18273.69 106.62 52572.38 88888.00 2008-04-23 10:53:40.907 114 18273.75 106.48 52572.41 88888.00 2008-04-23 10:53:41.407 114 18273.81 106.43 52572.29 88888.00 2008-04-23 10:53:41.907 114 18273.75 106.35 52572.22 88888.00 2008-04-23 10:53:42.407 114 18273.65 106.35 52572.25 88888.00 2008-04-23 10:53:42.907 114 18273.67 106.43 52572.48 88888.00 2008-04-23 10:53:43.407 114 18273.73 106.35 52572.55 88888.00 2008-04-23 10:53:43.907 114 18273.68 106.35 52572.54 88888.00 2008-04-23 10:53:44.407 114 18273.67 106.30 52572.53 88888.00 2008-04-23 10:53:44.907 114 18273.62 106.34 52572.51 88888.00 2008-04-23 10:53:45.407 114 18273.56 106.37 52572.47 88888.00 2008-04-23 10:53:45.907 114 18273.60 106.35 52572.30 88888.00 2008-04-23 10:53:46.407 114 18273.62 106.35 52572.30 88888.00 2008-04-23 10:53:46.907 114 18273.67 106.32 52572.36 88888.00 2008-04-23 10:53:47.407 114 18273.70 106.26 52572.35 88888.00 2008-04-23 10:53:47.907 114 18273.59 106.22 52572.24 88888.00 2008-04-23 10:53:48.407 114 18273.39 106.34 52572.26 88888.00 2008-04-23 10:53:48.907 114 18273.34 106.51 52572.33 88888.00 2008-04-23 10:53:49.407 114 18273.24 106.51 52572.42 88888.00 2008-04-23 10:53:49.907 114 18273.31 106.46 52572.51 88888.00 2008-04-23 10:53:50.407 114 18273.30 106.48 52572.39 88888.00 2008-04-23 10:53:50.907 114 18273.18 106.50 52572.39 88888.00 2008-04-23 10:53:51.407 114 18273.27 106.46 52572.35 88888.00 2008-04-23 10:53:51.907 114 18273.19 106.47 52572.37 88888.00 2008-04-23 10:53:52.407 114 18273.17 106.40 52572.48 88888.00 2008-04-23 10:53:52.907 114 18273.17 106.43 52572.53 88888.00 2008-04-23 10:53:53.407 114 18273.19 106.41 52572.52 88888.00 2008-04-23 10:53:53.907 114 18273.18 106.45 52572.48 88888.00 2008-04-23 10:53:54.407 114 18273.15 106.50 52572.40 88888.00 2008-04-23 10:53:54.907 114 18273.10 106.43 52572.50 88888.00 2008-04-23 10:53:55.407 114 18273.16 106.44 52572.50 88888.00 2008-04-23 10:53:55.907 114 18273.27 106.48 52572.61 88888.00 2008-04-23 10:53:56.407 114 18273.30 106.45 52572.63 88888.00 2008-04-23 10:53:56.907 114 18273.37 106.43 52572.61 88888.00 2008-04-23 10:53:57.407 114 18273.50 106.45 52572.72 88888.00 2008-04-23 10:53:57.907 114 18273.35 106.44 52572.68 88888.00 2008-04-23 10:53:58.407 114 18273.38 106.40 52572.65 88888.00 2008-04-23 10:53:58.907 114 18273.39 106.39 52572.66 88888.00 2008-04-23 10:53:59.407 114 18273.28 106.37 52572.62 88888.00 2008-04-23 10:53:59.907 114 18273.41 106.36 52572.56 88888.00 2008-04-23 10:54:00.407 114 18273.45 106.37 52572.61 88888.00 2008-04-23 10:54:00.907 114 18273.57 106.41 52572.64 88888.00 2008-04-23 10:54:01.407 114 18273.46 106.46 52572.61 88888.00 2008-04-23 10:54:01.907 114 18273.25 106.42 52572.76 88888.00 2008-04-23 10:54:02.407 114 18273.29 106.42 52572.75 88888.00 2008-04-23 10:54:02.907 114 18273.29 106.34 52572.86 88888.00 2008-04-23 10:54:03.407 114 18273.20 106.31 52572.86 88888.00 2008-04-23 10:54:03.907 114 18273.16 106.45 52572.77 88888.00 2008-04-23 10:54:04.407 114 18273.26 106.46 52572.67 88888.00 2008-04-23 10:54:04.907 114 18273.19 106.43 52572.59 88888.00 2008-04-23 10:54:05.407 114 18273.08 106.43 52572.72 88888.00 2008-04-23 10:54:05.907 114 18273.04 106.36 52572.85 88888.00 2008-04-23 10:54:06.407 114 18273.06 106.40 52572.80 88888.00 2008-04-23 10:54:06.907 114 18273.14 106.40 52572.75 88888.00 2008-04-23 10:54:07.407 114 18273.09 106.35 52572.76 88888.00 2008-04-23 10:54:07.907 114 18273.14 106.35 52572.79 88888.00 2008-04-23 10:54:08.407 114 18273.15 106.32 52572.72 88888.00 2008-04-23 10:54:08.907 114 18273.16 106.39 52572.70 88888.00 2008-04-23 10:54:09.407 114 18273.15 106.43 52572.72 88888.00 2008-04-23 10:54:09.907 114 18273.03 106.48 52572.77 88888.00 2008-04-23 10:54:10.407 114 18273.02 106.55 52572.80 88888.00 2008-04-23 10:54:10.907 114 18273.05 106.45 52572.78 88888.00 2008-04-23 10:54:11.407 114 18273.12 106.43 52572.70 88888.00 2008-04-23 10:54:11.907 114 18273.03 106.44 52572.67 88888.00 2008-04-23 10:54:12.407 114 18273.13 106.40 52572.77 88888.00 2008-04-23 10:54:12.907 114 18273.18 106.41 52572.66 88888.00 2008-04-23 10:54:13.407 114 18273.14 106.35 52572.59 88888.00 2008-04-23 10:54:13.907 114 18273.08 106.48 52572.74 88888.00 2008-04-23 10:54:14.407 114 18273.07 106.49 52572.78 88888.00 2008-04-23 10:54:14.907 114 18273.02 106.52 52572.68 88888.00 2008-04-23 10:54:15.407 114 18273.12 106.37 52572.62 88888.00 2008-04-23 10:54:15.907 114 18273.12 106.36 52572.71 88888.00 2008-04-23 10:54:16.407 114 18273.10 106.35 52572.65 88888.00 2008-04-23 10:54:16.907 114 18273.21 106.29 52572.63 88888.00 2008-04-23 10:54:17.407 114 18273.25 106.35 52572.71 88888.00 2008-04-23 10:54:17.907 114 18273.16 106.38 52572.80 88888.00 2008-04-23 10:54:18.407 114 18273.26 106.36 52572.79 88888.00 2008-04-23 10:54:18.907 114 18273.27 106.31 52572.65 88888.00 2008-04-23 10:54:19.407 114 18273.24 106.25 52572.64 88888.00 2008-04-23 10:54:19.907 114 18273.24 106.28 52572.57 88888.00 2008-04-23 10:54:20.407 114 18273.14 106.40 52572.39 88888.00 2008-04-23 10:54:20.907 114 18273.10 106.48 52572.45 88888.00 2008-04-23 10:54:21.407 114 18272.97 106.44 52572.60 88888.00 2008-04-23 10:54:21.907 114 18273.02 106.47 52572.68 88888.00 2008-04-23 10:54:22.407 114 18273.19 106.53 52572.65 88888.00 2008-04-23 10:54:22.907 114 18273.14 106.50 52572.59 88888.00 2008-04-23 10:54:23.407 114 18273.18 106.48 52572.65 88888.00 2008-04-23 10:54:23.907 114 18273.12 106.55 52572.68 88888.00 2008-04-23 10:54:24.407 114 18273.08 106.51 52572.79 88888.00 2008-04-23 10:54:24.907 114 18273.05 106.38 52572.77 88888.00 2008-04-23 10:54:25.407 114 18273.13 106.35 52572.72 88888.00 2008-04-23 10:54:25.907 114 18273.10 106.30 52572.76 88888.00 2008-04-23 10:54:26.407 114 18273.12 106.33 52572.79 88888.00 2008-04-23 10:54:26.907 114 18273.09 106.34 52572.80 88888.00 2008-04-23 10:54:27.407 114 18273.13 106.36 52572.83 88888.00 2008-04-23 10:54:27.907 114 18273.03 106.39 52572.96 88888.00 2008-04-23 10:54:28.407 114 18272.97 106.40 52572.91 88888.00 2008-04-23 10:54:28.907 114 18272.96 106.48 52572.80 88888.00 2008-04-23 10:54:29.407 114 18273.08 106.51 52572.86 88888.00 2008-04-23 10:54:29.907 114 18273.15 106.53 52573.00 88888.00 2008-04-23 10:54:30.407 114 18273.09 106.48 52573.05 88888.00 2008-04-23 10:54:30.907 114 18273.07 106.49 52572.96 88888.00 2008-04-23 10:54:31.407 114 18273.04 106.47 52572.82 88888.00 2008-04-23 10:54:31.907 114 18272.94 106.49 52572.90 88888.00 2008-04-23 10:54:32.407 114 18273.01 106.65 52572.84 88888.00 2008-04-23 10:54:32.907 114 18272.99 106.62 52572.85 88888.00 2008-04-23 10:54:33.407 114 18272.96 106.54 52572.98 88888.00 2008-04-23 10:54:33.907 114 18272.97 106.62 52573.05 88888.00 2008-04-23 10:54:34.407 114 18273.02 106.71 52573.17 88888.00 2008-04-23 10:54:34.907 114 18272.95 106.72 52573.07 88888.00 2008-04-23 10:54:35.407 114 18272.76 106.76 52573.01 88888.00 2008-04-23 10:54:35.907 114 18272.65 106.80 52573.03 88888.00 2008-04-23 10:54:36.407 114 18272.69 106.89 52573.03 88888.00 2008-04-23 10:54:36.907 114 18272.64 107.01 52573.07 88888.00 2008-04-23 10:54:37.407 114 18272.66 107.03 52573.13 88888.00 2008-04-23 10:54:37.907 114 18272.66 107.03 52573.13 88888.00 2008-04-23 10:54:38.407 114 18272.62 107.00 52573.17 88888.00 2008-04-23 10:54:38.907 114 18272.66 106.99 52573.14 88888.00 2008-04-23 10:54:39.407 114 18272.62 107.07 52573.14 88888.00 2008-04-23 10:54:39.907 114 18272.61 107.11 52573.22 88888.00 2008-04-23 10:54:40.407 114 18272.63 107.14 52573.19 88888.00 2008-04-23 10:54:40.907 114 18272.67 107.19 52573.35 88888.00 2008-04-23 10:54:41.407 114 18272.64 107.18 52573.30 88888.00 2008-04-23 10:54:41.907 114 18272.54 107.15 52573.18 88888.00 2008-04-23 10:54:42.407 114 18272.50 107.09 52573.02 88888.00 2008-04-23 10:54:42.907 114 18272.48 107.06 52573.03 88888.00 2008-04-23 10:54:43.407 114 18272.36 107.16 52573.02 88888.00 2008-04-23 10:54:43.907 114 18272.42 107.31 52572.98 88888.00 2008-04-23 10:54:44.407 114 18272.37 107.36 52573.10 88888.00 2008-04-23 10:54:44.907 114 18272.33 107.36 52573.20 88888.00 2008-04-23 10:54:45.407 114 18272.40 107.36 52573.15 88888.00 2008-04-23 10:54:45.907 114 18272.55 107.38 52573.13 88888.00 2008-04-23 10:54:46.407 114 18272.38 107.31 52573.06 88888.00 2008-04-23 10:54:46.907 114 18272.33 107.26 52573.02 88888.00 2008-04-23 10:54:47.407 114 18272.30 107.38 52573.13 88888.00 2008-04-23 10:54:47.907 114 18272.17 107.47 52573.02 88888.00 2008-04-23 10:54:48.407 114 18272.16 107.50 52573.17 88888.00 2008-04-23 10:54:48.907 114 18272.22 107.53 52573.32 88888.00 2008-04-23 10:54:49.407 114 18272.26 107.53 52573.23 88888.00 2008-04-23 10:54:49.907 114 18272.18 107.50 52573.22 88888.00 2008-04-23 10:54:50.407 114 18272.30 107.46 52573.33 88888.00 2008-04-23 10:54:50.907 114 18272.23 107.56 52573.33 88888.00 2008-04-23 10:54:51.407 114 18272.26 107.47 52573.28 88888.00 2008-04-23 10:54:51.907 114 18272.22 107.46 52573.35 88888.00 2008-04-23 10:54:52.407 114 18272.31 107.35 52573.26 88888.00 2008-04-23 10:54:52.907 114 18272.30 107.49 52573.19 88888.00 2008-04-23 10:54:53.407 114 18272.27 107.56 52573.23 88888.00 2008-04-23 10:54:53.907 114 18272.15 107.59 52573.17 88888.00 2008-04-23 10:54:54.407 114 18272.10 107.65 52573.29 88888.00 2008-04-23 10:54:54.907 114 18272.18 107.65 52573.31 88888.00 2008-04-23 10:54:55.407 114 18272.16 107.64 52573.34 88888.00 2008-04-23 10:54:55.907 114 18272.18 107.64 52573.33 88888.00 2008-04-23 10:54:56.407 114 18272.22 107.70 52573.25 88888.00 2008-04-23 10:54:56.907 114 18272.15 107.65 52573.26 88888.00 2008-04-23 10:54:57.407 114 18272.26 107.63 52573.34 88888.00 2008-04-23 10:54:57.907 114 18272.26 107.65 52573.36 88888.00 2008-04-23 10:54:58.407 114 18272.10 107.63 52573.40 88888.00 2008-04-23 10:54:58.907 114 18272.06 107.73 52573.35 88888.00 2008-04-23 10:54:59.407 114 18272.04 107.76 52573.37 88888.00 2008-04-23 10:54:59.907 114 18272.06 107.75 52573.40 88888.00 2008-04-23 10:55:00.407 114 18272.02 107.84 52573.49 88888.00 2008-04-23 10:55:00.907 114 18271.99 107.81 52573.42 88888.00 2008-04-23 10:55:01.407 114 18271.95 107.82 52573.34 88888.00 2008-04-23 10:55:01.907 114 18272.06 107.95 52573.35 88888.00 2008-04-23 10:55:02.407 114 18271.98 107.96 52573.38 88888.00 2008-04-23 10:55:02.907 114 18271.98 107.95 52573.35 88888.00 2008-04-23 10:55:03.407 114 18271.98 108.00 52573.35 88888.00 2008-04-23 10:55:03.907 114 18271.94 108.04 52573.37 88888.00 2008-04-23 10:55:04.407 114 18271.89 108.06 52573.35 88888.00 2008-04-23 10:55:04.907 114 18272.02 108.06 52573.35 88888.00 2008-04-23 10:55:05.407 114 18272.06 108.14 52573.42 88888.00 2008-04-23 10:55:05.907 114 18272.04 108.17 52573.46 88888.00 2008-04-23 10:55:06.407 114 18272.06 108.20 52573.49 88888.00 2008-04-23 10:55:06.907 114 18272.04 108.06 52573.42 88888.00 2008-04-23 10:55:07.407 114 18272.09 108.10 52573.43 88888.00 2008-04-23 10:55:07.907 114 18272.16 108.20 52573.52 88888.00 2008-04-23 10:55:08.407 114 18272.20 108.24 52573.41 88888.00 2008-04-23 10:55:08.907 114 18272.07 108.23 52573.43 88888.00 2008-04-23 10:55:09.407 114 18272.04 108.24 52573.44 88888.00 2008-04-23 10:55:09.907 114 18272.11 108.22 52573.45 88888.00 2008-04-23 10:55:10.407 114 18272.08 108.12 52573.41 88888.00 2008-04-23 10:55:10.907 114 18272.08 108.12 52573.40 88888.00 2008-04-23 10:55:11.407 114 18272.06 108.19 52573.52 88888.00 2008-04-23 10:55:11.907 114 18272.05 108.23 52573.53 88888.00 2008-04-23 10:55:12.407 114 18272.07 108.18 52573.57 88888.00 2008-04-23 10:55:12.907 114 18272.08 108.14 52573.60 88888.00 2008-04-23 10:55:13.407 114 18272.09 108.16 52573.54 88888.00 2008-04-23 10:55:13.907 114 18272.06 108.20 52573.52 88888.00 2008-04-23 10:55:14.407 114 18271.99 108.15 52573.49 88888.00 2008-04-23 10:55:14.907 114 18272.05 108.14 52573.42 88888.00 2008-04-23 10:55:15.407 114 18272.02 108.17 52573.59 88888.00 2008-04-23 10:55:15.907 114 18271.94 108.21 52573.63 88888.00 2008-04-23 10:55:16.407 114 18271.95 108.22 52573.43 88888.00 2008-04-23 10:55:16.907 114 18272.02 108.23 52573.54 88888.00 2008-04-23 10:55:17.407 114 18272.04 108.21 52573.65 88888.00 2008-04-23 10:55:17.907 114 18272.01 108.19 52573.58 88888.00 2008-04-23 10:55:18.407 114 18271.96 108.24 52573.60 88888.00 2008-04-23 10:55:18.907 114 18271.93 108.38 52573.68 88888.00 2008-04-23 10:55:19.407 114 18271.88 108.43 52573.66 88888.00 2008-04-23 10:55:19.907 114 18271.83 108.46 52573.66 88888.00 2008-04-23 10:55:20.407 114 18271.97 108.46 52573.73 88888.00 2008-04-23 10:55:20.907 114 18272.04 108.47 52573.71 88888.00 2008-04-23 10:55:21.407 114 18272.04 108.42 52573.69 88888.00 2008-04-23 10:55:21.907 114 18272.00 108.39 52573.53 88888.00 2008-04-23 10:55:22.407 114 18272.02 108.32 52573.56 88888.00 2008-04-23 10:55:22.907 114 18272.10 108.39 52573.61 88888.00 2008-04-23 10:55:23.407 114 18272.11 108.47 52573.54 88888.00 2008-04-23 10:55:23.907 114 18272.13 108.45 52573.59 88888.00 2008-04-23 10:55:24.407 114 18272.05 108.52 52573.72 88888.00 2008-04-23 10:55:24.907 114 18272.13 108.61 52573.88 88888.00 2008-04-23 10:55:25.407 114 18272.30 108.74 52573.87 88888.00 2008-04-23 10:55:25.907 114 18272.29 108.82 52573.84 88888.00 2008-04-23 10:55:26.407 114 18272.31 108.80 52573.79 88888.00 2008-04-23 10:55:26.907 114 18272.23 108.80 52573.66 88888.00 2008-04-23 10:55:27.407 114 18272.30 108.79 52573.80 88888.00 2008-04-23 10:55:27.907 114 18272.33 108.79 52573.89 88888.00 2008-04-23 10:55:28.407 114 18272.28 108.80 52573.67 88888.00 2008-04-23 10:55:28.907 114 18272.16 108.83 52573.67 88888.00 2008-04-23 10:55:29.407 114 18272.19 108.87 52573.69 88888.00 2008-04-23 10:55:29.907 114 18272.31 108.88 52573.68 88888.00 2008-04-23 10:55:30.407 114 18272.33 108.88 52573.51 88888.00 2008-04-23 10:55:30.907 114 18272.21 108.91 52573.47 88888.00 2008-04-23 10:55:31.407 114 18272.18 108.94 52573.52 88888.00 2008-04-23 10:55:31.907 114 18272.20 108.96 52573.55 88888.00 2008-04-23 10:55:32.407 114 18272.15 108.96 52573.58 88888.00 2008-04-23 10:55:32.907 114 18272.12 108.98 52573.71 88888.00 2008-04-23 10:55:33.407 114 18272.15 108.99 52573.89 88888.00 2008-04-23 10:55:33.907 114 18272.23 108.96 52573.93 88888.00 2008-04-23 10:55:34.407 114 18272.11 108.98 52573.96 88888.00 2008-04-23 10:55:34.907 114 18272.11 109.04 52574.05 88888.00 2008-04-23 10:55:35.407 114 18272.11 109.07 52573.93 88888.00 2008-04-23 10:55:35.907 114 18272.11 109.09 52573.86 88888.00 2008-04-23 10:55:36.407 114 18272.12 109.13 52573.83 88888.00 2008-04-23 10:55:36.907 114 18272.16 109.06 52573.73 88888.00 2008-04-23 10:55:37.407 114 18272.16 109.07 52573.68 88888.00 2008-04-23 10:55:37.907 114 18272.15 109.24 52573.70 88888.00 2008-04-23 10:55:38.407 114 18272.07 109.21 52573.70 88888.00 2008-04-23 10:55:38.907 114 18272.08 109.22 52573.65 88888.00 2008-04-23 10:55:39.407 114 18272.09 109.28 52573.76 88888.00 2008-04-23 10:55:39.907 114 18272.21 109.34 52573.88 88888.00 2008-04-23 10:55:40.407 114 18272.37 109.32 52573.87 88888.00 2008-04-23 10:55:40.907 114 18272.28 109.32 52573.83 88888.00 2008-04-23 10:55:41.407 114 18272.19 109.39 52573.88 88888.00 2008-04-23 10:55:41.907 114 18272.09 109.38 52574.02 88888.00 2008-04-23 10:55:42.407 114 18272.17 109.33 52573.96 88888.00 2008-04-23 10:55:42.907 114 18272.18 109.31 52573.91 88888.00 2008-04-23 10:55:43.407 114 18272.22 109.30 52573.86 88888.00 2008-04-23 10:55:43.907 114 18272.12 109.29 52573.87 88888.00 2008-04-23 10:55:44.407 114 18272.10 109.31 52573.77 88888.00 2008-04-23 10:55:44.907 114 18272.05 109.29 52573.67 88888.00 2008-04-23 10:55:45.407 114 18271.96 109.34 52573.75 88888.00 2008-04-23 10:55:45.907 114 18271.93 109.35 52573.72 88888.00 2008-04-23 10:55:46.407 114 18272.07 109.28 52573.68 88888.00 2008-04-23 10:55:46.907 114 18272.13 109.25 52573.81 88888.00 2008-04-23 10:55:47.407 114 18272.16 109.34 52573.90 88888.00 2008-04-23 10:55:47.907 114 18272.19 109.43 52573.87 88888.00 2008-04-23 10:55:48.407 114 18272.11 109.41 52573.80 88888.00 2008-04-23 10:55:48.907 114 18272.12 109.36 52573.73 88888.00 2008-04-23 10:55:49.407 114 18272.16 109.33 52573.77 88888.00 2008-04-23 10:55:49.907 114 18272.05 109.31 52573.69 88888.00 2008-04-23 10:55:50.407 114 18271.99 109.32 52573.71 88888.00 2008-04-23 10:55:50.907 114 18272.10 109.36 52573.80 88888.00 2008-04-23 10:55:51.407 114 18271.95 109.36 52573.77 88888.00 2008-04-23 10:55:51.907 114 18271.91 109.38 52573.78 88888.00 2008-04-23 10:55:52.407 114 18271.90 109.37 52573.76 88888.00 2008-04-23 10:55:52.907 114 18271.84 109.30 52573.80 88888.00 2008-04-23 10:55:53.407 114 18271.82 109.28 52573.70 88888.00 2008-04-23 10:55:53.907 114 18271.90 109.20 52573.60 88888.00 2008-04-23 10:55:54.407 114 18271.96 109.10 52573.55 88888.00 2008-04-23 10:55:54.907 114 18272.02 109.08 52573.48 88888.00 2008-04-23 10:55:55.407 114 18271.97 109.09 52573.37 88888.00 2008-04-23 10:55:55.907 114 18272.04 109.03 52573.47 88888.00 2008-04-23 10:55:56.407 114 18272.08 109.01 52573.63 88888.00 2008-04-23 10:55:56.907 114 18272.20 109.01 52573.56 88888.00 2008-04-23 10:55:57.404 114 18272.29 109.05 52573.56 88888.00 2008-04-23 10:55:57.904 114 18272.20 108.97 52573.61 88888.00 2008-04-23 10:55:58.404 114 18272.13 108.95 52573.65 88888.00 2008-04-23 10:55:58.904 114 18272.15 108.91 52573.67 88888.00 2008-04-23 10:55:59.404 114 18272.06 108.87 52573.78 88888.00 2008-04-23 10:55:59.904 114 18272.00 108.87 52573.76 88888.00 2008-04-23 10:56:00.404 114 18272.04 108.84 52573.73 88888.00 2008-04-23 10:56:00.904 114 18271.96 108.80 52573.67 88888.00 2008-04-23 10:56:01.404 114 18272.04 108.77 52573.64 88888.00 2008-04-23 10:56:01.904 114 18272.09 108.80 52573.61 88888.00 2008-04-23 10:56:02.404 114 18272.08 108.81 52573.60 88888.00 2008-04-23 10:56:02.904 114 18272.05 108.80 52573.61 88888.00 2008-04-23 10:56:03.404 114 18272.02 108.78 52573.61 88888.00 2008-04-23 10:56:03.904 114 18272.12 108.73 52573.60 88888.00 2008-04-23 10:56:04.404 114 18272.06 108.64 52573.65 88888.00 2008-04-23 10:56:04.904 114 18271.96 108.63 52573.59 88888.00 2008-04-23 10:56:05.404 114 18271.94 108.62 52573.47 88888.00 2008-04-23 10:56:05.904 114 18272.00 108.64 52573.51 88888.00 2008-04-23 10:56:06.404 114 18272.10 108.69 52573.42 88888.00 2008-04-23 10:56:06.904 114 18272.15 108.63 52573.35 88888.00 2008-04-23 10:56:07.404 114 18272.21 108.63 52573.45 88888.00 2008-04-23 10:56:07.904 114 18272.22 108.67 52573.48 88888.00 2008-04-23 10:56:08.404 114 18272.16 108.75 52573.41 88888.00 2008-04-23 10:56:08.904 114 18271.98 108.74 52573.34 88888.00 2008-04-23 10:56:09.404 114 18271.96 108.70 52573.36 88888.00 2008-04-23 10:56:09.904 114 18272.04 108.79 52573.45 88888.00 2008-04-23 10:56:10.404 114 18272.09 108.79 52573.49 88888.00 2008-04-23 10:56:10.904 114 18272.06 108.81 52573.54 88888.00 2008-04-23 10:56:11.404 114 18272.07 108.84 52573.53 88888.00 2008-04-23 10:56:11.904 114 18272.01 108.83 52573.59 88888.00 2008-04-23 10:56:12.404 114 18271.86 108.82 52573.58 88888.00 2008-04-23 10:56:12.904 114 18271.84 108.89 52573.59 88888.00 2008-04-23 10:56:13.404 114 18271.93 108.86 52573.51 88888.00 2008-04-23 10:56:13.904 114 18271.93 108.83 52573.46 88888.00 2008-04-23 10:56:14.404 114 18271.97 108.80 52573.41 88888.00 2008-04-23 10:56:14.904 114 18271.98 108.72 52573.37 88888.00 2008-04-23 10:56:15.404 114 18272.01 108.69 52573.43 88888.00 2008-04-23 10:56:15.904 114 18272.02 108.69 52573.31 88888.00 2008-04-23 10:56:16.404 114 18272.11 108.59 52573.33 88888.00 2008-04-23 10:56:16.904 114 18272.15 108.54 52573.26 88888.00 2008-04-23 10:56:17.404 114 18272.20 108.48 52573.15 88888.00 2008-04-23 10:56:17.904 114 18272.28 108.47 52573.14 88888.00 2008-04-23 10:56:18.404 114 18272.20 108.41 52573.11 88888.00 2008-04-23 10:56:18.904 114 18272.27 108.45 52573.13 88888.00 2008-04-23 10:56:19.404 114 18272.34 108.38 52573.13 88888.00 2008-04-23 10:56:19.904 114 18272.38 108.39 52573.20 88888.00 2008-04-23 10:56:20.404 114 18272.33 108.47 52573.13 88888.00 2008-04-23 10:56:20.904 114 18272.37 108.61 52573.13 88888.00 2008-04-23 10:56:21.404 114 18272.37 108.64 52573.17 88888.00 2008-04-23 10:56:21.904 114 18272.36 108.67 52573.17 88888.00 2008-04-23 10:56:22.404 114 18272.49 108.73 52573.21 88888.00 2008-04-23 10:56:22.904 114 18272.47 108.77 52573.25 88888.00 2008-04-23 10:56:23.404 114 18272.43 108.79 52573.29 88888.00 2008-04-23 10:56:23.904 114 18272.42 108.86 52573.34 88888.00 2008-04-23 10:56:24.404 114 18272.64 108.86 52573.38 88888.00 2008-04-23 10:56:24.904 114 18272.55 108.92 52573.33 88888.00 2008-04-23 10:56:25.404 114 18272.41 108.90 52573.32 88888.00 2008-04-23 10:56:25.904 114 18272.43 108.88 52573.37 88888.00 2008-04-23 10:56:26.404 114 18272.39 108.81 52573.36 88888.00 2008-04-23 10:56:26.904 114 18272.44 108.91 52573.54 88888.00 2008-04-23 10:56:27.404 114 18272.47 109.06 52573.41 88888.00 2008-04-23 10:56:27.904 114 18272.50 109.12 52573.56 88888.00 2008-04-23 10:56:28.404 114 18272.48 109.08 52573.61 88888.00 2008-04-23 10:56:28.904 114 18272.48 109.11 52573.63 88888.00 2008-04-23 10:56:29.404 114 18272.44 109.12 52573.59 88888.00 2008-04-23 10:56:29.904 114 18272.53 109.08 52573.48 88888.00 2008-04-23 10:56:30.404 114 18272.71 109.16 52573.33 88888.00 2008-04-23 10:56:30.904 114 18272.66 109.19 52573.35 88888.00 2008-04-23 10:56:31.404 114 18272.75 109.24 52573.34 88888.00 2008-04-23 10:56:31.904 114 18272.77 109.25 52573.25 88888.00 2008-04-23 10:56:32.404 114 18272.74 109.03 52573.26 88888.00 2008-04-23 10:56:32.904 114 18272.66 109.08 52573.35 88888.00 2008-04-23 10:56:33.404 114 18272.73 109.19 52573.36 88888.00 2008-04-23 10:56:33.904 114 18272.77 109.22 52573.38 88888.00 2008-04-23 10:56:34.404 114 18272.87 109.23 52573.35 88888.00 2008-04-23 10:56:34.904 114 18272.92 109.29 52573.33 88888.00 2008-04-23 10:56:35.404 114 18272.91 109.33 52573.37 88888.00 2008-04-23 10:56:35.904 114 18273.03 109.40 52573.28 88888.00 2008-04-23 10:56:36.404 114 18273.03 109.32 52573.18 88888.00 2008-04-23 10:56:36.904 114 18273.09 109.28 52573.18 88888.00 2008-04-23 10:56:37.404 114 18273.13 109.22 52573.26 88888.00 2008-04-23 10:56:37.904 114 18273.15 109.24 52573.23 88888.00 2008-04-23 10:56:38.404 114 18273.19 109.29 52573.32 88888.00 2008-04-23 10:56:38.904 114 18273.12 109.32 52573.32 88888.00 2008-04-23 10:56:39.404 114 18273.06 109.32 52573.35 88888.00 2008-04-23 10:56:39.904 114 18273.06 109.32 52573.43 88888.00 2008-04-23 10:56:40.404 114 18273.10 109.38 52573.35 88888.00 2008-04-23 10:56:40.904 114 18273.19 109.40 52573.37 88888.00 2008-04-23 10:56:41.404 114 18273.17 109.41 52573.38 88888.00 2008-04-23 10:56:41.904 114 18273.26 109.48 52573.35 88888.00 2008-04-23 10:56:42.404 114 18273.34 109.50 52573.31 88888.00 2008-04-23 10:56:42.904 114 18273.24 109.53 52573.35 88888.00 2008-04-23 10:56:43.404 114 18273.23 109.52 52573.35 88888.00 2008-04-23 10:56:43.904 114 18273.27 109.48 52573.35 88888.00 2008-04-23 10:56:44.404 114 18273.29 109.48 52573.26 88888.00 2008-04-23 10:56:44.904 114 18273.27 109.47 52573.37 88888.00 2008-04-23 10:56:45.404 114 18273.26 109.48 52573.45 88888.00 2008-04-23 10:56:45.904 114 18273.30 109.48 52573.44 88888.00 2008-04-23 10:56:46.404 114 18273.30 109.54 52573.42 88888.00 2008-04-23 10:56:46.904 114 18273.34 109.58 52573.53 88888.00 2008-04-23 10:56:47.404 114 18273.31 109.70 52573.60 88888.00 2008-04-23 10:56:47.904 114 18273.42 109.76 52573.44 88888.00 2008-04-23 10:56:48.404 114 18273.42 109.68 52573.26 88888.00 2008-04-23 10:56:48.904 114 18273.37 109.67 52573.28 88888.00 2008-04-23 10:56:49.404 114 18273.35 109.72 52573.36 88888.00 2008-04-23 10:56:49.904 114 18273.35 109.72 52573.46 88888.00 2008-04-23 10:56:50.404 114 18273.30 109.74 52573.53 88888.00 2008-04-23 10:56:50.904 114 18273.27 109.81 52573.51 88888.00 2008-04-23 10:56:51.404 114 18273.29 109.91 52573.45 88888.00 2008-04-23 10:56:51.904 114 18273.41 109.88 52573.33 88888.00 2008-04-23 10:56:52.404 114 18273.45 109.85 52573.34 88888.00 2008-04-23 10:56:52.904 114 18273.41 109.87 52573.42 88888.00 2008-04-23 10:56:53.404 114 18273.29 109.87 52573.36 88888.00 2008-04-23 10:56:53.904 114 18273.20 109.89 52573.46 88888.00 2008-04-23 10:56:54.404 114 18273.26 109.94 52573.48 88888.00 2008-04-23 10:56:54.904 114 18273.32 109.96 52573.40 88888.00 2008-04-23 10:56:55.404 114 18273.31 109.95 52573.44 88888.00 2008-04-23 10:56:55.904 114 18273.27 110.01 52573.44 88888.00 2008-04-23 10:56:56.404 114 18273.36 110.02 52573.46 88888.00 2008-04-23 10:56:56.904 114 18273.48 110.01 52573.43 88888.00 2008-04-23 10:56:57.404 114 18273.41 109.95 52573.47 88888.00 2008-04-23 10:56:57.904 114 18273.34 110.03 52573.60 88888.00 2008-04-23 10:56:58.404 114 18273.35 110.02 52573.58 88888.00 2008-04-23 10:56:58.904 114 18273.41 110.08 52573.44 88888.00 2008-04-23 10:56:59.404 114 18273.46 110.03 52573.33 88888.00 2008-04-23 10:56:59.904 114 18273.48 110.03 52573.45 88888.00 2008-04-23 10:57:00.404 114 18273.49 110.12 52573.53 88888.00 2008-04-23 10:57:00.904 114 18273.45 110.10 52573.54 88888.00 2008-04-23 10:57:01.404 114 18273.62 110.09 52573.41 88888.00 2008-04-23 10:57:01.904 114 18273.67 110.08 52573.46 88888.00 2008-04-23 10:57:02.404 114 18273.62 109.89 52573.41 88888.00 2008-04-23 10:57:02.904 114 18273.51 109.80 52573.42 88888.00 2008-04-23 10:57:03.404 114 18273.43 109.77 52573.48 88888.00 2008-04-23 10:57:03.904 114 18273.47 109.97 52573.46 88888.00 2008-04-23 10:57:04.404 114 18273.51 110.08 52573.48 88888.00 2008-04-23 10:57:04.904 114 18273.61 110.14 52573.52 88888.00 2008-04-23 10:57:05.404 114 18273.54 110.24 52573.46 88888.00 2008-04-23 10:57:05.904 114 18273.46 110.24 52573.51 88888.00 2008-04-23 10:57:06.404 114 18273.42 110.13 52573.51 88888.00 2008-04-23 10:57:06.904 114 18273.40 110.11 52573.54 88888.00 2008-04-23 10:57:07.404 114 18273.45 110.19 52573.60 88888.00 2008-04-23 10:57:07.904 114 18273.53 110.26 52573.55 88888.00 2008-04-23 10:57:08.404 114 18273.49 110.26 52573.54 88888.00 2008-04-23 10:57:08.904 114 18273.45 110.26 52573.55 88888.00 2008-04-23 10:57:09.404 114 18273.35 110.31 52573.61 88888.00 2008-04-23 10:57:09.904 114 18273.40 110.26 52573.65 88888.00 2008-04-23 10:57:10.404 114 18273.36 110.23 52573.60 88888.00 2008-04-23 10:57:10.904 114 18273.34 110.17 52573.58 88888.00 2008-04-23 10:57:11.404 114 18273.39 110.10 52573.54 88888.00 2008-04-23 10:57:11.904 114 18273.41 110.12 52573.61 88888.00 2008-04-23 10:57:12.404 114 18273.50 110.15 52573.51 88888.00 2008-04-23 10:57:12.904 114 18273.62 110.24 52573.38 88888.00 2008-04-23 10:57:13.404 114 18273.58 110.25 52573.46 88888.00 2008-04-23 10:57:13.904 114 18273.53 110.25 52573.42 88888.00 2008-04-23 10:57:14.404 114 18273.51 110.16 52573.48 88888.00 2008-04-23 10:57:14.904 114 18273.52 110.12 52573.46 88888.00 2008-04-23 10:57:15.404 114 18273.58 110.12 52573.31 88888.00 2008-04-23 10:57:15.904 114 18273.73 110.14 52573.18 88888.00 2008-04-23 10:57:16.404 114 18273.71 110.16 52573.08 88888.00 2008-04-23 10:57:16.904 114 18273.72 110.21 52573.11 88888.00 2008-04-23 10:57:17.404 114 18273.77 110.24 52573.24 88888.00 2008-04-23 10:57:17.904 114 18273.69 110.23 52573.33 88888.00 2008-04-23 10:57:18.404 114 18273.74 110.20 52573.47 88888.00 2008-04-23 10:57:18.904 114 18273.84 110.14 52573.42 88888.00 2008-04-23 10:57:19.404 114 18273.97 110.13 52573.40 88888.00 2008-04-23 10:57:19.904 114 18273.97 110.10 52573.34 88888.00 2008-04-23 10:57:20.404 114 18273.95 110.10 52573.34 88888.00 2008-04-23 10:57:20.904 114 18274.11 110.09 52573.19 88888.00 2008-04-23 10:57:21.404 114 18274.06 110.02 52573.10 88888.00 2008-04-23 10:57:21.904 114 18274.04 110.09 52573.12 88888.00 2008-04-23 10:57:22.404 114 18274.02 110.18 52573.26 88888.00 2008-04-23 10:57:22.904 114 18274.04 110.15 52573.23 88888.00 2008-04-23 10:57:23.404 114 18273.91 110.13 52573.19 88888.00 2008-04-23 10:57:23.904 114 18273.84 110.13 52573.24 88888.00 2008-04-23 10:57:24.404 114 18273.89 110.11 52573.36 88888.00 2008-04-23 10:57:24.904 114 18273.72 110.07 52573.36 88888.00 2008-04-23 10:57:25.404 114 18273.56 109.96 52573.26 88888.00 2008-04-23 10:57:25.904 114 18273.62 109.96 52573.25 88888.00 2008-04-23 10:57:26.404 114 18273.74 110.00 52573.26 88888.00 2008-04-23 10:57:26.904 114 18273.70 110.02 52573.24 88888.00 2008-04-23 10:57:27.404 114 18273.54 110.01 52573.41 88888.00 2008-04-23 10:57:27.904 114 18273.63 110.03 52573.49 88888.00 2008-04-23 10:57:28.404 114 18273.60 110.04 52573.36 88888.00 2008-04-23 10:57:28.904 114 18273.59 110.00 52573.33 88888.00 2008-04-23 10:57:29.404 114 18273.61 110.03 52573.42 88888.00 2008-04-23 10:57:29.904 114 18273.63 109.98 52573.51 88888.00 2008-04-23 10:57:30.404 114 18273.68 110.01 52573.44 88888.00 2008-04-23 10:57:30.904 114 18273.64 109.97 52573.42 88888.00 2008-04-23 10:57:31.404 114 18273.62 110.01 52573.46 88888.00 2008-04-23 10:57:31.904 114 18273.53 110.08 52573.42 88888.00 2008-04-23 10:57:32.404 114 18273.72 110.04 52573.26 88888.00 2008-04-23 10:57:32.904 114 18273.75 109.97 52573.28 88888.00 2008-04-23 10:57:33.404 114 18273.78 109.96 52573.29 88888.00 2008-04-23 10:57:33.904 114 18273.64 109.90 52573.35 88888.00 2008-04-23 10:57:34.404 114 18273.67 109.89 52573.51 88888.00 2008-04-23 10:57:34.904 114 18273.91 109.79 52573.43 88888.00 2008-04-23 10:57:35.404 114 18273.93 109.77 52573.34 88888.00 2008-04-23 10:57:35.904 114 18273.95 109.78 52573.29 88888.00 2008-04-23 10:57:36.404 114 18273.89 109.76 52573.22 88888.00 2008-04-23 10:57:36.904 114 18273.80 109.74 52573.25 88888.00 2008-04-23 10:57:37.404 114 18273.88 109.57 52573.15 88888.00 2008-04-23 10:57:37.904 114 18273.89 109.50 52573.13 88888.00 2008-04-23 10:57:38.404 114 18273.99 109.54 52573.19 88888.00 2008-04-23 10:57:38.904 114 18274.05 109.56 52573.30 88888.00 2008-04-23 10:57:39.404 114 18273.92 109.51 52573.40 88888.00 2008-04-23 10:57:39.904 114 18273.88 109.42 52573.47 88888.00 2008-04-23 10:57:40.404 114 18273.84 109.38 52573.53 88888.00 2008-04-23 10:57:40.904 114 18273.79 109.37 52573.56 88888.00 2008-04-23 10:57:41.404 114 18273.83 109.38 52573.60 88888.00 2008-04-23 10:57:41.904 114 18273.86 109.36 52573.69 88888.00 2008-04-23 10:57:42.404 114 18273.65 109.47 52573.76 88888.00 2008-04-23 10:57:42.904 114 18273.52 109.49 52573.70 88888.00 2008-04-23 10:57:43.404 114 18273.43 109.56 52573.66 88888.00 2008-04-23 10:57:43.904 114 18273.43 109.56 52573.54 88888.00 2008-04-23 10:57:44.404 114 18273.49 109.52 52573.51 88888.00 2008-04-23 10:57:44.904 114 18273.38 109.49 52573.47 88888.00 2008-04-23 10:57:45.404 114 18273.49 109.50 52573.60 88888.00 2008-04-23 10:57:45.904 114 18273.54 109.55 52573.52 88888.00 2008-04-23 10:57:46.404 114 18273.50 109.56 52573.44 88888.00 2008-04-23 10:57:46.904 114 18273.53 109.53 52573.36 88888.00 2008-04-23 10:57:47.404 114 18273.67 109.55 52573.42 88888.00 2008-04-23 10:57:47.904 114 18273.53 109.49 52573.36 88888.00 2008-04-23 10:57:48.404 114 18273.48 109.54 52573.25 88888.00 2008-04-23 10:57:48.904 114 18273.53 109.57 52573.26 88888.00 2008-04-23 10:57:49.404 114 18273.45 109.57 52573.29 88888.00 2008-04-23 10:57:49.904 114 18273.45 109.55 52573.23 88888.00 2008-04-23 10:57:50.404 114 18273.49 109.51 52573.25 88888.00 2008-04-23 10:57:50.904 114 18273.46 109.50 52573.10 88888.00 2008-04-23 10:57:51.404 114 18273.37 109.43 52573.20 88888.00 2008-04-23 10:57:51.904 114 18273.40 109.42 52573.28 88888.00 2008-04-23 10:57:52.404 114 18273.52 109.40 52573.23 88888.00 2008-04-23 10:57:52.904 114 18273.54 109.37 52573.26 88888.00 2008-04-23 10:57:53.404 114 18273.47 109.40 52573.48 88888.00 2008-04-23 10:57:53.904 114 18273.47 109.37 52573.53 88888.00 2008-04-23 10:57:54.404 114 18273.47 109.39 52573.47 88888.00 2008-04-23 10:57:54.904 114 18273.54 109.39 52573.53 88888.00 2008-04-23 10:57:55.404 114 18273.45 109.41 52573.61 88888.00 2008-04-23 10:57:55.904 114 18273.39 109.41 52573.61 88888.00 2008-04-23 10:57:56.404 114 18273.38 109.36 52573.65 88888.00 2008-04-23 10:57:56.904 114 18273.35 109.34 52573.69 88888.00 2008-04-23 10:57:57.404 114 18273.29 109.31 52573.58 88888.00 2008-04-23 10:57:57.904 114 18273.34 109.30 52573.45 88888.00 2008-04-23 10:57:58.404 114 18273.40 109.34 52573.35 88888.00 2008-04-23 10:57:58.904 114 18273.35 109.29 52573.28 88888.00 2008-04-23 10:57:59.404 114 18273.36 109.29 52573.35 88888.00 2008-04-23 10:57:59.904 114 18273.36 109.29 52573.28 88888.00 2008-04-23 10:58:00.404 114 18273.43 109.23 52573.38 88888.00 2008-04-23 10:58:00.904 114 18273.45 109.23 52573.53 88888.00 2008-04-23 10:58:01.404 114 18273.50 109.21 52573.45 88888.00 2008-04-23 10:58:01.904 114 18273.56 109.24 52573.24 88888.00 2008-04-23 10:58:02.404 114 18273.52 109.21 52573.15 88888.00 2008-04-23 10:58:02.904 114 18273.56 109.25 52573.13 88888.00 2008-04-23 10:58:03.404 114 18273.67 109.26 52573.26 88888.00 2008-04-23 10:58:03.904 114 18273.57 109.25 52573.35 88888.00 2008-04-23 10:58:04.404 114 18273.53 109.31 52573.30 88888.00 2008-04-23 10:58:04.904 114 18273.47 109.34 52573.24 88888.00 2008-04-23 10:58:05.404 114 18273.49 109.39 52573.31 88888.00 2008-04-23 10:58:05.904 114 18273.65 109.43 52573.34 88888.00 2008-04-23 10:58:06.404 114 18273.80 109.50 52573.43 88888.00 2008-04-23 10:58:06.904 114 18273.67 109.54 52573.35 88888.00 2008-04-23 10:58:07.404 114 18273.50 109.52 52573.43 88888.00 2008-04-23 10:58:07.904 114 18273.45 109.62 52573.49 88888.00 2008-04-23 10:58:08.404 114 18273.51 109.63 52573.48 88888.00 2008-04-23 10:58:08.904 114 18273.43 109.64 52573.45 88888.00 2008-04-23 10:58:09.404 114 18273.35 109.67 52573.43 88888.00 2008-04-23 10:58:09.904 114 18273.29 109.69 52573.42 88888.00 2008-04-23 10:58:10.404 114 18273.34 109.75 52573.47 88888.00 2008-04-23 10:58:10.904 114 18273.27 109.74 52573.38 88888.00 2008-04-23 10:58:11.404 114 18273.28 109.75 52573.54 88888.00 2008-04-23 10:58:11.904 114 18273.35 109.70 52573.49 88888.00 2008-04-23 10:58:12.404 114 18273.39 109.71 52573.41 88888.00 2008-04-23 10:58:12.904 114 18273.30 109.71 52573.53 88888.00 2008-04-23 10:58:13.404 114 18273.34 109.75 52573.63 88888.00 2008-04-23 10:58:13.904 114 18273.40 109.78 52573.51 88888.00 2008-04-23 10:58:14.404 114 18273.39 109.79 52573.46 88888.00 2008-04-23 10:58:14.904 114 18273.43 109.71 52573.49 88888.00 2008-04-23 10:58:15.404 114 18273.39 109.75 52573.48 88888.00 2008-04-23 10:58:15.904 114 18273.47 109.80 52573.38 88888.00 2008-04-23 10:58:16.404 114 18273.46 109.87 52573.42 88888.00 2008-04-23 10:58:16.904 114 18273.35 109.78 52573.45 88888.00 2008-04-23 10:58:17.404 114 18273.45 109.69 52573.49 88888.00 2008-04-23 10:58:17.904 114 18273.53 109.83 52573.54 88888.00 2008-04-23 10:58:18.404 114 18273.41 109.86 52573.51 88888.00 2008-04-23 10:58:18.904 114 18273.46 109.72 52573.46 88888.00 2008-04-23 10:58:19.404 114 18273.41 109.79 52573.44 88888.00 2008-04-23 10:58:19.904 114 18273.35 109.84 52573.45 88888.00 2008-04-23 10:58:20.404 114 18273.31 109.88 52573.43 88888.00 2008-04-23 10:58:20.904 114 18273.42 109.92 52573.63 88888.00 2008-04-23 10:58:21.404 114 18273.43 109.97 52573.67 88888.00 2008-04-23 10:58:21.904 114 18273.35 109.96 52573.71 88888.00 2008-04-23 10:58:22.404 114 18273.29 109.96 52573.61 88888.00 2008-04-23 10:58:22.904 114 18273.30 110.01 52573.57 88888.00 2008-04-23 10:58:23.404 114 18273.29 110.08 52573.64 88888.00 2008-04-23 10:58:23.904 114 18273.21 110.10 52573.70 88888.00 2008-04-23 10:58:24.404 114 18273.04 110.13 52573.63 88888.00 2008-04-23 10:58:24.904 114 18272.98 110.16 52573.63 88888.00 2008-04-23 10:58:25.404 114 18272.92 110.15 52573.64 88888.00 2008-04-23 10:58:25.904 114 18273.01 110.20 52573.63 88888.00 2008-04-23 10:58:26.404 114 18272.91 110.18 52573.73 88888.00 2008-04-23 10:58:26.904 114 18272.83 110.12 52573.70 88888.00 2008-04-23 10:58:27.404 114 18272.82 110.02 52573.71 88888.00 2008-04-23 10:58:27.904 114 18272.87 110.06 52573.75 88888.00 2008-04-23 10:58:28.404 114 18272.95 110.12 52573.75 88888.00 2008-04-23 10:58:28.904 114 18272.96 110.01 52573.81 88888.00 2008-04-23 10:58:29.404 114 18272.95 109.79 52573.87 88888.00 2008-04-23 10:58:29.904 114 18272.95 109.86 52573.87 88888.00 2008-04-23 10:58:30.404 114 18272.91 109.85 52573.94 88888.00 2008-04-23 10:58:30.904 114 18272.93 109.92 52573.92 88888.00 2008-04-23 10:58:31.404 114 18272.94 109.99 52573.83 88888.00 2008-04-23 10:58:31.904 114 18272.92 109.96 52573.79 88888.00 2008-04-23 10:58:32.404 114 18272.93 110.01 52573.83 88888.00 2008-04-23 10:58:32.904 114 18272.96 109.91 52573.84 88888.00 2008-04-23 10:58:33.404 114 18273.04 109.90 52573.87 88888.00 2008-04-23 10:58:33.904 114 18272.92 110.00 52573.88 88888.00 2008-04-23 10:58:34.404 114 18272.86 110.08 52573.96 88888.00 2008-04-23 10:58:34.904 114 18273.01 110.05 52573.92 88888.00 2008-04-23 10:58:35.404 114 18273.07 110.04 52573.92 88888.00 2008-04-23 10:58:35.904 114 18273.01 110.06 52573.82 88888.00 2008-04-23 10:58:36.404 114 18272.94 110.15 52573.82 88888.00 2008-04-23 10:58:36.904 114 18272.85 110.18 52573.93 88888.00 2008-04-23 10:58:37.404 114 18272.85 110.15 52574.11 88888.00 2008-04-23 10:58:37.904 114 18272.67 110.13 52574.09 88888.00 2008-04-23 10:58:38.404 114 18272.64 110.18 52574.06 88888.00 2008-04-23 10:58:38.904 114 18272.69 110.23 52574.09 88888.00 2008-04-23 10:58:39.404 114 18272.71 110.30 52574.10 88888.00 2008-04-23 10:58:39.904 114 18272.70 110.22 52574.15 88888.00 2008-04-23 10:58:40.404 114 18272.73 110.26 52574.11 88888.00 2008-04-23 10:58:40.904 114 18272.83 110.33 52574.06 88888.00 2008-04-23 10:58:41.404 114 18272.78 110.34 52574.06 88888.00 2008-04-23 10:58:41.904 114 18272.78 110.35 52574.07 88888.00 2008-04-23 10:58:42.404 114 18272.65 110.28 52574.12 88888.00 2008-04-23 10:58:42.904 114 18272.63 110.30 52574.10 88888.00 2008-04-23 10:58:43.404 114 18272.60 110.29 52574.12 88888.00 2008-04-23 10:58:43.904 114 18272.60 110.26 52574.06 88888.00 2008-04-23 10:58:44.404 114 18272.52 110.21 52574.04 88888.00 2008-04-23 10:58:44.904 114 18272.58 110.20 52573.92 88888.00 2008-04-23 10:58:45.404 114 18272.58 110.26 52574.02 88888.00 2008-04-23 10:58:45.904 114 18272.56 110.34 52574.09 88888.00 2008-04-23 10:58:46.404 114 18272.56 110.35 52574.04 88888.00 2008-04-23 10:58:46.904 114 18272.58 110.19 52574.05 88888.00 2008-04-23 10:58:47.404 114 18272.63 110.20 52574.12 88888.00 2008-04-23 10:58:47.904 114 18272.72 110.18 52574.15 88888.00 2008-04-23 10:58:48.404 114 18272.70 110.17 52574.10 88888.00 2008-04-23 10:58:48.904 114 18272.66 110.19 52574.12 88888.00 2008-04-23 10:58:49.404 114 18272.74 110.21 52574.12 88888.00 2008-04-23 10:58:49.904 114 18272.70 110.25 52573.99 88888.00 2008-04-23 10:58:50.404 114 18272.61 110.23 52574.00 88888.00 2008-04-23 10:58:50.904 114 18272.71 110.21 52574.06 88888.00 2008-04-23 10:58:51.404 114 18272.77 110.24 52574.06 88888.00 2008-04-23 10:58:51.904 114 18272.89 110.29 52574.23 88888.00 2008-04-23 10:58:52.404 114 18272.88 110.23 52574.33 88888.00 2008-04-23 10:58:52.904 114 18272.76 110.14 52574.29 88888.00 2008-04-23 10:58:53.404 114 18272.76 110.09 52574.29 88888.00 2008-04-23 10:58:53.904 114 18272.77 110.13 52574.31 88888.00 2008-04-23 10:58:54.404 114 18272.73 110.13 52574.22 88888.00 2008-04-23 10:58:54.904 114 18272.64 110.16 52574.10 88888.00 2008-04-23 10:58:55.404 114 18272.64 110.23 52574.04 88888.00 2008-04-23 10:58:55.904 114 18272.65 110.24 52574.10 88888.00 2008-04-23 10:58:56.404 114 18272.74 110.21 52574.11 88888.00 2008-04-23 10:58:56.904 114 18272.66 110.35 52574.22 88888.00 2008-04-23 10:58:57.404 114 18272.55 110.31 52574.23 88888.00 2008-04-23 10:58:57.904 114 18272.44 110.26 52574.31 88888.00 2008-04-23 10:58:58.404 114 18272.43 110.26 52574.47 88888.00 2008-04-23 10:58:58.904 114 18272.37 110.30 52574.50 88888.00 2008-04-23 10:58:59.404 114 18272.36 110.31 52574.40 88888.00 2008-04-23 10:58:59.904 114 18272.29 110.37 52574.37 88888.00 2008-04-23 10:59:00.404 114 18272.28 110.37 52574.40 88888.00 2008-04-23 10:59:00.904 114 18272.26 110.35 52574.28 88888.00 2008-04-23 10:59:01.404 114 18272.21 110.42 52574.29 88888.00 2008-04-23 10:59:01.904 114 18272.25 110.48 52574.31 88888.00 2008-04-23 10:59:02.404 114 18272.19 110.55 52574.40 88888.00 2008-04-23 10:59:02.904 114 18272.09 110.61 52574.49 88888.00 2008-04-23 10:59:03.404 114 18272.19 110.63 52574.64 88888.00 2008-04-23 10:59:03.904 114 18272.31 110.65 52574.70 88888.00 2008-04-23 10:59:04.404 114 18272.32 110.58 52574.69 88888.00 2008-04-23 10:59:04.904 114 18272.23 110.62 52574.64 88888.00 2008-04-23 10:59:05.404 114 18272.28 110.65 52574.61 88888.00 2008-04-23 10:59:05.904 114 18272.31 110.65 52574.51 88888.00 2008-04-23 10:59:06.404 114 18272.30 110.68 52574.51 88888.00 2008-04-23 10:59:06.904 114 18272.43 110.67 52574.59 88888.00 2008-04-23 10:59:07.404 114 18272.62 110.69 52574.67 88888.00 2008-04-23 10:59:07.904 114 18272.67 110.71 52574.65 88888.00 2008-04-23 10:59:08.404 114 18272.53 110.79 52574.50 88888.00 2008-04-23 10:59:08.904 114 18272.61 110.77 52574.48 88888.00 2008-04-23 10:59:09.404 114 18272.71 110.84 52574.40 88888.00 2008-04-23 10:59:09.904 114 18272.59 110.95 52574.39 88888.00 2008-04-23 10:59:10.404 114 18272.64 110.97 52574.47 88888.00 2008-04-23 10:59:10.904 114 18272.60 110.94 52574.56 88888.00 2008-04-23 10:59:11.404 114 18272.47 110.92 52574.59 88888.00 2008-04-23 10:59:11.904 114 18272.44 111.02 52574.59 88888.00 2008-04-23 10:59:12.404 114 18272.41 111.05 52574.54 88888.00 2008-04-23 10:59:12.904 114 18272.60 111.11 52574.46 88888.00 2008-04-23 10:59:13.404 114 18272.51 111.16 52574.56 88888.00 2008-04-23 10:59:13.904 114 18272.50 111.16 52574.59 88888.00 2008-04-23 10:59:14.404 114 18272.58 111.14 52574.65 88888.00 2008-04-23 10:59:14.904 114 18272.66 111.17 52574.62 88888.00 2008-04-23 10:59:15.404 114 18272.66 111.29 52574.64 88888.00 2008-04-23 10:59:15.904 114 18272.59 111.35 52574.73 88888.00 2008-04-23 10:59:16.404 114 18272.52 111.35 52574.69 88888.00 2008-04-23 10:59:16.904 114 18272.53 111.33 52574.64 88888.00 2008-04-23 10:59:17.404 114 18272.54 111.35 52574.70 88888.00 2008-04-23 10:59:17.904 114 18272.74 111.36 52574.71 88888.00 2008-04-23 10:59:18.404 114 18272.70 111.37 52574.73 88888.00 2008-04-23 10:59:18.904 114 18272.73 111.47 52574.77 88888.00 2008-04-23 10:59:19.404 114 18272.72 111.48 52574.72 88888.00 2008-04-23 10:59:19.904 114 18272.83 111.45 52574.72 88888.00 2008-04-23 10:59:20.404 114 18272.80 111.49 52574.67 88888.00 2008-04-23 10:59:20.904 114 18272.65 111.56 52574.65 88888.00 2008-04-23 10:59:21.404 114 18272.65 111.58 52574.71 88888.00 2008-04-23 10:59:21.904 114 18272.69 111.61 52574.71 88888.00 2008-04-23 10:59:22.404 114 18272.72 111.66 52574.72 88888.00 2008-04-23 10:59:22.904 114 18272.73 111.69 52574.69 88888.00 2008-04-23 10:59:23.404 114 18272.69 111.64 52574.76 88888.00 2008-04-23 10:59:23.904 114 18272.81 111.69 52574.75 88888.00 2008-04-23 10:59:24.404 114 18272.74 111.69 52574.77 88888.00 2008-04-23 10:59:24.904 114 18272.65 111.71 52574.72 88888.00 2008-04-23 10:59:25.404 114 18272.69 111.67 52574.61 88888.00 2008-04-23 10:59:25.904 114 18272.81 111.76 52574.73 88888.00 2008-04-23 10:59:26.404 114 18272.81 111.76 52574.94 88888.00 2008-04-23 10:59:26.904 114 18272.76 111.75 52575.02 88888.00 2008-04-23 10:59:27.404 114 18272.70 111.82 52574.84 88888.00 2008-04-23 10:59:27.904 114 18272.55 111.87 52574.75 88888.00 2008-04-23 10:59:28.404 114 18272.67 111.85 52574.80 88888.00 2008-04-23 10:59:28.904 114 18272.65 111.91 52574.88 88888.00 2008-04-23 10:59:29.404 114 18272.62 111.95 52575.05 88888.00 2008-04-23 10:59:29.904 114 18272.56 112.01 52575.04 88888.00 2008-04-23 10:59:30.404 114 18272.55 112.06 52575.03 88888.00 2008-04-23 10:59:30.904 114 18272.72 112.09 52574.94 88888.00 2008-04-23 10:59:31.404 114 18272.73 112.09 52574.95 88888.00 2008-04-23 10:59:31.904 114 18272.61 112.09 52575.03 88888.00 2008-04-23 10:59:32.404 114 18272.69 112.12 52575.15 88888.00 2008-04-23 10:59:32.904 114 18272.66 112.19 52575.17 88888.00 2008-04-23 10:59:33.404 114 18272.65 112.21 52575.18 88888.00 2008-04-23 10:59:33.904 114 18272.73 112.28 52575.12 88888.00 2008-04-23 10:59:34.404 114 18272.75 112.34 52575.09 88888.00 2008-04-23 10:59:34.904 114 18272.76 112.38 52575.16 88888.00 2008-04-23 10:59:35.404 114 18272.76 112.33 52575.24 88888.00 2008-04-23 10:59:35.904 114 18272.72 112.39 52575.24 88888.00 2008-04-23 10:59:36.404 114 18272.88 112.39 52575.18 88888.00 2008-04-23 10:59:36.904 114 18272.99 112.38 52575.20 88888.00 2008-04-23 10:59:37.404 114 18273.01 112.38 52575.21 88888.00 2008-04-23 10:59:37.904 114 18273.01 112.34 52575.17 88888.00 2008-04-23 10:59:38.404 114 18272.97 112.34 52575.09 88888.00 2008-04-23 10:59:38.904 114 18273.06 112.34 52575.00 88888.00 2008-04-23 10:59:39.404 114 18273.09 112.40 52574.92 88888.00 2008-04-23 10:59:39.904 114 18272.96 112.43 52574.92 88888.00 2008-04-23 10:59:40.404 114 18273.03 112.39 52575.00 88888.00 2008-04-23 10:59:40.904 114 18273.23 112.37 52575.00 88888.00 2008-04-23 10:59:41.404 114 18273.36 112.38 52575.02 88888.00 2008-04-23 10:59:41.904 114 18273.27 112.39 52575.04 88888.00 2008-04-23 10:59:42.404 114 18273.23 112.48 52575.06 88888.00 2008-04-23 10:59:42.904 114 18273.18 112.55 52575.08 88888.00 2008-04-23 10:59:43.404 114 18273.21 112.55 52575.02 88888.00 2008-04-23 10:59:43.904 114 18273.21 112.56 52574.93 88888.00 2008-04-23 10:59:44.404 114 18273.23 112.49 52575.05 88888.00 2008-04-23 10:59:44.904 114 18273.26 112.55 52575.09 88888.00 2008-04-23 10:59:45.404 114 18273.34 112.53 52574.98 88888.00 2008-04-23 10:59:45.904 114 18273.29 112.53 52574.97 88888.00 2008-04-23 10:59:46.404 114 18273.26 112.50 52575.10 88888.00 2008-04-23 10:59:46.904 114 18273.29 112.49 52575.22 88888.00 2008-04-23 10:59:47.404 114 18273.26 112.53 52575.14 88888.00 2008-04-23 10:59:47.904 114 18273.29 112.65 52575.15 88888.00 2008-04-23 10:59:48.404 114 18273.29 112.65 52575.00 88888.00 2008-04-23 10:59:48.904 114 18273.15 112.63 52574.99 88888.00 2008-04-23 10:59:49.404 114 18273.10 112.62 52575.03 88888.00 2008-04-23 10:59:49.904 114 18273.14 112.66 52575.05 88888.00 2008-04-23 10:59:50.404 114 18272.95 112.68 52575.06 88888.00 2008-04-23 10:59:50.904 114 18272.97 112.66 52575.06 88888.00 2008-04-23 10:59:51.404 114 18272.99 112.72 52575.12 88888.00 2008-04-23 10:59:51.904 114 18273.09 112.75 52575.20 88888.00 2008-04-23 10:59:52.404 114 18273.10 112.71 52574.93 88888.00 2008-04-23 10:59:52.904 114 18273.16 112.72 52574.95 88888.00 2008-04-23 10:59:53.404 114 18273.23 112.68 52574.96 88888.00 2008-04-23 10:59:53.904 114 18273.09 112.65 52574.87 88888.00 2008-04-23 10:59:54.404 114 18272.99 112.65 52575.00 88888.00 2008-04-23 10:59:54.904 114 18273.04 112.68 52574.97 88888.00 2008-04-23 10:59:55.404 114 18273.04 112.64 52574.89 88888.00 2008-04-23 10:59:55.904 114 18273.02 112.68 52574.99 88888.00 2008-04-23 10:59:56.404 114 18273.05 112.75 52575.10 88888.00 2008-04-23 10:59:56.904 114 18272.96 112.78 52575.02 88888.00 2008-04-23 10:59:57.404 114 18272.82 112.79 52575.03 88888.00 2008-04-23 10:59:57.904 114 18272.96 112.81 52575.10 88888.00 2008-04-23 10:59:58.404 114 18273.10 112.74 52575.07 88888.00 2008-04-23 10:59:58.904 114 18273.08 112.75 52574.96 88888.00 2008-04-23 10:59:59.404 114 18273.06 112.78 52574.97 88888.00 2008-04-23 10:59:59.904 114 18273.16 112.79 52574.98 88888.00 2008-04-23 11:00:00.404 114 18273.08 112.75 52574.98 88888.00 2008-04-23 11:00:00.904 114 18273.08 112.71 52575.10 88888.00 2008-04-23 11:00:01.404 114 18273.14 112.75 52575.17 88888.00 2008-04-23 11:00:01.904 114 18272.99 112.73 52575.17 88888.00 2008-04-23 11:00:02.404 114 18272.98 112.73 52575.20 88888.00 2008-04-23 11:00:02.904 114 18273.07 112.75 52575.22 88888.00 2008-04-23 11:00:03.404 114 18273.06 112.80 52575.21 88888.00 2008-04-23 11:00:03.904 114 18273.01 112.81 52575.16 88888.00 2008-04-23 11:00:04.404 114 18272.85 112.72 52575.10 88888.00 2008-04-23 11:00:04.904 114 18272.80 112.72 52575.22 88888.00 2008-04-23 11:00:05.404 114 18272.94 112.80 52575.19 88888.00 2008-04-23 11:00:05.904 114 18272.93 112.77 52575.14 88888.00 2008-04-23 11:00:06.404 114 18272.73 112.78 52575.20 88888.00 2008-04-23 11:00:06.904 114 18272.71 112.75 52575.16 88888.00 2008-04-23 11:00:07.404 114 18272.92 112.67 52575.23 88888.00 2008-04-23 11:00:07.904 114 18272.97 112.62 52575.14 88888.00 2008-04-23 11:00:08.404 114 18272.85 112.67 52575.02 88888.00 2008-04-23 11:00:08.904 114 18272.87 112.62 52575.02 88888.00 2008-04-23 11:00:09.404 114 18272.74 112.58 52575.03 88888.00 2008-04-23 11:00:09.904 114 18272.84 112.57 52575.07 88888.00 2008-04-23 11:00:10.404 114 18272.81 112.56 52574.93 88888.00 2008-04-23 11:00:10.904 114 18272.85 112.49 52574.93 88888.00 2008-04-23 11:00:11.404 114 18272.78 112.55 52575.02 88888.00 2008-04-23 11:00:11.904 114 18272.74 112.56 52575.06 88888.00 2008-04-23 11:00:12.404 114 18272.81 112.52 52575.11 88888.00 2008-04-23 11:00:12.904 114 18272.76 112.53 52575.06 88888.00 2008-04-23 11:00:13.404 114 18272.76 112.48 52575.07 88888.00 2008-04-23 11:00:13.904 114 18272.87 112.42 52575.28 88888.00 2008-04-23 11:00:14.404 114 18272.83 112.51 52575.07 88888.00 2008-04-23 11:00:14.904 114 18272.61 112.52 52574.98 88888.00 2008-04-23 11:00:15.404 114 18272.59 112.51 52575.10 88888.00 2008-04-23 11:00:15.904 114 18272.56 112.54 52575.06 88888.00 2008-04-23 11:00:16.404 114 18272.64 112.55 52575.09 88888.00 2008-04-23 11:00:16.904 114 18272.63 112.61 52575.28 88888.00 2008-04-23 11:00:17.404 114 18272.65 112.46 52575.28 88888.00 2008-04-23 11:00:17.904 114 18272.50 112.51 52575.23 88888.00 2008-04-23 11:00:18.404 114 18272.42 112.71 52575.38 88888.00 2008-04-23 11:00:18.904 114 18272.40 112.71 52575.32 88888.00 2008-04-23 11:00:19.404 114 18272.28 112.76 52575.17 88888.00 2008-04-23 11:00:19.904 114 18272.20 112.81 52575.09 88888.00 2008-04-23 11:00:20.404 114 18272.21 112.82 52575.05 88888.00 2008-04-23 11:00:20.904 114 18272.21 112.81 52575.06 88888.00 2008-04-23 11:00:21.404 114 18272.22 112.77 52575.26 88888.00 2008-04-23 11:00:21.904 114 18272.30 112.77 52575.33 88888.00 2008-04-23 11:00:22.404 114 18272.18 112.80 52575.32 88888.00 2008-04-23 11:00:22.904 114 18272.13 112.86 52575.30 88888.00 2008-04-23 11:00:23.404 114 18272.11 112.84 52575.28 88888.00 2008-04-23 11:00:23.904 114 18272.18 112.95 52575.16 88888.00 2008-04-23 11:00:24.404 114 18272.20 113.07 52575.24 88888.00 2008-04-23 11:00:24.904 114 18272.18 113.03 52575.15 88888.00 2008-04-23 11:00:25.404 114 18272.12 113.02 52575.10 88888.00 2008-04-23 11:00:25.904 114 18272.25 113.00 52575.22 88888.00 2008-04-23 11:00:26.404 114 18272.34 113.07 52575.24 88888.00 2008-04-23 11:00:26.904 114 18272.33 113.09 52575.32 88888.00 2008-04-23 11:00:27.404 114 18272.31 113.01 52575.29 88888.00 2008-04-23 11:00:27.904 114 18272.33 113.10 52575.26 88888.00 2008-04-23 11:00:28.404 114 18272.29 113.22 52575.24 88888.00 2008-04-23 11:00:28.904 114 18272.30 113.24 52575.23 88888.00 2008-04-23 11:00:29.404 114 18272.17 113.23 52575.23 88888.00 2008-04-23 11:00:29.904 114 18272.21 113.25 52575.24 88888.00 2008-04-23 11:00:30.404 114 18272.21 113.39 52575.27 88888.00 2008-04-23 11:00:30.904 114 18272.22 113.42 52575.32 88888.00 2008-04-23 11:00:31.404 114 18272.18 113.42 52575.33 88888.00 2008-04-23 11:00:31.904 114 18272.26 113.39 52575.30 88888.00 2008-04-23 11:00:32.404 114 18272.43 113.34 52575.22 88888.00 2008-04-23 11:00:32.904 114 18272.39 113.26 52575.30 88888.00 2008-04-23 11:00:33.404 114 18272.20 113.28 52575.24 88888.00 2008-04-23 11:00:33.904 114 18272.38 113.41 52575.24 88888.00 2008-04-23 11:00:34.404 114 18272.33 113.47 52575.31 88888.00 2008-04-23 11:00:34.904 114 18272.31 113.50 52575.40 88888.00 2008-04-23 11:00:35.404 114 18272.43 113.50 52575.38 88888.00 2008-04-23 11:00:35.904 114 18272.51 113.55 52575.27 88888.00 2008-04-23 11:00:36.404 114 18272.48 113.51 52575.20 88888.00 2008-04-23 11:00:36.904 114 18272.45 113.45 52575.10 88888.00 2008-04-23 11:00:37.404 114 18272.42 113.40 52575.24 88888.00 2008-04-23 11:00:37.904 114 18272.47 113.45 52575.44 88888.00 2008-04-23 11:00:38.404 114 18272.42 113.57 52575.32 88888.00 2008-04-23 11:00:38.904 114 18272.56 113.64 52575.37 88888.00 2008-04-23 11:00:39.404 114 18272.60 113.72 52575.43 88888.00 2008-04-23 11:00:39.904 114 18272.69 113.73 52575.38 88888.00 2008-04-23 11:00:40.404 114 18272.65 113.69 52575.39 88888.00 2008-04-23 11:00:40.904 114 18272.61 113.67 52575.43 88888.00 2008-04-23 11:00:41.404 114 18272.54 113.72 52575.20 88888.00 2008-04-23 11:00:41.904 114 18272.60 113.78 52575.22 88888.00 2008-04-23 11:00:42.404 114 18272.64 113.80 52575.31 88888.00 2008-04-23 11:00:42.904 114 18272.65 113.78 52575.40 88888.00 2008-04-23 11:00:43.404 114 18272.77 113.78 52575.37 88888.00 2008-04-23 11:00:43.904 114 18272.83 113.87 52575.24 88888.00 2008-04-23 11:00:44.404 114 18272.73 113.91 52575.23 88888.00 2008-04-23 11:00:44.904 114 18272.86 113.90 52575.24 88888.00 2008-04-23 11:00:45.404 114 18272.84 113.94 52575.28 88888.00 2008-04-23 11:00:45.904 114 18272.83 113.94 52575.28 88888.00 2008-04-23 11:00:46.404 114 18272.83 113.95 52575.32 88888.00 2008-04-23 11:00:46.904 114 18272.94 114.06 52575.44 88888.00 2008-04-23 11:00:47.404 114 18272.94 114.10 52575.45 88888.00 2008-04-23 11:00:47.904 114 18272.97 114.05 52575.37 88888.00 2008-04-23 11:00:48.404 114 18273.16 113.91 52575.34 88888.00 2008-04-23 11:00:48.904 114 18273.18 113.95 52575.34 88888.00 2008-04-23 11:00:49.404 114 18273.24 114.03 52575.37 88888.00 2008-04-23 11:00:49.904 114 18273.36 114.04 52575.40 88888.00 2008-04-23 11:00:50.404 114 18273.42 113.99 52575.31 88888.00 2008-04-23 11:00:50.904 114 18273.47 113.98 52575.38 88888.00 2008-04-23 11:00:51.404 114 18273.52 113.89 52575.46 88888.00 2008-04-23 11:00:51.904 114 18273.43 113.90 52575.51 88888.00 2008-04-23 11:00:52.404 114 18273.45 113.96 52575.45 88888.00 2008-04-23 11:00:52.904 114 18273.47 114.01 52575.47 88888.00 2008-04-23 11:00:53.404 114 18273.48 114.00 52575.63 88888.00 2008-04-23 11:00:53.904 114 18273.43 113.96 52575.72 88888.00 2008-04-23 11:00:54.404 114 18273.38 114.03 52575.53 88888.00 2008-04-23 11:00:54.904 114 18273.31 114.04 52575.49 88888.00 2008-04-23 11:00:55.404 114 18273.35 113.99 52575.56 88888.00 2008-04-23 11:00:55.904 114 18273.51 113.94 52575.60 88888.00 2008-04-23 11:00:56.404 114 18273.57 114.00 52575.53 88888.00 2008-04-23 11:00:56.904 114 18273.61 114.00 52575.67 88888.00 2008-04-23 11:00:57.404 114 18273.50 113.90 52575.68 88888.00 2008-04-23 11:00:57.904 114 18273.56 113.84 52575.63 88888.00 2008-04-23 11:00:58.404 114 18273.58 113.79 52575.63 88888.00 2008-04-23 11:00:58.904 114 18273.57 113.81 52575.61 88888.00 2008-04-23 11:00:59.404 114 18273.62 113.80 52575.72 88888.00 2008-04-23 11:00:59.904 114 18273.73 113.80 52575.85 88888.00 2008-04-23 11:01:00.404 114 18273.71 113.82 52575.79 88888.00 2008-04-23 11:01:00.904 114 18273.64 113.76 52575.69 88888.00 2008-04-23 11:01:01.404 114 18273.77 113.74 52575.72 88888.00 2008-04-23 11:01:01.904 114 18273.91 113.76 52575.66 88888.00 2008-04-23 11:01:02.404 114 18273.75 113.74 52575.76 88888.00 2008-04-23 11:01:02.904 114 18273.75 113.65 52575.88 88888.00 2008-04-23 11:01:03.404 114 18273.77 113.55 52575.89 88888.00 2008-04-23 11:01:03.904 114 18273.93 113.55 52575.90 88888.00 2008-04-23 11:01:04.404 114 18273.99 113.63 52575.84 88888.00 2008-04-23 11:01:04.904 114 18273.95 113.59 52575.92 88888.00 2008-04-23 11:01:05.404 114 18273.82 113.59 52575.97 88888.00 2008-04-23 11:01:05.904 114 18273.91 113.63 52575.89 88888.00 2008-04-23 11:01:06.404 114 18273.85 113.65 52575.93 88888.00 2008-04-23 11:01:06.904 114 18273.79 113.59 52575.98 88888.00 2008-04-23 11:01:07.404 114 18273.95 113.56 52576.05 88888.00 2008-04-23 11:01:07.904 114 18274.05 113.59 52575.99 88888.00 2008-04-23 11:01:08.404 114 18273.82 113.59 52575.89 88888.00 2008-04-23 11:01:08.904 114 18273.62 113.61 52575.88 88888.00 2008-04-23 11:01:09.404 114 18273.57 113.72 52576.03 88888.00 2008-04-23 11:01:09.904 114 18273.58 113.75 52576.03 88888.00 2008-04-23 11:01:10.404 114 18273.50 113.61 52575.90 88888.00 2008-04-23 11:01:10.904 114 18273.53 113.53 52575.82 88888.00 2008-04-23 11:01:11.404 114 18273.48 113.63 52575.85 88888.00 2008-04-23 11:01:11.904 114 18273.38 113.63 52575.89 88888.00 2008-04-23 11:01:12.404 114 18273.49 113.54 52575.80 88888.00 2008-04-23 11:01:12.904 114 18273.47 113.44 52575.70 88888.00 2008-04-23 11:01:13.404 114 18273.41 113.41 52575.82 88888.00 2008-04-23 11:01:13.904 114 18273.38 113.50 52575.90 88888.00 2008-04-23 11:01:14.404 114 18273.41 113.58 52575.89 88888.00 2008-04-23 11:01:14.904 114 18273.48 113.58 52575.80 88888.00 2008-04-23 11:01:15.404 114 18273.51 113.66 52575.85 88888.00 2008-04-23 11:01:15.904 114 18273.40 113.66 52575.77 88888.00 2008-04-23 11:01:16.404 114 18273.36 113.64 52575.66 88888.00 2008-04-23 11:01:16.904 114 18273.45 113.65 52575.63 88888.00 2008-04-23 11:01:17.404 114 18273.38 113.59 52575.69 88888.00 2008-04-23 11:01:17.904 114 18273.45 113.56 52575.68 88888.00 2008-04-23 11:01:18.404 114 18273.49 113.44 52575.68 88888.00 2008-04-23 11:01:18.904 114 18273.35 113.41 52575.73 88888.00 2008-04-23 11:01:19.404 114 18273.35 113.43 52575.81 88888.00 2008-04-23 11:01:19.904 114 18273.46 113.43 52575.82 88888.00 2008-04-23 11:01:20.404 114 18273.39 113.51 52575.88 88888.00 2008-04-23 11:01:20.904 114 18273.28 113.48 52575.96 88888.00 2008-04-23 11:01:21.404 114 18273.32 113.47 52576.07 88888.00 2008-04-23 11:01:21.904 114 18273.45 113.52 52576.03 88888.00 2008-04-23 11:01:22.404 114 18273.46 113.58 52575.92 88888.00 2008-04-23 11:01:22.904 114 18273.51 113.55 52575.90 88888.00 2008-04-23 11:01:23.404 114 18273.46 113.50 52576.01 88888.00 2008-04-23 11:01:23.904 114 18273.47 113.50 52575.96 88888.00 2008-04-23 11:01:24.404 114 18273.52 113.53 52575.96 88888.00 2008-04-23 11:01:24.904 114 18273.42 113.57 52575.91 88888.00 2008-04-23 11:01:25.404 114 18273.48 113.61 52575.91 88888.00 2008-04-23 11:01:25.904 114 18273.51 113.54 52575.84 88888.00 2008-04-23 11:01:26.404 114 18273.42 113.39 52575.89 88888.00 2008-04-23 11:01:26.904 114 18273.35 113.41 52576.10 88888.00 2008-04-23 11:01:27.404 114 18273.46 113.40 52576.07 88888.00 2008-04-23 11:01:27.904 114 18273.38 113.36 52575.98 88888.00 2008-04-23 11:01:28.404 114 18273.43 113.28 52575.88 88888.00 2008-04-23 11:01:28.904 114 18273.43 113.28 52575.82 88888.00 2008-04-23 11:01:29.404 114 18273.42 113.28 52575.84 88888.00 2008-04-23 11:01:29.904 114 18273.52 113.24 52575.85 88888.00 2008-04-23 11:01:30.404 114 18273.49 113.20 52575.81 88888.00 2008-04-23 11:01:30.904 114 18273.43 113.16 52575.84 88888.00 2008-04-23 11:01:31.404 114 18273.41 113.13 52575.81 88888.00 2008-04-23 11:01:31.904 114 18273.43 113.18 52575.87 88888.00 2008-04-23 11:01:32.404 114 18273.51 113.15 52575.85 88888.00 2008-04-23 11:01:32.904 114 18273.38 113.16 52575.86 88888.00 2008-04-23 11:01:33.404 114 18273.50 113.11 52575.93 88888.00 2008-04-23 11:01:33.904 114 18273.43 113.08 52575.97 88888.00 2008-04-23 11:01:34.404 114 18273.31 113.05 52575.82 88888.00 2008-04-23 11:01:34.904 114 18273.45 113.02 52575.75 88888.00 2008-04-23 11:01:35.404 114 18273.54 112.96 52575.77 88888.00 2008-04-23 11:01:35.904 114 18273.47 112.94 52575.84 88888.00 2008-04-23 11:01:36.404 114 18273.36 112.88 52575.87 88888.00 2008-04-23 11:01:36.904 114 18273.31 112.95 52575.80 88888.00 2008-04-23 11:01:37.404 114 18273.36 112.91 52575.80 88888.00 2008-04-23 11:01:37.904 114 18273.49 112.92 52575.72 88888.00 2008-04-23 11:01:38.404 114 18273.46 112.88 52575.63 88888.00 2008-04-23 11:01:38.904 114 18273.49 112.92 52575.64 88888.00 2008-04-23 11:01:39.404 114 18273.51 112.81 52575.72 88888.00 2008-04-23 11:01:39.904 114 18273.54 112.74 52575.84 88888.00 2008-04-23 11:01:40.404 114 18273.65 112.67 52575.81 88888.00 2008-04-23 11:01:40.904 114 18273.53 112.65 52575.74 88888.00 2008-04-23 11:01:41.404 114 18273.56 112.65 52575.70 88888.00 2008-04-23 11:01:41.904 114 18273.54 112.66 52575.74 88888.00 2008-04-23 11:01:42.404 114 18273.53 112.65 52575.70 88888.00 2008-04-23 11:01:42.904 114 18273.46 112.65 52575.67 88888.00 2008-04-23 11:01:43.404 114 18273.49 112.59 52575.56 88888.00 2008-04-23 11:01:43.904 114 18273.49 112.67 52575.62 88888.00 2008-04-23 11:01:44.404 114 18273.36 112.76 52575.66 88888.00 2008-04-23 11:01:44.904 114 18273.39 112.75 52575.70 88888.00 2008-04-23 11:01:45.404 114 18273.41 112.72 52575.63 88888.00 2008-04-23 11:01:45.904 114 18273.35 112.72 52575.62 88888.00 2008-04-23 11:01:46.404 114 18273.40 112.73 52575.72 88888.00 2008-04-23 11:01:46.904 114 18273.31 112.71 52575.74 88888.00 2008-04-23 11:01:47.404 114 18273.15 112.74 52575.70 88888.00 2008-04-23 11:01:47.904 114 18273.07 112.76 52575.72 88888.00 2008-04-23 11:01:48.404 114 18273.10 112.80 52575.75 88888.00 2008-04-23 11:01:48.904 114 18273.15 112.81 52575.64 88888.00 2008-04-23 11:01:49.404 114 18273.09 112.91 52575.62 88888.00 2008-04-23 11:01:49.904 114 18273.05 112.89 52575.58 88888.00 2008-04-23 11:01:50.404 114 18273.01 112.82 52575.61 88888.00 2008-04-23 11:01:50.904 114 18273.05 112.77 52575.66 88888.00 2008-04-23 11:01:51.404 114 18273.12 112.58 52575.70 88888.00 2008-04-23 11:01:51.904 114 18273.20 112.46 52575.72 88888.00 2008-04-23 11:01:52.404 114 18273.27 112.38 52575.61 88888.00 2008-04-23 11:01:52.904 114 18273.09 112.40 52575.67 88888.00 2008-04-23 11:01:53.404 114 18273.34 112.40 52575.70 88888.00 2008-04-23 11:01:53.904 114 18273.40 112.36 52575.55 88888.00 2008-04-23 11:01:54.404 114 18273.36 112.45 52575.63 88888.00 2008-04-23 11:01:54.904 114 18273.36 112.64 52575.62 88888.00 2008-04-23 11:01:55.404 114 18273.34 112.68 52575.61 88888.00 2008-04-23 11:01:55.904 114 18273.20 112.68 52575.51 88888.00 2008-04-23 11:01:56.404 114 18273.42 112.59 52575.56 88888.00 2008-04-23 11:01:56.904 114 18273.51 112.56 52575.69 88888.00 2008-04-23 11:01:57.404 114 18273.48 112.65 52575.61 88888.00 2008-04-23 11:01:57.904 114 18273.48 112.70 52575.63 88888.00 2008-04-23 11:01:58.404 114 18273.50 112.71 52575.72 88888.00 2008-04-23 11:01:58.904 114 18273.56 112.77 52575.73 88888.00 2008-04-23 11:01:59.404 114 18273.52 112.74 52575.63 88888.00 2008-04-23 11:01:59.904 114 18273.59 112.79 52575.56 88888.00 2008-04-23 11:02:00.404 114 18273.57 112.79 52575.67 88888.00 2008-04-23 11:02:00.904 114 18273.53 112.76 52575.63 88888.00 2008-04-23 11:02:01.404 114 18273.54 112.72 52575.65 88888.00 2008-04-23 11:02:01.904 114 18273.54 112.76 52575.78 88888.00 2008-04-23 11:02:02.404 114 18273.21 112.83 52575.86 88888.00 2008-04-23 11:02:02.904 114 18272.92 112.81 52575.77 88888.00 2008-04-23 11:02:03.404 114 18272.86 112.82 52575.72 88888.00 2008-04-23 11:02:03.904 114 18273.21 112.82 52575.69 88888.00 2008-04-23 11:02:04.404 114 18273.47 112.84 52575.81 88888.00 2008-04-23 11:02:04.904 114 18273.61 112.85 52575.78 88888.00 2008-04-23 11:02:05.404 114 18273.77 112.90 52575.80 88888.00 2008-04-23 11:02:05.904 114 18273.65 113.04 52575.90 88888.00 2008-04-23 11:02:06.404 114 18273.60 113.04 52575.88 88888.00 2008-04-23 11:02:06.904 114 18273.59 113.08 52575.74 88888.00 2008-04-23 11:02:07.404 114 18273.60 113.00 52575.73 88888.00 2008-04-23 11:02:07.904 114 18273.61 113.09 52575.70 88888.00 2008-04-23 11:02:08.404 114 18273.61 113.19 52575.60 88888.00 2008-04-23 11:02:08.904 114 18273.52 113.18 52575.65 88888.00 2008-04-23 11:02:09.404 114 18273.43 113.12 52575.75 88888.00 2008-04-23 11:02:09.904 114 18273.58 113.15 52575.74 88888.00 2008-04-23 11:02:10.404 114 18273.62 113.10 52575.75 88888.00 2008-04-23 11:02:10.904 114 18273.77 113.01 52575.90 88888.00 2008-04-23 11:02:11.404 114 18273.70 112.95 52575.95 88888.00 2008-04-23 11:02:11.904 114 18273.77 113.01 52575.85 88888.00 2008-04-23 11:02:12.404 114 18273.75 112.98 52575.84 88888.00 2008-04-23 11:02:12.904 114 18273.70 113.04 52575.80 88888.00 2008-04-23 11:02:13.404 114 18273.70 113.10 52575.80 88888.00 2008-04-23 11:02:13.904 114 18273.83 113.20 52575.77 88888.00 2008-04-23 11:02:14.404 114 18273.83 113.19 52575.68 88888.00 2008-04-23 11:02:14.904 114 18273.79 113.16 52575.69 88888.00 2008-04-23 11:02:15.404 114 18273.93 113.11 52575.65 88888.00 2008-04-23 11:02:15.904 114 18274.01 113.11 52575.64 88888.00 2008-04-23 11:02:16.404 114 18273.92 113.09 52575.78 88888.00 2008-04-23 11:02:16.904 114 18273.99 113.16 52575.86 88888.00 2008-04-23 11:02:17.404 114 18274.02 113.16 52575.78 88888.00 2008-04-23 11:02:17.904 114 18274.08 113.17 52575.64 88888.00 2008-04-23 11:02:18.404 114 18274.00 113.15 52575.62 88888.00 2008-04-23 11:02:18.904 114 18273.83 113.17 52575.67 88888.00 2008-04-23 11:02:19.404 114 18273.89 113.16 52575.68 88888.00 2008-04-23 11:02:19.904 114 18274.02 113.23 52575.80 88888.00 2008-04-23 11:02:20.404 114 18274.06 113.31 52575.78 88888.00 2008-04-23 11:02:20.904 114 18274.15 113.38 52575.78 88888.00 2008-04-23 11:02:21.404 114 18274.11 113.43 52575.76 88888.00 2008-04-23 11:02:21.904 114 18274.12 113.52 52575.67 88888.00 2008-04-23 11:02:22.404 114 18274.08 113.54 52575.72 88888.00 2008-04-23 11:02:22.904 114 18273.99 113.30 52575.75 88888.00 2008-04-23 11:02:23.404 114 18273.95 113.47 52575.80 88888.00 2008-04-23 11:02:23.904 114 18274.06 113.65 52575.69 88888.00 2008-04-23 11:02:24.404 114 18274.11 113.65 52575.54 88888.00 2008-04-23 11:02:24.904 114 18274.14 113.57 52575.56 88888.00 2008-04-23 11:02:25.404 114 18274.22 113.49 52575.60 88888.00 2008-04-23 11:02:25.904 114 18274.21 113.49 52575.55 88888.00 2008-04-23 11:02:26.404 114 18274.23 113.48 52575.63 88888.00 2008-04-23 11:02:26.904 114 18274.18 113.46 52575.78 88888.00 2008-04-23 11:02:27.404 114 18274.17 113.47 52575.76 88888.00 2008-04-23 11:02:27.904 114 18274.11 113.55 52575.75 88888.00 2008-04-23 11:02:28.404 114 18274.21 113.55 52575.76 88888.00 2008-04-23 11:02:28.904 114 18274.36 113.48 52575.77 88888.00 2008-04-23 11:02:29.404 114 18274.34 113.38 52575.92 88888.00 2008-04-23 11:02:29.904 114 18274.36 113.29 52575.97 88888.00 2008-04-23 11:02:30.404 114 18274.45 113.26 52575.82 88888.00 2008-04-23 11:02:30.904 114 18274.47 113.26 52575.74 88888.00 2008-04-23 11:02:31.404 114 18274.60 113.32 52575.80 88888.00 2008-04-23 11:02:31.904 114 18274.65 113.37 52575.85 88888.00 2008-04-23 11:02:32.404 114 18274.68 113.39 52575.80 88888.00 2008-04-23 11:02:32.904 114 18274.68 113.35 52575.76 88888.00 2008-04-23 11:02:33.404 114 18274.70 113.30 52575.74 88888.00 2008-04-23 11:02:33.904 114 18274.75 113.32 52575.86 88888.00 2008-04-23 11:02:34.404 114 18274.82 113.33 52575.86 88888.00 2008-04-23 11:02:34.904 114 18274.82 113.33 52575.80 88888.00 2008-04-23 11:02:35.404 114 18274.83 113.33 52575.69 88888.00 2008-04-23 11:02:35.904 114 18274.80 113.40 52575.68 88888.00 2008-04-23 11:02:36.404 114 18274.91 113.41 52575.76 88888.00 2008-04-23 11:02:36.904 114 18274.86 113.44 52575.85 88888.00 2008-04-23 11:02:37.404 114 18274.84 113.45 52575.81 88888.00 2008-04-23 11:02:37.904 114 18274.94 113.50 52575.78 88888.00 2008-04-23 11:02:38.404 114 18274.86 113.48 52575.76 88888.00 2008-04-23 11:02:38.904 114 18274.83 113.40 52575.73 88888.00 2008-04-23 11:02:39.404 114 18274.83 113.42 52575.57 88888.00 2008-04-23 11:02:39.904 114 18274.89 113.38 52575.45 88888.00 2008-04-23 11:02:40.404 114 18274.99 113.47 52575.50 88888.00 2008-04-23 11:02:40.904 114 18274.93 113.49 52575.52 88888.00 2008-04-23 11:02:41.404 114 18274.91 113.41 52575.52 88888.00 2008-04-23 11:02:41.904 114 18274.92 113.37 52575.52 88888.00 2008-04-23 11:02:42.404 114 18274.88 113.36 52575.47 88888.00 2008-04-23 11:02:42.904 114 18274.93 113.29 52575.52 88888.00 2008-04-23 11:02:43.404 114 18275.00 113.29 52575.55 88888.00 2008-04-23 11:02:43.904 114 18274.98 113.33 52575.61 88888.00 2008-04-23 11:02:44.404 114 18275.06 113.32 52575.61 88888.00 2008-04-23 11:02:44.904 114 18275.09 113.21 52575.58 88888.00 2008-04-23 11:02:45.404 114 18275.20 113.22 52575.70 88888.00 2008-04-23 11:02:45.904 114 18275.21 113.30 52575.70 88888.00 2008-04-23 11:02:46.404 114 18275.24 113.21 52575.68 88888.00 2008-04-23 11:02:46.904 114 18275.16 113.16 52575.51 88888.00 2008-04-23 11:02:47.404 114 18275.05 113.10 52575.49 88888.00 2008-04-23 11:02:47.904 114 18275.03 113.12 52575.66 88888.00 2008-04-23 11:02:48.404 114 18275.10 113.13 52575.72 88888.00 2008-04-23 11:02:48.904 114 18275.26 113.17 52575.69 88888.00 2008-04-23 11:02:49.404 114 18275.32 113.15 52575.74 88888.00 2008-04-23 11:02:49.904 114 18275.46 113.13 52575.73 88888.00 2008-04-23 11:02:50.404 114 18275.44 113.14 52575.69 88888.00 2008-04-23 11:02:50.904 114 18275.36 113.11 52575.65 88888.00 2008-04-23 11:02:51.404 114 18275.30 113.11 52575.68 88888.00 2008-04-23 11:02:51.904 114 18275.29 113.09 52575.81 88888.00 2008-04-23 11:02:52.404 114 18275.35 113.09 52575.76 88888.00 2008-04-23 11:02:52.904 114 18275.37 113.06 52575.74 88888.00 2008-04-23 11:02:53.404 114 18275.34 113.12 52575.81 88888.00 2008-04-23 11:02:53.904 114 18275.36 113.16 52575.77 88888.00 2008-04-23 11:02:54.404 114 18275.32 113.11 52575.79 88888.00 2008-04-23 11:02:54.904 114 18275.32 113.11 52575.81 88888.00 2008-04-23 11:02:55.404 114 18275.40 113.10 52575.89 88888.00 2008-04-23 11:02:55.904 114 18275.35 113.10 52575.89 88888.00 2008-04-23 11:02:56.404 114 18275.38 113.07 52575.84 88888.00 2008-04-23 11:02:56.904 114 18275.31 113.10 52575.82 88888.00 2008-04-23 11:02:57.404 114 18275.12 113.07 52575.68 88888.00 2008-04-23 11:02:57.904 114 18275.04 112.98 52575.62 88888.00 2008-04-23 11:02:58.404 114 18275.17 113.03 52575.52 88888.00 2008-04-23 11:02:58.904 114 18275.30 112.95 52575.49 88888.00 2008-04-23 11:02:59.404 114 18275.21 112.92 52575.54 88888.00 2008-04-23 11:02:59.904 114 18275.21 112.88 52575.63 88888.00 2008-04-23 11:03:00.404 114 18275.32 112.78 52575.52 88888.00 2008-04-23 11:03:00.904 114 18275.26 112.61 52575.45 88888.00 2008-04-23 11:03:01.404 114 18275.21 112.69 52575.41 88888.00 2008-04-23 11:03:01.904 114 18275.26 112.75 52575.45 88888.00 2008-04-23 11:03:02.404 114 18275.26 112.80 52575.50 88888.00 2008-04-23 11:03:02.904 114 18275.20 112.86 52575.53 88888.00 2008-04-23 11:03:03.404 114 18275.12 112.97 52575.54 88888.00 2008-04-23 11:03:03.904 114 18275.12 112.97 52575.56 88888.00 2008-04-23 11:03:04.404 114 18275.17 112.88 52575.65 88888.00 2008-04-23 11:03:04.904 114 18275.08 112.83 52575.65 88888.00 2008-04-23 11:03:05.404 114 18275.11 112.78 52575.63 88888.00 2008-04-23 11:03:05.904 114 18275.12 112.69 52575.66 88888.00 2008-04-23 11:03:06.404 114 18275.17 112.69 52575.70 88888.00 2008-04-23 11:03:06.904 114 18275.20 112.74 52575.70 88888.00 2008-04-23 11:03:07.404 114 18275.12 112.70 52575.64 88888.00 2008-04-23 11:03:07.904 114 18275.08 112.68 52575.75 88888.00 2008-04-23 11:03:08.404 114 18275.11 112.66 52575.69 88888.00 2008-04-23 11:03:08.904 114 18275.24 112.53 52575.67 88888.00 2008-04-23 11:03:09.404 114 18275.10 112.51 52575.58 88888.00 2008-04-23 11:03:09.904 114 18275.17 112.48 52575.62 88888.00 2008-04-23 11:03:10.404 114 18275.14 112.47 52575.62 88888.00 2008-04-23 11:03:10.904 114 18275.13 112.50 52575.46 88888.00 2008-04-23 11:03:11.404 114 18275.17 112.36 52575.45 88888.00 2008-04-23 11:03:11.904 114 18275.21 112.31 52575.52 88888.00 2008-04-23 11:03:12.404 114 18275.09 112.32 52575.38 88888.00 2008-04-23 11:03:12.904 114 18275.08 112.26 52575.46 88888.00 2008-04-23 11:03:13.404 114 18275.05 112.25 52575.57 88888.00 2008-04-23 11:03:13.904 114 18275.20 112.25 52575.64 88888.00 2008-04-23 11:03:14.404 114 18275.27 112.16 52575.55 88888.00 2008-04-23 11:03:14.904 114 18275.17 112.08 52575.51 88888.00 2008-04-23 11:03:15.404 114 18275.12 112.03 52575.45 88888.00 2008-04-23 11:03:15.904 114 18275.10 111.99 52575.44 88888.00 2008-04-23 11:03:16.404 114 18275.12 112.00 52575.39 88888.00 2008-04-23 11:03:16.904 114 18275.06 112.06 52575.53 88888.00 2008-04-23 11:03:17.404 114 18275.02 112.06 52575.50 88888.00 2008-04-23 11:03:17.904 114 18275.06 112.02 52575.45 88888.00 2008-04-23 11:03:18.404 114 18275.12 112.08 52575.35 88888.00 2008-04-23 11:03:18.904 114 18275.10 112.06 52575.47 88888.00 2008-04-23 11:03:19.404 114 18275.13 112.00 52575.53 88888.00 2008-04-23 11:03:19.904 114 18275.19 112.02 52575.34 88888.00 2008-04-23 11:03:20.404 114 18275.26 111.98 52575.43 88888.00 2008-04-23 11:03:20.904 114 18275.17 111.97 52575.34 88888.00 2008-04-23 11:03:21.404 114 18275.19 111.99 52575.33 88888.00 2008-04-23 11:03:21.904 114 18275.08 111.99 52575.47 88888.00 2008-04-23 11:03:22.404 114 18275.10 112.01 52575.52 88888.00 2008-04-23 11:03:22.904 114 18274.99 111.92 52575.43 88888.00 2008-04-23 11:03:23.404 114 18274.98 111.86 52575.44 88888.00 2008-04-23 11:03:23.904 114 18274.92 111.87 52575.45 88888.00 2008-04-23 11:03:24.404 114 18274.91 111.98 52575.40 88888.00 2008-04-23 11:03:24.904 114 18274.93 112.06 52575.37 88888.00 2008-04-23 11:03:25.404 114 18275.04 112.07 52575.37 88888.00 2008-04-23 11:03:25.904 114 18275.12 112.02 52575.30 88888.00 2008-04-23 11:03:26.404 114 18275.14 111.96 52575.41 88888.00 2008-04-23 11:03:26.904 114 18274.94 111.97 52575.49 88888.00 2008-04-23 11:03:27.404 114 18274.84 111.97 52575.44 88888.00 2008-04-23 11:03:27.904 114 18274.94 111.94 52575.40 88888.00 2008-04-23 11:03:28.404 114 18275.04 111.90 52575.37 88888.00 2008-04-23 11:03:28.904 114 18275.02 111.83 52575.21 88888.00 2008-04-23 11:03:29.404 114 18275.17 111.88 52575.38 88888.00 2008-04-23 11:03:29.904 114 18275.14 111.85 52575.30 88888.00 2008-04-23 11:03:30.404 114 18275.01 111.79 52575.09 88888.00 2008-04-23 11:03:30.904 114 18275.09 111.72 52575.11 88888.00 2008-04-23 11:03:31.401 114 18275.19 111.72 52575.09 88888.00 2008-04-23 11:03:31.901 114 18275.29 111.71 52575.08 88888.00 2008-04-23 11:03:32.401 114 18275.26 111.71 52575.05 88888.00 2008-04-23 11:03:32.901 114 18275.11 111.66 52575.03 88888.00 2008-04-23 11:03:33.401 114 18275.23 111.64 52575.04 88888.00 2008-04-23 11:03:33.901 114 18275.32 111.66 52574.99 88888.00 2008-04-23 11:03:34.401 114 18275.20 111.63 52575.03 88888.00 2008-04-23 11:03:34.901 114 18275.21 111.62 52575.00 88888.00 2008-04-23 11:03:35.401 114 18275.25 111.61 52574.93 88888.00 2008-04-23 11:03:35.901 114 18275.35 111.57 52575.05 88888.00 2008-04-23 11:03:36.401 114 18275.26 111.62 52574.91 88888.00 2008-04-23 11:03:36.901 114 18275.30 111.56 52574.93 88888.00 2008-04-23 11:03:37.401 114 18275.31 111.49 52575.15 88888.00 2008-04-23 11:03:37.901 114 18275.21 111.37 52575.28 88888.00 2008-04-23 11:03:38.401 114 18275.16 111.32 52575.24 88888.00 2008-04-23 11:03:38.901 114 18275.27 111.35 52575.33 88888.00 2008-04-23 11:03:39.401 114 18275.27 111.44 52575.32 88888.00 2008-04-23 11:03:39.901 114 18275.30 111.52 52575.26 88888.00 2008-04-23 11:03:40.401 114 18275.27 111.55 52575.08 88888.00 2008-04-23 11:03:40.901 114 18275.26 111.49 52575.08 88888.00 2008-04-23 11:03:41.401 114 18275.31 111.28 52575.26 88888.00 2008-04-23 11:03:41.901 114 18275.34 111.12 52575.09 88888.00 2008-04-23 11:03:42.401 114 18275.36 111.13 52575.11 88888.00 2008-04-23 11:03:42.901 114 18275.41 111.19 52575.22 88888.00 2008-04-23 11:03:43.401 114 18275.38 111.29 52575.19 88888.00 2008-04-23 11:03:43.901 114 18275.29 111.40 52575.22 88888.00 2008-04-23 11:03:44.401 114 18275.35 111.43 52575.33 88888.00 2008-04-23 11:03:44.901 114 18275.34 111.45 52575.26 88888.00 2008-04-23 11:03:45.401 114 18275.36 111.41 52575.22 88888.00 2008-04-23 11:03:45.901 114 18275.40 111.39 52575.23 88888.00 2008-04-23 11:03:46.401 114 18275.41 111.45 52575.30 88888.00 2008-04-23 11:03:46.901 114 18275.41 111.44 52575.19 88888.00 2008-04-23 11:03:47.401 114 18275.36 111.47 52575.04 88888.00 2008-04-23 11:03:47.901 114 18275.44 111.44 52575.04 88888.00 2008-04-23 11:03:48.401 114 18275.47 111.42 52575.14 88888.00 2008-04-23 11:03:48.901 114 18275.46 111.33 52575.08 88888.00 2008-04-23 11:03:49.401 114 18275.46 111.25 52575.09 88888.00 2008-04-23 11:03:49.901 114 18275.48 111.26 52575.19 88888.00 2008-04-23 11:03:50.401 114 18275.55 111.25 52575.22 88888.00 2008-04-23 11:03:50.901 114 18275.56 111.16 52575.20 88888.00 2008-04-23 11:03:51.401 114 18275.62 111.07 52575.28 88888.00 2008-04-23 11:03:51.901 114 18275.60 111.06 52575.35 88888.00 2008-04-23 11:03:52.401 114 18275.49 111.11 52575.35 88888.00 2008-04-23 11:03:52.901 114 18275.51 111.08 52575.37 88888.00 2008-04-23 11:03:53.401 114 18275.58 111.05 52575.29 88888.00 2008-04-23 11:03:53.901 114 18275.66 111.08 52575.18 88888.00 2008-04-23 11:03:54.401 114 18275.69 111.14 52575.28 88888.00 2008-04-23 11:03:54.901 114 18275.71 111.08 52575.31 88888.00 2008-04-23 11:03:55.401 114 18275.71 111.03 52575.32 88888.00 2008-04-23 11:03:55.901 114 18275.74 110.98 52575.42 88888.00 2008-04-23 11:03:56.401 114 18275.73 110.99 52575.46 88888.00 2008-04-23 11:03:56.901 114 18275.67 110.99 52575.43 88888.00 2008-04-23 11:03:57.401 114 18275.73 111.01 52575.45 88888.00 2008-04-23 11:03:57.901 114 18275.73 111.03 52575.40 88888.00 2008-04-23 11:03:58.401 114 18275.73 111.00 52575.35 88888.00 2008-04-23 11:03:58.901 114 18275.74 111.10 52575.29 88888.00 2008-04-23 11:03:59.401 114 18275.74 111.17 52575.34 88888.00 2008-04-23 11:03:59.901 114 18275.69 111.18 52575.34 88888.00 2008-04-23 11:04:00.401 114 18275.73 111.14 52575.38 88888.00 2008-04-23 11:04:00.901 114 18275.58 111.09 52575.39 88888.00 2008-04-23 11:04:01.401 114 18275.45 111.08 52575.39 88888.00 2008-04-23 11:04:01.901 114 18275.54 111.08 52575.29 88888.00 2008-04-23 11:04:02.401 114 18275.81 111.03 52575.30 88888.00 2008-04-23 11:04:02.901 114 18275.76 110.90 52575.26 88888.00 2008-04-23 11:04:03.401 114 18275.71 110.92 52574.93 88888.00 2008-04-23 11:04:03.901 114 18275.60 111.00 52575.05 88888.00 2008-04-23 11:04:04.401 114 18275.59 110.81 52575.00 88888.00 2008-04-23 11:04:04.901 114 18275.59 110.86 52575.16 88888.00 2008-04-23 11:04:05.401 114 18275.70 110.86 52575.28 88888.00 2008-04-23 11:04:05.901 114 18275.76 110.86 52575.20 88888.00 2008-04-23 11:04:06.401 114 18275.70 110.86 52575.06 88888.00 2008-04-23 11:04:06.901 114 18275.80 110.82 52575.02 88888.00 2008-04-23 11:04:07.401 114 18275.89 110.75 52575.08 88888.00 2008-04-23 11:04:07.901 114 18275.81 110.68 52575.17 88888.00 2008-04-23 11:04:08.401 114 18275.78 110.71 52575.28 88888.00 2008-04-23 11:04:08.901 114 18275.74 110.74 52575.24 88888.00 2008-04-23 11:04:09.401 114 18275.71 110.67 52575.20 88888.00 2008-04-23 11:04:09.901 114 18275.69 110.69 52575.12 88888.00 2008-04-23 11:04:10.401 114 18275.80 110.70 52574.98 88888.00 2008-04-23 11:04:10.901 114 18275.82 110.70 52574.84 88888.00 2008-04-23 11:04:11.401 114 18275.73 110.56 52575.03 88888.00 2008-04-23 11:04:11.901 114 18275.74 110.61 52575.14 88888.00 2008-04-23 11:04:12.401 114 18275.68 110.65 52575.19 88888.00 2008-04-23 11:04:12.901 114 18275.77 110.70 52575.19 88888.00 2008-04-23 11:04:13.401 114 18275.78 110.69 52575.29 88888.00 2008-04-23 11:04:13.901 114 18275.75 110.79 52575.19 88888.00 2008-04-23 11:04:14.401 114 18275.64 110.80 52575.10 88888.00 2008-04-23 11:04:14.901 114 18275.53 110.81 52575.06 88888.00 2008-04-23 11:04:15.401 114 18275.70 110.76 52575.21 88888.00 2008-04-23 11:04:15.901 114 18275.84 110.68 52575.09 88888.00 2008-04-23 11:04:16.401 114 18275.95 110.59 52575.03 88888.00 2008-04-23 11:04:16.901 114 18275.90 110.50 52575.12 88888.00 2008-04-23 11:04:17.401 114 18275.85 110.42 52575.10 88888.00 2008-04-23 11:04:17.901 114 18276.05 110.44 52575.10 88888.00 2008-04-23 11:04:18.401 114 18275.89 110.45 52575.16 88888.00 2008-04-23 11:04:18.901 114 18275.74 110.35 52575.24 88888.00 2008-04-23 11:04:19.401 114 18275.80 110.37 52575.24 88888.00 2008-04-23 11:04:19.901 114 18275.88 110.38 52575.29 88888.00 2008-04-23 11:04:20.401 114 18275.87 110.33 52575.21 88888.00 2008-04-23 11:04:20.901 114 18275.81 110.28 52575.14 88888.00 2008-04-23 11:04:21.401 114 18275.82 110.31 52575.09 88888.00 2008-04-23 11:04:21.901 114 18275.86 110.30 52575.18 88888.00 2008-04-23 11:04:22.401 114 18275.81 110.21 52575.09 88888.00 2008-04-23 11:04:22.901 114 18275.71 110.12 52574.95 88888.00 2008-04-23 11:04:23.401 114 18275.70 110.09 52574.96 88888.00 2008-04-23 11:04:23.901 114 18275.70 110.05 52574.89 88888.00 2008-04-23 11:04:24.401 114 18275.65 110.10 52574.87 88888.00 2008-04-23 11:04:24.901 114 18275.68 110.12 52574.95 88888.00 2008-04-23 11:04:25.401 114 18275.75 110.11 52575.03 88888.00 2008-04-23 11:04:25.901 114 18275.82 110.04 52575.00 88888.00 2008-04-23 11:04:26.401 114 18275.82 109.96 52575.07 88888.00 2008-04-23 11:04:26.901 114 18275.79 110.03 52575.10 88888.00 2008-04-23 11:04:27.401 114 18275.74 109.97 52575.05 88888.00 2008-04-23 11:04:27.901 114 18275.74 109.98 52574.94 88888.00 2008-04-23 11:04:28.401 114 18275.86 109.99 52575.07 88888.00 2008-04-23 11:04:28.901 114 18275.74 110.03 52575.15 88888.00 2008-04-23 11:04:29.401 114 18275.75 109.92 52575.16 88888.00 2008-04-23 11:04:29.901 114 18275.64 109.82 52575.02 88888.00 2008-04-23 11:04:30.401 114 18275.71 109.80 52574.95 88888.00 2008-04-23 11:04:30.901 114 18275.63 109.67 52574.98 88888.00 2008-04-23 11:04:31.401 114 18275.54 109.67 52575.04 88888.00 2008-04-23 11:04:31.901 114 18275.46 109.58 52575.09 88888.00 2008-04-23 11:04:32.401 114 18275.44 109.61 52575.05 88888.00 2008-04-23 11:04:32.901 114 18275.31 109.58 52575.03 88888.00 2008-04-23 11:04:33.401 114 18275.32 109.59 52575.11 88888.00 2008-04-23 11:04:33.901 114 18275.38 109.58 52574.99 88888.00 2008-04-23 11:04:34.401 114 18275.41 109.47 52575.05 88888.00 2008-04-23 11:04:34.901 114 18275.40 109.37 52575.14 88888.00 2008-04-23 11:04:35.401 114 18275.43 109.29 52575.17 88888.00 2008-04-23 11:04:35.901 114 18275.45 109.23 52575.07 88888.00 2008-04-23 11:04:36.401 114 18275.48 109.18 52575.14 88888.00 2008-04-23 11:04:36.901 114 18275.53 109.15 52575.10 88888.00 2008-04-23 11:04:37.401 114 18275.51 109.11 52575.09 88888.00 2008-04-23 11:04:37.901 114 18275.45 109.00 52575.12 88888.00 2008-04-23 11:04:38.401 114 18275.53 108.88 52575.28 88888.00 2008-04-23 11:04:38.901 114 18275.66 108.78 52575.29 88888.00 2008-04-23 11:04:39.401 114 18275.55 108.82 52575.31 88888.00 2008-04-23 11:04:39.901 114 18275.44 108.86 52575.37 88888.00 2008-04-23 11:04:40.401 114 18275.37 108.77 52575.37 88888.00 2008-04-23 11:04:40.901 114 18275.25 108.72 52575.31 88888.00 2008-04-23 11:04:41.401 114 18275.16 108.61 52575.27 88888.00 2008-04-23 11:04:41.901 114 18275.12 108.67 52575.11 88888.00 2008-04-23 11:04:42.401 114 18275.04 108.70 52575.19 88888.00 2008-04-23 11:04:42.901 114 18275.03 108.71 52575.31 88888.00 2008-04-23 11:04:43.401 114 18275.05 108.66 52575.30 88888.00 2008-04-23 11:04:43.901 114 18274.99 108.58 52575.27 88888.00 2008-04-23 11:04:44.401 114 18275.03 108.56 52575.10 88888.00 2008-04-23 11:04:44.901 114 18274.95 108.56 52575.17 88888.00 2008-04-23 11:04:45.401 114 18275.01 108.55 52575.14 88888.00 2008-04-23 11:04:45.901 114 18275.14 108.42 52575.16 88888.00 2008-04-23 11:04:46.401 114 18274.99 108.38 52575.14 88888.00 2008-04-23 11:04:46.901 114 18274.83 108.37 52575.16 88888.00 2008-04-23 11:04:47.401 114 18274.81 108.33 52575.20 88888.00 2008-04-23 11:04:47.901 114 18274.76 108.35 52575.18 88888.00 2008-04-23 11:04:48.401 114 18274.75 108.37 52575.16 88888.00 2008-04-23 11:04:48.901 114 18274.78 108.23 52575.04 88888.00 2008-04-23 11:04:49.401 114 18274.78 108.15 52575.11 88888.00 2008-04-23 11:04:49.901 114 18274.76 108.10 52575.08 88888.00 2008-04-23 11:04:50.401 114 18274.79 108.02 52574.95 88888.00 2008-04-23 11:04:50.901 114 18274.75 107.95 52574.91 88888.00 2008-04-23 11:04:51.401 114 18274.60 107.89 52574.99 88888.00 2008-04-23 11:04:51.901 114 18274.49 107.87 52575.26 88888.00 2008-04-23 11:04:52.401 114 18274.48 107.89 52575.32 88888.00 2008-04-23 11:04:52.901 114 18274.45 107.80 52575.18 88888.00 2008-04-23 11:04:53.401 114 18274.44 107.69 52575.18 88888.00 2008-04-23 11:04:53.901 114 18274.56 107.71 52574.99 88888.00 2008-04-23 11:04:54.401 114 18274.56 107.65 52575.05 88888.00 2008-04-23 11:04:54.901 114 18274.66 107.62 52575.09 88888.00 2008-04-23 11:04:55.401 114 18274.66 107.63 52575.06 88888.00 2008-04-23 11:04:55.901 114 18274.51 107.62 52575.06 88888.00 2008-04-23 11:04:56.401 114 18274.37 107.56 52575.04 88888.00 2008-04-23 11:04:56.901 114 18274.37 107.50 52575.02 88888.00 2008-04-23 11:04:57.401 114 18274.40 107.54 52574.95 88888.00 2008-04-23 11:04:57.901 114 18274.35 107.50 52574.87 88888.00 2008-04-23 11:04:58.401 114 18274.39 107.48 52574.99 88888.00 2008-04-23 11:04:58.901 114 18274.35 107.40 52574.95 88888.00 2008-04-23 11:04:59.401 114 18274.35 107.37 52574.85 88888.00 2008-04-23 11:04:59.901 114 18274.30 107.25 52574.85 88888.00 2008-04-23 11:05:00.401 114 18274.36 107.14 52575.03 88888.00 2008-04-23 11:05:00.901 114 18274.35 107.15 52575.05 88888.00 2008-04-23 11:05:01.401 114 18274.38 107.11 52575.05 88888.00 2008-04-23 11:05:01.901 114 18274.41 107.07 52575.00 88888.00 2008-04-23 11:05:02.401 114 18274.37 107.14 52574.99 88888.00 2008-04-23 11:05:02.901 114 18274.34 107.12 52574.95 88888.00 2008-04-23 11:05:03.401 114 18274.32 107.04 52575.05 88888.00 2008-04-23 11:05:03.901 114 18274.45 107.03 52574.96 88888.00 2008-04-23 11:05:04.401 114 18274.41 107.04 52574.87 88888.00 2008-04-23 11:05:04.901 114 18274.26 107.01 52574.84 88888.00 2008-04-23 11:05:05.401 114 18274.16 106.88 52574.86 88888.00 2008-04-23 11:05:05.901 114 18274.12 106.86 52574.76 88888.00 2008-04-23 11:05:06.401 114 18274.12 106.90 52574.77 88888.00 2008-04-23 11:05:06.901 114 18274.15 106.91 52574.85 88888.00 2008-04-23 11:05:07.401 114 18274.05 106.86 52574.84 88888.00 2008-04-23 11:05:07.901 114 18274.04 106.83 52574.77 88888.00 2008-04-23 11:05:08.401 114 18274.16 106.79 52574.76 88888.00 2008-04-23 11:05:08.901 114 18274.14 106.73 52574.92 88888.00 2008-04-23 11:05:09.401 114 18274.04 106.75 52574.87 88888.00 2008-04-23 11:05:09.901 114 18274.04 106.68 52574.82 88888.00 2008-04-23 11:05:10.401 114 18273.89 106.63 52574.73 88888.00 2008-04-23 11:05:10.901 114 18273.82 106.64 52574.87 88888.00 2008-04-23 11:05:11.401 114 18273.73 106.59 52574.87 88888.00 2008-04-23 11:05:11.901 114 18273.59 106.58 52574.80 88888.00 2008-04-23 11:05:12.401 114 18273.71 106.46 52574.87 88888.00 2008-04-23 11:05:12.901 114 18273.56 106.32 52574.86 88888.00 2008-04-23 11:05:13.401 114 18273.71 106.23 52574.83 88888.00 2008-04-23 11:05:13.901 114 18273.69 106.21 52574.85 88888.00 2008-04-23 11:05:14.401 114 18273.54 106.19 52574.83 88888.00 2008-04-23 11:05:14.901 114 18273.49 106.21 52574.92 88888.00 2008-04-23 11:05:15.401 114 18273.38 106.09 52575.02 88888.00 2008-04-23 11:05:15.901 114 18273.35 106.08 52574.87 88888.00 2008-04-23 11:05:16.401 114 18273.39 106.07 52574.71 88888.00 2008-04-23 11:05:16.901 114 18273.31 106.08 52574.65 88888.00 2008-04-23 11:05:17.401 114 18273.26 106.02 52574.65 88888.00 2008-04-23 11:05:17.901 114 18273.31 106.03 52574.72 88888.00 2008-04-23 11:05:18.401 114 18273.34 106.07 52574.86 88888.00 2008-04-23 11:05:18.901 114 18273.31 106.00 52574.84 88888.00 2008-04-23 11:05:19.401 114 18273.34 106.02 52574.80 88888.00 2008-04-23 11:05:19.901 114 18273.31 106.07 52574.85 88888.00 2008-04-23 11:05:20.401 114 18273.40 106.00 52574.84 88888.00 2008-04-23 11:05:20.901 114 18273.32 105.98 52574.85 88888.00 2008-04-23 11:05:21.401 114 18273.23 105.92 52574.87 88888.00 2008-04-23 11:05:21.901 114 18273.25 105.78 52574.85 88888.00 2008-04-23 11:05:22.401 114 18273.15 105.80 52574.88 88888.00 2008-04-23 11:05:22.901 114 18273.03 105.82 52574.83 88888.00 2008-04-23 11:05:23.401 114 18273.05 105.81 52574.85 88888.00 2008-04-23 11:05:23.901 114 18273.09 105.77 52574.88 88888.00 2008-04-23 11:05:24.401 114 18273.15 105.81 52574.85 88888.00 2008-04-23 11:05:24.901 114 18272.97 105.86 52574.86 88888.00 2008-04-23 11:05:25.401 114 18272.84 105.95 52574.86 88888.00 2008-04-23 11:05:25.901 114 18272.93 105.96 52574.87 88888.00 2008-04-23 11:05:26.401 114 18272.92 106.00 52574.94 88888.00 2008-04-23 11:05:26.901 114 18273.01 106.01 52574.79 88888.00 2008-04-23 11:05:27.401 114 18272.91 106.00 52574.75 88888.00 2008-04-23 11:05:27.901 114 18272.85 105.97 52574.83 88888.00 2008-04-23 11:05:28.401 114 18272.80 105.90 52574.82 88888.00 2008-04-23 11:05:28.901 114 18272.72 105.79 52574.83 88888.00 2008-04-23 11:05:29.401 114 18272.70 105.79 52575.02 88888.00 2008-04-23 11:05:29.901 114 18272.69 105.85 52574.98 88888.00 2008-04-23 11:05:30.401 114 18272.74 105.89 52574.85 88888.00 2008-04-23 11:05:30.901 114 18272.72 105.80 52574.88 88888.00 2008-04-23 11:05:31.401 114 18272.64 105.80 52574.85 88888.00 2008-04-23 11:05:31.901 114 18272.59 105.81 52574.94 88888.00 2008-04-23 11:05:32.401 114 18272.61 105.81 52575.06 88888.00 2008-04-23 11:05:32.901 114 18272.64 105.94 52575.04 88888.00 2008-04-23 11:05:33.401 114 18272.69 105.99 52574.98 88888.00 2008-04-23 11:05:33.901 114 18272.53 106.03 52574.83 88888.00 2008-04-23 11:05:34.401 114 18272.48 106.03 52574.85 88888.00 2008-04-23 11:05:34.901 114 18272.55 105.97 52574.96 88888.00 2008-04-23 11:05:35.401 114 18272.51 105.92 52574.91 88888.00 2008-04-23 11:05:35.901 114 18272.48 105.86 52574.96 88888.00 2008-04-23 11:05:36.401 114 18272.50 105.87 52574.91 88888.00 2008-04-23 11:05:36.901 114 18272.43 105.85 52574.84 88888.00 2008-04-23 11:05:37.401 114 18272.44 105.77 52574.89 88888.00 2008-04-23 11:05:37.901 114 18272.32 105.77 52574.96 88888.00 2008-04-23 11:05:38.401 114 18272.20 105.83 52574.98 88888.00 2008-04-23 11:05:38.901 114 18272.23 105.80 52575.00 88888.00 2008-04-23 11:05:39.401 114 18272.34 105.74 52574.88 88888.00 2008-04-23 11:05:39.901 114 18272.41 105.68 52574.91 88888.00 2008-04-23 11:05:40.401 114 18272.37 105.64 52574.97 88888.00 2008-04-23 11:05:40.901 114 18272.33 105.59 52574.84 88888.00 2008-04-23 11:05:41.401 114 18272.38 105.62 52574.84 88888.00 2008-04-23 11:05:41.901 114 18272.51 105.63 52574.93 88888.00 2008-04-23 11:05:42.401 114 18272.41 105.65 52574.83 88888.00 2008-04-23 11:05:42.901 114 18272.47 105.65 52574.72 88888.00 2008-04-23 11:05:43.401 114 18272.47 105.68 52574.80 88888.00 2008-04-23 11:05:43.901 114 18272.48 105.75 52574.99 88888.00 2008-04-23 11:05:44.401 114 18272.51 105.72 52575.03 88888.00 2008-04-23 11:05:44.901 114 18272.48 105.66 52575.05 88888.00 2008-04-23 11:05:45.401 114 18272.39 105.71 52574.99 88888.00 2008-04-23 11:05:45.901 114 18272.29 105.80 52575.05 88888.00 2008-04-23 11:05:46.401 114 18272.34 105.80 52575.08 88888.00 2008-04-23 11:05:46.901 114 18272.38 105.87 52574.96 88888.00 2008-04-23 11:05:47.401 114 18272.25 105.95 52575.00 88888.00 2008-04-23 11:05:47.901 114 18272.15 105.85 52575.18 88888.00 2008-04-23 11:05:48.401 114 18272.21 105.73 52575.20 88888.00 2008-04-23 11:05:48.901 114 18272.20 105.75 52575.17 88888.00 2008-04-23 11:05:49.401 114 18272.11 105.81 52575.19 88888.00 2008-04-23 11:05:49.901 114 18272.15 105.82 52575.07 88888.00 2008-04-23 11:05:50.401 114 18272.12 105.83 52575.20 88888.00 2008-04-23 11:05:50.901 114 18272.08 105.64 52575.27 88888.00 2008-04-23 11:05:51.401 114 18272.06 105.59 52575.17 88888.00 2008-04-23 11:05:51.901 114 18272.18 105.88 52575.24 88888.00 2008-04-23 11:05:52.401 114 18272.11 105.95 52575.32 88888.00 2008-04-23 11:05:52.901 114 18272.04 105.91 52575.28 88888.00 2008-04-23 11:05:53.401 114 18272.05 105.87 52575.31 88888.00 2008-04-23 11:05:53.901 114 18272.16 105.90 52575.29 88888.00 2008-04-23 11:05:54.401 114 18272.22 105.97 52575.31 88888.00 2008-04-23 11:05:54.901 114 18272.22 105.98 52575.35 88888.00 2008-04-23 11:05:55.401 114 18272.31 105.95 52575.31 88888.00 2008-04-23 11:05:55.901 114 18272.23 106.00 52575.32 88888.00 2008-04-23 11:05:56.401 114 18272.31 106.00 52575.30 88888.00 2008-04-23 11:05:56.901 114 18272.30 106.00 52575.41 88888.00 2008-04-23 11:05:57.401 114 18272.40 106.04 52575.49 88888.00 2008-04-23 11:05:57.901 114 18272.42 106.05 52575.40 88888.00 2008-04-23 11:05:58.401 114 18272.40 106.12 52575.37 88888.00 2008-04-23 11:05:58.901 114 18272.34 106.16 52575.45 88888.00 2008-04-23 11:05:59.401 114 18272.34 106.13 52575.47 88888.00 2008-04-23 11:05:59.901 114 18272.28 106.17 52575.56 88888.00 2008-04-23 11:06:00.401 114 18272.26 106.24 52575.56 88888.00 2008-04-23 11:06:00.901 114 18272.21 106.26 52575.42 88888.00 2008-04-23 11:06:01.401 114 18272.19 106.25 52575.34 88888.00 2008-04-23 11:06:01.901 114 18272.34 106.32 52575.47 88888.00 2008-04-23 11:06:02.401 114 18272.26 106.43 52575.54 88888.00 2008-04-23 11:06:02.901 114 18272.21 106.50 52575.55 88888.00 2008-04-23 11:06:03.401 114 18272.13 106.47 52575.63 88888.00 2008-04-23 11:06:03.901 114 18272.07 106.54 52575.62 88888.00 2008-04-23 11:06:04.401 114 18271.91 106.57 52575.66 88888.00 2008-04-23 11:06:04.901 114 18272.01 106.52 52575.64 88888.00 2008-04-23 11:06:05.401 114 18272.10 106.44 52575.63 88888.00 2008-04-23 11:06:05.901 114 18272.10 106.47 52575.55 88888.00 2008-04-23 11:06:06.401 114 18272.01 106.49 52575.41 88888.00 2008-04-23 11:06:06.901 114 18271.96 106.53 52575.30 88888.00 2008-04-23 11:06:07.401 114 18272.01 106.49 52575.29 88888.00 2008-04-23 11:06:07.901 114 18271.99 106.47 52575.30 88888.00 2008-04-23 11:06:08.401 114 18272.02 106.45 52575.49 88888.00 2008-04-23 11:06:08.901 114 18271.93 106.39 52575.51 88888.00 2008-04-23 11:06:09.401 114 18271.88 106.40 52575.38 88888.00 2008-04-23 11:06:09.901 114 18271.90 106.41 52575.35 88888.00 2008-04-23 11:06:10.401 114 18271.90 106.36 52575.41 88888.00 2008-04-23 11:06:10.901 114 18271.82 106.33 52575.39 88888.00 2008-04-23 11:06:11.401 114 18271.91 106.29 52575.52 88888.00 2008-04-23 11:06:11.901 114 18271.95 106.26 52575.65 88888.00 2008-04-23 11:06:12.401 114 18272.01 106.28 52575.50 88888.00 2008-04-23 11:06:12.901 114 18272.10 106.29 52575.44 88888.00 2008-04-23 11:06:13.401 114 18272.08 106.33 52575.47 88888.00 2008-04-23 11:06:13.901 114 18272.01 106.38 52575.67 88888.00 2008-04-23 11:06:14.401 114 18271.97 106.49 52575.68 88888.00 2008-04-23 11:06:14.901 114 18271.95 106.55 52575.69 88888.00 2008-04-23 11:06:15.401 114 18271.86 106.57 52575.68 88888.00 2008-04-23 11:06:15.901 114 18271.94 106.59 52575.69 88888.00 2008-04-23 11:06:16.401 114 18271.90 106.52 52575.70 88888.00 2008-04-23 11:06:16.901 114 18271.93 106.47 52575.80 88888.00 2008-04-23 11:06:17.401 114 18271.93 106.61 52575.80 88888.00 2008-04-23 11:06:17.901 114 18271.90 106.80 52575.79 88888.00 2008-04-23 11:06:18.401 114 18271.77 106.90 52575.73 88888.00 2008-04-23 11:06:18.901 114 18271.83 106.86 52575.73 88888.00 2008-04-23 11:06:19.401 114 18271.90 106.91 52575.84 88888.00 2008-04-23 11:06:19.901 114 18271.85 106.92 52575.92 88888.00 2008-04-23 11:06:20.401 114 18271.74 107.01 52575.84 88888.00 2008-04-23 11:06:20.901 114 18271.66 107.01 52575.80 88888.00 2008-04-23 11:06:21.401 114 18271.75 106.90 52575.82 88888.00 2008-04-23 11:06:21.901 114 18271.77 106.86 52575.91 88888.00 2008-04-23 11:06:22.401 114 18271.79 106.81 52575.87 88888.00 2008-04-23 11:06:22.901 114 18271.66 106.82 52575.89 88888.00 2008-04-23 11:06:23.401 114 18271.51 106.90 52575.78 88888.00 2008-04-23 11:06:23.901 114 18271.35 106.99 52575.65 88888.00 2008-04-23 11:06:24.401 114 18271.39 107.01 52575.74 88888.00 2008-04-23 11:06:24.901 114 18271.34 107.06 52575.73 88888.00 2008-04-23 11:06:25.401 114 18271.22 107.06 52575.73 88888.00 2008-04-23 11:06:25.901 114 18271.17 107.07 52575.72 88888.00 2008-04-23 11:06:26.401 114 18271.33 106.97 52575.84 88888.00 2008-04-23 11:06:26.901 114 18271.40 106.95 52575.86 88888.00 2008-04-23 11:06:27.401 114 18271.26 106.99 52575.93 88888.00 2008-04-23 11:06:27.901 114 18271.26 107.01 52575.95 88888.00 2008-04-23 11:06:28.401 114 18271.32 107.09 52575.92 88888.00 2008-04-23 11:06:28.901 114 18271.35 107.10 52575.89 88888.00 2008-04-23 11:06:29.401 114 18271.46 107.01 52575.95 88888.00 2008-04-23 11:06:29.901 114 18271.42 107.07 52576.04 88888.00 2008-04-23 11:06:30.401 114 18271.49 107.00 52575.97 88888.00 2008-04-23 11:06:30.901 114 18271.46 107.02 52575.86 88888.00 2008-04-23 11:06:31.401 114 18271.39 107.03 52575.87 88888.00 2008-04-23 11:06:31.901 114 18271.43 107.02 52575.89 88888.00 2008-04-23 11:06:32.401 114 18271.43 107.00 52575.88 88888.00 2008-04-23 11:06:32.901 114 18271.49 106.99 52575.81 88888.00 2008-04-23 11:06:33.401 114 18271.42 106.96 52575.88 88888.00 2008-04-23 11:06:33.901 114 18271.47 106.96 52575.85 88888.00 2008-04-23 11:06:34.401 114 18271.63 106.98 52575.77 88888.00 2008-04-23 11:06:34.901 114 18271.66 107.03 52575.92 88888.00 2008-04-23 11:06:35.401 114 18271.66 107.07 52576.01 88888.00 2008-04-23 11:06:35.901 114 18271.60 107.08 52576.05 88888.00 2008-04-23 11:06:36.401 114 18271.53 107.11 52575.96 88888.00 2008-04-23 11:06:36.901 114 18271.58 107.12 52575.96 88888.00 2008-04-23 11:06:37.401 114 18271.60 107.20 52576.07 88888.00 2008-04-23 11:06:37.901 114 18271.45 107.17 52576.07 88888.00 2008-04-23 11:06:38.401 114 18271.39 107.11 52576.05 88888.00 2008-04-23 11:06:38.901 114 18271.40 107.24 52576.11 88888.00 2008-04-23 11:06:39.401 114 18271.37 107.38 52576.12 88888.00 2008-04-23 11:06:39.901 114 18271.41 107.49 52576.04 88888.00 2008-04-23 11:06:40.401 114 18271.32 107.49 52576.02 88888.00 2008-04-23 11:06:40.901 114 18271.37 107.50 52576.00 88888.00 2008-04-23 11:06:41.401 114 18271.34 107.48 52576.13 88888.00 2008-04-23 11:06:41.901 114 18271.37 107.51 52576.11 88888.00 2008-04-23 11:06:42.401 114 18271.32 107.56 52575.98 88888.00 2008-04-23 11:06:42.901 114 18271.24 107.69 52575.95 88888.00 2008-04-23 11:06:43.401 114 18271.32 107.73 52576.02 88888.00 2008-04-23 11:06:43.901 114 18271.20 107.75 52576.04 88888.00 2008-04-23 11:06:44.401 114 18271.08 107.64 52576.12 88888.00 2008-04-23 11:06:44.901 114 18271.06 107.54 52576.11 88888.00 2008-04-23 11:06:45.401 114 18271.08 107.56 52576.07 88888.00 2008-04-23 11:06:45.901 114 18271.14 107.77 52576.13 88888.00 2008-04-23 11:06:46.401 114 18271.11 107.68 52576.23 88888.00 2008-04-23 11:06:46.901 114 18271.08 107.78 52576.20 88888.00 2008-04-23 11:06:47.401 114 18271.18 107.95 52576.15 88888.00 2008-04-23 11:06:47.901 114 18271.18 108.02 52576.30 88888.00 2008-04-23 11:06:48.401 114 18271.31 108.07 52576.30 88888.00 2008-04-23 11:06:48.901 114 18271.30 108.06 52576.24 88888.00 2008-04-23 11:06:49.401 114 18271.20 108.01 52576.25 88888.00 2008-04-23 11:06:49.901 114 18271.24 108.07 52576.35 88888.00 2008-04-23 11:06:50.401 114 18271.30 108.20 52576.34 88888.00 2008-04-23 11:06:50.901 114 18271.22 108.18 52576.24 88888.00 2008-04-23 11:06:51.401 114 18271.43 108.10 52576.12 88888.00 2008-04-23 11:06:51.901 114 18271.44 108.16 52576.05 88888.00 2008-04-23 11:06:52.401 114 18271.30 108.11 52576.08 88888.00 2008-04-23 11:06:52.901 114 18271.37 108.08 52576.09 88888.00 2008-04-23 11:06:53.401 114 18271.43 108.06 52575.99 88888.00 2008-04-23 11:06:53.901 114 18271.28 108.02 52575.97 88888.00 2008-04-23 11:06:54.401 114 18271.34 108.06 52576.02 88888.00 2008-04-23 11:06:54.901 114 18271.29 108.11 52576.12 88888.00 2008-04-23 11:06:55.401 114 18271.21 108.01 52576.24 88888.00 2008-04-23 11:06:55.901 114 18271.21 108.01 52576.26 88888.00 2008-04-23 11:06:56.401 114 18271.20 108.04 52576.36 88888.00 2008-04-23 11:06:56.901 114 18271.24 108.07 52576.40 88888.00 2008-04-23 11:06:57.401 114 18271.24 108.14 52576.38 88888.00 2008-04-23 11:06:57.901 114 18271.26 108.19 52576.43 88888.00 2008-04-23 11:06:58.401 114 18271.13 108.22 52576.46 88888.00 2008-04-23 11:06:58.901 114 18271.14 108.19 52576.43 88888.00 2008-04-23 11:06:59.401 114 18271.13 108.18 52576.44 88888.00 2008-04-23 11:06:59.901 114 18271.19 108.20 52576.50 88888.00 2008-04-23 11:07:00.401 114 18271.23 108.24 52576.40 88888.00 2008-04-23 11:07:00.901 114 18271.18 108.29 52576.40 88888.00 2008-04-23 11:07:01.401 114 18271.28 108.36 52576.31 88888.00 2008-04-23 11:07:01.901 114 18271.32 108.42 52576.35 88888.00 2008-04-23 11:07:02.401 114 18271.44 108.41 52576.40 88888.00 2008-04-23 11:07:02.901 114 18271.39 108.43 52576.37 88888.00 2008-04-23 11:07:03.401 114 18271.30 108.40 52576.38 88888.00 2008-04-23 11:07:03.901 114 18271.17 108.43 52576.25 88888.00 2008-04-23 11:07:04.401 114 18271.14 108.45 52576.42 88888.00 2008-04-23 11:07:04.901 114 18271.20 108.47 52576.46 88888.00 2008-04-23 11:07:05.401 114 18271.32 108.49 52576.42 88888.00 2008-04-23 11:07:05.901 114 18271.45 108.62 52576.44 88888.00 2008-04-23 11:07:06.401 114 18271.43 108.64 52576.46 88888.00 2008-04-23 11:07:06.901 114 18271.54 108.62 52576.43 88888.00 2008-04-23 11:07:07.401 114 18271.63 108.57 52576.50 88888.00 2008-04-23 11:07:07.901 114 18271.66 108.61 52576.48 88888.00 2008-04-23 11:07:08.401 114 18271.58 108.68 52576.33 88888.00 2008-04-23 11:07:08.901 114 18271.60 108.91 52576.42 88888.00 2008-04-23 11:07:09.401 114 18271.46 108.96 52576.45 88888.00 2008-04-23 11:07:09.901 114 18271.45 108.95 52576.50 88888.00 2008-04-23 11:07:10.401 114 18271.36 109.02 52576.59 88888.00 2008-04-23 11:07:10.901 114 18271.34 109.09 52576.71 88888.00 2008-04-23 11:07:11.401 114 18271.40 109.13 52576.77 88888.00 2008-04-23 11:07:11.901 114 18271.41 109.14 52576.76 88888.00 2008-04-23 11:07:12.401 114 18271.58 109.19 52576.70 88888.00 2008-04-23 11:07:12.901 114 18271.54 109.25 52576.69 88888.00 2008-04-23 11:07:13.401 114 18271.63 109.28 52576.71 88888.00 2008-04-23 11:07:13.901 114 18271.71 109.36 52576.80 88888.00 2008-04-23 11:07:14.401 114 18271.56 109.40 52576.84 88888.00 2008-04-23 11:07:14.901 114 18271.65 109.48 52576.90 88888.00 2008-04-23 11:07:15.401 114 18271.68 109.50 52576.85 88888.00 2008-04-23 11:07:15.901 114 18271.69 109.45 52576.79 88888.00 2008-04-23 11:07:16.401 114 18271.71 109.42 52576.66 88888.00 2008-04-23 11:07:16.901 114 18271.78 109.41 52576.53 88888.00 2008-04-23 11:07:17.401 114 18271.76 109.40 52576.62 88888.00 2008-04-23 11:07:17.901 114 18271.77 109.42 52576.73 88888.00 2008-04-23 11:07:18.401 114 18271.95 109.43 52576.79 88888.00 2008-04-23 11:07:18.901 114 18271.86 109.43 52576.86 88888.00 2008-04-23 11:07:19.401 114 18271.76 109.50 52576.84 88888.00 2008-04-23 11:07:19.901 114 18271.93 109.50 52576.84 88888.00 2008-04-23 11:07:20.401 114 18272.00 109.49 52576.85 88888.00 2008-04-23 11:07:20.901 114 18272.04 109.55 52576.82 88888.00 2008-04-23 11:07:21.401 114 18271.96 109.58 52576.97 88888.00 2008-04-23 11:07:21.901 114 18271.96 109.59 52577.11 88888.00 2008-04-23 11:07:22.401 114 18271.78 109.63 52577.05 88888.00 2008-04-23 11:07:22.901 114 18271.94 109.58 52577.07 88888.00 2008-04-23 11:07:23.401 114 18272.02 109.63 52576.95 88888.00 2008-04-23 11:07:23.901 114 18272.07 109.63 52576.79 88888.00 2008-04-23 11:07:24.401 114 18272.02 109.67 52576.71 88888.00 2008-04-23 11:07:24.901 114 18272.04 109.69 52576.76 88888.00 2008-04-23 11:07:25.401 114 18272.08 109.70 52576.88 88888.00 2008-04-23 11:07:25.901 114 18272.16 109.76 52576.94 88888.00 2008-04-23 11:07:26.401 114 18272.19 109.78 52577.06 88888.00 2008-04-23 11:07:26.901 114 18272.21 109.76 52577.15 88888.00 2008-04-23 11:07:27.401 114 18272.15 109.76 52577.08 88888.00 2008-04-23 11:07:27.901 114 18272.25 109.79 52576.94 88888.00 2008-04-23 11:07:28.401 114 18272.20 109.88 52577.03 88888.00 2008-04-23 11:07:28.901 114 18272.25 109.81 52577.02 88888.00 2008-04-23 11:07:29.401 114 18272.25 109.91 52577.07 88888.00 2008-04-23 11:07:29.901 114 18272.21 109.96 52577.01 88888.00 2008-04-23 11:07:30.401 114 18272.39 109.96 52577.12 88888.00 2008-04-23 11:07:30.901 114 18272.39 109.98 52577.18 88888.00 2008-04-23 11:07:31.401 114 18272.34 109.96 52577.04 88888.00 2008-04-23 11:07:31.901 114 18272.25 109.98 52576.97 88888.00 2008-04-23 11:07:32.401 114 18272.27 109.97 52576.94 88888.00 2008-04-23 11:07:32.901 114 18272.30 109.92 52576.90 88888.00 2008-04-23 11:07:33.401 114 18272.41 109.87 52576.79 88888.00 2008-04-23 11:07:33.901 114 18272.50 109.86 52576.81 88888.00 2008-04-23 11:07:34.401 114 18272.56 109.78 52576.91 88888.00 2008-04-23 11:07:34.901 114 18272.53 109.70 52576.94 88888.00 2008-04-23 11:07:35.401 114 18272.62 109.69 52577.04 88888.00 2008-04-23 11:07:35.901 114 18272.71 109.74 52577.14 88888.00 2008-04-23 11:07:36.401 114 18272.81 109.64 52577.12 88888.00 2008-04-23 11:07:36.901 114 18272.92 109.67 52577.12 88888.00 2008-04-23 11:07:37.401 114 18272.94 109.74 52577.15 88888.00 2008-04-23 11:07:37.901 114 18272.92 109.69 52577.12 88888.00 2008-04-23 11:07:38.401 114 18272.97 109.66 52577.14 88888.00 2008-04-23 11:07:38.901 114 18273.18 109.68 52577.13 88888.00 2008-04-23 11:07:39.401 114 18273.20 109.77 52577.23 88888.00 2008-04-23 11:07:39.901 114 18273.20 109.75 52577.18 88888.00 2008-04-23 11:07:40.401 114 18273.25 109.73 52577.12 88888.00 2008-04-23 11:07:40.901 114 18273.28 109.73 52577.07 88888.00 2008-04-23 11:07:41.401 114 18273.21 109.74 52577.00 88888.00 2008-04-23 11:07:41.901 114 18273.32 109.69 52577.11 88888.00 2008-04-23 11:07:42.401 114 18273.40 109.73 52577.13 88888.00 2008-04-23 11:07:42.901 114 18273.36 109.73 52577.07 88888.00 2008-04-23 11:07:43.401 114 18273.34 109.72 52577.15 88888.00 2008-04-23 11:07:43.901 114 18273.34 109.76 52577.24 88888.00 2008-04-23 11:07:44.401 114 18273.34 109.77 52577.26 88888.00 2008-04-23 11:07:44.901 114 18273.19 109.75 52577.37 88888.00 2008-04-23 11:07:45.401 114 18273.15 109.75 52577.43 88888.00 2008-04-23 11:07:45.901 114 18273.14 109.77 52577.37 88888.00 2008-04-23 11:07:46.401 114 18273.19 109.85 52577.38 88888.00 2008-04-23 11:07:46.901 114 18273.29 109.91 52577.42 88888.00 2008-04-23 11:07:47.401 114 18273.23 109.85 52577.42 88888.00 2008-04-23 11:07:47.901 114 18273.09 109.85 52577.49 88888.00 2008-04-23 11:07:48.401 114 18272.99 109.79 52577.41 88888.00 2008-04-23 11:07:48.901 114 18272.98 109.80 52577.35 88888.00 2008-04-23 11:07:49.401 114 18272.98 109.82 52577.35 88888.00 2008-04-23 11:07:49.901 114 18272.94 109.84 52577.38 88888.00 2008-04-23 11:07:50.401 114 18272.97 109.80 52577.24 88888.00 2008-04-23 11:07:50.901 114 18272.92 109.74 52577.21 88888.00 2008-04-23 11:07:51.401 114 18272.89 109.78 52577.24 88888.00 2008-04-23 11:07:51.901 114 18272.97 109.80 52577.37 88888.00 2008-04-23 11:07:52.401 114 18272.97 109.69 52577.44 88888.00 2008-04-23 11:07:52.901 114 18272.83 109.74 52577.50 88888.00 2008-04-23 11:07:53.401 114 18272.92 109.80 52577.49 88888.00 2008-04-23 11:07:53.901 114 18272.97 109.81 52577.41 88888.00 2008-04-23 11:07:54.401 114 18272.97 109.77 52577.30 88888.00 2008-04-23 11:07:54.901 114 18272.95 109.87 52577.38 88888.00 2008-04-23 11:07:55.401 114 18272.98 109.91 52577.43 88888.00 2008-04-23 11:07:55.901 114 18273.05 109.96 52577.43 88888.00 2008-04-23 11:07:56.401 114 18272.96 109.99 52577.51 88888.00 2008-04-23 11:07:56.901 114 18272.93 109.94 52577.48 88888.00 2008-04-23 11:07:57.401 114 18272.86 109.90 52577.44 88888.00 2008-04-23 11:07:57.901 114 18272.99 109.94 52577.58 88888.00 2008-04-23 11:07:58.401 114 18272.97 110.02 52577.55 88888.00 2008-04-23 11:07:58.901 114 18273.05 110.04 52577.51 88888.00 2008-04-23 11:07:59.401 114 18273.05 110.04 52577.47 88888.00 2008-04-23 11:07:59.901 114 18273.06 110.18 52577.39 88888.00 2008-04-23 11:08:00.401 114 18273.06 110.19 52577.49 88888.00 2008-04-23 11:08:00.901 114 18272.93 110.18 52577.38 88888.00 2008-04-23 11:08:01.401 114 18272.96 110.09 52577.47 88888.00 2008-04-23 11:08:01.901 114 18273.02 110.18 52577.49 88888.00 2008-04-23 11:08:02.401 114 18273.06 110.17 52577.48 88888.00 2008-04-23 11:08:02.901 114 18273.03 110.23 52577.54 88888.00 2008-04-23 11:08:03.401 114 18273.06 110.31 52577.52 88888.00 2008-04-23 11:08:03.901 114 18273.05 110.31 52577.47 88888.00 2008-04-23 11:08:04.401 114 18273.03 110.36 52577.52 88888.00 2008-04-23 11:08:04.901 114 18273.07 110.41 52577.52 88888.00 2008-04-23 11:08:05.401 114 18273.02 110.41 52577.55 88888.00 2008-04-23 11:08:05.901 114 18272.85 110.33 52577.48 88888.00 2008-04-23 11:08:06.401 114 18272.88 110.32 52577.59 88888.00 2008-04-23 11:08:06.901 114 18272.86 110.35 52577.63 88888.00 2008-04-23 11:08:07.401 114 18272.91 110.31 52577.63 88888.00 2008-04-23 11:08:07.901 114 18272.91 110.24 52577.59 88888.00 2008-04-23 11:08:08.401 114 18272.94 110.26 52577.59 88888.00 2008-04-23 11:08:08.901 114 18273.01 110.30 52577.48 88888.00 2008-04-23 11:08:09.401 114 18273.06 110.33 52577.42 88888.00 2008-04-23 11:08:09.901 114 18273.02 110.35 52577.49 88888.00 2008-04-23 11:08:10.401 114 18273.14 110.41 52577.54 88888.00 2008-04-23 11:08:10.901 114 18273.14 110.43 52577.42 88888.00 2008-04-23 11:08:11.401 114 18273.12 110.41 52577.36 88888.00 2008-04-23 11:08:11.901 114 18273.12 110.44 52577.37 88888.00 2008-04-23 11:08:12.401 114 18273.19 110.45 52577.51 88888.00 2008-04-23 11:08:12.901 114 18273.23 110.50 52577.53 88888.00 2008-04-23 11:08:13.401 114 18273.05 110.53 52577.56 88888.00 2008-04-23 11:08:13.901 114 18273.04 110.67 52577.64 88888.00 2008-04-23 11:08:14.401 114 18273.19 110.68 52577.74 88888.00 2008-04-23 11:08:14.901 114 18273.27 110.74 52577.73 88888.00 2008-04-23 11:08:15.401 114 18273.25 110.79 52577.71 88888.00 2008-04-23 11:08:15.901 114 18273.26 110.80 52577.67 88888.00 2008-04-23 11:08:16.401 114 18273.29 110.81 52577.64 88888.00 2008-04-23 11:08:16.901 114 18273.28 110.81 52577.63 88888.00 2008-04-23 11:08:17.401 114 18273.31 110.91 52577.54 88888.00 2008-04-23 11:08:17.901 114 18273.30 110.90 52577.49 88888.00 2008-04-23 11:08:18.401 114 18273.29 110.88 52577.56 88888.00 2008-04-23 11:08:18.901 114 18273.42 110.95 52577.63 88888.00 2008-04-23 11:08:19.401 114 18273.49 110.96 52577.67 88888.00 2008-04-23 11:08:19.901 114 18273.53 110.99 52577.59 88888.00 2008-04-23 11:08:20.401 114 18273.56 110.94 52577.58 88888.00 2008-04-23 11:08:20.901 114 18273.61 110.92 52577.65 88888.00 2008-04-23 11:08:21.401 114 18273.79 110.88 52577.54 88888.00 2008-04-23 11:08:21.901 114 18273.83 110.88 52577.54 88888.00 2008-04-23 11:08:22.401 114 18273.78 110.83 52577.56 88888.00 2008-04-23 11:08:22.901 114 18273.86 110.75 52577.59 88888.00 2008-04-23 11:08:23.401 114 18273.81 110.80 52577.54 88888.00 2008-04-23 11:08:23.901 114 18273.63 110.80 52577.56 88888.00 2008-04-23 11:08:24.401 114 18273.61 110.81 52577.58 88888.00 2008-04-23 11:08:24.901 114 18273.71 110.89 52577.55 88888.00 2008-04-23 11:08:25.401 114 18273.73 110.91 52577.56 88888.00 2008-04-23 11:08:25.901 114 18273.69 110.90 52577.69 88888.00 2008-04-23 11:08:26.401 114 18273.71 110.74 52577.67 88888.00 2008-04-23 11:08:26.901 114 18273.91 110.75 52577.67 88888.00 2008-04-23 11:08:27.401 114 18274.00 110.80 52577.62 88888.00 2008-04-23 11:08:27.901 114 18274.04 110.81 52577.55 88888.00 2008-04-23 11:08:28.401 114 18273.96 110.80 52577.52 88888.00 2008-04-23 11:08:28.901 114 18273.95 110.82 52577.62 88888.00 2008-04-23 11:08:29.401 114 18274.07 110.88 52577.79 88888.00 2008-04-23 11:08:29.901 114 18274.04 110.99 52577.85 88888.00 2008-04-23 11:08:30.401 114 18274.02 111.03 52577.90 88888.00 2008-04-23 11:08:30.901 114 18274.11 110.98 52578.00 88888.00 2008-04-23 11:08:31.401 114 18274.46 110.92 52577.94 88888.00 2008-04-23 11:08:31.901 114 18274.49 110.85 52577.92 88888.00 2008-04-23 11:08:32.401 114 18274.55 111.07 52577.75 88888.00 2008-04-23 11:08:32.901 114 18274.51 111.21 52577.77 88888.00 2008-04-23 11:08:33.401 114 18274.47 111.29 52577.79 88888.00 2008-04-23 11:08:33.901 114 18274.41 111.31 52577.77 88888.00 2008-04-23 11:08:34.401 114 18274.41 111.33 52577.84 88888.00 2008-04-23 11:08:34.901 114 18274.47 111.36 52577.85 88888.00 2008-04-23 11:08:35.401 114 18274.60 111.50 52577.95 88888.00 2008-04-23 11:08:35.901 114 18274.60 111.62 52577.88 88888.00 2008-04-23 11:08:36.401 114 18274.44 111.59 52577.67 88888.00 2008-04-23 11:08:36.901 114 18274.51 111.65 52577.72 88888.00 2008-04-23 11:08:37.401 114 18274.50 111.59 52577.66 88888.00 2008-04-23 11:08:37.901 114 18274.54 111.63 52577.70 88888.00 2008-04-23 11:08:38.401 114 18274.69 111.65 52578.02 88888.00 2008-04-23 11:08:38.901 114 18274.77 111.65 52578.16 88888.00 2008-04-23 11:08:39.401 114 18274.75 111.67 52578.17 88888.00 2008-04-23 11:08:39.901 114 18274.66 111.71 52578.12 88888.00 2008-04-23 11:08:40.401 114 18274.71 111.65 52578.28 88888.00 2008-04-23 11:08:40.901 114 18274.68 111.66 52578.27 88888.00 2008-04-23 11:08:41.401 114 18274.65 111.71 52578.12 88888.00 2008-04-23 11:08:41.901 114 18274.68 111.56 52578.13 88888.00 2008-04-23 11:08:42.401 114 18274.70 111.55 52578.31 88888.00 2008-04-23 11:08:42.901 114 18274.67 111.72 52578.31 88888.00 2008-04-23 11:08:43.401 114 18274.70 111.78 52578.34 88888.00 2008-04-23 11:08:43.901 114 18274.70 111.81 52578.31 88888.00 2008-04-23 11:08:44.401 114 18274.61 111.84 52578.35 88888.00 2008-04-23 11:08:44.901 114 18274.47 111.80 52578.36 88888.00 2008-04-23 11:08:45.401 114 18274.49 111.79 52578.31 88888.00 2008-04-23 11:08:45.901 114 18274.54 111.85 52578.30 88888.00 2008-04-23 11:08:46.401 114 18274.65 111.87 52578.17 88888.00 2008-04-23 11:08:46.901 114 18274.73 111.90 52578.25 88888.00 2008-04-23 11:08:47.401 114 18274.62 111.91 52578.25 88888.00 2008-04-23 11:08:47.901 114 18274.58 111.91 52578.19 88888.00 2008-04-23 11:08:48.401 114 18274.61 111.98 52578.16 88888.00 2008-04-23 11:08:48.901 114 18274.57 112.02 52578.17 88888.00 2008-04-23 11:08:49.401 114 18274.59 112.03 52578.10 88888.00 2008-04-23 11:08:49.901 114 18274.61 112.05 52578.17 88888.00 2008-04-23 11:08:50.401 114 18274.62 112.12 52578.21 88888.00 2008-04-23 11:08:50.901 114 18274.84 112.12 52578.25 88888.00 2008-04-23 11:08:51.401 114 18274.86 112.13 52578.36 88888.00 2008-04-23 11:08:51.901 114 18274.82 112.21 52578.35 88888.00 2008-04-23 11:08:52.401 114 18274.86 112.29 52578.40 88888.00 2008-04-23 11:08:52.901 114 18274.87 112.37 52578.40 88888.00 2008-04-23 11:08:53.401 114 18274.95 112.47 52578.41 88888.00 2008-04-23 11:08:53.901 114 18274.82 112.43 52578.41 88888.00 2008-04-23 11:08:54.401 114 18274.91 112.46 52578.41 88888.00 2008-04-23 11:08:54.901 114 18275.03 112.48 52578.39 88888.00 2008-04-23 11:08:55.401 114 18275.02 112.44 52578.34 88888.00 2008-04-23 11:08:55.901 114 18275.00 112.41 52578.43 88888.00 2008-04-23 11:08:56.401 114 18275.03 112.44 52578.40 88888.00 2008-04-23 11:08:56.901 114 18274.92 112.51 52578.24 88888.00 2008-04-23 11:08:57.401 114 18274.98 112.47 52578.32 88888.00 2008-04-23 11:08:57.901 114 18275.05 112.42 52578.41 88888.00 2008-04-23 11:08:58.401 114 18275.06 112.32 52578.46 88888.00 2008-04-23 11:08:58.901 114 18275.13 112.36 52578.44 88888.00 2008-04-23 11:08:59.401 114 18275.13 112.23 52578.52 88888.00 2008-04-23 11:08:59.901 114 18275.09 112.15 52578.53 88888.00 2008-04-23 11:09:00.401 114 18275.08 112.10 52578.55 88888.00 2008-04-23 11:09:00.901 114 18275.14 112.08 52578.52 88888.00 2008-04-23 11:09:01.401 114 18275.19 112.09 52578.53 88888.00 2008-04-23 11:09:01.901 114 18275.24 112.04 52578.54 88888.00 2008-04-23 11:09:02.401 114 18275.29 112.04 52578.43 88888.00 2008-04-23 11:09:02.901 114 18275.24 112.02 52578.46 88888.00 2008-04-23 11:09:03.401 114 18275.41 111.94 52578.54 88888.00 2008-04-23 11:09:03.901 114 18275.40 111.91 52578.62 88888.00 2008-04-23 11:09:04.401 114 18275.40 111.91 52578.63 88888.00 2008-04-23 11:09:04.901 114 18275.46 111.87 52578.51 88888.00 2008-04-23 11:09:05.401 114 18275.56 111.82 52578.52 88888.00 2008-04-23 11:09:05.901 114 18275.58 111.77 52578.58 88888.00 2008-04-23 11:09:06.401 114 18275.54 111.78 52578.60 88888.00 2008-04-23 11:09:06.901 114 18275.59 111.77 52578.63 88888.00 2008-04-23 11:09:07.401 114 18275.54 111.90 52578.59 88888.00 2008-04-23 11:09:07.901 114 18275.45 111.97 52578.62 88888.00 2008-04-23 11:09:08.401 114 18275.52 111.98 52578.66 88888.00 2008-04-23 11:09:08.901 114 18275.56 112.02 52578.65 88888.00 2008-04-23 11:09:09.401 114 18275.58 111.97 52578.64 88888.00 2008-04-23 11:09:09.901 114 18275.57 112.00 52578.60 88888.00 2008-04-23 11:09:10.401 114 18275.46 112.11 52578.60 88888.00 2008-04-23 11:09:10.901 114 18275.32 112.13 52578.69 88888.00 2008-04-23 11:09:11.401 114 18275.36 112.10 52578.97 88888.00 2008-04-23 11:09:11.901 114 18275.34 112.14 52578.85 88888.00 2008-04-23 11:09:12.401 114 18275.36 112.13 52578.78 88888.00 2008-04-23 11:09:12.901 114 18275.32 112.14 52578.91 88888.00 2008-04-23 11:09:13.401 114 18275.29 112.21 52578.86 88888.00 2008-04-23 11:09:13.901 114 18275.14 112.35 52578.76 88888.00 2008-04-23 11:09:14.401 114 18275.13 112.30 52578.70 88888.00 2008-04-23 11:09:14.901 114 18275.17 112.26 52578.72 88888.00 2008-04-23 11:09:15.401 114 18275.19 112.36 52578.77 88888.00 2008-04-23 11:09:15.901 114 18275.13 112.38 52578.77 88888.00 2008-04-23 11:09:16.401 114 18275.09 112.44 52578.81 88888.00 2008-04-23 11:09:16.901 114 18275.11 112.45 52578.89 88888.00 2008-04-23 11:09:17.401 114 18275.01 112.45 52578.99 88888.00 2008-04-23 11:09:17.901 114 18275.06 112.45 52578.89 88888.00 2008-04-23 11:09:18.401 114 18275.03 112.46 52578.81 88888.00 2008-04-23 11:09:18.901 114 18275.09 112.43 52578.80 88888.00 2008-04-23 11:09:19.401 114 18275.05 112.43 52578.85 88888.00 2008-04-23 11:09:19.901 114 18275.06 112.37 52578.82 88888.00 2008-04-23 11:09:20.401 114 18274.95 112.30 52578.95 88888.00 2008-04-23 11:09:20.901 114 18274.93 112.25 52579.04 88888.00 2008-04-23 11:09:21.401 114 18274.82 112.16 52579.04 88888.00 2008-04-23 11:09:21.901 114 18274.76 112.16 52578.93 88888.00 2008-04-23 11:09:22.401 114 18274.84 112.12 52578.91 88888.00 2008-04-23 11:09:22.901 114 18274.95 112.11 52578.98 88888.00 2008-04-23 11:09:23.401 114 18275.09 112.10 52578.87 88888.00 2008-04-23 11:09:23.901 114 18275.06 112.07 52578.77 88888.00 2008-04-23 11:09:24.401 114 18275.08 112.02 52578.80 88888.00 2008-04-23 11:09:24.901 114 18275.19 112.01 52578.91 88888.00 2008-04-23 11:09:25.401 114 18275.21 111.91 52578.94 88888.00 2008-04-23 11:09:25.901 114 18275.09 111.82 52578.92 88888.00 2008-04-23 11:09:26.401 114 18274.97 111.81 52579.01 88888.00 2008-04-23 11:09:26.901 114 18275.15 111.87 52579.04 88888.00 2008-04-23 11:09:27.401 114 18275.05 111.85 52579.04 88888.00 2008-04-23 11:09:27.901 114 18274.92 111.82 52579.10 88888.00 2008-04-23 11:09:28.401 114 18274.90 111.79 52579.15 88888.00 2008-04-23 11:09:28.901 114 18274.93 111.77 52579.08 88888.00 2008-04-23 11:09:29.401 114 18274.95 111.69 52578.98 88888.00 2008-04-23 11:09:29.901 114 18274.90 111.76 52578.91 88888.00 2008-04-23 11:09:30.401 114 18274.86 111.73 52579.00 88888.00 2008-04-23 11:09:30.901 114 18274.88 111.67 52579.00 88888.00 2008-04-23 11:09:31.401 114 18274.95 111.69 52579.04 88888.00 2008-04-23 11:09:31.901 114 18274.79 111.75 52579.08 88888.00 2008-04-23 11:09:32.401 114 18274.86 111.73 52579.10 88888.00 2008-04-23 11:09:32.901 114 18274.83 111.71 52579.10 88888.00 2008-04-23 11:09:33.401 114 18274.86 111.76 52578.98 88888.00 2008-04-23 11:09:33.901 114 18274.86 111.81 52578.93 88888.00 2008-04-23 11:09:34.401 114 18275.01 111.80 52579.00 88888.00 2008-04-23 11:09:34.901 114 18275.00 111.87 52579.06 88888.00 2008-04-23 11:09:35.401 114 18274.90 111.97 52579.16 88888.00 2008-04-23 11:09:35.901 114 18274.81 112.01 52579.22 88888.00 2008-04-23 11:09:36.401 114 18274.72 112.03 52579.25 88888.00 2008-04-23 11:09:36.901 114 18274.69 112.09 52579.15 88888.00 2008-04-23 11:09:37.401 114 18274.59 112.17 52579.11 88888.00 2008-04-23 11:09:37.901 114 18274.45 112.11 52579.08 88888.00 2008-04-23 11:09:38.401 114 18274.49 112.12 52579.15 88888.00 2008-04-23 11:09:38.901 114 18274.47 112.17 52579.06 88888.00 2008-04-23 11:09:39.401 114 18274.37 112.15 52579.02 88888.00 2008-04-23 11:09:39.901 114 18274.38 112.20 52579.11 88888.00 2008-04-23 11:09:40.401 114 18274.33 112.22 52579.03 88888.00 2008-04-23 11:09:40.901 114 18274.44 112.16 52579.12 88888.00 2008-04-23 11:09:41.401 114 18274.49 112.08 52579.16 88888.00 2008-04-23 11:09:41.901 114 18274.43 112.09 52579.28 88888.00 2008-04-23 11:09:42.401 114 18274.54 112.12 52579.33 88888.00 2008-04-23 11:09:42.901 114 18274.55 112.12 52579.26 88888.00 2008-04-23 11:09:43.401 114 18274.47 112.09 52579.11 88888.00 2008-04-23 11:09:43.901 114 18274.36 112.02 52579.09 88888.00 2008-04-23 11:09:44.401 114 18274.36 112.02 52579.20 88888.00 2008-04-23 11:09:44.901 114 18274.41 112.01 52579.22 88888.00 2008-04-23 11:09:45.401 114 18274.50 111.99 52579.24 88888.00 2008-04-23 11:09:45.901 114 18274.54 112.05 52579.26 88888.00 2008-04-23 11:09:46.401 114 18274.45 112.02 52579.38 88888.00 2008-04-23 11:09:46.901 114 18274.48 112.00 52579.25 88888.00 2008-04-23 11:09:47.401 114 18274.49 111.99 52579.18 88888.00 2008-04-23 11:09:47.901 114 18274.39 112.01 52579.06 88888.00 2008-04-23 11:09:48.401 114 18274.40 111.96 52578.99 88888.00 2008-04-23 11:09:48.901 114 18274.35 111.97 52579.09 88888.00 2008-04-23 11:09:49.401 114 18274.43 111.98 52578.98 88888.00 2008-04-23 11:09:49.901 114 18274.50 111.94 52578.93 88888.00 2008-04-23 11:09:50.401 114 18274.39 111.89 52578.99 88888.00 2008-04-23 11:09:50.901 114 18274.39 111.91 52578.97 88888.00 2008-04-23 11:09:51.401 114 18274.35 111.86 52578.94 88888.00 2008-04-23 11:09:51.901 114 18274.45 111.77 52578.95 88888.00 2008-04-23 11:09:52.401 114 18274.54 111.63 52579.13 88888.00 2008-04-23 11:09:52.901 114 18274.38 111.65 52579.14 88888.00 2008-04-23 11:09:53.401 114 18274.35 111.67 52579.08 88888.00 2008-04-23 11:09:53.901 114 18274.33 111.67 52578.98 88888.00 2008-04-23 11:09:54.401 114 18274.46 111.67 52578.92 88888.00 2008-04-23 11:09:54.901 114 18274.58 111.68 52578.97 88888.00 2008-04-23 11:09:55.401 114 18274.46 111.59 52579.01 88888.00 2008-04-23 11:09:55.901 114 18274.47 111.59 52579.03 88888.00 2008-04-23 11:09:56.401 114 18274.57 111.55 52578.98 88888.00 2008-04-23 11:09:56.901 114 18274.64 111.49 52578.91 88888.00 2008-04-23 11:09:57.401 114 18274.69 111.37 52578.92 88888.00 2008-04-23 11:09:57.901 114 18274.61 111.25 52579.10 88888.00 2008-04-23 11:09:58.401 114 18274.46 111.22 52579.16 88888.00 2008-04-23 11:09:58.901 114 18274.38 111.17 52579.11 88888.00 2008-04-23 11:09:59.401 114 18274.50 111.18 52579.06 88888.00 2008-04-23 11:09:59.901 114 18274.56 111.12 52579.13 88888.00 2008-04-23 11:10:00.401 114 18274.66 111.00 52579.16 88888.00 2008-04-23 11:10:00.901 114 18274.57 110.94 52579.17 88888.00 2008-04-23 11:10:01.401 114 18274.62 110.94 52579.27 88888.00 2008-04-23 11:10:01.901 114 18274.56 110.97 52579.43 88888.00 2008-04-23 11:10:02.401 114 18274.36 111.07 52579.46 88888.00 2008-04-23 11:10:02.901 114 18274.30 111.09 52579.41 88888.00 2008-04-23 11:10:03.401 114 18274.43 111.11 52579.30 88888.00 2008-04-23 11:10:03.901 114 18274.45 111.06 52579.20 88888.00 2008-04-23 11:10:04.401 114 18274.48 111.10 52579.26 88888.00 2008-04-23 11:10:04.901 114 18274.39 111.13 52579.28 88888.00 2008-04-23 11:10:05.401 114 18274.39 111.08 52579.29 88888.00 2008-04-23 11:10:05.901 114 18274.41 111.13 52579.28 88888.00 2008-04-23 11:10:06.401 114 18274.28 111.05 52579.30 88888.00 2008-04-23 11:10:06.901 114 18274.23 111.05 52579.37 88888.00 2008-04-23 11:10:07.401 114 18274.29 111.06 52579.30 88888.00 2008-04-23 11:10:07.901 114 18274.37 111.01 52579.32 88888.00 2008-04-23 11:10:08.401 114 18274.36 110.94 52579.45 88888.00 2008-04-23 11:10:08.901 114 18274.24 110.94 52579.46 88888.00 2008-04-23 11:10:09.401 114 18274.16 110.91 52579.43 88888.00 2008-04-23 11:10:09.901 114 18274.24 110.84 52579.44 88888.00 2008-04-23 11:10:10.401 114 18274.30 110.81 52579.34 88888.00 2008-04-23 11:10:10.901 114 18274.25 110.81 52579.35 88888.00 2008-04-23 11:10:11.401 114 18274.15 110.79 52579.32 88888.00 2008-04-23 11:10:11.901 114 18274.12 110.81 52579.24 88888.00 2008-04-23 11:10:12.401 114 18274.15 110.77 52579.15 88888.00 2008-04-23 11:10:12.901 114 18274.19 110.73 52579.09 88888.00 2008-04-23 11:10:13.401 114 18274.19 110.70 52579.11 88888.00 2008-04-23 11:10:13.901 114 18274.30 110.70 52579.20 88888.00 2008-04-23 11:10:14.401 114 18274.32 110.74 52579.17 88888.00 2008-04-23 11:10:14.901 114 18274.27 110.81 52579.17 88888.00 2008-04-23 11:10:15.401 114 18274.08 110.85 52579.21 88888.00 2008-04-23 11:10:15.901 114 18274.06 110.84 52579.10 88888.00 2008-04-23 11:10:16.401 114 18274.18 110.77 52579.10 88888.00 2008-04-23 11:10:16.901 114 18274.27 110.67 52579.03 88888.00 2008-04-23 11:10:17.401 114 18274.24 110.67 52578.94 88888.00 2008-04-23 11:10:17.901 114 18274.16 110.66 52578.93 88888.00 2008-04-23 11:10:18.401 114 18274.16 110.70 52578.91 88888.00 2008-04-23 11:10:18.901 114 18274.07 110.79 52578.85 88888.00 2008-04-23 11:10:19.401 114 18274.16 110.85 52579.00 88888.00 2008-04-23 11:10:19.901 114 18274.26 110.81 52579.16 88888.00 2008-04-23 11:10:20.401 114 18274.15 110.72 52579.32 88888.00 2008-04-23 11:10:20.901 114 18274.16 110.73 52579.30 88888.00 2008-04-23 11:10:21.401 114 18273.95 110.69 52579.09 88888.00 2008-04-23 11:10:21.901 114 18273.96 110.66 52579.04 88888.00 2008-04-23 11:10:22.401 114 18273.96 110.72 52579.06 88888.00 2008-04-23 11:10:22.901 114 18274.11 110.62 52579.13 88888.00 2008-04-23 11:10:23.401 114 18274.07 110.57 52579.03 88888.00 2008-04-23 11:10:23.901 114 18274.04 110.65 52579.03 88888.00 2008-04-23 11:10:24.401 114 18274.04 110.66 52579.17 88888.00 2008-04-23 11:10:24.901 114 18273.91 110.58 52579.13 88888.00 2008-04-23 11:10:25.401 114 18274.01 110.61 52579.18 88888.00 2008-04-23 11:10:25.901 114 18273.97 110.70 52579.10 88888.00 2008-04-23 11:10:26.401 114 18273.85 110.67 52579.10 88888.00 2008-04-23 11:10:26.901 114 18273.88 110.57 52579.10 88888.00 2008-04-23 11:10:27.401 114 18273.89 110.49 52579.10 88888.00 2008-04-23 11:10:27.901 114 18273.86 110.41 52579.11 88888.00 2008-04-23 11:10:28.401 114 18273.89 110.40 52579.12 88888.00 2008-04-23 11:10:28.901 114 18273.86 110.50 52579.22 88888.00 2008-04-23 11:10:29.401 114 18273.95 110.49 52579.26 88888.00 2008-04-23 11:10:29.901 114 18273.94 110.53 52579.17 88888.00 2008-04-23 11:10:30.401 114 18273.83 110.54 52579.11 88888.00 2008-04-23 11:10:30.901 114 18273.77 110.53 52579.22 88888.00 2008-04-23 11:10:31.401 114 18273.81 110.57 52579.25 88888.00 2008-04-23 11:10:31.901 114 18273.88 110.49 52579.25 88888.00 2008-04-23 11:10:32.401 114 18273.89 110.45 52579.22 88888.00 2008-04-23 11:10:32.901 114 18273.89 110.42 52579.22 88888.00 2008-04-23 11:10:33.401 114 18273.92 110.43 52579.25 88888.00 2008-04-23 11:10:33.901 114 18273.89 110.43 52579.15 88888.00 2008-04-23 11:10:34.401 114 18273.80 110.44 52579.22 88888.00 2008-04-23 11:10:34.901 114 18273.71 110.45 52579.34 88888.00 2008-04-23 11:10:35.401 114 18273.72 110.45 52579.26 88888.00 2008-04-23 11:10:35.901 114 18273.70 110.45 52579.22 88888.00 2008-04-23 11:10:36.401 114 18273.58 110.43 52579.35 88888.00 2008-04-23 11:10:36.901 114 18273.58 110.51 52579.29 88888.00 2008-04-23 11:10:37.401 114 18273.67 110.53 52579.12 88888.00 2008-04-23 11:10:37.901 114 18273.65 110.44 52579.10 88888.00 2008-04-23 11:10:38.401 114 18273.62 110.50 52579.08 88888.00 2008-04-23 11:10:38.901 114 18273.58 110.57 52579.06 88888.00 2008-04-23 11:10:39.401 114 18273.57 110.53 52579.12 88888.00 2008-04-23 11:10:39.901 114 18273.57 110.49 52579.06 88888.00 2008-04-23 11:10:40.401 114 18273.48 110.39 52579.08 88888.00 2008-04-23 11:10:40.901 114 18273.42 110.50 52578.99 88888.00 2008-04-23 11:10:41.401 114 18273.47 110.63 52578.89 88888.00 2008-04-23 11:10:41.901 114 18273.47 110.67 52579.08 88888.00 2008-04-23 11:10:42.401 114 18273.46 110.72 52579.15 88888.00 2008-04-23 11:10:42.901 114 18273.46 110.59 52579.16 88888.00 2008-04-23 11:10:43.401 114 18273.54 110.53 52579.18 88888.00 2008-04-23 11:10:43.901 114 18273.46 110.54 52579.24 88888.00 2008-04-23 11:10:44.401 114 18273.43 110.57 52579.11 88888.00 2008-04-23 11:10:44.901 114 18273.34 110.59 52579.08 88888.00 2008-04-23 11:10:45.401 114 18273.34 110.54 52579.02 88888.00 2008-04-23 11:10:45.901 114 18273.27 110.52 52578.93 88888.00 2008-04-23 11:10:46.401 114 18273.21 110.58 52578.87 88888.00 2008-04-23 11:10:46.901 114 18273.18 110.56 52578.93 88888.00 2008-04-23 11:10:47.401 114 18273.25 110.54 52579.02 88888.00 2008-04-23 11:10:47.901 114 18273.34 110.62 52579.05 88888.00 2008-04-23 11:10:48.401 114 18273.36 110.61 52579.02 88888.00 2008-04-23 11:10:48.901 114 18273.28 110.51 52579.03 88888.00 2008-04-23 11:10:49.401 114 18273.36 110.47 52579.00 88888.00 2008-04-23 11:10:49.901 114 18273.36 110.44 52579.06 88888.00 2008-04-23 11:10:50.401 114 18273.43 110.33 52579.10 88888.00 2008-04-23 11:10:50.901 114 18273.49 110.38 52579.12 88888.00 2008-04-23 11:10:51.401 114 18273.43 110.31 52579.15 88888.00 2008-04-23 11:10:51.901 114 18273.42 110.26 52579.17 88888.00 2008-04-23 11:10:52.401 114 18273.37 110.30 52579.18 88888.00 2008-04-23 11:10:52.901 114 18273.53 110.24 52579.25 88888.00 2008-04-23 11:10:53.401 114 18273.53 110.20 52579.15 88888.00 2008-04-23 11:10:53.901 114 18273.45 110.13 52578.94 88888.00 2008-04-23 11:10:54.401 114 18273.53 110.13 52579.01 88888.00 2008-04-23 11:10:54.901 114 18273.64 110.11 52579.17 88888.00 2008-04-23 11:10:55.401 114 18273.70 110.09 52579.11 88888.00 2008-04-23 11:10:55.901 114 18273.78 110.03 52579.10 88888.00 2008-04-23 11:10:56.401 114 18273.82 109.86 52579.22 88888.00 2008-04-23 11:10:56.901 114 18273.71 109.92 52579.17 88888.00 2008-04-23 11:10:57.401 114 18273.61 109.89 52578.99 88888.00 2008-04-23 11:10:57.901 114 18273.60 109.96 52579.01 88888.00 2008-04-23 11:10:58.401 114 18273.58 110.00 52579.17 88888.00 2008-04-23 11:10:58.901 114 18273.67 110.09 52579.18 88888.00 2008-04-23 11:10:59.401 114 18273.62 110.13 52579.14 88888.00 2008-04-23 11:10:59.901 114 18273.63 110.04 52579.01 88888.00 2008-04-23 11:11:00.401 114 18273.53 110.02 52578.95 88888.00 2008-04-23 11:11:00.901 114 18273.41 110.05 52579.03 88888.00 2008-04-23 11:11:01.401 114 18273.40 110.07 52578.92 88888.00 2008-04-23 11:11:01.901 114 18273.60 110.12 52579.01 88888.00 2008-04-23 11:11:02.401 114 18273.62 110.17 52579.06 88888.00 2008-04-23 11:11:02.901 114 18273.52 110.18 52579.00 88888.00 2008-04-23 11:11:03.401 114 18273.50 110.28 52578.94 88888.00 2008-04-23 11:11:03.901 114 18273.42 110.34 52579.03 88888.00 2008-04-23 11:11:04.401 114 18273.38 110.30 52579.11 88888.00 2008-04-23 11:11:04.901 114 18273.39 110.25 52579.14 88888.00 2008-04-23 11:11:05.401 114 18273.21 110.28 52579.08 88888.00 2008-04-23 11:11:05.901 114 18273.23 110.24 52579.09 88888.00 2008-04-23 11:11:06.401 114 18273.30 110.23 52579.04 88888.00 2008-04-23 11:11:06.901 114 18273.34 110.26 52578.95 88888.00 2008-04-23 11:11:07.398 114 18273.28 110.16 52578.95 88888.00 2008-04-23 11:11:07.908 114 18273.32 110.18 52578.95 88888.00 2008-04-23 11:11:08.408 114 18273.35 110.14 52578.99 88888.00 2008-04-23 11:11:08.908 114 18273.36 110.08 52578.90 88888.00 2008-04-23 11:11:09.408 114 18273.59 110.06 52578.81 88888.00 2008-04-23 11:11:09.908 114 18273.58 110.05 52578.78 88888.00 2008-04-23 11:11:10.408 114 18273.32 109.99 52578.81 88888.00 2008-04-23 11:11:10.908 114 18273.27 109.95 52578.77 88888.00 2008-04-23 11:11:11.408 114 18273.24 109.91 52578.85 88888.00 2008-04-23 11:11:11.908 114 18273.23 109.87 52578.81 88888.00 2008-04-23 11:11:12.408 114 18273.49 109.83 52578.78 88888.00 2008-04-23 11:11:12.908 114 18273.61 109.81 52578.69 88888.00 2008-04-23 11:11:13.408 114 18273.53 109.79 52578.59 88888.00 2008-04-23 11:11:13.908 114 18273.50 109.70 52578.79 88888.00 2008-04-23 11:11:14.408 114 18273.51 109.67 52578.93 88888.00 2008-04-23 11:11:14.908 114 18273.57 109.76 52578.93 88888.00 2008-04-23 11:11:15.408 114 18273.59 109.82 52579.00 88888.00 2008-04-23 11:11:15.908 114 18273.56 109.82 52579.05 88888.00 2008-04-23 11:11:16.408 114 18273.46 109.82 52579.12 88888.00 2008-04-23 11:11:16.908 114 18273.48 109.71 52579.14 88888.00 2008-04-23 11:11:17.408 114 18273.50 109.71 52579.09 88888.00 2008-04-23 11:11:17.908 114 18273.41 109.70 52579.20 88888.00 2008-04-23 11:11:18.408 114 18273.43 109.61 52579.15 88888.00 2008-04-23 11:11:18.908 114 18273.40 109.48 52579.03 88888.00 2008-04-23 11:11:19.408 114 18273.46 109.51 52579.00 88888.00 2008-04-23 11:11:19.908 114 18273.46 109.56 52579.15 88888.00 2008-04-23 11:11:20.408 114 18273.51 109.69 52579.13 88888.00 2008-04-23 11:11:20.908 114 18273.45 109.71 52579.08 88888.00 2008-04-23 11:11:21.408 114 18273.47 109.70 52579.15 88888.00 2008-04-23 11:11:21.908 114 18273.54 109.64 52579.18 88888.00 2008-04-23 11:11:22.408 114 18273.51 109.63 52579.17 88888.00 2008-04-23 11:11:22.908 114 18273.43 109.61 52579.26 88888.00 2008-04-23 11:11:23.408 114 18273.41 109.54 52579.35 88888.00 2008-04-23 11:11:23.908 114 18273.43 109.45 52579.27 88888.00 2008-04-23 11:11:24.408 114 18273.57 109.43 52579.32 88888.00 2008-04-23 11:11:24.908 114 18273.64 109.35 52579.25 88888.00 2008-04-23 11:11:25.408 114 18273.69 109.31 52579.24 88888.00 2008-04-23 11:11:25.908 114 18273.67 109.35 52579.13 88888.00 2008-04-23 11:11:26.408 114 18273.57 109.38 52579.11 88888.00 2008-04-23 11:11:26.908 114 18273.57 109.30 52579.10 88888.00 2008-04-23 11:11:27.408 114 18273.56 109.16 52579.14 88888.00 2008-04-23 11:11:27.908 114 18273.65 109.09 52579.17 88888.00 2008-04-23 11:11:28.408 114 18273.70 109.13 52579.17 88888.00 2008-04-23 11:11:28.908 114 18273.62 109.16 52579.14 88888.00 2008-04-23 11:11:29.408 114 18273.50 109.15 52579.13 88888.00 2008-04-23 11:11:29.908 114 18273.63 109.12 52579.05 88888.00 2008-04-23 11:11:30.408 114 18273.74 109.12 52579.21 88888.00 2008-04-23 11:11:30.908 114 18273.67 109.11 52579.16 88888.00 2008-04-23 11:11:31.408 114 18273.68 109.14 52579.21 88888.00 2008-04-23 11:11:31.908 114 18273.63 109.13 52579.35 88888.00 2008-04-23 11:11:32.408 114 18273.60 109.08 52579.39 88888.00 2008-04-23 11:11:32.908 114 18273.62 109.13 52579.41 88888.00 2008-04-23 11:11:33.408 114 18273.46 109.19 52579.43 88888.00 2008-04-23 11:11:33.908 114 18273.53 109.20 52579.39 88888.00 2008-04-23 11:11:34.408 114 18273.56 109.21 52579.34 88888.00 2008-04-23 11:11:34.908 114 18273.60 109.28 52579.13 88888.00 2008-04-23 11:11:35.408 114 18273.60 109.24 52579.15 88888.00 2008-04-23 11:11:35.908 114 18273.63 109.15 52579.25 88888.00 2008-04-23 11:11:36.408 114 18273.63 109.08 52579.36 88888.00 2008-04-23 11:11:36.908 114 18273.58 108.97 52579.33 88888.00 2008-04-23 11:11:37.408 114 18273.36 109.01 52579.37 88888.00 2008-04-23 11:11:37.908 114 18273.19 109.13 52579.32 88888.00 2008-04-23 11:11:38.408 114 18273.31 109.18 52579.21 88888.00 2008-04-23 11:11:38.908 114 18273.34 109.19 52579.22 88888.00 2008-04-23 11:11:39.408 114 18273.29 109.17 52579.28 88888.00 2008-04-23 11:11:39.908 114 18273.27 109.22 52579.32 88888.00 2008-04-23 11:11:40.408 114 18273.36 109.26 52579.17 88888.00 2008-04-23 11:11:40.908 114 18273.45 109.29 52579.11 88888.00 2008-04-23 11:11:41.408 114 18273.50 109.23 52579.05 88888.00 2008-04-23 11:11:41.908 114 18273.45 109.16 52579.00 88888.00 2008-04-23 11:11:42.408 114 18273.45 109.20 52579.26 88888.00 2008-04-23 11:11:42.908 114 18273.41 109.24 52579.38 88888.00 2008-04-23 11:11:43.408 114 18273.65 109.20 52579.48 88888.00 2008-04-23 11:11:43.908 114 18273.68 109.19 52579.44 88888.00 2008-04-23 11:11:44.408 114 18273.62 109.25 52579.33 88888.00 2008-04-23 11:11:44.908 114 18273.64 109.31 52579.35 88888.00 2008-04-23 11:11:45.408 114 18273.63 109.25 52579.35 88888.00 2008-04-23 11:11:45.908 114 18273.58 109.31 52579.35 88888.00 2008-04-23 11:11:46.408 114 18273.60 109.32 52579.39 88888.00 2008-04-23 11:11:46.908 114 18273.54 109.36 52579.41 88888.00 2008-04-23 11:11:47.408 114 18273.50 109.34 52579.52 88888.00 2008-04-23 11:11:47.908 114 18273.67 109.35 52579.51 88888.00 2008-04-23 11:11:48.408 114 18273.60 109.38 52579.57 88888.00 2008-04-23 11:11:48.908 114 18273.62 109.38 52579.71 88888.00 2008-04-23 11:11:49.408 114 18273.62 109.40 52579.81 88888.00 2008-04-23 11:11:49.908 114 18273.71 109.32 52579.74 88888.00 2008-04-23 11:11:50.408 114 18273.64 109.34 52579.55 88888.00 2008-04-23 11:11:50.908 114 18273.62 109.28 52579.47 88888.00 2008-04-23 11:11:51.408 114 18273.69 109.41 52579.50 88888.00 2008-04-23 11:11:51.908 114 18273.74 109.48 52579.51 88888.00 2008-04-23 11:11:52.408 114 18273.65 109.47 52579.43 88888.00 2008-04-23 11:11:52.908 114 18273.69 109.52 52579.53 88888.00 2008-04-23 11:11:53.408 114 18273.73 109.56 52579.64 88888.00 2008-04-23 11:11:53.908 114 18273.68 109.59 52579.58 88888.00 2008-04-23 11:11:54.408 114 18273.68 109.72 52579.53 88888.00 2008-04-23 11:11:54.908 114 18273.63 109.79 52579.63 88888.00 2008-04-23 11:11:55.408 114 18273.54 109.78 52579.67 88888.00 2008-04-23 11:11:55.908 114 18273.50 109.74 52579.72 88888.00 2008-04-23 11:11:56.408 114 18273.50 109.76 52579.70 88888.00 2008-04-23 11:11:56.908 114 18273.57 109.52 52579.62 88888.00 2008-04-23 11:11:57.408 114 18273.62 109.59 52579.60 88888.00 2008-04-23 11:11:57.908 114 18273.67 109.87 52579.66 88888.00 2008-04-23 11:11:58.408 114 18273.70 110.02 52579.73 88888.00 2008-04-23 11:11:58.908 114 18273.62 110.00 52579.63 88888.00 2008-04-23 11:11:59.408 114 18273.52 109.90 52579.63 88888.00 2008-04-23 11:11:59.908 114 18273.62 109.91 52579.62 88888.00 2008-04-23 11:12:00.408 114 18273.74 109.91 52579.76 88888.00 2008-04-23 11:12:00.908 114 18273.74 109.87 52579.79 88888.00 2008-04-23 11:12:01.408 114 18273.93 109.86 52579.66 88888.00 2008-04-23 11:12:01.908 114 18273.92 109.82 52579.68 88888.00 2008-04-23 11:12:02.408 114 18273.91 109.82 52579.71 88888.00 2008-04-23 11:12:02.908 114 18273.88 109.87 52579.70 88888.00 2008-04-23 11:12:03.408 114 18273.95 109.87 52579.80 88888.00 2008-04-23 11:12:03.908 114 18274.14 109.95 52579.79 88888.00 2008-04-23 11:12:04.408 114 18274.08 109.94 52579.63 88888.00 2008-04-23 11:12:04.908 114 18274.03 109.94 52579.60 88888.00 2008-04-23 11:12:05.408 114 18273.95 109.97 52579.73 88888.00 2008-04-23 11:12:05.908 114 18273.94 109.94 52579.86 88888.00 2008-04-23 11:12:06.408 114 18273.86 109.87 52579.88 88888.00 2008-04-23 11:12:06.908 114 18273.94 109.75 52579.79 88888.00 2008-04-23 11:12:07.408 114 18273.93 109.81 52579.82 88888.00 2008-04-23 11:12:07.908 114 18273.86 109.92 52579.64 88888.00 2008-04-23 11:12:08.408 114 18273.96 110.05 52579.69 88888.00 2008-04-23 11:12:08.908 114 18274.01 109.97 52579.82 88888.00 2008-04-23 11:12:09.408 114 18273.97 109.98 52579.92 88888.00 2008-04-23 11:12:09.908 114 18273.91 109.98 52579.95 88888.00 2008-04-23 11:12:10.408 114 18273.89 109.91 52579.81 88888.00 2008-04-23 11:12:10.908 114 18273.96 109.79 52579.78 88888.00 2008-04-23 11:12:11.408 114 18274.03 109.72 52579.79 88888.00 2008-04-23 11:12:11.908 114 18274.02 109.71 52579.86 88888.00 2008-04-23 11:12:12.408 114 18274.00 109.90 52579.94 88888.00 2008-04-23 11:12:12.908 114 18273.91 109.91 52579.97 88888.00 2008-04-23 11:12:13.408 114 18273.93 109.97 52579.95 88888.00 2008-04-23 11:12:13.908 114 18274.01 109.98 52579.86 88888.00 2008-04-23 11:12:14.408 114 18274.11 109.98 52579.72 88888.00 2008-04-23 11:12:14.908 114 18274.03 109.86 52579.91 88888.00 2008-04-23 11:12:15.408 114 18273.97 109.80 52579.90 88888.00 2008-04-23 11:12:15.908 114 18273.83 109.84 52579.87 88888.00 2008-04-23 11:12:16.408 114 18273.77 109.79 52579.84 88888.00 2008-04-23 11:12:16.908 114 18273.84 109.77 52579.86 88888.00 2008-04-23 11:12:17.408 114 18273.84 109.79 52579.76 88888.00 2008-04-23 11:12:17.908 114 18273.79 109.69 52579.72 88888.00 2008-04-23 11:12:18.408 114 18273.72 109.75 52579.84 88888.00 2008-04-23 11:12:18.908 114 18273.65 109.80 52579.82 88888.00 2008-04-23 11:12:19.408 114 18273.74 109.66 52579.73 88888.00 2008-04-23 11:12:19.908 114 18273.83 109.67 52579.68 88888.00 2008-04-23 11:12:20.408 114 18273.85 109.70 52579.72 88888.00 2008-04-23 11:12:20.908 114 18273.86 109.63 52579.82 88888.00 2008-04-23 11:12:21.408 114 18273.89 109.59 52579.93 88888.00 2008-04-23 11:12:21.908 114 18273.89 109.69 52579.96 88888.00 2008-04-23 11:12:22.408 114 18273.80 109.71 52580.01 88888.00 2008-04-23 11:12:22.908 114 18273.92 109.72 52580.01 88888.00 2008-04-23 11:12:23.408 114 18273.96 109.70 52580.01 88888.00 2008-04-23 11:12:23.908 114 18273.89 109.68 52580.01 88888.00 2008-04-23 11:12:24.408 114 18273.94 109.61 52580.05 88888.00 2008-04-23 11:12:24.908 114 18273.95 109.54 52580.04 88888.00 2008-04-23 11:12:25.408 114 18274.04 109.47 52580.10 88888.00 2008-04-23 11:12:25.908 114 18273.99 109.61 52580.04 88888.00 2008-04-23 11:12:26.408 114 18273.97 109.69 52579.93 88888.00 2008-04-23 11:12:26.908 114 18273.96 109.81 52580.02 88888.00 2008-04-23 11:12:27.408 114 18274.03 109.84 52580.09 88888.00 2008-04-23 11:12:27.908 114 18274.00 109.82 52580.08 88888.00 2008-04-23 11:12:28.408 114 18274.05 109.71 52580.01 88888.00 2008-04-23 11:12:28.908 114 18273.94 109.84 52580.14 88888.00 2008-04-23 11:12:29.408 114 18273.96 109.89 52580.28 88888.00 2008-04-23 11:12:29.908 114 18273.97 109.89 52580.20 88888.00 2008-04-23 11:12:30.408 114 18273.95 109.95 52580.02 88888.00 2008-04-23 11:12:30.908 114 18273.89 109.95 52580.04 88888.00 2008-04-23 11:12:31.408 114 18273.71 109.92 52580.08 88888.00 2008-04-23 11:12:31.908 114 18273.74 109.99 52580.11 88888.00 2008-04-23 11:12:32.408 114 18273.77 110.04 52580.19 88888.00 2008-04-23 11:12:32.908 114 18273.74 110.13 52580.32 88888.00 2008-04-23 11:12:33.408 114 18273.74 110.15 52580.41 88888.00 2008-04-23 11:12:33.908 114 18273.64 110.02 52580.41 88888.00 2008-04-23 11:12:34.408 114 18273.51 109.99 52580.25 88888.00 2008-04-23 11:12:34.908 114 18273.52 110.14 52580.33 88888.00 2008-04-23 11:12:35.408 114 18273.61 110.19 52580.24 88888.00 2008-04-23 11:12:35.908 114 18273.60 110.18 52580.24 88888.00 2008-04-23 11:12:36.408 114 18273.40 110.02 52580.29 88888.00 2008-04-23 11:12:36.908 114 18273.30 110.06 52580.30 88888.00 2008-04-23 11:12:37.408 114 18273.34 110.14 52580.44 88888.00 2008-04-23 11:12:37.908 114 18273.27 110.20 52580.40 88888.00 2008-04-23 11:12:38.408 114 18273.28 110.17 52580.38 88888.00 2008-04-23 11:12:38.908 114 18273.30 110.08 52580.28 88888.00 2008-04-23 11:12:39.408 114 18273.29 110.15 52580.33 88888.00 2008-04-23 11:12:39.908 114 18273.32 110.16 52580.45 88888.00 2008-04-23 11:12:40.408 114 18273.29 110.19 52580.53 88888.00 2008-04-23 11:12:40.908 114 18273.40 110.31 52580.52 88888.00 2008-04-23 11:12:41.408 114 18273.35 110.26 52580.42 88888.00 2008-04-23 11:12:41.908 114 18273.23 110.20 52580.31 88888.00 2008-04-23 11:12:42.408 114 18273.21 110.29 52580.27 88888.00 2008-04-23 11:12:42.908 114 18273.19 110.37 52580.29 88888.00 2008-04-23 11:12:43.408 114 18273.24 110.36 52580.42 88888.00 2008-04-23 11:12:43.908 114 18273.45 110.32 52580.49 88888.00 2008-04-23 11:12:44.408 114 18273.45 110.29 52580.52 88888.00 2008-04-23 11:12:44.908 114 18273.38 110.30 52580.60 88888.00 2008-04-23 11:12:45.408 114 18273.31 110.40 52580.62 88888.00 2008-04-23 11:12:45.908 114 18273.37 110.46 52580.49 88888.00 2008-04-23 11:12:46.408 114 18273.40 110.51 52580.49 88888.00 2008-04-23 11:12:46.908 114 18273.32 110.51 52580.59 88888.00 2008-04-23 11:12:47.408 114 18273.25 110.54 52580.57 88888.00 2008-04-23 11:12:47.908 114 18273.20 110.58 52580.57 88888.00 2008-04-23 11:12:48.408 114 18273.28 110.55 52580.42 88888.00 2008-04-23 11:12:48.908 114 18273.31 110.49 52580.49 88888.00 2008-04-23 11:12:49.408 114 18273.40 110.45 52580.62 88888.00 2008-04-23 11:12:49.908 114 18273.32 110.40 52580.65 88888.00 2008-04-23 11:12:50.408 114 18273.31 110.40 52580.55 88888.00 2008-04-23 11:12:50.908 114 18273.42 110.32 52580.49 88888.00 2008-04-23 11:12:51.408 114 18273.42 110.31 52580.42 88888.00 2008-04-23 11:12:51.908 114 18273.45 110.37 52580.50 88888.00 2008-04-23 11:12:52.408 114 18273.36 110.40 52580.57 88888.00 2008-04-23 11:12:52.908 114 18273.26 110.43 52580.64 88888.00 2008-04-23 11:12:53.408 114 18273.27 110.50 52580.67 88888.00 2008-04-23 11:12:53.908 114 18273.28 110.53 52580.55 88888.00 2008-04-23 11:12:54.408 114 18273.46 110.53 52580.50 88888.00 2008-04-23 11:12:54.908 114 18273.49 110.40 52580.45 88888.00 2008-04-23 11:12:55.408 114 18273.39 110.36 52580.45 88888.00 2008-04-23 11:12:55.908 114 18273.51 110.35 52580.54 88888.00 2008-04-23 11:12:56.408 114 18273.59 110.37 52580.48 88888.00 2008-04-23 11:12:56.908 114 18273.52 110.46 52580.41 88888.00 2008-04-23 11:12:57.408 114 18273.57 110.44 52580.40 88888.00 2008-04-23 11:12:57.908 114 18273.68 110.41 52580.31 88888.00 2008-04-23 11:12:58.408 114 18273.78 110.36 52580.32 88888.00 2008-04-23 11:12:58.908 114 18273.77 110.37 52580.30 88888.00 2008-04-23 11:12:59.408 114 18273.73 110.41 52580.36 88888.00 2008-04-23 11:12:59.908 114 18273.75 110.39 52580.38 88888.00 2008-04-23 11:13:00.408 114 18273.78 110.36 52580.40 88888.00 2008-04-23 11:13:00.908 114 18273.72 110.43 52580.39 88888.00 2008-04-23 11:13:01.408 114 18273.67 110.53 52580.39 88888.00 2008-04-23 11:13:01.908 114 18273.90 110.47 52580.59 88888.00 2008-04-23 11:13:02.408 114 18273.85 110.41 52580.56 88888.00 2008-04-23 11:13:02.908 114 18273.75 110.48 52580.45 88888.00 2008-04-23 11:13:03.408 114 18273.86 110.50 52580.40 88888.00 2008-04-23 11:13:03.908 114 18273.92 110.50 52580.41 88888.00 2008-04-23 11:13:04.408 114 18273.90 110.54 52580.42 88888.00 2008-04-23 11:13:04.908 114 18274.02 110.57 52580.49 88888.00 2008-04-23 11:13:05.408 114 18274.08 110.56 52580.48 88888.00 2008-04-23 11:13:05.908 114 18274.05 110.56 52580.53 88888.00 2008-04-23 11:13:06.408 114 18273.97 110.70 52580.53 88888.00 2008-04-23 11:13:06.908 114 18273.89 110.76 52580.46 88888.00 2008-04-23 11:13:07.408 114 18273.96 110.84 52580.30 88888.00 2008-04-23 11:13:07.908 114 18273.97 110.83 52580.38 88888.00 2008-04-23 11:13:08.408 114 18273.85 110.81 52580.50 88888.00 2008-04-23 11:13:08.908 114 18273.96 110.90 52580.51 88888.00 2008-04-23 11:13:09.408 114 18273.97 110.85 52580.52 88888.00 2008-04-23 11:13:09.908 114 18274.05 110.80 52580.48 88888.00 2008-04-23 11:13:10.408 114 18273.96 110.86 52580.48 88888.00 2008-04-23 11:13:10.908 114 18273.85 110.94 52580.57 88888.00 2008-04-23 11:13:11.408 114 18274.07 110.96 52580.64 88888.00 2008-04-23 11:13:11.908 114 18274.13 110.86 52580.71 88888.00 2008-04-23 11:13:12.408 114 18274.18 110.84 52580.65 88888.00 2008-04-23 11:13:12.908 114 18274.15 110.79 52580.56 88888.00 2008-04-23 11:13:13.408 114 18274.10 110.79 52580.50 88888.00 2008-04-23 11:13:13.908 114 18274.14 110.76 52580.54 88888.00 2008-04-23 11:13:14.408 114 18274.23 110.77 52580.65 88888.00 2008-04-23 11:13:14.908 114 18274.27 110.78 52580.60 88888.00 2008-04-23 11:13:15.408 114 18274.33 110.81 52580.60 88888.00 2008-04-23 11:13:15.908 114 18274.22 110.86 52580.53 88888.00 2008-04-23 11:13:16.408 114 18274.24 110.83 52580.62 88888.00 2008-04-23 11:13:16.908 114 18274.36 110.80 52580.57 88888.00 2008-04-23 11:13:17.408 114 18274.40 110.76 52580.51 88888.00 2008-04-23 11:13:17.908 114 18274.41 110.69 52580.57 88888.00 2008-04-23 11:13:18.408 114 18274.56 110.70 52580.69 88888.00 2008-04-23 11:13:18.908 114 18274.64 110.71 52580.71 88888.00 2008-04-23 11:13:19.408 114 18274.56 110.73 52580.71 88888.00 2008-04-23 11:13:19.908 114 18274.61 110.66 52580.69 88888.00 2008-04-23 11:13:20.408 114 18274.64 110.65 52580.75 88888.00 2008-04-23 11:13:20.908 114 18274.55 110.69 52580.71 88888.00 2008-04-23 11:13:21.408 114 18274.48 110.55 52580.71 88888.00 2008-04-23 11:13:21.908 114 18274.58 110.57 52580.74 88888.00 2008-04-23 11:13:22.408 114 18274.67 110.55 52580.87 88888.00 2008-04-23 11:13:22.908 114 18274.64 110.56 52580.76 88888.00 2008-04-23 11:13:23.408 114 18274.67 110.58 52580.63 88888.00 2008-04-23 11:13:23.908 114 18274.69 110.56 52580.56 88888.00 2008-04-23 11:13:24.408 114 18274.65 110.57 52580.52 88888.00 2008-04-23 11:13:24.908 114 18274.67 110.55 52580.63 88888.00 2008-04-23 11:13:25.408 114 18274.76 110.51 52580.72 88888.00 2008-04-23 11:13:25.908 114 18274.76 110.42 52580.73 88888.00 2008-04-23 11:13:26.408 114 18274.77 110.41 52580.72 88888.00 2008-04-23 11:13:26.908 114 18274.79 110.50 52580.76 88888.00 2008-04-23 11:13:27.408 114 18274.82 110.52 52580.73 88888.00 2008-04-23 11:13:27.908 114 18274.91 110.55 52580.68 88888.00 2008-04-23 11:13:28.408 114 18274.80 110.55 52580.63 88888.00 2008-04-23 11:13:28.908 114 18274.58 110.65 52580.64 88888.00 2008-04-23 11:13:29.408 114 18274.55 110.66 52580.65 88888.00 2008-04-23 11:13:29.908 114 18274.64 110.55 52580.71 88888.00 2008-04-23 11:13:30.408 114 18274.59 110.53 52580.82 88888.00 2008-04-23 11:13:30.908 114 18274.56 110.52 52581.00 88888.00 2008-04-23 11:13:31.408 114 18274.55 110.44 52580.99 88888.00 2008-04-23 11:13:31.908 114 18274.53 110.43 52580.89 88888.00 2008-04-23 11:13:32.408 114 18274.61 110.45 52580.88 88888.00 2008-04-23 11:13:32.908 114 18274.68 110.47 52580.94 88888.00 2008-04-23 11:13:33.408 114 18274.72 110.50 52581.01 88888.00 2008-04-23 11:13:33.908 114 18274.78 110.37 52581.01 88888.00 2008-04-23 11:13:34.408 114 18274.84 110.44 52581.06 88888.00 2008-04-23 11:13:34.908 114 18274.70 110.61 52581.03 88888.00 2008-04-23 11:13:35.408 114 18274.67 110.67 52580.97 88888.00 2008-04-23 11:13:35.908 114 18274.73 110.65 52580.88 88888.00 2008-04-23 11:13:36.408 114 18274.65 110.68 52580.92 88888.00 2008-04-23 11:13:36.908 114 18274.65 110.72 52581.00 88888.00 2008-04-23 11:13:37.408 114 18274.62 110.80 52580.95 88888.00 2008-04-23 11:13:37.908 114 18274.68 110.79 52580.90 88888.00 2008-04-23 11:13:38.408 114 18274.62 110.78 52580.97 88888.00 2008-04-23 11:13:38.908 114 18274.68 110.81 52580.97 88888.00 2008-04-23 11:13:39.408 114 18274.70 110.78 52580.98 88888.00 2008-04-23 11:13:39.908 114 18274.67 110.73 52580.95 88888.00 2008-04-23 11:13:40.408 114 18274.69 110.58 52580.99 88888.00 2008-04-23 11:13:40.908 114 18274.61 110.54 52581.04 88888.00 2008-04-23 11:13:41.408 114 18274.60 110.57 52581.06 88888.00 2008-04-23 11:13:41.908 114 18274.64 110.52 52580.99 88888.00 2008-04-23 11:13:42.408 114 18274.56 110.58 52580.96 88888.00 2008-04-23 11:13:42.908 114 18274.66 110.63 52581.08 88888.00 2008-04-23 11:13:43.408 114 18274.62 110.65 52581.15 88888.00 2008-04-23 11:13:43.908 114 18274.61 110.68 52581.02 88888.00 2008-04-23 11:13:44.408 114 18274.53 110.78 52581.06 88888.00 2008-04-23 11:13:44.908 114 18274.56 110.77 52581.07 88888.00 2008-04-23 11:13:45.408 114 18274.46 110.71 52581.04 88888.00 2008-04-23 11:13:45.908 114 18274.45 110.79 52580.88 88888.00 2008-04-23 11:13:46.408 114 18274.41 110.85 52580.85 88888.00 2008-04-23 11:13:46.908 114 18274.33 110.76 52580.86 88888.00 2008-04-23 11:13:47.408 114 18274.53 110.67 52580.84 88888.00 2008-04-23 11:13:47.908 114 18274.45 110.73 52580.87 88888.00 2008-04-23 11:13:48.408 114 18274.29 110.81 52580.82 88888.00 2008-04-23 11:13:48.908 114 18274.23 110.79 52580.85 88888.00 2008-04-23 11:13:49.408 114 18274.21 110.76 52580.85 88888.00 2008-04-23 11:13:49.908 114 18274.17 110.72 52580.91 88888.00 2008-04-23 11:13:50.408 114 18274.27 110.70 52581.01 88888.00 2008-04-23 11:13:50.908 114 18274.25 110.69 52581.17 88888.00 2008-04-23 11:13:51.408 114 18274.18 110.72 52581.10 88888.00 2008-04-23 11:13:51.908 114 18274.03 110.70 52580.98 88888.00 2008-04-23 11:13:52.408 114 18273.97 110.62 52580.88 88888.00 2008-04-23 11:13:52.908 114 18274.12 110.65 52581.00 88888.00 2008-04-23 11:13:53.408 114 18274.01 110.69 52581.04 88888.00 2008-04-23 11:13:53.908 114 18273.97 110.73 52580.98 88888.00 2008-04-23 11:13:54.408 114 18274.10 110.63 52580.99 88888.00 2008-04-23 11:13:54.908 114 18274.19 110.66 52580.99 88888.00 2008-04-23 11:13:55.408 114 18274.17 110.64 52581.00 88888.00 2008-04-23 11:13:55.908 114 18274.21 110.58 52580.99 88888.00 2008-04-23 11:13:56.408 114 18274.18 110.63 52580.89 88888.00 2008-04-23 11:13:56.908 114 18274.06 110.55 52580.90 88888.00 2008-04-23 11:13:57.408 114 18274.18 110.53 52580.86 88888.00 2008-04-23 11:13:57.908 114 18274.17 110.56 52580.85 88888.00 2008-04-23 11:13:58.408 114 18274.07 110.62 52580.75 88888.00 2008-04-23 11:13:58.908 114 18274.19 110.62 52580.78 88888.00 2008-04-23 11:13:59.408 114 18274.25 110.59 52580.75 88888.00 2008-04-23 11:13:59.908 114 18274.27 110.50 52580.77 88888.00 2008-04-23 11:14:00.408 114 18274.25 110.58 52580.88 88888.00 2008-04-23 11:14:00.908 114 18274.22 110.70 52581.10 88888.00 2008-04-23 11:14:01.408 114 18274.17 110.69 52581.27 88888.00 2008-04-23 11:14:01.908 114 18274.18 110.68 52581.26 88888.00 2008-04-23 11:14:02.408 114 18274.18 110.69 52581.25 88888.00 2008-04-23 11:14:02.908 114 18274.15 110.73 52581.26 88888.00 2008-04-23 11:14:03.408 114 18274.19 110.80 52581.30 88888.00 2008-04-23 11:14:03.908 114 18274.21 110.85 52581.26 88888.00 2008-04-23 11:14:04.408 114 18274.19 110.86 52581.30 88888.00 2008-04-23 11:14:04.908 114 18274.18 110.86 52581.29 88888.00 2008-04-23 11:14:05.408 114 18274.13 110.91 52581.07 88888.00 2008-04-23 11:14:05.908 114 18274.14 110.96 52580.96 88888.00 2008-04-23 11:14:06.408 114 18274.07 110.96 52581.08 88888.00 2008-04-23 11:14:06.908 114 18274.12 110.89 52581.15 88888.00 2008-04-23 11:14:07.408 114 18274.26 110.86 52581.24 88888.00 2008-04-23 11:14:07.908 114 18274.16 110.82 52581.14 88888.00 2008-04-23 11:14:08.408 114 18274.26 110.71 52581.14 88888.00 2008-04-23 11:14:08.908 114 18274.21 110.69 52581.12 88888.00 2008-04-23 11:14:09.408 114 18274.16 110.70 52580.92 88888.00 2008-04-23 11:14:09.908 114 18274.11 110.73 52580.85 88888.00 2008-04-23 11:14:10.408 114 18274.24 110.69 52580.97 88888.00 2008-04-23 11:14:10.908 114 18274.25 110.61 52580.97 88888.00 2008-04-23 11:14:11.408 114 18274.27 110.66 52580.88 88888.00 2008-04-23 11:14:11.908 114 18274.26 110.44 52581.01 88888.00 2008-04-23 11:14:12.408 114 18274.23 110.34 52580.97 88888.00 2008-04-23 11:14:12.908 114 18274.10 110.51 52580.98 88888.00 2008-04-23 11:14:13.408 114 18274.14 110.56 52581.18 88888.00 2008-04-23 11:14:13.908 114 18274.22 110.58 52581.08 88888.00 2008-04-23 11:14:14.408 114 18274.27 110.62 52581.07 88888.00 2008-04-23 11:14:14.908 114 18274.28 110.53 52580.98 88888.00 2008-04-23 11:14:15.408 114 18274.14 110.49 52580.87 88888.00 2008-04-23 11:14:15.908 114 18274.19 110.44 52580.85 88888.00 2008-04-23 11:14:16.408 114 18274.26 110.51 52580.84 88888.00 2008-04-23 11:14:16.908 114 18274.30 110.54 52580.88 88888.00 2008-04-23 11:14:17.408 114 18274.30 110.52 52580.96 88888.00 2008-04-23 11:14:17.908 114 18274.35 110.54 52580.99 88888.00 2008-04-23 11:14:18.408 114 18274.43 110.48 52580.82 88888.00 2008-04-23 11:14:18.908 114 18274.44 110.52 52581.03 88888.00 2008-04-23 11:14:19.408 114 18274.59 110.54 52581.08 88888.00 2008-04-23 11:14:19.908 114 18274.54 110.45 52581.08 88888.00 2008-04-23 11:14:20.408 114 18274.59 110.34 52581.21 88888.00 2008-04-23 11:14:20.908 114 18274.56 110.31 52581.11 88888.00 2008-04-23 11:14:21.408 114 18274.51 110.38 52581.11 88888.00 2008-04-23 11:14:21.908 114 18274.50 110.40 52581.13 88888.00 2008-04-23 11:14:22.408 114 18274.48 110.37 52580.99 88888.00 2008-04-23 11:14:22.908 114 18274.44 110.28 52580.99 88888.00 2008-04-23 11:14:23.408 114 18274.44 110.23 52581.09 88888.00 2008-04-23 11:14:23.908 114 18274.58 110.30 52581.14 88888.00 2008-04-23 11:14:24.408 114 18274.71 110.25 52581.08 88888.00 2008-04-23 11:14:24.908 114 18274.77 110.22 52581.02 88888.00 2008-04-23 11:14:25.408 114 18274.75 110.17 52581.00 88888.00 2008-04-23 11:14:25.908 114 18274.71 110.14 52580.96 88888.00 2008-04-23 11:14:26.408 114 18274.76 110.05 52581.00 88888.00 2008-04-23 11:14:26.908 114 18274.71 109.87 52581.07 88888.00 2008-04-23 11:14:27.408 114 18274.69 109.84 52581.04 88888.00 2008-04-23 11:14:27.908 114 18274.69 109.85 52581.07 88888.00 2008-04-23 11:14:28.408 114 18274.68 109.92 52581.14 88888.00 2008-04-23 11:14:28.908 114 18274.65 109.94 52581.13 88888.00 2008-04-23 11:14:29.408 114 18274.55 110.04 52581.22 88888.00 2008-04-23 11:14:29.908 114 18274.54 110.16 52581.09 88888.00 2008-04-23 11:14:30.408 114 18274.68 110.15 52581.08 88888.00 2008-04-23 11:14:30.908 114 18274.66 110.14 52580.97 88888.00 2008-04-23 11:14:31.408 114 18274.60 110.12 52580.97 88888.00 2008-04-23 11:14:31.908 114 18274.49 110.11 52580.98 88888.00 2008-04-23 11:14:32.408 114 18274.65 110.11 52581.02 88888.00 2008-04-23 11:14:32.908 114 18274.86 110.11 52581.03 88888.00 2008-04-23 11:14:33.408 114 18274.90 110.02 52580.94 88888.00 2008-04-23 11:14:33.908 114 18274.83 109.98 52580.92 88888.00 2008-04-23 11:14:34.408 114 18275.03 110.04 52581.04 88888.00 2008-04-23 11:14:34.908 114 18275.06 110.02 52581.04 88888.00 2008-04-23 11:14:35.408 114 18274.95 109.94 52580.95 88888.00 2008-04-23 11:14:35.908 114 18274.97 109.89 52580.97 88888.00 2008-04-23 11:14:36.408 114 18275.02 109.87 52581.06 88888.00 2008-04-23 11:14:36.908 114 18274.92 109.86 52580.97 88888.00 2008-04-23 11:14:37.408 114 18275.05 109.79 52580.89 88888.00 2008-04-23 11:14:37.908 114 18275.13 109.75 52580.85 88888.00 2008-04-23 11:14:38.408 114 18275.14 109.76 52580.82 88888.00 2008-04-23 11:14:38.908 114 18275.13 109.72 52580.79 88888.00 2008-04-23 11:14:39.408 114 18275.16 109.71 52580.86 88888.00 2008-04-23 11:14:39.908 114 18275.22 109.69 52581.01 88888.00 2008-04-23 11:14:40.408 114 18275.23 109.68 52580.99 88888.00 2008-04-23 11:14:40.908 114 18275.21 109.77 52580.96 88888.00 2008-04-23 11:14:41.408 114 18275.14 109.79 52580.95 88888.00 2008-04-23 11:14:41.908 114 18274.94 109.71 52581.02 88888.00 2008-04-23 11:14:42.408 114 18275.01 109.71 52580.98 88888.00 2008-04-23 11:14:42.908 114 18275.09 109.70 52580.98 88888.00 2008-04-23 11:14:43.408 114 18275.16 109.70 52581.12 88888.00 2008-04-23 11:14:43.908 114 18275.10 109.77 52581.12 88888.00 2008-04-23 11:14:44.408 114 18275.00 109.82 52581.10 88888.00 2008-04-23 11:14:44.908 114 18274.95 109.89 52581.17 88888.00 2008-04-23 11:14:45.408 114 18274.97 109.87 52581.15 88888.00 2008-04-23 11:14:45.908 114 18275.00 109.78 52581.18 88888.00 2008-04-23 11:14:46.408 114 18275.10 109.83 52581.26 88888.00 2008-04-23 11:14:46.908 114 18275.02 109.81 52581.35 88888.00 2008-04-23 11:14:47.408 114 18274.84 109.76 52581.30 88888.00 2008-04-23 11:14:47.908 114 18274.92 109.77 52581.15 88888.00 2008-04-23 11:14:48.408 114 18275.09 109.82 52580.99 88888.00 2008-04-23 11:14:48.908 114 18275.17 109.80 52580.97 88888.00 2008-04-23 11:14:49.408 114 18275.17 109.74 52580.92 88888.00 2008-04-23 11:14:49.908 114 18275.09 109.68 52580.82 88888.00 2008-04-23 11:14:50.408 114 18275.00 109.71 52580.94 88888.00 2008-04-23 11:14:50.908 114 18274.95 109.69 52581.07 88888.00 2008-04-23 11:14:51.408 114 18275.02 109.66 52581.09 88888.00 2008-04-23 11:14:51.908 114 18275.11 109.63 52581.17 88888.00 2008-04-23 11:14:52.408 114 18275.15 109.58 52581.10 88888.00 2008-04-23 11:14:52.908 114 18275.15 109.58 52581.12 88888.00 2008-04-23 11:14:53.408 114 18275.01 109.63 52581.02 88888.00 2008-04-23 11:14:53.908 114 18275.03 109.58 52581.21 88888.00 2008-04-23 11:14:54.408 114 18275.10 109.58 52581.29 88888.00 2008-04-23 11:14:54.908 114 18275.06 109.55 52581.21 88888.00 2008-04-23 11:14:55.408 114 18275.12 109.56 52581.07 88888.00 2008-04-23 11:14:55.908 114 18275.29 109.56 52580.97 88888.00 2008-04-23 11:14:56.408 114 18275.17 109.50 52580.87 88888.00 2008-04-23 11:14:56.908 114 18274.93 109.40 52580.88 88888.00 2008-04-23 11:14:57.408 114 18275.10 109.42 52580.89 88888.00 2008-04-23 11:14:57.908 114 18275.23 109.43 52580.88 88888.00 2008-04-23 11:14:58.408 114 18275.01 109.38 52580.84 88888.00 2008-04-23 11:14:58.908 114 18275.05 109.30 52580.87 88888.00 2008-04-23 11:14:59.408 114 18275.03 109.22 52580.79 88888.00 2008-04-23 11:14:59.908 114 18275.09 109.20 52580.86 88888.00 2008-04-23 11:15:00.408 114 18275.10 109.24 52580.94 88888.00 2008-04-23 11:15:00.908 114 18275.04 109.26 52580.83 88888.00 2008-04-23 11:15:01.408 114 18275.15 109.25 52580.82 88888.00 2008-04-23 11:15:01.908 114 18274.95 109.20 52580.97 88888.00 2008-04-23 11:15:02.408 114 18274.94 109.21 52580.99 88888.00 2008-04-23 11:15:02.908 114 18275.15 109.20 52580.92 88888.00 2008-04-23 11:15:03.408 114 18275.11 109.15 52580.87 88888.00 2008-04-23 11:15:03.908 114 18274.99 109.10 52580.97 88888.00 2008-04-23 11:15:04.408 114 18275.03 109.03 52581.01 88888.00 2008-04-23 11:15:04.908 114 18275.11 108.98 52581.01 88888.00 2008-04-23 11:15:05.408 114 18275.01 108.91 52580.98 88888.00 2008-04-23 11:15:05.908 114 18275.03 108.81 52580.88 88888.00 2008-04-23 11:15:06.408 114 18274.93 108.83 52580.85 88888.00 2008-04-23 11:15:06.908 114 18274.76 108.88 52580.85 88888.00 2008-04-23 11:15:07.408 114 18274.72 108.86 52580.72 88888.00 2008-04-23 11:15:07.908 114 18274.82 108.77 52580.66 88888.00 2008-04-23 11:15:08.408 114 18274.82 108.82 52580.75 88888.00 2008-04-23 11:15:08.908 114 18274.78 108.83 52580.83 88888.00 2008-04-23 11:15:09.408 114 18274.61 108.81 52580.91 88888.00 2008-04-23 11:15:09.908 114 18274.53 108.79 52580.84 88888.00 2008-04-23 11:15:10.408 114 18274.66 108.79 52580.83 88888.00 2008-04-23 11:15:10.908 114 18274.70 108.65 52580.78 88888.00 2008-04-23 11:15:11.408 114 18274.60 108.66 52580.68 88888.00 2008-04-23 11:15:11.908 114 18274.57 108.66 52580.69 88888.00 2008-04-23 11:15:12.408 114 18274.59 108.62 52580.73 88888.00 2008-04-23 11:15:12.908 114 18274.49 108.56 52580.76 88888.00 2008-04-23 11:15:13.408 114 18274.43 108.46 52580.76 88888.00 2008-04-23 11:15:13.908 114 18274.50 108.34 52580.74 88888.00 2008-04-23 11:15:14.408 114 18274.59 108.32 52580.75 88888.00 2008-04-23 11:15:14.908 114 18274.72 108.29 52580.77 88888.00 2008-04-23 11:15:15.408 114 18274.66 108.20 52580.77 88888.00 2008-04-23 11:15:15.908 114 18274.65 108.16 52580.68 88888.00 2008-04-23 11:15:16.408 114 18274.60 107.92 52580.69 88888.00 2008-04-23 11:15:16.908 114 18274.67 107.85 52580.74 88888.00 2008-04-23 11:15:17.408 114 18274.69 107.79 52580.71 88888.00 2008-04-23 11:15:17.908 114 18274.69 107.82 52580.57 88888.00 2008-04-23 11:15:18.408 114 18274.79 107.94 52580.54 88888.00 2008-04-23 11:15:18.908 114 18274.79 107.92 52580.56 88888.00 2008-04-23 11:15:19.408 114 18274.76 107.98 52580.45 88888.00 2008-04-23 11:15:19.908 114 18274.64 108.02 52580.44 88888.00 2008-04-23 11:15:20.408 114 18274.64 108.02 52580.52 88888.00 2008-04-23 11:15:20.908 114 18274.55 107.95 52580.60 88888.00 2008-04-23 11:15:21.408 114 18274.47 107.89 52580.62 88888.00 2008-04-23 11:15:21.908 114 18274.56 107.89 52580.53 88888.00 2008-04-23 11:15:22.408 114 18274.54 107.70 52580.64 88888.00 2008-04-23 11:15:22.908 114 18274.50 107.63 52580.72 88888.00 2008-04-23 11:15:23.408 114 18274.38 107.68 52580.69 88888.00 2008-04-23 11:15:23.908 114 18274.36 107.85 52580.57 88888.00 2008-04-23 11:15:24.408 114 18274.39 107.97 52580.73 88888.00 2008-04-23 11:15:24.908 114 18274.40 107.96 52580.84 88888.00 2008-04-23 11:15:25.408 114 18274.29 107.97 52580.91 88888.00 2008-04-23 11:15:25.908 114 18274.18 107.95 52580.92 88888.00 2008-04-23 11:15:26.408 114 18274.18 107.90 52580.97 88888.00 2008-04-23 11:15:26.908 114 18274.17 107.90 52580.86 88888.00 2008-04-23 11:15:27.408 114 18274.07 107.97 52580.85 88888.00 2008-04-23 11:15:27.908 114 18274.04 107.87 52580.79 88888.00 2008-04-23 11:15:28.408 114 18274.05 107.66 52580.77 88888.00 2008-04-23 11:15:28.908 114 18274.12 107.52 52580.74 88888.00 2008-04-23 11:15:29.408 114 18274.10 107.56 52580.73 88888.00 2008-04-23 11:15:29.908 114 18273.94 107.62 52580.64 88888.00 2008-04-23 11:15:30.408 114 18273.79 107.63 52580.73 88888.00 2008-04-23 11:15:30.908 114 18273.75 107.81 52580.79 88888.00 2008-04-23 11:15:31.408 114 18273.78 107.95 52580.78 88888.00 2008-04-23 11:15:31.908 114 18273.78 107.94 52580.75 88888.00 2008-04-23 11:15:32.408 114 18273.71 107.96 52580.65 88888.00 2008-04-23 11:15:32.908 114 18273.64 107.88 52580.62 88888.00 2008-04-23 11:15:33.408 114 18273.60 107.81 52580.67 88888.00 2008-04-23 11:15:33.908 114 18273.61 107.74 52580.67 88888.00 2008-04-23 11:15:34.408 114 18273.69 107.76 52580.64 88888.00 2008-04-23 11:15:34.908 114 18273.67 107.76 52580.73 88888.00 2008-04-23 11:15:35.408 114 18273.47 107.62 52580.76 88888.00 2008-04-23 11:15:35.908 114 18273.43 107.64 52580.84 88888.00 2008-04-23 11:15:36.408 114 18273.58 107.65 52580.88 88888.00 2008-04-23 11:15:36.908 114 18273.71 107.69 52580.85 88888.00 2008-04-23 11:15:37.408 114 18273.68 107.66 52580.74 88888.00 2008-04-23 11:15:37.908 114 18273.63 107.63 52580.69 88888.00 2008-04-23 11:15:38.408 114 18273.67 107.66 52580.77 88888.00 2008-04-23 11:15:38.908 114 18273.62 107.67 52580.79 88888.00 2008-04-23 11:15:39.408 114 18273.61 107.49 52580.77 88888.00 2008-04-23 11:15:39.908 114 18273.57 107.45 52580.77 88888.00 2008-04-23 11:15:40.408 114 18273.59 107.54 52580.73 88888.00 2008-04-23 11:15:40.908 114 18273.64 107.56 52580.64 88888.00 2008-04-23 11:15:41.408 114 18273.64 107.44 52580.59 88888.00 2008-04-23 11:15:41.908 114 18273.63 107.34 52580.60 88888.00 2008-04-23 11:15:42.408 114 18273.62 107.33 52580.61 88888.00 2008-04-23 11:15:42.908 114 18273.68 107.25 52580.65 88888.00 2008-04-23 11:15:43.408 114 18273.63 107.23 52580.65 88888.00 2008-04-23 11:15:43.908 114 18273.58 107.20 52580.69 88888.00 2008-04-23 11:15:44.408 114 18273.41 107.21 52580.67 88888.00 2008-04-23 11:15:44.908 114 18273.41 107.20 52580.78 88888.00 2008-04-23 11:15:45.408 114 18273.50 107.15 52580.80 88888.00 2008-04-23 11:15:45.908 114 18273.48 107.15 52580.87 88888.00 2008-04-23 11:15:46.408 114 18273.46 107.12 52580.88 88888.00 2008-04-23 11:15:46.908 114 18273.46 107.09 52580.86 88888.00 2008-04-23 11:15:47.408 114 18273.45 107.19 52580.86 88888.00 2008-04-23 11:15:47.908 114 18273.35 107.19 52580.75 88888.00 2008-04-23 11:15:48.408 114 18273.29 107.23 52580.91 88888.00 2008-04-23 11:15:48.908 114 18273.36 107.29 52580.88 88888.00 2008-04-23 11:15:49.408 114 18273.38 107.24 52580.79 88888.00 2008-04-23 11:15:49.908 114 18273.39 107.28 52580.72 88888.00 2008-04-23 11:15:50.408 114 18273.32 107.28 52580.66 88888.00 2008-04-23 11:15:50.908 114 18273.23 107.32 52580.69 88888.00 2008-04-23 11:15:51.408 114 18273.12 107.21 52580.68 88888.00 2008-04-23 11:15:51.908 114 18273.10 107.08 52580.65 88888.00 2008-04-23 11:15:52.408 114 18273.07 107.28 52580.61 88888.00 2008-04-23 11:15:52.908 114 18273.01 107.33 52580.71 88888.00 2008-04-23 11:15:53.408 114 18272.98 107.32 52580.74 88888.00 2008-04-23 11:15:53.908 114 18272.98 107.33 52580.72 88888.00 2008-04-23 11:15:54.408 114 18273.03 107.36 52580.71 88888.00 2008-04-23 11:15:54.908 114 18272.98 107.40 52580.63 88888.00 2008-04-23 11:15:55.408 114 18272.83 107.46 52580.69 88888.00 2008-04-23 11:15:55.908 114 18272.87 107.49 52580.69 88888.00 2008-04-23 11:15:56.408 114 18272.99 107.64 52580.78 88888.00 2008-04-23 11:15:56.908 114 18273.04 107.92 52580.52 88888.00 2008-04-23 11:15:57.408 114 18273.06 107.95 52580.52 88888.00 2008-04-23 11:15:57.908 114 18273.02 107.92 52580.53 88888.00 2008-04-23 11:15:58.408 114 18273.04 107.91 52580.56 88888.00 2008-04-23 11:15:58.908 114 18273.02 107.89 52580.72 88888.00 2008-04-23 11:15:59.408 114 18273.08 107.88 52580.78 88888.00 2008-04-23 11:15:59.908 114 18273.09 107.81 52580.64 88888.00 2008-04-23 11:16:00.408 114 18273.17 107.82 52580.68 88888.00 2008-04-23 11:16:00.908 114 18273.17 107.85 52580.84 88888.00 2008-04-23 11:16:01.408 114 18273.16 107.84 52580.84 88888.00 2008-04-23 11:16:01.908 114 18273.08 107.87 52580.82 88888.00 2008-04-23 11:16:02.408 114 18273.19 107.95 52580.84 88888.00 2008-04-23 11:16:02.908 114 18273.29 107.92 52580.85 88888.00 2008-04-23 11:16:03.408 114 18273.30 107.81 52580.95 88888.00 2008-04-23 11:16:03.908 114 18273.29 107.81 52580.90 88888.00 2008-04-23 11:16:04.408 114 18273.26 107.87 52580.82 88888.00 2008-04-23 11:16:04.908 114 18273.30 107.82 52580.83 88888.00 2008-04-23 11:16:05.408 114 18273.19 107.82 52580.80 88888.00 2008-04-23 11:16:05.908 114 18273.05 107.88 52580.79 88888.00 2008-04-23 11:16:06.408 114 18273.18 107.90 52580.80 88888.00 2008-04-23 11:16:06.908 114 18273.18 107.98 52580.83 88888.00 2008-04-23 11:16:07.408 114 18273.18 108.05 52580.98 88888.00 2008-04-23 11:16:07.908 114 18273.13 108.06 52580.92 88888.00 2008-04-23 11:16:08.408 114 18273.19 108.07 52580.84 88888.00 2008-04-23 11:16:08.908 114 18273.14 108.07 52580.87 88888.00 2008-04-23 11:16:09.408 114 18273.04 108.13 52581.03 88888.00 2008-04-23 11:16:09.908 114 18273.07 108.22 52581.03 88888.00 2008-04-23 11:16:10.408 114 18273.17 108.22 52580.90 88888.00 2008-04-23 11:16:10.908 114 18273.15 108.23 52580.86 88888.00 2008-04-23 11:16:11.408 114 18273.12 108.30 52580.89 88888.00 2008-04-23 11:16:11.908 114 18273.01 108.38 52580.89 88888.00 2008-04-23 11:16:12.408 114 18273.03 108.41 52580.73 88888.00 2008-04-23 11:16:12.908 114 18273.04 108.47 52580.71 88888.00 2008-04-23 11:16:13.408 114 18273.04 108.59 52580.66 88888.00 2008-04-23 11:16:13.908 114 18272.94 108.62 52580.85 88888.00 2008-04-23 11:16:14.408 114 18272.96 108.59 52580.99 88888.00 2008-04-23 11:16:14.908 114 18272.95 108.59 52581.01 88888.00 2008-04-23 11:16:15.408 114 18272.88 108.56 52581.01 88888.00 2008-04-23 11:16:15.908 114 18272.88 108.52 52580.98 88888.00 2008-04-23 11:16:16.408 114 18272.85 108.54 52580.96 88888.00 2008-04-23 11:16:16.908 114 18272.85 108.61 52580.78 88888.00 2008-04-23 11:16:17.408 114 18272.99 108.59 52580.59 88888.00 2008-04-23 11:16:17.908 114 18273.18 108.63 52580.56 88888.00 2008-04-23 11:16:18.408 114 18273.19 108.57 52580.59 88888.00 2008-04-23 11:16:18.908 114 18273.32 108.48 52580.71 88888.00 2008-04-23 11:16:19.408 114 18273.34 108.56 52580.74 88888.00 2008-04-23 11:16:19.908 114 18273.28 108.48 52580.71 88888.00 2008-04-23 11:16:20.408 114 18273.30 108.41 52580.69 88888.00 2008-04-23 11:16:20.908 114 18273.29 108.44 52580.71 88888.00 2008-04-23 11:16:21.408 114 18273.30 108.49 52580.75 88888.00 2008-04-23 11:16:21.908 114 18273.43 108.57 52580.75 88888.00 2008-04-23 11:16:22.408 114 18273.40 108.63 52580.79 88888.00 2008-04-23 11:16:22.908 114 18273.36 108.66 52580.76 88888.00 2008-04-23 11:16:23.408 114 18273.47 108.63 52580.90 88888.00 2008-04-23 11:16:23.908 114 18273.49 108.64 52580.98 88888.00 2008-04-23 11:16:24.408 114 18273.62 108.62 52580.94 88888.00 2008-04-23 11:16:24.908 114 18273.65 108.53 52581.01 88888.00 2008-04-23 11:16:25.408 114 18273.51 108.63 52581.14 88888.00 2008-04-23 11:16:25.908 114 18273.49 108.72 52581.02 88888.00 2008-04-23 11:16:26.408 114 18273.57 108.70 52580.89 88888.00 2008-04-23 11:16:26.908 114 18273.50 108.69 52580.80 88888.00 2008-04-23 11:16:27.408 114 18273.62 108.73 52580.84 88888.00 2008-04-23 11:16:27.908 114 18273.58 108.71 52580.89 88888.00 2008-04-23 11:16:28.408 114 18273.50 108.73 52581.01 88888.00 2008-04-23 11:16:28.908 114 18273.48 108.72 52580.92 88888.00 2008-04-23 11:16:29.408 114 18273.50 108.71 52580.94 88888.00 2008-04-23 11:16:29.908 114 18273.42 108.56 52580.87 88888.00 2008-04-23 11:16:30.408 114 18273.32 108.66 52580.83 88888.00 2008-04-23 11:16:30.908 114 18273.16 108.81 52580.82 88888.00 2008-04-23 11:16:31.408 114 18273.21 108.83 52580.86 88888.00 2008-04-23 11:16:31.908 114 18273.18 108.88 52580.89 88888.00 2008-04-23 11:16:32.408 114 18273.19 108.88 52580.88 88888.00 2008-04-23 11:16:32.908 114 18273.24 108.90 52580.88 88888.00 2008-04-23 11:16:33.408 114 18273.13 108.86 52580.89 88888.00 2008-04-23 11:16:33.908 114 18273.12 108.90 52580.89 88888.00 2008-04-23 11:16:34.408 114 18273.08 108.90 52580.80 88888.00 2008-04-23 11:16:34.908 114 18273.12 108.87 52580.84 88888.00 2008-04-23 11:16:35.408 114 18273.14 108.82 52580.85 88888.00 2008-04-23 11:16:35.908 114 18273.03 108.84 52580.76 88888.00 2008-04-23 11:16:36.408 114 18273.08 108.80 52580.76 88888.00 2008-04-23 11:16:36.908 114 18273.05 108.83 52580.86 88888.00 2008-04-23 11:16:37.408 114 18273.01 108.76 52580.86 88888.00 2008-04-23 11:16:37.908 114 18273.02 108.71 52580.83 88888.00 2008-04-23 11:16:38.408 114 18273.04 108.67 52580.84 88888.00 2008-04-23 11:16:38.908 114 18273.05 108.67 52580.85 88888.00 2008-04-23 11:16:39.408 114 18273.01 108.65 52580.91 88888.00 2008-04-23 11:16:39.908 114 18272.99 108.63 52580.84 88888.00 2008-04-23 11:16:40.408 114 18272.99 108.56 52580.80 88888.00 2008-04-23 11:16:40.908 114 18272.96 108.47 52580.79 88888.00 2008-04-23 11:16:41.408 114 18273.07 108.46 52580.78 88888.00 2008-04-23 11:16:41.908 114 18273.19 108.44 52580.82 88888.00 2008-04-23 11:16:42.408 114 18273.16 108.41 52580.74 88888.00 2008-04-23 11:16:42.908 114 18273.20 108.41 52580.68 88888.00 2008-04-23 11:16:43.408 114 18273.09 108.41 52580.65 88888.00 2008-04-23 11:16:43.908 114 18273.19 108.38 52580.65 88888.00 2008-04-23 11:16:44.408 114 18273.30 108.32 52580.63 88888.00 2008-04-23 11:16:44.908 114 18273.37 108.28 52580.69 88888.00 2008-04-23 11:16:45.408 114 18273.46 108.31 52580.67 88888.00 2008-04-23 11:16:45.908 114 18273.45 108.28 52580.54 88888.00 2008-04-23 11:16:46.408 114 18273.45 108.21 52580.65 88888.00 2008-04-23 11:16:46.908 114 18273.49 108.03 52580.75 88888.00 2008-04-23 11:16:47.408 114 18273.45 108.04 52580.66 88888.00 2008-04-23 11:16:47.908 114 18273.38 108.09 52580.62 88888.00 2008-04-23 11:16:48.408 114 18273.36 108.15 52580.59 88888.00 2008-04-23 11:16:48.908 114 18273.37 108.21 52580.59 88888.00 2008-04-23 11:16:49.408 114 18273.38 108.21 52580.51 88888.00 2008-04-23 11:16:49.908 114 18273.25 108.23 52580.50 88888.00 2008-04-23 11:16:50.408 114 18273.29 108.28 52580.68 88888.00 2008-04-23 11:16:50.908 114 18273.23 108.32 52580.74 88888.00 2008-04-23 11:16:51.408 114 18273.28 108.32 52580.82 88888.00 2008-04-23 11:16:51.908 114 18273.24 108.31 52580.85 88888.00 2008-04-23 11:16:52.408 114 18273.38 108.43 52580.79 88888.00 2008-04-23 11:16:52.908 114 18273.37 108.50 52580.78 88888.00 2008-04-23 11:16:53.408 114 18273.36 108.47 52580.85 88888.00 2008-04-23 11:16:53.908 114 18273.32 108.55 52580.76 88888.00 2008-04-23 11:16:54.408 114 18273.21 108.58 52580.75 88888.00 2008-04-23 11:16:54.908 114 18273.27 108.58 52580.71 88888.00 2008-04-23 11:16:55.408 114 18273.15 108.57 52580.71 88888.00 2008-04-23 11:16:55.908 114 18273.12 108.54 52580.67 88888.00 2008-04-23 11:16:56.408 114 18273.09 108.58 52580.74 88888.00 2008-04-23 11:16:56.908 114 18273.04 108.57 52580.74 88888.00 2008-04-23 11:16:57.408 114 18273.05 108.56 52580.69 88888.00 2008-04-23 11:16:57.908 114 18272.92 108.55 52580.69 88888.00 2008-04-23 11:16:58.408 114 18272.84 108.58 52580.71 88888.00 2008-04-23 11:16:58.908 114 18272.82 108.65 52580.65 88888.00 2008-04-23 11:16:59.408 114 18272.88 108.72 52580.76 88888.00 2008-04-23 11:16:59.908 114 18272.89 108.79 52580.72 88888.00 2008-04-23 11:17:00.408 114 18272.92 108.81 52580.73 88888.00 2008-04-23 11:17:00.908 114 18272.92 108.83 52580.72 88888.00 2008-04-23 11:17:01.408 114 18272.78 108.84 52580.59 88888.00 2008-04-23 11:17:01.908 114 18272.76 108.88 52580.46 88888.00 2008-04-23 11:17:02.408 114 18272.83 108.80 52580.44 88888.00 2008-04-23 11:17:02.908 114 18272.77 108.85 52580.42 88888.00 2008-04-23 11:17:03.408 114 18272.84 108.81 52580.50 88888.00 2008-04-23 11:17:03.908 114 18272.64 108.78 52580.52 88888.00 2008-04-23 11:17:04.408 114 18272.59 108.78 52580.50 88888.00 2008-04-23 11:17:04.908 114 18272.58 108.82 52580.59 88888.00 2008-04-23 11:17:05.408 114 18272.54 108.87 52580.51 88888.00 2008-04-23 11:17:05.908 114 18272.69 108.92 52580.46 88888.00 2008-04-23 11:17:06.408 114 18272.74 108.91 52580.50 88888.00 2008-04-23 11:17:06.908 114 18272.70 108.94 52580.57 88888.00 2008-04-23 11:17:07.408 114 18272.64 109.06 52580.60 88888.00 2008-04-23 11:17:07.908 114 18272.66 109.08 52580.61 88888.00 2008-04-23 11:17:08.408 114 18272.73 109.09 52580.60 88888.00 2008-04-23 11:17:08.908 114 18272.60 109.15 52580.60 88888.00 2008-04-23 11:17:09.408 114 18272.56 109.17 52580.57 88888.00 2008-04-23 11:17:09.908 114 18272.66 109.19 52580.62 88888.00 2008-04-23 11:17:10.408 114 18272.55 109.21 52580.62 88888.00 2008-04-23 11:17:10.908 114 18272.62 109.32 52580.71 88888.00 2008-04-23 11:17:11.408 114 18272.51 109.36 52580.67 88888.00 2008-04-23 11:17:11.908 114 18272.51 109.43 52580.63 88888.00 2008-04-23 11:17:12.408 114 18272.45 109.50 52580.65 88888.00 2008-04-23 11:17:12.908 114 18272.44 109.53 52580.62 88888.00 2008-04-23 11:17:13.408 114 18272.30 109.52 52580.60 88888.00 2008-04-23 11:17:13.908 114 18272.47 109.59 52580.55 88888.00 2008-04-23 11:17:14.408 114 18272.60 109.61 52580.60 88888.00 2008-04-23 11:17:14.908 114 18272.50 109.65 52580.61 88888.00 2008-04-23 11:17:15.408 114 18272.36 109.73 52580.73 88888.00 2008-04-23 11:17:15.908 114 18272.40 109.72 52580.66 88888.00 2008-04-23 11:17:16.408 114 18272.49 109.63 52580.66 88888.00 2008-04-23 11:17:16.908 114 18272.51 109.63 52580.63 88888.00 2008-04-23 11:17:17.408 114 18272.54 109.61 52580.69 88888.00 2008-04-23 11:17:17.908 114 18272.63 109.67 52580.60 88888.00 2008-04-23 11:17:18.408 114 18272.71 109.71 52580.50 88888.00 2008-04-23 11:17:18.908 114 18272.64 109.71 52580.49 88888.00 2008-04-23 11:17:19.408 114 18272.65 109.66 52580.59 88888.00 2008-04-23 11:17:19.908 114 18272.76 109.71 52580.61 88888.00 2008-04-23 11:17:20.408 114 18272.80 109.65 52580.62 88888.00 2008-04-23 11:17:20.908 114 18272.78 109.57 52580.50 88888.00 2008-04-23 11:17:21.408 114 18272.81 109.53 52580.37 88888.00 2008-04-23 11:17:21.908 114 18272.97 109.54 52580.42 88888.00 2008-04-23 11:17:22.408 114 18273.07 109.62 52580.41 88888.00 2008-04-23 11:17:22.908 114 18273.08 109.59 52580.45 88888.00 2008-04-23 11:17:23.408 114 18273.09 109.54 52580.60 88888.00 2008-04-23 11:17:23.908 114 18273.17 109.52 52580.62 88888.00 2008-04-23 11:17:24.408 114 18273.08 109.63 52580.55 88888.00 2008-04-23 11:17:24.908 114 18273.04 109.65 52580.49 88888.00 2008-04-23 11:17:25.408 114 18273.06 109.56 52580.56 88888.00 2008-04-23 11:17:25.908 114 18273.27 109.47 52580.56 88888.00 2008-04-23 11:17:26.408 114 18273.38 109.39 52580.61 88888.00 2008-04-23 11:17:26.908 114 18273.28 109.32 52580.63 88888.00 2008-04-23 11:17:27.408 114 18273.26 109.44 52580.60 88888.00 2008-04-23 11:17:27.908 114 18273.38 109.56 52580.60 88888.00 2008-04-23 11:17:28.408 114 18273.43 109.52 52580.56 88888.00 2008-04-23 11:17:28.908 114 18273.46 109.53 52580.62 88888.00 2008-04-23 11:17:29.408 114 18273.40 109.55 52580.60 88888.00 2008-04-23 11:17:29.908 114 18273.27 109.62 52580.60 88888.00 2008-04-23 11:17:30.408 114 18273.29 109.61 52580.59 88888.00 2008-04-23 11:17:30.908 114 18273.31 109.64 52580.68 88888.00 2008-04-23 11:17:31.408 114 18273.24 109.65 52580.72 88888.00 2008-04-23 11:17:31.908 114 18273.21 109.43 52580.66 88888.00 2008-04-23 11:17:32.408 114 18273.21 109.40 52580.68 88888.00 2008-04-23 11:17:32.908 114 18273.32 109.46 52580.67 88888.00 2008-04-23 11:17:33.408 114 18273.26 109.58 52580.64 88888.00 2008-04-23 11:17:33.908 114 18273.24 109.67 52580.69 88888.00 2008-04-23 11:17:34.408 114 18273.23 109.66 52580.59 88888.00 2008-04-23 11:17:34.908 114 18273.35 109.55 52580.57 88888.00 2008-04-23 11:17:35.408 114 18273.38 109.51 52580.50 88888.00 2008-04-23 11:17:35.908 114 18273.42 109.53 52580.51 88888.00 2008-04-23 11:17:36.408 114 18273.42 109.54 52580.48 88888.00 2008-04-23 11:17:36.908 114 18273.36 109.53 52580.56 88888.00 2008-04-23 11:17:37.408 114 18273.31 109.43 52580.64 88888.00 2008-04-23 11:17:37.908 114 18273.39 109.22 52580.71 88888.00 2008-04-23 11:17:38.408 114 18273.47 109.31 52580.73 88888.00 2008-04-23 11:17:38.908 114 18273.61 109.39 52580.69 88888.00 2008-04-23 11:17:39.408 114 18273.52 109.43 52580.67 88888.00 2008-04-23 11:17:39.908 114 18273.49 109.41 52580.75 88888.00 2008-04-23 11:17:40.408 114 18273.56 109.36 52580.82 88888.00 2008-04-23 11:17:40.908 114 18273.60 109.39 52580.84 88888.00 2008-04-23 11:17:41.408 114 18273.58 109.37 52580.84 88888.00 2008-04-23 11:17:41.908 114 18273.57 109.29 52580.82 88888.00 2008-04-23 11:17:42.408 114 18273.62 109.29 52580.73 88888.00 2008-04-23 11:17:42.908 114 18273.63 109.29 52580.74 88888.00 2008-04-23 11:17:43.408 114 18273.73 109.31 52580.66 88888.00 2008-04-23 11:17:43.908 114 18273.67 109.19 52580.67 88888.00 2008-04-23 11:17:44.408 114 18273.71 109.13 52580.65 88888.00 2008-04-23 11:17:44.908 114 18273.82 109.14 52580.65 88888.00 2008-04-23 11:17:45.408 114 18273.75 109.02 52580.63 88888.00 2008-04-23 11:17:45.908 114 18273.69 108.97 52580.62 88888.00 2008-04-23 11:17:46.408 114 18273.73 108.97 52580.59 88888.00 2008-04-23 11:17:46.908 114 18273.67 108.87 52580.57 88888.00 2008-04-23 11:17:47.408 114 18273.71 108.88 52580.64 88888.00 2008-04-23 11:17:47.908 114 18273.78 108.90 52580.59 88888.00 2008-04-23 11:17:48.408 114 18273.70 108.89 52580.62 88888.00 2008-04-23 11:17:48.908 114 18273.70 108.82 52580.63 88888.00 2008-04-23 11:17:49.408 114 18273.78 108.83 52580.73 88888.00 2008-04-23 11:17:49.908 114 18273.85 108.81 52580.74 88888.00 2008-04-23 11:17:50.408 114 18273.75 108.72 52580.88 88888.00 2008-04-23 11:17:50.908 114 18273.79 108.69 52580.77 88888.00 2008-04-23 11:17:51.408 114 18273.65 108.72 52580.71 88888.00 2008-04-23 11:17:51.908 114 18273.68 108.69 52580.73 88888.00 2008-04-23 11:17:52.408 114 18273.72 108.64 52580.68 88888.00 2008-04-23 11:17:52.908 114 18273.68 108.46 52580.63 88888.00 2008-04-23 11:17:53.408 114 18273.61 108.31 52580.55 88888.00 2008-04-23 11:17:53.908 114 18273.57 108.35 52580.63 88888.00 2008-04-23 11:17:54.408 114 18273.50 108.39 52580.62 88888.00 2008-04-23 11:17:54.908 114 18273.52 108.46 52580.60 88888.00 2008-04-23 11:17:55.408 114 18273.52 108.44 52580.54 88888.00 2008-04-23 11:17:55.908 114 18273.58 108.52 52580.69 88888.00 2008-04-23 11:17:56.408 114 18273.52 108.51 52580.78 88888.00 2008-04-23 11:17:56.908 114 18273.41 108.50 52580.82 88888.00 2008-04-23 11:17:57.408 114 18273.37 108.59 52580.94 88888.00 2008-04-23 11:17:57.908 114 18273.34 108.61 52580.98 88888.00 2008-04-23 11:17:58.408 114 18273.39 108.52 52580.94 88888.00 2008-04-23 11:17:58.908 114 18273.34 108.57 52580.87 88888.00 2008-04-23 11:17:59.408 114 18273.31 108.62 52580.83 88888.00 2008-04-23 11:17:59.908 114 18273.28 108.56 52580.86 88888.00 2008-04-23 11:18:00.408 114 18273.18 108.63 52580.90 88888.00 2008-04-23 11:18:00.908 114 18273.13 108.64 52580.95 88888.00 2008-04-23 11:18:01.408 114 18273.16 108.56 52580.86 88888.00 2008-04-23 11:18:01.908 114 18273.17 108.66 52580.76 88888.00 2008-04-23 11:18:02.408 114 18273.14 108.67 52580.83 88888.00 2008-04-23 11:18:02.908 114 18273.02 108.67 52580.99 88888.00 2008-04-23 11:18:03.408 114 18272.91 108.73 52581.00 88888.00 2008-04-23 11:18:03.908 114 18272.84 108.80 52580.92 88888.00 2008-04-23 11:18:04.408 114 18272.82 108.80 52580.75 88888.00 2008-04-23 11:18:04.908 114 18272.85 108.76 52580.73 88888.00 2008-04-23 11:18:05.408 114 18272.81 108.80 52580.73 88888.00 2008-04-23 11:18:05.908 114 18272.86 108.83 52580.74 88888.00 2008-04-23 11:18:06.408 114 18272.89 108.78 52580.84 88888.00 2008-04-23 11:18:06.908 114 18272.87 108.84 52580.85 88888.00 2008-04-23 11:18:07.408 114 18272.93 108.87 52580.80 88888.00 2008-04-23 11:18:07.908 114 18272.93 108.81 52580.82 88888.00 2008-04-23 11:18:08.408 114 18272.98 108.94 52580.83 88888.00 2008-04-23 11:18:08.908 114 18273.01 108.94 52580.94 88888.00 2008-04-23 11:18:09.408 114 18272.93 109.03 52580.96 88888.00 2008-04-23 11:18:09.908 114 18272.93 109.05 52580.99 88888.00 2008-04-23 11:18:10.408 114 18272.95 109.13 52580.95 88888.00 2008-04-23 11:18:10.908 114 18272.93 109.14 52580.89 88888.00 2008-04-23 11:18:11.408 114 18272.95 109.18 52580.92 88888.00 2008-04-23 11:18:11.908 114 18272.86 109.20 52580.77 88888.00 2008-04-23 11:18:12.408 114 18272.88 109.15 52580.72 88888.00 2008-04-23 11:18:12.908 114 18272.94 109.22 52580.74 88888.00 2008-04-23 11:18:13.408 114 18272.97 109.23 52580.79 88888.00 2008-04-23 11:18:13.908 114 18272.94 109.19 52580.83 88888.00 2008-04-23 11:18:14.408 114 18272.97 109.22 52580.85 88888.00 2008-04-23 11:18:14.908 114 18272.99 109.16 52580.86 88888.00 2008-04-23 11:18:15.408 114 18273.03 109.17 52580.84 88888.00 2008-04-23 11:18:15.908 114 18273.05 109.07 52580.96 88888.00 2008-04-23 11:18:16.408 114 18272.97 108.99 52580.94 88888.00 2008-04-23 11:18:16.908 114 18273.02 109.03 52580.84 88888.00 2008-04-23 11:18:17.408 114 18272.95 109.23 52580.74 88888.00 2008-04-23 11:18:17.908 114 18272.92 109.30 52580.85 88888.00 2008-04-23 11:18:18.408 114 18272.89 109.31 52580.97 88888.00 2008-04-23 11:18:18.908 114 18272.96 109.26 52580.95 88888.00 2008-04-23 11:18:19.408 114 18273.13 109.24 52580.90 88888.00 2008-04-23 11:18:19.908 114 18273.18 109.25 52580.85 88888.00 2008-04-23 11:18:20.408 114 18273.05 109.30 52580.84 88888.00 2008-04-23 11:18:20.908 114 18273.06 109.38 52580.77 88888.00 2008-04-23 11:18:21.408 114 18273.04 109.43 52580.76 88888.00 2008-04-23 11:18:21.908 114 18273.04 109.43 52580.78 88888.00 2008-04-23 11:18:22.408 114 18273.15 109.47 52580.71 88888.00 2008-04-23 11:18:22.908 114 18273.26 109.40 52580.63 88888.00 2008-04-23 11:18:23.408 114 18273.25 109.42 52580.59 88888.00 2008-04-23 11:18:23.908 114 18273.19 109.43 52580.68 88888.00 2008-04-23 11:18:24.408 114 18273.27 109.43 52580.84 88888.00 2008-04-23 11:18:24.908 114 18273.19 109.38 52580.84 88888.00 2008-04-23 11:18:25.408 114 18273.24 109.33 52580.95 88888.00 2008-04-23 11:18:25.908 114 18273.35 109.21 52581.08 88888.00 2008-04-23 11:18:26.408 114 18273.35 109.17 52580.96 88888.00 2008-04-23 11:18:26.908 114 18273.26 109.16 52580.79 88888.00 2008-04-23 11:18:27.408 114 18273.21 109.10 52580.68 88888.00 2008-04-23 11:18:27.908 114 18273.38 109.05 52580.62 88888.00 2008-04-23 11:18:28.408 114 18273.51 109.02 52580.66 88888.00 2008-04-23 11:18:28.908 114 18273.58 108.79 52580.77 88888.00 2008-04-23 11:18:29.408 114 18273.42 108.69 52580.88 88888.00 2008-04-23 11:18:29.908 114 18273.50 108.66 52580.82 88888.00 2008-04-23 11:18:30.408 114 18273.45 108.57 52580.86 88888.00 2008-04-23 11:18:30.908 114 18273.68 108.51 52580.79 88888.00 2008-04-23 11:18:31.408 114 18273.78 108.52 52580.83 88888.00 2008-04-23 11:18:31.908 114 18273.68 108.70 52580.85 88888.00 2008-04-23 11:18:32.408 114 18273.68 108.74 52580.95 88888.00 2008-04-23 11:18:32.908 114 18273.74 108.75 52580.85 88888.00 2008-04-23 11:18:33.408 114 18273.72 108.58 52580.90 88888.00 2008-04-23 11:18:33.908 114 18273.57 108.54 52580.98 88888.00 2008-04-23 11:18:34.408 114 18273.57 108.47 52580.86 88888.00 2008-04-23 11:18:34.908 114 18273.49 108.51 52580.90 88888.00 2008-04-23 11:18:35.408 114 18273.50 108.36 52581.00 88888.00 2008-04-23 11:18:35.908 114 18273.62 108.37 52580.87 88888.00 2008-04-23 11:18:36.408 114 18273.61 108.45 52580.80 88888.00 2008-04-23 11:18:36.908 114 18273.58 108.47 52580.69 88888.00 2008-04-23 11:18:37.408 114 18273.62 108.49 52580.72 88888.00 2008-04-23 11:18:37.908 114 18273.62 108.53 52580.86 88888.00 2008-04-23 11:18:38.408 114 18273.63 108.56 52580.84 88888.00 2008-04-23 11:18:38.908 114 18273.63 108.58 52580.80 88888.00 2008-04-23 11:18:39.408 114 18273.60 108.49 52580.92 88888.00 2008-04-23 11:18:39.908 114 18273.49 108.44 52581.03 88888.00 2008-04-23 11:18:40.408 114 18273.37 108.55 52581.04 88888.00 2008-04-23 11:18:40.908 114 18273.35 108.53 52580.94 88888.00 2008-04-23 11:18:41.405 114 18273.52 108.49 52580.90 88888.00 2008-04-23 11:18:41.905 114 18273.35 108.51 52580.85 88888.00 2008-04-23 11:18:42.405 114 18273.38 108.55 52581.00 88888.00 2008-04-23 11:18:42.905 114 18273.40 108.55 52581.03 88888.00 2008-04-23 11:18:43.405 114 18273.29 108.46 52581.02 88888.00 2008-04-23 11:18:43.905 114 18273.37 108.52 52580.96 88888.00 2008-04-23 11:18:44.405 114 18273.45 108.55 52581.00 88888.00 2008-04-23 11:18:44.905 114 18273.50 108.57 52581.04 88888.00 2008-04-23 11:18:45.405 114 18273.40 108.50 52581.13 88888.00 2008-04-23 11:18:45.905 114 18273.38 108.46 52581.24 88888.00 2008-04-23 11:18:46.405 114 18273.27 108.41 52581.09 88888.00 2008-04-23 11:18:46.905 114 18273.27 108.47 52581.01 88888.00 2008-04-23 11:18:47.405 114 18273.27 108.52 52581.01 88888.00 2008-04-23 11:18:47.905 114 18273.35 108.51 52581.00 88888.00 2008-04-23 11:18:48.405 114 18273.42 108.49 52581.01 88888.00 2008-04-23 11:18:48.905 114 18273.52 108.54 52581.01 88888.00 2008-04-23 11:18:49.405 114 18273.60 108.55 52581.08 88888.00 2008-04-23 11:18:49.905 114 18273.61 108.57 52581.20 88888.00 2008-04-23 11:18:50.405 114 18273.56 108.53 52581.14 88888.00 2008-04-23 11:18:50.905 114 18273.53 108.37 52581.04 88888.00 2008-04-23 11:18:51.405 114 18273.51 108.41 52580.99 88888.00 2008-04-23 11:18:51.905 114 18273.58 108.43 52580.94 88888.00 2008-04-23 11:18:52.405 114 18273.59 108.41 52580.96 88888.00 2008-04-23 11:18:52.905 114 18273.48 108.45 52581.00 88888.00 2008-04-23 11:18:53.405 114 18273.64 108.45 52581.04 88888.00 2008-04-23 11:18:53.905 114 18273.62 108.35 52581.04 88888.00 2008-04-23 11:18:54.405 114 18273.51 108.35 52581.00 88888.00 2008-04-23 11:18:54.905 114 18273.57 108.37 52581.09 88888.00 2008-04-23 11:18:55.405 114 18273.57 108.37 52581.08 88888.00 2008-04-23 11:18:55.905 114 18273.50 108.34 52581.12 88888.00 2008-04-23 11:18:56.405 114 18273.43 108.25 52581.15 88888.00 2008-04-23 11:18:56.905 114 18273.46 108.13 52581.13 88888.00 2008-04-23 11:18:57.405 114 18273.53 108.12 52581.09 88888.00 2008-04-23 11:18:57.905 114 18273.49 108.12 52581.08 88888.00 2008-04-23 11:18:58.405 114 18273.51 108.02 52581.01 88888.00 2008-04-23 11:18:58.905 114 18273.47 108.01 52580.99 88888.00 2008-04-23 11:18:59.405 114 18273.58 107.75 52580.96 88888.00 2008-04-23 11:18:59.905 114 18273.52 107.58 52580.98 88888.00 2008-04-23 11:19:00.405 114 18273.45 107.61 52580.96 88888.00 2008-04-23 11:19:00.905 114 18273.53 107.53 52580.86 88888.00 2008-04-23 11:19:01.405 114 18273.57 107.61 52580.84 88888.00 2008-04-23 11:19:01.905 114 18273.64 107.84 52580.74 88888.00 2008-04-23 11:19:02.405 114 18273.64 107.97 52580.61 88888.00 2008-04-23 11:19:02.905 114 18273.58 107.96 52580.59 88888.00 2008-04-23 11:19:03.405 114 18273.54 107.91 52580.68 88888.00 2008-04-23 11:19:03.905 114 18273.59 107.81 52580.71 88888.00 2008-04-23 11:19:04.405 114 18273.60 107.78 52580.63 88888.00 2008-04-23 11:19:04.905 114 18273.57 107.77 52580.56 88888.00 2008-04-23 11:19:05.405 114 18273.50 107.76 52580.59 88888.00 2008-04-23 11:19:05.905 114 18273.38 107.75 52580.65 88888.00 2008-04-23 11:19:06.405 114 18273.41 107.77 52580.55 88888.00 2008-04-23 11:19:06.905 114 18273.39 107.77 52580.59 88888.00 2008-04-23 11:19:07.405 114 18273.35 107.77 52580.66 88888.00 2008-04-23 11:19:07.905 114 18273.43 107.69 52580.55 88888.00 2008-04-23 11:19:08.405 114 18273.45 107.71 52580.57 88888.00 2008-04-23 11:19:08.905 114 18273.38 107.68 52580.56 88888.00 2008-04-23 11:19:09.405 114 18273.37 107.62 52580.62 88888.00 2008-04-23 11:19:09.905 114 18273.28 107.63 52580.78 88888.00 2008-04-23 11:19:10.405 114 18273.31 107.65 52580.78 88888.00 2008-04-23 11:19:10.905 114 18273.34 107.58 52580.69 88888.00 2008-04-23 11:19:11.405 114 18273.23 107.63 52580.79 88888.00 2008-04-23 11:19:11.905 114 18273.18 107.61 52580.78 88888.00 2008-04-23 11:19:12.405 114 18273.26 107.57 52580.74 88888.00 2008-04-23 11:19:12.905 114 18273.13 107.50 52580.76 88888.00 2008-04-23 11:19:13.405 114 18273.03 107.47 52580.68 88888.00 2008-04-23 11:19:13.905 114 18273.15 107.46 52580.60 88888.00 2008-04-23 11:19:14.405 114 18273.17 107.44 52580.55 88888.00 2008-04-23 11:19:14.905 114 18273.25 107.38 52580.63 88888.00 2008-04-23 11:19:15.405 114 18273.09 107.22 52580.65 88888.00 2008-04-23 11:19:15.905 114 18273.08 107.30 52580.54 88888.00 2008-04-23 11:19:16.405 114 18273.01 107.28 52580.60 88888.00 2008-04-23 11:19:16.905 114 18272.84 107.32 52580.60 88888.00 2008-04-23 11:19:17.405 114 18272.84 107.19 52580.66 88888.00 2008-04-23 11:19:17.905 114 18272.85 107.21 52580.72 88888.00 2008-04-23 11:19:18.405 114 18272.89 107.30 52580.65 88888.00 2008-04-23 11:19:18.905 114 18272.95 107.24 52580.61 88888.00 2008-04-23 11:19:19.405 114 18272.93 107.22 52580.67 88888.00 2008-04-23 11:19:19.905 114 18272.74 107.23 52580.60 88888.00 2008-04-23 11:19:20.405 114 18272.61 107.24 52580.51 88888.00 2008-04-23 11:19:20.905 114 18272.66 107.24 52580.51 88888.00 2008-04-23 11:19:21.405 114 18272.63 107.17 52580.48 88888.00 2008-04-23 11:19:21.905 114 18272.53 107.13 52580.52 88888.00 2008-04-23 11:19:22.405 114 18272.43 107.11 52580.51 88888.00 2008-04-23 11:19:22.905 114 18272.51 107.14 52580.55 88888.00 2008-04-23 11:19:23.405 114 18272.48 107.13 52580.57 88888.00 2008-04-23 11:19:23.905 114 18272.40 107.13 52580.59 88888.00 2008-04-23 11:19:24.405 114 18272.32 107.06 52580.66 88888.00 2008-04-23 11:19:24.905 114 18272.43 107.04 52580.62 88888.00 2008-04-23 11:19:25.405 114 18272.52 107.06 52580.53 88888.00 2008-04-23 11:19:25.905 114 18272.53 107.12 52580.59 88888.00 2008-04-23 11:19:26.405 114 18272.53 107.04 52580.59 88888.00 2008-04-23 11:19:26.905 114 18272.44 107.04 52580.71 88888.00 2008-04-23 11:19:27.405 114 18272.31 107.06 52580.74 88888.00 2008-04-23 11:19:27.905 114 18272.30 106.99 52580.76 88888.00 2008-04-23 11:19:28.405 114 18272.23 106.98 52580.71 88888.00 2008-04-23 11:19:28.905 114 18272.32 106.97 52580.60 88888.00 2008-04-23 11:19:29.405 114 18272.41 106.96 52580.54 88888.00 2008-04-23 11:19:29.905 114 18272.45 106.90 52580.55 88888.00 2008-04-23 11:19:30.405 114 18272.36 106.94 52580.66 88888.00 2008-04-23 11:19:30.905 114 18272.40 106.92 52580.61 88888.00 2008-04-23 11:19:31.405 114 18272.39 106.98 52580.61 88888.00 2008-04-23 11:19:31.905 114 18272.38 106.99 52580.64 88888.00 2008-04-23 11:19:32.405 114 18272.37 106.98 52580.66 88888.00 2008-04-23 11:19:32.905 114 18272.31 106.99 52580.71 88888.00 2008-04-23 11:19:33.405 114 18272.30 106.95 52580.62 88888.00 2008-04-23 11:19:33.905 114 18272.25 106.97 52580.57 88888.00 2008-04-23 11:19:34.405 114 18272.11 106.95 52580.61 88888.00 2008-04-23 11:19:34.905 114 18272.18 106.96 52580.57 88888.00 2008-04-23 11:19:35.405 114 18272.11 106.97 52580.66 88888.00 2008-04-23 11:19:35.905 114 18272.05 107.01 52580.61 88888.00 2008-04-23 11:19:36.405 114 18272.12 106.99 52580.59 88888.00 2008-04-23 11:19:36.905 114 18272.09 107.05 52580.65 88888.00 2008-04-23 11:19:37.405 114 18272.09 107.11 52580.51 88888.00 2008-04-23 11:19:37.905 114 18272.05 107.16 52580.51 88888.00 2008-04-23 11:19:38.405 114 18271.98 107.22 52580.55 88888.00 2008-04-23 11:19:38.905 114 18271.94 107.21 52580.61 88888.00 2008-04-23 11:19:39.405 114 18271.96 107.26 52580.73 88888.00 2008-04-23 11:19:39.905 114 18271.93 107.33 52580.60 88888.00 2008-04-23 11:19:40.405 114 18271.95 107.34 52580.66 88888.00 2008-04-23 11:19:40.905 114 18271.97 107.29 52580.76 88888.00 2008-04-23 11:19:41.405 114 18272.06 107.32 52580.71 88888.00 2008-04-23 11:19:41.905 114 18271.96 107.34 52580.63 88888.00 2008-04-23 11:19:42.405 114 18271.98 107.45 52580.59 88888.00 2008-04-23 11:19:42.905 114 18271.99 107.49 52580.56 88888.00 2008-04-23 11:19:43.405 114 18271.99 107.46 52580.63 88888.00 2008-04-23 11:19:43.905 114 18272.05 107.51 52580.65 88888.00 2008-04-23 11:19:44.405 114 18272.07 107.52 52580.55 88888.00 2008-04-23 11:19:44.905 114 18272.12 107.47 52580.66 88888.00 2008-04-23 11:19:45.405 114 18272.20 107.43 52580.66 88888.00 2008-04-23 11:19:45.905 114 18272.27 107.48 52580.71 88888.00 2008-04-23 11:19:46.405 114 18272.25 107.54 52580.71 88888.00 2008-04-23 11:19:46.905 114 18272.22 107.55 52580.72 88888.00 2008-04-23 11:19:47.405 114 18272.30 107.57 52580.79 88888.00 2008-04-23 11:19:47.905 114 18272.27 107.56 52580.77 88888.00 2008-04-23 11:19:48.405 114 18272.27 107.48 52580.77 88888.00 2008-04-23 11:19:48.905 114 18272.32 107.58 52580.90 88888.00 2008-04-23 11:19:49.405 114 18272.34 107.71 52580.80 88888.00 2008-04-23 11:19:49.905 114 18272.38 107.84 52580.68 88888.00 2008-04-23 11:19:50.405 114 18272.41 107.96 52580.66 88888.00 2008-04-23 11:19:50.905 114 18272.43 107.99 52580.76 88888.00 2008-04-23 11:19:51.405 114 18272.40 108.02 52580.75 88888.00 2008-04-23 11:19:51.905 114 18272.36 107.98 52580.66 88888.00 2008-04-23 11:19:52.405 114 18272.44 107.90 52580.65 88888.00 2008-04-23 11:19:52.905 114 18272.44 107.91 52580.66 88888.00 2008-04-23 11:19:53.405 114 18272.50 107.98 52580.69 88888.00 2008-04-23 11:19:53.905 114 18272.53 108.00 52580.68 88888.00 2008-04-23 11:19:54.405 114 18272.40 108.00 52580.52 88888.00 2008-04-23 11:19:54.905 114 18272.31 107.99 52580.42 88888.00 2008-04-23 11:19:55.405 114 18272.37 108.06 52580.36 88888.00 2008-04-23 11:19:55.905 114 18272.39 108.07 52580.37 88888.00 2008-04-23 11:19:56.405 114 18272.33 107.94 52580.39 88888.00 2008-04-23 11:19:56.905 114 18272.36 108.01 52580.40 88888.00 2008-04-23 11:19:57.405 114 18272.25 107.99 52580.53 88888.00 2008-04-23 11:19:57.905 114 18272.18 107.92 52580.45 88888.00 2008-04-23 11:19:58.405 114 18272.21 107.89 52580.45 88888.00 2008-04-23 11:19:58.905 114 18272.40 107.84 52580.51 88888.00 2008-04-23 11:19:59.405 114 18272.36 107.84 52580.59 88888.00 2008-04-23 11:19:59.905 114 18272.30 107.76 52580.43 88888.00 2008-04-23 11:20:00.405 114 18272.31 107.65 52580.36 88888.00 2008-04-23 11:20:00.905 114 18272.19 107.61 52580.33 88888.00 2008-04-23 11:20:01.405 114 18272.12 107.52 52580.36 88888.00 2008-04-23 11:20:01.905 114 18272.21 107.52 52580.51 88888.00 2008-04-23 11:20:02.405 114 18272.21 107.53 52580.56 88888.00 2008-04-23 11:20:02.905 114 18272.31 107.49 52580.54 88888.00 2008-04-23 11:20:03.405 114 18272.51 107.46 52580.51 88888.00 2008-04-23 11:20:03.905 114 18272.61 107.33 52580.52 88888.00 2008-04-23 11:20:04.405 114 18272.55 107.30 52580.64 88888.00 2008-04-23 11:20:04.905 114 18272.45 107.35 52580.57 88888.00 2008-04-23 11:20:05.405 114 18272.53 107.32 52580.60 88888.00 2008-04-23 11:20:05.905 114 18272.48 107.26 52580.74 88888.00 2008-04-23 11:20:06.405 114 18272.52 107.30 52580.78 88888.00 2008-04-23 11:20:06.905 114 18272.47 107.29 52580.74 88888.00 2008-04-23 11:20:07.405 114 18272.56 107.32 52580.64 88888.00 2008-04-23 11:20:07.905 114 18272.52 107.29 52580.62 88888.00 2008-04-23 11:20:08.405 114 18272.38 107.28 52580.62 88888.00 2008-04-23 11:20:08.905 114 18272.37 107.25 52580.59 88888.00 2008-04-23 11:20:09.405 114 18272.18 107.32 52580.69 88888.00 2008-04-23 11:20:09.905 114 18272.12 107.37 52580.77 88888.00 2008-04-23 11:20:10.405 114 18272.11 107.40 52580.63 88888.00 2008-04-23 11:20:10.905 114 18272.07 107.40 52580.64 88888.00 2008-04-23 11:20:11.405 114 18272.09 107.48 52580.76 88888.00 2008-04-23 11:20:11.905 114 18272.05 107.47 52580.74 88888.00 2008-04-23 11:20:12.405 114 18272.01 107.40 52580.68 88888.00 2008-04-23 11:20:12.905 114 18271.95 107.45 52580.75 88888.00 2008-04-23 11:20:13.405 114 18271.98 107.49 52580.80 88888.00 2008-04-23 11:20:13.905 114 18271.95 107.49 52580.96 88888.00 2008-04-23 11:20:14.405 114 18271.83 107.56 52580.91 88888.00 2008-04-23 11:20:14.905 114 18271.82 107.51 52580.96 88888.00 2008-04-23 11:20:15.405 114 18271.76 107.31 52580.92 88888.00 2008-04-23 11:20:15.905 114 18271.79 107.45 52580.85 88888.00 2008-04-23 11:20:16.405 114 18271.68 107.61 52580.75 88888.00 2008-04-23 11:20:16.905 114 18271.64 107.68 52580.75 88888.00 2008-04-23 11:20:17.405 114 18271.72 107.67 52580.86 88888.00 2008-04-23 11:20:17.905 114 18271.75 107.63 52580.84 88888.00 2008-04-23 11:20:18.405 114 18271.73 107.57 52580.85 88888.00 2008-04-23 11:20:18.905 114 18271.82 107.63 52581.04 88888.00 2008-04-23 11:20:19.405 114 18271.72 107.59 52581.02 88888.00 2008-04-23 11:20:19.905 114 18271.73 107.55 52581.04 88888.00 2008-04-23 11:20:20.405 114 18271.79 107.58 52581.08 88888.00 2008-04-23 11:20:20.905 114 18271.78 107.64 52581.06 88888.00 2008-04-23 11:20:21.405 114 18271.63 107.64 52581.10 88888.00 2008-04-23 11:20:21.905 114 18271.60 107.66 52581.13 88888.00 2008-04-23 11:20:22.405 114 18271.73 107.58 52581.11 88888.00 2008-04-23 11:20:22.905 114 18271.79 107.48 52581.11 88888.00 2008-04-23 11:20:23.405 114 18271.83 107.46 52580.99 88888.00 2008-04-23 11:20:23.905 114 18271.83 107.56 52580.99 88888.00 2008-04-23 11:20:24.405 114 18271.68 107.49 52581.08 88888.00 2008-04-23 11:20:24.905 114 18271.80 107.49 52581.08 88888.00 2008-04-23 11:20:25.405 114 18271.83 107.55 52581.07 88888.00 2008-04-23 11:20:25.905 114 18271.95 107.56 52581.02 88888.00 2008-04-23 11:20:26.405 114 18271.98 107.56 52581.01 88888.00 2008-04-23 11:20:26.905 114 18271.99 107.52 52580.85 88888.00 2008-04-23 11:20:27.405 114 18271.94 107.50 52580.80 88888.00 2008-04-23 11:20:27.905 114 18271.79 107.54 52580.90 88888.00 2008-04-23 11:20:28.405 114 18271.76 107.51 52580.96 88888.00 2008-04-23 11:20:28.905 114 18271.80 107.55 52581.15 88888.00 2008-04-23 11:20:29.405 114 18271.77 107.52 52581.12 88888.00 2008-04-23 11:20:29.905 114 18271.72 107.56 52580.97 88888.00 2008-04-23 11:20:30.405 114 18271.82 107.56 52581.06 88888.00 2008-04-23 11:20:30.905 114 18271.87 107.62 52581.01 88888.00 2008-04-23 11:20:31.405 114 18271.74 107.64 52580.90 88888.00 2008-04-23 11:20:31.905 114 18271.63 107.64 52580.94 88888.00 2008-04-23 11:20:32.405 114 18271.79 107.72 52581.00 88888.00 2008-04-23 11:20:32.905 114 18271.85 107.76 52580.87 88888.00 2008-04-23 11:20:33.405 114 18271.78 107.83 52580.79 88888.00 2008-04-23 11:20:33.905 114 18271.79 107.94 52580.84 88888.00 2008-04-23 11:20:34.405 114 18271.74 107.99 52580.98 88888.00 2008-04-23 11:20:34.905 114 18271.79 108.03 52581.04 88888.00 2008-04-23 11:20:35.405 114 18271.86 108.11 52581.10 88888.00 2008-04-23 11:20:35.905 114 18271.77 108.18 52581.11 88888.00 2008-04-23 11:20:36.405 114 18271.76 108.25 52581.07 88888.00 2008-04-23 11:20:36.905 114 18271.80 108.29 52581.10 88888.00 2008-04-23 11:20:37.405 114 18271.91 108.31 52581.10 88888.00 2008-04-23 11:20:37.905 114 18271.97 108.31 52581.12 88888.00 2008-04-23 11:20:38.405 114 18271.85 108.32 52581.12 88888.00 2008-04-23 11:20:38.905 114 18271.90 108.40 52581.11 88888.00 2008-04-23 11:20:39.405 114 18271.85 108.40 52581.02 88888.00 2008-04-23 11:20:39.905 114 18271.88 108.41 52580.95 88888.00 2008-04-23 11:20:40.405 114 18272.01 108.45 52580.96 88888.00 2008-04-23 11:20:40.905 114 18271.96 108.43 52580.92 88888.00 2008-04-23 11:20:41.405 114 18271.97 108.45 52581.03 88888.00 2008-04-23 11:20:41.905 114 18271.95 108.51 52581.17 88888.00 2008-04-23 11:20:42.405 114 18271.96 108.52 52581.31 88888.00 2008-04-23 11:20:42.905 114 18271.96 108.43 52581.31 88888.00 2008-04-23 11:20:43.405 114 18271.93 108.45 52581.31 88888.00 2008-04-23 11:20:43.905 114 18271.99 108.47 52581.30 88888.00 2008-04-23 11:20:44.405 114 18271.94 108.55 52581.29 88888.00 2008-04-23 11:20:44.905 114 18271.86 108.55 52581.31 88888.00 2008-04-23 11:20:45.405 114 18271.82 108.53 52581.33 88888.00 2008-04-23 11:20:45.905 114 18271.77 108.48 52581.37 88888.00 2008-04-23 11:20:46.405 114 18271.79 108.51 52581.32 88888.00 2008-04-23 11:20:46.905 114 18271.77 108.52 52581.32 88888.00 2008-04-23 11:20:47.405 114 18271.69 108.43 52581.25 88888.00 2008-04-23 11:20:47.905 114 18271.74 108.43 52581.22 88888.00 2008-04-23 11:20:48.405 114 18271.82 108.36 52581.27 88888.00 2008-04-23 11:20:48.905 114 18271.84 108.40 52581.30 88888.00 2008-04-23 11:20:49.405 114 18271.85 108.48 52581.18 88888.00 2008-04-23 11:20:49.905 114 18271.77 108.24 52581.08 88888.00 2008-04-23 11:20:50.405 114 18271.79 108.32 52581.12 88888.00 2008-04-23 11:20:50.905 114 18271.83 108.46 52581.15 88888.00 2008-04-23 11:20:51.405 114 18271.71 108.55 52581.10 88888.00 2008-04-23 11:20:51.905 114 18271.66 108.54 52581.11 88888.00 2008-04-23 11:20:52.405 114 18271.57 108.39 52581.12 88888.00 2008-04-23 11:20:52.905 114 18271.61 108.38 52581.13 88888.00 2008-04-23 11:20:53.405 114 18271.68 108.45 52581.23 88888.00 2008-04-23 11:20:53.905 114 18271.71 108.47 52581.29 88888.00 2008-04-23 11:20:54.405 114 18271.74 108.57 52581.37 88888.00 2008-04-23 11:20:54.905 114 18271.64 108.59 52581.23 88888.00 2008-04-23 11:20:55.405 114 18271.53 108.53 52581.33 88888.00 2008-04-23 11:20:55.905 114 18271.51 108.54 52581.44 88888.00 2008-04-23 11:20:56.405 114 18271.67 108.61 52581.32 88888.00 2008-04-23 11:20:56.905 114 18271.67 108.52 52581.31 88888.00 2008-04-23 11:20:57.405 114 18271.43 108.53 52581.21 88888.00 2008-04-23 11:20:57.905 114 18271.37 108.58 52581.14 88888.00 2008-04-23 11:20:58.405 114 18271.45 108.63 52581.07 88888.00 2008-04-23 11:20:58.905 114 18271.46 108.68 52581.11 88888.00 2008-04-23 11:20:59.405 114 18271.44 108.66 52581.14 88888.00 2008-04-23 11:20:59.905 114 18271.46 108.59 52581.18 88888.00 2008-04-23 11:21:00.405 114 18271.65 108.53 52581.17 88888.00 2008-04-23 11:21:00.905 114 18271.73 108.51 52581.20 88888.00 2008-04-23 11:21:01.405 114 18271.71 108.54 52581.23 88888.00 2008-04-23 11:21:01.905 114 18271.61 108.66 52581.27 88888.00 2008-04-23 11:21:02.405 114 18271.53 108.72 52581.30 88888.00 2008-04-23 11:21:02.905 114 18271.47 108.76 52581.35 88888.00 2008-04-23 11:21:03.405 114 18271.47 108.74 52581.32 88888.00 2008-04-23 11:21:03.905 114 18271.54 108.68 52581.17 88888.00 2008-04-23 11:21:04.405 114 18271.54 108.64 52581.13 88888.00 2008-04-23 11:21:04.905 114 18271.43 108.56 52581.27 88888.00 2008-04-23 11:21:05.405 114 18271.40 108.53 52581.25 88888.00 2008-04-23 11:21:05.905 114 18271.32 108.52 52581.22 88888.00 2008-04-23 11:21:06.405 114 18271.45 108.56 52581.22 88888.00 2008-04-23 11:21:06.905 114 18271.45 108.56 52581.26 88888.00 2008-04-23 11:21:07.405 114 18271.46 108.65 52581.22 88888.00 2008-04-23 11:21:07.905 114 18271.51 108.65 52581.18 88888.00 2008-04-23 11:21:08.405 114 18271.45 108.63 52581.27 88888.00 2008-04-23 11:21:08.905 114 18271.47 108.66 52581.25 88888.00 2008-04-23 11:21:09.405 114 18271.63 108.49 52581.23 88888.00 2008-04-23 11:21:09.905 114 18271.60 108.49 52581.25 88888.00 2008-04-23 11:21:10.405 114 18271.47 108.56 52581.41 88888.00 2008-04-23 11:21:10.905 114 18271.44 108.56 52581.43 88888.00 2008-04-23 11:21:11.405 114 18271.52 108.59 52581.35 88888.00 2008-04-23 11:21:11.905 114 18271.54 108.57 52581.30 88888.00 2008-04-23 11:21:12.405 114 18271.54 108.57 52581.37 88888.00 2008-04-23 11:21:12.905 114 18271.60 108.55 52581.49 88888.00 2008-04-23 11:21:13.405 114 18271.63 108.59 52581.50 88888.00 2008-04-23 11:21:13.905 114 18271.52 108.59 52581.49 88888.00 2008-04-23 11:21:14.405 114 18271.47 108.54 52581.45 88888.00 2008-04-23 11:21:14.905 114 18271.44 108.57 52581.31 88888.00 2008-04-23 11:21:15.405 114 18271.36 108.64 52581.41 88888.00 2008-04-23 11:21:15.905 114 18271.35 108.62 52581.41 88888.00 2008-04-23 11:21:16.405 114 18271.44 108.62 52581.49 88888.00 2008-04-23 11:21:16.905 114 18271.51 108.61 52581.57 88888.00 2008-04-23 11:21:17.405 114 18271.57 108.59 52581.55 88888.00 2008-04-23 11:21:17.905 114 18271.45 108.61 52581.52 88888.00 2008-04-23 11:21:18.405 114 18271.52 108.61 52581.47 88888.00 2008-04-23 11:21:18.905 114 18271.47 108.65 52581.50 88888.00 2008-04-23 11:21:19.405 114 18271.60 108.68 52581.33 88888.00 2008-04-23 11:21:19.905 114 18271.65 108.64 52581.35 88888.00 2008-04-23 11:21:20.405 114 18271.57 108.65 52581.34 88888.00 2008-04-23 11:21:20.905 114 18271.45 108.71 52581.29 88888.00 2008-04-23 11:21:21.405 114 18271.49 108.73 52581.29 88888.00 2008-04-23 11:21:21.905 114 18271.53 108.70 52581.40 88888.00 2008-04-23 11:21:22.405 114 18271.50 108.76 52581.43 88888.00 2008-04-23 11:21:22.905 114 18271.58 108.79 52581.48 88888.00 2008-04-23 11:21:23.405 114 18271.66 108.76 52581.50 88888.00 2008-04-23 11:21:23.905 114 18271.58 108.78 52581.56 88888.00 2008-04-23 11:21:24.405 114 18271.64 108.76 52581.55 88888.00 2008-04-23 11:21:24.905 114 18271.67 108.80 52581.55 88888.00 2008-04-23 11:21:25.405 114 18271.74 108.73 52581.59 88888.00 2008-04-23 11:21:25.905 114 18271.65 108.68 52581.66 88888.00 2008-04-23 11:21:26.405 114 18271.58 108.89 52581.71 88888.00 2008-04-23 11:21:26.905 114 18271.53 108.95 52581.73 88888.00 2008-04-23 11:21:27.405 114 18271.56 108.92 52581.70 88888.00 2008-04-23 11:21:27.905 114 18271.55 108.84 52581.77 88888.00 2008-04-23 11:21:28.405 114 18271.47 108.97 52581.76 88888.00 2008-04-23 11:21:28.905 114 18271.46 108.96 52581.81 88888.00 2008-04-23 11:21:29.405 114 18271.47 108.92 52581.77 88888.00 2008-04-23 11:21:29.905 114 18271.44 108.95 52581.73 88888.00 2008-04-23 11:21:30.405 114 18271.33 108.97 52581.75 88888.00 2008-04-23 11:21:30.905 114 18271.32 109.00 52581.68 88888.00 2008-04-23 11:21:31.405 114 18271.41 109.03 52581.68 88888.00 2008-04-23 11:21:31.905 114 18271.41 109.05 52581.61 88888.00 2008-04-23 11:21:32.405 114 18271.41 109.08 52581.67 88888.00 2008-04-23 11:21:32.905 114 18271.31 109.14 52581.72 88888.00 2008-04-23 11:21:33.405 114 18271.32 109.07 52581.75 88888.00 2008-04-23 11:21:33.905 114 18271.20 109.03 52581.69 88888.00 2008-04-23 11:21:34.405 114 18271.12 109.16 52581.58 88888.00 2008-04-23 11:21:34.905 114 18271.14 109.16 52581.61 88888.00 2008-04-23 11:21:35.405 114 18271.19 109.13 52581.68 88888.00 2008-04-23 11:21:35.905 114 18271.21 109.08 52581.68 88888.00 2008-04-23 11:21:36.405 114 18271.34 109.08 52581.71 88888.00 2008-04-23 11:21:36.905 114 18271.36 109.15 52581.77 88888.00 2008-04-23 11:21:37.405 114 18271.42 109.16 52581.75 88888.00 2008-04-23 11:21:37.905 114 18271.31 109.13 52581.58 88888.00 2008-04-23 11:21:38.405 114 18271.31 109.14 52581.58 88888.00 2008-04-23 11:21:38.905 114 18271.25 109.11 52581.67 88888.00 2008-04-23 11:21:39.405 114 18271.10 109.16 52581.69 88888.00 2008-04-23 11:21:39.905 114 18271.07 109.11 52581.69 88888.00 2008-04-23 11:21:40.405 114 18271.15 109.06 52581.67 88888.00 2008-04-23 11:21:40.905 114 18271.20 108.91 52581.73 88888.00 2008-04-23 11:21:41.405 114 18271.15 108.83 52581.69 88888.00 2008-04-23 11:21:41.905 114 18271.22 108.80 52581.75 88888.00 2008-04-23 11:21:42.405 114 18271.26 108.85 52581.61 88888.00 2008-04-23 11:21:42.905 114 18271.22 109.03 52581.58 88888.00 2008-04-23 11:21:43.405 114 18271.25 109.13 52581.71 88888.00 2008-04-23 11:21:43.905 114 18271.18 109.17 52581.87 88888.00 2008-04-23 11:21:44.405 114 18271.11 109.13 52581.99 88888.00 2008-04-23 11:21:44.905 114 18271.22 109.13 52581.95 88888.00 2008-04-23 11:21:45.405 114 18271.07 108.98 52581.84 88888.00 2008-04-23 11:21:45.905 114 18271.11 108.80 52581.75 88888.00 2008-04-23 11:21:46.405 114 18271.04 108.80 52581.67 88888.00 2008-04-23 11:21:46.905 114 18271.01 109.02 52581.68 88888.00 2008-04-23 11:21:47.405 114 18271.12 109.18 52581.68 88888.00 2008-04-23 11:21:47.905 114 18271.19 109.21 52581.66 88888.00 2008-04-23 11:21:48.405 114 18271.23 109.19 52581.57 88888.00 2008-04-23 11:21:48.905 114 18271.34 109.19 52581.58 88888.00 2008-04-23 11:21:49.405 114 18271.31 109.29 52581.59 88888.00 2008-04-23 11:21:49.905 114 18271.23 109.38 52581.55 88888.00 2008-04-23 11:21:50.405 114 18271.21 109.40 52581.53 88888.00 2008-04-23 11:21:50.905 114 18271.24 109.31 52581.59 88888.00 2008-04-23 11:21:51.405 114 18271.19 109.25 52581.50 88888.00 2008-04-23 11:21:51.905 114 18271.09 109.31 52581.46 88888.00 2008-04-23 11:21:52.405 114 18271.15 109.36 52581.50 88888.00 2008-04-23 11:21:52.905 114 18271.07 109.36 52581.46 88888.00 2008-04-23 11:21:53.405 114 18271.00 109.38 52581.61 88888.00 2008-04-23 11:21:53.905 114 18270.90 109.43 52581.70 88888.00 2008-04-23 11:21:54.405 114 18270.90 109.41 52581.61 88888.00 2008-04-23 11:21:54.905 114 18270.93 109.50 52581.64 88888.00 2008-04-23 11:21:55.405 114 18270.82 109.55 52581.52 88888.00 2008-04-23 11:21:55.905 114 18270.80 109.34 52581.45 88888.00 2008-04-23 11:21:56.405 114 18270.90 109.35 52581.37 88888.00 2008-04-23 11:21:56.905 114 18270.95 109.51 52581.35 88888.00 2008-04-23 11:21:57.405 114 18270.88 109.55 52581.40 88888.00 2008-04-23 11:21:57.905 114 18270.80 109.55 52581.48 88888.00 2008-04-23 11:21:58.405 114 18270.68 109.50 52581.52 88888.00 2008-04-23 11:21:58.905 114 18270.75 109.51 52581.38 88888.00 2008-04-23 11:21:59.405 114 18270.73 109.57 52581.34 88888.00 2008-04-23 11:21:59.905 114 18270.73 109.55 52581.36 88888.00 2008-04-23 11:22:00.405 114 18270.71 109.49 52581.32 88888.00 2008-04-23 11:22:00.905 114 18270.69 109.50 52581.36 88888.00 2008-04-23 11:22:01.405 114 18270.69 109.49 52581.53 88888.00 2008-04-23 11:22:01.905 114 18270.86 109.43 52581.38 88888.00 2008-04-23 11:22:02.405 114 18270.86 109.38 52581.38 88888.00 2008-04-23 11:22:02.905 114 18270.87 109.43 52581.41 88888.00 2008-04-23 11:22:03.405 114 18270.89 109.45 52581.43 88888.00 2008-04-23 11:22:03.905 114 18270.82 109.43 52581.53 88888.00 2008-04-23 11:22:04.405 114 18270.80 109.43 52581.59 88888.00 2008-04-23 11:22:04.905 114 18270.74 109.45 52581.64 88888.00 2008-04-23 11:22:05.405 114 18270.75 109.42 52581.67 88888.00 2008-04-23 11:22:05.905 114 18270.78 109.45 52581.59 88888.00 2008-04-23 11:22:06.405 114 18270.80 109.45 52581.69 88888.00 2008-04-23 11:22:06.905 114 18270.79 109.43 52581.64 88888.00 2008-04-23 11:22:07.405 114 18270.84 109.48 52581.59 88888.00 2008-04-23 11:22:07.905 114 18270.90 109.51 52581.53 88888.00 2008-04-23 11:22:08.405 114 18270.76 109.53 52581.40 88888.00 2008-04-23 11:22:08.905 114 18270.70 109.54 52581.36 88888.00 2008-04-23 11:22:09.405 114 18270.81 109.51 52581.23 88888.00 2008-04-23 11:22:09.905 114 18270.93 109.52 52581.25 88888.00 2008-04-23 11:22:10.405 114 18270.86 109.57 52581.32 88888.00 2008-04-23 11:22:10.905 114 18270.82 109.53 52581.29 88888.00 2008-04-23 11:22:11.405 114 18270.76 109.56 52581.22 88888.00 2008-04-23 11:22:11.905 114 18270.69 109.56 52581.35 88888.00 2008-04-23 11:22:12.405 114 18270.69 109.68 52581.46 88888.00 2008-04-23 11:22:12.905 114 18270.73 109.65 52581.40 88888.00 2008-04-23 11:22:13.405 114 18270.76 109.68 52581.47 88888.00 2008-04-23 11:22:13.905 114 18270.80 109.77 52581.50 88888.00 2008-04-23 11:22:14.405 114 18270.78 109.76 52581.45 88888.00 2008-04-23 11:22:14.905 114 18270.74 109.80 52581.47 88888.00 2008-04-23 11:22:15.405 114 18270.75 109.81 52581.56 88888.00 2008-04-23 11:22:15.905 114 18270.63 109.84 52581.54 88888.00 2008-04-23 11:22:16.405 114 18270.56 109.84 52581.44 88888.00 2008-04-23 11:22:16.905 114 18270.71 109.83 52581.53 88888.00 2008-04-23 11:22:17.405 114 18270.70 109.83 52581.62 88888.00 2008-04-23 11:22:17.905 114 18270.65 109.85 52581.59 88888.00 2008-04-23 11:22:18.405 114 18270.64 109.94 52581.53 88888.00 2008-04-23 11:22:18.905 114 18270.63 109.94 52581.60 88888.00 2008-04-23 11:22:19.405 114 18270.55 109.99 52581.59 88888.00 2008-04-23 11:22:19.905 114 18270.52 110.06 52581.52 88888.00 2008-04-23 11:22:20.405 114 18270.65 109.98 52581.36 88888.00 2008-04-23 11:22:20.905 114 18270.63 109.91 52581.41 88888.00 2008-04-23 11:22:21.405 114 18270.54 109.91 52581.42 88888.00 2008-04-23 11:22:21.905 114 18270.60 109.90 52581.54 88888.00 2008-04-23 11:22:22.405 114 18270.65 110.04 52581.58 88888.00 2008-04-23 11:22:22.905 114 18270.69 110.07 52581.49 88888.00 2008-04-23 11:22:23.405 114 18270.80 109.96 52581.47 88888.00 2008-04-23 11:22:23.905 114 18270.81 109.87 52581.34 88888.00 2008-04-23 11:22:24.405 114 18270.85 109.82 52581.42 88888.00 2008-04-23 11:22:24.905 114 18270.96 109.73 52581.45 88888.00 2008-04-23 11:22:25.405 114 18270.96 109.67 52581.34 88888.00 2008-04-23 11:22:25.905 114 18270.93 109.72 52581.36 88888.00 2008-04-23 11:22:26.405 114 18270.93 109.77 52581.40 88888.00 2008-04-23 11:22:26.905 114 18271.00 109.78 52581.42 88888.00 2008-04-23 11:22:27.405 114 18271.08 109.81 52581.32 88888.00 2008-04-23 11:22:27.905 114 18271.06 109.78 52581.31 88888.00 2008-04-23 11:22:28.405 114 18271.12 109.77 52581.24 88888.00 2008-04-23 11:22:28.905 114 18271.22 109.79 52581.25 88888.00 2008-04-23 11:22:29.405 114 18271.34 109.76 52581.23 88888.00 2008-04-23 11:22:29.905 114 18271.37 109.54 52581.30 88888.00 2008-04-23 11:22:30.405 114 18271.39 109.53 52581.35 88888.00 2008-04-23 11:22:30.905 114 18271.29 109.63 52581.29 88888.00 2008-04-23 11:22:31.405 114 18271.35 109.66 52581.27 88888.00 2008-04-23 11:22:31.905 114 18271.39 109.71 52581.24 88888.00 2008-04-23 11:22:32.405 114 18271.47 109.79 52581.31 88888.00 2008-04-23 11:22:32.905 114 18271.45 109.92 52581.31 88888.00 2008-04-23 11:22:33.405 114 18271.37 109.83 52581.31 88888.00 2008-04-23 11:22:33.905 114 18271.34 109.77 52581.18 88888.00 2008-04-23 11:22:34.405 114 18271.34 109.85 52581.14 88888.00 2008-04-23 11:22:34.905 114 18271.29 109.89 52581.12 88888.00 2008-04-23 11:22:35.405 114 18271.24 109.97 52581.15 88888.00 2008-04-23 11:22:35.905 114 18271.21 109.98 52581.11 88888.00 2008-04-23 11:22:36.405 114 18271.37 109.95 52581.02 88888.00 2008-04-23 11:22:36.905 114 18271.33 110.03 52581.18 88888.00 2008-04-23 11:22:37.405 114 18271.40 110.04 52581.18 88888.00 2008-04-23 11:22:37.905 114 18271.45 109.99 52581.19 88888.00 2008-04-23 11:22:38.405 114 18271.35 109.92 52581.32 88888.00 2008-04-23 11:22:38.905 114 18271.29 109.97 52581.37 88888.00 2008-04-23 11:22:39.405 114 18271.29 109.99 52581.33 88888.00 2008-04-23 11:22:39.905 114 18271.29 110.05 52581.20 88888.00 2008-04-23 11:22:40.405 114 18271.28 110.07 52581.20 88888.00 2008-04-23 11:22:40.905 114 18271.44 110.07 52581.11 88888.00 2008-04-23 11:22:41.405 114 18271.50 110.04 52581.04 88888.00 2008-04-23 11:22:41.905 114 18271.42 110.02 52581.14 88888.00 2008-04-23 11:22:42.405 114 18271.47 110.04 52581.29 88888.00 2008-04-23 11:22:42.905 114 18271.42 110.04 52581.37 88888.00 2008-04-23 11:22:43.405 114 18271.36 109.99 52581.40 88888.00 2008-04-23 11:22:43.905 114 18271.42 109.94 52581.54 88888.00 2008-04-23 11:22:44.405 114 18271.54 109.96 52581.48 88888.00 2008-04-23 11:22:44.905 114 18271.58 110.02 52581.37 88888.00 2008-04-23 11:22:45.405 114 18271.51 110.09 52581.42 88888.00 2008-04-23 11:22:45.905 114 18271.46 110.12 52581.53 88888.00 2008-04-23 11:22:46.405 114 18271.54 109.99 52581.59 88888.00 2008-04-23 11:22:46.905 114 18271.55 109.91 52581.58 88888.00 2008-04-23 11:22:47.405 114 18271.54 110.11 52581.64 88888.00 2008-04-23 11:22:47.905 114 18271.46 110.14 52581.67 88888.00 2008-04-23 11:22:48.405 114 18271.60 110.17 52581.58 88888.00 2008-04-23 11:22:48.905 114 18271.69 110.20 52581.58 88888.00 2008-04-23 11:22:49.405 114 18271.60 110.23 52581.59 88888.00 2008-04-23 11:22:49.905 114 18271.55 110.18 52581.60 88888.00 2008-04-23 11:22:50.405 114 18271.53 110.08 52581.60 88888.00 2008-04-23 11:22:50.905 114 18271.62 110.04 52581.59 88888.00 2008-04-23 11:22:51.405 114 18271.65 110.06 52581.57 88888.00 2008-04-23 11:22:51.905 114 18271.64 110.10 52581.65 88888.00 2008-04-23 11:22:52.405 114 18271.60 110.14 52581.72 88888.00 2008-04-23 11:22:52.905 114 18271.55 110.13 52581.56 88888.00 2008-04-23 11:22:53.405 114 18271.55 110.04 52581.65 88888.00 2008-04-23 11:22:53.905 114 18271.62 110.15 52581.64 88888.00 2008-04-23 11:22:54.405 114 18271.61 110.18 52581.68 88888.00 2008-04-23 11:22:54.905 114 18271.55 110.25 52581.72 88888.00 2008-04-23 11:22:55.405 114 18271.60 110.20 52581.66 88888.00 2008-04-23 11:22:55.905 114 18271.52 110.21 52581.67 88888.00 2008-04-23 11:22:56.405 114 18271.45 110.23 52581.58 88888.00 2008-04-23 11:22:56.905 114 18271.52 110.25 52581.64 88888.00 2008-04-23 11:22:57.405 114 18271.45 110.29 52581.71 88888.00 2008-04-23 11:22:57.905 114 18271.46 110.30 52581.61 88888.00 2008-04-23 11:22:58.405 114 18271.53 110.26 52581.48 88888.00 2008-04-23 11:22:58.905 114 18271.49 110.29 52581.49 88888.00 2008-04-23 11:22:59.405 114 18271.51 110.23 52581.44 88888.00 2008-04-23 11:22:59.905 114 18271.45 110.31 52581.33 88888.00 2008-04-23 11:23:00.405 114 18271.50 110.14 52581.33 88888.00 2008-04-23 11:23:00.905 114 18271.54 110.13 52581.33 88888.00 2008-04-23 11:23:01.405 114 18271.41 110.29 52581.31 88888.00 2008-04-23 11:23:01.905 114 18271.49 110.35 52581.35 88888.00 2008-04-23 11:23:02.405 114 18271.53 110.36 52581.35 88888.00 2008-04-23 11:23:02.905 114 18271.51 110.38 52581.46 88888.00 2008-04-23 11:23:03.405 114 18271.43 110.33 52581.52 88888.00 2008-04-23 11:23:03.905 114 18271.43 110.35 52581.54 88888.00 2008-04-23 11:23:04.405 114 18271.50 110.35 52581.45 88888.00 2008-04-23 11:23:04.905 114 18271.54 110.36 52581.43 88888.00 2008-04-23 11:23:05.405 114 18271.47 110.37 52581.38 88888.00 2008-04-23 11:23:05.905 114 18271.40 110.46 52581.38 88888.00 2008-04-23 11:23:06.405 114 18271.24 110.43 52581.34 88888.00 2008-04-23 11:23:06.905 114 18271.22 110.46 52581.26 88888.00 2008-04-23 11:23:07.405 114 18271.34 110.45 52581.38 88888.00 2008-04-23 11:23:07.905 114 18271.39 110.50 52581.45 88888.00 2008-04-23 11:23:08.405 114 18271.35 110.50 52581.55 88888.00 2008-04-23 11:23:08.905 114 18271.47 110.49 52581.46 88888.00 2008-04-23 11:23:09.405 114 18271.52 110.32 52581.41 88888.00 2008-04-23 11:23:09.905 114 18271.43 110.25 52581.43 88888.00 2008-04-23 11:23:10.405 114 18271.45 110.39 52581.57 88888.00 2008-04-23 11:23:10.905 114 18271.44 110.41 52581.55 88888.00 2008-04-23 11:23:11.405 114 18271.43 110.51 52581.53 88888.00 2008-04-23 11:23:11.905 114 18271.60 110.72 52581.58 88888.00 2008-04-23 11:23:12.405 114 18271.52 110.86 52581.56 88888.00 2008-04-23 11:23:12.905 114 18271.47 110.87 52581.52 88888.00 2008-04-23 11:23:13.405 114 18271.52 110.85 52581.56 88888.00 2008-04-23 11:23:13.905 114 18271.53 110.76 52581.54 88888.00 2008-04-23 11:23:14.405 114 18271.65 110.76 52581.43 88888.00 2008-04-23 11:23:14.905 114 18271.64 110.81 52581.49 88888.00 2008-04-23 11:23:15.405 114 18271.51 110.83 52581.57 88888.00 2008-04-23 11:23:15.905 114 18271.53 110.80 52581.59 88888.00 2008-04-23 11:23:16.405 114 18271.58 110.73 52581.46 88888.00 2008-04-23 11:23:16.905 114 18271.63 110.79 52581.44 88888.00 2008-04-23 11:23:17.405 114 18271.58 110.82 52581.55 88888.00 2008-04-23 11:23:17.905 114 18271.69 110.78 52581.58 88888.00 2008-04-23 11:23:18.405 114 18271.75 110.76 52581.49 88888.00 2008-04-23 11:23:18.905 114 18271.79 110.73 52581.44 88888.00 2008-04-23 11:23:19.405 114 18271.77 110.64 52581.47 88888.00 2008-04-23 11:23:19.905 114 18271.68 110.68 52581.41 88888.00 2008-04-23 11:23:20.405 114 18271.71 110.69 52581.40 88888.00 2008-04-23 11:23:20.905 114 18271.64 110.64 52581.37 88888.00 2008-04-23 11:23:21.405 114 18271.58 110.64 52581.49 88888.00 2008-04-23 11:23:21.905 114 18271.66 110.67 52581.56 88888.00 2008-04-23 11:23:22.405 114 18271.76 110.57 52581.52 88888.00 2008-04-23 11:23:22.905 114 18271.74 110.56 52581.43 88888.00 2008-04-23 11:23:23.405 114 18271.65 110.51 52581.41 88888.00 2008-04-23 11:23:23.905 114 18271.75 110.45 52581.50 88888.00 2008-04-23 11:23:24.405 114 18271.83 110.44 52581.58 88888.00 2008-04-23 11:23:24.905 114 18271.82 110.42 52581.67 88888.00 2008-04-23 11:23:25.405 114 18271.67 110.43 52581.67 88888.00 2008-04-23 11:23:25.905 114 18271.65 110.41 52581.69 88888.00 2008-04-23 11:23:26.405 114 18271.72 110.37 52581.78 88888.00 2008-04-23 11:23:26.905 114 18271.71 110.40 52581.81 88888.00 2008-04-23 11:23:27.405 114 18271.68 110.48 52581.80 88888.00 2008-04-23 11:23:27.905 114 18271.73 110.56 52581.75 88888.00 2008-04-23 11:23:28.405 114 18271.71 110.61 52581.83 88888.00 2008-04-23 11:23:28.905 114 18271.75 110.57 52581.79 88888.00 2008-04-23 11:23:29.405 114 18271.69 110.51 52581.67 88888.00 2008-04-23 11:23:29.905 114 18271.76 110.55 52581.77 88888.00 2008-04-23 11:23:30.405 114 18271.84 110.58 52581.85 88888.00 2008-04-23 11:23:30.905 114 18271.85 110.55 52581.77 88888.00 2008-04-23 11:23:31.405 114 18271.69 110.61 52581.75 88888.00 2008-04-23 11:23:31.905 114 18271.71 110.73 52581.65 88888.00 2008-04-23 11:23:32.405 114 18271.67 110.78 52581.56 88888.00 2008-04-23 11:23:32.905 114 18271.80 110.70 52581.54 88888.00 2008-04-23 11:23:33.405 114 18272.00 110.71 52581.79 88888.00 2008-04-23 11:23:33.905 114 18271.88 110.68 52581.93 88888.00 2008-04-23 11:23:34.405 114 18271.78 110.67 52581.81 88888.00 2008-04-23 11:23:34.905 114 18271.90 110.67 52581.84 88888.00 2008-04-23 11:23:35.405 114 18271.85 110.58 52581.93 88888.00 2008-04-23 11:23:35.905 114 18271.71 110.59 52581.96 88888.00 2008-04-23 11:23:36.405 114 18271.76 110.65 52581.99 88888.00 2008-04-23 11:23:36.905 114 18271.75 110.68 52581.89 88888.00 2008-04-23 11:23:37.405 114 18271.76 110.59 52581.94 88888.00 2008-04-23 11:23:37.905 114 18271.82 110.52 52581.94 88888.00 2008-04-23 11:23:38.405 114 18271.87 110.52 52582.05 88888.00 2008-04-23 11:23:38.905 114 18271.75 110.59 52582.04 88888.00 2008-04-23 11:23:39.405 114 18271.72 110.59 52582.06 88888.00 2008-04-23 11:23:39.905 114 18271.77 110.58 52582.05 88888.00 2008-04-23 11:23:40.405 114 18271.85 110.53 52581.96 88888.00 2008-04-23 11:23:40.905 114 18271.78 110.51 52581.99 88888.00 2008-04-23 11:23:41.405 114 18271.82 110.51 52581.94 88888.00 2008-04-23 11:23:41.905 114 18271.84 110.52 52581.98 88888.00 2008-04-23 11:23:42.405 114 18271.78 110.44 52581.94 88888.00 2008-04-23 11:23:42.905 114 18271.66 110.49 52582.06 88888.00 2008-04-23 11:23:43.405 114 18271.61 110.49 52582.07 88888.00 2008-04-23 11:23:43.905 114 18271.84 110.48 52582.12 88888.00 2008-04-23 11:23:44.405 114 18271.86 110.44 52582.14 88888.00 2008-04-23 11:23:44.905 114 18271.68 110.44 52582.16 88888.00 2008-04-23 11:23:45.405 114 18271.62 110.48 52582.16 88888.00 2008-04-23 11:23:45.905 114 18271.69 110.53 52582.03 88888.00 2008-04-23 11:23:46.405 114 18271.67 110.49 52581.98 88888.00 2008-04-23 11:23:46.905 114 18271.66 110.47 52582.00 88888.00 2008-04-23 11:23:47.405 114 18271.75 110.43 52581.90 88888.00 2008-04-23 11:23:47.905 114 18271.57 110.43 52581.94 88888.00 2008-04-23 11:23:48.405 114 18271.49 110.56 52581.91 88888.00 2008-04-23 11:23:48.905 114 18271.30 110.61 52581.93 88888.00 2008-04-23 11:23:49.405 114 18271.35 110.59 52581.96 88888.00 2008-04-23 11:23:49.905 114 18271.43 110.56 52581.98 88888.00 2008-04-23 11:23:50.405 114 18271.28 110.63 52582.02 88888.00 2008-04-23 11:23:50.905 114 18271.35 110.63 52582.01 88888.00 2008-04-23 11:23:51.405 114 18271.47 110.57 52582.01 88888.00 2008-04-23 11:23:51.905 114 18271.47 110.49 52581.99 88888.00 2008-04-23 11:23:52.405 114 18271.51 110.42 52581.79 88888.00 2008-04-23 11:23:52.905 114 18271.56 110.47 52581.71 88888.00 2008-04-23 11:23:53.405 114 18271.60 110.52 52581.90 88888.00 2008-04-23 11:23:53.905 114 18271.64 110.61 52581.96 88888.00 2008-04-23 11:23:54.405 114 18271.67 110.65 52582.04 88888.00 2008-04-23 11:23:54.905 114 18271.65 110.72 52582.05 88888.00 2008-04-23 11:23:55.405 114 18271.65 110.72 52581.96 88888.00 2008-04-23 11:23:55.905 114 18271.62 110.65 52581.99 88888.00 2008-04-23 11:23:56.405 114 18271.71 110.72 52582.03 88888.00 2008-04-23 11:23:56.905 114 18271.77 110.71 52582.02 88888.00 2008-04-23 11:23:57.405 114 18271.75 110.82 52581.99 88888.00 2008-04-23 11:23:57.905 114 18271.72 110.83 52581.92 88888.00 2008-04-23 11:23:58.405 114 18271.77 110.71 52581.91 88888.00 2008-04-23 11:23:58.905 114 18271.72 110.65 52581.98 88888.00 2008-04-23 11:23:59.405 114 18271.83 110.52 52581.89 88888.00 2008-04-23 11:23:59.905 114 18271.85 110.65 52581.93 88888.00 2008-04-23 11:24:00.405 114 18271.89 110.63 52581.93 88888.00 2008-04-23 11:24:00.905 114 18271.96 110.78 52581.90 88888.00 2008-04-23 11:24:01.405 114 18272.05 110.79 52581.88 88888.00 2008-04-23 11:24:01.905 114 18271.97 110.70 52581.88 88888.00 2008-04-23 11:24:02.405 114 18271.89 110.69 52581.81 88888.00 2008-04-23 11:24:02.905 114 18271.90 110.66 52581.79 88888.00 2008-04-23 11:24:03.405 114 18272.15 110.65 52581.90 88888.00 2008-04-23 11:24:03.905 114 18272.18 110.64 52581.96 88888.00 2008-04-23 11:24:04.405 114 18271.98 110.51 52581.94 88888.00 2008-04-23 11:24:04.905 114 18272.05 110.54 52582.02 88888.00 2008-04-23 11:24:05.405 114 18272.17 110.50 52581.89 88888.00 2008-04-23 11:24:05.905 114 18272.16 110.52 52581.80 88888.00 2008-04-23 11:24:06.405 114 18272.13 110.62 52581.83 88888.00 2008-04-23 11:24:06.905 114 18272.10 110.66 52581.87 88888.00 2008-04-23 11:24:07.405 114 18272.09 110.64 52581.85 88888.00 2008-04-23 11:24:07.905 114 18272.04 110.61 52581.81 88888.00 2008-04-23 11:24:08.405 114 18272.02 110.66 52581.84 88888.00 2008-04-23 11:24:08.905 114 18272.07 110.65 52582.01 88888.00 2008-04-23 11:24:09.405 114 18272.06 110.57 52581.98 88888.00 2008-04-23 11:24:09.905 114 18272.06 110.66 52581.83 88888.00 2008-04-23 11:24:10.405 114 18272.16 110.71 52581.90 88888.00 2008-04-23 11:24:10.905 114 18272.09 110.68 52581.83 88888.00 2008-04-23 11:24:11.405 114 18272.06 110.62 52581.89 88888.00 2008-04-23 11:24:11.905 114 18272.01 110.62 52581.92 88888.00 2008-04-23 11:24:12.405 114 18272.16 110.56 52581.94 88888.00 2008-04-23 11:24:12.905 114 18272.21 110.64 52581.94 88888.00 2008-04-23 11:24:13.405 114 18272.05 110.66 52581.89 88888.00 2008-04-23 11:24:13.905 114 18271.89 110.56 52581.87 88888.00 2008-04-23 11:24:14.405 114 18272.07 110.56 52581.88 88888.00 2008-04-23 11:24:14.905 114 18272.20 110.53 52581.84 88888.00 2008-04-23 11:24:15.405 114 18272.29 110.51 52581.70 88888.00 2008-04-23 11:24:15.905 114 18272.21 110.58 52581.65 88888.00 2008-04-23 11:24:16.405 114 18272.26 110.52 52581.68 88888.00 2008-04-23 11:24:16.905 114 18272.36 110.42 52581.77 88888.00 2008-04-23 11:24:17.405 114 18272.40 110.42 52581.83 88888.00 2008-04-23 11:24:17.905 114 18272.38 110.38 52581.84 88888.00 2008-04-23 11:24:18.405 114 18272.39 110.41 52581.91 88888.00 2008-04-23 11:24:18.905 114 18272.29 110.42 52581.88 88888.00 2008-04-23 11:24:19.405 114 18272.38 110.48 52581.82 88888.00 2008-04-23 11:24:19.905 114 18272.48 110.41 52581.94 88888.00 2008-04-23 11:24:20.405 114 18272.50 110.37 52581.90 88888.00 2008-04-23 11:24:20.905 114 18272.43 110.37 52581.84 88888.00 2008-04-23 11:24:21.405 114 18272.53 110.36 52581.79 88888.00 2008-04-23 11:24:21.905 114 18272.51 110.40 52581.77 88888.00 2008-04-23 11:24:22.405 114 18272.37 110.47 52581.66 88888.00 2008-04-23 11:24:22.905 114 18272.26 110.46 52581.76 88888.00 2008-04-23 11:24:23.405 114 18272.27 110.37 52581.90 88888.00 2008-04-23 11:24:23.905 114 18272.21 110.39 52581.84 88888.00 2008-04-23 11:24:24.405 114 18272.16 110.40 52581.93 88888.00 2008-04-23 11:24:24.905 114 18272.08 110.39 52581.96 88888.00 2008-04-23 11:24:25.405 114 18272.18 110.51 52581.96 88888.00 2008-04-23 11:24:25.905 114 18272.32 110.53 52582.01 88888.00 2008-04-23 11:24:26.405 114 18272.34 110.57 52582.02 88888.00 2008-04-23 11:24:26.905 114 18272.21 110.56 52582.02 88888.00 2008-04-23 11:24:27.405 114 18272.21 110.54 52581.98 88888.00 2008-04-23 11:24:27.905 114 18272.16 110.57 52581.90 88888.00 2008-04-23 11:24:28.405 114 18272.21 110.58 52581.75 88888.00 2008-04-23 11:24:28.905 114 18272.11 110.54 52581.73 88888.00 2008-04-23 11:24:29.405 114 18272.01 110.58 52581.87 88888.00 2008-04-23 11:24:29.905 114 18272.10 110.67 52581.95 88888.00 2008-04-23 11:24:30.405 114 18272.30 110.67 52581.99 88888.00 2008-04-23 11:24:30.905 114 18272.39 110.76 52581.92 88888.00 2008-04-23 11:24:31.405 114 18272.26 110.81 52581.91 88888.00 2008-04-23 11:24:31.905 114 18272.12 110.76 52581.87 88888.00 2008-04-23 11:24:32.405 114 18271.97 110.72 52581.80 88888.00 2008-04-23 11:24:32.905 114 18272.11 110.81 52581.98 88888.00 2008-04-23 11:24:33.405 114 18272.29 110.83 52581.98 88888.00 2008-04-23 11:24:33.905 114 18272.29 110.91 52581.91 88888.00 2008-04-23 11:24:34.405 114 18272.10 110.84 52581.84 88888.00 2008-04-23 11:24:34.905 114 18272.16 110.80 52581.96 88888.00 2008-04-23 11:24:35.405 114 18272.27 110.88 52581.99 88888.00 2008-04-23 11:24:35.905 114 18272.31 110.88 52581.93 88888.00 2008-04-23 11:24:36.405 114 18272.33 110.90 52581.78 88888.00 2008-04-23 11:24:36.905 114 18272.44 110.84 52581.89 88888.00 2008-04-23 11:24:37.405 114 18272.45 110.86 52581.96 88888.00 2008-04-23 11:24:37.905 114 18272.38 110.82 52581.85 88888.00 2008-04-23 11:24:38.405 114 18272.42 110.80 52581.93 88888.00 2008-04-23 11:24:38.905 114 18272.48 110.75 52581.99 88888.00 2008-04-23 11:24:39.405 114 18272.39 110.82 52582.06 88888.00 2008-04-23 11:24:39.905 114 18272.39 110.81 52582.07 88888.00 2008-04-23 11:24:40.405 114 18272.39 110.75 52581.98 88888.00 2008-04-23 11:24:40.905 114 18272.31 110.67 52582.01 88888.00 2008-04-23 11:24:41.405 114 18272.49 110.75 52581.95 88888.00 2008-04-23 11:24:41.905 114 18272.55 110.85 52581.93 88888.00 2008-04-23 11:24:42.405 114 18272.53 110.82 52582.04 88888.00 2008-04-23 11:24:42.905 114 18272.45 110.81 52582.22 88888.00 2008-04-23 11:24:43.405 114 18272.40 110.79 52582.22 88888.00 2008-04-23 11:24:43.905 114 18272.50 110.82 52582.22 88888.00 2008-04-23 11:24:44.405 114 18272.51 110.86 52582.18 88888.00 2008-04-23 11:24:44.905 114 18272.53 110.91 52582.11 88888.00 2008-04-23 11:24:45.405 114 18272.43 110.85 52582.17 88888.00 2008-04-23 11:24:45.905 114 18272.50 110.83 52582.19 88888.00 2008-04-23 11:24:46.405 114 18272.51 110.82 52582.16 88888.00 2008-04-23 11:24:46.905 114 18272.64 110.81 52582.13 88888.00 2008-04-23 11:24:47.405 114 18272.61 110.80 52582.19 88888.00 2008-04-23 11:24:47.905 114 18272.69 110.76 52582.12 88888.00 2008-04-23 11:24:48.405 114 18272.75 110.76 52582.06 88888.00 2008-04-23 11:24:48.905 114 18272.59 110.62 52582.12 88888.00 2008-04-23 11:24:49.405 114 18272.58 110.71 52582.18 88888.00 2008-04-23 11:24:49.905 114 18272.66 110.75 52582.16 88888.00 2008-04-23 11:24:50.405 114 18272.70 110.77 52582.16 88888.00 2008-04-23 11:24:50.905 114 18272.78 110.75 52582.10 88888.00 2008-04-23 11:24:51.405 114 18272.67 110.69 52582.00 88888.00 2008-04-23 11:24:51.905 114 18272.59 110.76 52581.90 88888.00 2008-04-23 11:24:52.405 114 18272.62 110.73 52581.91 88888.00 2008-04-23 11:24:52.905 114 18272.76 110.78 52581.94 88888.00 2008-04-23 11:24:53.405 114 18272.74 110.78 52581.94 88888.00 2008-04-23 11:24:53.905 114 18272.65 110.72 52581.96 88888.00 2008-04-23 11:24:54.405 114 18272.58 110.63 52582.03 88888.00 2008-04-23 11:24:54.905 114 18272.69 110.64 52582.04 88888.00 2008-04-23 11:24:55.405 114 18272.72 110.62 52581.99 88888.00 2008-04-23 11:24:55.905 114 18272.63 110.66 52581.90 88888.00 2008-04-23 11:24:56.405 114 18272.73 110.65 52581.90 88888.00 2008-04-23 11:24:56.905 114 18272.83 110.66 52581.82 88888.00 2008-04-23 11:24:57.405 114 18272.75 110.72 52581.80 88888.00 2008-04-23 11:24:57.905 114 18272.93 110.72 52582.07 88888.00 2008-04-23 11:24:58.405 114 18272.98 110.70 52581.96 88888.00 2008-04-23 11:24:58.905 114 18272.95 110.77 52581.92 88888.00 2008-04-23 11:24:59.405 114 18272.97 110.82 52581.95 88888.00 2008-04-23 11:24:59.905 114 18273.12 110.75 52582.03 88888.00 2008-04-23 11:25:00.405 114 18273.12 110.75 52582.11 88888.00 2008-04-23 11:25:00.905 114 18273.17 110.69 52582.11 88888.00 2008-04-23 11:25:01.405 114 18273.25 110.77 52582.02 88888.00 2008-04-23 11:25:01.905 114 18273.21 110.75 52581.92 88888.00 2008-04-23 11:25:02.405 114 18273.26 110.66 52581.89 88888.00 2008-04-23 11:25:02.905 114 18273.35 110.78 52581.96 88888.00 2008-04-23 11:25:03.405 114 18273.43 110.76 52581.99 88888.00 2008-04-23 11:25:03.905 114 18273.47 110.75 52582.06 88888.00 2008-04-23 11:25:04.405 114 18273.47 110.68 52582.02 88888.00 2008-04-23 11:25:04.905 114 18273.58 110.57 52582.03 88888.00 2008-04-23 11:25:05.405 114 18273.63 110.46 52582.11 88888.00 2008-04-23 11:25:05.905 114 18273.62 110.51 52582.03 88888.00 2008-04-23 11:25:06.405 114 18273.67 110.50 52581.90 88888.00 2008-04-23 11:25:06.905 114 18273.62 110.49 52581.96 88888.00 2008-04-23 11:25:07.405 114 18273.62 110.47 52582.01 88888.00 2008-04-23 11:25:07.905 114 18273.64 110.46 52582.01 88888.00 2008-04-23 11:25:08.405 114 18273.74 110.53 52581.98 88888.00 2008-04-23 11:25:08.905 114 18273.68 110.54 52581.94 88888.00 2008-04-23 11:25:09.405 114 18273.60 110.58 52581.94 88888.00 2008-04-23 11:25:09.905 114 18273.64 110.54 52582.01 88888.00 2008-04-23 11:25:10.405 114 18273.73 110.50 52582.08 88888.00 2008-04-23 11:25:10.905 114 18273.54 110.49 52582.10 88888.00 2008-04-23 11:25:11.405 114 18273.70 110.65 52582.14 88888.00 2008-04-23 11:25:11.905 114 18273.74 110.66 52582.20 88888.00 2008-04-23 11:25:12.405 114 18273.69 110.59 52582.16 88888.00 2008-04-23 11:25:12.905 114 18273.60 110.62 52582.16 88888.00 2008-04-23 11:25:13.405 114 18273.72 110.76 52582.04 88888.00 2008-04-23 11:25:13.905 114 18273.73 110.75 52582.07 88888.00 2008-04-23 11:25:14.405 114 18273.69 110.70 52582.08 88888.00 2008-04-23 11:25:14.905 114 18273.62 110.67 52582.17 88888.00 2008-04-23 11:25:15.405 114 18273.68 110.71 52582.11 88888.00 2008-04-23 11:25:15.905 114 18273.67 110.70 52582.20 88888.00 2008-04-23 11:25:16.405 114 18273.70 110.66 52582.34 88888.00 2008-04-23 11:25:16.905 114 18273.73 110.78 52582.29 88888.00 2008-04-23 11:25:17.405 114 18273.73 110.82 52582.19 88888.00 2008-04-23 11:25:17.905 114 18273.67 110.84 52582.19 88888.00 2008-04-23 11:25:18.405 114 18273.71 110.86 52582.29 88888.00 2008-04-23 11:25:18.905 114 18273.80 110.92 52582.29 88888.00 2008-04-23 11:25:19.405 114 18273.68 110.90 52582.36 88888.00 2008-04-23 11:25:19.905 114 18273.64 110.94 52582.41 88888.00 2008-04-23 11:25:20.405 114 18273.73 110.97 52582.45 88888.00 2008-04-23 11:25:20.905 114 18273.77 111.02 52582.52 88888.00 2008-04-23 11:25:21.405 114 18273.73 111.04 52582.61 88888.00 2008-04-23 11:25:21.905 114 18273.84 111.05 52582.58 88888.00 2008-04-23 11:25:22.405 114 18273.91 111.02 52582.57 88888.00 2008-04-23 11:25:22.905 114 18273.90 111.06 52582.54 88888.00 2008-04-23 11:25:23.405 114 18273.89 111.09 52582.52 88888.00 2008-04-23 11:25:23.905 114 18273.99 111.03 52582.37 88888.00 2008-04-23 11:25:24.405 114 18274.13 111.03 52582.24 88888.00 2008-04-23 11:25:24.905 114 18274.06 111.10 52582.31 88888.00 2008-04-23 11:25:25.405 114 18274.07 111.15 52582.39 88888.00 2008-04-23 11:25:25.905 114 18274.08 111.10 52582.38 88888.00 2008-04-23 11:25:26.405 114 18274.05 111.09 52582.33 88888.00 2008-04-23 11:25:26.905 114 18274.00 111.17 52582.36 88888.00 2008-04-23 11:25:27.405 114 18273.99 111.16 52582.30 88888.00 2008-04-23 11:25:27.905 114 18273.97 111.17 52582.38 88888.00 2008-04-23 11:25:28.405 114 18273.91 111.21 52582.35 88888.00 2008-04-23 11:25:28.905 114 18273.88 111.12 52582.16 88888.00 2008-04-23 11:25:29.405 114 18273.91 111.28 52582.07 88888.00 2008-04-23 11:25:29.905 114 18273.83 111.31 52582.05 88888.00 2008-04-23 11:25:30.405 114 18273.97 111.17 52582.13 88888.00 2008-04-23 11:25:30.905 114 18274.08 110.98 52582.13 88888.00 2008-04-23 11:25:31.405 114 18274.07 111.05 52582.23 88888.00 2008-04-23 11:25:31.905 114 18274.12 111.11 52582.31 88888.00 2008-04-23 11:25:32.405 114 18274.06 111.18 52582.25 88888.00 2008-04-23 11:25:32.905 114 18274.06 111.13 52582.37 88888.00 2008-04-23 11:25:33.405 114 18274.17 111.07 52582.39 88888.00 2008-04-23 11:25:33.905 114 18274.21 111.17 52582.31 88888.00 2008-04-23 11:25:34.405 114 18274.21 111.01 52582.25 88888.00 2008-04-23 11:25:34.905 114 18274.23 110.98 52582.34 88888.00 2008-04-23 11:25:35.405 114 18274.26 111.01 52582.27 88888.00 2008-04-23 11:25:35.905 114 18274.38 111.03 52582.27 88888.00 2008-04-23 11:25:36.405 114 18274.50 111.00 52582.16 88888.00 2008-04-23 11:25:36.905 114 18274.46 111.01 52582.13 88888.00 2008-04-23 11:25:37.405 114 18274.34 111.04 52582.11 88888.00 2008-04-23 11:25:37.905 114 18274.27 111.04 52582.13 88888.00 2008-04-23 11:25:38.405 114 18274.23 111.00 52582.18 88888.00 2008-04-23 11:25:38.905 114 18274.29 111.01 52582.27 88888.00 2008-04-23 11:25:39.405 114 18274.35 110.99 52582.28 88888.00 2008-04-23 11:25:39.905 114 18274.45 111.01 52582.36 88888.00 2008-04-23 11:25:40.405 114 18274.41 110.87 52582.37 88888.00 2008-04-23 11:25:40.905 114 18274.35 110.84 52582.33 88888.00 2008-04-23 11:25:41.405 114 18274.29 110.79 52582.28 88888.00 2008-04-23 11:25:41.905 114 18274.25 110.76 52582.24 88888.00 2008-04-23 11:25:42.405 114 18274.25 110.71 52582.19 88888.00 2008-04-23 11:25:42.905 114 18274.18 110.70 52582.27 88888.00 2008-04-23 11:25:43.405 114 18274.18 110.73 52582.20 88888.00 2008-04-23 11:25:43.905 114 18274.29 110.75 52582.20 88888.00 2008-04-23 11:25:44.405 114 18274.47 110.72 52582.22 88888.00 2008-04-23 11:25:44.905 114 18274.41 110.73 52582.25 88888.00 2008-04-23 11:25:45.405 114 18274.40 110.78 52582.17 88888.00 2008-04-23 11:25:45.905 114 18274.35 110.87 52582.20 88888.00 2008-04-23 11:25:46.405 114 18274.44 110.85 52582.40 88888.00 2008-04-23 11:25:46.905 114 18274.37 110.82 52582.52 88888.00 2008-04-23 11:25:47.405 114 18274.41 110.80 52582.40 88888.00 2008-04-23 11:25:47.905 114 18274.45 110.76 52582.27 88888.00 2008-04-23 11:25:48.405 114 18274.44 110.73 52582.31 88888.00 2008-04-23 11:25:48.905 114 18274.37 110.78 52582.34 88888.00 2008-04-23 11:25:49.405 114 18274.30 110.82 52582.45 88888.00 2008-04-23 11:25:49.905 114 18274.28 110.81 52582.42 88888.00 2008-04-23 11:25:50.405 114 18274.15 110.74 52582.33 88888.00 2008-04-23 11:25:50.905 114 18274.17 110.77 52582.28 88888.00 2008-04-23 11:25:51.405 114 18274.34 110.78 52582.16 88888.00 2008-04-23 11:25:51.905 114 18274.51 110.80 52581.94 88888.00 2008-04-23 11:25:52.405 114 18274.39 110.83 52582.02 88888.00 2008-04-23 11:25:52.905 114 18274.26 110.83 52582.14 88888.00 2008-04-23 11:25:53.405 114 18274.22 110.86 52582.17 88888.00 2008-04-23 11:25:53.905 114 18274.44 110.81 52582.04 88888.00 2008-04-23 11:25:54.405 114 18274.56 110.79 52582.15 88888.00 2008-04-23 11:25:54.905 114 18274.51 110.83 52582.18 88888.00 2008-04-23 11:25:55.405 114 18274.57 110.81 52582.14 88888.00 2008-04-23 11:25:55.905 114 18274.69 110.82 52582.17 88888.00 2008-04-23 11:25:56.405 114 18274.61 110.74 52582.10 88888.00 2008-04-23 11:25:56.905 114 18274.49 110.73 52582.22 88888.00 2008-04-23 11:25:57.405 114 18274.59 110.72 52582.16 88888.00 2008-04-23 11:25:57.905 114 18274.66 110.57 52582.11 88888.00 2008-04-23 11:25:58.405 114 18274.59 110.55 52582.12 88888.00 2008-04-23 11:25:58.905 114 18274.64 110.64 52582.19 88888.00 2008-04-23 11:25:59.405 114 18274.65 110.67 52582.22 88888.00 2008-04-23 11:25:59.905 114 18274.65 110.65 52582.11 88888.00 2008-04-23 11:26:00.405 114 18274.76 110.58 52582.10 88888.00 2008-04-23 11:26:00.905 114 18274.87 110.51 52582.26 88888.00 2008-04-23 11:26:01.405 114 18274.87 110.55 52582.31 88888.00 2008-04-23 11:26:01.905 114 18274.84 110.52 52582.27 88888.00 2008-04-23 11:26:02.405 114 18274.79 110.16 52582.26 88888.00 2008-04-23 11:26:02.905 114 18274.77 110.04 52582.26 88888.00 2008-04-23 11:26:03.405 114 18274.76 110.23 52582.31 88888.00 2008-04-23 11:26:03.905 114 18274.77 110.24 52582.28 88888.00 2008-04-23 11:26:04.405 114 18274.82 110.28 52582.23 88888.00 2008-04-23 11:26:04.905 114 18275.06 110.20 52582.20 88888.00 2008-04-23 11:26:05.405 114 18274.88 110.20 52582.24 88888.00 2008-04-23 11:26:05.905 114 18274.70 110.22 52582.25 88888.00 2008-04-23 11:26:06.405 114 18274.81 110.18 52582.23 88888.00 2008-04-23 11:26:06.905 114 18274.79 110.14 52582.23 88888.00 2008-04-23 11:26:07.405 114 18274.77 110.18 52582.27 88888.00 2008-04-23 11:26:07.905 114 18274.93 110.07 52582.30 88888.00 2008-04-23 11:26:08.405 114 18274.89 110.04 52582.30 88888.00 2008-04-23 11:26:08.905 114 18274.87 109.86 52582.24 88888.00 2008-04-23 11:26:09.405 114 18274.83 109.81 52582.42 88888.00 2008-04-23 11:26:09.905 114 18274.78 109.96 52582.39 88888.00 2008-04-23 11:26:10.405 114 18274.78 109.99 52582.45 88888.00 2008-04-23 11:26:10.905 114 18274.91 109.91 52582.43 88888.00 2008-04-23 11:26:11.405 114 18274.95 109.89 52582.35 88888.00 2008-04-23 11:26:11.905 114 18274.78 109.84 52582.42 88888.00 2008-04-23 11:26:12.405 114 18274.81 109.79 52582.38 88888.00 2008-04-23 11:26:12.905 114 18274.83 109.71 52582.45 88888.00 2008-04-23 11:26:13.405 114 18274.78 109.69 52582.46 88888.00 2008-04-23 11:26:13.905 114 18274.80 109.61 52582.35 88888.00 2008-04-23 11:26:14.405 114 18274.77 109.54 52582.28 88888.00 2008-04-23 11:26:14.905 114 18274.71 109.54 52582.33 88888.00 2008-04-23 11:26:15.405 114 18274.67 109.57 52582.46 88888.00 2008-04-23 11:26:15.905 114 18274.68 109.63 52582.45 88888.00 2008-04-23 11:26:16.402 114 18274.68 109.67 52582.43 88888.00 2008-04-23 11:26:16.902 114 18274.67 109.58 52582.43 88888.00 2008-04-23 11:26:17.402 114 18274.68 109.51 52582.33 88888.00 2008-04-23 11:26:17.902 114 18274.51 109.48 52582.46 88888.00 2008-04-23 11:26:18.402 114 18274.55 109.45 52582.53 88888.00 2008-04-23 11:26:18.902 114 18274.66 109.38 52582.54 88888.00 2008-04-23 11:26:19.402 114 18274.86 109.18 52582.41 88888.00 2008-04-23 11:26:19.902 114 18274.87 109.25 52582.26 88888.00 2008-04-23 11:26:20.402 114 18274.82 109.34 52582.27 88888.00 2008-04-23 11:26:20.902 114 18274.95 109.24 52582.19 88888.00 2008-04-23 11:26:21.402 114 18275.06 109.20 52582.13 88888.00 2008-04-23 11:26:21.902 114 18275.15 109.09 52582.34 88888.00 2008-04-23 11:26:22.402 114 18275.17 109.06 52582.35 88888.00 2008-04-23 11:26:22.902 114 18275.21 109.13 52582.36 88888.00 2008-04-23 11:26:23.402 114 18275.13 109.06 52582.38 88888.00 2008-04-23 11:26:23.902 114 18275.08 108.98 52582.38 88888.00 2008-04-23 11:26:24.402 114 18275.10 108.90 52582.41 88888.00 2008-04-23 11:26:24.902 114 18275.08 108.96 52582.49 88888.00 2008-04-23 11:26:25.402 114 18274.98 108.98 52582.52 88888.00 2008-04-23 11:26:25.902 114 18275.02 108.87 52582.47 88888.00 2008-04-23 11:26:26.402 114 18274.98 108.83 52582.53 88888.00 2008-04-23 11:26:26.902 114 18274.92 108.89 52582.48 88888.00 2008-04-23 11:26:27.402 114 18274.94 108.81 52582.51 88888.00 2008-04-23 11:26:27.902 114 18275.05 108.81 52582.57 88888.00 2008-04-23 11:26:28.402 114 18275.10 108.72 52582.46 88888.00 2008-04-23 11:26:28.902 114 18275.01 108.71 52582.39 88888.00 2008-04-23 11:26:29.402 114 18274.99 108.65 52582.36 88888.00 2008-04-23 11:26:29.902 114 18275.03 108.64 52582.26 88888.00 2008-04-23 11:26:30.402 114 18275.26 108.70 52582.23 88888.00 2008-04-23 11:26:30.902 114 18275.17 108.71 52582.28 88888.00 2008-04-23 11:26:31.402 114 18274.98 108.66 52582.26 88888.00 2008-04-23 11:26:31.902 114 18274.91 108.57 52582.30 88888.00 2008-04-23 11:26:32.402 114 18274.81 108.41 52582.33 88888.00 2008-04-23 11:26:32.902 114 18274.86 108.45 52582.26 88888.00 2008-04-23 11:26:33.402 114 18274.84 108.47 52582.24 88888.00 2008-04-23 11:26:33.902 114 18274.82 108.51 52582.31 88888.00 2008-04-23 11:26:34.402 114 18274.75 108.50 52582.33 88888.00 2008-04-23 11:26:34.902 114 18274.68 108.53 52582.31 88888.00 2008-04-23 11:26:35.402 114 18274.59 108.54 52582.33 88888.00 2008-04-23 11:26:35.902 114 18274.67 108.47 52582.46 88888.00 2008-04-23 11:26:36.402 114 18274.53 108.45 52582.46 88888.00 2008-04-23 11:26:36.902 114 18274.47 108.47 52582.51 88888.00 2008-04-23 11:26:37.402 114 18274.49 108.48 52582.42 88888.00 2008-04-23 11:26:37.902 114 18274.53 108.53 52582.35 88888.00 2008-04-23 11:26:38.402 114 18274.46 108.50 52582.28 88888.00 2008-04-23 11:26:38.902 114 18274.47 108.39 52582.31 88888.00 2008-04-23 11:26:39.402 114 18274.36 108.36 52582.24 88888.00 2008-04-23 11:26:39.902 114 18274.26 108.37 52582.26 88888.00 2008-04-23 11:26:40.402 114 18274.21 108.45 52582.37 88888.00 2008-04-23 11:26:40.902 114 18274.32 108.49 52582.47 88888.00 2008-04-23 11:26:41.402 114 18274.25 108.50 52582.53 88888.00 2008-04-23 11:26:41.902 114 18274.32 108.45 52582.46 88888.00 2008-04-23 11:26:42.402 114 18274.32 108.45 52582.34 88888.00 2008-04-23 11:26:42.902 114 18274.33 108.51 52582.20 88888.00 2008-04-23 11:26:43.402 114 18274.22 108.49 52582.29 88888.00 2008-04-23 11:26:43.902 114 18274.22 108.45 52582.34 88888.00 2008-04-23 11:26:44.402 114 18274.19 108.39 52582.45 88888.00 2008-04-23 11:26:44.902 114 18274.23 108.36 52582.56 88888.00 2008-04-23 11:26:45.402 114 18274.24 108.38 52582.53 88888.00 2008-04-23 11:26:45.902 114 18274.34 108.41 52582.48 88888.00 2008-04-23 11:26:46.402 114 18274.33 108.42 52582.51 88888.00 2008-04-23 11:26:46.902 114 18274.34 108.42 52582.54 88888.00 2008-04-23 11:26:47.402 114 18274.43 108.39 52582.48 88888.00 2008-04-23 11:26:47.902 114 18274.45 108.35 52582.46 88888.00 2008-04-23 11:26:48.402 114 18274.50 108.34 52582.47 88888.00 2008-04-23 11:26:48.902 114 18274.50 108.30 52582.36 88888.00 2008-04-23 11:26:49.402 114 18274.51 108.33 52582.42 88888.00 2008-04-23 11:26:49.902 114 18274.47 108.32 52582.49 88888.00 2008-04-23 11:26:50.402 114 18274.48 108.36 52582.47 88888.00 2008-04-23 11:26:50.902 114 18274.50 108.21 52582.57 88888.00 2008-04-23 11:26:51.402 114 18274.43 108.19 52582.59 88888.00 2008-04-23 11:26:51.902 114 18274.38 108.29 52582.53 88888.00 2008-04-23 11:26:52.402 114 18274.44 108.31 52582.47 88888.00 2008-04-23 11:26:52.902 114 18274.36 108.37 52582.57 88888.00 2008-04-23 11:26:53.402 114 18274.38 108.32 52582.51 88888.00 2008-04-23 11:26:53.902 114 18274.57 108.37 52582.54 88888.00 2008-04-23 11:26:54.402 114 18274.53 108.35 52582.53 88888.00 2008-04-23 11:26:54.902 114 18274.45 108.25 52582.34 88888.00 2008-04-23 11:26:55.402 114 18274.47 108.29 52582.43 88888.00 2008-04-23 11:26:55.902 114 18274.54 108.41 52582.43 88888.00 2008-04-23 11:26:56.402 114 18274.55 108.43 52582.49 88888.00 2008-04-23 11:26:56.902 114 18274.44 108.40 52582.61 88888.00 2008-04-23 11:26:57.402 114 18274.40 108.45 52582.60 88888.00 2008-04-23 11:26:57.902 114 18274.43 108.38 52582.51 88888.00 2008-04-23 11:26:58.402 114 18274.43 108.39 52582.57 88888.00 2008-04-23 11:26:58.902 114 18274.34 108.42 52582.48 88888.00 2008-04-23 11:26:59.402 114 18274.24 108.39 52582.46 88888.00 2008-04-23 11:26:59.902 114 18274.24 108.37 52582.49 88888.00 2008-04-23 11:27:00.402 114 18274.29 108.36 52582.56 88888.00 2008-04-23 11:27:00.902 114 18274.36 108.32 52582.60 88888.00 2008-04-23 11:27:01.402 114 18274.36 108.30 52582.43 88888.00 2008-04-23 11:27:01.902 114 18274.26 108.26 52582.45 88888.00 2008-04-23 11:27:02.402 114 18274.32 108.19 52582.39 88888.00 2008-04-23 11:27:02.902 114 18274.28 108.23 52582.31 88888.00 2008-04-23 11:27:03.402 114 18274.27 108.18 52582.35 88888.00 2008-04-23 11:27:03.902 114 18274.30 108.06 52582.40 88888.00 2008-04-23 11:27:04.402 114 18274.39 108.04 52582.40 88888.00 2008-04-23 11:27:04.902 114 18274.50 108.06 52582.43 88888.00 2008-04-23 11:27:05.402 114 18274.48 108.02 52582.40 88888.00 2008-04-23 11:27:05.902 114 18274.39 107.96 52582.39 88888.00 2008-04-23 11:27:06.402 114 18274.34 107.94 52582.38 88888.00 2008-04-23 11:27:06.902 114 18274.39 107.88 52582.30 88888.00 2008-04-23 11:27:07.402 114 18274.51 107.79 52582.23 88888.00 2008-04-23 11:27:07.902 114 18274.47 107.57 52582.20 88888.00 2008-04-23 11:27:08.402 114 18274.39 107.49 52582.08 88888.00 2008-04-23 11:27:08.902 114 18274.41 107.63 52582.01 88888.00 2008-04-23 11:27:09.402 114 18274.44 107.75 52582.04 88888.00 2008-04-23 11:27:09.902 114 18274.41 107.72 52582.13 88888.00 2008-04-23 11:27:10.402 114 18274.43 107.76 52582.35 88888.00 2008-04-23 11:27:10.902 114 18274.44 107.81 52582.56 88888.00 2008-04-23 11:27:11.402 114 18274.40 107.81 52582.57 88888.00 2008-04-23 11:27:11.902 114 18274.36 107.75 52582.59 88888.00 2008-04-23 11:27:12.402 114 18274.46 107.67 52582.54 88888.00 2008-04-23 11:27:12.902 114 18274.51 107.71 52582.48 88888.00 2008-04-23 11:27:13.402 114 18274.37 107.55 52582.36 88888.00 2008-04-23 11:27:13.902 114 18274.18 107.33 52582.29 88888.00 2008-04-23 11:27:14.402 114 18274.18 107.28 52582.26 88888.00 2008-04-23 11:27:14.902 114 18274.06 107.38 52582.33 88888.00 2008-04-23 11:27:15.402 114 18274.15 107.34 52582.49 88888.00 2008-04-23 11:27:15.902 114 18274.25 107.28 52582.38 88888.00 2008-04-23 11:27:16.402 114 18274.24 107.35 52582.36 88888.00 2008-04-23 11:27:16.902 114 18274.14 107.29 52582.35 88888.00 2008-04-23 11:27:17.402 114 18274.02 107.32 52582.31 88888.00 2008-04-23 11:27:17.902 114 18274.03 107.43 52582.25 88888.00 2008-04-23 11:27:18.402 114 18274.00 107.32 52582.23 88888.00 2008-04-23 11:27:18.902 114 18274.16 107.19 52582.23 88888.00 2008-04-23 11:27:19.402 114 18274.18 107.06 52582.25 88888.00 2008-04-23 11:27:19.902 114 18274.18 107.04 52582.25 88888.00 2008-04-23 11:27:20.402 114 18274.16 107.11 52582.17 88888.00 2008-04-23 11:27:20.902 114 18274.13 107.14 52582.35 88888.00 2008-04-23 11:27:21.402 114 18274.18 107.14 52582.38 88888.00 2008-04-23 11:27:21.902 114 18274.18 107.12 52582.25 88888.00 2008-04-23 11:27:22.402 114 18274.17 107.10 52582.23 88888.00 2008-04-23 11:27:22.902 114 18274.15 107.17 52582.17 88888.00 2008-04-23 11:27:23.402 114 18274.27 107.19 52582.13 88888.00 2008-04-23 11:27:23.902 114 18274.26 107.18 52582.11 88888.00 2008-04-23 11:27:24.402 114 18274.26 107.12 52582.16 88888.00 2008-04-23 11:27:24.902 114 18274.32 107.02 52582.11 88888.00 2008-04-23 11:27:25.402 114 18274.28 107.02 52582.06 88888.00 2008-04-23 11:27:25.902 114 18274.24 107.07 52582.06 88888.00 2008-04-23 11:27:26.402 114 18274.15 107.11 52582.07 88888.00 2008-04-23 11:27:26.902 114 18274.14 107.18 52582.07 88888.00 2008-04-23 11:27:27.402 114 18274.17 107.03 52582.14 88888.00 2008-04-23 11:27:27.902 114 18274.16 106.97 52582.13 88888.00 2008-04-23 11:27:28.402 114 18274.05 106.87 52582.19 88888.00 2008-04-23 11:27:28.902 114 18274.05 106.84 52582.25 88888.00 2008-04-23 11:27:29.402 114 18273.95 106.77 52582.27 88888.00 2008-04-23 11:27:29.902 114 18273.99 106.68 52582.24 88888.00 2008-04-23 11:27:30.402 114 18274.02 106.62 52582.31 88888.00 2008-04-23 11:27:30.902 114 18274.01 106.66 52582.46 88888.00 2008-04-23 11:27:31.402 114 18273.86 106.58 52582.34 88888.00 2008-04-23 11:27:31.902 114 18273.80 106.51 52582.23 88888.00 2008-04-23 11:27:32.402 114 18273.77 106.50 52582.26 88888.00 2008-04-23 11:27:32.902 114 18273.70 106.50 52582.26 88888.00 2008-04-23 11:27:33.402 114 18273.75 106.50 52582.29 88888.00 2008-04-23 11:27:33.902 114 18273.83 106.54 52582.30 88888.00 2008-04-23 11:27:34.402 114 18273.85 106.49 52582.31 88888.00 2008-04-23 11:27:34.902 114 18273.72 106.49 52582.37 88888.00 2008-04-23 11:27:35.402 114 18273.71 106.37 52582.30 88888.00 2008-04-23 11:27:35.902 114 18273.81 106.38 52582.23 88888.00 2008-04-23 11:27:36.402 114 18273.84 106.41 52582.16 88888.00 2008-04-23 11:27:36.902 114 18273.80 106.47 52582.12 88888.00 2008-04-23 11:27:37.402 114 18273.71 106.38 52582.12 88888.00 2008-04-23 11:27:37.902 114 18273.63 106.34 52582.22 88888.00 2008-04-23 11:27:38.402 114 18273.58 106.38 52582.22 88888.00 2008-04-23 11:27:38.902 114 18273.59 106.41 52582.25 88888.00 2008-04-23 11:27:39.402 114 18273.63 106.45 52582.20 88888.00 2008-04-23 11:27:39.902 114 18273.56 106.50 52582.16 88888.00 2008-04-23 11:27:40.402 114 18273.58 106.48 52582.00 88888.00 2008-04-23 11:27:40.902 114 18273.68 106.44 52581.93 88888.00 2008-04-23 11:27:41.402 114 18273.59 106.35 52581.99 88888.00 2008-04-23 11:27:41.902 114 18273.53 106.32 52581.90 88888.00 2008-04-23 11:27:42.402 114 18273.51 106.34 52581.84 88888.00 2008-04-23 11:27:42.902 114 18273.49 106.37 52581.90 88888.00 2008-04-23 11:27:43.402 114 18273.47 106.41 52581.96 88888.00 2008-04-23 11:27:43.902 114 18273.48 106.40 52582.06 88888.00 2008-04-23 11:27:44.402 114 18273.40 106.48 52582.13 88888.00 2008-04-23 11:27:44.902 114 18273.30 106.51 52582.25 88888.00 2008-04-23 11:27:45.402 114 18273.31 106.57 52582.25 88888.00 2008-04-23 11:27:45.902 114 18273.40 106.57 52582.22 88888.00 2008-04-23 11:27:46.402 114 18273.26 106.62 52582.25 88888.00 2008-04-23 11:27:46.902 114 18273.20 106.59 52582.27 88888.00 2008-04-23 11:27:47.402 114 18273.24 106.58 52582.34 88888.00 2008-04-23 11:27:47.902 114 18273.26 106.63 52582.34 88888.00 2008-04-23 11:27:48.402 114 18273.18 106.64 52582.36 88888.00 2008-04-23 11:27:48.902 114 18273.17 106.70 52582.36 88888.00 2008-04-23 11:27:49.402 114 18273.28 106.76 52582.30 88888.00 2008-04-23 11:27:49.902 114 18273.18 106.69 52582.19 88888.00 2008-04-23 11:27:50.402 114 18273.07 106.64 52582.26 88888.00 2008-04-23 11:27:50.902 114 18273.07 106.69 52582.20 88888.00 2008-04-23 11:27:51.402 114 18273.23 106.84 52582.14 88888.00 2008-04-23 11:27:51.902 114 18273.18 106.86 52582.06 88888.00 2008-04-23 11:27:52.402 114 18273.27 106.80 52582.15 88888.00 2008-04-23 11:27:52.902 114 18273.15 106.67 52582.12 88888.00 2008-04-23 11:27:53.402 114 18273.13 106.78 52582.14 88888.00 2008-04-23 11:27:53.902 114 18272.99 106.87 52582.14 88888.00 2008-04-23 11:27:54.402 114 18273.05 106.82 52582.20 88888.00 2008-04-23 11:27:54.902 114 18273.08 106.77 52582.07 88888.00 2008-04-23 11:27:55.402 114 18273.12 106.85 52581.96 88888.00 2008-04-23 11:27:55.902 114 18273.18 106.89 52581.94 88888.00 2008-04-23 11:27:56.402 114 18273.30 106.80 52581.99 88888.00 2008-04-23 11:27:56.902 114 18273.21 106.82 52581.89 88888.00 2008-04-23 11:27:57.402 114 18273.12 106.83 52581.75 88888.00 2008-04-23 11:27:57.902 114 18273.06 106.83 52581.72 88888.00 2008-04-23 11:27:58.402 114 18273.04 106.82 52581.71 88888.00 2008-04-23 11:27:58.902 114 18273.01 106.80 52581.78 88888.00 2008-04-23 11:27:59.402 114 18273.01 106.85 52581.64 88888.00 2008-04-23 11:27:59.902 114 18273.04 106.82 52581.64 88888.00 2008-04-23 11:28:00.402 114 18273.09 106.80 52581.85 88888.00 2008-04-23 11:28:00.902 114 18273.16 106.81 52581.92 88888.00 2008-04-23 11:28:01.402 114 18273.13 106.75 52581.92 88888.00 2008-04-23 11:28:01.902 114 18273.07 106.68 52581.93 88888.00 2008-04-23 11:28:02.402 114 18273.09 106.55 52581.91 88888.00 2008-04-23 11:28:02.902 114 18273.06 106.57 52581.90 88888.00 2008-04-23 11:28:03.402 114 18273.14 106.67 52581.96 88888.00 2008-04-23 11:28:03.902 114 18273.06 106.75 52581.95 88888.00 2008-04-23 11:28:04.402 114 18273.01 106.74 52581.84 88888.00 2008-04-23 11:28:04.902 114 18272.99 106.65 52581.89 88888.00 2008-04-23 11:28:05.402 114 18272.87 106.53 52581.81 88888.00 2008-04-23 11:28:05.902 114 18272.87 106.53 52581.72 88888.00 2008-04-23 11:28:06.402 114 18272.93 106.63 52581.65 88888.00 2008-04-23 11:28:06.902 114 18272.91 106.63 52581.64 88888.00 2008-04-23 11:28:07.402 114 18272.81 106.58 52581.62 88888.00 2008-04-23 11:28:07.902 114 18272.96 106.69 52581.62 88888.00 2008-04-23 11:28:08.402 114 18273.09 106.76 52581.68 88888.00 2008-04-23 11:28:08.902 114 18273.03 106.70 52581.61 88888.00 2008-04-23 11:28:09.402 114 18273.13 106.67 52581.64 88888.00 2008-04-23 11:28:09.902 114 18273.18 106.51 52581.59 88888.00 2008-04-23 11:28:10.402 114 18273.12 106.36 52581.60 88888.00 2008-04-23 11:28:10.902 114 18273.21 106.29 52581.54 88888.00 2008-04-23 11:28:11.402 114 18273.10 106.30 52581.60 88888.00 2008-04-23 11:28:11.902 114 18273.06 106.34 52581.61 88888.00 2008-04-23 11:28:12.402 114 18273.09 106.37 52581.62 88888.00 2008-04-23 11:28:12.902 114 18273.04 106.38 52581.66 88888.00 2008-04-23 11:28:13.402 114 18272.96 106.35 52581.59 88888.00 2008-04-23 11:28:13.902 114 18272.99 106.26 52581.59 88888.00 2008-04-23 11:28:14.402 114 18273.04 106.30 52581.57 88888.00 2008-04-23 11:28:14.902 114 18273.12 106.32 52581.73 88888.00 2008-04-23 11:28:15.402 114 18273.04 106.33 52581.70 88888.00 2008-04-23 11:28:15.902 114 18273.05 106.31 52581.57 88888.00 2008-04-23 11:28:16.402 114 18273.12 106.30 52581.58 88888.00 2008-04-23 11:28:16.902 114 18273.08 106.28 52581.57 88888.00 2008-04-23 11:28:17.402 114 18273.08 106.26 52581.59 88888.00 2008-04-23 11:28:17.902 114 18273.06 106.31 52581.67 88888.00 2008-04-23 11:28:18.402 114 18273.03 106.25 52581.73 88888.00 2008-04-23 11:28:18.902 114 18273.03 106.20 52581.71 88888.00 2008-04-23 11:28:19.402 114 18273.07 106.22 52581.71 88888.00 2008-04-23 11:28:19.902 114 18272.98 106.24 52581.76 88888.00 2008-04-23 11:28:20.402 114 18272.95 106.30 52581.75 88888.00 2008-04-23 11:28:20.902 114 18272.93 106.18 52581.81 88888.00 2008-04-23 11:28:21.402 114 18272.89 106.18 52581.75 88888.00 2008-04-23 11:28:21.902 114 18272.94 106.17 52581.72 88888.00 2008-04-23 11:28:22.402 114 18272.94 106.17 52581.65 88888.00 2008-04-23 11:28:22.902 114 18272.96 106.29 52581.66 88888.00 2008-04-23 11:28:23.402 114 18272.85 106.28 52581.75 88888.00 2008-04-23 11:28:23.902 114 18272.76 106.21 52581.73 88888.00 2008-04-23 11:28:24.402 114 18272.82 106.11 52581.68 88888.00 2008-04-23 11:28:24.902 114 18272.85 106.07 52581.57 88888.00 2008-04-23 11:28:25.402 114 18272.93 106.05 52581.65 88888.00 2008-04-23 11:28:25.902 114 18272.81 106.08 52581.65 88888.00 2008-04-23 11:28:26.402 114 18272.78 106.07 52581.50 88888.00 2008-04-23 11:28:26.902 114 18272.71 105.89 52581.55 88888.00 2008-04-23 11:28:27.402 114 18272.71 105.84 52581.72 88888.00 2008-04-23 11:28:27.902 114 18272.82 105.78 52581.62 88888.00 2008-04-23 11:28:28.402 114 18272.76 105.81 52581.56 88888.00 2008-04-23 11:28:28.902 114 18272.73 105.82 52581.52 88888.00 2008-04-23 11:28:29.402 114 18272.76 105.73 52581.49 88888.00 2008-04-23 11:28:29.902 114 18272.75 105.46 52581.41 88888.00 2008-04-23 11:28:30.402 114 18272.67 105.30 52581.41 88888.00 2008-04-23 11:28:30.902 114 18272.65 105.37 52581.56 88888.00 2008-04-23 11:28:31.402 114 18272.60 105.53 52581.53 88888.00 2008-04-23 11:28:31.902 114 18272.55 105.44 52581.52 88888.00 2008-04-23 11:28:32.402 114 18272.62 105.44 52581.61 88888.00 2008-04-23 11:28:32.902 114 18272.70 105.49 52581.58 88888.00 2008-04-23 11:28:33.402 114 18272.64 105.54 52581.66 88888.00 2008-04-23 11:28:33.902 114 18272.65 105.38 52581.58 88888.00 2008-04-23 11:28:34.402 114 18272.81 105.20 52581.59 88888.00 2008-04-23 11:28:34.902 114 18272.78 105.21 52581.53 88888.00 2008-04-23 11:28:35.402 114 18272.66 105.07 52581.55 88888.00 2008-04-23 11:28:35.902 114 18272.74 105.03 52581.47 88888.00 2008-04-23 11:28:36.402 114 18272.62 105.13 52581.35 88888.00 2008-04-23 11:28:36.902 114 18272.41 105.22 52581.49 88888.00 2008-04-23 11:28:37.402 114 18272.53 105.25 52581.36 88888.00 2008-04-23 11:28:37.902 114 18272.52 105.21 52581.31 88888.00 2008-04-23 11:28:38.402 114 18272.45 105.14 52581.36 88888.00 2008-04-23 11:28:38.902 114 18272.44 105.10 52581.53 88888.00 2008-04-23 11:28:39.402 114 18272.63 105.08 52581.62 88888.00 2008-04-23 11:28:39.902 114 18272.69 105.05 52581.52 88888.00 2008-04-23 11:28:40.402 114 18272.60 105.04 52581.61 88888.00 2008-04-23 11:28:40.902 114 18272.51 105.05 52581.66 88888.00 2008-04-23 11:28:41.402 114 18272.41 105.00 52581.60 88888.00 2008-04-23 11:28:41.902 114 18272.41 104.98 52581.65 88888.00 2008-04-23 11:28:42.402 114 18272.48 105.04 52581.72 88888.00 2008-04-23 11:28:42.902 114 18272.51 105.03 52581.75 88888.00 2008-04-23 11:28:43.402 114 18272.51 104.97 52581.67 88888.00 2008-04-23 11:28:43.902 114 18272.51 104.90 52581.77 88888.00 2008-04-23 11:28:44.402 114 18272.41 104.89 52581.66 88888.00 2008-04-23 11:28:44.902 114 18272.47 104.92 52581.54 88888.00 2008-04-23 11:28:45.402 114 18272.48 104.87 52581.56 88888.00 2008-04-23 11:28:45.902 114 18272.47 104.87 52581.70 88888.00 2008-04-23 11:28:46.402 114 18272.56 104.85 52581.72 88888.00 2008-04-23 11:28:46.902 114 18272.64 104.76 52581.57 88888.00 2008-04-23 11:28:47.402 114 18272.54 104.69 52581.49 88888.00 2008-04-23 11:28:47.902 114 18272.39 104.72 52581.62 88888.00 2008-04-23 11:28:48.402 114 18272.49 104.68 52581.58 88888.00 2008-04-23 11:28:48.902 114 18272.56 104.64 52581.70 88888.00 2008-04-23 11:28:49.402 114 18272.61 104.65 52581.80 88888.00 2008-04-23 11:28:49.902 114 18272.70 104.73 52581.76 88888.00 2008-04-23 11:28:50.402 114 18272.47 104.74 52581.71 88888.00 2008-04-23 11:28:50.902 114 18272.38 104.77 52581.67 88888.00 2008-04-23 11:28:51.402 114 18272.60 104.77 52581.54 88888.00 2008-04-23 11:28:51.902 114 18272.61 104.85 52581.52 88888.00 2008-04-23 11:28:52.402 114 18272.51 104.75 52581.58 88888.00 2008-04-23 11:28:52.902 114 18272.41 104.67 52581.64 88888.00 2008-04-23 11:28:53.402 114 18272.29 104.67 52581.65 88888.00 2008-04-23 11:28:53.902 114 18272.34 104.74 52581.71 88888.00 2008-04-23 11:28:54.402 114 18272.29 104.69 52581.65 88888.00 2008-04-23 11:28:54.902 114 18272.37 104.70 52581.64 88888.00 2008-04-23 11:28:55.402 114 18272.37 104.66 52581.59 88888.00 2008-04-23 11:28:55.902 114 18272.31 104.68 52581.55 88888.00 2008-04-23 11:28:56.402 114 18272.34 104.77 52581.49 88888.00 2008-04-23 11:28:56.902 114 18272.48 104.73 52581.37 88888.00 2008-04-23 11:28:57.402 114 18272.43 104.68 52581.37 88888.00 2008-04-23 11:28:57.902 114 18272.52 104.66 52581.45 88888.00 2008-04-23 11:28:58.402 114 18272.51 104.73 52581.50 88888.00 2008-04-23 11:28:58.902 114 18272.50 104.72 52581.57 88888.00 2008-04-23 11:28:59.402 114 18272.34 104.70 52581.45 88888.00 2008-04-23 11:28:59.902 114 18272.31 104.69 52581.42 88888.00 2008-04-23 11:29:00.402 114 18272.31 104.62 52581.44 88888.00 2008-04-23 11:29:00.902 114 18272.40 104.58 52581.41 88888.00 2008-04-23 11:29:01.402 114 18272.40 104.58 52581.55 88888.00 2008-04-23 11:29:01.902 114 18272.41 104.49 52581.50 88888.00 2008-04-23 11:29:02.402 114 18272.45 104.52 52581.42 88888.00 2008-04-23 11:29:02.902 114 18272.45 104.57 52581.38 88888.00 2008-04-23 11:29:03.402 114 18272.60 104.65 52581.44 88888.00 2008-04-23 11:29:03.902 114 18272.63 104.71 52581.43 88888.00 2008-04-23 11:29:04.402 114 18272.51 104.74 52581.50 88888.00 2008-04-23 11:29:04.902 114 18272.37 104.68 52581.49 88888.00 2008-04-23 11:29:05.402 114 18272.38 104.58 52581.59 88888.00 2008-04-23 11:29:05.902 114 18272.47 104.66 52581.56 88888.00 2008-04-23 11:29:06.402 114 18272.61 104.73 52581.64 88888.00 2008-04-23 11:29:06.902 114 18272.55 104.79 52581.54 88888.00 2008-04-23 11:29:07.402 114 18272.45 104.79 52581.37 88888.00 2008-04-23 11:29:07.902 114 18272.39 104.85 52581.29 88888.00 2008-04-23 11:29:08.402 114 18272.37 104.91 52581.30 88888.00 2008-04-23 11:29:08.902 114 18272.36 104.89 52581.38 88888.00 2008-04-23 11:29:09.402 114 18272.43 104.80 52581.48 88888.00 2008-04-23 11:29:09.902 114 18272.30 104.76 52581.56 88888.00 2008-04-23 11:29:10.402 114 18272.27 104.77 52581.56 88888.00 2008-04-23 11:29:10.902 114 18272.18 104.79 52581.59 88888.00 2008-04-23 11:29:11.402 114 18272.36 104.83 52581.47 88888.00 2008-04-23 11:29:11.902 114 18272.29 104.76 52581.40 88888.00 2008-04-23 11:29:12.402 114 18272.36 104.76 52581.31 88888.00 2008-04-23 11:29:12.902 114 18272.30 104.72 52581.31 88888.00 2008-04-23 11:29:13.402 114 18272.32 104.66 52581.35 88888.00 2008-04-23 11:29:13.902 114 18272.40 104.72 52581.36 88888.00 2008-04-23 11:29:14.402 114 18272.44 104.71 52581.34 88888.00 2008-04-23 11:29:14.902 114 18272.42 104.67 52581.37 88888.00 2008-04-23 11:29:15.402 114 18272.37 104.57 52581.37 88888.00 2008-04-23 11:29:15.902 114 18272.42 104.53 52581.44 88888.00 2008-04-23 11:29:16.402 114 18272.42 104.50 52581.37 88888.00 2008-04-23 11:29:16.902 114 18272.44 104.40 52581.32 88888.00 2008-04-23 11:29:17.402 114 18272.42 104.46 52581.20 88888.00 2008-04-23 11:29:17.902 114 18272.33 104.47 52581.25 88888.00 2008-04-23 11:29:18.402 114 18272.48 104.39 52581.29 88888.00 2008-04-23 11:29:18.902 114 18272.48 104.30 52581.32 88888.00 2008-04-23 11:29:19.402 114 18272.48 104.23 52581.35 88888.00 2008-04-23 11:29:19.902 114 18272.48 104.18 52581.41 88888.00 2008-04-23 11:29:20.402 114 18272.66 104.18 52581.35 88888.00 2008-04-23 11:29:20.902 114 18272.61 104.08 52581.34 88888.00 2008-04-23 11:29:21.402 114 18272.56 103.95 52581.29 88888.00 2008-04-23 11:29:21.902 114 18272.59 103.91 52581.26 88888.00 2008-04-23 11:29:22.402 114 18272.54 103.90 52581.27 88888.00 2008-04-23 11:29:22.902 114 18272.58 103.92 52581.21 88888.00 2008-04-23 11:29:23.402 114 18272.47 103.88 52581.13 88888.00 2008-04-23 11:29:23.902 114 18272.45 103.83 52581.04 88888.00 2008-04-23 11:29:24.402 114 18272.42 103.79 52581.18 88888.00 2008-04-23 11:29:24.902 114 18272.40 103.75 52581.30 88888.00 2008-04-23 11:29:25.402 114 18272.42 103.71 52581.23 88888.00 2008-04-23 11:29:25.902 114 18272.45 103.73 52581.09 88888.00 2008-04-23 11:29:26.402 114 18272.52 103.75 52581.07 88888.00 2008-04-23 11:29:26.902 114 18272.34 103.74 52581.03 88888.00 2008-04-23 11:29:27.402 114 18272.22 103.68 52581.10 88888.00 2008-04-23 11:29:27.902 114 18272.13 103.63 52581.07 88888.00 2008-04-23 11:29:28.402 114 18272.09 103.52 52581.09 88888.00 2008-04-23 11:29:28.902 114 18272.13 103.54 52581.21 88888.00 2008-04-23 11:29:29.402 114 18272.17 103.57 52581.21 88888.00 2008-04-23 11:29:29.902 114 18272.13 103.58 52581.25 88888.00 2008-04-23 11:29:30.402 114 18272.25 103.57 52581.23 88888.00 2008-04-23 11:29:30.902 114 18272.15 103.63 52581.20 88888.00 2008-04-23 11:29:31.402 114 18272.18 103.71 52581.17 88888.00 2008-04-23 11:29:31.902 114 18272.26 103.64 52581.09 88888.00 2008-04-23 11:29:32.402 114 18272.26 103.59 52581.14 88888.00 2008-04-23 11:29:32.902 114 18272.13 103.58 52581.26 88888.00 2008-04-23 11:29:33.402 114 18272.15 103.58 52581.22 88888.00 2008-04-23 11:29:33.902 114 18272.30 103.54 52581.24 88888.00 2008-04-23 11:29:34.402 114 18272.38 103.51 52581.33 88888.00 2008-04-23 11:29:34.902 114 18272.39 103.55 52581.46 88888.00 2008-04-23 11:29:35.402 114 18272.45 103.62 52581.42 88888.00 2008-04-23 11:29:35.902 114 18272.40 103.69 52581.29 88888.00 2008-04-23 11:29:36.402 114 18272.40 103.67 52581.15 88888.00 2008-04-23 11:29:36.902 114 18272.39 103.73 52581.07 88888.00 2008-04-23 11:29:37.402 114 18272.41 103.75 52581.13 88888.00 2008-04-23 11:29:37.902 114 18272.33 103.71 52581.22 88888.00 2008-04-23 11:29:38.402 114 18272.23 103.70 52581.24 88888.00 2008-04-23 11:29:38.902 114 18272.20 103.73 52581.27 88888.00 2008-04-23 11:29:39.402 114 18272.22 103.82 52581.27 88888.00 2008-04-23 11:29:39.902 114 18272.17 103.84 52581.34 88888.00 2008-04-23 11:29:40.402 114 18272.12 103.84 52581.26 88888.00 2008-04-23 11:29:40.902 114 18272.12 103.85 52581.31 88888.00 2008-04-23 11:29:41.402 114 18272.23 103.89 52581.37 88888.00 2008-04-23 11:29:41.902 114 18272.16 103.86 52581.40 88888.00 2008-04-23 11:29:42.402 114 18272.05 103.88 52581.31 88888.00 2008-04-23 11:29:42.902 114 18272.06 103.88 52581.34 88888.00 2008-04-23 11:29:43.402 114 18272.05 103.89 52581.38 88888.00 2008-04-23 11:29:43.902 114 18272.10 103.95 52581.29 88888.00 2008-04-23 11:29:44.402 114 18272.11 104.02 52581.23 88888.00 2008-04-23 11:29:44.902 114 18272.10 104.04 52581.29 88888.00 2008-04-23 11:29:45.402 114 18272.17 104.01 52581.35 88888.00 2008-04-23 11:29:45.902 114 18272.26 103.95 52581.55 88888.00 2008-04-23 11:29:46.402 114 18272.23 103.96 52581.49 88888.00 2008-04-23 11:29:46.902 114 18272.15 104.02 52581.32 88888.00 2008-04-23 11:29:47.402 114 18272.12 104.08 52581.37 88888.00 2008-04-23 11:29:47.902 114 18272.28 104.03 52581.48 88888.00 2008-04-23 11:29:48.402 114 18272.32 104.02 52581.41 88888.00 2008-04-23 11:29:48.902 114 18272.33 103.98 52581.46 88888.00 2008-04-23 11:29:49.402 114 18272.33 103.85 52581.40 88888.00 2008-04-23 11:29:49.902 114 18272.25 103.90 52581.35 88888.00 2008-04-23 11:29:50.402 114 18272.23 103.96 52581.32 88888.00 2008-04-23 11:29:50.902 114 18272.27 103.92 52581.37 88888.00 2008-04-23 11:29:51.402 114 18272.30 103.96 52581.36 88888.00 2008-04-23 11:29:51.902 114 18272.32 103.96 52581.32 88888.00 2008-04-23 11:29:52.402 114 18272.31 103.90 52581.36 88888.00 2008-04-23 11:29:52.902 114 18272.38 103.90 52581.36 88888.00 2008-04-23 11:29:53.402 114 18272.44 103.94 52581.42 88888.00 2008-04-23 11:29:53.902 114 18272.53 103.94 52581.45 88888.00 2008-04-23 11:29:54.402 114 18272.56 103.94 52581.23 88888.00 2008-04-23 11:29:54.902 114 18272.49 103.98 52581.17 88888.00 2008-04-23 11:29:55.402 114 18272.43 104.10 52581.22 88888.00 2008-04-23 11:29:55.902 114 18272.40 104.12 52581.19 88888.00 2008-04-23 11:29:56.402 114 18272.55 104.19 52581.12 88888.00 2008-04-23 11:29:56.902 114 18272.49 104.30 52581.14 88888.00 2008-04-23 11:29:57.402 114 18272.45 104.37 52581.25 88888.00 2008-04-23 11:29:57.902 114 18272.42 104.41 52581.24 88888.00 2008-04-23 11:29:58.402 114 18272.43 104.40 52581.25 88888.00 2008-04-23 11:29:58.902 114 18272.47 104.37 52581.20 88888.00 2008-04-23 11:29:59.402 114 18272.55 104.41 52581.21 88888.00 2008-04-23 11:29:59.902 114 18272.72 104.43 52581.17 88888.00 2008-04-23 11:30:00.402 114 18272.56 104.37 52581.14 88888.00 2008-04-23 11:30:00.902 114 18272.48 104.41 52581.13 88888.00 2008-04-23 11:30:01.402 114 18272.45 104.46 52581.12 88888.00 2008-04-23 11:30:01.902 114 18272.51 104.49 52581.06 88888.00 2008-04-23 11:30:02.402 114 18272.56 104.54 52581.17 88888.00 2008-04-23 11:30:02.902 114 18272.43 104.54 52581.26 88888.00 2008-04-23 11:30:03.402 114 18272.30 104.47 52581.22 88888.00 2008-04-23 11:30:03.902 114 18272.38 104.38 52581.22 88888.00 2008-04-23 11:30:04.402 114 18272.42 104.43 52581.26 88888.00 2008-04-23 11:30:04.902 114 18272.49 104.38 52581.15 88888.00 2008-04-23 11:30:05.402 114 18272.44 104.30 52581.20 88888.00 2008-04-23 11:30:05.902 114 18272.47 104.30 52581.15 88888.00 2008-04-23 11:30:06.402 114 18272.51 104.20 52581.15 88888.00 2008-04-23 11:30:06.902 114 18272.55 104.25 52581.32 88888.00 2008-04-23 11:30:07.402 114 18272.54 104.26 52581.27 88888.00 2008-04-23 11:30:07.902 114 18272.62 104.17 52581.25 88888.00 2008-04-23 11:30:08.402 114 18272.67 104.06 52581.23 88888.00 2008-04-23 11:30:08.902 114 18272.71 103.99 52581.31 88888.00 2008-04-23 11:30:09.402 114 18272.81 104.00 52581.24 88888.00 2008-04-23 11:30:09.902 114 18272.93 103.94 52581.07 88888.00 2008-04-23 11:30:10.402 114 18272.92 103.78 52580.92 88888.00 2008-04-23 11:30:10.902 114 18272.86 103.71 52580.91 88888.00 2008-04-23 11:30:11.402 114 18272.89 103.65 52580.97 88888.00 2008-04-23 11:30:11.902 114 18273.01 103.63 52580.98 88888.00 2008-04-23 11:30:12.402 114 18273.09 103.57 52580.92 88888.00 2008-04-23 11:30:12.902 114 18273.08 103.47 52580.99 88888.00 2008-04-23 11:30:13.402 114 18273.06 103.36 52581.10 88888.00 2008-04-23 11:30:13.902 114 18273.19 103.42 52581.07 88888.00 2008-04-23 11:30:14.402 114 18273.17 103.45 52581.12 88888.00 2008-04-23 11:30:14.902 114 18273.04 103.37 52581.17 88888.00 2008-04-23 11:30:15.402 114 18273.09 103.25 52581.07 88888.00 2008-04-23 11:30:15.902 114 18273.04 103.19 52581.11 88888.00 2008-04-23 11:30:16.402 114 18273.01 103.16 52581.20 88888.00 2008-04-23 11:30:16.902 114 18273.09 103.15 52581.24 88888.00 2008-04-23 11:30:17.402 114 18273.07 103.22 52581.23 88888.00 2008-04-23 11:30:17.902 114 18273.05 103.17 52581.21 88888.00 2008-04-23 11:30:18.402 114 18272.99 103.12 52581.21 88888.00 2008-04-23 11:30:18.902 114 18273.09 103.13 52581.17 88888.00 2008-04-23 11:30:19.402 114 18273.03 103.13 52581.25 88888.00 2008-04-23 11:30:19.902 114 18272.92 103.08 52581.35 88888.00 2008-04-23 11:30:20.402 114 18272.95 103.08 52581.49 88888.00 2008-04-23 11:30:20.902 114 18272.84 103.11 52581.47 88888.00 2008-04-23 11:30:21.402 114 18272.70 103.13 52581.56 88888.00 2008-04-23 11:30:21.902 114 18272.75 103.22 52581.55 88888.00 2008-04-23 11:30:22.402 114 18272.73 103.28 52581.59 88888.00 2008-04-23 11:30:22.902 114 18272.69 103.30 52581.67 88888.00 2008-04-23 11:30:23.402 114 18272.73 103.30 52581.70 88888.00 2008-04-23 11:30:23.902 114 18272.62 103.24 52581.66 88888.00 2008-04-23 11:30:24.402 114 18272.51 103.24 52581.55 88888.00 2008-04-23 11:30:24.902 114 18272.43 103.28 52581.47 88888.00 2008-04-23 11:30:25.402 114 18272.39 103.25 52581.54 88888.00 2008-04-23 11:30:25.902 114 18272.44 103.26 52581.54 88888.00 2008-04-23 11:30:26.402 114 18272.45 103.29 52581.67 88888.00 2008-04-23 11:30:26.902 114 18272.48 103.33 52581.68 88888.00 2008-04-23 11:30:27.402 114 18272.29 103.36 52581.67 88888.00 2008-04-23 11:30:27.902 114 18272.18 103.37 52581.76 88888.00 2008-04-23 11:30:28.402 114 18272.12 103.42 52581.84 88888.00 2008-04-23 11:30:28.902 114 18272.15 103.40 52581.84 88888.00 2008-04-23 11:30:29.402 114 18272.18 103.36 52581.88 88888.00 2008-04-23 11:30:29.902 114 18272.25 103.39 52581.81 88888.00 2008-04-23 11:30:30.402 114 18272.32 103.48 52581.76 88888.00 2008-04-23 11:30:30.902 114 18272.27 103.59 52581.68 88888.00 2008-04-23 11:30:31.402 114 18272.16 103.56 52581.49 88888.00 2008-04-23 11:30:31.902 114 18272.09 103.54 52581.52 88888.00 2008-04-23 11:30:32.402 114 18272.20 103.51 52581.59 88888.00 2008-04-23 11:30:32.902 114 18272.32 103.52 52581.68 88888.00 2008-04-23 11:30:33.402 114 18272.38 103.58 52581.65 88888.00 2008-04-23 11:30:33.902 114 18272.42 103.67 52581.62 88888.00 2008-04-23 11:30:34.402 114 18272.39 103.70 52581.67 88888.00 2008-04-23 11:30:34.902 114 18272.42 103.71 52581.66 88888.00 2008-04-23 11:30:35.402 114 18272.37 103.62 52581.76 88888.00 2008-04-23 11:30:35.902 114 18272.39 103.69 52581.79 88888.00 2008-04-23 11:30:36.402 114 18272.44 103.75 52581.69 88888.00 2008-04-23 11:30:36.902 114 18272.48 103.74 52581.65 88888.00 2008-04-23 11:30:37.402 114 18272.39 103.68 52581.81 88888.00 2008-04-23 11:30:37.902 114 18272.44 103.69 52581.80 88888.00 2008-04-23 11:30:38.402 114 18272.40 103.72 52581.85 88888.00 2008-04-23 11:30:38.902 114 18272.45 103.76 52581.73 88888.00 2008-04-23 11:30:39.402 114 18272.56 103.72 52581.73 88888.00 2008-04-23 11:30:39.902 114 18272.58 103.75 52581.69 88888.00 2008-04-23 11:30:40.402 114 18272.58 103.85 52581.69 88888.00 2008-04-23 11:30:40.902 114 18272.71 103.84 52581.76 88888.00 2008-04-23 11:30:41.402 114 18272.75 103.80 52581.89 88888.00 2008-04-23 11:30:41.902 114 18272.59 103.75 52581.93 88888.00 2008-04-23 11:30:42.402 114 18272.59 103.69 52581.88 88888.00 2008-04-23 11:30:42.902 114 18272.66 103.61 52581.95 88888.00 2008-04-23 11:30:43.402 114 18272.65 103.62 52582.02 88888.00 2008-04-23 11:30:43.902 114 18272.63 103.63 52581.91 88888.00 2008-04-23 11:30:44.402 114 18272.58 103.57 52581.84 88888.00 2008-04-23 11:30:44.902 114 18272.66 103.49 52581.75 88888.00 2008-04-23 11:30:45.402 114 18272.70 103.40 52581.67 88888.00 2008-04-23 11:30:45.902 114 18272.56 103.29 52581.71 88888.00 2008-04-23 11:30:46.402 114 18272.58 103.25 52581.75 88888.00 2008-04-23 11:30:46.902 114 18272.69 103.24 52581.73 88888.00 2008-04-23 11:30:47.402 114 18272.60 103.26 52581.70 88888.00 2008-04-23 11:30:47.902 114 18272.56 103.23 52581.62 88888.00 2008-04-23 11:30:48.402 114 18272.67 103.19 52581.64 88888.00 2008-04-23 11:30:48.902 114 18272.73 103.20 52581.66 88888.00 2008-04-23 11:30:49.402 114 18272.78 103.20 52581.70 88888.00 2008-04-23 11:30:49.902 114 18272.81 103.22 52581.85 88888.00 2008-04-23 11:30:50.402 114 18272.81 103.29 52581.99 88888.00 2008-04-23 11:30:50.902 114 18272.88 103.21 52582.05 88888.00 2008-04-23 11:30:51.402 114 18272.87 103.24 52581.93 88888.00 2008-04-23 11:30:51.902 114 18272.88 103.34 52581.83 88888.00 2008-04-23 11:30:52.402 114 18272.85 103.37 52581.85 88888.00 2008-04-23 11:30:52.902 114 18272.70 103.29 52581.89 88888.00 2008-04-23 11:30:53.402 114 18272.75 103.25 52581.82 88888.00 2008-04-23 11:30:53.902 114 18272.71 103.24 52581.84 88888.00 2008-04-23 11:30:54.402 114 18272.69 103.37 52581.98 88888.00 2008-04-23 11:30:54.902 114 18272.70 103.40 52582.07 88888.00 2008-04-23 11:30:55.402 114 18272.77 103.35 52582.04 88888.00 2008-04-23 11:30:55.902 114 18272.71 103.34 52582.10 88888.00 2008-04-23 11:30:56.402 114 18272.75 103.36 52582.16 88888.00 2008-04-23 11:30:56.902 114 18272.72 103.37 52582.08 88888.00 2008-04-23 11:30:57.402 114 18272.66 103.30 52582.18 88888.00 2008-04-23 11:30:57.902 114 18272.61 103.32 52582.17 88888.00 2008-04-23 11:30:58.402 114 18272.56 103.37 52582.05 88888.00 2008-04-23 11:30:58.902 114 18272.51 103.32 52581.98 88888.00 2008-04-23 11:30:59.402 114 18272.50 103.24 52581.98 88888.00 2008-04-23 11:30:59.902 114 18272.51 103.23 52582.03 88888.00 2008-04-23 11:31:00.402 114 18272.58 103.29 52581.98 88888.00 2008-04-23 11:31:00.902 114 18272.65 103.31 52581.93 88888.00 2008-04-23 11:31:01.402 114 18272.74 103.22 52582.06 88888.00 2008-04-23 11:31:01.902 114 18272.86 103.16 52582.10 88888.00 2008-04-23 11:31:02.402 114 18272.83 103.10 52582.10 88888.00 2008-04-23 11:31:02.902 114 18272.81 103.10 52582.12 88888.00 2008-04-23 11:31:03.402 114 18272.78 103.08 52582.13 88888.00 2008-04-23 11:31:03.902 114 18272.60 102.91 52582.25 88888.00 2008-04-23 11:31:04.402 114 18272.59 102.85 52582.11 88888.00 2008-04-23 11:31:04.902 114 18272.67 102.85 52582.11 88888.00 2008-04-23 11:31:05.402 114 18272.62 102.89 52582.06 88888.00 2008-04-23 11:31:05.902 114 18272.63 102.92 52582.03 88888.00 2008-04-23 11:31:06.402 114 18272.61 102.95 52582.11 88888.00 2008-04-23 11:31:06.902 114 18272.50 103.02 52582.15 88888.00 2008-04-23 11:31:07.402 114 18272.42 103.03 52582.20 88888.00 2008-04-23 11:31:07.902 114 18272.45 103.01 52582.28 88888.00 2008-04-23 11:31:08.402 114 18272.48 103.06 52582.20 88888.00 2008-04-23 11:31:08.902 114 18272.36 103.12 52582.26 88888.00 2008-04-23 11:31:09.402 114 18272.39 103.16 52582.25 88888.00 2008-04-23 11:31:09.902 114 18272.31 103.17 52582.34 88888.00 2008-04-23 11:31:10.402 114 18272.23 103.11 52582.35 88888.00 2008-04-23 11:31:10.902 114 18272.15 103.12 52582.27 88888.00 2008-04-23 11:31:11.402 114 18272.17 103.19 52582.36 88888.00 2008-04-23 11:31:11.902 114 18272.17 103.11 52582.35 88888.00 2008-04-23 11:31:12.402 114 18272.20 103.11 52582.24 88888.00 2008-04-23 11:31:12.902 114 18272.21 103.18 52582.20 88888.00 2008-04-23 11:31:13.402 114 18272.26 103.18 52582.07 88888.00 2008-04-23 11:31:13.902 114 18272.20 103.11 52582.05 88888.00 2008-04-23 11:31:14.402 114 18272.21 103.03 52582.02 88888.00 2008-04-23 11:31:14.902 114 18272.15 103.00 52582.04 88888.00 2008-04-23 11:31:15.402 114 18272.13 102.92 52582.03 88888.00 2008-04-23 11:31:15.902 114 18272.23 102.98 52582.04 88888.00 2008-04-23 11:31:16.402 114 18272.15 103.05 52582.03 88888.00 2008-04-23 11:31:16.902 114 18272.20 103.11 52581.90 88888.00 2008-04-23 11:31:17.402 114 18272.22 103.08 52581.94 88888.00 2008-04-23 11:31:17.902 114 18272.23 102.97 52582.02 88888.00 2008-04-23 11:31:18.402 114 18272.19 102.90 52582.02 88888.00 2008-04-23 11:31:18.902 114 18272.30 103.00 52581.94 88888.00 2008-04-23 11:31:19.402 114 18272.34 103.04 52581.84 88888.00 2008-04-23 11:31:19.902 114 18272.31 102.95 52581.88 88888.00 2008-04-23 11:31:20.402 114 18272.36 103.13 52581.85 88888.00 2008-04-23 11:31:20.902 114 18272.45 103.24 52581.78 88888.00 2008-04-23 11:31:21.402 114 18272.44 103.26 52581.95 88888.00 2008-04-23 11:31:21.902 114 18272.44 103.32 52582.22 88888.00 2008-04-23 11:31:22.402 114 18272.31 103.41 52582.14 88888.00 2008-04-23 11:31:22.902 114 18272.22 103.43 52582.15 88888.00 2008-04-23 11:31:23.402 114 18272.37 103.46 52582.14 88888.00 2008-04-23 11:31:23.902 114 18272.42 103.55 52582.26 88888.00 2008-04-23 11:31:24.402 114 18272.34 103.61 52582.29 88888.00 2008-04-23 11:31:24.902 114 18272.30 103.58 52582.06 88888.00 2008-04-23 11:31:25.402 114 18272.42 103.61 52582.11 88888.00 2008-04-23 11:31:25.902 114 18272.34 103.65 52582.08 88888.00 2008-04-23 11:31:26.402 114 18272.34 103.68 52582.04 88888.00 2008-04-23 11:31:26.902 114 18272.45 103.74 52582.07 88888.00 2008-04-23 11:31:27.402 114 18272.65 103.65 52582.05 88888.00 2008-04-23 11:31:27.902 114 18272.61 103.52 52581.98 88888.00 2008-04-23 11:31:28.402 114 18272.69 103.46 52582.06 88888.00 2008-04-23 11:31:28.902 114 18272.65 103.49 52581.95 88888.00 2008-04-23 11:31:29.402 114 18272.73 103.54 52582.05 88888.00 2008-04-23 11:31:29.902 114 18272.77 103.51 52581.96 88888.00 2008-04-23 11:31:30.402 114 18272.80 103.43 52581.90 88888.00 2008-04-23 11:31:30.902 114 18272.93 103.41 52581.85 88888.00 2008-04-23 11:31:31.402 114 18272.88 103.33 52581.78 88888.00 2008-04-23 11:31:31.902 114 18272.88 103.19 52581.87 88888.00 2008-04-23 11:31:32.402 114 18273.03 103.09 52582.03 88888.00 2008-04-23 11:31:32.902 114 18273.06 102.95 52582.13 88888.00 2008-04-23 11:31:33.402 114 18273.07 103.03 52582.18 88888.00 2008-04-23 11:31:33.902 114 18273.10 103.21 52582.13 88888.00 2008-04-23 11:31:34.402 114 18273.20 103.23 52582.10 88888.00 2008-04-23 11:31:34.902 114 18273.13 103.23 52582.18 88888.00 2008-04-23 11:31:35.402 114 18273.04 103.20 52582.22 88888.00 2008-04-23 11:31:35.902 114 18273.05 103.17 52582.23 88888.00 2008-04-23 11:31:36.402 114 18273.03 103.29 52582.28 88888.00 2008-04-23 11:31:36.902 114 18273.20 103.34 52582.33 88888.00 2008-04-23 11:31:37.402 114 18273.18 103.39 52582.20 88888.00 2008-04-23 11:31:37.902 114 18273.14 103.40 52582.17 88888.00 2008-04-23 11:31:38.402 114 18273.09 103.38 52582.22 88888.00 2008-04-23 11:31:38.902 114 18273.04 103.41 52582.19 88888.00 2008-04-23 11:31:39.402 114 18273.08 103.45 52582.15 88888.00 2008-04-23 11:31:39.902 114 18273.13 103.45 52582.20 88888.00 2008-04-23 11:31:40.402 114 18273.13 103.46 52582.13 88888.00 2008-04-23 11:31:40.902 114 18273.23 103.42 52582.10 88888.00 2008-04-23 11:31:41.402 114 18273.24 103.25 52582.19 88888.00 2008-04-23 11:31:41.902 114 18273.36 103.21 52582.31 88888.00 2008-04-23 11:31:42.402 114 18273.29 103.21 52582.26 88888.00 2008-04-23 11:31:42.902 114 18273.29 103.17 52582.31 88888.00 2008-04-23 11:31:43.402 114 18273.36 103.12 52582.30 88888.00 2008-04-23 11:31:43.902 114 18273.35 103.10 52582.23 88888.00 2008-04-23 11:31:44.402 114 18273.35 103.09 52582.30 88888.00 2008-04-23 11:31:44.902 114 18273.43 103.07 52582.36 88888.00 2008-04-23 11:31:45.402 114 18273.54 103.02 52582.25 88888.00 2008-04-23 11:31:45.902 114 18273.58 103.01 52582.25 88888.00 2008-04-23 11:31:46.402 114 18273.57 102.92 52582.34 88888.00 2008-04-23 11:31:46.902 114 18273.54 102.87 52582.34 88888.00 2008-04-23 11:31:47.402 114 18273.54 102.82 52582.29 88888.00 2008-04-23 11:31:47.902 114 18273.82 102.81 52582.18 88888.00 2008-04-23 11:31:48.402 114 18273.92 102.83 52582.15 88888.00 2008-04-23 11:31:48.902 114 18273.75 102.83 52582.15 88888.00 2008-04-23 11:31:49.402 114 18273.68 102.76 52582.16 88888.00 2008-04-23 11:31:49.902 114 18273.65 102.70 52582.19 88888.00 2008-04-23 11:31:50.402 114 18273.77 102.75 52582.25 88888.00 2008-04-23 11:31:50.902 114 18273.78 102.68 52582.34 88888.00 2008-04-23 11:31:51.402 114 18273.67 102.70 52582.40 88888.00 2008-04-23 11:31:51.902 114 18273.61 102.65 52582.50 88888.00 2008-04-23 11:31:52.402 114 18273.80 102.76 52582.41 88888.00 2008-04-23 11:31:52.902 114 18273.74 102.80 52582.36 88888.00 2008-04-23 11:31:53.402 114 18273.63 102.82 52582.37 88888.00 2008-04-23 11:31:53.902 114 18273.52 102.88 52582.42 88888.00 2008-04-23 11:31:54.402 114 18273.41 102.88 52582.58 88888.00 2008-04-23 11:31:54.902 114 18273.47 102.78 52582.57 88888.00 2008-04-23 11:31:55.402 114 18273.49 102.75 52582.57 88888.00 2008-04-23 11:31:55.902 114 18273.56 102.82 52582.42 88888.00 2008-04-23 11:31:56.402 114 18273.49 102.96 52582.43 88888.00 2008-04-23 11:31:56.902 114 18273.51 102.97 52582.51 88888.00 2008-04-23 11:31:57.402 114 18273.57 102.95 52582.46 88888.00 2008-04-23 11:31:57.902 114 18273.62 102.97 52582.46 88888.00 2008-04-23 11:31:58.402 114 18273.41 102.98 52582.41 88888.00 2008-04-23 11:31:58.902 114 18273.31 102.96 52582.41 88888.00 2008-04-23 11:31:59.402 114 18273.31 103.01 52582.36 88888.00 2008-04-23 11:31:59.902 114 18273.34 103.01 52582.40 88888.00 2008-04-23 11:32:00.402 114 18273.26 103.02 52582.28 88888.00 2008-04-23 11:32:00.902 114 18273.24 103.07 52582.18 88888.00 2008-04-23 11:32:01.402 114 18273.20 103.01 52582.19 88888.00 2008-04-23 11:32:01.902 114 18273.27 102.95 52582.23 88888.00 2008-04-23 11:32:02.402 114 18273.37 102.91 52582.26 88888.00 2008-04-23 11:32:02.902 114 18273.24 102.98 52582.37 88888.00 2008-04-23 11:32:03.402 114 18273.26 102.96 52582.45 88888.00 2008-04-23 11:32:03.902 114 18273.36 102.79 52582.36 88888.00 2008-04-23 11:32:04.402 114 18273.39 102.78 52582.28 88888.00 2008-04-23 11:32:04.902 114 18273.40 102.76 52582.29 88888.00 2008-04-23 11:32:05.402 114 18273.39 102.70 52582.29 88888.00 2008-04-23 11:32:05.902 114 18273.45 102.63 52582.20 88888.00 2008-04-23 11:32:06.402 114 18273.43 102.63 52582.13 88888.00 2008-04-23 11:32:06.902 114 18273.58 102.69 52582.18 88888.00 2008-04-23 11:32:07.402 114 18273.68 102.68 52582.19 88888.00 2008-04-23 11:32:07.902 114 18273.75 102.64 52582.29 88888.00 2008-04-23 11:32:08.402 114 18273.79 102.59 52582.23 88888.00 2008-04-23 11:32:08.902 114 18273.60 102.53 52582.20 88888.00 2008-04-23 11:32:09.402 114 18273.52 102.51 52582.40 88888.00 2008-04-23 11:32:09.902 114 18273.62 102.51 52582.47 88888.00 2008-04-23 11:32:10.402 114 18273.59 102.51 52582.33 88888.00 2008-04-23 11:32:10.902 114 18273.50 102.49 52582.34 88888.00 2008-04-23 11:32:11.402 114 18273.51 102.48 52582.42 88888.00 2008-04-23 11:32:11.902 114 18273.67 102.49 52582.48 88888.00 2008-04-23 11:32:12.402 114 18273.74 102.44 52582.58 88888.00 2008-04-23 11:32:12.902 114 18273.72 102.35 52582.43 88888.00 2008-04-23 11:32:13.402 114 18273.63 102.28 52582.39 88888.00 2008-04-23 11:32:13.902 114 18273.69 102.18 52582.37 88888.00 2008-04-23 11:32:14.402 114 18273.71 102.11 52582.31 88888.00 2008-04-23 11:32:14.902 114 18273.54 102.14 52582.30 88888.00 2008-04-23 11:32:15.402 114 18273.62 102.05 52582.28 88888.00 2008-04-23 11:32:15.902 114 18273.57 101.99 52582.22 88888.00 2008-04-23 11:32:16.402 114 18273.67 102.00 52582.18 88888.00 2008-04-23 11:32:16.902 114 18273.62 101.95 52582.20 88888.00 2008-04-23 11:32:17.402 114 18273.48 101.91 52582.19 88888.00 2008-04-23 11:32:17.902 114 18273.53 101.87 52582.19 88888.00 2008-04-23 11:32:18.402 114 18273.61 101.78 52582.28 88888.00 2008-04-23 11:32:18.902 114 18273.54 101.72 52582.29 88888.00 2008-04-23 11:32:19.402 114 18273.54 101.57 52582.25 88888.00 2008-04-23 11:32:19.902 114 18273.57 101.62 52582.36 88888.00 2008-04-23 11:32:20.402 114 18273.60 101.63 52582.39 88888.00 2008-04-23 11:32:20.902 114 18273.47 101.67 52582.30 88888.00 2008-04-23 11:32:21.402 114 18273.38 101.66 52582.41 88888.00 2008-04-23 11:32:21.902 114 18273.40 101.62 52582.43 88888.00 2008-04-23 11:32:22.402 114 18273.38 101.57 52582.47 88888.00 2008-04-23 11:32:22.902 114 18273.38 101.66 52582.53 88888.00 2008-04-23 11:32:23.402 114 18273.28 101.65 52582.51 88888.00 2008-04-23 11:32:23.902 114 18273.34 101.64 52582.45 88888.00 2008-04-23 11:32:24.402 114 18273.20 101.64 52582.49 88888.00 2008-04-23 11:32:24.902 114 18273.07 101.56 52582.52 88888.00 2008-04-23 11:32:25.402 114 18272.99 101.47 52582.52 88888.00 2008-04-23 11:32:25.902 114 18272.94 101.53 52582.50 88888.00 2008-04-23 11:32:26.402 114 18272.87 101.57 52582.58 88888.00 2008-04-23 11:32:26.902 114 18272.83 101.62 52582.51 88888.00 2008-04-23 11:32:27.402 114 18272.81 101.57 52582.53 88888.00 2008-04-23 11:32:27.902 114 18272.76 101.55 52582.50 88888.00 2008-04-23 11:32:28.402 114 18272.77 101.54 52582.47 88888.00 2008-04-23 11:32:28.902 114 18272.74 101.54 52582.37 88888.00 2008-04-23 11:32:29.402 114 18272.72 101.61 52582.28 88888.00 2008-04-23 11:32:29.902 114 18272.71 101.73 52582.39 88888.00 2008-04-23 11:32:30.402 114 18272.60 101.69 52582.53 88888.00 2008-04-23 11:32:30.902 114 18272.55 101.67 52582.51 88888.00 2008-04-23 11:32:31.402 114 18272.64 101.70 52582.48 88888.00 2008-04-23 11:32:31.902 114 18272.43 101.68 52582.54 88888.00 2008-04-23 11:32:32.402 114 18272.45 101.65 52582.49 88888.00 2008-04-23 11:32:32.902 114 18272.53 101.66 52582.52 88888.00 2008-04-23 11:32:33.402 114 18272.55 101.68 52582.58 88888.00 2008-04-23 11:32:33.902 114 18272.56 101.71 52582.73 88888.00 2008-04-23 11:32:34.402 114 18272.48 101.72 52582.72 88888.00 2008-04-23 11:32:34.902 114 18272.42 101.71 52582.63 88888.00 2008-04-23 11:32:35.402 114 18272.54 101.73 52582.61 88888.00 2008-04-23 11:32:35.902 114 18272.58 101.69 52582.51 88888.00 2008-04-23 11:32:36.402 114 18272.55 101.61 52582.51 88888.00 2008-04-23 11:32:36.902 114 18272.60 101.52 52582.49 88888.00 2008-04-23 11:32:37.402 114 18272.47 101.52 52582.46 88888.00 2008-04-23 11:32:37.902 114 18272.30 101.54 52582.43 88888.00 2008-04-23 11:32:38.402 114 18272.42 101.52 52582.41 88888.00 2008-04-23 11:32:38.902 114 18272.52 101.52 52582.52 88888.00 2008-04-23 11:32:39.402 114 18272.53 101.52 52582.52 88888.00 2008-04-23 11:32:39.902 114 18272.48 101.44 52582.42 88888.00 2008-04-23 11:32:40.402 114 18272.48 101.40 52582.28 88888.00 2008-04-23 11:32:40.902 114 18272.52 101.43 52582.31 88888.00 2008-04-23 11:32:41.402 114 18272.58 101.26 52582.34 88888.00 2008-04-23 11:32:41.902 114 18272.48 101.18 52582.27 88888.00 2008-04-23 11:32:42.402 114 18272.50 101.34 52582.17 88888.00 2008-04-23 11:32:42.902 114 18272.49 101.38 52582.23 88888.00 2008-04-23 11:32:43.402 114 18272.27 101.31 52582.30 88888.00 2008-04-23 11:32:43.902 114 18272.20 101.36 52582.36 88888.00 2008-04-23 11:32:44.402 114 18272.12 101.32 52582.35 88888.00 2008-04-23 11:32:44.902 114 18272.18 101.29 52582.31 88888.00 2008-04-23 11:32:45.402 114 18272.15 101.26 52582.36 88888.00 2008-04-23 11:32:45.902 114 18272.11 101.18 52582.47 88888.00 2008-04-23 11:32:46.402 114 18272.15 101.21 52582.47 88888.00 2008-04-23 11:32:46.902 114 18272.04 101.15 52582.41 88888.00 2008-04-23 11:32:47.402 114 18272.06 101.12 52582.41 88888.00 2008-04-23 11:32:47.902 114 18272.12 101.06 52582.49 88888.00 2008-04-23 11:32:48.402 114 18272.00 101.00 52582.42 88888.00 2008-04-23 11:32:48.902 114 18271.91 100.99 52582.43 88888.00 2008-04-23 11:32:49.402 114 18271.90 100.97 52582.34 88888.00 2008-04-23 11:32:49.902 114 18271.94 100.88 52582.39 88888.00 2008-04-23 11:32:50.402 114 18271.95 100.83 52582.52 88888.00 2008-04-23 11:32:50.902 114 18271.79 100.81 52582.59 88888.00 2008-04-23 11:32:51.402 114 18271.71 100.89 52582.51 88888.00 2008-04-23 11:32:51.902 114 18271.64 100.88 52582.48 88888.00 2008-04-23 11:32:52.402 114 18271.62 100.86 52582.39 88888.00 2008-04-23 11:32:52.902 114 18271.42 100.78 52582.40 88888.00 2008-04-23 11:32:53.402 114 18271.41 100.68 52582.43 88888.00 2008-04-23 11:32:53.902 114 18271.36 100.63 52582.46 88888.00 2008-04-23 11:32:54.402 114 18271.41 100.56 52582.43 88888.00 2008-04-23 11:32:54.902 114 18271.44 100.49 52582.47 88888.00 2008-04-23 11:32:55.402 114 18271.52 100.45 52582.42 88888.00 2008-04-23 11:32:55.902 114 18271.53 100.43 52582.37 88888.00 2008-04-23 11:32:56.402 114 18271.44 100.31 52582.29 88888.00 2008-04-23 11:32:56.902 114 18271.43 100.33 52582.28 88888.00 2008-04-23 11:32:57.402 114 18271.35 100.34 52582.23 88888.00 2008-04-23 11:32:57.902 114 18271.24 100.30 52582.36 88888.00 2008-04-23 11:32:58.402 114 18271.24 100.29 52582.24 88888.00 2008-04-23 11:32:58.902 114 18271.13 100.22 52582.12 88888.00 2008-04-23 11:32:59.402 114 18271.15 100.23 52582.16 88888.00 2008-04-23 11:32:59.902 114 18271.23 100.19 52582.02 88888.00 2008-04-23 11:33:00.402 114 18271.24 100.08 52582.10 88888.00 2008-04-23 11:33:00.902 114 18271.15 100.09 52582.11 88888.00 2008-04-23 11:33:01.402 114 18271.15 100.15 52582.14 88888.00 2008-04-23 11:33:01.902 114 18271.15 100.18 52582.19 88888.00 2008-04-23 11:33:02.402 114 18271.15 100.21 52582.14 88888.00 2008-04-23 11:33:02.902 114 18270.96 100.16 52582.11 88888.00 2008-04-23 11:33:03.402 114 18270.98 100.08 52582.02 88888.00 2008-04-23 11:33:03.902 114 18270.98 100.08 52582.07 88888.00 2008-04-23 11:33:04.402 114 18270.91 100.16 52582.11 88888.00 2008-04-23 11:33:04.902 114 18270.87 100.20 52582.04 88888.00 2008-04-23 11:33:05.402 114 18270.81 100.20 52582.12 88888.00 2008-04-23 11:33:05.902 114 18270.73 100.21 52582.17 88888.00 2008-04-23 11:33:06.402 114 18270.68 100.24 52582.11 88888.00 2008-04-23 11:33:06.902 114 18270.76 100.22 52582.02 88888.00 2008-04-23 11:33:07.402 114 18270.85 100.16 52582.06 88888.00 2008-04-23 11:33:07.902 114 18270.88 100.06 52582.12 88888.00 2008-04-23 11:33:08.402 114 18270.76 99.99 52582.25 88888.00 2008-04-23 11:33:08.902 114 18270.70 99.92 52582.26 88888.00 2008-04-23 11:33:09.402 114 18270.63 99.89 52582.29 88888.00 2008-04-23 11:33:09.902 114 18270.65 99.85 52582.29 88888.00 2008-04-23 11:33:10.402 114 18270.54 99.81 52582.26 88888.00 2008-04-23 11:33:10.902 114 18270.37 99.79 52582.23 88888.00 2008-04-23 11:33:11.402 114 18270.33 99.78 52582.25 88888.00 2008-04-23 11:33:11.902 114 18270.22 99.78 52582.22 88888.00 2008-04-23 11:33:12.402 114 18270.28 99.76 52582.36 88888.00 2008-04-23 11:33:12.902 114 18270.22 99.66 52582.27 88888.00 2008-04-23 11:33:13.402 114 18270.16 99.61 52582.16 88888.00 2008-04-23 11:33:13.902 114 18270.12 99.53 52582.14 88888.00 2008-04-23 11:33:14.402 114 18270.21 99.44 52582.01 88888.00 2008-04-23 11:33:14.902 114 18270.16 99.41 52582.05 88888.00 2008-04-23 11:33:15.402 114 18269.98 99.33 52582.05 88888.00 2008-04-23 11:33:15.902 114 18269.81 99.22 52582.02 88888.00 2008-04-23 11:33:16.402 114 18269.77 99.23 52582.06 88888.00 2008-04-23 11:33:16.902 114 18269.81 99.17 52582.02 88888.00 2008-04-23 11:33:17.402 114 18269.81 99.11 52581.96 88888.00 2008-04-23 11:33:17.902 114 18269.70 99.07 52582.05 88888.00 2008-04-23 11:33:18.402 114 18269.65 98.99 52582.19 88888.00 2008-04-23 11:33:18.902 114 18269.54 98.99 52582.15 88888.00 2008-04-23 11:33:19.402 114 18269.60 98.95 52582.14 88888.00 2008-04-23 11:33:19.902 114 18269.73 98.99 52582.16 88888.00 2008-04-23 11:33:20.402 114 18269.80 98.95 52582.24 88888.00 2008-04-23 11:33:20.902 114 18269.54 98.88 52582.23 88888.00 2008-04-23 11:33:21.402 114 18269.47 98.84 52581.92 88888.00 2008-04-23 11:33:21.902 114 18269.49 98.74 52581.89 88888.00 2008-04-23 11:33:22.402 114 18269.47 98.76 52581.98 88888.00 2008-04-23 11:33:22.902 114 18269.49 98.76 52582.03 88888.00 2008-04-23 11:33:23.402 114 18269.58 98.73 52582.04 88888.00 2008-04-23 11:33:23.902 114 18269.48 98.67 52582.00 88888.00 2008-04-23 11:33:24.402 114 18269.45 98.64 52581.88 88888.00 2008-04-23 11:33:24.902 114 18269.43 98.69 52581.93 88888.00 2008-04-23 11:33:25.402 114 18269.30 98.66 52582.12 88888.00 2008-04-23 11:33:25.902 114 18269.25 98.66 52582.25 88888.00 2008-04-23 11:33:26.402 114 18269.23 98.66 52582.07 88888.00 2008-04-23 11:33:26.902 114 18269.22 98.57 52582.03 88888.00 2008-04-23 11:33:27.402 114 18269.22 98.49 52582.01 88888.00 2008-04-23 11:33:27.902 114 18269.24 98.53 52581.99 88888.00 2008-04-23 11:33:28.402 114 18269.17 98.55 52581.96 88888.00 2008-04-23 11:33:28.902 114 18269.07 98.49 52581.99 88888.00 2008-04-23 11:33:29.402 114 18269.13 98.57 52581.93 88888.00 2008-04-23 11:33:29.902 114 18269.25 98.59 52581.93 88888.00 2008-04-23 11:33:30.402 114 18269.07 98.64 52581.99 88888.00 2008-04-23 11:33:30.902 114 18268.96 98.66 52582.02 88888.00 2008-04-23 11:33:31.402 114 18268.92 98.71 52582.17 88888.00 2008-04-23 11:33:31.902 114 18268.78 98.68 52582.13 88888.00 2008-04-23 11:33:32.402 114 18268.64 98.68 52582.07 88888.00 2008-04-23 11:33:32.902 114 18268.51 98.72 52582.03 88888.00 2008-04-23 11:33:33.402 114 18268.51 98.69 52582.05 88888.00 2008-04-23 11:33:33.902 114 18268.58 98.68 52581.94 88888.00 2008-04-23 11:33:34.402 114 18268.52 98.66 52582.01 88888.00 2008-04-23 11:33:34.902 114 18268.62 98.67 52581.96 88888.00 2008-04-23 11:33:35.402 114 18268.54 98.70 52581.88 88888.00 2008-04-23 11:33:35.902 114 18268.43 98.71 52581.91 88888.00 2008-04-23 11:33:36.402 114 18268.48 98.65 52581.79 88888.00 2008-04-23 11:33:36.902 114 18268.48 98.66 52581.95 88888.00 2008-04-23 11:33:37.402 114 18268.48 98.68 52582.02 88888.00 2008-04-23 11:33:37.902 114 18268.49 98.74 52581.95 88888.00 2008-04-23 11:33:38.402 114 18268.50 98.73 52582.00 88888.00 2008-04-23 11:33:38.902 114 18268.36 98.72 52582.05 88888.00 2008-04-23 11:33:39.402 114 18268.27 98.73 52581.94 88888.00 2008-04-23 11:33:39.902 114 18268.20 98.77 52581.92 88888.00 2008-04-23 11:33:40.402 114 18268.19 98.80 52581.81 88888.00 2008-04-23 11:33:40.902 114 18268.20 98.88 52581.82 88888.00 2008-04-23 11:33:41.402 114 18268.19 98.90 52581.88 88888.00 2008-04-23 11:33:41.902 114 18267.98 98.88 52581.90 88888.00 2008-04-23 11:33:42.402 114 18267.82 98.90 52581.94 88888.00 2008-04-23 11:33:42.902 114 18267.66 98.88 52581.89 88888.00 2008-04-23 11:33:43.402 114 18267.73 98.90 52581.89 88888.00 2008-04-23 11:33:43.902 114 18267.60 98.85 52581.92 88888.00 2008-04-23 11:33:44.402 114 18267.45 98.89 52581.90 88888.00 2008-04-23 11:33:44.902 114 18267.37 98.94 52581.77 88888.00 2008-04-23 11:33:45.402 114 18267.19 98.98 52581.72 88888.00 2008-04-23 11:33:45.902 114 18267.11 99.03 52581.88 88888.00 2008-04-23 11:33:46.402 114 18267.08 99.00 52582.02 88888.00 2008-04-23 11:33:46.902 114 18267.01 99.02 52582.02 88888.00 2008-04-23 11:33:47.402 114 18267.07 98.95 52581.90 88888.00 2008-04-23 11:33:47.902 114 18267.13 98.87 52581.91 88888.00 2008-04-23 11:33:48.402 114 18267.11 98.84 52581.89 88888.00 2008-04-23 11:33:48.902 114 18266.86 98.88 52581.90 88888.00 2008-04-23 11:33:49.399 114 18266.76 98.94 52582.00 88888.00 2008-04-23 11:33:49.909 114 18266.62 98.91 52581.96 88888.00 2008-04-23 11:33:50.409 114 18266.70 98.92 52581.84 88888.00 2008-04-23 11:33:50.909 114 18266.72 98.99 52581.89 88888.00 2008-04-23 11:33:51.409 114 18266.54 98.99 52581.92 88888.00 2008-04-23 11:33:51.909 114 18266.43 99.08 52581.81 88888.00 2008-04-23 11:33:52.409 114 18266.31 99.07 52581.84 88888.00 2008-04-23 11:33:52.909 114 18266.15 99.04 52581.78 88888.00 2008-04-23 11:33:53.409 114 18266.21 99.03 52581.66 88888.00 2008-04-23 11:33:53.909 114 18266.11 99.03 52581.67 88888.00 2008-04-23 11:33:54.409 114 18266.14 98.99 52581.70 88888.00 2008-04-23 11:33:54.909 114 18266.15 99.05 52581.67 88888.00 2008-04-23 11:33:55.409 114 18265.98 99.04 52581.80 88888.00 2008-04-23 11:33:55.909 114 18265.91 99.02 52581.85 88888.00 2008-04-23 11:33:56.409 114 18265.87 99.05 52581.92 88888.00 2008-04-23 11:33:56.909 114 18265.68 99.01 52581.95 88888.00 2008-04-23 11:33:57.409 114 18265.86 98.91 52581.87 88888.00 2008-04-23 11:33:57.909 114 18265.92 98.82 52581.88 88888.00 2008-04-23 11:33:58.409 114 18265.91 98.86 52581.84 88888.00 2008-04-23 11:33:58.909 114 18265.94 98.88 52581.90 88888.00 2008-04-23 11:33:59.409 114 18265.97 98.94 52581.80 88888.00 2008-04-23 11:33:59.909 114 18265.96 98.97 52581.71 88888.00 2008-04-23 11:34:00.409 114 18265.93 99.01 52581.66 88888.00 2008-04-23 11:34:00.909 114 18266.13 99.03 52581.68 88888.00 2008-04-23 11:34:01.409 114 18265.86 98.99 52581.70 88888.00 2008-04-23 11:34:01.909 114 18265.74 99.01 52581.68 88888.00 2008-04-23 11:34:02.409 114 18265.78 98.99 52581.60 88888.00 2008-04-23 11:34:02.909 114 18265.71 99.05 52581.58 88888.00 2008-04-23 11:34:03.409 114 18265.74 99.02 52581.58 88888.00 2008-04-23 11:34:03.909 114 18265.68 99.04 52581.72 88888.00 2008-04-23 11:34:04.409 114 18265.63 99.03 52581.68 88888.00 2008-04-23 11:34:04.909 114 18265.77 99.06 52581.66 88888.00 2008-04-23 11:34:05.409 114 18265.70 99.05 52581.70 88888.00 2008-04-23 11:34:05.909 114 18265.57 99.04 52581.65 88888.00 2008-04-23 11:34:06.409 114 18265.60 99.06 52581.56 88888.00 2008-04-23 11:34:06.909 114 18265.66 99.07 52581.67 88888.00 2008-04-23 11:34:07.409 114 18265.66 99.04 52581.69 88888.00 2008-04-23 11:34:07.909 114 18265.41 99.03 52581.48 88888.00 2008-04-23 11:34:08.409 114 18265.36 99.02 52581.41 88888.00 2008-04-23 11:34:08.909 114 18265.31 99.07 52581.48 88888.00 2008-04-23 11:34:09.409 114 18265.34 99.07 52581.50 88888.00 2008-04-23 11:34:09.909 114 18265.26 99.02 52581.57 88888.00 2008-04-23 11:34:10.409 114 18265.10 98.98 52581.49 88888.00 2008-04-23 11:34:10.909 114 18265.12 99.09 52581.38 88888.00 2008-04-23 11:34:11.409 114 18265.24 99.15 52581.38 88888.00 2008-04-23 11:34:11.909 114 18265.34 99.14 52581.44 88888.00 2008-04-23 11:34:12.409 114 18265.13 99.23 52581.53 88888.00 2008-04-23 11:34:12.909 114 18265.00 99.28 52581.53 88888.00 2008-04-23 11:34:13.409 114 18265.04 99.31 52581.42 88888.00 2008-04-23 11:34:13.909 114 18265.07 99.40 52581.41 88888.00 2008-04-23 11:34:14.409 114 18264.96 99.48 52581.45 88888.00 2008-04-23 11:34:14.909 114 18264.80 99.53 52581.52 88888.00 2008-04-23 11:34:15.409 114 18264.79 99.63 52581.67 88888.00 2008-04-23 11:34:15.909 114 18264.71 99.70 52581.80 88888.00 2008-04-23 11:34:16.409 114 18264.59 99.70 52581.73 88888.00 2008-04-23 11:34:16.909 114 18264.58 99.76 52581.58 88888.00 2008-04-23 11:34:17.409 114 18264.57 99.85 52581.43 88888.00 2008-04-23 11:34:17.909 114 18264.47 99.92 52581.68 88888.00 2008-04-23 11:34:18.409 114 18264.51 99.94 52581.71 88888.00 2008-04-23 11:34:18.909 114 18264.46 100.02 52581.60 88888.00 2008-04-23 11:34:19.409 114 18264.31 100.07 52581.60 88888.00 2008-04-23 11:34:19.909 114 18264.25 100.08 52581.67 88888.00 2008-04-23 11:34:20.409 114 18264.37 100.16 52581.71 88888.00 2008-04-23 11:34:20.909 114 18264.44 100.15 52581.70 88888.00 2008-04-23 11:34:21.409 114 18264.53 100.12 52581.67 88888.00 2008-04-23 11:34:21.909 114 18264.41 100.17 52581.71 88888.00 2008-04-23 11:34:22.409 114 18264.27 100.13 52581.84 88888.00 2008-04-23 11:34:22.909 114 18264.27 100.17 52581.72 88888.00 2008-04-23 11:34:23.409 114 18264.20 100.22 52581.79 88888.00 2008-04-23 11:34:23.909 114 18264.24 100.17 52581.75 88888.00 2008-04-23 11:34:24.409 114 18264.24 100.10 52581.72 88888.00 2008-04-23 11:34:24.909 114 18264.30 100.08 52581.76 88888.00 2008-04-23 11:34:25.409 114 18264.18 100.15 52581.84 88888.00 2008-04-23 11:34:25.909 114 18264.18 100.14 52581.84 88888.00 2008-04-23 11:34:26.409 114 18264.14 100.10 52581.93 88888.00 2008-04-23 11:34:26.909 114 18264.07 100.11 52581.96 88888.00 2008-04-23 11:34:27.409 114 18264.13 100.20 52581.92 88888.00 2008-04-23 11:34:27.909 114 18264.09 100.24 52581.89 88888.00 2008-04-23 11:34:28.409 114 18264.13 100.26 52581.71 88888.00 2008-04-23 11:34:28.909 114 18264.19 100.28 52581.81 88888.00 2008-04-23 11:34:29.409 114 18264.19 100.35 52581.93 88888.00 2008-04-23 11:34:29.909 114 18264.14 100.42 52581.96 88888.00 2008-04-23 11:34:30.409 114 18264.17 100.42 52581.98 88888.00 2008-04-23 11:34:30.909 114 18264.13 100.40 52581.89 88888.00 2008-04-23 11:34:31.409 114 18264.08 100.42 52581.85 88888.00 2008-04-23 11:34:31.909 114 18264.03 100.50 52581.72 88888.00 2008-04-23 11:34:32.409 114 18263.86 100.48 52581.78 88888.00 2008-04-23 11:34:32.909 114 18263.75 100.56 52581.85 88888.00 2008-04-23 11:34:33.409 114 18263.79 100.65 52581.96 88888.00 2008-04-23 11:34:33.909 114 18263.63 100.71 52581.95 88888.00 2008-04-23 11:34:34.409 114 18263.63 100.74 52582.03 88888.00 2008-04-23 11:34:34.909 114 18263.60 100.70 52581.95 88888.00 2008-04-23 11:34:35.409 114 18263.58 100.75 52581.93 88888.00 2008-04-23 11:34:35.909 114 18263.58 100.83 52582.02 88888.00 2008-04-23 11:34:36.409 114 18263.58 100.83 52582.11 88888.00 2008-04-23 11:34:36.909 114 18263.63 100.82 52582.04 88888.00 2008-04-23 11:34:37.409 114 18263.58 100.89 52582.06 88888.00 2008-04-23 11:34:37.909 114 18263.37 100.95 52582.00 88888.00 2008-04-23 11:34:38.409 114 18263.31 100.99 52582.01 88888.00 2008-04-23 11:34:38.909 114 18263.33 100.95 52582.14 88888.00 2008-04-23 11:34:39.409 114 18263.24 100.99 52582.14 88888.00 2008-04-23 11:34:39.909 114 18263.14 101.06 52582.17 88888.00 2008-04-23 11:34:40.409 114 18263.21 101.05 52582.24 88888.00 2008-04-23 11:34:40.909 114 18263.09 101.06 52582.19 88888.00 2008-04-23 11:34:41.409 114 18263.08 101.05 52582.11 88888.00 2008-04-23 11:34:41.909 114 18263.03 101.01 52582.16 88888.00 2008-04-23 11:34:42.409 114 18263.01 100.99 52582.25 88888.00 2008-04-23 11:34:42.909 114 18262.95 100.98 52582.18 88888.00 2008-04-23 11:34:43.409 114 18262.90 100.98 52582.14 88888.00 2008-04-23 11:34:43.909 114 18262.89 100.97 52582.13 88888.00 2008-04-23 11:34:44.409 114 18262.86 100.98 52582.03 88888.00 2008-04-23 11:34:44.909 114 18262.83 101.01 52582.02 88888.00 2008-04-23 11:34:45.409 114 18262.86 100.95 52582.14 88888.00 2008-04-23 11:34:45.909 114 18262.86 101.01 52582.16 88888.00 2008-04-23 11:34:46.409 114 18262.82 101.06 52582.10 88888.00 2008-04-23 11:34:46.909 114 18262.78 101.09 52582.04 88888.00 2008-04-23 11:34:47.409 114 18262.76 101.15 52582.14 88888.00 2008-04-23 11:34:47.909 114 18262.76 101.11 52582.03 88888.00 2008-04-23 11:34:48.409 114 18262.87 101.07 52581.96 88888.00 2008-04-23 11:34:48.909 114 18262.76 101.15 52581.99 88888.00 2008-04-23 11:34:49.409 114 18262.84 101.17 52581.93 88888.00 2008-04-23 11:34:49.909 114 18262.78 101.13 52581.89 88888.00 2008-04-23 11:34:50.409 114 18262.79 101.17 52582.07 88888.00 2008-04-23 11:34:50.909 114 18262.83 101.31 52582.15 88888.00 2008-04-23 11:34:51.409 114 18262.73 101.38 52582.18 88888.00 2008-04-23 11:34:51.909 114 18262.76 101.46 52582.17 88888.00 2008-04-23 11:34:52.409 114 18262.70 101.50 52582.13 88888.00 2008-04-23 11:34:52.909 114 18262.52 101.43 52582.07 88888.00 2008-04-23 11:34:53.409 114 18262.41 101.45 52581.99 88888.00 2008-04-23 11:34:53.909 114 18262.43 101.38 52581.84 88888.00 2008-04-23 11:34:54.409 114 18262.43 101.37 52581.89 88888.00 2008-04-23 11:34:54.909 114 18262.29 101.38 52581.91 88888.00 2008-04-23 11:34:55.409 114 18262.23 101.41 52581.92 88888.00 2008-04-23 11:34:55.909 114 18262.22 101.43 52581.77 88888.00 2008-04-23 11:34:56.409 114 18262.23 101.42 52581.94 88888.00 2008-04-23 11:34:56.909 114 18262.21 101.47 52582.15 88888.00 2008-04-23 11:34:57.409 114 18262.16 101.42 52582.08 88888.00 2008-04-23 11:34:57.909 114 18262.00 101.45 52582.01 88888.00 2008-04-23 11:34:58.409 114 18262.10 101.52 52582.00 88888.00 2008-04-23 11:34:58.909 114 18262.09 101.51 52581.99 88888.00 2008-04-23 11:34:59.409 114 18262.13 101.46 52581.96 88888.00 2008-04-23 11:34:59.909 114 18262.00 101.54 52581.92 88888.00 2008-04-23 11:35:00.409 114 18262.01 101.46 52581.98 88888.00 2008-04-23 11:35:00.909 114 18262.07 101.55 52581.93 88888.00 2008-04-23 11:35:01.409 114 18262.02 101.59 52581.89 88888.00 2008-04-23 11:35:01.909 114 18261.86 101.52 52581.84 88888.00 2008-04-23 11:35:02.409 114 18261.89 101.61 52581.83 88888.00 2008-04-23 11:35:02.909 114 18261.95 101.62 52581.88 88888.00 2008-04-23 11:35:03.409 114 18261.90 101.68 52581.84 88888.00 2008-04-23 11:35:03.909 114 18261.85 101.74 52581.78 88888.00 2008-04-23 11:35:04.409 114 18261.91 101.69 52581.91 88888.00 2008-04-23 11:35:04.909 114 18261.96 101.67 52581.83 88888.00 2008-04-23 11:35:05.409 114 18261.85 101.74 52581.80 88888.00 2008-04-23 11:35:05.909 114 18261.70 101.81 52581.96 88888.00 2008-04-23 11:35:06.409 114 18261.77 101.78 52582.06 88888.00 2008-04-23 11:35:06.909 114 18261.78 101.80 52582.01 88888.00 2008-04-23 11:35:07.409 114 18261.67 101.87 52582.02 88888.00 2008-04-23 11:35:07.909 114 18261.70 101.86 52581.91 88888.00 2008-04-23 11:35:08.409 114 18261.74 101.86 52581.84 88888.00 2008-04-23 11:35:08.909 114 18261.72 101.87 52581.87 88888.00 2008-04-23 11:35:09.409 114 18261.54 101.97 52581.88 88888.00 2008-04-23 11:35:09.909 114 18261.44 102.04 52581.84 88888.00 2008-04-23 11:35:10.409 114 18261.35 102.09 52581.77 88888.00 2008-04-23 11:35:10.909 114 18261.37 102.10 52581.85 88888.00 2008-04-23 11:35:11.409 114 18261.43 102.16 52581.94 88888.00 2008-04-23 11:35:11.909 114 18261.26 102.17 52581.93 88888.00 2008-04-23 11:35:12.409 114 18261.21 102.06 52581.87 88888.00 2008-04-23 11:35:12.909 114 18261.26 101.99 52581.90 88888.00 2008-04-23 11:35:13.409 114 18261.14 102.04 52581.99 88888.00 2008-04-23 11:35:13.909 114 18260.98 102.10 52582.01 88888.00 2008-04-23 11:35:14.409 114 18261.02 102.15 52582.02 88888.00 2008-04-23 11:35:14.909 114 18261.19 102.18 52581.94 88888.00 2008-04-23 11:35:15.409 114 18261.22 102.25 52581.96 88888.00 2008-04-23 11:35:15.909 114 18261.16 102.08 52581.89 88888.00 2008-04-23 11:35:16.409 114 18261.08 101.88 52581.89 88888.00 2008-04-23 11:35:16.909 114 18261.08 101.87 52582.06 88888.00 2008-04-23 11:35:17.409 114 18261.14 101.90 52582.04 88888.00 2008-04-23 11:35:17.909 114 18261.05 101.87 52582.01 88888.00 2008-04-23 11:35:18.409 114 18261.03 101.89 52582.01 88888.00 2008-04-23 11:35:18.909 114 18260.93 101.94 52581.96 88888.00 2008-04-23 11:35:19.409 114 18260.83 102.08 52581.99 88888.00 2008-04-23 11:35:19.909 114 18260.86 102.30 52582.03 88888.00 2008-04-23 11:35:20.409 114 18260.85 102.47 52582.12 88888.00 2008-04-23 11:35:20.909 114 18260.81 102.50 52582.07 88888.00 2008-04-23 11:35:21.409 114 18260.85 102.41 52582.02 88888.00 2008-04-23 11:35:21.909 114 18260.81 102.51 52582.10 88888.00 2008-04-23 11:35:22.409 114 18260.73 102.56 52582.12 88888.00 2008-04-23 11:35:22.909 114 18260.59 102.62 52582.20 88888.00 2008-04-23 11:35:23.409 114 18260.60 102.64 52582.15 88888.00 2008-04-23 11:35:23.909 114 18260.62 102.66 52582.12 88888.00 2008-04-23 11:35:24.409 114 18260.39 102.69 52582.11 88888.00 2008-04-23 11:35:24.909 114 18260.35 102.76 52582.13 88888.00 2008-04-23 11:35:25.409 114 18260.43 102.80 52582.18 88888.00 2008-04-23 11:35:25.909 114 18260.40 102.88 52582.10 88888.00 2008-04-23 11:35:26.409 114 18260.33 102.89 52582.10 88888.00 2008-04-23 11:35:26.909 114 18260.22 102.84 52582.11 88888.00 2008-04-23 11:35:27.409 114 18260.14 102.92 52582.31 88888.00 2008-04-23 11:35:27.909 114 18260.16 102.96 52582.50 88888.00 2008-04-23 11:35:28.409 114 18260.05 102.95 52582.58 88888.00 2008-04-23 11:35:28.909 114 18259.94 102.95 52582.48 88888.00 2008-04-23 11:35:29.409 114 18259.97 102.98 52582.24 88888.00 2008-04-23 11:35:29.909 114 18259.94 103.03 52582.26 88888.00 2008-04-23 11:35:30.409 114 18259.77 102.97 52582.34 88888.00 2008-04-23 11:35:30.909 114 18259.69 102.99 52582.22 88888.00 2008-04-23 11:35:31.409 114 18259.61 103.01 52582.31 88888.00 2008-04-23 11:35:31.909 114 18259.79 103.06 52582.43 88888.00 2008-04-23 11:35:32.409 114 18259.73 102.98 52582.54 88888.00 2008-04-23 11:35:32.909 114 18259.75 102.95 52582.41 88888.00 2008-04-23 11:35:33.409 114 18259.84 102.94 52582.33 88888.00 2008-04-23 11:35:33.909 114 18259.86 102.97 52582.35 88888.00 2008-04-23 11:35:34.409 114 18259.91 103.02 52582.30 88888.00 2008-04-23 11:35:34.909 114 18259.94 103.04 52582.30 88888.00 2008-04-23 11:35:35.409 114 18259.93 103.06 52582.26 88888.00 2008-04-23 11:35:35.909 114 18259.91 103.08 52582.31 88888.00 2008-04-23 11:35:36.409 114 18259.91 103.13 52582.28 88888.00 2008-04-23 11:35:36.909 114 18259.83 103.15 52582.45 88888.00 2008-04-23 11:35:37.409 114 18259.77 103.12 52582.52 88888.00 2008-04-23 11:35:37.909 114 18259.82 103.19 52582.37 88888.00 2008-04-23 11:35:38.409 114 18259.81 103.18 52582.42 88888.00 2008-04-23 11:35:38.909 114 18259.63 103.04 52582.54 88888.00 2008-04-23 11:35:39.409 114 18259.68 102.99 52582.51 88888.00 2008-04-23 11:35:39.909 114 18259.74 103.06 52582.47 88888.00 2008-04-23 11:35:40.409 114 18259.69 103.15 52582.40 88888.00 2008-04-23 11:35:40.909 114 18259.67 103.19 52582.40 88888.00 2008-04-23 11:35:41.409 114 18259.71 103.24 52582.49 88888.00 2008-04-23 11:35:41.909 114 18259.61 103.34 52582.54 88888.00 2008-04-23 11:35:42.409 114 18259.63 103.43 52582.53 88888.00 2008-04-23 11:35:42.909 114 18259.53 103.68 52582.48 88888.00 2008-04-23 11:35:43.409 114 18259.61 103.78 52582.45 88888.00 2008-04-23 11:35:43.909 114 18259.64 103.81 52582.45 88888.00 2008-04-23 11:35:44.409 114 18259.46 103.79 52582.56 88888.00 2008-04-23 11:35:44.909 114 18259.28 103.91 52582.64 88888.00 2008-04-23 11:35:45.409 114 18259.13 104.03 52582.76 88888.00 2008-04-23 11:35:45.909 114 18259.25 104.04 52582.64 88888.00 2008-04-23 11:35:46.409 114 18259.30 104.07 52582.60 88888.00 2008-04-23 11:35:46.909 114 18259.19 104.11 52582.60 88888.00 2008-04-23 11:35:47.409 114 18259.10 104.10 52582.50 88888.00 2008-04-23 11:35:47.909 114 18258.92 104.04 52582.38 88888.00 2008-04-23 11:35:48.409 114 18258.90 104.00 52582.50 88888.00 2008-04-23 11:35:48.909 114 18258.98 104.01 52582.57 88888.00 2008-04-23 11:35:49.409 114 18258.99 104.10 52582.43 88888.00 2008-04-23 11:35:49.909 114 18258.99 104.07 52582.46 88888.00 2008-04-23 11:35:50.409 114 18258.94 104.08 52582.48 88888.00 2008-04-23 11:35:50.909 114 18258.98 104.14 52582.48 88888.00 2008-04-23 11:35:51.409 114 18259.14 104.11 52582.50 88888.00 2008-04-23 11:35:51.909 114 18259.23 104.16 52582.56 88888.00 2008-04-23 11:35:52.409 114 18259.12 104.16 52582.45 88888.00 2008-04-23 11:35:52.909 114 18259.05 104.21 52582.46 88888.00 2008-04-23 11:35:53.409 114 18259.05 104.33 52582.48 88888.00 2008-04-23 11:35:53.909 114 18259.29 104.42 52582.52 88888.00 2008-04-23 11:35:54.409 114 18259.24 104.48 52582.64 88888.00 2008-04-23 11:35:54.909 114 18259.17 104.57 52582.64 88888.00 2008-04-23 11:35:55.409 114 18259.17 104.70 52582.53 88888.00 2008-04-23 11:35:55.909 114 18259.14 104.80 52582.48 88888.00 2008-04-23 11:35:56.409 114 18259.04 104.88 52582.52 88888.00 2008-04-23 11:35:56.909 114 18258.99 104.85 52582.51 88888.00 2008-04-23 11:35:57.409 114 18258.96 104.89 52582.51 88888.00 2008-04-23 11:35:57.909 114 18259.08 104.99 52582.57 88888.00 2008-04-23 11:35:58.409 114 18259.03 105.15 52582.57 88888.00 2008-04-23 11:35:58.909 114 18258.96 105.25 52582.54 88888.00 2008-04-23 11:35:59.409 114 18258.93 105.26 52582.54 88888.00 2008-04-23 11:35:59.909 114 18258.97 105.38 52582.51 88888.00 2008-04-23 11:36:00.409 114 18258.90 105.38 52582.45 88888.00 2008-04-23 11:36:00.909 114 18258.90 105.40 52582.28 88888.00 2008-04-23 11:36:01.409 114 18258.90 105.49 52582.28 88888.00 2008-04-23 11:36:01.909 114 18258.83 105.49 52582.33 88888.00 2008-04-23 11:36:02.409 114 18258.79 105.59 52582.27 88888.00 2008-04-23 11:36:02.909 114 18258.73 105.56 52582.30 88888.00 2008-04-23 11:36:03.409 114 18258.72 105.52 52582.45 88888.00 2008-04-23 11:36:03.909 114 18258.84 105.50 52582.39 88888.00 2008-04-23 11:36:04.409 114 18258.82 105.49 52582.40 88888.00 2008-04-23 11:36:04.909 114 18258.80 105.52 52582.50 88888.00 2008-04-23 11:36:05.409 114 18258.84 105.47 52582.41 88888.00 2008-04-23 11:36:05.909 114 18258.83 105.45 52582.22 88888.00 2008-04-23 11:36:06.409 114 18258.97 105.48 52582.27 88888.00 2008-04-23 11:36:06.909 114 18259.15 105.46 52582.41 88888.00 2008-04-23 11:36:07.409 114 18259.06 105.50 52582.52 88888.00 2008-04-23 11:36:07.909 114 18258.99 105.53 52582.46 88888.00 2008-04-23 11:36:08.409 114 18258.94 105.58 52582.45 88888.00 2008-04-23 11:36:08.909 114 18258.88 105.70 52582.65 88888.00 2008-04-23 11:36:09.409 114 18258.85 105.70 52582.65 88888.00 2008-04-23 11:36:09.909 114 18258.83 105.63 52582.47 88888.00 2008-04-23 11:36:10.409 114 18258.88 105.69 52582.46 88888.00 2008-04-23 11:36:10.909 114 18258.94 105.83 52582.51 88888.00 2008-04-23 11:36:11.409 114 18258.99 105.89 52582.49 88888.00 2008-04-23 11:36:11.909 114 18258.93 105.95 52582.64 88888.00 2008-04-23 11:36:12.409 114 18258.96 105.92 52582.60 88888.00 2008-04-23 11:36:12.909 114 18258.98 105.98 52582.53 88888.00 2008-04-23 11:36:13.409 114 18259.14 106.01 52582.73 88888.00 2008-04-23 11:36:13.909 114 18259.04 106.03 52582.87 88888.00 2008-04-23 11:36:14.409 114 18258.92 106.02 52582.74 88888.00 2008-04-23 11:36:14.909 114 18258.97 105.96 52582.61 88888.00 2008-04-23 11:36:15.409 114 18259.05 106.11 52582.58 88888.00 2008-04-23 11:36:15.909 114 18259.17 106.23 52582.68 88888.00 2008-04-23 11:36:16.409 114 18259.14 106.32 52582.53 88888.00 2008-04-23 11:36:16.909 114 18259.10 106.33 52582.49 88888.00 2008-04-23 11:36:17.409 114 18259.17 106.40 52582.54 88888.00 2008-04-23 11:36:17.909 114 18259.13 106.46 52582.63 88888.00 2008-04-23 11:36:18.409 114 18259.09 106.50 52582.69 88888.00 2008-04-23 11:36:18.909 114 18259.21 106.51 52582.75 88888.00 2008-04-23 11:36:19.409 114 18259.15 106.57 52582.97 88888.00 2008-04-23 11:36:19.909 114 18259.09 106.66 52582.99 88888.00 2008-04-23 11:36:20.409 114 18259.05 106.66 52582.97 88888.00 2008-04-23 11:36:20.909 114 18259.05 106.67 52582.92 88888.00 2008-04-23 11:36:21.409 114 18259.17 106.72 52582.76 88888.00 2008-04-23 11:36:21.909 114 18259.17 106.77 52582.71 88888.00 2008-04-23 11:36:22.409 114 18259.09 106.87 52582.68 88888.00 2008-04-23 11:36:22.909 114 18259.17 106.88 52582.81 88888.00 2008-04-23 11:36:23.409 114 18259.19 107.01 52582.89 88888.00 2008-04-23 11:36:23.909 114 18259.15 107.13 52583.07 88888.00 2008-04-23 11:36:24.409 114 18259.30 107.24 52583.07 88888.00 2008-04-23 11:36:24.909 114 18259.23 107.18 52583.03 88888.00 2008-04-23 11:36:25.409 114 18259.06 107.14 52583.06 88888.00 2008-04-23 11:36:25.909 114 18258.91 107.28 52583.06 88888.00 2008-04-23 11:36:26.409 114 18258.91 107.44 52583.07 88888.00 2008-04-23 11:36:26.909 114 18258.82 107.57 52582.95 88888.00 2008-04-23 11:36:27.409 114 18258.97 107.62 52582.85 88888.00 2008-04-23 11:36:27.909 114 18258.87 107.63 52583.00 88888.00 2008-04-23 11:36:28.409 114 18258.73 107.66 52583.05 88888.00 2008-04-23 11:36:28.909 114 18258.70 107.62 52582.98 88888.00 2008-04-23 11:36:29.409 114 18258.69 107.61 52582.89 88888.00 2008-04-23 11:36:29.909 114 18258.72 107.64 52582.74 88888.00 2008-04-23 11:36:30.409 114 18258.76 107.65 52582.71 88888.00 2008-04-23 11:36:30.909 114 18258.85 107.68 52582.83 88888.00 2008-04-23 11:36:31.409 114 18258.74 107.70 52583.00 88888.00 2008-04-23 11:36:31.909 114 18258.76 107.62 52583.00 88888.00 2008-04-23 11:36:32.409 114 18258.83 107.54 52582.88 88888.00 2008-04-23 11:36:32.909 114 18258.99 107.57 52582.84 88888.00 2008-04-23 11:36:33.409 114 18258.91 107.59 52582.94 88888.00 2008-04-23 11:36:33.909 114 18258.94 107.66 52582.85 88888.00 2008-04-23 11:36:34.409 114 18259.08 107.58 52582.93 88888.00 2008-04-23 11:36:34.909 114 18259.15 107.62 52583.00 88888.00 2008-04-23 11:36:35.409 114 18259.15 107.59 52582.99 88888.00 2008-04-23 11:36:35.909 114 18259.17 107.65 52582.99 88888.00 2008-04-23 11:36:36.409 114 18259.08 107.69 52583.03 88888.00 2008-04-23 11:36:36.909 114 18258.95 107.74 52583.04 88888.00 2008-04-23 11:36:37.409 114 18258.83 107.84 52583.03 88888.00 2008-04-23 11:36:37.909 114 18258.77 107.95 52583.10 88888.00 2008-04-23 11:36:38.409 114 18258.82 107.91 52583.21 88888.00 2008-04-23 11:36:38.909 114 18258.74 107.99 52583.18 88888.00 2008-04-23 11:36:39.409 114 18258.64 108.06 52583.05 88888.00 2008-04-23 11:36:39.909 114 18258.53 108.17 52583.00 88888.00 2008-04-23 11:36:40.409 114 18258.41 108.23 52583.08 88888.00 2008-04-23 11:36:40.909 114 18258.44 108.23 52583.11 88888.00 2008-04-23 11:36:41.409 114 18258.47 108.24 52583.18 88888.00 2008-04-23 11:36:41.909 114 18258.49 108.30 52583.19 88888.00 2008-04-23 11:36:42.409 114 18258.53 108.39 52583.29 88888.00 2008-04-23 11:36:42.909 114 18258.42 108.47 52583.26 88888.00 2008-04-23 11:36:43.409 114 18258.44 108.61 52583.27 88888.00 2008-04-23 11:36:43.909 114 18258.44 108.66 52583.29 88888.00 2008-04-23 11:36:44.409 114 18258.44 108.64 52583.31 88888.00 2008-04-23 11:36:44.909 114 18258.37 108.59 52583.41 88888.00 2008-04-23 11:36:45.409 114 18258.38 108.64 52583.49 88888.00 2008-04-23 11:36:45.909 114 18258.39 108.66 52583.44 88888.00 2008-04-23 11:36:46.409 114 18258.29 108.68 52583.47 88888.00 2008-04-23 11:36:46.909 114 18258.28 108.64 52583.39 88888.00 2008-04-23 11:36:47.409 114 18258.21 108.56 52583.31 88888.00 2008-04-23 11:36:47.909 114 18258.25 108.62 52583.35 88888.00 2008-04-23 11:36:48.409 114 18258.23 108.61 52583.38 88888.00 2008-04-23 11:36:48.909 114 18258.11 108.64 52583.31 88888.00 2008-04-23 11:36:49.409 114 18258.15 108.72 52583.18 88888.00 2008-04-23 11:36:49.909 114 18258.29 108.71 52583.12 88888.00 2008-04-23 11:36:50.409 114 18258.51 108.73 52583.17 88888.00 2008-04-23 11:36:50.909 114 18258.47 108.75 52583.17 88888.00 2008-04-23 11:36:51.409 114 18258.41 108.76 52583.16 88888.00 2008-04-23 11:36:51.909 114 18258.39 108.78 52583.23 88888.00 2008-04-23 11:36:52.409 114 18258.42 108.80 52583.28 88888.00 2008-04-23 11:36:52.909 114 18258.44 108.82 52583.33 88888.00 2008-04-23 11:36:53.409 114 18258.45 108.83 52583.46 88888.00 2008-04-23 11:36:53.909 114 18258.54 108.90 52583.43 88888.00 2008-04-23 11:36:54.409 114 18258.47 108.96 52583.47 88888.00 2008-04-23 11:36:54.909 114 18258.33 109.05 52583.43 88888.00 2008-04-23 11:36:55.409 114 18258.36 109.18 52583.56 88888.00 2008-04-23 11:36:55.909 114 18258.39 109.29 52583.56 88888.00 2008-04-23 11:36:56.409 114 18258.37 109.41 52583.45 88888.00 2008-04-23 11:36:56.909 114 18258.33 109.41 52583.42 88888.00 2008-04-23 11:36:57.409 114 18258.38 109.47 52583.42 88888.00 2008-04-23 11:36:57.909 114 18258.28 109.55 52583.47 88888.00 2008-04-23 11:36:58.409 114 18258.23 109.51 52583.40 88888.00 2008-04-23 11:36:58.909 114 18258.40 109.46 52583.38 88888.00 2008-04-23 11:36:59.409 114 18258.39 109.55 52583.41 88888.00 2008-04-23 11:36:59.909 114 18258.19 109.66 52583.50 88888.00 2008-04-23 11:37:00.409 114 18258.11 109.70 52583.50 88888.00 2008-04-23 11:37:00.909 114 18258.17 109.68 52583.50 88888.00 2008-04-23 11:37:01.409 114 18258.16 109.74 52583.44 88888.00 2008-04-23 11:37:01.909 114 18258.17 109.76 52583.39 88888.00 2008-04-23 11:37:02.409 114 18258.26 109.78 52583.45 88888.00 2008-04-23 11:37:02.909 114 18258.26 109.77 52583.50 88888.00 2008-04-23 11:37:03.409 114 18258.30 109.71 52583.45 88888.00 2008-04-23 11:37:03.909 114 18258.40 109.65 52583.46 88888.00 2008-04-23 11:37:04.409 114 18258.40 109.69 52583.43 88888.00 2008-04-23 11:37:04.909 114 18258.32 109.72 52583.46 88888.00 2008-04-23 11:37:05.409 114 18258.43 109.78 52583.34 88888.00 2008-04-23 11:37:05.909 114 18258.50 109.92 52583.33 88888.00 2008-04-23 11:37:06.409 114 18258.52 109.96 52583.36 88888.00 2008-04-23 11:37:06.909 114 18258.45 110.03 52583.41 88888.00 2008-04-23 11:37:07.409 114 18258.50 110.00 52583.41 88888.00 2008-04-23 11:37:07.909 114 18258.54 110.02 52583.42 88888.00 2008-04-23 11:37:08.409 114 18258.32 110.04 52583.44 88888.00 2008-04-23 11:37:08.909 114 18258.30 110.10 52583.57 88888.00 2008-04-23 11:37:09.409 114 18258.21 110.12 52583.58 88888.00 2008-04-23 11:37:09.909 114 18258.21 110.23 52583.58 88888.00 2008-04-23 11:37:10.409 114 18258.39 110.28 52583.61 88888.00 2008-04-23 11:37:10.909 114 18258.29 110.26 52583.62 88888.00 2008-04-23 11:37:11.409 114 18258.20 110.34 52583.51 88888.00 2008-04-23 11:37:11.909 114 18258.14 110.34 52583.52 88888.00 2008-04-23 11:37:12.409 114 18258.08 110.42 52583.56 88888.00 2008-04-23 11:37:12.909 114 18257.96 110.52 52583.67 88888.00 2008-04-23 11:37:13.409 114 18257.88 110.58 52583.63 88888.00 2008-04-23 11:37:13.909 114 18257.97 110.66 52583.68 88888.00 2008-04-23 11:37:14.409 114 18257.89 110.68 52583.74 88888.00 2008-04-23 11:37:14.909 114 18257.77 110.76 52583.68 88888.00 2008-04-23 11:37:15.409 114 18257.79 110.86 52583.64 88888.00 2008-04-23 11:37:15.909 114 18257.84 110.78 52583.70 88888.00 2008-04-23 11:37:16.409 114 18257.98 110.69 52583.66 88888.00 2008-04-23 11:37:16.909 114 18258.03 110.71 52583.65 88888.00 2008-04-23 11:37:17.409 114 18257.92 110.82 52583.68 88888.00 2008-04-23 11:37:17.909 114 18257.72 110.96 52583.66 88888.00 2008-04-23 11:37:18.409 114 18257.57 111.06 52583.72 88888.00 2008-04-23 11:37:18.909 114 18257.61 111.06 52583.82 88888.00 2008-04-23 11:37:19.409 114 18257.69 111.04 52583.75 88888.00 2008-04-23 11:37:19.909 114 18257.55 111.07 52583.75 88888.00 2008-04-23 11:37:20.409 114 18257.49 111.12 52583.81 88888.00 2008-04-23 11:37:20.909 114 18257.39 111.16 52583.81 88888.00 2008-04-23 11:37:21.409 114 18257.40 111.18 52583.76 88888.00 2008-04-23 11:37:21.909 114 18257.52 111.23 52583.75 88888.00 2008-04-23 11:37:22.409 114 18257.49 111.35 52583.76 88888.00 2008-04-23 11:37:22.909 114 18257.57 111.44 52583.88 88888.00 2008-04-23 11:37:23.409 114 18257.55 111.54 52583.77 88888.00 2008-04-23 11:37:23.909 114 18257.42 111.73 52583.67 88888.00 2008-04-23 11:37:24.409 114 18257.49 111.77 52583.72 88888.00 2008-04-23 11:37:24.909 114 18257.52 111.85 52583.80 88888.00 2008-04-23 11:37:25.409 114 18257.42 111.92 52583.72 88888.00 2008-04-23 11:37:25.909 114 18257.38 111.96 52583.66 88888.00 2008-04-23 11:37:26.409 114 18257.33 112.01 52583.69 88888.00 2008-04-23 11:37:26.909 114 18257.28 112.08 52583.77 88888.00 2008-04-23 11:37:27.409 114 18257.21 112.19 52583.81 88888.00 2008-04-23 11:37:27.909 114 18257.27 112.28 52583.82 88888.00 2008-04-23 11:37:28.409 114 18257.14 112.39 52583.68 88888.00 2008-04-23 11:37:28.909 114 18257.20 112.43 52583.64 88888.00 2008-04-23 11:37:29.409 114 18257.21 112.45 52583.68 88888.00 2008-04-23 11:37:29.909 114 18257.29 112.58 52583.74 88888.00 2008-04-23 11:37:30.409 114 18257.47 112.59 52583.78 88888.00 2008-04-23 11:37:30.909 114 18257.39 112.58 52583.80 88888.00 2008-04-23 11:37:31.409 114 18257.30 112.58 52583.77 88888.00 2008-04-23 11:37:31.909 114 18257.38 112.61 52583.73 88888.00 2008-04-23 11:37:32.409 114 18257.35 112.64 52583.70 88888.00 2008-04-23 11:37:32.909 114 18257.32 112.66 52583.66 88888.00 2008-04-23 11:37:33.409 114 18257.38 112.62 52583.59 88888.00 2008-04-23 11:37:33.909 114 18257.33 112.62 52583.58 88888.00 2008-04-23 11:37:34.409 114 18257.38 112.57 52583.59 88888.00 2008-04-23 11:37:34.909 114 18257.41 112.63 52583.68 88888.00 2008-04-23 11:37:35.409 114 18257.49 112.69 52583.61 88888.00 2008-04-23 11:37:35.909 114 18257.49 112.71 52583.65 88888.00 2008-04-23 11:37:36.409 114 18257.57 112.70 52583.76 88888.00 2008-04-23 11:37:36.909 114 18257.61 112.68 52583.72 88888.00 2008-04-23 11:37:37.409 114 18257.62 112.58 52583.68 88888.00 2008-04-23 11:37:37.909 114 18257.50 112.55 52583.77 88888.00 2008-04-23 11:37:38.409 114 18257.39 112.57 52583.80 88888.00 2008-04-23 11:37:38.909 114 18257.33 112.66 52583.80 88888.00 2008-04-23 11:37:39.409 114 18257.35 112.74 52583.75 88888.00 2008-04-23 11:37:39.909 114 18257.43 112.78 52583.80 88888.00 2008-04-23 11:37:40.409 114 18257.36 112.80 52583.85 88888.00 2008-04-23 11:37:40.909 114 18257.36 112.76 52583.81 88888.00 2008-04-23 11:37:41.409 114 18257.35 112.78 52583.86 88888.00 2008-04-23 11:37:41.909 114 18257.36 112.81 52583.93 88888.00 2008-04-23 11:37:42.409 114 18257.33 112.82 52583.97 88888.00 2008-04-23 11:37:42.909 114 18257.24 112.84 52583.90 88888.00 2008-04-23 11:37:43.409 114 18257.28 112.83 52583.92 88888.00 2008-04-23 11:37:43.909 114 18257.31 112.88 52583.88 88888.00 2008-04-23 11:37:44.409 114 18257.35 112.94 52583.93 88888.00 2008-04-23 11:37:44.909 114 18257.47 112.89 52583.99 88888.00 2008-04-23 11:37:45.409 114 18257.47 112.86 52584.07 88888.00 2008-04-23 11:37:45.909 114 18257.58 112.86 52584.04 88888.00 2008-04-23 11:37:46.409 114 18257.35 112.88 52583.92 88888.00 2008-04-23 11:37:46.909 114 18257.53 113.03 52583.93 88888.00 2008-04-23 11:37:47.409 114 18257.51 113.07 52583.97 88888.00 2008-04-23 11:37:47.909 114 18257.53 113.02 52583.84 88888.00 2008-04-23 11:37:48.409 114 18257.49 112.99 52583.76 88888.00 2008-04-23 11:37:48.909 114 18257.44 112.94 52583.75 88888.00 2008-04-23 11:37:49.409 114 18257.50 113.03 52583.87 88888.00 2008-04-23 11:37:49.909 114 18257.45 113.11 52583.87 88888.00 2008-04-23 11:37:50.409 114 18257.50 113.14 52583.97 88888.00 2008-04-23 11:37:50.909 114 18257.58 113.20 52583.94 88888.00 2008-04-23 11:37:51.409 114 18257.62 113.22 52583.94 88888.00 2008-04-23 11:37:51.909 114 18257.53 113.28 52583.96 88888.00 2008-04-23 11:37:52.409 114 18257.54 113.31 52583.92 88888.00 2008-04-23 11:37:52.909 114 18257.60 113.24 52584.01 88888.00 2008-04-23 11:37:53.409 114 18257.53 113.21 52583.93 88888.00 2008-04-23 11:37:53.909 114 18257.55 113.25 52583.94 88888.00 2008-04-23 11:37:54.409 114 18257.57 113.41 52584.04 88888.00 2008-04-23 11:37:54.909 114 18257.54 113.42 52584.13 88888.00 2008-04-23 11:37:55.409 114 18257.47 113.45 52584.03 88888.00 2008-04-23 11:37:55.909 114 18257.44 113.48 52584.02 88888.00 2008-04-23 11:37:56.409 114 18257.34 113.50 52583.96 88888.00 2008-04-23 11:37:56.909 114 18257.39 113.43 52583.99 88888.00 2008-04-23 11:37:57.409 114 18257.49 113.47 52583.98 88888.00 2008-04-23 11:37:57.909 114 18257.60 113.47 52584.02 88888.00 2008-04-23 11:37:58.409 114 18257.57 113.44 52584.07 88888.00 2008-04-23 11:37:58.909 114 18257.60 113.42 52583.88 88888.00 2008-04-23 11:37:59.409 114 18257.46 113.47 52583.61 88888.00 2008-04-23 11:37:59.909 114 18257.54 113.50 52583.64 88888.00 2008-04-23 11:38:00.409 114 18257.65 113.51 52583.68 88888.00 2008-04-23 11:38:00.909 114 18257.73 113.52 52583.55 88888.00 2008-04-23 11:38:01.409 114 18257.61 113.52 52583.72 88888.00 2008-04-23 11:38:01.909 114 18257.51 113.51 52583.82 88888.00 2008-04-23 11:38:02.409 114 18257.62 113.50 52583.96 88888.00 2008-04-23 11:38:02.909 114 18257.72 113.50 52583.91 88888.00 2008-04-23 11:38:03.409 114 18257.74 113.46 52583.72 88888.00 2008-04-23 11:38:03.909 114 18257.76 113.54 52583.76 88888.00 2008-04-23 11:38:04.409 114 18257.72 113.58 52583.89 88888.00 2008-04-23 11:38:04.909 114 18257.66 113.64 52583.90 88888.00 2008-04-23 11:38:05.409 114 18257.68 113.67 52583.94 88888.00 2008-04-23 11:38:05.909 114 18257.62 113.70 52584.00 88888.00 2008-04-23 11:38:06.409 114 18257.56 113.72 52583.97 88888.00 2008-04-23 11:38:06.909 114 18257.60 113.72 52583.99 88888.00 2008-04-23 11:38:07.409 114 18257.65 113.84 52583.99 88888.00 2008-04-23 11:38:07.909 114 18257.74 113.89 52583.99 88888.00 2008-04-23 11:38:08.409 114 18257.67 113.88 52583.84 88888.00 2008-04-23 11:38:08.909 114 18257.64 114.00 52583.84 88888.00 2008-04-23 11:38:09.409 114 18257.77 114.07 52583.90 88888.00 2008-04-23 11:38:09.909 114 18257.69 114.17 52583.89 88888.00 2008-04-23 11:38:10.409 114 18257.73 114.21 52583.87 88888.00 2008-04-23 11:38:10.909 114 18257.77 114.38 52583.77 88888.00 2008-04-23 11:38:11.409 114 18257.73 114.51 52583.89 88888.00 2008-04-23 11:38:11.909 114 18257.73 114.58 52583.94 88888.00 2008-04-23 11:38:12.409 114 18257.66 114.50 52584.08 88888.00 2008-04-23 11:38:12.909 114 18257.66 114.50 52584.13 88888.00 2008-04-23 11:38:13.409 114 18257.67 114.51 52584.09 88888.00 2008-04-23 11:38:13.909 114 18257.66 114.53 52583.98 88888.00 2008-04-23 11:38:14.409 114 18257.67 114.53 52583.99 88888.00 2008-04-23 11:38:14.909 114 18257.66 114.69 52584.05 88888.00 2008-04-23 11:38:15.409 114 18257.68 114.79 52584.12 88888.00 2008-04-23 11:38:15.909 114 18257.66 114.82 52584.05 88888.00 2008-04-23 11:38:16.409 114 18257.63 114.79 52584.05 88888.00 2008-04-23 11:38:16.909 114 18257.50 114.83 52584.09 88888.00 2008-04-23 11:38:17.409 114 18257.55 114.85 52584.14 88888.00 2008-04-23 11:38:17.909 114 18257.61 115.01 52584.27 88888.00 2008-04-23 11:38:18.409 114 18257.53 115.13 52584.27 88888.00 2008-04-23 11:38:18.909 114 18257.50 115.19 52584.30 88888.00 2008-04-23 11:38:19.409 114 18257.50 115.20 52584.21 88888.00 2008-04-23 11:38:19.909 114 18257.47 115.31 52584.08 88888.00 2008-04-23 11:38:20.409 114 18257.51 115.43 52584.15 88888.00 2008-04-23 11:38:20.909 114 18257.47 115.47 52584.20 88888.00 2008-04-23 11:38:21.409 114 18257.43 115.49 52584.23 88888.00 2008-04-23 11:38:21.909 114 18257.39 115.44 52584.30 88888.00 2008-04-23 11:38:22.409 114 18257.30 115.43 52584.28 88888.00 2008-04-23 11:38:22.909 114 18257.11 115.59 52584.25 88888.00 2008-04-23 11:38:23.409 114 18257.19 115.65 52584.16 88888.00 2008-04-23 11:38:23.909 114 18257.39 115.62 52584.11 88888.00 2008-04-23 11:38:24.409 114 18257.51 115.64 52584.19 88888.00 2008-04-23 11:38:24.909 114 18257.56 115.73 52584.24 88888.00 2008-04-23 11:38:25.409 114 18257.51 115.77 52584.20 88888.00 2008-04-23 11:38:25.909 114 18257.43 115.78 52584.30 88888.00 2008-04-23 11:38:26.409 114 18257.43 115.81 52584.32 88888.00 2008-04-23 11:38:26.909 114 18257.27 115.86 52584.32 88888.00 2008-04-23 11:38:27.409 114 18257.34 115.94 52584.24 88888.00 2008-04-23 11:38:27.909 114 18257.41 115.91 52584.24 88888.00 2008-04-23 11:38:28.409 114 18257.41 115.88 52584.36 88888.00 2008-04-23 11:38:28.909 114 18257.38 115.89 52584.25 88888.00 2008-04-23 11:38:29.409 114 18257.44 115.91 52584.16 88888.00 2008-04-23 11:38:29.909 114 18257.49 115.86 52584.15 88888.00 2008-04-23 11:38:30.409 114 18257.49 115.83 52584.11 88888.00 2008-04-23 11:38:30.909 114 18257.56 115.84 52583.99 88888.00 2008-04-23 11:38:31.409 114 18257.73 115.83 52583.99 88888.00 2008-04-23 11:38:31.909 114 18257.73 115.90 52584.04 88888.00 2008-04-23 11:38:32.409 114 18257.56 115.95 52583.94 88888.00 2008-04-23 11:38:32.909 114 18257.53 116.01 52583.88 88888.00 2008-04-23 11:38:33.409 114 18257.60 115.99 52583.94 88888.00 2008-04-23 11:38:33.909 114 18257.65 115.98 52584.07 88888.00 2008-04-23 11:38:34.409 114 18257.74 116.12 52584.22 88888.00 2008-04-23 11:38:34.909 114 18257.72 116.25 52584.20 88888.00 2008-04-23 11:38:35.409 114 18257.69 116.20 52584.14 88888.00 2008-04-23 11:38:35.909 114 18257.63 116.16 52584.10 88888.00 2008-04-23 11:38:36.409 114 18257.61 116.16 52584.12 88888.00 2008-04-23 11:38:36.909 114 18257.57 116.24 52584.08 88888.00 2008-04-23 11:38:37.409 114 18257.47 116.43 52584.11 88888.00 2008-04-23 11:38:37.909 114 18257.40 116.40 52584.16 88888.00 2008-04-23 11:38:38.409 114 18257.35 116.46 52584.22 88888.00 2008-04-23 11:38:38.909 114 18257.23 116.46 52584.26 88888.00 2008-04-23 11:38:39.409 114 18257.22 116.43 52584.21 88888.00 2008-04-23 11:38:39.909 114 18257.25 116.45 52584.24 88888.00 2008-04-23 11:38:40.409 114 18257.22 116.56 52584.32 88888.00 2008-04-23 11:38:40.909 114 18257.17 116.72 52584.28 88888.00 2008-04-23 11:38:41.409 114 18257.19 116.72 52584.27 88888.00 2008-04-23 11:38:41.909 114 18257.33 116.62 52584.38 88888.00 2008-04-23 11:38:42.409 114 18257.27 116.70 52584.39 88888.00 2008-04-23 11:38:42.909 114 18257.21 116.69 52584.32 88888.00 2008-04-23 11:38:43.409 114 18257.09 116.65 52584.40 88888.00 2008-04-23 11:38:43.909 114 18257.01 116.64 52584.38 88888.00 2008-04-23 11:38:44.409 114 18257.06 116.66 52584.37 88888.00 2008-04-23 11:38:44.909 114 18257.01 116.64 52584.36 88888.00 2008-04-23 11:38:45.409 114 18257.03 116.67 52584.30 88888.00 2008-04-23 11:38:45.909 114 18257.12 116.69 52584.37 88888.00 2008-04-23 11:38:46.409 114 18257.06 116.68 52584.45 88888.00 2008-04-23 11:38:46.909 114 18257.10 116.73 52584.47 88888.00 2008-04-23 11:38:47.409 114 18257.13 116.68 52584.35 88888.00 2008-04-23 11:38:47.909 114 18257.11 116.68 52584.33 88888.00 2008-04-23 11:38:48.409 114 18257.06 116.66 52584.40 88888.00 2008-04-23 11:38:48.909 114 18256.98 116.64 52584.45 88888.00 2008-04-23 11:38:49.409 114 18256.97 116.65 52584.48 88888.00 2008-04-23 11:38:49.909 114 18256.97 116.72 52584.33 88888.00 2008-04-23 11:38:50.409 114 18257.09 116.70 52584.35 88888.00 2008-04-23 11:38:50.909 114 18257.05 116.75 52584.45 88888.00 2008-04-23 11:38:51.409 114 18257.00 116.73 52584.51 88888.00 2008-04-23 11:38:51.909 114 18257.11 116.78 52584.54 88888.00 2008-04-23 11:38:52.409 114 18257.02 116.88 52584.58 88888.00 2008-04-23 11:38:52.909 114 18256.89 116.94 52584.63 88888.00 2008-04-23 11:38:53.409 114 18256.82 117.06 52584.51 88888.00 2008-04-23 11:38:53.909 114 18256.94 117.11 52584.44 88888.00 2008-04-23 11:38:54.409 114 18257.06 117.04 52584.44 88888.00 2008-04-23 11:38:54.909 114 18257.06 117.07 52584.37 88888.00 2008-04-23 11:38:55.409 114 18257.02 117.05 52584.47 88888.00 2008-04-23 11:38:55.909 114 18256.79 117.12 52584.45 88888.00 2008-04-23 11:38:56.409 114 18256.75 117.13 52584.55 88888.00 2008-04-23 11:38:56.909 114 18256.73 117.19 52584.72 88888.00 2008-04-23 11:38:57.409 114 18256.76 117.28 52584.91 88888.00 2008-04-23 11:38:57.909 114 18256.65 117.32 52584.75 88888.00 2008-04-23 11:38:58.409 114 18256.65 117.39 52584.66 88888.00 2008-04-23 11:38:58.909 114 18256.67 117.38 52584.61 88888.00 2008-04-23 11:38:59.409 114 18256.51 117.39 52584.54 88888.00 2008-04-23 11:38:59.909 114 18256.42 117.45 52584.55 88888.00 2008-04-23 11:39:00.409 114 18256.33 117.49 52584.47 88888.00 2008-04-23 11:39:00.909 114 18256.26 117.51 52584.49 88888.00 2008-04-23 11:39:01.409 114 18256.36 117.54 52584.63 88888.00 2008-04-23 11:39:01.909 114 18256.37 117.73 52584.74 88888.00 2008-04-23 11:39:02.409 114 18256.24 117.79 52584.82 88888.00 2008-04-23 11:39:02.909 114 18256.19 117.77 52584.85 88888.00 2008-04-23 11:39:03.409 114 18256.14 117.76 52584.85 88888.00 2008-04-23 11:39:03.909 114 18256.12 117.76 52584.83 88888.00 2008-04-23 11:39:04.409 114 18255.99 117.84 52584.82 88888.00 2008-04-23 11:39:04.909 114 18256.12 117.91 52584.80 88888.00 2008-04-23 11:39:05.409 114 18256.11 117.88 52584.65 88888.00 2008-04-23 11:39:05.909 114 18256.08 117.96 52584.61 88888.00 2008-04-23 11:39:06.409 114 18256.02 117.96 52584.52 88888.00 2008-04-23 11:39:06.909 114 18256.09 117.95 52584.54 88888.00 2008-04-23 11:39:07.409 114 18256.11 117.92 52584.68 88888.00 2008-04-23 11:39:07.909 114 18256.05 117.95 52584.77 88888.00 2008-04-23 11:39:08.409 114 18256.04 117.96 52584.78 88888.00 2008-04-23 11:39:08.909 114 18256.12 118.05 52584.69 88888.00 2008-04-23 11:39:09.409 114 18256.06 118.11 52584.58 88888.00 2008-04-23 11:39:09.909 114 18256.06 118.16 52584.57 88888.00 2008-04-23 11:39:10.409 114 18256.10 118.12 52584.58 88888.00 2008-04-23 11:39:10.909 114 18256.04 118.09 52584.66 88888.00 2008-04-23 11:39:11.409 114 18256.25 118.16 52584.65 88888.00 2008-04-23 11:39:11.909 114 18256.27 118.36 52584.58 88888.00 2008-04-23 11:39:12.409 114 18256.25 118.37 52584.57 88888.00 2008-04-23 11:39:12.909 114 18256.23 118.42 52584.56 88888.00 2008-04-23 11:39:13.409 114 18256.23 118.56 52584.59 88888.00 2008-04-23 11:39:13.909 114 18256.33 118.63 52584.81 88888.00 2008-04-23 11:39:14.409 114 18256.34 118.58 52584.75 88888.00 2008-04-23 11:39:14.909 114 18256.22 118.68 52584.77 88888.00 2008-04-23 11:39:15.409 114 18256.19 118.73 52584.78 88888.00 2008-04-23 11:39:15.909 114 18256.22 118.75 52584.73 88888.00 2008-04-23 11:39:16.409 114 18256.20 118.82 52584.75 88888.00 2008-04-23 11:39:16.909 114 18256.26 118.87 52584.77 88888.00 2008-04-23 11:39:17.409 114 18256.33 118.98 52584.79 88888.00 2008-04-23 11:39:17.909 114 18256.13 119.02 52584.70 88888.00 2008-04-23 11:39:18.409 114 18256.13 119.01 52584.71 88888.00 2008-04-23 11:39:18.909 114 18256.21 119.01 52584.68 88888.00 2008-04-23 11:39:19.409 114 18256.16 119.07 52584.67 88888.00 2008-04-23 11:39:19.909 114 18256.27 118.99 52584.66 88888.00 2008-04-23 11:39:20.409 114 18256.27 118.99 52584.80 88888.00 2008-04-23 11:39:20.909 114 18256.35 119.07 52584.94 88888.00 2008-04-23 11:39:21.409 114 18256.27 119.14 52584.83 88888.00 2008-04-23 11:39:21.909 114 18256.13 119.16 52584.75 88888.00 2008-04-23 11:39:22.409 114 18256.11 119.15 52584.81 88888.00 2008-04-23 11:39:22.909 114 18256.18 119.12 52584.75 88888.00 2008-04-23 11:39:23.409 114 18256.25 119.15 52584.79 88888.00 2008-04-23 11:39:23.909 114 18256.30 119.09 52584.82 88888.00 2008-04-23 11:39:24.409 114 18256.25 119.06 52584.88 88888.00 2008-04-23 11:39:24.909 114 18256.31 119.05 52584.86 88888.00 2008-04-23 11:39:25.409 114 18256.45 119.09 52584.83 88888.00 2008-04-23 11:39:25.909 114 18256.49 119.24 52584.83 88888.00 2008-04-23 11:39:26.409 114 18256.52 119.25 52584.86 88888.00 2008-04-23 11:39:26.909 114 18256.49 119.24 52584.80 88888.00 2008-04-23 11:39:27.409 114 18256.38 119.26 52584.69 88888.00 2008-04-23 11:39:27.909 114 18256.52 119.24 52584.56 88888.00 2008-04-23 11:39:28.409 114 18256.55 119.33 52584.49 88888.00 2008-04-23 11:39:28.909 114 18256.59 119.31 52584.56 88888.00 2008-04-23 11:39:29.409 114 18256.53 119.19 52584.56 88888.00 2008-04-23 11:39:29.909 114 18256.46 119.14 52584.60 88888.00 2008-04-23 11:39:30.409 114 18256.62 119.17 52584.73 88888.00 2008-04-23 11:39:30.909 114 18256.71 119.21 52584.84 88888.00 2008-04-23 11:39:31.409 114 18256.66 119.31 52584.90 88888.00 2008-04-23 11:39:31.909 114 18256.65 119.32 52584.74 88888.00 2008-04-23 11:39:32.409 114 18256.64 119.31 52584.78 88888.00 2008-04-23 11:39:32.909 114 18256.64 119.26 52584.81 88888.00 2008-04-23 11:39:33.409 114 18256.63 119.28 52584.75 88888.00 2008-04-23 11:39:33.909 114 18256.62 119.33 52584.67 88888.00 2008-04-23 11:39:34.409 114 18256.58 119.34 52584.66 88888.00 2008-04-23 11:39:34.909 114 18256.57 119.36 52584.68 88888.00 2008-04-23 11:39:35.409 114 18256.66 119.37 52584.66 88888.00 2008-04-23 11:39:35.909 114 18256.64 119.43 52584.77 88888.00 2008-04-23 11:39:36.409 114 18256.51 119.44 52584.67 88888.00 2008-04-23 11:39:36.909 114 18256.54 119.48 52584.94 88888.00 2008-04-23 11:39:37.409 114 18256.58 119.47 52584.82 88888.00 2008-04-23 11:39:37.909 114 18256.49 119.49 52584.62 88888.00 2008-04-23 11:39:38.409 114 18256.45 119.42 52584.55 88888.00 2008-04-23 11:39:38.909 114 18256.51 119.45 52584.45 88888.00 2008-04-23 11:39:39.409 114 18256.53 119.52 52584.39 88888.00 2008-04-23 11:39:39.909 114 18256.51 119.56 52584.45 88888.00 2008-04-23 11:39:40.409 114 18256.54 119.54 52584.55 88888.00 2008-04-23 11:39:40.909 114 18256.53 119.52 52584.71 88888.00 2008-04-23 11:39:41.409 114 18256.53 119.59 52584.77 88888.00 2008-04-23 11:39:41.909 114 18256.45 119.64 52584.70 88888.00 2008-04-23 11:39:42.409 114 18256.53 119.67 52584.69 88888.00 2008-04-23 11:39:42.909 114 18256.52 119.62 52584.73 88888.00 2008-04-23 11:39:43.409 114 18256.40 119.56 52584.68 88888.00 2008-04-23 11:39:43.909 114 18256.21 119.68 52584.67 88888.00 2008-04-23 11:39:44.409 114 18256.27 119.76 52584.71 88888.00 2008-04-23 11:39:44.909 114 18256.40 119.77 52584.68 88888.00 2008-04-23 11:39:45.409 114 18256.45 119.82 52584.63 88888.00 2008-04-23 11:39:45.909 114 18256.45 119.83 52584.74 88888.00 2008-04-23 11:39:46.409 114 18256.46 119.91 52584.92 88888.00 2008-04-23 11:39:46.909 114 18256.46 119.91 52584.91 88888.00 2008-04-23 11:39:47.409 114 18256.53 120.00 52584.77 88888.00 2008-04-23 11:39:47.909 114 18256.67 120.07 52584.73 88888.00 2008-04-23 11:39:48.409 114 18256.65 120.08 52584.84 88888.00 2008-04-23 11:39:48.909 114 18256.56 120.15 52584.89 88888.00 2008-04-23 11:39:49.409 114 18256.57 120.15 52584.92 88888.00 2008-04-23 11:39:49.909 114 18256.60 120.11 52584.92 88888.00 2008-04-23 11:39:50.409 114 18256.56 120.14 52584.96 88888.00 2008-04-23 11:39:50.909 114 18256.57 120.03 52584.96 88888.00 2008-04-23 11:39:51.409 114 18256.55 119.96 52584.97 88888.00 2008-04-23 11:39:51.909 114 18256.63 120.08 52585.00 88888.00 2008-04-23 11:39:52.409 114 18256.68 120.07 52585.12 88888.00 2008-04-23 11:39:52.909 114 18256.67 120.17 52585.18 88888.00 2008-04-23 11:39:53.409 114 18256.71 120.15 52585.19 88888.00 2008-04-23 11:39:53.909 114 18256.66 120.09 52585.16 88888.00 2008-04-23 11:39:54.409 114 18256.60 119.96 52585.08 88888.00 2008-04-23 11:39:54.909 114 18256.62 119.84 52585.17 88888.00 2008-04-23 11:39:55.409 114 18256.55 119.85 52585.26 88888.00 2008-04-23 11:39:55.909 114 18256.55 120.15 52585.17 88888.00 2008-04-23 11:39:56.409 114 18256.54 120.28 52585.15 88888.00 2008-04-23 11:39:56.909 114 18256.51 120.18 52585.16 88888.00 2008-04-23 11:39:57.409 114 18256.51 120.19 52585.26 88888.00 2008-04-23 11:39:57.909 114 18256.48 120.28 52585.33 88888.00 2008-04-23 11:39:58.409 114 18256.56 120.24 52585.30 88888.00 2008-04-23 11:39:58.909 114 18256.58 120.20 52585.31 88888.00 2008-04-23 11:39:59.409 114 18256.64 120.18 52585.33 88888.00 2008-04-23 11:39:59.909 114 18256.65 120.26 52585.33 88888.00 2008-04-23 11:40:00.409 114 18256.58 120.28 52585.37 88888.00 2008-04-23 11:40:00.909 114 18256.53 120.24 52585.24 88888.00 2008-04-23 11:40:01.409 114 18256.53 120.25 52585.14 88888.00 2008-04-23 11:40:01.909 114 18256.68 120.25 52585.31 88888.00 2008-04-23 11:40:02.409 114 18256.71 120.36 52585.49 88888.00 2008-04-23 11:40:02.909 114 18256.70 120.30 52585.39 88888.00 2008-04-23 11:40:03.409 114 18256.70 120.35 52585.36 88888.00 2008-04-23 11:40:03.909 114 18256.63 120.34 52585.38 88888.00 2008-04-23 11:40:04.409 114 18256.60 120.40 52585.37 88888.00 2008-04-23 11:40:04.909 114 18256.66 120.41 52585.44 88888.00 2008-04-23 11:40:05.409 114 18256.70 120.42 52585.48 88888.00 2008-04-23 11:40:05.909 114 18256.73 120.47 52585.48 88888.00 2008-04-23 11:40:06.409 114 18256.79 120.53 52585.56 88888.00 2008-04-23 11:40:06.909 114 18256.68 120.54 52585.52 88888.00 2008-04-23 11:40:07.409 114 18256.59 120.55 52585.38 88888.00 2008-04-23 11:40:07.909 114 18256.65 120.54 52585.38 88888.00 2008-04-23 11:40:08.409 114 18256.76 120.57 52585.37 88888.00 2008-04-23 11:40:08.909 114 18256.70 120.69 52585.46 88888.00 2008-04-23 11:40:09.409 114 18256.71 120.85 52585.56 88888.00 2008-04-23 11:40:09.909 114 18256.74 120.95 52585.58 88888.00 2008-04-23 11:40:10.409 114 18256.71 120.97 52585.43 88888.00 2008-04-23 11:40:10.909 114 18256.63 121.02 52585.28 88888.00 2008-04-23 11:40:11.409 114 18256.70 120.99 52585.21 88888.00 2008-04-23 11:40:11.909 114 18256.68 120.92 52585.29 88888.00 2008-04-23 11:40:12.409 114 18256.71 120.89 52585.50 88888.00 2008-04-23 11:40:12.909 114 18256.74 120.85 52585.51 88888.00 2008-04-23 11:40:13.409 114 18256.84 120.73 52585.44 88888.00 2008-04-23 11:40:13.909 114 18256.71 120.89 52585.50 88888.00 2008-04-23 11:40:14.409 114 18256.68 120.90 52585.55 88888.00 2008-04-23 11:40:14.909 114 18256.59 120.97 52585.49 88888.00 2008-04-23 11:40:15.409 114 18256.59 121.09 52585.46 88888.00 2008-04-23 11:40:15.909 114 18256.67 121.07 52585.52 88888.00 2008-04-23 11:40:16.409 114 18256.69 121.13 52585.60 88888.00 2008-04-23 11:40:16.909 114 18256.68 121.13 52585.58 88888.00 2008-04-23 11:40:17.409 114 18256.79 121.16 52585.47 88888.00 2008-04-23 11:40:17.909 114 18256.96 121.22 52585.29 88888.00 2008-04-23 11:40:18.409 114 18256.90 121.22 52585.19 88888.00 2008-04-23 11:40:18.909 114 18256.96 121.24 52585.36 88888.00 2008-04-23 11:40:19.409 114 18257.00 121.35 52585.50 88888.00 2008-04-23 11:40:19.909 114 18256.98 121.39 52585.55 88888.00 2008-04-23 11:40:20.409 114 18257.02 121.48 52585.63 88888.00 2008-04-23 11:40:20.909 114 18257.14 121.51 52585.61 88888.00 2008-04-23 11:40:21.409 114 18257.13 121.56 52585.47 88888.00 2008-04-23 11:40:21.909 114 18256.96 121.70 52585.52 88888.00 2008-04-23 11:40:22.409 114 18257.01 121.83 52585.39 88888.00 2008-04-23 11:40:22.909 114 18257.06 121.94 52585.29 88888.00 2008-04-23 11:40:23.409 114 18257.03 121.97 52585.37 88888.00 2008-04-23 11:40:23.909 114 18257.06 122.02 52585.39 88888.00 2008-04-23 11:40:24.409 114 18257.08 122.15 52585.47 88888.00 2008-04-23 11:40:24.909 114 18257.17 122.17 52585.46 88888.00 2008-04-23 11:40:25.409 114 18257.23 122.22 52585.46 88888.00 2008-04-23 11:40:25.909 114 18257.32 122.26 52585.52 88888.00 2008-04-23 11:40:26.409 114 18257.19 122.29 52585.55 88888.00 2008-04-23 11:40:26.909 114 18257.13 122.23 52585.60 88888.00 2008-04-23 11:40:27.409 114 18257.09 122.20 52585.40 88888.00 2008-04-23 11:40:27.909 114 18257.13 122.29 52585.35 88888.00 2008-04-23 11:40:28.409 114 18257.06 122.30 52585.37 88888.00 2008-04-23 11:40:28.909 114 18257.05 122.33 52585.35 88888.00 2008-04-23 11:40:29.409 114 18256.99 122.24 52585.28 88888.00 2008-04-23 11:40:29.909 114 18256.91 122.22 52585.29 88888.00 2008-04-23 11:40:30.409 114 18257.00 122.37 52585.29 88888.00 2008-04-23 11:40:30.909 114 18257.13 122.39 52585.32 88888.00 2008-04-23 11:40:31.409 114 18257.16 122.37 52585.32 88888.00 2008-04-23 11:40:31.909 114 18257.13 122.18 52585.36 88888.00 2008-04-23 11:40:32.409 114 18257.23 122.24 52585.41 88888.00 2008-04-23 11:40:32.909 114 18257.29 122.29 52585.51 88888.00 2008-04-23 11:40:33.409 114 18257.28 122.36 52585.48 88888.00 2008-04-23 11:40:33.909 114 18257.28 122.40 52585.51 88888.00 2008-04-23 11:40:34.409 114 18257.33 122.43 52585.68 88888.00 2008-04-23 11:40:34.909 114 18257.36 122.34 52585.63 88888.00 2008-04-23 11:40:35.409 114 18257.42 122.41 52585.56 88888.00 2008-04-23 11:40:35.909 114 18257.47 122.53 52585.51 88888.00 2008-04-23 11:40:36.409 114 18257.65 122.59 52585.40 88888.00 2008-04-23 11:40:36.909 114 18257.57 122.66 52585.48 88888.00 2008-04-23 11:40:37.409 114 18257.61 122.72 52585.60 88888.00 2008-04-23 11:40:37.909 114 18257.52 122.74 52585.60 88888.00 2008-04-23 11:40:38.409 114 18257.46 122.83 52585.56 88888.00 2008-04-23 11:40:38.909 114 18257.30 122.95 52585.61 88888.00 2008-04-23 11:40:39.409 114 18257.20 123.05 52585.62 88888.00 2008-04-23 11:40:39.909 114 18257.21 123.10 52585.52 88888.00 2008-04-23 11:40:40.409 114 18257.28 123.03 52585.50 88888.00 2008-04-23 11:40:40.909 114 18257.11 123.03 52585.59 88888.00 2008-04-23 11:40:41.409 114 18257.02 123.03 52585.63 88888.00 2008-04-23 11:40:41.909 114 18257.12 123.06 52585.63 88888.00 2008-04-23 11:40:42.409 114 18257.18 123.07 52585.63 88888.00 2008-04-23 11:40:42.909 114 18257.23 123.06 52585.63 88888.00 2008-04-23 11:40:43.409 114 18257.24 123.07 52585.61 88888.00 2008-04-23 11:40:43.909 114 18257.25 123.14 52585.50 88888.00 2008-04-23 11:40:44.409 114 18257.30 123.17 52585.52 88888.00 2008-04-23 11:40:44.909 114 18257.20 123.18 52585.43 88888.00 2008-04-23 11:40:45.409 114 18257.25 123.17 52585.53 88888.00 2008-04-23 11:40:45.909 114 18257.34 123.35 52585.62 88888.00 2008-04-23 11:40:46.409 114 18257.42 123.32 52585.60 88888.00 2008-04-23 11:40:46.909 114 18257.45 123.30 52585.56 88888.00 2008-04-23 11:40:47.409 114 18257.53 123.32 52585.54 88888.00 2008-04-23 11:40:47.909 114 18257.44 123.33 52585.48 88888.00 2008-04-23 11:40:48.409 114 18257.43 123.40 52585.37 88888.00 2008-04-23 11:40:48.909 114 18257.51 123.46 52585.37 88888.00 2008-04-23 11:40:49.409 114 18257.57 123.43 52585.49 88888.00 2008-04-23 11:40:49.909 114 18257.52 123.48 52585.55 88888.00 2008-04-23 11:40:50.409 114 18257.52 123.49 52585.58 88888.00 2008-04-23 11:40:50.909 114 18257.76 123.40 52585.49 88888.00 2008-04-23 11:40:51.409 114 18257.83 123.43 52585.47 88888.00 2008-04-23 11:40:51.909 114 18257.84 123.41 52585.44 88888.00 2008-04-23 11:40:52.409 114 18257.84 123.47 52585.46 88888.00 2008-04-23 11:40:52.909 114 18257.76 123.49 52585.54 88888.00 2008-04-23 11:40:53.409 114 18257.77 123.46 52585.59 88888.00 2008-04-23 11:40:53.909 114 18257.84 123.40 52585.51 88888.00 2008-04-23 11:40:54.409 114 18257.83 123.38 52585.33 88888.00 2008-04-23 11:40:54.909 114 18257.81 123.42 52585.35 88888.00 2008-04-23 11:40:55.409 114 18257.84 123.40 52585.49 88888.00 2008-04-23 11:40:55.909 114 18257.81 123.37 52585.37 88888.00 2008-04-23 11:40:56.409 114 18257.87 123.40 52585.35 88888.00 2008-04-23 11:40:56.909 114 18257.86 123.47 52585.33 88888.00 2008-04-23 11:40:57.409 114 18257.79 123.46 52585.13 88888.00 2008-04-23 11:40:57.909 114 18257.77 123.49 52585.18 88888.00 2008-04-23 11:40:58.409 114 18257.76 123.50 52585.38 88888.00 2008-04-23 11:40:58.909 114 18257.73 123.44 52585.43 88888.00 2008-04-23 11:40:59.409 114 18257.71 123.45 52585.32 88888.00 2008-04-23 11:40:59.909 114 18257.75 123.49 52585.32 88888.00 2008-04-23 11:41:00.409 114 18257.82 123.47 52585.32 88888.00 2008-04-23 11:41:00.909 114 18257.79 123.48 52585.35 88888.00 2008-04-23 11:41:01.409 114 18257.85 123.47 52585.47 88888.00 2008-04-23 11:41:01.909 114 18257.86 123.47 52585.60 88888.00 2008-04-23 11:41:02.409 114 18257.79 123.52 52585.63 88888.00 2008-04-23 11:41:02.909 114 18257.75 123.56 52585.61 88888.00 2008-04-23 11:41:03.409 114 18257.84 123.57 52585.58 88888.00 2008-04-23 11:41:03.909 114 18257.84 123.61 52585.56 88888.00 2008-04-23 11:41:04.409 114 18257.88 123.70 52585.58 88888.00 2008-04-23 11:41:04.909 114 18257.86 123.70 52585.65 88888.00 2008-04-23 11:41:05.409 114 18257.77 123.61 52585.61 88888.00 2008-04-23 11:41:05.909 114 18257.74 123.56 52585.72 88888.00 2008-04-23 11:41:06.409 114 18257.81 123.61 52585.75 88888.00 2008-04-23 11:41:06.909 114 18257.75 123.63 52585.67 88888.00 2008-04-23 11:41:07.409 114 18257.82 123.66 52585.63 88888.00 2008-04-23 11:41:07.909 114 18257.87 123.58 52585.61 88888.00 2008-04-23 11:41:08.409 114 18257.95 123.49 52585.61 88888.00 2008-04-23 11:41:08.909 114 18258.03 123.49 52585.51 88888.00 2008-04-23 11:41:09.409 114 18257.96 123.56 52585.48 88888.00 2008-04-23 11:41:09.909 114 18258.06 123.56 52585.52 88888.00 2008-04-23 11:41:10.409 114 18258.22 123.61 52585.71 88888.00 2008-04-23 11:41:10.909 114 18258.29 123.61 52585.71 88888.00 2008-04-23 11:41:11.409 114 18258.30 123.56 52585.62 88888.00 2008-04-23 11:41:11.909 114 18258.34 123.49 52585.54 88888.00 2008-04-23 11:41:12.409 114 18258.43 123.49 52585.48 88888.00 2008-04-23 11:41:12.909 114 18258.45 123.52 52585.63 88888.00 2008-04-23 11:41:13.409 114 18258.49 123.50 52585.68 88888.00 2008-04-23 11:41:13.909 114 18258.55 123.36 52585.68 88888.00 2008-04-23 11:41:14.409 114 18258.64 123.24 52585.64 88888.00 2008-04-23 11:41:14.909 114 18258.68 123.29 52585.63 88888.00 2008-04-23 11:41:15.409 114 18258.80 123.42 52585.63 88888.00 2008-04-23 11:41:15.909 114 18258.72 123.41 52585.63 88888.00 2008-04-23 11:41:16.409 114 18258.77 123.45 52585.63 88888.00 2008-04-23 11:41:16.909 114 18258.75 123.45 52585.63 88888.00 2008-04-23 11:41:17.409 114 18258.76 123.40 52585.63 88888.00 2008-04-23 11:41:17.909 114 18258.76 123.43 52585.63 88888.00 2008-04-23 11:41:18.409 114 18258.71 123.48 52585.63 88888.00 2008-04-23 11:41:18.909 114 18258.79 123.52 52585.63 88888.00 2008-04-23 11:41:19.409 114 18258.80 123.58 52585.63 88888.00 2008-04-23 11:41:19.909 114 18258.70 123.52 52585.63 88888.00 2008-04-23 11:41:20.409 114 18258.70 123.42 52585.63 88888.00 2008-04-23 11:41:20.909 114 18258.80 123.42 52585.63 88888.00 2008-04-23 11:41:21.409 114 18258.90 123.46 52585.66 88888.00 2008-04-23 11:41:21.909 114 18258.83 123.56 52585.70 88888.00 2008-04-23 11:41:22.409 114 18258.79 123.69 52585.82 88888.00 2008-04-23 11:41:22.909 114 18258.79 123.85 52585.79 88888.00 2008-04-23 11:41:23.406 114 18258.82 123.85 52585.73 88888.00 2008-04-23 11:41:23.906 114 18258.80 123.81 52585.87 88888.00 2008-04-23 11:41:24.406 114 18258.87 123.83 52585.82 88888.00 2008-04-23 11:41:24.906 114 18258.99 123.92 52585.73 88888.00 2008-04-23 11:41:25.406 114 18258.88 123.96 52585.66 88888.00 2008-04-23 11:41:25.906 114 18258.83 123.91 52585.67 88888.00 2008-04-23 11:41:26.406 114 18258.79 123.98 52585.78 88888.00 2008-04-23 11:41:26.906 114 18258.79 123.90 52585.70 88888.00 2008-04-23 11:41:27.406 114 18259.04 124.02 52585.64 88888.00 2008-04-23 11:41:27.906 114 18259.17 124.13 52585.74 88888.00 2008-04-23 11:41:28.406 114 18259.05 124.11 52585.72 88888.00 2008-04-23 11:41:28.906 114 18258.95 124.17 52585.60 88888.00 2008-04-23 11:41:29.406 114 18258.88 124.11 52585.52 88888.00 2008-04-23 11:41:29.906 114 18258.87 124.12 52585.59 88888.00 2008-04-23 11:41:30.406 114 18258.92 124.07 52585.61 88888.00 2008-04-23 11:41:30.906 114 18259.08 124.15 52585.63 88888.00 2008-04-23 11:41:31.406 114 18259.15 124.20 52585.54 88888.00 2008-04-23 11:41:31.906 114 18259.08 124.16 52585.55 88888.00 2008-04-23 11:41:32.406 114 18259.12 124.14 52585.71 88888.00 2008-04-23 11:41:32.906 114 18259.24 124.24 52585.66 88888.00 2008-04-23 11:41:33.406 114 18259.27 124.35 52585.68 88888.00 2008-04-23 11:41:33.906 114 18259.28 124.30 52585.76 88888.00 2008-04-23 11:41:34.406 114 18259.28 124.38 52585.83 88888.00 2008-04-23 11:41:34.906 114 18259.24 124.45 52585.72 88888.00 2008-04-23 11:41:35.406 114 18259.28 124.52 52585.64 88888.00 2008-04-23 11:41:35.906 114 18259.17 124.67 52585.62 88888.00 2008-04-23 11:41:36.406 114 18259.17 124.65 52585.70 88888.00 2008-04-23 11:41:36.906 114 18259.17 124.65 52585.77 88888.00 2008-04-23 11:41:37.406 114 18259.23 124.70 52585.79 88888.00 2008-04-23 11:41:37.906 114 18259.12 124.70 52585.76 88888.00 2008-04-23 11:41:38.406 114 18259.13 124.72 52585.68 88888.00 2008-04-23 11:41:38.906 114 18258.99 124.70 52585.67 88888.00 2008-04-23 11:41:39.406 114 18259.12 124.74 52585.60 88888.00 2008-04-23 11:41:39.906 114 18259.19 124.81 52585.48 88888.00 2008-04-23 11:41:40.406 114 18259.24 124.86 52585.59 88888.00 2008-04-23 11:41:40.906 114 18259.21 124.91 52585.66 88888.00 2008-04-23 11:41:41.406 114 18259.15 124.91 52585.81 88888.00 2008-04-23 11:41:41.906 114 18259.13 124.94 52585.81 88888.00 2008-04-23 11:41:42.406 114 18259.10 124.91 52585.73 88888.00 2008-04-23 11:41:42.906 114 18259.19 125.00 52585.71 88888.00 2008-04-23 11:41:43.406 114 18259.25 125.12 52585.77 88888.00 2008-04-23 11:41:43.906 114 18259.09 125.17 52585.78 88888.00 2008-04-23 11:41:44.406 114 18259.04 125.26 52585.78 88888.00 2008-04-23 11:41:44.906 114 18259.02 125.33 52585.83 88888.00 2008-04-23 11:41:45.406 114 18259.03 125.16 52585.86 88888.00 2008-04-23 11:41:45.906 114 18259.04 125.20 52585.96 88888.00 2008-04-23 11:41:46.406 114 18259.15 125.35 52585.99 88888.00 2008-04-23 11:41:46.906 114 18259.23 125.38 52585.93 88888.00 2008-04-23 11:41:47.406 114 18259.08 125.43 52585.82 88888.00 2008-04-23 11:41:47.906 114 18259.09 125.59 52585.88 88888.00 2008-04-23 11:41:48.406 114 18259.17 125.63 52585.94 88888.00 2008-04-23 11:41:48.906 114 18259.36 125.69 52585.95 88888.00 2008-04-23 11:41:49.406 114 18259.51 125.67 52585.89 88888.00 2008-04-23 11:41:49.906 114 18259.39 125.64 52585.99 88888.00 2008-04-23 11:41:50.406 114 18259.49 125.67 52586.06 88888.00 2008-04-23 11:41:50.906 114 18259.51 125.71 52586.12 88888.00 2008-04-23 11:41:51.406 114 18259.42 125.69 52586.11 88888.00 2008-04-23 11:41:51.906 114 18259.49 125.73 52586.06 88888.00 2008-04-23 11:41:52.406 114 18259.61 125.84 52586.00 88888.00 2008-04-23 11:41:52.906 114 18259.63 125.79 52585.90 88888.00 2008-04-23 11:41:53.406 114 18259.59 125.64 52585.99 88888.00 2008-04-23 11:41:53.906 114 18259.69 125.63 52585.97 88888.00 2008-04-23 11:41:54.406 114 18259.74 125.68 52585.89 88888.00 2008-04-23 11:41:54.906 114 18259.74 125.76 52585.99 88888.00 2008-04-23 11:41:55.406 114 18259.79 125.78 52585.91 88888.00 2008-04-23 11:41:55.906 114 18259.88 125.79 52585.91 88888.00 2008-04-23 11:41:56.406 114 18259.90 125.68 52585.98 88888.00 2008-04-23 11:41:56.906 114 18259.90 125.74 52586.10 88888.00 2008-04-23 11:41:57.406 114 18259.81 125.74 52586.13 88888.00 2008-04-23 11:41:57.906 114 18259.96 125.71 52586.19 88888.00 2008-04-23 11:41:58.406 114 18260.09 125.72 52586.29 88888.00 2008-04-23 11:41:58.906 114 18260.10 125.76 52586.22 88888.00 2008-04-23 11:41:59.406 114 18259.97 125.77 52586.22 88888.00 2008-04-23 11:41:59.906 114 18259.94 125.71 52586.12 88888.00 2008-04-23 11:42:00.406 114 18260.03 125.69 52586.09 88888.00 2008-04-23 11:42:00.906 114 18260.12 125.74 52586.18 88888.00 2008-04-23 11:42:01.406 114 18260.17 125.71 52586.17 88888.00 2008-04-23 11:42:01.906 114 18260.09 125.74 52586.17 88888.00 2008-04-23 11:42:02.406 114 18260.05 125.81 52586.08 88888.00 2008-04-23 11:42:02.906 114 18260.04 125.84 52586.08 88888.00 2008-04-23 11:42:03.406 114 18260.01 125.87 52586.04 88888.00 2008-04-23 11:42:03.906 114 18260.05 126.00 52586.04 88888.00 2008-04-23 11:42:04.406 114 18260.14 126.09 52586.04 88888.00 2008-04-23 11:42:04.906 114 18260.11 125.99 52586.01 88888.00 2008-04-23 11:42:05.406 114 18260.28 125.79 52585.98 88888.00 2008-04-23 11:42:05.906 114 18260.29 125.88 52585.98 88888.00 2008-04-23 11:42:06.406 114 18260.28 125.91 52585.97 88888.00 2008-04-23 11:42:06.906 114 18260.34 125.94 52585.96 88888.00 2008-04-23 11:42:07.406 114 18260.22 126.13 52586.00 88888.00 2008-04-23 11:42:07.906 114 18260.28 126.26 52586.22 88888.00 2008-04-23 11:42:08.406 114 18260.35 126.37 52586.13 88888.00 2008-04-23 11:42:08.906 114 18260.27 126.38 52586.07 88888.00 2008-04-23 11:42:09.406 114 18260.35 126.42 52586.02 88888.00 2008-04-23 11:42:09.906 114 18260.32 126.47 52586.04 88888.00 2008-04-23 11:42:10.406 114 18260.32 126.45 52586.10 88888.00 2008-04-23 11:42:10.906 114 18260.37 126.39 52586.12 88888.00 2008-04-23 11:42:11.406 114 18260.43 126.43 52586.11 88888.00 2008-04-23 11:42:11.906 114 18260.44 126.42 52586.12 88888.00 2008-04-23 11:42:12.406 114 18260.40 126.43 52586.07 88888.00 2008-04-23 11:42:12.906 114 18260.42 126.40 52586.08 88888.00 2008-04-23 11:42:13.406 114 18260.46 126.35 52586.02 88888.00 2008-04-23 11:42:13.906 114 18260.46 126.33 52586.02 88888.00 2008-04-23 11:42:14.406 114 18260.48 126.36 52585.88 88888.00 2008-04-23 11:42:14.906 114 18260.57 126.42 52585.76 88888.00 2008-04-23 11:42:15.406 114 18260.55 126.37 52585.79 88888.00 2008-04-23 11:42:15.906 114 18260.47 126.39 52585.76 88888.00 2008-04-23 11:42:16.406 114 18260.56 126.32 52585.83 88888.00 2008-04-23 11:42:16.906 114 18260.70 126.32 52585.94 88888.00 2008-04-23 11:42:17.406 114 18260.62 126.29 52586.01 88888.00 2008-04-23 11:42:17.906 114 18260.66 126.23 52586.00 88888.00 2008-04-23 11:42:18.406 114 18260.77 126.21 52586.00 88888.00 2008-04-23 11:42:18.906 114 18260.75 126.16 52585.94 88888.00 2008-04-23 11:42:19.406 114 18260.64 126.09 52585.83 88888.00 2008-04-23 11:42:19.906 114 18260.58 126.15 52585.95 88888.00 2008-04-23 11:42:20.406 114 18260.66 126.18 52585.94 88888.00 2008-04-23 11:42:20.906 114 18260.71 126.17 52585.83 88888.00 2008-04-23 11:42:21.406 114 18260.73 126.14 52585.79 88888.00 2008-04-23 11:42:21.906 114 18260.66 126.15 52585.86 88888.00 2008-04-23 11:42:22.406 114 18260.53 126.16 52585.76 88888.00 2008-04-23 11:42:22.906 114 18260.61 126.13 52585.83 88888.00 2008-04-23 11:42:23.406 114 18260.67 126.16 52585.84 88888.00 2008-04-23 11:42:23.906 114 18260.73 126.11 52585.86 88888.00 2008-04-23 11:42:24.406 114 18260.66 126.08 52585.88 88888.00 2008-04-23 11:42:24.906 114 18260.72 126.14 52585.79 88888.00 2008-04-23 11:42:25.406 114 18260.71 126.19 52585.84 88888.00 2008-04-23 11:42:25.906 114 18260.65 126.15 52585.83 88888.00 2008-04-23 11:42:26.406 114 18260.71 126.17 52585.82 88888.00 2008-04-23 11:42:26.906 114 18260.78 126.21 52585.73 88888.00 2008-04-23 11:42:27.406 114 18260.79 126.25 52585.79 88888.00 2008-04-23 11:42:27.906 114 18260.71 126.32 52586.04 88888.00 2008-04-23 11:42:28.406 114 18260.66 126.26 52586.01 88888.00 2008-04-23 11:42:28.906 114 18260.61 126.30 52585.97 88888.00 2008-04-23 11:42:29.406 114 18260.73 126.26 52585.94 88888.00 2008-04-23 11:42:29.906 114 18260.87 126.21 52585.88 88888.00 2008-04-23 11:42:30.406 114 18260.87 126.28 52585.78 88888.00 2008-04-23 11:42:30.906 114 18260.88 126.36 52585.79 88888.00 2008-04-23 11:42:31.406 114 18260.92 126.32 52585.77 88888.00 2008-04-23 11:42:31.906 114 18260.85 126.25 52585.76 88888.00 2008-04-23 11:42:32.406 114 18260.91 126.16 52585.77 88888.00 2008-04-23 11:42:32.906 114 18261.00 126.15 52585.73 88888.00 2008-04-23 11:42:33.406 114 18260.93 126.19 52585.74 88888.00 2008-04-23 11:42:33.906 114 18261.09 126.16 52585.73 88888.00 2008-04-23 11:42:34.406 114 18261.14 126.26 52585.75 88888.00 2008-04-23 11:42:34.906 114 18261.21 126.29 52585.75 88888.00 2008-04-23 11:42:35.406 114 18261.34 126.25 52585.66 88888.00 2008-04-23 11:42:35.906 114 18261.37 126.20 52585.63 88888.00 2008-04-23 11:42:36.406 114 18261.42 126.09 52585.63 88888.00 2008-04-23 11:42:36.906 114 18261.35 125.91 52585.63 88888.00 2008-04-23 11:42:37.406 114 18261.40 125.94 52585.63 88888.00 2008-04-23 11:42:37.906 114 18261.49 126.01 52585.55 88888.00 2008-04-23 11:42:38.406 114 18261.43 125.77 52585.43 88888.00 2008-04-23 11:42:38.906 114 18261.44 125.67 52585.39 88888.00 2008-04-23 11:42:39.406 114 18261.40 125.68 52585.43 88888.00 2008-04-23 11:42:39.906 114 18261.47 125.75 52585.39 88888.00 2008-04-23 11:42:40.406 114 18261.54 125.99 52585.38 88888.00 2008-04-23 11:42:40.906 114 18261.53 126.08 52585.47 88888.00 2008-04-23 11:42:41.406 114 18261.67 126.05 52585.60 88888.00 2008-04-23 11:42:41.906 114 18261.64 125.98 52585.64 88888.00 2008-04-23 11:42:42.406 114 18261.62 125.99 52585.61 88888.00 2008-04-23 11:42:42.906 114 18261.67 125.99 52585.61 88888.00 2008-04-23 11:42:43.406 114 18261.64 126.00 52585.62 88888.00 2008-04-23 11:42:43.906 114 18261.58 126.03 52585.68 88888.00 2008-04-23 11:42:44.406 114 18261.47 125.97 52585.68 88888.00 2008-04-23 11:42:44.906 114 18261.49 125.88 52585.60 88888.00 2008-04-23 11:42:45.406 114 18261.62 125.98 52585.43 88888.00 2008-04-23 11:42:45.906 114 18261.72 125.98 52585.43 88888.00 2008-04-23 11:42:46.406 114 18261.62 125.97 52585.44 88888.00 2008-04-23 11:42:46.906 114 18261.55 126.00 52585.37 88888.00 2008-04-23 11:42:47.406 114 18261.61 125.97 52585.54 88888.00 2008-04-23 11:42:47.906 114 18261.58 125.95 52585.62 88888.00 2008-04-23 11:42:48.406 114 18261.46 125.94 52585.61 88888.00 2008-04-23 11:42:48.906 114 18261.44 125.92 52585.49 88888.00 2008-04-23 11:42:49.406 114 18261.57 125.87 52585.35 88888.00 2008-04-23 11:42:49.906 114 18261.52 125.84 52585.23 88888.00 2008-04-23 11:42:50.406 114 18261.36 125.74 52585.26 88888.00 2008-04-23 11:42:50.906 114 18261.36 125.73 52585.24 88888.00 2008-04-23 11:42:51.406 114 18261.38 125.69 52585.24 88888.00 2008-04-23 11:42:51.906 114 18261.32 125.59 52585.28 88888.00 2008-04-23 11:42:52.406 114 18261.45 125.54 52585.24 88888.00 2008-04-23 11:42:52.906 114 18261.52 125.49 52585.29 88888.00 2008-04-23 11:42:53.406 114 18261.51 125.45 52585.36 88888.00 2008-04-23 11:42:53.906 114 18261.59 125.49 52585.32 88888.00 2008-04-23 11:42:54.406 114 18261.63 125.55 52585.47 88888.00 2008-04-23 11:42:54.906 114 18261.62 125.51 52585.46 88888.00 2008-04-23 11:42:55.406 114 18261.63 125.40 52585.58 88888.00 2008-04-23 11:42:55.906 114 18261.58 125.34 52585.60 88888.00 2008-04-23 11:42:56.406 114 18261.68 125.26 52585.61 88888.00 2008-04-23 11:42:56.906 114 18261.69 125.14 52585.61 88888.00 2008-04-23 11:42:57.406 114 18261.56 125.07 52585.55 88888.00 2008-04-23 11:42:57.906 114 18261.67 125.16 52585.58 88888.00 2008-04-23 11:42:58.406 114 18261.62 125.19 52585.50 88888.00 2008-04-23 11:42:58.906 114 18261.49 125.20 52585.60 88888.00 2008-04-23 11:42:59.406 114 18261.62 125.30 52585.62 88888.00 2008-04-23 11:42:59.906 114 18261.58 125.28 52585.64 88888.00 2008-04-23 11:43:00.406 114 18261.74 125.29 52585.72 88888.00 2008-04-23 11:43:00.906 114 18261.65 125.25 52585.70 88888.00 2008-04-23 11:43:01.406 114 18261.72 125.19 52585.75 88888.00 2008-04-23 11:43:01.906 114 18261.67 125.15 52585.66 88888.00 2008-04-23 11:43:02.406 114 18261.73 125.32 52585.51 88888.00 2008-04-23 11:43:02.906 114 18261.85 125.39 52585.59 88888.00 2008-04-23 11:43:03.406 114 18261.80 125.45 52585.73 88888.00 2008-04-23 11:43:03.906 114 18261.76 125.45 52585.68 88888.00 2008-04-23 11:43:04.406 114 18261.69 125.50 52585.67 88888.00 2008-04-23 11:43:04.906 114 18261.78 125.57 52585.72 88888.00 2008-04-23 11:43:05.406 114 18261.72 125.74 52585.67 88888.00 2008-04-23 11:43:05.906 114 18261.68 125.87 52585.61 88888.00 2008-04-23 11:43:06.406 114 18261.75 125.95 52585.63 88888.00 2008-04-23 11:43:06.906 114 18261.74 125.95 52585.65 88888.00 2008-04-23 11:43:07.406 114 18261.69 126.05 52585.67 88888.00 2008-04-23 11:43:07.906 114 18261.63 126.09 52585.63 88888.00 2008-04-23 11:43:08.406 114 18261.65 126.12 52585.70 88888.00 2008-04-23 11:43:08.906 114 18261.68 126.16 52585.60 88888.00 2008-04-23 11:43:09.406 114 18261.85 126.21 52585.52 88888.00 2008-04-23 11:43:09.906 114 18261.89 126.22 52585.44 88888.00 2008-04-23 11:43:10.406 114 18261.94 126.16 52585.43 88888.00 2008-04-23 11:43:10.906 114 18261.94 126.04 52585.43 88888.00 2008-04-23 11:43:11.406 114 18261.99 126.06 52585.38 88888.00 2008-04-23 11:43:11.906 114 18262.01 126.09 52585.55 88888.00 2008-04-23 11:43:12.406 114 18261.99 126.01 52585.59 88888.00 2008-04-23 11:43:12.906 114 18262.13 126.00 52585.41 88888.00 2008-04-23 11:43:13.406 114 18262.19 125.95 52585.30 88888.00 2008-04-23 11:43:13.906 114 18262.17 125.85 52585.31 88888.00 2008-04-23 11:43:14.406 114 18262.19 125.79 52585.33 88888.00 2008-04-23 11:43:14.906 114 18262.34 125.78 52585.44 88888.00 2008-04-23 11:43:15.406 114 18262.34 125.82 52585.41 88888.00 2008-04-23 11:43:15.906 114 18262.29 125.81 52585.51 88888.00 2008-04-23 11:43:16.406 114 18262.24 125.69 52585.59 88888.00 2008-04-23 11:43:16.906 114 18262.31 125.72 52585.43 88888.00 2008-04-23 11:43:17.406 114 18262.28 125.71 52585.56 88888.00 2008-04-23 11:43:17.906 114 18262.20 125.59 52585.62 88888.00 2008-04-23 11:43:18.406 114 18262.24 125.50 52585.54 88888.00 2008-04-23 11:43:18.906 114 18262.24 125.45 52585.40 88888.00 2008-04-23 11:43:19.406 114 18262.19 125.45 52585.36 88888.00 2008-04-23 11:43:19.906 114 18262.31 125.41 52585.33 88888.00 2008-04-23 11:43:20.406 114 18262.23 125.38 52585.25 88888.00 2008-04-23 11:43:20.906 114 18262.24 125.43 52585.24 88888.00 2008-04-23 11:43:21.406 114 18262.27 125.49 52585.12 88888.00 2008-04-23 11:43:21.906 114 18262.27 125.51 52585.10 88888.00 2008-04-23 11:43:22.406 114 18262.11 125.52 52585.20 88888.00 2008-04-23 11:43:22.906 114 18262.22 125.62 52585.20 88888.00 2008-04-23 11:43:23.406 114 18262.24 125.66 52585.24 88888.00 2008-04-23 11:43:23.906 114 18262.29 125.66 52585.29 88888.00 2008-04-23 11:43:24.406 114 18262.29 125.68 52585.23 88888.00 2008-04-23 11:43:24.906 114 18262.25 125.63 52585.21 88888.00 2008-04-23 11:43:25.406 114 18262.45 125.57 52585.35 88888.00 2008-04-23 11:43:25.906 114 18262.52 125.64 52585.42 88888.00 2008-04-23 11:43:26.406 114 18262.52 125.65 52585.46 88888.00 2008-04-23 11:43:26.906 114 18262.55 125.63 52585.41 88888.00 2008-04-23 11:43:27.406 114 18262.63 125.65 52585.27 88888.00 2008-04-23 11:43:27.906 114 18262.74 125.68 52585.31 88888.00 2008-04-23 11:43:28.406 114 18262.70 125.70 52585.35 88888.00 2008-04-23 11:43:28.906 114 18262.73 125.65 52585.38 88888.00 2008-04-23 11:43:29.406 114 18262.77 125.57 52585.24 88888.00 2008-04-23 11:43:29.906 114 18262.81 125.53 52585.28 88888.00 2008-04-23 11:43:30.406 114 18262.77 125.50 52585.40 88888.00 2008-04-23 11:43:30.906 114 18262.73 125.48 52585.39 88888.00 2008-04-23 11:43:31.406 114 18262.75 125.43 52585.27 88888.00 2008-04-23 11:43:31.906 114 18262.81 125.38 52585.30 88888.00 2008-04-23 11:43:32.406 114 18262.90 125.37 52585.30 88888.00 2008-04-23 11:43:32.906 114 18262.87 125.36 52585.38 88888.00 2008-04-23 11:43:33.406 114 18263.00 125.30 52585.37 88888.00 2008-04-23 11:43:33.906 114 18263.05 125.29 52585.15 88888.00 2008-04-23 11:43:34.406 114 18263.00 125.32 52585.10 88888.00 2008-04-23 11:43:34.906 114 18262.88 125.33 52585.21 88888.00 2008-04-23 11:43:35.406 114 18262.83 125.21 52585.35 88888.00 2008-04-23 11:43:35.906 114 18262.68 125.13 52585.28 88888.00 2008-04-23 11:43:36.406 114 18262.68 125.16 52585.28 88888.00 2008-04-23 11:43:36.906 114 18262.82 125.13 52585.24 88888.00 2008-04-23 11:43:37.406 114 18262.82 125.10 52585.18 88888.00 2008-04-23 11:43:37.906 114 18262.82 125.08 52585.18 88888.00 2008-04-23 11:43:38.406 114 18262.84 125.00 52585.23 88888.00 2008-04-23 11:43:38.906 114 18262.83 125.02 52585.28 88888.00 2008-04-23 11:43:39.406 114 18262.87 125.00 52585.26 88888.00 2008-04-23 11:43:39.906 114 18262.84 124.99 52585.16 88888.00 2008-04-23 11:43:40.406 114 18262.96 125.06 52585.20 88888.00 2008-04-23 11:43:40.906 114 18262.96 124.99 52585.05 88888.00 2008-04-23 11:43:41.406 114 18263.01 124.85 52585.02 88888.00 2008-04-23 11:43:41.906 114 18263.07 124.78 52584.97 88888.00 2008-04-23 11:43:42.406 114 18262.96 124.69 52584.96 88888.00 2008-04-23 11:43:42.906 114 18262.94 124.69 52584.97 88888.00 2008-04-23 11:43:43.406 114 18263.06 124.70 52585.01 88888.00 2008-04-23 11:43:43.906 114 18263.13 124.74 52585.01 88888.00 2008-04-23 11:43:44.406 114 18263.13 124.69 52585.06 88888.00 2008-04-23 11:43:44.906 114 18263.07 124.58 52585.02 88888.00 2008-04-23 11:43:45.406 114 18263.01 124.53 52585.00 88888.00 2008-04-23 11:43:45.906 114 18263.05 124.51 52584.94 88888.00 2008-04-23 11:43:46.406 114 18262.87 124.46 52584.94 88888.00 2008-04-23 11:43:46.906 114 18262.86 124.45 52584.93 88888.00 2008-04-23 11:43:47.406 114 18262.87 124.49 52584.91 88888.00 2008-04-23 11:43:47.906 114 18262.82 124.48 52584.91 88888.00 2008-04-23 11:43:48.406 114 18262.90 124.42 52584.93 88888.00 2008-04-23 11:43:48.906 114 18262.85 124.40 52584.95 88888.00 2008-04-23 11:43:49.406 114 18262.71 124.43 52584.88 88888.00 2008-04-23 11:43:49.906 114 18262.64 124.49 52584.86 88888.00 2008-04-23 11:43:50.406 114 18262.57 124.52 52584.88 88888.00 2008-04-23 11:43:50.906 114 18262.57 124.49 52584.85 88888.00 2008-04-23 11:43:51.406 114 18262.67 124.50 52584.91 88888.00 2008-04-23 11:43:51.906 114 18262.66 124.62 52584.89 88888.00 2008-04-23 11:43:52.406 114 18262.66 124.55 52584.90 88888.00 2008-04-23 11:43:52.906 114 18262.60 124.53 52584.91 88888.00 2008-04-23 11:43:53.406 114 18262.71 124.47 52584.92 88888.00 2008-04-23 11:43:53.906 114 18262.64 124.38 52584.91 88888.00 2008-04-23 11:43:54.406 114 18262.57 124.30 52585.03 88888.00 2008-04-23 11:43:54.906 114 18262.62 124.18 52584.97 88888.00 2008-04-23 11:43:55.406 114 18262.60 124.13 52585.03 88888.00 2008-04-23 11:43:55.906 114 18262.63 124.18 52585.12 88888.00 2008-04-23 11:43:56.406 114 18262.63 124.14 52585.01 88888.00 2008-04-23 11:43:56.906 114 18262.59 124.09 52584.92 88888.00 2008-04-23 11:43:57.406 114 18262.72 124.07 52584.80 88888.00 2008-04-23 11:43:57.906 114 18262.82 123.96 52584.86 88888.00 2008-04-23 11:43:58.406 114 18262.86 123.89 52584.96 88888.00 2008-04-23 11:43:58.906 114 18262.93 123.84 52584.93 88888.00 2008-04-23 11:43:59.406 114 18262.98 123.81 52584.89 88888.00 2008-04-23 11:43:59.906 114 18263.15 123.79 52584.84 88888.00 2008-04-23 11:44:00.406 114 18263.19 123.75 52584.82 88888.00 2008-04-23 11:44:00.906 114 18263.15 123.52 52584.88 88888.00 2008-04-23 11:44:01.406 114 18263.15 123.46 52584.83 88888.00 2008-04-23 11:44:01.906 114 18263.25 123.55 52584.82 88888.00 2008-04-23 11:44:02.406 114 18263.41 123.56 52584.91 88888.00 2008-04-23 11:44:02.906 114 18263.46 123.55 52584.82 88888.00 2008-04-23 11:44:03.406 114 18263.44 123.63 52584.82 88888.00 2008-04-23 11:44:03.906 114 18263.31 123.53 52584.84 88888.00 2008-04-23 11:44:04.406 114 18263.19 123.55 52584.85 88888.00 2008-04-23 11:44:04.906 114 18263.14 123.52 52584.93 88888.00 2008-04-23 11:44:05.406 114 18263.17 123.48 52584.90 88888.00 2008-04-23 11:44:05.906 114 18263.30 123.40 52584.83 88888.00 2008-04-23 11:44:06.406 114 18263.27 123.38 52584.89 88888.00 2008-04-23 11:44:06.906 114 18263.18 123.28 52584.86 88888.00 2008-04-23 11:44:07.406 114 18263.13 123.28 52584.83 88888.00 2008-04-23 11:44:07.906 114 18263.18 123.28 52584.83 88888.00 2008-04-23 11:44:08.406 114 18263.29 123.19 52584.74 88888.00 2008-04-23 11:44:08.906 114 18263.33 123.13 52584.73 88888.00 2008-04-23 11:44:09.406 114 18263.27 123.01 52584.67 88888.00 2008-04-23 11:44:09.906 114 18263.19 123.13 52584.63 88888.00 2008-04-23 11:44:10.406 114 18263.15 123.13 52584.58 88888.00 2008-04-23 11:44:10.906 114 18263.05 122.97 52584.43 88888.00 2008-04-23 11:44:11.406 114 18262.93 122.91 52584.39 88888.00 2008-04-23 11:44:11.906 114 18262.92 122.82 52584.35 88888.00 2008-04-23 11:44:12.406 114 18262.87 122.71 52584.37 88888.00 2008-04-23 11:44:12.906 114 18263.09 122.58 52584.35 88888.00 2008-04-23 11:44:13.406 114 18263.11 122.52 52584.42 88888.00 2008-04-23 11:44:13.906 114 18263.05 122.50 52584.46 88888.00 2008-04-23 11:44:14.406 114 18263.19 122.45 52584.46 88888.00 2008-04-23 11:44:14.906 114 18263.20 122.45 52584.50 88888.00 2008-04-23 11:44:15.406 114 18263.21 122.45 52584.44 88888.00 2008-04-23 11:44:15.906 114 18263.21 122.43 52584.42 88888.00 2008-04-23 11:44:16.406 114 18263.22 122.36 52584.45 88888.00 2008-04-23 11:44:16.906 114 18263.15 122.35 52584.35 88888.00 2008-04-23 11:44:17.406 114 18263.20 122.31 52584.31 88888.00 2008-04-23 11:44:17.906 114 18263.29 122.20 52584.39 88888.00 2008-04-23 11:44:18.406 114 18263.38 122.07 52584.46 88888.00 2008-04-23 11:44:18.906 114 18263.31 122.12 52584.48 88888.00 2008-04-23 11:44:19.406 114 18263.16 122.10 52584.49 88888.00 2008-04-23 11:44:19.906 114 18263.11 121.92 52584.44 88888.00 2008-04-23 11:44:20.406 114 18263.20 121.82 52584.42 88888.00 2008-04-23 11:44:20.906 114 18263.31 121.80 52584.47 88888.00 2008-04-23 11:44:21.406 114 18263.27 121.79 52584.42 88888.00 2008-04-23 11:44:21.906 114 18263.39 121.81 52584.46 88888.00 2008-04-23 11:44:22.406 114 18263.20 121.73 52584.48 88888.00 2008-04-23 11:44:22.906 114 18263.19 121.65 52584.33 88888.00 2008-04-23 11:44:23.406 114 18263.31 121.51 52584.36 88888.00 2008-04-23 11:44:23.906 114 18263.35 121.42 52584.40 88888.00 2008-04-23 11:44:24.406 114 18263.30 121.38 52584.22 88888.00 2008-04-23 11:44:24.906 114 18263.16 121.38 52584.21 88888.00 2008-04-23 11:44:25.406 114 18263.05 121.26 52584.24 88888.00 2008-04-23 11:44:25.906 114 18263.14 121.13 52584.30 88888.00 2008-04-23 11:44:26.406 114 18263.14 121.13 52584.24 88888.00 2008-04-23 11:44:26.906 114 18263.26 121.22 52584.14 88888.00 2008-04-23 11:44:27.406 114 18263.25 121.17 52584.21 88888.00 2008-04-23 11:44:27.906 114 18263.29 121.10 52584.11 88888.00 2008-04-23 11:44:28.406 114 18263.17 121.05 52584.04 88888.00 2008-04-23 11:44:28.906 114 18263.18 120.97 52584.16 88888.00 2008-04-23 11:44:29.406 114 18263.11 120.90 52584.13 88888.00 2008-04-23 11:44:29.906 114 18263.08 120.76 52584.12 88888.00 2008-04-23 11:44:30.406 114 18263.05 120.72 52584.09 88888.00 2008-04-23 11:44:30.906 114 18263.00 120.66 52583.91 88888.00 2008-04-23 11:44:31.406 114 18263.01 120.51 52584.15 88888.00 2008-04-23 11:44:31.906 114 18263.04 120.47 52584.20 88888.00 2008-04-23 11:44:32.406 114 18262.95 120.46 52584.12 88888.00 2008-04-23 11:44:32.906 114 18262.85 120.37 52584.15 88888.00 2008-04-23 11:44:33.406 114 18262.85 120.33 52584.07 88888.00 2008-04-23 11:44:33.906 114 18262.88 120.26 52583.97 88888.00 2008-04-23 11:44:34.406 114 18262.86 120.19 52584.03 88888.00 2008-04-23 11:44:34.906 114 18262.88 120.20 52584.07 88888.00 2008-04-23 11:44:35.406 114 18262.76 120.23 52584.20 88888.00 2008-04-23 11:44:35.906 114 18262.84 120.23 52584.12 88888.00 2008-04-23 11:44:36.406 114 18262.83 120.15 52584.07 88888.00 2008-04-23 11:44:36.906 114 18262.74 120.12 52584.12 88888.00 2008-04-23 11:44:37.406 114 18262.81 120.10 52583.93 88888.00 2008-04-23 11:44:37.906 114 18262.89 120.07 52583.92 88888.00 2008-04-23 11:44:38.406 114 18262.95 120.08 52583.94 88888.00 2008-04-23 11:44:38.906 114 18262.87 120.03 52583.87 88888.00 2008-04-23 11:44:39.406 114 18262.79 120.06 52583.84 88888.00 2008-04-23 11:44:39.906 114 18262.73 120.13 52583.96 88888.00 2008-04-23 11:44:40.406 114 18262.76 120.06 52583.88 88888.00 2008-04-23 11:44:40.906 114 18262.78 120.05 52583.80 88888.00 2008-04-23 11:44:41.406 114 18262.76 120.02 52583.91 88888.00 2008-04-23 11:44:41.906 114 18262.79 120.06 52584.02 88888.00 2008-04-23 11:44:42.406 114 18262.76 120.08 52583.88 88888.00 2008-04-23 11:44:42.906 114 18262.71 120.09 52583.79 88888.00 2008-04-23 11:44:43.406 114 18262.71 120.00 52583.92 88888.00 2008-04-23 11:44:43.906 114 18262.64 119.99 52583.96 88888.00 2008-04-23 11:44:44.406 114 18262.61 120.08 52583.97 88888.00 2008-04-23 11:44:44.906 114 18262.64 119.96 52583.89 88888.00 2008-04-23 11:44:45.406 114 18262.56 119.95 52583.80 88888.00 2008-04-23 11:44:45.906 114 18262.51 119.85 52583.76 88888.00 2008-04-23 11:44:46.406 114 18262.61 119.76 52583.68 88888.00 2008-04-23 11:44:46.906 114 18262.59 119.75 52583.78 88888.00 2008-04-23 11:44:47.406 114 18262.46 119.78 52583.72 88888.00 2008-04-23 11:44:47.906 114 18262.33 119.84 52583.69 88888.00 2008-04-23 11:44:48.406 114 18262.32 119.84 52583.72 88888.00 2008-04-23 11:44:48.906 114 18262.40 119.79 52583.67 88888.00 2008-04-23 11:44:49.406 114 18262.38 119.73 52583.52 88888.00 2008-04-23 11:44:49.906 114 18262.32 119.66 52583.44 88888.00 2008-04-23 11:44:50.406 114 18262.34 119.65 52583.56 88888.00 2008-04-23 11:44:50.906 114 18262.44 119.58 52583.53 88888.00 2008-04-23 11:44:51.406 114 18262.52 119.48 52583.51 88888.00 2008-04-23 11:44:51.906 114 18262.32 119.45 52583.45 88888.00 2008-04-23 11:44:52.406 114 18262.44 119.41 52583.50 88888.00 2008-04-23 11:44:52.906 114 18262.42 119.38 52583.49 88888.00 2008-04-23 11:44:53.406 114 18262.45 119.38 52583.45 88888.00 2008-04-23 11:44:53.906 114 18262.39 119.39 52583.40 88888.00 2008-04-23 11:44:54.406 114 18262.45 119.35 52583.38 88888.00 2008-04-23 11:44:54.906 114 18262.41 119.28 52583.33 88888.00 2008-04-23 11:44:55.406 114 18262.45 119.25 52583.43 88888.00 2008-04-23 11:44:55.906 114 18262.57 119.13 52583.46 88888.00 2008-04-23 11:44:56.406 114 18262.72 119.11 52583.44 88888.00 2008-04-23 11:44:56.906 114 18262.72 119.10 52583.40 88888.00 2008-04-23 11:44:57.406 114 18262.77 119.16 52583.36 88888.00 2008-04-23 11:44:57.906 114 18262.75 119.14 52583.40 88888.00 2008-04-23 11:44:58.406 114 18262.72 119.07 52583.41 88888.00 2008-04-23 11:44:58.906 114 18262.67 119.06 52583.51 88888.00 2008-04-23 11:44:59.406 114 18262.68 119.09 52583.53 88888.00 2008-04-23 11:44:59.906 114 18262.57 119.10 52583.46 88888.00 2008-04-23 11:45:00.406 114 18262.57 119.14 52583.46 88888.00 2008-04-23 11:45:00.906 114 18262.55 119.19 52583.32 88888.00 2008-04-23 11:45:01.406 114 18262.61 119.20 52583.20 88888.00 2008-04-23 11:45:01.906 114 18262.72 119.28 52583.29 88888.00 2008-04-23 11:45:02.406 114 18262.72 119.29 52583.28 88888.00 2008-04-23 11:45:02.906 114 18262.70 119.29 52583.26 88888.00 2008-04-23 11:45:03.406 114 18262.64 119.36 52583.26 88888.00 2008-04-23 11:45:03.906 114 18262.63 119.35 52583.29 88888.00 2008-04-23 11:45:04.406 114 18262.65 119.36 52583.44 88888.00 2008-04-23 11:45:04.906 114 18262.73 119.28 52583.34 88888.00 2008-04-23 11:45:05.406 114 18262.65 119.26 52583.27 88888.00 2008-04-23 11:45:05.906 114 18262.61 119.33 52583.21 88888.00 2008-04-23 11:45:06.406 114 18262.38 119.21 52583.17 88888.00 2008-04-23 11:45:06.906 114 18262.35 119.30 52583.16 88888.00 2008-04-23 11:45:07.406 114 18262.50 119.23 52583.19 88888.00 2008-04-23 11:45:07.906 114 18262.52 119.10 52583.26 88888.00 2008-04-23 11:45:08.406 114 18262.61 118.99 52583.18 88888.00 2008-04-23 11:45:08.906 114 18262.68 118.91 52583.17 88888.00 2008-04-23 11:45:09.406 114 18262.60 118.84 52583.22 88888.00 2008-04-23 11:45:09.906 114 18262.50 118.79 52583.19 88888.00 2008-04-23 11:45:10.406 114 18262.54 118.80 52583.09 88888.00 2008-04-23 11:45:10.906 114 18262.57 118.77 52583.03 88888.00 2008-04-23 11:45:11.406 114 18262.60 118.70 52583.05 88888.00 2008-04-23 11:45:11.906 114 18262.57 118.64 52582.99 88888.00 2008-04-23 11:45:12.406 114 18262.60 118.54 52583.03 88888.00 2008-04-23 11:45:12.906 114 18262.60 118.45 52583.08 88888.00 2008-04-23 11:45:13.406 114 18262.53 118.35 52583.00 88888.00 2008-04-23 11:45:13.906 114 18262.51 118.40 52583.20 88888.00 2008-04-23 11:45:14.406 114 18262.60 118.30 52583.19 88888.00 2008-04-23 11:45:14.906 114 18262.61 118.19 52583.09 88888.00 2008-04-23 11:45:15.406 114 18262.64 118.22 52583.04 88888.00 2008-04-23 11:45:15.906 114 18262.60 118.26 52583.08 88888.00 2008-04-23 11:45:16.406 114 18262.53 118.24 52583.09 88888.00 2008-04-23 11:45:16.906 114 18262.59 118.20 52583.08 88888.00 2008-04-23 11:45:17.406 114 18262.60 118.17 52583.11 88888.00 2008-04-23 11:45:17.906 114 18262.55 118.26 52583.08 88888.00 2008-04-23 11:45:18.406 114 18262.54 118.33 52583.09 88888.00 2008-04-23 11:45:18.906 114 18262.59 118.41 52583.12 88888.00 2008-04-23 11:45:19.406 114 18262.60 118.49 52583.06 88888.00 2008-04-23 11:45:19.906 114 18262.54 118.51 52582.95 88888.00 2008-04-23 11:45:20.406 114 18262.54 118.41 52582.96 88888.00 2008-04-23 11:45:20.906 114 18262.51 118.51 52582.83 88888.00 2008-04-23 11:45:21.406 114 18262.41 118.56 52582.88 88888.00 2008-04-23 11:45:21.906 114 18262.35 118.56 52582.88 88888.00 2008-04-23 11:45:22.406 114 18262.33 118.62 52582.84 88888.00 2008-04-23 11:45:22.906 114 18262.30 118.62 52582.94 88888.00 2008-04-23 11:45:23.406 114 18262.25 118.53 52583.04 88888.00 2008-04-23 11:45:23.906 114 18262.20 118.57 52582.96 88888.00 2008-04-23 11:45:24.406 114 18262.21 118.62 52582.95 88888.00 2008-04-23 11:45:24.906 114 18262.23 118.54 52582.98 88888.00 2008-04-23 11:45:25.406 114 18262.35 118.52 52582.89 88888.00 2008-04-23 11:45:25.906 114 18262.32 118.47 52582.85 88888.00 2008-04-23 11:45:26.406 114 18262.25 118.50 52582.93 88888.00 2008-04-23 11:45:26.906 114 18262.28 118.57 52582.99 88888.00 2008-04-23 11:45:27.406 114 18262.34 118.55 52582.98 88888.00 2008-04-23 11:45:27.906 114 18262.34 118.40 52582.95 88888.00 2008-04-23 11:45:28.406 114 18262.35 118.38 52582.97 88888.00 2008-04-23 11:45:28.906 114 18262.27 118.43 52582.97 88888.00 2008-04-23 11:45:29.406 114 18262.17 118.50 52582.97 88888.00 2008-04-23 11:45:29.906 114 18262.21 118.51 52582.95 88888.00 2008-04-23 11:45:30.406 114 18262.32 118.46 52582.93 88888.00 2008-04-23 11:45:30.906 114 18262.39 118.36 52582.97 88888.00 2008-04-23 11:45:31.406 114 18262.46 118.23 52583.11 88888.00 2008-04-23 11:45:31.906 114 18262.59 118.22 52583.16 88888.00 2008-04-23 11:45:32.406 114 18262.51 118.24 52583.16 88888.00 2008-04-23 11:45:32.906 114 18262.59 118.25 52583.19 88888.00 2008-04-23 11:45:33.406 114 18262.63 118.22 52583.14 88888.00 2008-04-23 11:45:33.906 114 18262.35 118.22 52583.20 88888.00 2008-04-23 11:45:34.406 114 18262.24 118.20 52583.11 88888.00 2008-04-23 11:45:34.906 114 18262.24 118.25 52583.08 88888.00 2008-04-23 11:45:35.406 114 18262.25 118.22 52583.26 88888.00 2008-04-23 11:45:35.906 114 18262.33 118.14 52583.35 88888.00 2008-04-23 11:45:36.406 114 18262.39 118.19 52583.30 88888.00 2008-04-23 11:45:36.906 114 18262.40 118.29 52583.28 88888.00 2008-04-23 11:45:37.406 114 18262.33 118.32 52583.28 88888.00 2008-04-23 11:45:37.906 114 18262.11 118.26 52583.16 88888.00 2008-04-23 11:45:38.406 114 18262.11 118.20 52583.20 88888.00 2008-04-23 11:45:38.906 114 18262.02 118.21 52583.31 88888.00 2008-04-23 11:45:39.406 114 18261.92 118.18 52583.11 88888.00 2008-04-23 11:45:39.906 114 18262.03 118.20 52583.12 88888.00 2008-04-23 11:45:40.406 114 18262.05 118.14 52583.10 88888.00 2008-04-23 11:45:40.906 114 18261.99 118.12 52582.98 88888.00 2008-04-23 11:45:41.406 114 18261.98 118.13 52582.89 88888.00 2008-04-23 11:45:41.906 114 18262.03 118.19 52583.00 88888.00 2008-04-23 11:45:42.406 114 18262.01 118.11 52583.06 88888.00 2008-04-23 11:45:42.906 114 18261.83 118.11 52583.06 88888.00 2008-04-23 11:45:43.406 114 18261.75 118.16 52583.08 88888.00 2008-04-23 11:45:43.906 114 18261.77 118.08 52582.91 88888.00 2008-04-23 11:45:44.406 114 18261.81 118.02 52582.89 88888.00 2008-04-23 11:45:44.906 114 18261.76 117.98 52582.97 88888.00 2008-04-23 11:45:45.406 114 18261.72 117.96 52582.96 88888.00 2008-04-23 11:45:45.906 114 18261.83 117.88 52582.88 88888.00 2008-04-23 11:45:46.406 114 18261.96 117.91 52583.01 88888.00 2008-04-23 11:45:46.906 114 18261.96 118.03 52583.07 88888.00 2008-04-23 11:45:47.406 114 18262.00 117.95 52583.16 88888.00 2008-04-23 11:45:47.906 114 18261.99 117.89 52583.20 88888.00 2008-04-23 11:45:48.406 114 18261.88 117.91 52583.22 88888.00 2008-04-23 11:45:48.906 114 18261.86 117.88 52583.24 88888.00 2008-04-23 11:45:49.406 114 18261.77 117.96 52583.10 88888.00 2008-04-23 11:45:49.906 114 18261.56 118.00 52583.18 88888.00 2008-04-23 11:45:50.406 114 18261.66 118.07 52583.14 88888.00 2008-04-23 11:45:50.906 114 18261.65 118.08 52583.08 88888.00 2008-04-23 11:45:51.406 114 18261.61 118.05 52583.07 88888.00 2008-04-23 11:45:51.906 114 18261.61 118.09 52583.05 88888.00 2008-04-23 11:45:52.406 114 18261.51 118.01 52583.05 88888.00 2008-04-23 11:45:52.906 114 18261.33 118.01 52582.99 88888.00 2008-04-23 11:45:53.406 114 18261.31 118.08 52583.12 88888.00 2008-04-23 11:45:53.906 114 18261.22 118.08 52583.06 88888.00 2008-04-23 11:45:54.406 114 18261.21 118.15 52583.10 88888.00 2008-04-23 11:45:54.906 114 18261.27 118.15 52583.09 88888.00 2008-04-23 11:45:55.406 114 18261.21 118.16 52582.99 88888.00 2008-04-23 11:45:55.906 114 18261.08 118.20 52583.04 88888.00 2008-04-23 11:45:56.406 114 18261.01 118.26 52583.01 88888.00 2008-04-23 11:45:56.906 114 18261.02 118.29 52583.06 88888.00 2008-04-23 11:45:57.406 114 18261.02 118.31 52583.07 88888.00 2008-04-23 11:45:57.906 114 18261.02 118.29 52583.05 88888.00 2008-04-23 11:45:58.406 114 18261.11 118.34 52582.89 88888.00 2008-04-23 11:45:58.906 114 18261.01 118.38 52582.76 88888.00 2008-04-23 11:45:59.406 114 18260.88 118.49 52582.76 88888.00 2008-04-23 11:45:59.906 114 18261.01 118.50 52582.76 88888.00 2008-04-23 11:46:00.406 114 18261.02 118.37 52582.81 88888.00 2008-04-23 11:46:00.906 114 18260.98 118.35 52582.88 88888.00 2008-04-23 11:46:01.406 114 18261.03 118.38 52582.94 88888.00 2008-04-23 11:46:01.906 114 18261.08 118.39 52582.91 88888.00 2008-04-23 11:46:02.406 114 18261.05 118.36 52583.03 88888.00 2008-04-23 11:46:02.906 114 18261.12 118.28 52582.99 88888.00 2008-04-23 11:46:03.406 114 18261.05 118.31 52583.00 88888.00 2008-04-23 11:46:03.906 114 18261.13 118.43 52582.98 88888.00 2008-04-23 11:46:04.406 114 18261.11 118.49 52583.03 88888.00 2008-04-23 11:46:04.906 114 18261.11 118.53 52583.01 88888.00 2008-04-23 11:46:05.406 114 18260.96 118.55 52582.98 88888.00 2008-04-23 11:46:05.906 114 18260.96 118.61 52582.86 88888.00 2008-04-23 11:46:06.406 114 18261.01 118.55 52582.86 88888.00 2008-04-23 11:46:06.906 114 18261.01 118.51 52582.94 88888.00 2008-04-23 11:46:07.406 114 18261.11 118.49 52582.81 88888.00 2008-04-23 11:46:07.906 114 18261.15 118.46 52582.72 88888.00 2008-04-23 11:46:08.406 114 18261.19 118.45 52582.81 88888.00 2008-04-23 11:46:08.906 114 18261.12 118.47 52582.92 88888.00 2008-04-23 11:46:09.406 114 18261.10 118.54 52582.91 88888.00 2008-04-23 11:46:09.906 114 18261.10 118.53 52582.81 88888.00 2008-04-23 11:46:10.406 114 18261.03 118.56 52582.77 88888.00 2008-04-23 11:46:10.906 114 18260.89 118.64 52582.74 88888.00 2008-04-23 11:46:11.406 114 18260.87 118.59 52582.75 88888.00 2008-04-23 11:46:11.906 114 18261.08 118.47 52582.81 88888.00 2008-04-23 11:46:12.406 114 18261.11 118.44 52582.74 88888.00 2008-04-23 11:46:12.906 114 18260.91 118.42 52582.76 88888.00 2008-04-23 11:46:13.406 114 18260.77 118.46 52582.75 88888.00 2008-04-23 11:46:13.906 114 18260.70 118.46 52582.71 88888.00 2008-04-23 11:46:14.406 114 18260.86 118.45 52582.72 88888.00 2008-04-23 11:46:14.906 114 18260.79 118.45 52582.68 88888.00 2008-04-23 11:46:15.406 114 18260.65 118.49 52582.80 88888.00 2008-04-23 11:46:15.906 114 18260.71 118.50 52582.74 88888.00 2008-04-23 11:46:16.406 114 18260.65 118.51 52582.73 88888.00 2008-04-23 11:46:16.906 114 18260.56 118.49 52582.80 88888.00 2008-04-23 11:46:17.406 114 18260.46 118.44 52582.77 88888.00 2008-04-23 11:46:17.906 114 18260.37 118.41 52582.80 88888.00 2008-04-23 11:46:18.406 114 18260.33 118.52 52582.73 88888.00 2008-04-23 11:46:18.906 114 18260.27 118.55 52582.73 88888.00 2008-04-23 11:46:19.406 114 18260.32 118.53 52582.76 88888.00 2008-04-23 11:46:19.906 114 18260.32 118.52 52582.75 88888.00 2008-04-23 11:46:20.406 114 18260.26 118.56 52582.71 88888.00 2008-04-23 11:46:20.906 114 18260.32 118.67 52582.71 88888.00 2008-04-23 11:46:21.406 114 18260.25 118.72 52582.76 88888.00 2008-04-23 11:46:21.906 114 18260.23 118.69 52582.73 88888.00 2008-04-23 11:46:22.406 114 18260.35 118.63 52582.69 88888.00 2008-04-23 11:46:22.906 114 18260.27 118.55 52582.68 88888.00 2008-04-23 11:46:23.406 114 18260.33 118.72 52582.68 88888.00 2008-04-23 11:46:23.906 114 18260.40 118.75 52582.70 88888.00 2008-04-23 11:46:24.406 114 18260.45 118.76 52582.74 88888.00 2008-04-23 11:46:24.906 114 18260.40 118.78 52582.61 88888.00 2008-04-23 11:46:25.406 114 18260.32 118.76 52582.59 88888.00 2008-04-23 11:46:25.906 114 18260.31 118.82 52582.52 88888.00 2008-04-23 11:46:26.406 114 18260.32 118.88 52582.56 88888.00 2008-04-23 11:46:26.906 114 18260.39 118.86 52582.46 88888.00 2008-04-23 11:46:27.406 114 18260.51 118.80 52582.50 88888.00 2008-04-23 11:46:27.906 114 18260.57 118.87 52582.60 88888.00 2008-04-23 11:46:28.406 114 18260.45 118.87 52582.60 88888.00 2008-04-23 11:46:28.906 114 18260.34 118.83 52582.60 88888.00 2008-04-23 11:46:29.406 114 18260.33 118.79 52582.65 88888.00 2008-04-23 11:46:29.906 114 18260.36 118.83 52582.76 88888.00 2008-04-23 11:46:30.406 114 18260.35 118.91 52582.83 88888.00 2008-04-23 11:46:30.906 114 18260.29 118.89 52582.85 88888.00 2008-04-23 11:46:31.406 114 18260.38 118.85 52582.84 88888.00 2008-04-23 11:46:31.906 114 18260.32 118.84 52582.77 88888.00 2008-04-23 11:46:32.406 114 18260.13 118.89 52582.69 88888.00 2008-04-23 11:46:32.906 114 18260.00 118.86 52582.60 88888.00 2008-04-23 11:46:33.406 114 18259.90 118.95 52582.60 88888.00 2008-04-23 11:46:33.906 114 18259.88 118.89 52582.73 88888.00 2008-04-23 11:46:34.406 114 18259.91 118.86 52582.76 88888.00 2008-04-23 11:46:34.906 114 18260.04 118.85 52582.78 88888.00 2008-04-23 11:46:35.406 114 18260.05 118.80 52582.71 88888.00 2008-04-23 11:46:35.906 114 18259.94 118.80 52582.71 88888.00 2008-04-23 11:46:36.406 114 18259.83 118.83 52582.70 88888.00 2008-04-23 11:46:36.906 114 18259.71 118.81 52582.71 88888.00 2008-04-23 11:46:37.406 114 18259.68 118.78 52582.71 88888.00 2008-04-23 11:46:37.906 114 18259.57 118.84 52582.71 88888.00 2008-04-23 11:46:38.406 114 18259.60 118.83 52582.71 88888.00 2008-04-23 11:46:38.906 114 18259.60 118.83 52582.70 88888.00 2008-04-23 11:46:39.406 114 18259.71 118.94 52582.82 88888.00 2008-04-23 11:46:39.906 114 18259.64 118.96 52582.96 88888.00 2008-04-23 11:46:40.406 114 18259.70 118.95 52582.97 88888.00 2008-04-23 11:46:40.906 114 18259.69 118.73 52582.94 88888.00 2008-04-23 11:46:41.406 114 18259.68 118.59 52583.01 88888.00 2008-04-23 11:46:41.906 114 18259.62 118.55 52582.94 88888.00 2008-04-23 11:46:42.406 114 18259.55 118.65 52583.05 88888.00 2008-04-23 11:46:42.906 114 18259.55 118.77 52583.08 88888.00 2008-04-23 11:46:43.406 114 18259.51 118.82 52583.14 88888.00 2008-04-23 11:46:43.906 114 18259.53 118.75 52582.97 88888.00 2008-04-23 11:46:44.406 114 18259.48 118.67 52583.01 88888.00 2008-04-23 11:46:44.906 114 18259.36 118.62 52583.10 88888.00 2008-04-23 11:46:45.406 114 18259.33 118.49 52583.08 88888.00 2008-04-23 11:46:45.906 114 18259.39 118.66 52582.99 88888.00 2008-04-23 11:46:46.406 114 18259.44 118.85 52583.07 88888.00 2008-04-23 11:46:46.906 114 18259.44 118.95 52582.94 88888.00 2008-04-23 11:46:47.406 114 18259.44 118.85 52582.94 88888.00 2008-04-23 11:46:47.906 114 18259.30 118.88 52582.94 88888.00 2008-04-23 11:46:48.406 114 18259.33 119.06 52582.89 88888.00 2008-04-23 11:46:48.906 114 18259.34 119.15 52583.06 88888.00 2008-04-23 11:46:49.406 114 18259.35 119.19 52583.09 88888.00 2008-04-23 11:46:49.906 114 18259.18 119.29 52583.10 88888.00 2008-04-23 11:46:50.406 114 18259.10 119.37 52583.10 88888.00 2008-04-23 11:46:50.906 114 18259.06 119.41 52583.07 88888.00 2008-04-23 11:46:51.406 114 18259.17 119.48 52583.07 88888.00 2008-04-23 11:46:51.906 114 18259.31 119.51 52583.05 88888.00 2008-04-23 11:46:52.406 114 18259.03 119.52 52583.06 88888.00 2008-04-23 11:46:52.906 114 18258.87 119.49 52583.08 88888.00 2008-04-23 11:46:53.406 114 18258.81 119.63 52583.00 88888.00 2008-04-23 11:46:53.906 114 18258.80 119.74 52582.98 88888.00 2008-04-23 11:46:54.406 114 18258.81 119.75 52583.08 88888.00 2008-04-23 11:46:54.906 114 18258.81 119.83 52583.01 88888.00 2008-04-23 11:46:55.406 114 18258.76 120.01 52582.83 88888.00 2008-04-23 11:46:55.906 114 18258.81 120.10 52582.85 88888.00 2008-04-23 11:46:56.406 114 18258.80 120.16 52582.95 88888.00 2008-04-23 11:46:56.906 114 18258.53 120.23 52582.89 88888.00 2008-04-23 11:46:57.406 114 18258.48 120.20 52582.95 88888.00 2008-04-23 11:46:57.906 114 18258.50 120.22 52583.06 88888.00 2008-04-23 11:46:58.406 114 18258.62 120.30 52583.08 88888.00 2008-04-23 11:46:58.906 114 18258.73 120.21 52583.01 88888.00 2008-04-23 11:46:59.406 114 18258.76 120.18 52583.06 88888.00 2008-04-23 11:46:59.906 114 18258.84 120.16 52582.97 88888.00 2008-04-23 11:47:00.406 114 18258.88 120.15 52582.86 88888.00 2008-04-23 11:47:00.906 114 18258.76 120.20 52582.88 88888.00 2008-04-23 11:47:01.406 114 18258.73 120.23 52583.00 88888.00 2008-04-23 11:47:01.906 114 18258.71 120.24 52582.92 88888.00 2008-04-23 11:47:02.406 114 18258.64 120.22 52583.03 88888.00 2008-04-23 11:47:02.906 114 18258.64 120.18 52583.01 88888.00 2008-04-23 11:47:03.406 114 18258.66 120.19 52582.97 88888.00 2008-04-23 11:47:03.906 114 18258.61 120.20 52582.86 88888.00 2008-04-23 11:47:04.406 114 18258.69 120.29 52582.77 88888.00 2008-04-23 11:47:04.906 114 18258.53 120.21 52582.74 88888.00 2008-04-23 11:47:05.406 114 18258.47 120.17 52582.76 88888.00 2008-04-23 11:47:05.906 114 18258.40 120.21 52582.81 88888.00 2008-04-23 11:47:06.406 114 18258.33 120.21 52582.88 88888.00 2008-04-23 11:47:06.906 114 18258.14 120.35 52582.81 88888.00 2008-04-23 11:47:07.406 114 18258.18 120.45 52582.80 88888.00 2008-04-23 11:47:07.906 114 18258.32 120.58 52582.87 88888.00 2008-04-23 11:47:08.406 114 18258.34 120.57 52582.95 88888.00 2008-04-23 11:47:08.906 114 18258.27 120.63 52582.88 88888.00 2008-04-23 11:47:09.406 114 18258.23 120.68 52582.88 88888.00 2008-04-23 11:47:09.906 114 18258.16 120.47 52582.89 88888.00 2008-04-23 11:47:10.406 114 18258.07 120.50 52582.77 88888.00 2008-04-23 11:47:10.906 114 18257.98 120.84 52582.65 88888.00 2008-04-23 11:47:11.406 114 18257.88 121.00 52582.80 88888.00 2008-04-23 11:47:11.906 114 18258.04 121.12 52582.77 88888.00 2008-04-23 11:47:12.406 114 18257.98 121.20 52582.84 88888.00 2008-04-23 11:47:12.906 114 18257.86 121.17 52582.85 88888.00 2008-04-23 11:47:13.406 114 18258.08 121.10 52582.78 88888.00 2008-04-23 11:47:13.906 114 18258.14 121.18 52582.71 88888.00 2008-04-23 11:47:14.406 114 18258.04 121.19 52582.78 88888.00 2008-04-23 11:47:14.906 114 18258.00 121.40 52582.82 88888.00 2008-04-23 11:47:15.406 114 18257.94 121.53 52582.80 88888.00 2008-04-23 11:47:15.906 114 18258.00 121.70 52582.81 88888.00 2008-04-23 11:47:16.406 114 18258.06 121.74 52582.66 88888.00 2008-04-23 11:47:16.906 114 18258.08 121.76 52582.69 88888.00 2008-04-23 11:47:17.406 114 18257.96 121.79 52582.65 88888.00 2008-04-23 11:47:17.906 114 18257.96 121.85 52582.61 88888.00 2008-04-23 11:47:18.406 114 18258.03 121.86 52582.66 88888.00 2008-04-23 11:47:18.906 114 18258.03 121.77 52582.65 88888.00 2008-04-23 11:47:19.406 114 18258.06 121.70 52582.72 88888.00 2008-04-23 11:47:19.906 114 18258.07 121.67 52582.69 88888.00 2008-04-23 11:47:20.406 114 18258.09 121.73 52582.71 88888.00 2008-04-23 11:47:20.906 114 18258.18 121.80 52582.75 88888.00 2008-04-23 11:47:21.406 114 18258.23 121.74 52582.70 88888.00 2008-04-23 11:47:21.906 114 18258.26 121.83 52582.69 88888.00 2008-04-23 11:47:22.406 114 18258.29 121.91 52582.71 88888.00 2008-04-23 11:47:22.906 114 18258.41 121.90 52582.68 88888.00 2008-04-23 11:47:23.406 114 18258.33 121.85 52582.73 88888.00 2008-04-23 11:47:23.906 114 18258.11 121.85 52582.76 88888.00 2008-04-23 11:47:24.406 114 18258.09 121.81 52582.73 88888.00 2008-04-23 11:47:24.906 114 18258.33 121.77 52582.75 88888.00 2008-04-23 11:47:25.406 114 18258.28 121.73 52582.77 88888.00 2008-04-23 11:47:25.906 114 18258.20 121.86 52582.74 88888.00 2008-04-23 11:47:26.406 114 18258.16 121.96 52582.83 88888.00 2008-04-23 11:47:26.906 114 18258.06 122.01 52582.86 88888.00 2008-04-23 11:47:27.406 114 18258.16 122.07 52582.72 88888.00 2008-04-23 11:47:27.906 114 18258.12 122.17 52582.78 88888.00 2008-04-23 11:47:28.406 114 18258.15 122.23 52582.89 88888.00 2008-04-23 11:47:28.906 114 18258.15 122.24 52582.88 88888.00 2008-04-23 11:47:29.406 114 18258.11 122.33 52583.00 88888.00 2008-04-23 11:47:29.906 114 18258.14 122.34 52582.98 88888.00 2008-04-23 11:47:30.406 114 18258.11 122.41 52583.03 88888.00 2008-04-23 11:47:30.906 114 18258.04 122.53 52583.01 88888.00 2008-04-23 11:47:31.406 114 18257.90 122.64 52583.01 88888.00 2008-04-23 11:47:31.906 114 18257.87 122.64 52582.98 88888.00 2008-04-23 11:47:32.406 114 18257.97 122.61 52582.98 88888.00 2008-04-23 11:47:32.906 114 18257.99 122.58 52582.98 88888.00 2008-04-23 11:47:33.406 114 18257.95 122.59 52582.93 88888.00 2008-04-23 11:47:33.906 114 18257.99 122.64 52582.91 88888.00 2008-04-23 11:47:34.406 114 18258.05 122.59 52582.93 88888.00 2008-04-23 11:47:34.906 114 18258.07 122.53 52582.86 88888.00 2008-04-23 11:47:35.406 114 18258.01 122.67 52582.81 88888.00 2008-04-23 11:47:35.906 114 18258.04 122.74 52582.80 88888.00 2008-04-23 11:47:36.406 114 18258.15 122.73 52582.78 88888.00 2008-04-23 11:47:36.906 114 18258.11 122.76 52582.75 88888.00 2008-04-23 11:47:37.406 114 18258.17 122.78 52582.58 88888.00 2008-04-23 11:47:37.906 114 18258.12 122.79 52582.54 88888.00 2008-04-23 11:47:38.406 114 18258.12 122.79 52582.69 88888.00 2008-04-23 11:47:38.906 114 18258.11 122.81 52582.76 88888.00 2008-04-23 11:47:39.406 114 18258.23 122.84 52582.75 88888.00 2008-04-23 11:47:39.906 114 18258.29 122.91 52582.65 88888.00 2008-04-23 11:47:40.406 114 18258.37 122.75 52582.65 88888.00 2008-04-23 11:47:40.906 114 18258.42 122.55 52582.72 88888.00 2008-04-23 11:47:41.406 114 18258.38 122.51 52582.75 88888.00 2008-04-23 11:47:41.906 114 18258.27 122.51 52582.83 88888.00 2008-04-23 11:47:42.406 114 18258.29 122.62 52582.83 88888.00 2008-04-23 11:47:42.906 114 18258.31 122.84 52582.89 88888.00 2008-04-23 11:47:43.406 114 18258.29 123.03 52582.96 88888.00 2008-04-23 11:47:43.906 114 18258.39 123.11 52583.01 88888.00 2008-04-23 11:47:44.406 114 18258.30 123.21 52583.05 88888.00 2008-04-23 11:47:44.906 114 18258.22 123.26 52583.01 88888.00 2008-04-23 11:47:45.406 114 18258.11 123.26 52583.03 88888.00 2008-04-23 11:47:45.906 114 18257.96 123.29 52582.98 88888.00 2008-04-23 11:47:46.406 114 18258.01 123.32 52583.01 88888.00 2008-04-23 11:47:46.906 114 18258.03 123.31 52583.01 88888.00 2008-04-23 11:47:47.406 114 18257.95 123.28 52583.14 88888.00 2008-04-23 11:47:47.906 114 18257.96 123.30 52583.10 88888.00 2008-04-23 11:47:48.406 114 18257.89 123.30 52583.03 88888.00 2008-04-23 11:47:48.906 114 18257.86 123.32 52583.09 88888.00 2008-04-23 11:47:49.406 114 18257.79 123.40 52583.22 88888.00 2008-04-23 11:47:49.906 114 18257.67 123.43 52583.16 88888.00 2008-04-23 11:47:50.406 114 18257.62 123.51 52583.11 88888.00 2008-04-23 11:47:50.906 114 18257.55 123.49 52583.04 88888.00 2008-04-23 11:47:51.406 114 18257.60 123.47 52582.89 88888.00 2008-04-23 11:47:51.906 114 18257.71 123.48 52582.86 88888.00 2008-04-23 11:47:52.406 114 18257.67 123.50 52582.86 88888.00 2008-04-23 11:47:52.906 114 18257.66 123.50 52582.96 88888.00 2008-04-23 11:47:53.406 114 18257.56 123.56 52583.16 88888.00 2008-04-23 11:47:53.906 114 18257.57 123.63 52583.21 88888.00 2008-04-23 11:47:54.406 114 18257.61 123.71 52583.22 88888.00 2008-04-23 11:47:54.906 114 18257.66 123.74 52583.15 88888.00 2008-04-23 11:47:55.406 114 18257.67 123.75 52583.16 88888.00 2008-04-23 11:47:55.906 114 18257.63 123.74 52583.14 88888.00 2008-04-23 11:47:56.406 114 18257.65 123.71 52583.09 88888.00 2008-04-23 11:47:56.906 114 18257.77 123.70 52583.01 88888.00 2008-04-23 11:47:57.406 114 18257.58 123.68 52582.85 88888.00 2008-04-23 11:47:57.906 114 18257.42 123.68 52582.95 88888.00 2008-04-23 11:47:58.406 114 18257.32 123.73 52582.98 88888.00 2008-04-23 11:47:58.906 114 18257.32 123.70 52582.89 88888.00 2008-04-23 11:47:59.406 114 18257.45 123.74 52582.83 88888.00 2008-04-23 11:47:59.906 114 18257.34 123.76 52582.86 88888.00 2008-04-23 11:48:00.406 114 18257.19 123.77 52582.88 88888.00 2008-04-23 11:48:00.906 114 18257.11 123.86 52582.93 88888.00 2008-04-23 11:48:01.406 114 18257.17 123.96 52582.94 88888.00 2008-04-23 11:48:01.906 114 18257.18 123.97 52583.00 88888.00 2008-04-23 11:48:02.406 114 18257.20 123.92 52583.04 88888.00 2008-04-23 11:48:02.906 114 18257.21 123.92 52582.95 88888.00 2008-04-23 11:48:03.406 114 18257.25 123.91 52582.93 88888.00 2008-04-23 11:48:03.906 114 18257.32 123.95 52582.97 88888.00 2008-04-23 11:48:04.406 114 18257.23 123.98 52583.05 88888.00 2008-04-23 11:48:04.906 114 18257.25 123.94 52583.15 88888.00 2008-04-23 11:48:05.406 114 18257.27 123.97 52583.03 88888.00 2008-04-23 11:48:05.906 114 18257.11 123.96 52582.92 88888.00 2008-04-23 11:48:06.406 114 18257.09 123.99 52582.98 88888.00 2008-04-23 11:48:06.906 114 18257.19 123.96 52583.06 88888.00 2008-04-23 11:48:07.406 114 18257.23 123.89 52583.15 88888.00 2008-04-23 11:48:07.906 114 18257.14 123.95 52583.12 88888.00 2008-04-23 11:48:08.406 114 18257.19 123.99 52583.20 88888.00 2008-04-23 11:48:08.906 114 18257.20 124.05 52583.10 88888.00 2008-04-23 11:48:09.406 114 18257.10 124.09 52583.06 88888.00 2008-04-23 11:48:09.906 114 18257.03 124.03 52583.14 88888.00 2008-04-23 11:48:10.406 114 18256.97 124.01 52583.08 88888.00 2008-04-23 11:48:10.906 114 18256.97 124.05 52583.10 88888.00 2008-04-23 11:48:11.406 114 18257.08 124.08 52583.20 88888.00 2008-04-23 11:48:11.906 114 18257.03 124.11 52583.16 88888.00 2008-04-23 11:48:12.406 114 18257.02 124.13 52582.99 88888.00 2008-04-23 11:48:12.906 114 18256.99 124.16 52582.88 88888.00 2008-04-23 11:48:13.406 114 18256.99 124.11 52582.88 88888.00 2008-04-23 11:48:13.906 114 18257.07 124.08 52582.85 88888.00 2008-04-23 11:48:14.406 114 18257.07 124.09 52582.89 88888.00 2008-04-23 11:48:14.906 114 18257.09 124.08 52583.03 88888.00 2008-04-23 11:48:15.406 114 18256.99 124.03 52583.06 88888.00 2008-04-23 11:48:15.906 114 18257.06 124.08 52582.94 88888.00 2008-04-23 11:48:16.406 114 18257.01 124.14 52582.91 88888.00 2008-04-23 11:48:16.906 114 18257.29 124.14 52582.93 88888.00 2008-04-23 11:48:17.406 114 18257.31 124.13 52582.99 88888.00 2008-04-23 11:48:17.906 114 18257.36 124.19 52583.04 88888.00 2008-04-23 11:48:18.406 114 18257.31 124.07 52582.96 88888.00 2008-04-23 11:48:18.906 114 18257.30 124.14 52582.85 88888.00 2008-04-23 11:48:19.406 114 18257.31 124.18 52582.91 88888.00 2008-04-23 11:48:19.906 114 18257.30 124.24 52582.88 88888.00 2008-04-23 11:48:20.406 114 18257.35 124.28 52582.89 88888.00 2008-04-23 11:48:20.906 114 18257.39 124.25 52582.92 88888.00 2008-04-23 11:48:21.406 114 18257.51 124.19 52582.82 88888.00 2008-04-23 11:48:21.906 114 18257.41 124.17 52582.87 88888.00 2008-04-23 11:48:22.406 114 18257.44 124.16 52583.01 88888.00 2008-04-23 11:48:22.906 114 18257.65 124.15 52583.01 88888.00 2008-04-23 11:48:23.406 114 18257.60 124.19 52582.95 88888.00 2008-04-23 11:48:23.906 114 18257.54 124.19 52582.89 88888.00 2008-04-23 11:48:24.406 114 18257.60 124.22 52583.01 88888.00 2008-04-23 11:48:24.906 114 18257.52 124.22 52583.01 88888.00 2008-04-23 11:48:25.406 114 18257.46 124.24 52582.85 88888.00 2008-04-23 11:48:25.906 114 18257.39 124.24 52582.89 88888.00 2008-04-23 11:48:26.406 114 18257.38 124.28 52582.91 88888.00 2008-04-23 11:48:26.906 114 18257.43 124.29 52582.81 88888.00 2008-04-23 11:48:27.406 114 18257.56 124.29 52582.83 88888.00 2008-04-23 11:48:27.906 114 18257.44 124.23 52583.04 88888.00 2008-04-23 11:48:28.406 114 18257.25 124.32 52582.99 88888.00 2008-04-23 11:48:28.906 114 18257.33 124.37 52583.05 88888.00 2008-04-23 11:48:29.406 114 18257.52 124.40 52582.96 88888.00 2008-04-23 11:48:29.906 114 18257.58 124.44 52582.81 88888.00 2008-04-23 11:48:30.406 114 18257.52 124.40 52582.71 88888.00 2008-04-23 11:48:30.906 114 18257.49 124.39 52582.82 88888.00 2008-04-23 11:48:31.406 114 18257.51 124.52 52582.81 88888.00 2008-04-23 11:48:31.906 114 18257.61 124.53 52582.85 88888.00 2008-04-23 11:48:32.406 114 18257.75 124.53 52582.83 88888.00 2008-04-23 11:48:32.906 114 18257.76 124.63 52582.81 88888.00 2008-04-23 11:48:33.406 114 18257.73 124.59 52582.84 88888.00 2008-04-23 11:48:33.906 114 18257.74 124.54 52582.85 88888.00 2008-04-23 11:48:34.406 114 18257.78 124.63 52582.86 88888.00 2008-04-23 11:48:34.906 114 18257.84 124.65 52582.85 88888.00 2008-04-23 11:48:35.406 114 18257.89 124.68 52582.94 88888.00 2008-04-23 11:48:35.906 114 18257.94 124.70 52583.01 88888.00 2008-04-23 11:48:36.406 114 18258.01 124.65 52582.92 88888.00 2008-04-23 11:48:36.906 114 18258.15 124.62 52582.83 88888.00 2008-04-23 11:48:37.406 114 18258.15 124.64 52582.83 88888.00 2008-04-23 11:48:37.906 114 18258.14 124.71 52582.81 88888.00 2008-04-23 11:48:38.406 114 18258.20 124.77 52582.89 88888.00 2008-04-23 11:48:38.906 114 18258.25 124.75 52582.89 88888.00 2008-04-23 11:48:39.406 114 18258.22 124.73 52582.87 88888.00 2008-04-23 11:48:39.906 114 18258.10 124.73 52582.86 88888.00 2008-04-23 11:48:40.406 114 18258.12 124.74 52582.91 88888.00 2008-04-23 11:48:40.906 114 18258.29 124.74 52582.78 88888.00 2008-04-23 11:48:41.406 114 18258.33 124.66 52582.71 88888.00 2008-04-23 11:48:41.906 114 18258.40 124.66 52582.75 88888.00 2008-04-23 11:48:42.406 114 18258.33 124.62 52582.81 88888.00 2008-04-23 11:48:42.906 114 18258.30 124.57 52582.82 88888.00 2008-04-23 11:48:43.406 114 18258.32 124.50 52582.82 88888.00 2008-04-23 11:48:43.906 114 18258.45 124.48 52582.83 88888.00 2008-04-23 11:48:44.406 114 18258.53 124.34 52582.85 88888.00 2008-04-23 11:48:44.906 114 18258.41 124.38 52582.81 88888.00 2008-04-23 11:48:45.406 114 18258.43 124.36 52582.65 88888.00 2008-04-23 11:48:45.906 114 18258.62 124.28 52582.63 88888.00 2008-04-23 11:48:46.406 114 18258.64 124.38 52582.68 88888.00 2008-04-23 11:48:46.906 114 18258.57 124.39 52582.63 88888.00 2008-04-23 11:48:47.406 114 18258.54 124.38 52582.74 88888.00 2008-04-23 11:48:47.906 114 18258.55 124.33 52582.65 88888.00 2008-04-23 11:48:48.406 114 18258.51 124.26 52582.76 88888.00 2008-04-23 11:48:48.906 114 18258.43 124.31 52582.71 88888.00 2008-04-23 11:48:49.406 114 18258.34 124.28 52582.73 88888.00 2008-04-23 11:48:49.906 114 18258.43 124.17 52582.56 88888.00 2008-04-23 11:48:50.406 114 18258.38 124.08 52582.50 88888.00 2008-04-23 11:48:50.906 114 18258.38 124.12 52582.61 88888.00 2008-04-23 11:48:51.406 114 18258.39 124.21 52582.77 88888.00 2008-04-23 11:48:51.906 114 18258.36 124.18 52582.84 88888.00 2008-04-23 11:48:52.406 114 18258.34 124.02 52582.99 88888.00 2008-04-23 11:48:52.906 114 18258.18 124.08 52582.98 88888.00 2008-04-23 11:48:53.406 114 18258.23 124.11 52582.86 88888.00 2008-04-23 11:48:53.906 114 18258.27 124.05 52582.74 88888.00 2008-04-23 11:48:54.406 114 18258.19 123.99 52582.76 88888.00 2008-04-23 11:48:54.906 114 18258.05 124.05 52582.77 88888.00 2008-04-23 11:48:55.403 114 18258.15 124.06 52582.70 88888.00 2008-04-23 11:48:55.903 114 18258.29 124.02 52582.64 88888.00 2008-04-23 11:48:56.403 114 18258.37 124.07 52582.61 88888.00 2008-04-23 11:48:56.903 114 18258.14 124.02 52582.63 88888.00 2008-04-23 11:48:57.403 114 18258.17 123.98 52582.71 88888.00 2008-04-23 11:48:57.903 114 18258.11 123.94 52582.78 88888.00 2008-04-23 11:48:58.403 114 18258.16 123.87 52582.63 88888.00 2008-04-23 11:48:58.903 114 18258.16 123.81 52582.53 88888.00 2008-04-23 11:48:59.403 114 18258.16 123.81 52582.53 88888.00 2008-04-23 11:48:59.903 114 18258.14 123.84 52582.58 88888.00 2008-04-23 11:49:00.403 114 18258.18 123.81 52582.59 88888.00 2008-04-23 11:49:00.903 114 18258.25 123.80 52582.60 88888.00 2008-04-23 11:49:01.403 114 18258.28 123.82 52582.54 88888.00 2008-04-23 11:49:01.903 114 18258.20 123.71 52582.41 88888.00 2008-04-23 11:49:02.403 114 18258.07 123.55 52582.57 88888.00 2008-04-23 11:49:02.903 114 18258.17 123.47 52582.66 88888.00 2008-04-23 11:49:03.403 114 18258.17 123.32 52582.56 88888.00 2008-04-23 11:49:03.903 114 18258.27 123.32 52582.46 88888.00 2008-04-23 11:49:04.403 114 18258.25 123.25 52582.46 88888.00 2008-04-23 11:49:04.903 114 18258.20 123.12 52582.49 88888.00 2008-04-23 11:49:05.403 114 18258.20 123.00 52582.65 88888.00 2008-04-23 11:49:05.903 114 18258.25 122.87 52582.49 88888.00 2008-04-23 11:49:06.403 114 18258.11 122.94 52582.31 88888.00 2008-04-23 11:49:06.903 114 18258.19 123.07 52582.26 88888.00 2008-04-23 11:49:07.403 114 18258.18 123.07 52582.28 88888.00 2008-04-23 11:49:07.903 114 18257.98 123.03 52582.25 88888.00 2008-04-23 11:49:08.403 114 18258.00 122.96 52582.18 88888.00 2008-04-23 11:49:08.903 114 18258.04 122.95 52582.22 88888.00 2008-04-23 11:49:09.403 114 18257.97 122.89 52582.36 88888.00 2008-04-23 11:49:09.903 114 18257.94 122.91 52582.42 88888.00 2008-04-23 11:49:10.403 114 18257.79 122.91 52582.37 88888.00 2008-04-23 11:49:10.903 114 18257.82 122.88 52582.37 88888.00 2008-04-23 11:49:11.403 114 18257.77 122.87 52582.35 88888.00 2008-04-23 11:49:11.903 114 18257.66 122.85 52582.42 88888.00 2008-04-23 11:49:12.403 114 18257.69 122.86 52582.46 88888.00 2008-04-23 11:49:12.903 114 18257.78 122.91 52582.45 88888.00 2008-04-23 11:49:13.403 114 18257.79 123.00 52582.41 88888.00 2008-04-23 11:49:13.903 114 18257.74 123.02 52582.39 88888.00 2008-04-23 11:49:14.403 114 18257.53 123.01 52582.39 88888.00 2008-04-23 11:49:14.903 114 18257.31 123.13 52582.29 88888.00 2008-04-23 11:49:15.403 114 18257.33 123.13 52582.31 88888.00 2008-04-23 11:49:15.903 114 18257.33 123.14 52582.37 88888.00 2008-04-23 11:49:16.403 114 18257.27 123.09 52582.38 88888.00 2008-04-23 11:49:16.903 114 18257.34 123.07 52582.40 88888.00 2008-04-23 11:49:17.403 114 18257.42 123.08 52582.42 88888.00 2008-04-23 11:49:17.903 114 18257.39 123.00 52582.51 88888.00 2008-04-23 11:49:18.403 114 18257.14 122.97 52582.46 88888.00 2008-04-23 11:49:18.903 114 18257.06 122.91 52582.42 88888.00 2008-04-23 11:49:19.403 114 18257.00 122.97 52582.41 88888.00 2008-04-23 11:49:19.903 114 18256.87 122.95 52582.40 88888.00 2008-04-23 11:49:20.403 114 18256.89 122.81 52582.53 88888.00 2008-04-23 11:49:20.903 114 18256.89 122.71 52582.52 88888.00 2008-04-23 11:49:21.403 114 18256.91 122.64 52582.49 88888.00 2008-04-23 11:49:21.903 114 18256.97 122.64 52582.52 88888.00 2008-04-23 11:49:22.403 114 18256.96 122.53 52582.43 88888.00 2008-04-23 11:49:22.903 114 18256.90 122.56 52582.34 88888.00 2008-04-23 11:49:23.403 114 18256.88 122.59 52582.31 88888.00 2008-04-23 11:49:23.903 114 18256.99 122.63 52582.41 88888.00 2008-04-23 11:49:24.403 114 18256.92 122.52 52582.48 88888.00 2008-04-23 11:49:24.903 114 18256.97 122.49 52582.49 88888.00 2008-04-23 11:49:25.403 114 18256.81 122.51 52582.52 88888.00 2008-04-23 11:49:25.903 114 18256.71 122.54 52582.53 88888.00 2008-04-23 11:49:26.403 114 18256.74 122.57 52582.51 88888.00 2008-04-23 11:49:26.903 114 18256.86 122.49 52582.51 88888.00 2008-04-23 11:49:27.403 114 18256.82 122.49 52582.51 88888.00 2008-04-23 11:49:27.903 114 18256.92 122.51 52582.56 88888.00 2008-04-23 11:49:28.403 114 18256.87 122.62 52582.40 88888.00 2008-04-23 11:49:28.903 114 18256.74 122.66 52582.37 88888.00 2008-04-23 11:49:29.403 114 18256.63 122.74 52582.30 88888.00 2008-04-23 11:49:29.903 114 18256.60 122.86 52582.22 88888.00 2008-04-23 11:49:30.403 114 18256.71 122.89 52582.22 88888.00 2008-04-23 11:49:30.903 114 18256.63 122.92 52582.30 88888.00 2008-04-23 11:49:31.403 114 18256.57 123.05 52582.29 88888.00 2008-04-23 11:49:31.903 114 18256.56 123.10 52582.38 88888.00 2008-04-23 11:49:32.403 114 18256.54 123.09 52582.48 88888.00 2008-04-23 11:49:32.903 114 18256.48 123.17 52582.45 88888.00 2008-04-23 11:49:33.403 114 18256.54 123.31 52582.40 88888.00 2008-04-23 11:49:33.903 114 18256.54 123.28 52582.39 88888.00 2008-04-23 11:49:34.403 114 18256.53 123.30 52582.30 88888.00 2008-04-23 11:49:34.903 114 18256.51 123.34 52582.28 88888.00 2008-04-23 11:49:35.403 114 18256.40 123.33 52582.25 88888.00 2008-04-23 11:49:35.903 114 18256.33 123.40 52582.19 88888.00 2008-04-23 11:49:36.403 114 18256.24 123.40 52582.08 88888.00 2008-04-23 11:49:36.903 114 18256.22 123.44 52582.16 88888.00 2008-04-23 11:49:37.403 114 18256.05 123.39 52582.17 88888.00 2008-04-23 11:49:37.903 114 18256.24 123.41 52582.19 88888.00 2008-04-23 11:49:38.403 114 18256.35 123.45 52582.25 88888.00 2008-04-23 11:49:38.903 114 18256.20 123.55 52582.15 88888.00 2008-04-23 11:49:39.403 114 18256.14 123.57 52582.14 88888.00 2008-04-23 11:49:39.903 114 18256.20 123.53 52582.22 88888.00 2008-04-23 11:49:40.403 114 18256.22 123.54 52582.31 88888.00 2008-04-23 11:49:40.903 114 18256.18 123.51 52582.25 88888.00 2008-04-23 11:49:41.403 114 18256.20 123.55 52582.33 88888.00 2008-04-23 11:49:41.903 114 18256.25 123.65 52582.20 88888.00 2008-04-23 11:49:42.403 114 18256.23 123.66 52582.17 88888.00 2008-04-23 11:49:42.903 114 18256.26 123.70 52582.15 88888.00 2008-04-23 11:49:43.403 114 18256.24 123.75 52581.99 88888.00 2008-04-23 11:49:43.903 114 18256.24 123.78 52582.06 88888.00 2008-04-23 11:49:44.403 114 18256.26 123.79 52582.01 88888.00 2008-04-23 11:49:44.903 114 18256.18 123.77 52582.11 88888.00 2008-04-23 11:49:45.403 114 18256.36 123.77 52582.17 88888.00 2008-04-23 11:49:45.903 114 18256.38 123.81 52582.10 88888.00 2008-04-23 11:49:46.403 114 18256.38 123.80 52582.17 88888.00 2008-04-23 11:49:46.903 114 18256.51 123.78 52582.19 88888.00 2008-04-23 11:49:47.403 114 18256.43 123.76 52582.15 88888.00 2008-04-23 11:49:47.903 114 18256.33 123.74 52582.08 88888.00 2008-04-23 11:49:48.403 114 18256.32 123.74 52582.06 88888.00 2008-04-23 11:49:48.903 114 18256.41 123.78 52582.12 88888.00 2008-04-23 11:49:49.403 114 18256.36 123.73 52582.17 88888.00 2008-04-23 11:49:49.903 114 18256.38 123.79 52582.11 88888.00 2008-04-23 11:49:50.403 114 18256.46 123.77 52582.13 88888.00 2008-04-23 11:49:50.903 114 18256.49 123.78 52582.10 88888.00 2008-04-23 11:49:51.403 114 18256.55 123.84 52582.02 88888.00 2008-04-23 11:49:51.903 114 18256.67 123.83 52582.11 88888.00 2008-04-23 11:49:52.403 114 18256.59 123.63 52582.06 88888.00 2008-04-23 11:49:52.903 114 18256.52 123.48 52582.20 88888.00 2008-04-23 11:49:53.403 114 18256.56 123.45 52582.17 88888.00 2008-04-23 11:49:53.903 114 18256.63 123.52 52582.11 88888.00 2008-04-23 11:49:54.403 114 18256.48 123.66 52582.23 88888.00 2008-04-23 11:49:54.903 114 18256.37 123.78 52582.22 88888.00 2008-04-23 11:49:55.403 114 18256.31 123.79 52582.22 88888.00 2008-04-23 11:49:55.903 114 18256.26 123.77 52582.23 88888.00 2008-04-23 11:49:56.403 114 18256.40 123.79 52582.18 88888.00 2008-04-23 11:49:56.903 114 18256.55 123.80 52582.08 88888.00 2008-04-23 11:49:57.403 114 18256.55 123.87 52582.04 88888.00 2008-04-23 11:49:57.903 114 18256.57 123.90 52582.14 88888.00 2008-04-23 11:49:58.403 114 18256.55 123.95 52582.10 88888.00 2008-04-23 11:49:58.903 114 18256.51 123.92 52582.14 88888.00 2008-04-23 11:49:59.403 114 18256.60 123.94 52582.12 88888.00 2008-04-23 11:49:59.903 114 18256.62 123.91 52582.13 88888.00 2008-04-23 11:50:00.403 114 18256.62 124.06 52582.06 88888.00 2008-04-23 11:50:00.903 114 18256.70 124.10 52582.13 88888.00 2008-04-23 11:50:01.403 114 18256.68 124.12 52582.24 88888.00 2008-04-23 11:50:01.903 114 18256.70 124.15 52582.30 88888.00 2008-04-23 11:50:02.403 114 18256.75 124.20 52582.29 88888.00 2008-04-23 11:50:02.903 114 18256.85 124.22 52582.37 88888.00 2008-04-23 11:50:03.403 114 18256.81 124.21 52582.42 88888.00 2008-04-23 11:50:03.903 114 18256.81 124.16 52582.37 88888.00 2008-04-23 11:50:04.403 114 18256.75 124.15 52582.37 88888.00 2008-04-23 11:50:04.903 114 18256.81 124.11 52582.16 88888.00 2008-04-23 11:50:05.403 114 18256.95 124.09 52582.28 88888.00 2008-04-23 11:50:05.903 114 18256.99 124.16 52582.26 88888.00 2008-04-23 11:50:06.403 114 18257.00 124.20 52582.38 88888.00 2008-04-23 11:50:06.903 114 18257.03 124.30 52582.34 88888.00 2008-04-23 11:50:07.403 114 18257.14 124.37 52582.22 88888.00 2008-04-23 11:50:07.903 114 18257.01 124.33 52582.23 88888.00 2008-04-23 11:50:08.403 114 18257.12 124.23 52582.29 88888.00 2008-04-23 11:50:08.903 114 18257.16 124.14 52582.27 88888.00 2008-04-23 11:50:09.403 114 18257.12 124.14 52582.24 88888.00 2008-04-23 11:50:09.903 114 18257.27 124.16 52582.19 88888.00 2008-04-23 11:50:10.403 114 18257.36 124.18 52582.08 88888.00 2008-04-23 11:50:10.903 114 18257.24 124.23 52581.99 88888.00 2008-04-23 11:50:11.403 114 18257.21 124.25 52582.08 88888.00 2008-04-23 11:50:11.903 114 18257.21 124.18 52582.19 88888.00 2008-04-23 11:50:12.403 114 18257.31 124.05 52582.13 88888.00 2008-04-23 11:50:12.903 114 18257.58 124.17 52582.17 88888.00 2008-04-23 11:50:13.403 114 18257.65 124.31 52582.19 88888.00 2008-04-23 11:50:13.903 114 18257.50 124.35 52582.23 88888.00 2008-04-23 11:50:14.403 114 18257.58 124.23 52582.26 88888.00 2008-04-23 11:50:14.903 114 18257.44 124.17 52582.22 88888.00 2008-04-23 11:50:15.403 114 18257.27 124.09 52582.17 88888.00 2008-04-23 11:50:15.903 114 18257.23 124.07 52582.19 88888.00 2008-04-23 11:50:16.403 114 18257.50 124.13 52582.04 88888.00 2008-04-23 11:50:16.903 114 18257.62 124.19 52582.03 88888.00 2008-04-23 11:50:17.403 114 18257.49 124.16 52582.00 88888.00 2008-04-23 11:50:17.903 114 18257.45 124.20 52582.05 88888.00 2008-04-23 11:50:18.403 114 18257.52 124.24 52582.03 88888.00 2008-04-23 11:50:18.903 114 18257.81 124.23 52582.06 88888.00 2008-04-23 11:50:19.403 114 18257.78 124.34 52582.24 88888.00 2008-04-23 11:50:19.903 114 18257.78 124.37 52582.33 88888.00 2008-04-23 11:50:20.403 114 18257.79 124.35 52582.28 88888.00 2008-04-23 11:50:20.903 114 18257.57 124.41 52582.30 88888.00 2008-04-23 11:50:21.403 114 18257.69 124.42 52582.23 88888.00 2008-04-23 11:50:21.903 114 18257.83 124.49 52582.20 88888.00 2008-04-23 11:50:22.403 114 18257.89 124.55 52582.22 88888.00 2008-04-23 11:50:22.903 114 18257.84 124.45 52582.34 88888.00 2008-04-23 11:50:23.403 114 18257.81 124.39 52582.39 88888.00 2008-04-23 11:50:23.903 114 18257.76 124.41 52582.34 88888.00 2008-04-23 11:50:24.403 114 18257.76 124.48 52582.30 88888.00 2008-04-23 11:50:24.903 114 18257.78 124.62 52582.19 88888.00 2008-04-23 11:50:25.403 114 18257.94 124.62 52582.25 88888.00 2008-04-23 11:50:25.903 114 18258.03 124.76 52582.30 88888.00 2008-04-23 11:50:26.403 114 18257.95 124.92 52582.18 88888.00 2008-04-23 11:50:26.903 114 18258.05 124.94 52582.33 88888.00 2008-04-23 11:50:27.403 114 18258.04 125.01 52582.35 88888.00 2008-04-23 11:50:27.903 114 18258.10 125.06 52582.26 88888.00 2008-04-23 11:50:28.403 114 18258.05 125.11 52582.14 88888.00 2008-04-23 11:50:28.903 114 18258.09 125.11 52582.15 88888.00 2008-04-23 11:50:29.403 114 18258.15 125.11 52582.15 88888.00 2008-04-23 11:50:29.903 114 18258.22 125.23 52582.18 88888.00 2008-04-23 11:50:30.403 114 18258.36 125.25 52582.15 88888.00 2008-04-23 11:50:30.903 114 18258.32 125.30 52582.11 88888.00 2008-04-23 11:50:31.403 114 18258.30 125.37 52582.14 88888.00 2008-04-23 11:50:31.903 114 18258.17 125.30 52582.26 88888.00 2008-04-23 11:50:32.403 114 18258.22 125.39 52582.19 88888.00 2008-04-23 11:50:32.903 114 18258.37 125.44 52582.20 88888.00 2008-04-23 11:50:33.403 114 18258.38 125.44 52582.29 88888.00 2008-04-23 11:50:33.903 114 18258.42 125.52 52582.28 88888.00 2008-04-23 11:50:34.403 114 18258.50 125.61 52582.19 88888.00 2008-04-23 11:50:34.903 114 18258.53 125.66 52582.19 88888.00 2008-04-23 11:50:35.403 114 18258.55 125.68 52582.17 88888.00 2008-04-23 11:50:35.903 114 18258.61 125.68 52582.12 88888.00 2008-04-23 11:50:36.403 114 18258.52 125.70 52582.04 88888.00 2008-04-23 11:50:36.903 114 18258.52 125.70 52582.06 88888.00 2008-04-23 11:50:37.403 114 18258.62 125.67 52582.15 88888.00 2008-04-23 11:50:37.903 114 18258.68 125.63 52582.14 88888.00 2008-04-23 11:50:38.403 114 18258.63 125.52 52582.11 88888.00 2008-04-23 11:50:38.903 114 18258.72 125.56 52582.14 88888.00 2008-04-23 11:50:39.403 114 18258.79 125.49 52582.16 88888.00 2008-04-23 11:50:39.903 114 18258.83 125.48 52582.16 88888.00 2008-04-23 11:50:40.403 114 18258.84 125.51 52582.16 88888.00 2008-04-23 11:50:40.903 114 18258.82 125.55 52582.26 88888.00 2008-04-23 11:50:41.403 114 18258.90 125.55 52582.24 88888.00 2008-04-23 11:50:41.903 114 18258.87 125.53 52582.14 88888.00 2008-04-23 11:50:42.403 114 18258.77 125.62 52582.19 88888.00 2008-04-23 11:50:42.903 114 18258.68 125.71 52582.23 88888.00 2008-04-23 11:50:43.403 114 18258.73 125.71 52582.28 88888.00 2008-04-23 11:50:43.903 114 18258.68 125.64 52582.29 88888.00 2008-04-23 11:50:44.403 114 18258.59 125.61 52582.42 88888.00 2008-04-23 11:50:44.903 114 18258.58 125.61 52582.47 88888.00 2008-04-23 11:50:45.403 114 18258.61 125.57 52582.45 88888.00 2008-04-23 11:50:45.903 114 18258.59 125.63 52582.40 88888.00 2008-04-23 11:50:46.403 114 18258.55 125.69 52582.47 88888.00 2008-04-23 11:50:46.903 114 18258.57 125.70 52582.54 88888.00 2008-04-23 11:50:47.403 114 18258.60 125.71 52582.52 88888.00 2008-04-23 11:50:47.903 114 18258.65 125.73 52582.43 88888.00 2008-04-23 11:50:48.403 114 18258.65 125.76 52582.45 88888.00 2008-04-23 11:50:48.903 114 18258.79 125.77 52582.59 88888.00 2008-04-23 11:50:49.403 114 18258.92 125.78 52582.59 88888.00 2008-04-23 11:50:49.903 114 18258.83 125.80 52582.54 88888.00 2008-04-23 11:50:50.403 114 18258.80 125.87 52582.46 88888.00 2008-04-23 11:50:50.903 114 18258.85 125.88 52582.40 88888.00 2008-04-23 11:50:51.403 114 18258.94 125.95 52582.45 88888.00 2008-04-23 11:50:51.903 114 18258.91 126.06 52582.42 88888.00 2008-04-23 11:50:52.403 114 18258.72 126.06 52582.49 88888.00 2008-04-23 11:50:52.903 114 18258.87 126.01 52582.59 88888.00 2008-04-23 11:50:53.403 114 18258.99 126.06 52582.58 88888.00 2008-04-23 11:50:53.903 114 18258.80 126.14 52582.47 88888.00 2008-04-23 11:50:54.403 114 18258.82 126.30 52582.59 88888.00 2008-04-23 11:50:54.903 114 18258.82 126.40 52582.57 88888.00 2008-04-23 11:50:55.403 114 18258.80 126.50 52582.61 88888.00 2008-04-23 11:50:55.903 114 18258.94 126.58 52582.60 88888.00 2008-04-23 11:50:56.403 114 18258.96 126.62 52582.58 88888.00 2008-04-23 11:50:56.903 114 18258.92 126.69 52582.57 88888.00 2008-04-23 11:50:57.403 114 18258.95 126.74 52582.61 88888.00 2008-04-23 11:50:57.903 114 18258.91 126.72 52582.53 88888.00 2008-04-23 11:50:58.403 114 18258.79 126.75 52582.51 88888.00 2008-04-23 11:50:58.903 114 18258.88 126.76 52582.52 88888.00 2008-04-23 11:50:59.403 114 18258.97 126.77 52582.58 88888.00 2008-04-23 11:50:59.903 114 18259.07 126.80 52582.53 88888.00 2008-04-23 11:51:00.403 114 18259.07 126.84 52582.64 88888.00 2008-04-23 11:51:00.903 114 18259.07 126.92 52582.73 88888.00 2008-04-23 11:51:01.403 114 18259.17 126.95 52582.74 88888.00 2008-04-23 11:51:01.903 114 18259.35 126.98 52582.70 88888.00 2008-04-23 11:51:02.403 114 18259.46 127.02 52582.72 88888.00 2008-04-23 11:51:02.903 114 18259.50 126.99 52582.65 88888.00 2008-04-23 11:51:03.403 114 18259.53 126.99 52582.66 88888.00 2008-04-23 11:51:03.903 114 18259.47 127.08 52582.68 88888.00 2008-04-23 11:51:04.403 114 18259.41 127.18 52582.47 88888.00 2008-04-23 11:51:04.903 114 18259.45 127.25 52582.46 88888.00 2008-04-23 11:51:05.403 114 18259.47 127.22 52582.69 88888.00 2008-04-23 11:51:05.903 114 18259.44 127.21 52582.69 88888.00 2008-04-23 11:51:06.403 114 18259.60 127.18 52582.61 88888.00 2008-04-23 11:51:06.903 114 18259.71 127.23 52582.49 88888.00 2008-04-23 11:51:07.403 114 18259.74 127.28 52582.42 88888.00 2008-04-23 11:51:07.903 114 18259.77 127.26 52582.38 88888.00 2008-04-23 11:51:08.403 114 18259.80 127.23 52582.56 88888.00 2008-04-23 11:51:08.903 114 18259.83 127.21 52582.69 88888.00 2008-04-23 11:51:09.403 114 18259.91 127.24 52582.74 88888.00 2008-04-23 11:51:09.903 114 18259.93 127.32 52582.77 88888.00 2008-04-23 11:51:10.403 114 18260.13 127.36 52582.63 88888.00 2008-04-23 11:51:10.903 114 18260.27 127.34 52582.60 88888.00 2008-04-23 11:51:11.403 114 18260.42 127.33 52582.53 88888.00 2008-04-23 11:51:11.903 114 18260.58 127.28 52582.60 88888.00 2008-04-23 11:51:12.403 114 18260.59 127.23 52582.59 88888.00 2008-04-23 11:51:12.903 114 18260.49 127.18 52582.57 88888.00 2008-04-23 11:51:13.403 114 18260.58 127.11 52582.51 88888.00 2008-04-23 11:51:13.903 114 18260.69 127.16 52582.64 88888.00 2008-04-23 11:51:14.403 114 18260.79 127.23 52582.70 88888.00 2008-04-23 11:51:14.903 114 18260.77 127.18 52582.78 88888.00 2008-04-23 11:51:15.403 114 18260.67 127.14 52582.76 88888.00 2008-04-23 11:51:15.903 114 18260.71 127.21 52582.84 88888.00 2008-04-23 11:51:16.403 114 18260.86 127.21 52582.82 88888.00 2008-04-23 11:51:16.903 114 18261.00 127.20 52582.61 88888.00 2008-04-23 11:51:17.403 114 18261.13 127.19 52582.75 88888.00 2008-04-23 11:51:17.903 114 18261.16 127.15 52582.83 88888.00 2008-04-23 11:51:18.403 114 18261.16 127.19 52582.72 88888.00 2008-04-23 11:51:18.903 114 18261.14 127.30 52582.70 88888.00 2008-04-23 11:51:19.403 114 18261.15 127.33 52582.66 88888.00 2008-04-23 11:51:19.903 114 18261.18 127.31 52582.56 88888.00 2008-04-23 11:51:20.403 114 18261.24 127.28 52582.51 88888.00 2008-04-23 11:51:20.903 114 18261.32 127.28 52582.65 88888.00 2008-04-23 11:51:21.403 114 18261.29 127.17 52582.75 88888.00 2008-04-23 11:51:21.903 114 18261.35 127.17 52582.88 88888.00 2008-04-23 11:51:22.403 114 18261.38 127.12 52582.91 88888.00 2008-04-23 11:51:22.903 114 18261.37 127.18 52582.93 88888.00 2008-04-23 11:51:23.403 114 18261.35 127.10 52582.87 88888.00 2008-04-23 11:51:23.903 114 18261.36 127.07 52582.86 88888.00 2008-04-23 11:51:24.403 114 18261.40 127.04 52582.92 88888.00 2008-04-23 11:51:24.903 114 18261.45 127.00 52582.82 88888.00 2008-04-23 11:51:25.403 114 18261.54 126.82 52582.83 88888.00 2008-04-23 11:51:25.903 114 18261.68 126.80 52582.86 88888.00 2008-04-23 11:51:26.403 114 18261.70 126.84 52582.98 88888.00 2008-04-23 11:51:26.903 114 18261.54 126.76 52582.98 88888.00 2008-04-23 11:51:27.403 114 18261.48 126.76 52582.89 88888.00 2008-04-23 11:51:27.903 114 18261.44 126.85 52582.80 88888.00 2008-04-23 11:51:28.403 114 18261.44 126.81 52582.64 88888.00 2008-04-23 11:51:28.903 114 18261.37 126.72 52582.56 88888.00 2008-04-23 11:51:29.403 114 18261.23 126.74 52582.45 88888.00 2008-04-23 11:51:29.903 114 18261.27 126.78 52582.63 88888.00 2008-04-23 11:51:30.403 114 18261.34 126.74 52582.70 88888.00 2008-04-23 11:51:30.903 114 18261.53 126.68 52582.66 88888.00 2008-04-23 11:51:31.403 114 18261.64 126.63 52582.71 88888.00 2008-04-23 11:51:31.903 114 18261.59 126.63 52582.68 88888.00 2008-04-23 11:51:32.403 114 18261.63 126.61 52582.52 88888.00 2008-04-23 11:51:32.903 114 18261.70 126.58 52582.45 88888.00 2008-04-23 11:51:33.403 114 18261.62 126.51 52582.43 88888.00 2008-04-23 11:51:33.903 114 18261.64 126.50 52582.37 88888.00 2008-04-23 11:51:34.403 114 18261.65 126.46 52582.49 88888.00 2008-04-23 11:51:34.903 114 18261.64 126.44 52582.52 88888.00 2008-04-23 11:51:35.403 114 18261.73 126.41 52582.49 88888.00 2008-04-23 11:51:35.903 114 18261.74 126.33 52582.33 88888.00 2008-04-23 11:51:36.403 114 18261.78 126.40 52582.31 88888.00 2008-04-23 11:51:36.903 114 18261.77 126.44 52582.37 88888.00 2008-04-23 11:51:37.403 114 18261.86 126.42 52582.41 88888.00 2008-04-23 11:51:37.903 114 18261.88 126.28 52582.46 88888.00 2008-04-23 11:51:38.403 114 18261.81 126.33 52582.42 88888.00 2008-04-23 11:51:38.903 114 18261.75 126.40 52582.43 88888.00 2008-04-23 11:51:39.403 114 18261.83 126.36 52582.41 88888.00 2008-04-23 11:51:39.903 114 18261.97 126.25 52582.36 88888.00 2008-04-23 11:51:40.403 114 18262.07 126.22 52582.47 88888.00 2008-04-23 11:51:40.903 114 18262.02 126.28 52582.57 88888.00 2008-04-23 11:51:41.403 114 18262.03 126.19 52582.63 88888.00 2008-04-23 11:51:41.903 114 18262.07 126.23 52582.52 88888.00 2008-04-23 11:51:42.403 114 18262.19 126.22 52582.50 88888.00 2008-04-23 11:51:42.903 114 18262.28 126.15 52582.39 88888.00 2008-04-23 11:51:43.403 114 18262.30 126.09 52582.33 88888.00 2008-04-23 11:51:43.903 114 18262.34 125.97 52582.36 88888.00 2008-04-23 11:51:44.403 114 18262.34 125.94 52582.46 88888.00 2008-04-23 11:51:44.903 114 18262.23 125.89 52582.46 88888.00 2008-04-23 11:51:45.403 114 18262.23 125.88 52582.39 88888.00 2008-04-23 11:51:45.903 114 18262.14 125.84 52582.34 88888.00 2008-04-23 11:51:46.403 114 18262.17 125.88 52582.26 88888.00 2008-04-23 11:51:46.903 114 18262.25 125.87 52582.28 88888.00 2008-04-23 11:51:47.403 114 18262.31 125.82 52582.29 88888.00 2008-04-23 11:51:47.903 114 18262.24 125.80 52582.23 88888.00 2008-04-23 11:51:48.403 114 18262.25 125.78 52582.33 88888.00 2008-04-23 11:51:48.903 114 18262.29 125.81 52582.38 88888.00 2008-04-23 11:51:49.403 114 18262.24 125.83 52582.50 88888.00 2008-04-23 11:51:49.903 114 18262.23 125.78 52582.48 88888.00 2008-04-23 11:51:50.403 114 18262.21 125.76 52582.43 88888.00 2008-04-23 11:51:50.903 114 18262.12 125.73 52582.45 88888.00 2008-04-23 11:51:51.403 114 18262.13 125.73 52582.58 88888.00 2008-04-23 11:51:51.903 114 18262.24 125.70 52582.36 88888.00 2008-04-23 11:51:52.403 114 18262.34 125.71 52582.35 88888.00 2008-04-23 11:51:52.903 114 18262.32 125.71 52582.46 88888.00 2008-04-23 11:51:53.403 114 18262.48 125.72 52582.26 88888.00 2008-04-23 11:51:53.903 114 18262.37 125.67 52582.25 88888.00 2008-04-23 11:51:54.403 114 18262.39 125.63 52582.27 88888.00 2008-04-23 11:51:54.903 114 18262.44 125.61 52582.17 88888.00 2008-04-23 11:51:55.403 114 18262.31 125.61 52582.15 88888.00 2008-04-23 11:51:55.903 114 18262.30 125.56 52582.11 88888.00 2008-04-23 11:51:56.403 114 18262.30 125.54 52582.15 88888.00 2008-04-23 11:51:56.903 114 18262.24 125.53 52582.28 88888.00 2008-04-23 11:51:57.403 114 18262.32 125.55 52582.34 88888.00 2008-04-23 11:51:57.903 114 18262.34 125.54 52582.39 88888.00 2008-04-23 11:51:58.403 114 18262.37 125.56 52582.46 88888.00 2008-04-23 11:51:58.903 114 18262.38 125.58 52582.48 88888.00 2008-04-23 11:51:59.403 114 18262.34 125.57 52582.49 88888.00 2008-04-23 11:51:59.903 114 18262.35 125.53 52582.51 88888.00 2008-04-23 11:52:00.403 114 18262.43 125.55 52582.43 88888.00 2008-04-23 11:52:00.903 114 18262.50 125.51 52582.39 88888.00 2008-04-23 11:52:01.403 114 18262.50 125.51 52582.41 88888.00 2008-04-23 11:52:01.903 114 18262.41 125.48 52582.48 88888.00 2008-04-23 11:52:02.403 114 18262.54 125.37 52582.49 88888.00 2008-04-23 11:52:02.903 114 18262.51 125.31 52582.41 88888.00 2008-04-23 11:52:03.403 114 18262.48 125.31 52582.25 88888.00 2008-04-23 11:52:03.903 114 18262.50 125.30 52582.31 88888.00 2008-04-23 11:52:04.403 114 18262.52 125.19 52582.29 88888.00 2008-04-23 11:52:04.903 114 18262.52 125.19 52582.26 88888.00 2008-04-23 11:52:05.403 114 18262.45 125.21 52582.20 88888.00 2008-04-23 11:52:05.903 114 18262.43 125.17 52582.28 88888.00 2008-04-23 11:52:06.403 114 18262.54 125.14 52582.27 88888.00 2008-04-23 11:52:06.903 114 18262.75 125.08 52582.24 88888.00 2008-04-23 11:52:07.403 114 18262.81 124.99 52582.25 88888.00 2008-04-23 11:52:07.903 114 18262.82 124.91 52582.22 88888.00 2008-04-23 11:52:08.403 114 18262.67 124.99 52582.13 88888.00 2008-04-23 11:52:08.903 114 18262.61 124.94 52582.08 88888.00 2008-04-23 11:52:09.403 114 18262.55 124.89 52582.13 88888.00 2008-04-23 11:52:09.903 114 18262.61 124.81 52582.08 88888.00 2008-04-23 11:52:10.403 114 18262.68 124.73 52582.26 88888.00 2008-04-23 11:52:10.903 114 18262.71 124.81 52582.29 88888.00 2008-04-23 11:52:11.403 114 18262.67 124.83 52582.25 88888.00 2008-04-23 11:52:11.903 114 18262.70 124.86 52582.24 88888.00 2008-04-23 11:52:12.403 114 18262.54 124.89 52582.29 88888.00 2008-04-23 11:52:12.903 114 18262.45 124.73 52582.26 88888.00 2008-04-23 11:52:13.403 114 18262.53 124.75 52582.19 88888.00 2008-04-23 11:52:13.903 114 18262.59 124.72 52582.14 88888.00 2008-04-23 11:52:14.403 114 18262.67 124.63 52582.00 88888.00 2008-04-23 11:52:14.903 114 18262.77 124.57 52581.99 88888.00 2008-04-23 11:52:15.403 114 18262.97 124.51 52581.95 88888.00 2008-04-23 11:52:15.903 114 18262.96 124.45 52581.93 88888.00 2008-04-23 11:52:16.403 114 18263.01 124.47 52582.06 88888.00 2008-04-23 11:52:16.903 114 18263.05 124.36 52582.13 88888.00 2008-04-23 11:52:17.403 114 18262.94 124.31 52582.15 88888.00 2008-04-23 11:52:17.903 114 18262.78 124.21 52582.04 88888.00 2008-04-23 11:52:18.403 114 18262.83 124.17 52581.98 88888.00 2008-04-23 11:52:18.903 114 18262.88 124.10 52581.95 88888.00 2008-04-23 11:52:19.403 114 18262.88 124.01 52581.96 88888.00 2008-04-23 11:52:19.903 114 18263.05 123.88 52581.99 88888.00 2008-04-23 11:52:20.403 114 18263.16 123.84 52581.93 88888.00 2008-04-23 11:52:20.903 114 18263.19 123.83 52581.78 88888.00 2008-04-23 11:52:21.403 114 18263.15 123.81 52581.82 88888.00 2008-04-23 11:52:21.903 114 18263.27 123.65 52581.91 88888.00 2008-04-23 11:52:22.403 114 18263.25 123.50 52581.85 88888.00 2008-04-23 11:52:22.903 114 18263.17 123.44 52581.83 88888.00 2008-04-23 11:52:23.403 114 18263.16 123.37 52581.79 88888.00 2008-04-23 11:52:23.903 114 18263.22 123.34 52581.69 88888.00 2008-04-23 11:52:24.403 114 18263.19 123.23 52581.71 88888.00 2008-04-23 11:52:24.903 114 18263.17 123.17 52581.79 88888.00 2008-04-23 11:52:25.403 114 18263.24 123.01 52581.72 88888.00 2008-04-23 11:52:25.903 114 18263.22 122.97 52581.81 88888.00 2008-04-23 11:52:26.403 114 18263.16 122.88 52581.77 88888.00 2008-04-23 11:52:26.903 114 18263.39 122.73 52581.71 88888.00 2008-04-23 11:52:27.403 114 18263.40 122.66 52581.84 88888.00 2008-04-23 11:52:27.903 114 18263.29 122.63 52581.85 88888.00 2008-04-23 11:52:28.403 114 18263.30 122.48 52581.80 88888.00 2008-04-23 11:52:28.903 114 18263.28 122.36 52581.75 88888.00 2008-04-23 11:52:29.403 114 18263.17 122.24 52581.59 88888.00 2008-04-23 11:52:29.903 114 18263.13 122.24 52581.62 88888.00 2008-04-23 11:52:30.403 114 18263.21 122.18 52581.61 88888.00 2008-04-23 11:52:30.903 114 18263.18 122.07 52581.64 88888.00 2008-04-23 11:52:31.403 114 18263.10 122.00 52581.57 88888.00 2008-04-23 11:52:31.903 114 18262.99 122.00 52581.65 88888.00 2008-04-23 11:52:32.403 114 18263.01 121.97 52581.59 88888.00 2008-04-23 11:52:32.903 114 18262.94 121.91 52581.57 88888.00 2008-04-23 11:52:33.403 114 18262.93 121.91 52581.56 88888.00 2008-04-23 11:52:33.903 114 18262.94 121.87 52581.56 88888.00 2008-04-23 11:52:34.403 114 18262.96 121.80 52581.61 88888.00 2008-04-23 11:52:34.903 114 18262.97 121.67 52581.56 88888.00 2008-04-23 11:52:35.403 114 18263.01 121.52 52581.41 88888.00 2008-04-23 11:52:35.903 114 18262.88 121.43 52581.35 88888.00 2008-04-23 11:52:36.403 114 18262.90 121.40 52581.30 88888.00 2008-04-23 11:52:36.903 114 18262.96 121.33 52581.34 88888.00 2008-04-23 11:52:37.403 114 18262.97 121.28 52581.38 88888.00 2008-04-23 11:52:37.903 114 18262.96 121.23 52581.37 88888.00 2008-04-23 11:52:38.403 114 18262.79 121.24 52581.36 88888.00 2008-04-23 11:52:38.903 114 18262.71 121.18 52581.34 88888.00 2008-04-23 11:52:39.403 114 18262.82 121.12 52581.21 88888.00 2008-04-23 11:52:39.903 114 18262.82 121.08 52581.22 88888.00 2008-04-23 11:52:40.403 114 18262.74 121.02 52581.26 88888.00 2008-04-23 11:52:40.903 114 18262.70 121.00 52581.29 88888.00 2008-04-23 11:52:41.403 114 18262.66 121.03 52581.34 88888.00 2008-04-23 11:52:41.903 114 18262.78 121.03 52581.41 88888.00 2008-04-23 11:52:42.403 114 18262.74 121.04 52581.42 88888.00 2008-04-23 11:52:42.903 114 18262.62 121.00 52581.31 88888.00 2008-04-23 11:52:43.403 114 18262.56 120.85 52581.21 88888.00 2008-04-23 11:52:43.903 114 18262.59 120.66 52581.15 88888.00 2008-04-23 11:52:44.403 114 18262.56 120.59 52581.21 88888.00 2008-04-23 11:52:44.903 114 18262.42 120.63 52581.27 88888.00 2008-04-23 11:52:45.403 114 18262.52 120.78 52581.27 88888.00 2008-04-23 11:52:45.903 114 18262.51 120.83 52581.24 88888.00 2008-04-23 11:52:46.403 114 18262.49 120.79 52581.24 88888.00 2008-04-23 11:52:46.903 114 18262.48 120.71 52581.20 88888.00 2008-04-23 11:52:47.403 114 18262.42 120.74 52581.18 88888.00 2008-04-23 11:52:47.903 114 18262.29 120.77 52581.08 88888.00 2008-04-23 11:52:48.403 114 18262.28 120.71 52581.21 88888.00 2008-04-23 11:52:48.903 114 18262.24 120.51 52581.36 88888.00 2008-04-23 11:52:49.403 114 18262.25 120.48 52581.40 88888.00 2008-04-23 11:52:49.903 114 18262.24 120.56 52581.41 88888.00 2008-04-23 11:52:50.403 114 18262.19 120.61 52581.46 88888.00 2008-04-23 11:52:50.903 114 18262.27 120.66 52581.46 88888.00 2008-04-23 11:52:51.403 114 18262.34 120.68 52581.27 88888.00 2008-04-23 11:52:51.903 114 18262.21 120.72 52581.33 88888.00 2008-04-23 11:52:52.403 114 18262.03 120.71 52581.40 88888.00 2008-04-23 11:52:52.903 114 18261.97 120.68 52581.52 88888.00 2008-04-23 11:52:53.403 114 18261.97 120.68 52581.56 88888.00 2008-04-23 11:52:53.903 114 18261.96 120.65 52581.56 88888.00 2008-04-23 11:52:54.403 114 18262.05 120.79 52581.48 88888.00 2008-04-23 11:52:54.903 114 18262.16 120.84 52581.47 88888.00 2008-04-23 11:52:55.403 114 18262.12 120.76 52581.46 88888.00 2008-04-23 11:52:55.903 114 18262.10 120.76 52581.36 88888.00 2008-04-23 11:52:56.403 114 18262.14 120.83 52581.32 88888.00 2008-04-23 11:52:56.903 114 18262.14 120.91 52581.35 88888.00 2008-04-23 11:52:57.403 114 18262.05 121.00 52581.21 88888.00 2008-04-23 11:52:57.903 114 18262.16 120.89 52581.27 88888.00 2008-04-23 11:52:58.403 114 18262.18 120.86 52581.32 88888.00 2008-04-23 11:52:58.903 114 18262.21 120.83 52581.33 88888.00 2008-04-23 11:52:59.403 114 18262.09 120.82 52581.31 88888.00 2008-04-23 11:52:59.903 114 18262.11 120.77 52581.29 88888.00 2008-04-23 11:53:00.403 114 18262.02 120.78 52581.30 88888.00 2008-04-23 11:53:00.903 114 18262.03 120.76 52581.27 88888.00 2008-04-23 11:53:01.403 114 18262.00 120.76 52581.19 88888.00 2008-04-23 11:53:01.903 114 18262.00 120.74 52581.22 88888.00 2008-04-23 11:53:02.403 114 18262.05 120.69 52581.32 88888.00 2008-04-23 11:53:02.903 114 18262.02 120.68 52581.36 88888.00 2008-04-23 11:53:03.403 114 18261.90 120.66 52581.36 88888.00 2008-04-23 11:53:03.903 114 18261.90 120.62 52581.35 88888.00 2008-04-23 11:53:04.403 114 18261.83 120.55 52581.34 88888.00 2008-04-23 11:53:04.903 114 18261.69 120.53 52581.37 88888.00 2008-04-23 11:53:05.403 114 18261.66 120.51 52581.32 88888.00 2008-04-23 11:53:05.903 114 18261.67 120.57 52581.25 88888.00 2008-04-23 11:53:06.403 114 18261.72 120.42 52581.20 88888.00 2008-04-23 11:53:06.903 114 18261.74 120.37 52581.21 88888.00 2008-04-23 11:53:07.403 114 18261.73 120.35 52581.29 88888.00 2008-04-23 11:53:07.903 114 18261.65 120.32 52581.31 88888.00 2008-04-23 11:53:08.403 114 18261.44 120.22 52581.24 88888.00 2008-04-23 11:53:08.903 114 18261.34 120.18 52581.14 88888.00 2008-04-23 11:53:09.403 114 18261.51 120.09 52581.17 88888.00 2008-04-23 11:53:09.903 114 18261.34 120.12 52581.21 88888.00 2008-04-23 11:53:10.403 114 18261.45 120.23 52581.26 88888.00 2008-04-23 11:53:10.903 114 18261.55 120.17 52581.19 88888.00 2008-04-23 11:53:11.403 114 18261.43 120.11 52581.17 88888.00 2008-04-23 11:53:11.903 114 18261.44 120.15 52581.20 88888.00 2008-04-23 11:53:12.403 114 18261.46 120.10 52581.27 88888.00 2008-04-23 11:53:12.903 114 18261.41 120.00 52581.24 88888.00 2008-04-23 11:53:13.403 114 18261.42 120.07 52581.26 88888.00 2008-04-23 11:53:13.903 114 18261.25 120.07 52581.24 88888.00 2008-04-23 11:53:14.403 114 18261.33 120.05 52581.30 88888.00 2008-04-23 11:53:14.903 114 18261.31 120.05 52581.19 88888.00 2008-04-23 11:53:15.403 114 18261.21 120.08 52581.21 88888.00 2008-04-23 11:53:15.903 114 18261.19 120.13 52581.20 88888.00 2008-04-23 11:53:16.403 114 18261.15 120.01 52581.18 88888.00 2008-04-23 11:53:16.903 114 18261.25 120.00 52581.17 88888.00 2008-04-23 11:53:17.403 114 18261.33 119.97 52581.21 88888.00 2008-04-23 11:53:17.903 114 18261.36 119.95 52581.21 88888.00 2008-04-23 11:53:18.403 114 18261.31 119.90 52581.15 88888.00 2008-04-23 11:53:18.903 114 18261.09 119.94 52581.31 88888.00 2008-04-23 11:53:19.403 114 18260.94 120.01 52581.40 88888.00 2008-04-23 11:53:19.903 114 18260.93 119.89 52581.27 88888.00 2008-04-23 11:53:20.403 114 18260.87 119.78 52581.17 88888.00 2008-04-23 11:53:20.903 114 18260.86 119.71 52581.03 88888.00 2008-04-23 11:53:21.403 114 18260.97 119.75 52581.04 88888.00 2008-04-23 11:53:21.903 114 18260.85 119.87 52581.06 88888.00 2008-04-23 11:53:22.403 114 18260.73 119.90 52581.00 88888.00 2008-04-23 11:53:22.903 114 18260.68 119.94 52580.94 88888.00 2008-04-23 11:53:23.403 114 18260.78 119.92 52580.94 88888.00 2008-04-23 11:53:23.903 114 18260.87 119.91 52581.02 88888.00 2008-04-23 11:53:24.403 114 18260.68 119.91 52581.08 88888.00 2008-04-23 11:53:24.903 114 18260.50 119.86 52581.09 88888.00 2008-04-23 11:53:25.403 114 18260.51 119.84 52581.14 88888.00 2008-04-23 11:53:25.903 114 18260.49 119.82 52580.99 88888.00 2008-04-23 11:53:26.403 114 18260.54 119.76 52581.03 88888.00 2008-04-23 11:53:26.903 114 18260.56 119.65 52581.08 88888.00 2008-04-23 11:53:27.403 114 18260.51 119.58 52581.00 88888.00 2008-04-23 11:53:27.903 114 18260.56 119.52 52580.98 88888.00 2008-04-23 11:53:28.403 114 18260.57 119.52 52580.91 88888.00 2008-04-23 11:53:28.903 114 18260.55 119.48 52580.87 88888.00 2008-04-23 11:53:29.403 114 18260.46 119.39 52580.85 88888.00 2008-04-23 11:53:29.903 114 18260.50 119.19 52580.87 88888.00 2008-04-23 11:53:30.403 114 18260.55 119.28 52580.91 88888.00 2008-04-23 11:53:30.903 114 18260.51 119.44 52580.85 88888.00 2008-04-23 11:53:31.403 114 18260.39 119.42 52580.82 88888.00 2008-04-23 11:53:31.903 114 18260.49 119.37 52580.85 88888.00 2008-04-23 11:53:32.403 114 18260.47 119.35 52580.78 88888.00 2008-04-23 11:53:32.903 114 18260.47 119.26 52580.78 88888.00 2008-04-23 11:53:33.403 114 18260.37 119.31 52580.78 88888.00 2008-04-23 11:53:33.903 114 18260.31 119.34 52580.87 88888.00 2008-04-23 11:53:34.403 114 18260.26 119.39 52580.96 88888.00 2008-04-23 11:53:34.903 114 18260.27 119.37 52581.03 88888.00 2008-04-23 11:53:35.403 114 18260.20 119.41 52580.98 88888.00 2008-04-23 11:53:35.903 114 18260.05 119.32 52580.91 88888.00 2008-04-23 11:53:36.403 114 18260.01 119.36 52581.02 88888.00 2008-04-23 11:53:36.903 114 18259.97 119.38 52580.99 88888.00 2008-04-23 11:53:37.403 114 18260.04 119.34 52581.00 88888.00 2008-04-23 11:53:37.903 114 18260.09 119.32 52580.99 88888.00 2008-04-23 11:53:38.403 114 18259.92 119.39 52580.96 88888.00 2008-04-23 11:53:38.903 114 18259.81 119.43 52581.00 88888.00 2008-04-23 11:53:39.403 114 18259.81 119.38 52581.07 88888.00 2008-04-23 11:53:39.903 114 18259.74 119.36 52581.09 88888.00 2008-04-23 11:53:40.403 114 18259.71 119.39 52580.94 88888.00 2008-04-23 11:53:40.903 114 18259.80 119.37 52580.91 88888.00 2008-04-23 11:53:41.403 114 18259.83 119.33 52580.95 88888.00 2008-04-23 11:53:41.903 114 18259.88 119.33 52580.94 88888.00 2008-04-23 11:53:42.403 114 18259.89 119.34 52581.09 88888.00 2008-04-23 11:53:42.903 114 18259.90 119.26 52581.12 88888.00 2008-04-23 11:53:43.403 114 18259.88 119.30 52581.08 88888.00 2008-04-23 11:53:43.903 114 18259.96 119.36 52581.01 88888.00 2008-04-23 11:53:44.403 114 18259.83 119.36 52580.95 88888.00 2008-04-23 11:53:44.903 114 18259.82 119.39 52580.92 88888.00 2008-04-23 11:53:45.403 114 18259.59 119.34 52580.97 88888.00 2008-04-23 11:53:45.903 114 18259.60 119.34 52580.95 88888.00 2008-04-23 11:53:46.403 114 18259.69 119.42 52580.98 88888.00 2008-04-23 11:53:46.903 114 18259.58 119.43 52581.00 88888.00 2008-04-23 11:53:47.403 114 18259.47 119.42 52580.92 88888.00 2008-04-23 11:53:47.903 114 18259.40 119.37 52580.76 88888.00 2008-04-23 11:53:48.403 114 18259.37 119.48 52580.75 88888.00 2008-04-23 11:53:48.903 114 18259.31 119.59 52580.82 88888.00 2008-04-23 11:53:49.403 114 18259.26 119.76 52580.89 88888.00 2008-04-23 11:53:49.903 114 18259.13 119.80 52581.00 88888.00 2008-04-23 11:53:50.403 114 18258.98 119.75 52581.04 88888.00 2008-04-23 11:53:50.903 114 18258.95 119.69 52581.00 88888.00 2008-04-23 11:53:51.403 114 18258.94 119.71 52580.98 88888.00 2008-04-23 11:53:51.903 114 18258.81 119.72 52580.83 88888.00 2008-04-23 11:53:52.403 114 18258.73 119.71 52580.79 88888.00 2008-04-23 11:53:52.903 114 18258.65 119.74 52580.92 88888.00 2008-04-23 11:53:53.403 114 18258.73 119.77 52580.92 88888.00 2008-04-23 11:53:53.903 114 18258.77 119.76 52580.99 88888.00 2008-04-23 11:53:54.403 114 18258.87 119.74 52581.02 88888.00 2008-04-23 11:53:54.903 114 18258.85 119.81 52580.91 88888.00 2008-04-23 11:53:55.403 114 18258.79 119.82 52580.86 88888.00 2008-04-23 11:53:55.903 114 18258.83 119.83 52580.91 88888.00 2008-04-23 11:53:56.403 114 18258.70 119.81 52581.03 88888.00 2008-04-23 11:53:56.903 114 18258.76 119.76 52581.10 88888.00 2008-04-23 11:53:57.403 114 18258.74 119.73 52581.09 88888.00 2008-04-23 11:53:57.903 114 18258.62 119.72 52581.17 88888.00 2008-04-23 11:53:58.403 114 18258.70 119.73 52581.18 88888.00 2008-04-23 11:53:58.903 114 18258.70 119.78 52581.23 88888.00 2008-04-23 11:53:59.403 114 18258.62 119.79 52581.18 88888.00 2008-04-23 11:53:59.903 114 18258.53 119.81 52581.14 88888.00 2008-04-23 11:54:00.403 114 18258.61 119.84 52581.18 88888.00 2008-04-23 11:54:00.903 114 18258.64 119.87 52581.12 88888.00 2008-04-23 11:54:01.403 114 18258.61 119.94 52581.21 88888.00 2008-04-23 11:54:01.903 114 18258.59 119.99 52581.18 88888.00 2008-04-23 11:54:02.403 114 18258.49 119.95 52581.21 88888.00 2008-04-23 11:54:02.903 114 18258.27 119.90 52581.15 88888.00 2008-04-23 11:54:03.403 114 18258.29 119.95 52581.15 88888.00 2008-04-23 11:54:03.903 114 18258.43 120.05 52581.04 88888.00 2008-04-23 11:54:04.403 114 18258.39 120.06 52581.07 88888.00 2008-04-23 11:54:04.903 114 18257.96 120.16 52581.03 88888.00 2008-04-23 11:54:05.403 114 18257.99 120.21 52580.95 88888.00 2008-04-23 11:54:05.903 114 18257.95 120.19 52580.94 88888.00 2008-04-23 11:54:06.403 114 18257.93 120.14 52580.95 88888.00 2008-04-23 11:54:06.903 114 18257.83 120.13 52580.99 88888.00 2008-04-23 11:54:07.403 114 18257.84 120.07 52581.03 88888.00 2008-04-23 11:54:07.903 114 18257.81 120.04 52581.12 88888.00 2008-04-23 11:54:08.403 114 18257.74 120.00 52581.15 88888.00 2008-04-23 11:54:08.903 114 18257.67 120.00 52581.29 88888.00 2008-04-23 11:54:09.403 114 18257.76 120.02 52581.19 88888.00 2008-04-23 11:54:09.903 114 18257.79 120.07 52581.06 88888.00 2008-04-23 11:54:10.403 114 18257.84 120.04 52580.88 88888.00 2008-04-23 11:54:10.903 114 18257.81 120.03 52580.89 88888.00 2008-04-23 11:54:11.403 114 18257.75 119.97 52581.02 88888.00 2008-04-23 11:54:11.903 114 18257.68 119.88 52581.01 88888.00 2008-04-23 11:54:12.403 114 18257.58 119.89 52580.91 88888.00 2008-04-23 11:54:12.903 114 18257.64 119.88 52580.76 88888.00 2008-04-23 11:54:13.403 114 18257.77 119.85 52580.69 88888.00 2008-04-23 11:54:13.903 114 18257.76 119.95 52580.77 88888.00 2008-04-23 11:54:14.403 114 18257.83 119.96 52580.87 88888.00 2008-04-23 11:54:14.903 114 18257.76 119.89 52580.80 88888.00 2008-04-23 11:54:15.403 114 18257.84 119.85 52580.75 88888.00 2008-04-23 11:54:15.903 114 18257.74 119.88 52580.79 88888.00 2008-04-23 11:54:16.403 114 18257.84 119.88 52580.73 88888.00 2008-04-23 11:54:16.903 114 18257.73 119.96 52580.80 88888.00 2008-04-23 11:54:17.403 114 18257.76 119.95 52580.84 88888.00 2008-04-23 11:54:17.903 114 18257.85 120.04 52580.89 88888.00 2008-04-23 11:54:18.403 114 18257.89 120.02 52581.03 88888.00 2008-04-23 11:54:18.903 114 18257.90 120.01 52581.03 88888.00 2008-04-23 11:54:19.403 114 18257.84 120.02 52581.07 88888.00 2008-04-23 11:54:19.903 114 18257.89 120.04 52580.99 88888.00 2008-04-23 11:54:20.403 114 18257.94 119.95 52580.95 88888.00 2008-04-23 11:54:20.903 114 18257.90 119.94 52580.85 88888.00 2008-04-23 11:54:21.403 114 18257.72 119.96 52580.83 88888.00 2008-04-23 11:54:21.903 114 18257.66 119.86 52580.86 88888.00 2008-04-23 11:54:22.403 114 18257.66 119.85 52580.89 88888.00 2008-04-23 11:54:22.903 114 18257.57 119.78 52580.84 88888.00 2008-04-23 11:54:23.403 114 18257.66 119.74 52580.74 88888.00 2008-04-23 11:54:23.903 114 18257.60 119.74 52580.80 88888.00 2008-04-23 11:54:24.403 114 18257.45 119.76 52580.73 88888.00 2008-04-23 11:54:24.903 114 18257.45 119.71 52580.63 88888.00 2008-04-23 11:54:25.403 114 18257.47 119.72 52580.68 88888.00 2008-04-23 11:54:25.903 114 18257.42 119.71 52580.65 88888.00 2008-04-23 11:54:26.403 114 18257.50 119.67 52580.65 88888.00 2008-04-23 11:54:26.903 114 18257.39 119.69 52580.69 88888.00 2008-04-23 11:54:27.403 114 18257.44 119.69 52580.77 88888.00 2008-04-23 11:54:27.903 114 18257.44 119.65 52580.78 88888.00 2008-04-23 11:54:28.403 114 18257.18 119.57 52580.73 88888.00 2008-04-23 11:54:28.903 114 18257.16 119.51 52580.60 88888.00 2008-04-23 11:54:29.403 114 18257.12 119.47 52580.62 88888.00 2008-04-23 11:54:29.903 114 18257.23 119.50 52580.74 88888.00 2008-04-23 11:54:30.403 114 18257.31 119.52 52580.76 88888.00 2008-04-23 11:54:30.903 114 18257.35 119.53 52580.73 88888.00 2008-04-23 11:54:31.403 114 18257.28 119.54 52580.77 88888.00 2008-04-23 11:54:31.903 114 18257.30 119.61 52580.73 88888.00 2008-04-23 11:54:32.403 114 18257.20 119.65 52580.83 88888.00 2008-04-23 11:54:32.903 114 18257.23 119.69 52580.80 88888.00 2008-04-23 11:54:33.403 114 18257.24 119.68 52580.74 88888.00 2008-04-23 11:54:33.903 114 18257.11 119.73 52580.78 88888.00 2008-04-23 11:54:34.403 114 18257.22 119.79 52580.92 88888.00 2008-04-23 11:54:34.903 114 18257.28 119.85 52580.80 88888.00 2008-04-23 11:54:35.403 114 18257.30 119.90 52580.85 88888.00 2008-04-23 11:54:35.903 114 18257.28 119.90 52580.88 88888.00 2008-04-23 11:54:36.403 114 18257.32 119.96 52580.92 88888.00 2008-04-23 11:54:36.903 114 18257.35 119.95 52580.94 88888.00 2008-04-23 11:54:37.403 114 18257.42 119.95 52580.95 88888.00 2008-04-23 11:54:37.903 114 18257.36 119.79 52581.00 88888.00 2008-04-23 11:54:38.403 114 18257.33 119.84 52580.94 88888.00 2008-04-23 11:54:38.903 114 18257.40 120.02 52580.77 88888.00 2008-04-23 11:54:39.403 114 18257.39 120.01 52580.80 88888.00 2008-04-23 11:54:39.903 114 18257.54 120.04 52580.91 88888.00 2008-04-23 11:54:40.403 114 18257.41 120.04 52580.85 88888.00 2008-04-23 11:54:40.903 114 18257.33 120.02 52580.75 88888.00 2008-04-23 11:54:41.403 114 18257.21 120.09 52580.60 88888.00 2008-04-23 11:54:41.903 114 18257.28 120.09 52580.55 88888.00 2008-04-23 11:54:42.403 114 18257.34 120.10 52580.56 88888.00 2008-04-23 11:54:42.903 114 18257.41 120.02 52580.64 88888.00 2008-04-23 11:54:43.403 114 18257.32 119.97 52580.64 88888.00 2008-04-23 11:54:43.903 114 18257.32 119.98 52580.66 88888.00 2008-04-23 11:54:44.403 114 18257.27 119.96 52580.74 88888.00 2008-04-23 11:54:44.903 114 18257.03 119.94 52580.73 88888.00 2008-04-23 11:54:45.403 114 18257.14 119.96 52580.61 88888.00 2008-04-23 11:54:45.903 114 18257.29 119.94 52580.49 88888.00 2008-04-23 11:54:46.403 114 18257.40 119.87 52580.52 88888.00 2008-04-23 11:54:46.903 114 18257.41 119.86 52580.65 88888.00 2008-04-23 11:54:47.403 114 18257.32 119.87 52580.63 88888.00 2008-04-23 11:54:47.903 114 18257.33 119.85 52580.57 88888.00 2008-04-23 11:54:48.403 114 18257.23 119.79 52580.65 88888.00 2008-04-23 11:54:48.903 114 18257.24 119.74 52580.64 88888.00 2008-04-23 11:54:49.403 114 18257.22 119.77 52580.73 88888.00 2008-04-23 11:54:49.903 114 18257.29 119.69 52580.65 88888.00 2008-04-23 11:54:50.403 114 18257.32 119.64 52580.56 88888.00 2008-04-23 11:54:50.903 114 18257.44 119.59 52580.46 88888.00 2008-04-23 11:54:51.403 114 18257.38 119.50 52580.38 88888.00 2008-04-23 11:54:51.903 114 18257.47 119.54 52580.26 88888.00 2008-04-23 11:54:52.403 114 18257.58 119.51 52580.30 88888.00 2008-04-23 11:54:52.903 114 18257.61 119.34 52580.29 88888.00 2008-04-23 11:54:53.403 114 18257.49 119.33 52580.29 88888.00 2008-04-23 11:54:53.903 114 18257.64 119.33 52580.32 88888.00 2008-04-23 11:54:54.403 114 18257.63 119.36 52580.29 88888.00 2008-04-23 11:54:54.903 114 18257.52 119.41 52580.18 88888.00 2008-04-23 11:54:55.403 114 18257.57 119.40 52580.21 88888.00 2008-04-23 11:54:55.903 114 18257.66 119.41 52580.41 88888.00 2008-04-23 11:54:56.403 114 18257.73 119.51 52580.31 88888.00 2008-04-23 11:54:56.903 114 18257.85 119.55 52580.26 88888.00 2008-04-23 11:54:57.403 114 18257.85 119.53 52580.22 88888.00 2008-04-23 11:54:57.903 114 18257.84 119.51 52580.20 88888.00 2008-04-23 11:54:58.403 114 18257.89 119.40 52580.27 88888.00 2008-04-23 11:54:58.903 114 18257.79 119.47 52580.22 88888.00 2008-04-23 11:54:59.403 114 18257.77 119.53 52580.17 88888.00 2008-04-23 11:54:59.903 114 18257.81 119.57 52580.18 88888.00 2008-04-23 11:55:00.403 114 18257.92 119.64 52580.27 88888.00 2008-04-23 11:55:00.903 114 18258.05 119.69 52580.28 88888.00 2008-04-23 11:55:01.403 114 18258.04 119.68 52580.18 88888.00 2008-04-23 11:55:01.903 114 18258.00 119.73 52580.19 88888.00 2008-04-23 11:55:02.403 114 18257.98 119.68 52580.31 88888.00 2008-04-23 11:55:02.903 114 18258.01 119.66 52580.24 88888.00 2008-04-23 11:55:03.403 114 18258.04 119.70 52580.16 88888.00 2008-04-23 11:55:03.903 114 18257.92 119.77 52580.29 88888.00 2008-04-23 11:55:04.403 114 18257.89 119.73 52580.27 88888.00 2008-04-23 11:55:04.903 114 18257.88 119.69 52580.26 88888.00 2008-04-23 11:55:05.403 114 18258.01 119.66 52580.24 88888.00 2008-04-23 11:55:05.903 114 18258.00 119.76 52580.22 88888.00 2008-04-23 11:55:06.403 114 18257.94 119.72 52580.15 88888.00 2008-04-23 11:55:06.903 114 18258.01 119.66 52580.05 88888.00 2008-04-23 11:55:07.403 114 18257.85 119.70 52579.91 88888.00 2008-04-23 11:55:07.903 114 18257.83 119.74 52579.94 88888.00 2008-04-23 11:55:08.403 114 18257.87 119.83 52579.99 88888.00 2008-04-23 11:55:08.903 114 18258.05 119.99 52580.02 88888.00 2008-04-23 11:55:09.403 114 18258.07 120.10 52580.02 88888.00 2008-04-23 11:55:09.903 114 18257.87 120.09 52579.93 88888.00 2008-04-23 11:55:10.403 114 18257.97 120.14 52579.80 88888.00 2008-04-23 11:55:10.903 114 18258.00 120.20 52579.87 88888.00 2008-04-23 11:55:11.403 114 18258.09 120.24 52579.95 88888.00 2008-04-23 11:55:11.903 114 18258.18 120.24 52579.99 88888.00 2008-04-23 11:55:12.403 114 18258.19 120.37 52580.17 88888.00 2008-04-23 11:55:12.903 114 18258.04 120.40 52580.20 88888.00 2008-04-23 11:55:13.403 114 18258.05 120.53 52580.17 88888.00 2008-04-23 11:55:13.903 114 18258.19 120.64 52580.28 88888.00 2008-04-23 11:55:14.403 114 18258.31 120.80 52580.27 88888.00 2008-04-23 11:55:14.903 114 18258.34 120.73 52580.25 88888.00 2008-04-23 11:55:15.403 114 18258.31 120.76 52580.25 88888.00 2008-04-23 11:55:15.903 114 18258.39 120.96 52580.24 88888.00 2008-04-23 11:55:16.403 114 18258.25 121.14 52580.15 88888.00 2008-04-23 11:55:16.903 114 18258.25 121.24 52580.09 88888.00 2008-04-23 11:55:17.403 114 18258.50 121.38 52580.16 88888.00 2008-04-23 11:55:17.903 114 18258.65 121.42 52580.18 88888.00 2008-04-23 11:55:18.403 114 18258.64 121.37 52580.18 88888.00 2008-04-23 11:55:18.903 114 18258.82 121.43 52580.16 88888.00 2008-04-23 11:55:19.403 114 18258.98 121.69 52580.03 88888.00 2008-04-23 11:55:19.903 114 18259.04 121.89 52580.10 88888.00 2008-04-23 11:55:20.403 114 18259.06 122.01 52580.24 88888.00 2008-04-23 11:55:20.903 114 18259.07 122.12 52580.28 88888.00 2008-04-23 11:55:21.403 114 18259.17 122.19 52580.28 88888.00 2008-04-23 11:55:21.903 114 18259.26 122.29 52580.37 88888.00 2008-04-23 11:55:22.403 114 18259.26 122.46 52580.54 88888.00 2008-04-23 11:55:22.903 114 18259.38 122.54 52580.55 88888.00 2008-04-23 11:55:23.403 114 18259.48 122.61 52580.60 88888.00 2008-04-23 11:55:23.903 114 18259.59 122.66 52580.62 88888.00 2008-04-23 11:55:24.403 114 18259.67 122.77 52580.62 88888.00 2008-04-23 11:55:24.903 114 18259.74 122.98 52580.60 88888.00 2008-04-23 11:55:25.403 114 18259.79 123.01 52580.61 88888.00 2008-04-23 11:55:25.903 114 18259.81 122.95 52580.53 88888.00 2008-04-23 11:55:26.403 114 18259.90 122.99 52580.53 88888.00 2008-04-23 11:55:26.903 114 18260.02 123.02 52580.54 88888.00 2008-04-23 11:55:27.403 114 18260.01 123.00 52580.48 88888.00 2008-04-23 11:55:27.903 114 18260.10 123.18 52580.36 88888.00 2008-04-23 11:55:28.403 114 18260.13 123.30 52580.25 88888.00 2008-04-23 11:55:28.903 114 18260.24 123.43 52580.28 88888.00 2008-04-23 11:55:29.403 114 18260.15 123.43 52580.34 88888.00 2008-04-23 11:55:29.903 114 18260.27 123.56 52580.45 88888.00 2008-04-23 11:55:30.403 114 18260.25 123.71 52580.39 88888.00 2008-04-23 11:55:30.903 114 18260.39 123.70 52580.37 88888.00 2008-04-23 11:55:31.403 114 18260.54 123.68 52580.31 88888.00 2008-04-23 11:55:31.903 114 18260.58 123.66 52580.27 88888.00 2008-04-23 11:55:32.403 114 18260.62 123.72 52580.30 88888.00 2008-04-23 11:55:32.903 114 18260.53 123.71 52580.49 88888.00 2008-04-23 11:55:33.403 114 18260.58 123.74 52580.57 88888.00 2008-04-23 11:55:33.903 114 18260.77 123.70 52580.53 88888.00 2008-04-23 11:55:34.403 114 18260.92 123.76 52580.52 88888.00 2008-04-23 11:55:34.903 114 18260.82 123.74 52580.55 88888.00 2008-04-23 11:55:35.403 114 18260.91 123.74 52580.46 88888.00 2008-04-23 11:55:35.903 114 18260.85 123.80 52580.44 88888.00 2008-04-23 11:55:36.403 114 18260.89 123.86 52580.45 88888.00 2008-04-23 11:55:36.903 114 18260.93 124.00 52580.39 88888.00 2008-04-23 11:55:37.403 114 18261.18 124.06 52580.37 88888.00 2008-04-23 11:55:37.903 114 18261.05 124.05 52580.30 88888.00 2008-04-23 11:55:38.403 114 18261.09 124.11 52580.36 88888.00 2008-04-23 11:55:38.903 114 18261.14 124.14 52580.39 88888.00 2008-04-23 11:55:39.403 114 18261.14 123.91 52580.52 88888.00 2008-04-23 11:55:39.903 114 18261.11 124.08 52580.56 88888.00 2008-04-23 11:55:40.403 114 18261.19 124.11 52580.46 88888.00 2008-04-23 11:55:40.903 114 18261.26 124.15 52580.48 88888.00 2008-04-23 11:55:41.403 114 18261.26 124.32 52580.52 88888.00 2008-04-23 11:55:41.903 114 18261.20 124.45 52580.54 88888.00 2008-04-23 11:55:42.403 114 18261.26 124.53 52580.56 88888.00 2008-04-23 11:55:42.903 114 18261.47 124.51 52580.55 88888.00 2008-04-23 11:55:43.403 114 18261.47 124.53 52580.62 88888.00 2008-04-23 11:55:43.903 114 18261.31 124.57 52580.54 88888.00 2008-04-23 11:55:44.403 114 18261.23 124.54 52580.53 88888.00 2008-04-23 11:55:44.903 114 18261.35 124.56 52580.53 88888.00 2008-04-23 11:55:45.403 114 18261.49 124.57 52580.46 88888.00 2008-04-23 11:55:45.903 114 18261.45 124.56 52580.48 88888.00 2008-04-23 11:55:46.403 114 18261.35 124.58 52580.54 88888.00 2008-04-23 11:55:46.903 114 18261.40 124.51 52580.71 88888.00 2008-04-23 11:55:47.403 114 18261.44 124.59 52580.71 88888.00 2008-04-23 11:55:47.903 114 18261.45 124.66 52580.54 88888.00 2008-04-23 11:55:48.403 114 18261.49 124.66 52580.46 88888.00 2008-04-23 11:55:48.903 114 18261.61 124.65 52580.52 88888.00 2008-04-23 11:55:49.403 114 18261.68 124.63 52580.54 88888.00 2008-04-23 11:55:49.903 114 18261.77 124.69 52580.62 88888.00 2008-04-23 11:55:50.403 114 18261.56 124.69 52580.62 88888.00 2008-04-23 11:55:50.903 114 18261.51 124.65 52580.57 88888.00 2008-04-23 11:55:51.403 114 18261.63 124.61 52580.63 88888.00 2008-04-23 11:55:51.903 114 18261.77 124.64 52580.68 88888.00 2008-04-23 11:55:52.403 114 18261.81 124.65 52580.74 88888.00 2008-04-23 11:55:52.903 114 18261.81 124.68 52580.71 88888.00 2008-04-23 11:55:53.403 114 18261.81 124.69 52580.73 88888.00 2008-04-23 11:55:53.903 114 18261.76 124.63 52580.74 88888.00 2008-04-23 11:55:54.403 114 18261.91 124.62 52580.71 88888.00 2008-04-23 11:55:54.903 114 18262.01 124.67 52580.64 88888.00 2008-04-23 11:55:55.403 114 18261.89 124.71 52580.60 88888.00 2008-04-23 11:55:55.903 114 18261.96 124.73 52580.54 88888.00 2008-04-23 11:55:56.403 114 18262.10 124.76 52580.65 88888.00 2008-04-23 11:55:56.903 114 18262.30 124.78 52580.72 88888.00 2008-04-23 11:55:57.403 114 18262.35 124.78 52580.77 88888.00 2008-04-23 11:55:57.903 114 18262.38 124.81 52580.80 88888.00 2008-04-23 11:55:58.403 114 18262.44 124.81 52580.90 88888.00 2008-04-23 11:55:58.903 114 18262.25 124.82 52580.92 88888.00 2008-04-23 11:55:59.403 114 18262.23 124.84 52580.83 88888.00 2008-04-23 11:55:59.903 114 18262.17 124.77 52580.74 88888.00 2008-04-23 11:56:00.403 114 18262.19 124.78 52580.78 88888.00 2008-04-23 11:56:00.903 114 18262.20 124.77 52580.80 88888.00 2008-04-23 11:56:01.403 114 18262.28 124.79 52580.87 88888.00 2008-04-23 11:56:01.903 114 18262.34 124.78 52580.86 88888.00 2008-04-23 11:56:02.403 114 18262.42 124.64 52580.96 88888.00 2008-04-23 11:56:02.903 114 18262.41 124.64 52581.02 88888.00 2008-04-23 11:56:03.403 114 18262.40 124.81 52581.00 88888.00 2008-04-23 11:56:03.903 114 18262.43 124.85 52580.89 88888.00 2008-04-23 11:56:04.403 114 18262.50 124.90 52580.95 88888.00 2008-04-23 11:56:04.903 114 18262.51 124.95 52580.96 88888.00 2008-04-23 11:56:05.403 114 18262.55 124.94 52581.04 88888.00 2008-04-23 11:56:05.903 114 18262.64 124.99 52581.01 88888.00 2008-04-23 11:56:06.403 114 18262.75 125.00 52581.02 88888.00 2008-04-23 11:56:06.903 114 18262.63 124.97 52580.97 88888.00 2008-04-23 11:56:07.403 114 18262.79 124.99 52581.08 88888.00 2008-04-23 11:56:07.903 114 18262.79 124.97 52581.13 88888.00 2008-04-23 11:56:08.403 114 18262.87 124.87 52581.06 88888.00 2008-04-23 11:56:08.903 114 18262.98 124.86 52581.09 88888.00 2008-04-23 11:56:09.403 114 18263.03 124.85 52581.09 88888.00 2008-04-23 11:56:09.903 114 18263.11 124.86 52581.02 88888.00 2008-04-23 11:56:10.403 114 18263.14 124.82 52581.04 88888.00 2008-04-23 11:56:10.903 114 18263.17 124.81 52580.88 88888.00 2008-04-23 11:56:11.403 114 18263.20 124.83 52580.86 88888.00 2008-04-23 11:56:11.903 114 18263.20 124.79 52580.79 88888.00 2008-04-23 11:56:12.403 114 18263.30 124.81 52580.76 88888.00 2008-04-23 11:56:12.903 114 18263.25 124.73 52580.69 88888.00 2008-04-23 11:56:13.403 114 18263.26 124.67 52580.65 88888.00 2008-04-23 11:56:13.903 114 18263.21 124.64 52580.72 88888.00 2008-04-23 11:56:14.403 114 18263.21 124.66 52580.76 88888.00 2008-04-23 11:56:14.903 114 18263.40 124.67 52580.74 88888.00 2008-04-23 11:56:15.403 114 18263.49 124.65 52580.77 88888.00 2008-04-23 11:56:15.903 114 18263.50 124.64 52580.78 88888.00 2008-04-23 11:56:16.403 114 18263.49 124.53 52580.74 88888.00 2008-04-23 11:56:16.903 114 18263.66 124.47 52580.68 88888.00 2008-04-23 11:56:17.403 114 18263.69 124.51 52580.68 88888.00 2008-04-23 11:56:17.903 114 18263.69 124.48 52580.61 88888.00 2008-04-23 11:56:18.403 114 18263.70 124.40 52580.48 88888.00 2008-04-23 11:56:18.903 114 18263.69 124.42 52580.50 88888.00 2008-04-23 11:56:19.403 114 18263.69 124.45 52580.60 88888.00 2008-04-23 11:56:19.903 114 18263.73 124.45 52580.59 88888.00 2008-04-23 11:56:20.403 114 18263.74 124.40 52580.63 88888.00 2008-04-23 11:56:20.903 114 18263.76 124.36 52580.56 88888.00 2008-04-23 11:56:21.403 114 18263.86 124.38 52580.67 88888.00 2008-04-23 11:56:21.903 114 18264.07 124.34 52580.78 88888.00 2008-04-23 11:56:22.403 114 18264.16 124.44 52580.92 88888.00 2008-04-23 11:56:22.903 114 18264.17 124.47 52580.88 88888.00 2008-04-23 11:56:23.403 114 18264.27 124.52 52580.74 88888.00 2008-04-23 11:56:23.903 114 18264.25 124.54 52580.73 88888.00 2008-04-23 11:56:24.403 114 18264.30 124.55 52580.69 88888.00 2008-04-23 11:56:24.903 114 18264.27 124.50 52580.68 88888.00 2008-04-23 11:56:25.403 114 18264.25 124.46 52580.75 88888.00 2008-04-23 11:56:25.903 114 18264.30 124.46 52580.85 88888.00 2008-04-23 11:56:26.403 114 18264.35 124.41 52580.77 88888.00 2008-04-23 11:56:26.903 114 18264.46 124.45 52580.79 88888.00 2008-04-23 11:56:27.400 114 18264.34 124.49 52580.86 88888.00 2008-04-23 11:56:27.900 114 18264.36 124.53 52580.90 88888.00 2008-04-23 11:56:28.400 114 18264.52 124.50 52580.85 88888.00 2008-04-23 11:56:28.900 114 18264.53 124.51 52580.84 88888.00 2008-04-23 11:56:29.400 114 18264.69 124.49 52580.73 88888.00 2008-04-23 11:56:29.900 114 18264.58 124.47 52580.83 88888.00 2008-04-23 11:56:30.400 114 18264.51 124.45 52580.88 88888.00 2008-04-23 11:56:30.900 114 18264.42 124.42 52580.98 88888.00 2008-04-23 11:56:31.400 114 18264.52 124.41 52580.97 88888.00 2008-04-23 11:56:31.900 114 18264.58 124.39 52580.98 88888.00 2008-04-23 11:56:32.400 114 18264.60 124.37 52580.90 88888.00 2008-04-23 11:56:32.900 114 18264.52 124.29 52580.95 88888.00 2008-04-23 11:56:33.400 114 18264.52 124.30 52580.98 88888.00 2008-04-23 11:56:33.900 114 18264.62 124.36 52581.06 88888.00 2008-04-23 11:56:34.400 114 18264.56 124.39 52581.03 88888.00 2008-04-23 11:56:34.900 114 18264.59 124.42 52581.06 88888.00 2008-04-23 11:56:35.400 114 18264.66 124.39 52581.11 88888.00 2008-04-23 11:56:35.900 114 18264.60 124.44 52580.99 88888.00 2008-04-23 11:56:36.400 114 18264.46 124.47 52580.92 88888.00 2008-04-23 11:56:36.900 114 18264.55 124.41 52580.99 88888.00 2008-04-23 11:56:37.400 114 18264.59 124.43 52580.98 88888.00 2008-04-23 11:56:37.900 114 18264.44 124.47 52580.89 88888.00 2008-04-23 11:56:38.400 114 18264.52 124.47 52580.87 88888.00 2008-04-23 11:56:38.900 114 18264.61 124.44 52580.83 88888.00 2008-04-23 11:56:39.400 114 18264.68 124.39 52580.84 88888.00 2008-04-23 11:56:39.900 114 18264.57 124.44 52580.85 88888.00 2008-04-23 11:56:40.400 114 18264.70 124.41 52580.79 88888.00 2008-04-23 11:56:40.900 114 18264.66 124.46 52580.71 88888.00 2008-04-23 11:56:41.400 114 18264.65 124.47 52580.69 88888.00 2008-04-23 11:56:41.900 114 18264.81 124.42 52580.78 88888.00 2008-04-23 11:56:42.400 114 18264.77 124.45 52580.94 88888.00 2008-04-23 11:56:42.900 114 18264.80 124.45 52580.95 88888.00 2008-04-23 11:56:43.400 114 18264.79 124.44 52580.85 88888.00 2008-04-23 11:56:43.900 114 18264.66 124.43 52580.80 88888.00 2008-04-23 11:56:44.400 114 18264.71 124.46 52580.77 88888.00 2008-04-23 11:56:44.900 114 18264.80 124.46 52580.85 88888.00 2008-04-23 11:56:45.400 114 18264.77 124.42 52580.94 88888.00 2008-04-23 11:56:45.900 114 18264.76 124.38 52580.77 88888.00 2008-04-23 11:56:46.400 114 18264.78 124.37 52580.53 88888.00 2008-04-23 11:56:46.900 114 18264.83 124.36 52580.54 88888.00 2008-04-23 11:56:47.400 114 18264.96 124.31 52580.41 88888.00 2008-04-23 11:56:47.900 114 18265.03 124.29 52580.41 88888.00 2008-04-23 11:56:48.400 114 18265.02 124.26 52580.34 88888.00 2008-04-23 11:56:48.900 114 18265.07 124.14 52580.41 88888.00 2008-04-23 11:56:49.400 114 18265.15 124.01 52580.49 88888.00 2008-04-23 11:56:49.900 114 18265.17 123.98 52580.56 88888.00 2008-04-23 11:56:50.400 114 18265.23 123.86 52580.51 88888.00 2008-04-23 11:56:50.900 114 18265.24 123.59 52580.53 88888.00 2008-04-23 11:56:51.400 114 18265.27 123.45 52580.52 88888.00 2008-04-23 11:56:51.900 114 18265.31 123.55 52580.38 88888.00 2008-04-23 11:56:52.400 114 18265.18 123.65 52580.34 88888.00 2008-04-23 11:56:52.900 114 18265.22 123.66 52580.50 88888.00 2008-04-23 11:56:53.400 114 18265.28 123.66 52580.54 88888.00 2008-04-23 11:56:53.900 114 18265.25 123.58 52580.52 88888.00 2008-04-23 11:56:54.400 114 18265.24 123.57 52580.46 88888.00 2008-04-23 11:56:54.900 114 18265.20 123.58 52580.28 88888.00 2008-04-23 11:56:55.400 114 18265.27 123.57 52580.17 88888.00 2008-04-23 11:56:55.900 114 18265.18 123.52 52580.10 88888.00 2008-04-23 11:56:56.400 114 18265.17 123.52 52580.21 88888.00 2008-04-23 11:56:56.900 114 18265.11 123.47 52580.22 88888.00 2008-04-23 11:56:57.400 114 18265.22 123.44 52580.32 88888.00 2008-04-23 11:56:57.900 114 18265.24 123.46 52580.42 88888.00 2008-04-23 11:56:58.400 114 18265.37 123.43 52580.43 88888.00 2008-04-23 11:56:58.900 114 18265.58 123.47 52580.44 88888.00 2008-04-23 11:56:59.400 114 18265.59 123.53 52580.48 88888.00 2008-04-23 11:56:59.900 114 18265.50 123.43 52580.55 88888.00 2008-04-23 11:57:00.400 114 18265.60 123.40 52580.53 88888.00 2008-04-23 11:57:00.900 114 18265.68 123.35 52580.48 88888.00 2008-04-23 11:57:01.400 114 18265.63 123.37 52580.45 88888.00 2008-04-23 11:57:01.900 114 18265.48 123.39 52580.51 88888.00 2008-04-23 11:57:02.400 114 18265.59 123.39 52580.60 88888.00 2008-04-23 11:57:02.900 114 18265.53 123.45 52580.69 88888.00 2008-04-23 11:57:03.400 114 18265.53 123.54 52580.62 88888.00 2008-04-23 11:57:03.900 114 18265.56 123.55 52580.62 88888.00 2008-04-23 11:57:04.400 114 18265.59 123.48 52580.56 88888.00 2008-04-23 11:57:04.900 114 18265.58 123.53 52580.50 88888.00 2008-04-23 11:57:05.400 114 18265.57 123.48 52580.50 88888.00 2008-04-23 11:57:05.900 114 18265.49 123.52 52580.60 88888.00 2008-04-23 11:57:06.400 114 18265.53 123.59 52580.57 88888.00 2008-04-23 11:57:06.900 114 18265.54 123.56 52580.51 88888.00 2008-04-23 11:57:07.400 114 18265.53 123.57 52580.49 88888.00 2008-04-23 11:57:07.900 114 18265.50 123.57 52580.41 88888.00 2008-04-23 11:57:08.400 114 18265.55 123.57 52580.38 88888.00 2008-04-23 11:57:08.900 114 18265.46 123.54 52580.44 88888.00 2008-04-23 11:57:09.400 114 18265.45 123.45 52580.36 88888.00 2008-04-23 11:57:09.900 114 18265.52 123.48 52580.27 88888.00 2008-04-23 11:57:10.400 114 18265.59 123.51 52580.27 88888.00 2008-04-23 11:57:10.900 114 18265.52 123.58 52580.25 88888.00 2008-04-23 11:57:11.400 114 18265.47 123.56 52580.32 88888.00 2008-04-23 11:57:11.900 114 18265.42 123.58 52580.48 88888.00 2008-04-23 11:57:12.400 114 18265.41 123.55 52580.42 88888.00 2008-04-23 11:57:12.900 114 18265.41 123.66 52580.37 88888.00 2008-04-23 11:57:13.400 114 18265.29 123.66 52580.41 88888.00 2008-04-23 11:57:13.900 114 18265.39 123.69 52580.55 88888.00 2008-04-23 11:57:14.400 114 18265.44 123.52 52580.66 88888.00 2008-04-23 11:57:14.900 114 18265.39 123.44 52580.71 88888.00 2008-04-23 11:57:15.400 114 18265.27 123.40 52580.63 88888.00 2008-04-23 11:57:15.900 114 18265.21 123.58 52580.55 88888.00 2008-04-23 11:57:16.400 114 18265.20 123.43 52580.55 88888.00 2008-04-23 11:57:16.900 114 18265.23 123.55 52580.41 88888.00 2008-04-23 11:57:17.400 114 18265.39 123.73 52580.39 88888.00 2008-04-23 11:57:17.900 114 18265.36 123.74 52580.52 88888.00 2008-04-23 11:57:18.400 114 18265.37 123.80 52580.60 88888.00 2008-04-23 11:57:18.900 114 18265.43 123.66 52580.55 88888.00 2008-04-23 11:57:19.400 114 18265.41 123.73 52580.64 88888.00 2008-04-23 11:57:19.900 114 18265.55 123.91 52580.65 88888.00 2008-04-23 11:57:20.400 114 18265.52 123.89 52580.65 88888.00 2008-04-23 11:57:20.900 114 18265.31 123.89 52580.69 88888.00 2008-04-23 11:57:21.400 114 18265.15 123.97 52580.68 88888.00 2008-04-23 11:57:21.900 114 18265.17 123.99 52580.65 88888.00 2008-04-23 11:57:22.400 114 18265.18 124.02 52580.74 88888.00 2008-04-23 11:57:22.900 114 18265.29 124.04 52580.72 88888.00 2008-04-23 11:57:23.400 114 18265.27 123.99 52580.67 88888.00 2008-04-23 11:57:23.900 114 18265.24 123.98 52580.73 88888.00 2008-04-23 11:57:24.400 114 18265.16 124.02 52580.68 88888.00 2008-04-23 11:57:24.900 114 18265.10 123.94 52580.72 88888.00 2008-04-23 11:57:25.400 114 18265.26 123.91 52580.61 88888.00 2008-04-23 11:57:25.900 114 18265.23 123.87 52580.43 88888.00 2008-04-23 11:57:26.400 114 18265.23 123.87 52580.46 88888.00 2008-04-23 11:57:26.900 114 18265.16 123.77 52580.51 88888.00 2008-04-23 11:57:27.400 114 18265.15 123.68 52580.50 88888.00 2008-04-23 11:57:27.900 114 18265.09 123.66 52580.49 88888.00 2008-04-23 11:57:28.400 114 18265.14 123.52 52580.52 88888.00 2008-04-23 11:57:28.900 114 18265.25 123.45 52580.32 88888.00 2008-04-23 11:57:29.400 114 18265.21 123.35 52580.22 88888.00 2008-04-23 11:57:29.900 114 18265.15 123.22 52580.33 88888.00 2008-04-23 11:57:30.400 114 18265.09 123.14 52580.40 88888.00 2008-04-23 11:57:30.900 114 18265.01 123.09 52580.20 88888.00 2008-04-23 11:57:31.400 114 18265.04 123.04 52580.10 88888.00 2008-04-23 11:57:31.900 114 18265.00 122.91 52580.07 88888.00 2008-04-23 11:57:32.400 114 18265.10 122.74 52580.13 88888.00 2008-04-23 11:57:32.900 114 18265.22 122.55 52580.18 88888.00 2008-04-23 11:57:33.400 114 18265.20 122.41 52580.06 88888.00 2008-04-23 11:57:33.900 114 18265.12 122.44 52580.10 88888.00 2008-04-23 11:57:34.400 114 18265.14 122.37 52580.18 88888.00 2008-04-23 11:57:34.900 114 18265.11 122.26 52580.24 88888.00 2008-04-23 11:57:35.400 114 18265.01 122.16 52580.27 88888.00 2008-04-23 11:57:35.900 114 18265.12 122.07 52580.24 88888.00 2008-04-23 11:57:36.400 114 18265.13 122.08 52580.17 88888.00 2008-04-23 11:57:36.900 114 18265.02 122.04 52580.15 88888.00 2008-04-23 11:57:37.400 114 18265.00 121.91 52580.07 88888.00 2008-04-23 11:57:37.900 114 18264.99 121.84 52580.16 88888.00 2008-04-23 11:57:38.400 114 18265.00 121.82 52580.14 88888.00 2008-04-23 11:57:38.900 114 18265.02 121.73 52580.09 88888.00 2008-04-23 11:57:39.400 114 18264.96 121.71 52580.04 88888.00 2008-04-23 11:57:39.900 114 18264.80 121.64 52580.03 88888.00 2008-04-23 11:57:40.400 114 18264.68 121.58 52579.95 88888.00 2008-04-23 11:57:40.900 114 18264.66 121.58 52579.88 88888.00 2008-04-23 11:57:41.400 114 18264.61 121.56 52579.94 88888.00 2008-04-23 11:57:41.900 114 18264.66 121.48 52579.82 88888.00 2008-04-23 11:57:42.400 114 18264.50 121.42 52579.95 88888.00 2008-04-23 11:57:42.900 114 18264.63 121.36 52579.99 88888.00 2008-04-23 11:57:43.400 114 18264.67 121.36 52579.92 88888.00 2008-04-23 11:57:43.900 114 18264.59 121.34 52579.95 88888.00 2008-04-23 11:57:44.400 114 18264.50 121.31 52579.97 88888.00 2008-04-23 11:57:44.900 114 18264.41 121.16 52580.13 88888.00 2008-04-23 11:57:45.400 114 18264.46 121.07 52580.01 88888.00 2008-04-23 11:57:45.900 114 18264.45 120.88 52579.95 88888.00 2008-04-23 11:57:46.400 114 18264.44 120.69 52579.88 88888.00 2008-04-23 11:57:46.900 114 18264.52 120.68 52579.85 88888.00 2008-04-23 11:57:47.400 114 18264.55 120.65 52579.81 88888.00 2008-04-23 11:57:47.900 114 18264.46 120.64 52579.83 88888.00 2008-04-23 11:57:48.400 114 18264.24 120.56 52579.83 88888.00 2008-04-23 11:57:48.900 114 18264.16 120.49 52579.83 88888.00 2008-04-23 11:57:49.400 114 18264.30 120.39 52579.92 88888.00 2008-04-23 11:57:49.900 114 18264.44 120.42 52579.99 88888.00 2008-04-23 11:57:50.400 114 18264.46 120.48 52579.94 88888.00 2008-04-23 11:57:50.900 114 18264.29 120.42 52580.01 88888.00 2008-04-23 11:57:51.400 114 18264.30 120.35 52580.04 88888.00 2008-04-23 11:57:51.900 114 18264.33 120.30 52579.93 88888.00 2008-04-23 11:57:52.400 114 18264.28 120.32 52579.94 88888.00 2008-04-23 11:57:52.900 114 18264.28 120.33 52580.06 88888.00 2008-04-23 11:57:53.400 114 18264.31 120.36 52580.08 88888.00 2008-04-23 11:57:53.900 114 18264.24 120.39 52580.08 88888.00 2008-04-23 11:57:54.400 114 18264.11 120.39 52580.10 88888.00 2008-04-23 11:57:54.900 114 18264.02 120.45 52579.92 88888.00 2008-04-23 11:57:55.400 114 18263.95 120.49 52579.90 88888.00 2008-04-23 11:57:55.900 114 18263.95 120.50 52579.90 88888.00 2008-04-23 11:57:56.400 114 18263.81 120.50 52579.93 88888.00 2008-04-23 11:57:56.900 114 18263.65 120.58 52580.04 88888.00 2008-04-23 11:57:57.400 114 18263.60 120.76 52579.94 88888.00 2008-04-23 11:57:57.900 114 18263.64 120.95 52579.92 88888.00 2008-04-23 11:57:58.400 114 18263.58 121.09 52579.69 88888.00 2008-04-23 11:57:58.900 114 18263.51 121.17 52579.78 88888.00 2008-04-23 11:57:59.400 114 18263.63 121.29 52579.83 88888.00 2008-04-23 11:57:59.900 114 18263.68 121.37 52579.82 88888.00 2008-04-23 11:58:00.400 114 18263.54 121.43 52579.87 88888.00 2008-04-23 11:58:00.900 114 18263.50 121.42 52579.99 88888.00 2008-04-23 11:58:01.400 114 18263.42 121.46 52580.03 88888.00 2008-04-23 11:58:01.900 114 18263.30 121.55 52580.04 88888.00 2008-04-23 11:58:02.400 114 18263.29 121.74 52580.01 88888.00 2008-04-23 11:58:02.900 114 18263.33 121.86 52579.97 88888.00 2008-04-23 11:58:03.400 114 18263.27 121.91 52579.95 88888.00 2008-04-23 11:58:03.900 114 18263.22 121.94 52579.87 88888.00 2008-04-23 11:58:04.400 114 18263.25 121.77 52580.02 88888.00 2008-04-23 11:58:04.900 114 18263.22 121.74 52580.14 88888.00 2008-04-23 11:58:05.400 114 18263.22 121.75 52580.05 88888.00 2008-04-23 11:58:05.900 114 18263.31 121.87 52580.14 88888.00 2008-04-23 11:58:06.400 114 18263.32 122.07 52580.19 88888.00 2008-04-23 11:58:06.900 114 18263.24 122.12 52580.25 88888.00 2008-04-23 11:58:07.400 114 18263.14 122.11 52580.28 88888.00 2008-04-23 11:58:07.900 114 18263.15 122.22 52580.20 88888.00 2008-04-23 11:58:08.400 114 18263.19 122.10 52580.21 88888.00 2008-04-23 11:58:08.900 114 18263.25 121.99 52580.21 88888.00 2008-04-23 11:58:09.400 114 18263.21 122.07 52580.14 88888.00 2008-04-23 11:58:09.900 114 18263.13 122.09 52579.98 88888.00 2008-04-23 11:58:10.400 114 18263.19 122.21 52579.88 88888.00 2008-04-23 11:58:10.900 114 18263.14 122.33 52579.87 88888.00 2008-04-23 11:58:11.400 114 18263.18 122.56 52579.98 88888.00 2008-04-23 11:58:11.900 114 18263.28 122.62 52579.99 88888.00 2008-04-23 11:58:12.400 114 18263.36 122.56 52580.01 88888.00 2008-04-23 11:58:12.900 114 18263.33 122.57 52579.99 88888.00 2008-04-23 11:58:13.400 114 18263.28 122.78 52580.01 88888.00 2008-04-23 11:58:13.900 114 18263.26 122.71 52580.10 88888.00 2008-04-23 11:58:14.400 114 18263.35 122.73 52580.22 88888.00 2008-04-23 11:58:14.900 114 18263.37 122.73 52580.32 88888.00 2008-04-23 11:58:15.400 114 18263.29 122.76 52580.36 88888.00 2008-04-23 11:58:15.900 114 18263.36 122.81 52580.26 88888.00 2008-04-23 11:58:16.400 114 18263.43 122.88 52580.19 88888.00 2008-04-23 11:58:16.900 114 18263.49 122.97 52580.16 88888.00 2008-04-23 11:58:17.400 114 18263.49 122.97 52580.18 88888.00 2008-04-23 11:58:17.900 114 18263.44 123.02 52580.18 88888.00 2008-04-23 11:58:18.400 114 18263.46 123.06 52580.25 88888.00 2008-04-23 11:58:18.900 114 18263.50 122.99 52580.27 88888.00 2008-04-23 11:58:19.400 114 18263.42 122.99 52580.27 88888.00 2008-04-23 11:58:19.900 114 18263.31 122.94 52580.11 88888.00 2008-04-23 11:58:20.400 114 18263.30 122.90 52580.18 88888.00 2008-04-23 11:58:20.900 114 18263.27 122.94 52580.29 88888.00 2008-04-23 11:58:21.400 114 18263.48 122.99 52580.20 88888.00 2008-04-23 11:58:21.900 114 18263.83 122.99 52580.24 88888.00 2008-04-23 11:58:22.400 114 18263.54 123.04 52580.25 88888.00 2008-04-23 11:58:22.900 114 18263.41 123.00 52580.20 88888.00 2008-04-23 11:58:23.400 114 18263.35 122.99 52580.21 88888.00 2008-04-23 11:58:23.900 114 18263.43 122.98 52580.18 88888.00 2008-04-23 11:58:24.400 114 18263.48 123.01 52580.21 88888.00 2008-04-23 11:58:24.900 114 18263.38 123.01 52580.22 88888.00 2008-04-23 11:58:25.400 114 18263.41 123.10 52580.21 88888.00 2008-04-23 11:58:25.900 114 18263.38 123.04 52580.18 88888.00 2008-04-23 11:58:26.400 114 18263.37 122.94 52580.17 88888.00 2008-04-23 11:58:26.900 114 18263.46 122.89 52580.04 88888.00 2008-04-23 11:58:27.400 114 18263.42 122.92 52580.01 88888.00 2008-04-23 11:58:27.900 114 18263.40 122.89 52580.07 88888.00 2008-04-23 11:58:28.400 114 18263.41 122.80 52580.07 88888.00 2008-04-23 11:58:28.900 114 18263.29 122.84 52580.02 88888.00 2008-04-23 11:58:29.400 114 18263.37 122.85 52579.96 88888.00 2008-04-23 11:58:29.900 114 18263.40 122.78 52579.88 88888.00 2008-04-23 11:58:30.400 114 18263.40 122.80 52579.91 88888.00 2008-04-23 11:58:30.900 114 18263.32 122.80 52580.05 88888.00 2008-04-23 11:58:31.400 114 18263.49 122.78 52580.07 88888.00 2008-04-23 11:58:31.900 114 18263.58 122.83 52580.15 88888.00 2008-04-23 11:58:32.400 114 18263.38 122.87 52580.14 88888.00 2008-04-23 11:58:32.900 114 18263.36 122.86 52580.09 88888.00 2008-04-23 11:58:33.400 114 18263.36 122.87 52580.14 88888.00 2008-04-23 11:58:33.900 114 18263.29 122.94 52580.15 88888.00 2008-04-23 11:58:34.400 114 18263.32 122.89 52580.08 88888.00 2008-04-23 11:58:34.900 114 18263.39 122.83 52580.04 88888.00 2008-04-23 11:58:35.400 114 18263.46 122.81 52580.04 88888.00 2008-04-23 11:58:35.900 114 18263.41 122.84 52579.99 88888.00 2008-04-23 11:58:36.400 114 18263.38 122.78 52579.98 88888.00 2008-04-23 11:58:36.900 114 18263.35 122.75 52579.95 88888.00 2008-04-23 11:58:37.400 114 18263.32 122.76 52580.03 88888.00 2008-04-23 11:58:37.900 114 18263.25 122.74 52579.99 88888.00 2008-04-23 11:58:38.400 114 18263.40 122.74 52579.98 88888.00 2008-04-23 11:58:38.900 114 18263.47 122.78 52579.90 88888.00 2008-04-23 11:58:39.400 114 18263.44 122.70 52579.83 88888.00 2008-04-23 11:58:39.900 114 18263.41 122.71 52579.90 88888.00 2008-04-23 11:58:40.400 114 18263.41 122.71 52579.92 88888.00 2008-04-23 11:58:40.900 114 18263.25 122.66 52579.80 88888.00 2008-04-23 11:58:41.400 114 18263.16 122.70 52579.84 88888.00 2008-04-23 11:58:41.900 114 18263.19 122.65 52579.90 88888.00 2008-04-23 11:58:42.400 114 18263.21 122.45 52579.88 88888.00 2008-04-23 11:58:42.900 114 18263.21 122.42 52579.75 88888.00 2008-04-23 11:58:43.400 114 18263.24 122.46 52579.62 88888.00 2008-04-23 11:58:43.900 114 18263.22 122.43 52579.84 88888.00 2008-04-23 11:58:44.400 114 18263.29 122.42 52580.01 88888.00 2008-04-23 11:58:44.900 114 18263.28 122.49 52580.04 88888.00 2008-04-23 11:58:45.400 114 18263.24 122.48 52580.05 88888.00 2008-04-23 11:58:45.900 114 18263.30 122.48 52580.01 88888.00 2008-04-23 11:58:46.400 114 18263.32 122.45 52580.06 88888.00 2008-04-23 11:58:46.900 114 18263.29 122.45 52580.06 88888.00 2008-04-23 11:58:47.400 114 18263.21 122.47 52579.93 88888.00 2008-04-23 11:58:47.900 114 18263.18 122.47 52579.88 88888.00 2008-04-23 11:58:48.400 114 18263.19 122.47 52580.01 88888.00 2008-04-23 11:58:48.900 114 18263.22 122.44 52580.01 88888.00 2008-04-23 11:58:49.400 114 18263.27 122.45 52579.90 88888.00 2008-04-23 11:58:49.900 114 18263.38 122.40 52579.93 88888.00 2008-04-23 11:58:50.400 114 18263.37 122.34 52579.96 88888.00 2008-04-23 11:58:50.900 114 18263.38 122.43 52579.91 88888.00 2008-04-23 11:58:51.400 114 18263.33 122.56 52579.79 88888.00 2008-04-23 11:58:51.900 114 18263.40 122.81 52579.80 88888.00 2008-04-23 11:58:52.400 114 18263.35 122.94 52579.78 88888.00 2008-04-23 11:58:52.900 114 18263.24 122.91 52579.72 88888.00 2008-04-23 11:58:53.400 114 18263.24 122.91 52579.83 88888.00 2008-04-23 11:58:53.900 114 18263.35 122.88 52579.72 88888.00 2008-04-23 11:58:54.400 114 18263.40 122.78 52579.71 88888.00 2008-04-23 11:58:54.900 114 18263.41 122.97 52579.80 88888.00 2008-04-23 11:58:55.400 114 18263.35 122.91 52579.74 88888.00 2008-04-23 11:58:55.900 114 18263.37 122.92 52579.61 88888.00 2008-04-23 11:58:56.400 114 18263.46 122.92 52579.62 88888.00 2008-04-23 11:58:56.900 114 18263.42 122.87 52579.60 88888.00 2008-04-23 11:58:57.400 114 18263.47 122.96 52579.73 88888.00 2008-04-23 11:58:57.900 114 18263.52 123.05 52579.82 88888.00 2008-04-23 11:58:58.400 114 18263.57 123.02 52579.80 88888.00 2008-04-23 11:58:58.900 114 18263.58 123.09 52579.83 88888.00 2008-04-23 11:58:59.400 114 18263.60 123.12 52579.87 88888.00 2008-04-23 11:58:59.900 114 18263.64 123.12 52579.80 88888.00 2008-04-23 11:59:00.400 114 18263.62 123.20 52579.90 88888.00 2008-04-23 11:59:00.900 114 18263.55 123.32 52579.92 88888.00 2008-04-23 11:59:01.400 114 18263.59 123.33 52579.83 88888.00 2008-04-23 11:59:01.900 114 18263.76 123.25 52579.86 88888.00 2008-04-23 11:59:02.400 114 18263.72 123.25 52579.87 88888.00 2008-04-23 11:59:02.900 114 18263.76 123.32 52579.85 88888.00 2008-04-23 11:59:03.400 114 18263.71 123.43 52579.88 88888.00 2008-04-23 11:59:03.900 114 18263.72 123.48 52579.85 88888.00 2008-04-23 11:59:04.400 114 18263.70 123.29 52579.90 88888.00 2008-04-23 11:59:04.900 114 18263.74 123.45 52579.98 88888.00 2008-04-23 11:59:05.400 114 18263.75 123.62 52579.98 88888.00 2008-04-23 11:59:05.900 114 18263.81 123.66 52579.88 88888.00 2008-04-23 11:59:06.400 114 18263.94 123.70 52579.74 88888.00 2008-04-23 11:59:06.900 114 18263.91 123.70 52579.71 88888.00 2008-04-23 11:59:07.400 114 18263.77 123.77 52579.71 88888.00 2008-04-23 11:59:07.900 114 18263.90 123.77 52579.69 88888.00 2008-04-23 11:59:08.400 114 18263.92 123.82 52579.59 88888.00 2008-04-23 11:59:08.900 114 18263.96 124.01 52579.57 88888.00 2008-04-23 11:59:09.400 114 18264.07 124.03 52579.66 88888.00 2008-04-23 11:59:09.900 114 18264.09 124.08 52579.68 88888.00 2008-04-23 11:59:10.400 114 18264.14 124.06 52579.61 88888.00 2008-04-23 11:59:10.900 114 18264.12 124.03 52579.56 88888.00 2008-04-23 11:59:11.400 114 18264.19 124.15 52579.56 88888.00 2008-04-23 11:59:11.900 114 18264.23 124.25 52579.66 88888.00 2008-04-23 11:59:12.400 114 18264.29 124.22 52579.57 88888.00 2008-04-23 11:59:12.900 114 18264.35 124.17 52579.58 88888.00 2008-04-23 11:59:13.400 114 18264.35 124.24 52579.62 88888.00 2008-04-23 11:59:13.900 114 18264.27 124.33 52579.55 88888.00 2008-04-23 11:59:14.400 114 18264.39 124.28 52579.59 88888.00 2008-04-23 11:59:14.900 114 18264.55 124.28 52579.55 88888.00 2008-04-23 11:59:15.400 114 18264.44 124.24 52579.45 88888.00 2008-04-23 11:59:15.900 114 18264.50 124.24 52579.62 88888.00 2008-04-23 11:59:16.400 114 18264.51 124.31 52579.73 88888.00 2008-04-23 11:59:16.900 114 18264.55 124.40 52579.70 88888.00 2008-04-23 11:59:17.400 114 18264.63 124.40 52579.64 88888.00 2008-04-23 11:59:17.900 114 18264.61 124.47 52579.68 88888.00 2008-04-23 11:59:18.400 114 18264.65 124.50 52579.69 88888.00 2008-04-23 11:59:18.900 114 18264.76 124.50 52579.70 88888.00 2008-04-23 11:59:19.400 114 18264.69 124.45 52579.66 88888.00 2008-04-23 11:59:19.900 114 18264.89 124.41 52579.71 88888.00 2008-04-23 11:59:20.400 114 18264.95 124.38 52579.67 88888.00 2008-04-23 11:59:20.900 114 18265.06 124.09 52579.69 88888.00 2008-04-23 11:59:21.400 114 18265.10 123.98 52579.61 88888.00 2008-04-23 11:59:21.900 114 18265.12 124.04 52579.62 88888.00 2008-04-23 11:59:22.400 114 18265.09 124.17 52579.72 88888.00 2008-04-23 11:59:22.900 114 18265.06 124.17 52579.78 88888.00 2008-04-23 11:59:23.400 114 18265.05 124.17 52579.74 88888.00 2008-04-23 11:59:23.900 114 18265.20 124.13 52579.66 88888.00 2008-04-23 11:59:24.400 114 18265.31 124.11 52579.60 88888.00 2008-04-23 11:59:24.900 114 18265.41 124.12 52579.61 88888.00 2008-04-23 11:59:25.400 114 18265.46 124.06 52579.62 88888.00 2008-04-23 11:59:25.900 114 18265.54 124.03 52579.61 88888.00 2008-04-23 11:59:26.400 114 18265.63 123.92 52579.59 88888.00 2008-04-23 11:59:26.900 114 18265.56 123.87 52579.57 88888.00 2008-04-23 11:59:27.400 114 18265.59 123.85 52579.53 88888.00 2008-04-23 11:59:27.900 114 18265.66 123.74 52579.56 88888.00 2008-04-23 11:59:28.400 114 18265.59 123.77 52579.71 88888.00 2008-04-23 11:59:28.900 114 18265.65 123.75 52579.72 88888.00 2008-04-23 11:59:29.400 114 18265.59 123.71 52579.68 88888.00 2008-04-23 11:59:29.900 114 18265.65 123.69 52579.83 88888.00 2008-04-23 11:59:30.400 114 18265.74 123.73 52579.82 88888.00 2008-04-23 11:59:30.900 114 18265.80 123.63 52579.73 88888.00 2008-04-23 11:59:31.400 114 18265.91 123.56 52579.71 88888.00 2008-04-23 11:59:31.900 114 18265.96 123.48 52579.70 88888.00 2008-04-23 11:59:32.400 114 18265.93 123.43 52579.64 88888.00 2008-04-23 11:59:32.900 114 18265.86 123.43 52579.66 88888.00 2008-04-23 11:59:33.400 114 18265.81 123.37 52579.61 88888.00 2008-04-23 11:59:33.900 114 18265.85 123.38 52579.59 88888.00 2008-04-23 11:59:34.400 114 18265.93 123.40 52579.56 88888.00 2008-04-23 11:59:34.900 114 18266.12 123.37 52579.46 88888.00 2008-04-23 11:59:35.400 114 18266.08 123.38 52579.57 88888.00 2008-04-23 11:59:35.900 114 18266.09 123.37 52579.72 88888.00 2008-04-23 11:59:36.400 114 18266.10 123.36 52579.71 88888.00 2008-04-23 11:59:36.900 114 18265.98 123.35 52579.68 88888.00 2008-04-23 11:59:37.400 114 18265.96 123.35 52579.67 88888.00 2008-04-23 11:59:37.900 114 18265.97 123.43 52579.62 88888.00 2008-04-23 11:59:38.400 114 18265.89 123.47 52579.58 88888.00 2008-04-23 11:59:38.900 114 18265.98 123.43 52579.64 88888.00 2008-04-23 11:59:39.400 114 18265.93 123.37 52579.68 88888.00 2008-04-23 11:59:39.900 114 18266.05 123.35 52579.70 88888.00 2008-04-23 11:59:40.400 114 18266.04 123.38 52579.49 88888.00 2008-04-23 11:59:40.900 114 18265.96 123.40 52579.47 88888.00 2008-04-23 11:59:41.400 114 18266.03 123.44 52579.38 88888.00 2008-04-23 11:59:41.900 114 18265.99 123.45 52579.41 88888.00 2008-04-23 11:59:42.400 114 18265.93 123.45 52579.45 88888.00 2008-04-23 11:59:42.900 114 18266.01 123.56 52579.51 88888.00 2008-04-23 11:59:43.400 114 18266.05 123.56 52579.62 88888.00 2008-04-23 11:59:43.900 114 18266.09 123.46 52579.61 88888.00 2008-04-23 11:59:44.400 114 18265.92 123.46 52579.55 88888.00 2008-04-23 11:59:44.900 114 18265.77 123.34 52579.48 88888.00 2008-04-23 11:59:45.400 114 18265.82 123.17 52579.52 88888.00 2008-04-23 11:59:45.900 114 18265.72 123.17 52579.41 88888.00 2008-04-23 11:59:46.400 114 18265.70 123.16 52579.44 88888.00 2008-04-23 11:59:46.900 114 18265.74 123.13 52579.53 88888.00 2008-04-23 11:59:47.400 114 18265.78 123.06 52579.52 88888.00 2008-04-23 11:59:47.900 114 18265.85 123.12 52579.55 88888.00 2008-04-23 11:59:48.400 114 18265.89 123.18 52579.53 88888.00 2008-04-23 11:59:48.900 114 18265.88 123.15 52579.55 88888.00 2008-04-23 11:59:49.400 114 18265.80 123.13 52579.62 88888.00 2008-04-23 11:59:49.900 114 18265.85 123.04 52579.57 88888.00 2008-04-23 11:59:50.400 114 18265.86 122.97 52579.62 88888.00 2008-04-23 11:59:50.900 114 18265.86 122.90 52579.63 88888.00 2008-04-23 11:59:51.400 114 18265.81 122.92 52579.68 88888.00 2008-04-23 11:59:51.900 114 18265.76 122.98 52579.80 88888.00 2008-04-23 11:59:52.400 114 18265.69 123.03 52579.75 88888.00 2008-04-23 11:59:52.900 114 18265.67 123.00 52579.74 88888.00 2008-04-23 11:59:53.400 114 18265.72 122.95 52579.73 88888.00 2008-04-23 11:59:53.900 114 18265.77 123.07 52579.75 88888.00 2008-04-23 11:59:54.400 114 18265.71 123.24 52579.70 88888.00 2008-04-23 11:59:54.900 114 18265.69 123.32 52579.60 88888.00 2008-04-23 11:59:55.400 114 18265.63 123.36 52579.57 88888.00 2008-04-23 11:59:55.900 114 18265.77 123.37 52579.50 88888.00 2008-04-23 11:59:56.400 114 18265.80 123.40 52579.51 88888.00 2008-04-23 11:59:56.900 114 18265.72 123.35 52579.46 88888.00 2008-04-23 11:59:57.400 114 18265.60 123.31 52579.30 88888.00 2008-04-23 11:59:57.900 114 18265.68 123.28 52579.38 88888.00 2008-04-23 11:59:58.400 114 18265.77 123.32 52579.45 88888.00 2008-04-23 11:59:58.900 114 18265.93 123.10 52579.39 88888.00 2008-04-23 11:59:59.400 114 18265.77 122.98 52579.41 88888.00 2008-04-23 11:59:59.900 114 18265.86 123.13 52579.43 88888.00 2008-04-23 12:00:00.400 114 18265.98 123.25 52579.45 88888.00 2008-04-23 12:00:00.900 114 18266.03 123.19 52579.43 88888.00 2008-04-23 12:00:01.400 114 18266.01 123.11 52579.38 88888.00 2008-04-23 12:00:01.900 114 18265.96 123.14 52579.50 88888.00 2008-04-23 12:00:02.400 114 18266.00 123.13 52579.48 88888.00 2008-04-23 12:00:02.900 114 18266.00 123.02 52579.48 88888.00 2008-04-23 12:00:03.400 114 18265.96 122.96 52579.33 88888.00 2008-04-23 12:00:03.900 114 18265.90 122.96 52579.25 88888.00 2008-04-23 12:00:04.400 114 18265.79 122.91 52579.21 88888.00 2008-04-23 12:00:04.900 114 18265.80 122.88 52579.32 88888.00 2008-04-23 12:00:05.400 114 18265.88 122.85 52579.34 88888.00 2008-04-23 12:00:05.900 114 18265.78 122.78 52579.25 88888.00 2008-04-23 12:00:06.400 114 18265.83 122.66 52579.20 88888.00 2008-04-23 12:00:06.900 114 18265.82 122.66 52579.12 88888.00 2008-04-23 12:00:07.400 114 18265.74 122.57 52579.09 88888.00 2008-04-23 12:00:07.900 114 18265.69 122.48 52579.06 88888.00 2008-04-23 12:00:08.400 114 18265.63 122.46 52578.98 88888.00 2008-04-23 12:00:08.900 114 18265.71 122.46 52578.99 88888.00 2008-04-23 12:00:09.400 114 18265.72 122.47 52579.04 88888.00 2008-04-23 12:00:09.900 114 18265.79 122.42 52579.04 88888.00 2008-04-23 12:00:10.400 114 18265.76 122.34 52579.06 88888.00 2008-04-23 12:00:10.900 114 18265.54 122.18 52579.13 88888.00 2008-04-23 12:00:11.400 114 18265.60 122.08 52579.13 88888.00 2008-04-23 12:00:11.900 114 18265.74 122.02 52579.18 88888.00 2008-04-23 12:00:12.400 114 18265.69 122.00 52579.16 88888.00 2008-04-23 12:00:12.900 114 18265.72 121.88 52579.16 88888.00 2008-04-23 12:00:13.400 114 18265.83 121.79 52579.20 88888.00 2008-04-23 12:00:13.900 114 18265.92 121.72 52579.21 88888.00 2008-04-23 12:00:14.400 114 18265.85 121.67 52579.26 88888.00 2008-04-23 12:00:14.900 114 18265.81 121.57 52579.26 88888.00 2008-04-23 12:00:15.400 114 18265.90 121.52 52579.06 88888.00 2008-04-23 12:00:15.900 114 18265.87 121.44 52579.04 88888.00 2008-04-23 12:00:16.400 114 18265.88 121.32 52578.91 88888.00 2008-04-23 12:00:16.900 114 18265.98 121.16 52578.89 88888.00 2008-04-23 12:00:17.400 114 18266.02 121.04 52579.03 88888.00 2008-04-23 12:00:17.900 114 18266.00 120.99 52579.12 88888.00 2008-04-23 12:00:18.400 114 18266.00 120.96 52579.06 88888.00 2008-04-23 12:00:18.900 114 18266.04 120.68 52579.03 88888.00 2008-04-23 12:00:19.400 114 18266.17 120.53 52578.85 88888.00 2008-04-23 12:00:19.900 114 18266.01 120.46 52578.83 88888.00 2008-04-23 12:00:20.400 114 18265.99 120.41 52578.88 88888.00 2008-04-23 12:00:20.900 114 18266.12 120.43 52578.85 88888.00 2008-04-23 12:00:21.400 114 18266.17 120.40 52578.87 88888.00 2008-04-23 12:00:21.900 114 18266.08 120.36 52578.85 88888.00 2008-04-23 12:00:22.400 114 18265.97 120.29 52578.86 88888.00 2008-04-23 12:00:22.900 114 18265.97 120.20 52578.93 88888.00 2008-04-23 12:00:23.400 114 18265.99 120.15 52578.87 88888.00 2008-04-23 12:00:23.900 114 18266.01 120.09 52578.74 88888.00 2008-04-23 12:00:24.400 114 18266.13 119.95 52578.60 88888.00 2008-04-23 12:00:24.900 114 18266.01 119.84 52578.66 88888.00 2008-04-23 12:00:25.400 114 18266.03 119.77 52578.68 88888.00 2008-04-23 12:00:25.900 114 18266.14 119.69 52578.69 88888.00 2008-04-23 12:00:26.400 114 18266.08 119.58 52578.53 88888.00 2008-04-23 12:00:26.900 114 18266.03 119.45 52578.57 88888.00 2008-04-23 12:00:27.400 114 18265.94 119.40 52578.57 88888.00 2008-04-23 12:00:27.900 114 18265.99 119.33 52578.52 88888.00 2008-04-23 12:00:28.400 114 18266.02 119.26 52578.59 88888.00 2008-04-23 12:00:28.900 114 18266.11 119.14 52578.51 88888.00 2008-04-23 12:00:29.400 114 18266.00 119.10 52578.46 88888.00 2008-04-23 12:00:29.900 114 18265.90 119.06 52578.54 88888.00 2008-04-23 12:00:30.400 114 18265.94 118.99 52578.69 88888.00 2008-04-23 12:00:30.900 114 18266.01 118.86 52578.66 88888.00 2008-04-23 12:00:31.400 114 18265.98 118.74 52578.53 88888.00 2008-04-23 12:00:31.900 114 18265.92 118.69 52578.53 88888.00 2008-04-23 12:00:32.400 114 18265.93 118.67 52578.52 88888.00 2008-04-23 12:00:32.900 114 18265.94 118.64 52578.59 88888.00 2008-04-23 12:00:33.400 114 18265.98 118.56 52578.59 88888.00 2008-04-23 12:00:33.900 114 18265.90 118.53 52578.60 88888.00 2008-04-23 12:00:34.400 114 18265.89 118.57 52578.64 88888.00 2008-04-23 12:00:34.900 114 18265.92 118.48 52578.45 88888.00 2008-04-23 12:00:35.400 114 18265.88 118.47 52578.40 88888.00 2008-04-23 12:00:35.900 114 18265.79 118.45 52578.35 88888.00 2008-04-23 12:00:36.400 114 18265.69 118.45 52578.39 88888.00 2008-04-23 12:00:36.900 114 18265.74 118.39 52578.45 88888.00 2008-04-23 12:00:37.400 114 18265.77 118.32 52578.37 88888.00 2008-04-23 12:00:37.900 114 18265.68 118.23 52578.40 88888.00 2008-04-23 12:00:38.400 114 18265.63 118.15 52578.35 88888.00 2008-04-23 12:00:38.900 114 18265.60 118.18 52578.31 88888.00 2008-04-23 12:00:39.400 114 18265.59 118.16 52578.37 88888.00 2008-04-23 12:00:39.900 114 18265.60 118.04 52578.37 88888.00 2008-04-23 12:00:40.400 114 18265.61 117.84 52578.40 88888.00 2008-04-23 12:00:40.900 114 18265.61 117.82 52578.45 88888.00 2008-04-23 12:00:41.400 114 18265.50 117.82 52578.53 88888.00 2008-04-23 12:00:41.900 114 18265.46 117.90 52578.39 88888.00 2008-04-23 12:00:42.400 114 18265.38 117.98 52578.30 88888.00 2008-04-23 12:00:42.900 114 18265.26 118.17 52578.44 88888.00 2008-04-23 12:00:43.400 114 18265.27 118.28 52578.36 88888.00 2008-04-23 12:00:43.900 114 18265.18 118.31 52578.29 88888.00 2008-04-23 12:00:44.400 114 18265.25 118.26 52578.28 88888.00 2008-04-23 12:00:44.900 114 18265.36 118.22 52578.24 88888.00 2008-04-23 12:00:45.400 114 18265.31 118.21 52578.27 88888.00 2008-04-23 12:00:45.900 114 18265.36 118.19 52578.18 88888.00 2008-04-23 12:00:46.400 114 18265.23 118.22 52578.18 88888.00 2008-04-23 12:00:46.900 114 18265.17 118.17 52578.31 88888.00 2008-04-23 12:00:47.400 114 18265.22 118.20 52578.36 88888.00 2008-04-23 12:00:47.900 114 18265.21 118.20 52578.27 88888.00 2008-04-23 12:00:48.400 114 18265.24 118.30 52578.29 88888.00 2008-04-23 12:00:48.900 114 18265.14 118.37 52578.22 88888.00 2008-04-23 12:00:49.400 114 18265.12 118.32 52578.27 88888.00 2008-04-23 12:00:49.900 114 18265.12 118.32 52578.37 88888.00 2008-04-23 12:00:50.400 114 18265.17 118.35 52578.47 88888.00 2008-04-23 12:00:50.900 114 18265.21 118.44 52578.45 88888.00 2008-04-23 12:00:51.400 114 18265.16 118.46 52578.41 88888.00 2008-04-23 12:00:51.900 114 18265.14 118.41 52578.24 88888.00 2008-04-23 12:00:52.400 114 18265.13 118.59 52578.28 88888.00 2008-04-23 12:00:52.900 114 18265.17 118.62 52578.40 88888.00 2008-04-23 12:00:53.400 114 18264.93 118.66 52578.40 88888.00 2008-04-23 12:00:53.900 114 18264.95 118.68 52578.32 88888.00 2008-04-23 12:00:54.400 114 18265.13 118.67 52578.33 88888.00 2008-04-23 12:00:54.900 114 18265.18 118.67 52578.28 88888.00 2008-04-23 12:00:55.400 114 18265.24 118.68 52578.16 88888.00 2008-04-23 12:00:55.900 114 18265.23 118.72 52578.09 88888.00 2008-04-23 12:00:56.400 114 18265.18 118.78 52578.39 88888.00 2008-04-23 12:00:56.900 114 18265.28 118.84 52578.43 88888.00 2008-04-23 12:00:57.400 114 18265.29 118.90 52578.43 88888.00 2008-04-23 12:00:57.900 114 18265.29 118.87 52578.43 88888.00 2008-04-23 12:00:58.400 114 18265.27 118.94 52578.48 88888.00 2008-04-23 12:00:58.900 114 18265.20 119.07 52578.37 88888.00 2008-04-23 12:00:59.400 114 18265.35 119.02 52578.41 88888.00 2008-04-23 12:00:59.900 114 18265.46 118.99 52578.51 88888.00 2008-04-23 12:01:00.400 114 18265.46 119.04 52578.46 88888.00 2008-04-23 12:01:00.900 114 18265.56 119.07 52578.42 88888.00 2008-04-23 12:01:01.400 114 18265.43 119.03 52578.34 88888.00 2008-04-23 12:01:01.900 114 18265.54 119.00 52578.22 88888.00 2008-04-23 12:01:02.400 114 18265.67 119.00 52578.19 88888.00 2008-04-23 12:01:02.900 114 18265.69 119.00 52578.18 88888.00 2008-04-23 12:01:03.400 114 18265.79 119.01 52578.23 88888.00 2008-04-23 12:01:03.900 114 18265.78 118.91 52578.27 88888.00 2008-04-23 12:01:04.400 114 18265.75 118.89 52578.30 88888.00 2008-04-23 12:01:04.900 114 18265.65 118.81 52578.33 88888.00 2008-04-23 12:01:05.400 114 18265.64 118.80 52578.36 88888.00 2008-04-23 12:01:05.900 114 18265.75 118.85 52578.36 88888.00 2008-04-23 12:01:06.400 114 18265.67 118.96 52578.32 88888.00 2008-04-23 12:01:06.900 114 18265.67 118.99 52578.39 88888.00 2008-04-23 12:01:07.400 114 18265.76 119.03 52578.29 88888.00 2008-04-23 12:01:07.900 114 18265.81 118.98 52578.17 88888.00 2008-04-23 12:01:08.400 114 18265.78 119.01 52578.20 88888.00 2008-04-23 12:01:08.900 114 18265.77 119.04 52578.32 88888.00 2008-04-23 12:01:09.400 114 18265.77 118.98 52578.45 88888.00 2008-04-23 12:01:09.900 114 18265.77 119.03 52578.45 88888.00 2008-04-23 12:01:10.400 114 18265.78 118.95 52578.39 88888.00 2008-04-23 12:01:10.900 114 18265.64 118.94 52578.34 88888.00 2008-04-23 12:01:11.400 114 18265.60 119.08 52578.19 88888.00 2008-04-23 12:01:11.900 114 18265.65 119.04 52578.10 88888.00 2008-04-23 12:01:12.400 114 18265.58 118.96 52578.13 88888.00 2008-04-23 12:01:12.900 114 18265.65 119.19 52578.17 88888.00 2008-04-23 12:01:13.400 114 18265.57 119.36 52578.13 88888.00 2008-04-23 12:01:13.900 114 18265.45 119.44 52578.12 88888.00 2008-04-23 12:01:14.400 114 18265.43 119.59 52578.12 88888.00 2008-04-23 12:01:14.900 114 18265.48 119.74 52578.16 88888.00 2008-04-23 12:01:15.400 114 18265.65 119.81 52578.25 88888.00 2008-04-23 12:01:15.900 114 18265.67 119.85 52578.35 88888.00 2008-04-23 12:01:16.400 114 18265.63 119.94 52578.32 88888.00 2008-04-23 12:01:16.900 114 18265.66 120.03 52578.25 88888.00 2008-04-23 12:01:17.400 114 18265.55 120.17 52578.34 88888.00 2008-04-23 12:01:17.900 114 18265.50 120.21 52578.40 88888.00 2008-04-23 12:01:18.400 114 18265.47 120.19 52578.35 88888.00 2008-04-23 12:01:18.900 114 18265.67 120.43 52578.33 88888.00 2008-04-23 12:01:19.400 114 18265.70 120.56 52578.21 88888.00 2008-04-23 12:01:19.900 114 18265.59 120.63 52578.12 88888.00 2008-04-23 12:01:20.400 114 18265.52 120.67 52578.08 88888.00 2008-04-23 12:01:20.900 114 18265.50 120.73 52578.06 88888.00 2008-04-23 12:01:21.400 114 18265.78 120.88 52578.13 88888.00 2008-04-23 12:01:21.900 114 18265.81 121.05 52578.21 88888.00 2008-04-23 12:01:22.400 114 18265.82 121.07 52578.27 88888.00 2008-04-23 12:01:22.900 114 18265.90 121.20 52578.28 88888.00 2008-04-23 12:01:23.400 114 18265.93 121.32 52578.30 88888.00 2008-04-23 12:01:23.900 114 18265.98 121.38 52578.28 88888.00 2008-04-23 12:01:24.400 114 18266.01 121.44 52578.30 88888.00 2008-04-23 12:01:24.900 114 18266.18 121.47 52578.30 88888.00 2008-04-23 12:01:25.400 114 18266.25 121.63 52578.33 88888.00 2008-04-23 12:01:25.900 114 18266.26 121.75 52578.39 88888.00 2008-04-23 12:01:26.400 114 18266.22 121.81 52578.29 88888.00 2008-04-23 12:01:26.900 114 18266.19 121.87 52578.34 88888.00 2008-04-23 12:01:27.400 114 18266.23 121.86 52578.46 88888.00 2008-04-23 12:01:27.900 114 18266.19 121.89 52578.52 88888.00 2008-04-23 12:01:28.400 114 18266.30 121.97 52578.54 88888.00 2008-04-23 12:01:28.900 114 18266.36 122.02 52578.59 88888.00 2008-04-23 12:01:29.400 114 18266.40 122.10 52578.57 88888.00 2008-04-23 12:01:29.900 114 18266.41 122.19 52578.60 88888.00 2008-04-23 12:01:30.400 114 18266.30 122.29 52578.63 88888.00 2008-04-23 12:01:30.900 114 18266.35 122.37 52578.63 88888.00 2008-04-23 12:01:31.400 114 18266.39 122.35 52578.65 88888.00 2008-04-23 12:01:31.900 114 18266.43 122.42 52578.69 88888.00 2008-04-23 12:01:32.400 114 18266.43 122.45 52578.71 88888.00 2008-04-23 12:01:32.900 114 18266.42 122.59 52578.71 88888.00 2008-04-23 12:01:33.400 114 18266.45 122.58 52578.65 88888.00 2008-04-23 12:01:33.900 114 18266.48 122.62 52578.71 88888.00 2008-04-23 12:01:34.400 114 18266.53 122.61 52578.72 88888.00 2008-04-23 12:01:34.900 114 18266.58 122.61 52578.74 88888.00 2008-04-23 12:01:35.400 114 18266.57 122.66 52578.65 88888.00 2008-04-23 12:01:35.900 114 18266.57 122.77 52578.60 88888.00 2008-04-23 12:01:36.400 114 18266.63 122.80 52578.60 88888.00 2008-04-23 12:01:36.900 114 18266.62 122.87 52578.78 88888.00 2008-04-23 12:01:37.400 114 18266.66 122.82 52578.90 88888.00 2008-04-23 12:01:37.900 114 18266.70 122.80 52578.86 88888.00 2008-04-23 12:01:38.400 114 18266.75 122.91 52578.78 88888.00 2008-04-23 12:01:38.900 114 18266.74 122.89 52578.75 88888.00 2008-04-23 12:01:39.400 114 18266.79 122.87 52578.66 88888.00 2008-04-23 12:01:39.900 114 18266.84 122.88 52578.67 88888.00 2008-04-23 12:01:40.400 114 18266.64 122.94 52578.76 88888.00 2008-04-23 12:01:40.900 114 18266.70 122.98 52578.77 88888.00 2008-04-23 12:01:41.400 114 18266.69 122.94 52578.81 88888.00 2008-04-23 12:01:41.900 114 18266.73 122.96 52578.76 88888.00 2008-04-23 12:01:42.400 114 18266.73 122.97 52578.74 88888.00 2008-04-23 12:01:42.900 114 18266.72 122.95 52578.76 88888.00 2008-04-23 12:01:43.400 114 18266.79 122.83 52578.81 88888.00 2008-04-23 12:01:43.900 114 18266.95 122.80 52578.75 88888.00 2008-04-23 12:01:44.400 114 18267.00 122.76 52578.65 88888.00 2008-04-23 12:01:44.900 114 18266.98 122.72 52578.69 88888.00 2008-04-23 12:01:45.400 114 18267.00 122.74 52578.72 88888.00 2008-04-23 12:01:45.900 114 18266.94 122.69 52578.67 88888.00 2008-04-23 12:01:46.400 114 18266.83 122.72 52578.57 88888.00 2008-04-23 12:01:46.900 114 18266.84 122.72 52578.63 88888.00 2008-04-23 12:01:47.400 114 18266.94 122.74 52578.55 88888.00 2008-04-23 12:01:47.900 114 18266.88 122.78 52578.71 88888.00 2008-04-23 12:01:48.400 114 18266.79 122.78 52578.82 88888.00 2008-04-23 12:01:48.900 114 18266.79 122.72 52578.85 88888.00 2008-04-23 12:01:49.400 114 18266.75 122.66 52578.88 88888.00 2008-04-23 12:01:49.900 114 18266.63 122.66 52578.97 88888.00 2008-04-23 12:01:50.400 114 18266.66 122.67 52578.82 88888.00 2008-04-23 12:01:50.900 114 18266.69 122.62 52578.76 88888.00 2008-04-23 12:01:51.400 114 18266.53 122.62 52578.80 88888.00 2008-04-23 12:01:51.900 114 18266.46 122.53 52578.88 88888.00 2008-04-23 12:01:52.400 114 18266.53 122.41 52578.78 88888.00 2008-04-23 12:01:52.900 114 18266.57 122.32 52578.76 88888.00 2008-04-23 12:01:53.400 114 18266.51 122.22 52578.86 88888.00 2008-04-23 12:01:53.900 114 18266.51 122.16 52578.77 88888.00 2008-04-23 12:01:54.400 114 18266.52 122.12 52578.75 88888.00 2008-04-23 12:01:54.900 114 18266.56 122.08 52578.70 88888.00 2008-04-23 12:01:55.400 114 18266.50 122.02 52578.63 88888.00 2008-04-23 12:01:55.900 114 18266.31 122.02 52578.62 88888.00 2008-04-23 12:01:56.400 114 18266.22 122.02 52578.60 88888.00 2008-04-23 12:01:56.900 114 18266.15 122.09 52578.60 88888.00 2008-04-23 12:01:57.400 114 18266.17 122.07 52578.55 88888.00 2008-04-23 12:01:57.900 114 18266.23 121.91 52578.55 88888.00 2008-04-23 12:01:58.400 114 18266.18 121.79 52578.43 88888.00 2008-04-23 12:01:58.900 114 18266.23 121.72 52578.35 88888.00 2008-04-23 12:01:59.400 114 18266.22 121.61 52578.32 88888.00 2008-04-23 12:01:59.900 114 18266.26 121.68 52578.44 88888.00 2008-04-23 12:02:00.400 114 18266.32 121.73 52578.52 88888.00 2008-04-23 12:02:00.900 114 18266.37 121.66 52578.56 88888.00 2008-04-23 12:02:01.400 114 18266.33 121.55 52578.51 88888.00 2008-04-23 12:02:01.900 114 18266.45 121.50 52578.52 88888.00 2008-04-23 12:02:02.400 114 18266.56 121.46 52578.46 88888.00 2008-04-23 12:02:02.900 114 18266.57 121.45 52578.43 88888.00 2008-04-23 12:02:03.400 114 18266.59 121.45 52578.32 88888.00 2008-04-23 12:02:03.900 114 18266.52 121.35 52578.29 88888.00 2008-04-23 12:02:04.400 114 18266.56 121.29 52578.40 88888.00 2008-04-23 12:02:04.900 114 18266.58 121.26 52578.36 88888.00 2008-04-23 12:02:05.400 114 18266.56 121.23 52578.31 88888.00 2008-04-23 12:02:05.900 114 18266.57 121.29 52578.40 88888.00 2008-04-23 12:02:06.400 114 18266.52 121.24 52578.48 88888.00 2008-04-23 12:02:06.900 114 18266.47 121.16 52578.42 88888.00 2008-04-23 12:02:07.400 114 18266.39 121.17 52578.43 88888.00 2008-04-23 12:02:07.900 114 18266.41 121.21 52578.47 88888.00 2008-04-23 12:02:08.400 114 18266.40 121.23 52578.55 88888.00 2008-04-23 12:02:08.900 114 18266.53 121.15 52578.45 88888.00 2008-04-23 12:02:09.400 114 18266.61 121.12 52578.36 88888.00 2008-04-23 12:02:09.900 114 18266.63 121.12 52578.32 88888.00 2008-04-23 12:02:10.400 114 18266.56 121.08 52578.27 88888.00 2008-04-23 12:02:10.900 114 18266.59 121.06 52578.27 88888.00 2008-04-23 12:02:11.400 114 18266.69 121.05 52578.22 88888.00 2008-04-23 12:02:11.900 114 18266.79 121.00 52578.18 88888.00 2008-04-23 12:02:12.400 114 18266.74 120.91 52578.20 88888.00 2008-04-23 12:02:12.900 114 18266.65 120.87 52578.14 88888.00 2008-04-23 12:02:13.400 114 18266.76 120.83 52578.09 88888.00 2008-04-23 12:02:13.900 114 18266.89 120.78 52578.16 88888.00 2008-04-23 12:02:14.400 114 18266.89 120.68 52578.10 88888.00 2008-04-23 12:02:14.900 114 18266.80 120.57 52578.13 88888.00 2008-04-23 12:02:15.400 114 18267.01 120.59 52578.10 88888.00 2008-04-23 12:02:15.900 114 18267.11 120.59 52578.12 88888.00 2008-04-23 12:02:16.400 114 18267.11 120.54 52578.04 88888.00 2008-04-23 12:02:16.900 114 18267.10 120.51 52578.08 88888.00 2008-04-23 12:02:17.400 114 18267.27 120.52 52578.04 88888.00 2008-04-23 12:02:17.900 114 18267.33 120.46 52577.92 88888.00 2008-04-23 12:02:18.400 114 18267.42 120.33 52577.90 88888.00 2008-04-23 12:02:18.900 114 18267.44 120.36 52577.94 88888.00 2008-04-23 12:02:19.400 114 18267.39 120.29 52578.01 88888.00 2008-04-23 12:02:19.900 114 18267.42 120.25 52578.00 88888.00 2008-04-23 12:02:20.400 114 18267.49 120.16 52578.01 88888.00 2008-04-23 12:02:20.900 114 18267.66 120.01 52577.93 88888.00 2008-04-23 12:02:21.400 114 18267.66 119.91 52577.97 88888.00 2008-04-23 12:02:21.900 114 18267.70 119.83 52577.96 88888.00 2008-04-23 12:02:22.400 114 18267.71 119.66 52577.96 88888.00 2008-04-23 12:02:22.900 114 18267.76 119.58 52577.93 88888.00 2008-04-23 12:02:23.400 114 18267.81 119.53 52577.94 88888.00 2008-04-23 12:02:23.900 114 18267.86 119.42 52577.90 88888.00 2008-04-23 12:02:24.400 114 18267.89 119.35 52577.82 88888.00 2008-04-23 12:02:24.900 114 18267.97 119.23 52577.83 88888.00 2008-04-23 12:02:25.400 114 18268.09 119.17 52577.73 88888.00 2008-04-23 12:02:25.900 114 18268.15 119.11 52577.85 88888.00 2008-04-23 12:02:26.400 114 18268.13 119.05 52577.96 88888.00 2008-04-23 12:02:26.900 114 18268.09 118.94 52577.77 88888.00 2008-04-23 12:02:27.400 114 18268.04 118.84 52577.82 88888.00 2008-04-23 12:02:27.900 114 18268.04 118.77 52577.85 88888.00 2008-04-23 12:02:28.400 114 18267.98 118.63 52577.78 88888.00 2008-04-23 12:02:28.900 114 18267.97 118.39 52577.67 88888.00 2008-04-23 12:02:29.400 114 18268.10 118.22 52577.71 88888.00 2008-04-23 12:02:29.900 114 18268.07 118.34 52577.85 88888.00 2008-04-23 12:02:30.400 114 18268.11 118.39 52577.84 88888.00 2008-04-23 12:02:30.900 114 18268.19 118.34 52577.78 88888.00 2008-04-23 12:02:31.400 114 18268.17 118.30 52577.76 88888.00 2008-04-23 12:02:31.900 114 18268.19 118.32 52577.67 88888.00 2008-04-23 12:02:32.400 114 18268.10 118.25 52577.66 88888.00 2008-04-23 12:02:32.900 114 18268.16 118.29 52577.78 88888.00 2008-04-23 12:02:33.400 114 18268.13 118.28 52577.84 88888.00 2008-04-23 12:02:33.900 114 18268.16 118.10 52577.90 88888.00 2008-04-23 12:02:34.400 114 18268.13 118.06 52577.93 88888.00 2008-04-23 12:02:34.900 114 18268.16 118.05 52577.93 88888.00 2008-04-23 12:02:35.400 114 18268.16 118.10 52577.72 88888.00 2008-04-23 12:02:35.900 114 18268.17 118.12 52577.76 88888.00 2008-04-23 12:02:36.400 114 18268.04 118.12 52577.90 88888.00 2008-04-23 12:02:36.900 114 18267.97 118.14 52577.83 88888.00 2008-04-23 12:02:37.400 114 18268.07 118.19 52577.79 88888.00 2008-04-23 12:02:37.900 114 18268.07 118.16 52577.92 88888.00 2008-04-23 12:02:38.400 114 18268.00 118.09 52577.93 88888.00 2008-04-23 12:02:38.900 114 18267.93 118.10 52577.86 88888.00 2008-04-23 12:02:39.400 114 18267.86 118.10 52577.86 88888.00 2008-04-23 12:02:39.900 114 18267.89 118.14 52577.81 88888.00 2008-04-23 12:02:40.400 114 18267.88 118.08 52577.86 88888.00 2008-04-23 12:02:40.900 114 18267.92 118.02 52577.85 88888.00 2008-04-23 12:02:41.400 114 18267.96 118.03 52577.75 88888.00 2008-04-23 12:02:41.900 114 18268.03 117.96 52577.73 88888.00 2008-04-23 12:02:42.400 114 18268.07 117.96 52577.73 88888.00 2008-04-23 12:02:42.900 114 18268.06 117.94 52577.79 88888.00 2008-04-23 12:02:43.400 114 18268.18 117.83 52577.69 88888.00 2008-04-23 12:02:43.900 114 18268.13 117.81 52577.69 88888.00 2008-04-23 12:02:44.400 114 18268.08 117.75 52577.70 88888.00 2008-04-23 12:02:44.900 114 18267.89 117.76 52577.60 88888.00 2008-04-23 12:02:45.400 114 18267.80 117.67 52577.49 88888.00 2008-04-23 12:02:45.900 114 18267.87 117.63 52577.56 88888.00 2008-04-23 12:02:46.400 114 18267.87 117.62 52577.72 88888.00 2008-04-23 12:02:46.900 114 18267.91 117.66 52577.66 88888.00 2008-04-23 12:02:47.400 114 18267.87 117.61 52577.56 88888.00 2008-04-23 12:02:47.900 114 18267.89 117.63 52577.55 88888.00 2008-04-23 12:02:48.400 114 18267.98 117.63 52577.49 88888.00 2008-04-23 12:02:48.900 114 18267.95 117.65 52577.55 88888.00 2008-04-23 12:02:49.400 114 18267.88 117.65 52577.56 88888.00 2008-04-23 12:02:49.900 114 18267.85 117.58 52577.60 88888.00 2008-04-23 12:02:50.400 114 18267.80 117.69 52577.47 88888.00 2008-04-23 12:02:50.900 114 18267.92 117.72 52577.43 88888.00 2008-04-23 12:02:51.400 114 18268.04 117.69 52577.49 88888.00 2008-04-23 12:02:51.900 114 18268.05 117.64 52577.47 88888.00 2008-04-23 12:02:52.400 114 18268.09 117.56 52577.51 88888.00 2008-04-23 12:02:52.900 114 18268.10 117.51 52577.56 88888.00 2008-04-23 12:02:53.400 114 18268.18 117.46 52577.55 88888.00 2008-04-23 12:02:53.900 114 18268.20 117.39 52577.60 88888.00 2008-04-23 12:02:54.400 114 18268.14 117.40 52577.42 88888.00 2008-04-23 12:02:54.900 114 18268.24 117.37 52577.34 88888.00 2008-04-23 12:02:55.400 114 18268.25 117.30 52577.30 88888.00 2008-04-23 12:02:55.900 114 18268.31 117.20 52577.40 88888.00 2008-04-23 12:02:56.400 114 18268.25 117.17 52577.41 88888.00 2008-04-23 12:02:56.900 114 18268.26 117.22 52577.49 88888.00 2008-04-23 12:02:57.400 114 18268.39 117.36 52577.44 88888.00 2008-04-23 12:02:57.900 114 18268.40 117.34 52577.42 88888.00 2008-04-23 12:02:58.400 114 18268.46 117.31 52577.29 88888.00 2008-04-23 12:02:58.900 114 18268.49 117.28 52577.28 88888.00 2008-04-23 12:02:59.400 114 18268.50 117.29 52577.36 88888.00 2008-04-23 12:02:59.900 114 18268.51 117.25 52577.36 88888.00 2008-04-23 12:03:00.400 114 18268.52 117.21 52577.43 88888.00 2008-04-23 12:03:00.900 114 18268.58 117.22 52577.38 88888.00 2008-04-23 12:03:01.400 114 18268.78 117.15 52577.35 88888.00 2008-04-23 12:03:01.900 114 18268.84 117.05 52577.27 88888.00 2008-04-23 12:03:02.400 114 18268.85 116.95 52577.25 88888.00 2008-04-23 12:03:02.900 114 18268.92 116.91 52577.18 88888.00 2008-04-23 12:03:03.400 114 18269.07 116.92 52577.13 88888.00 2008-04-23 12:03:03.900 114 18269.07 116.96 52577.17 88888.00 2008-04-23 12:03:04.400 114 18268.94 116.91 52577.17 88888.00 2008-04-23 12:03:04.900 114 18269.07 116.90 52577.19 88888.00 2008-04-23 12:03:05.400 114 18269.26 116.90 52577.23 88888.00 2008-04-23 12:03:05.900 114 18269.24 116.86 52577.28 88888.00 2008-04-23 12:03:06.400 114 18269.22 116.86 52577.21 88888.00 2008-04-23 12:03:06.900 114 18269.25 116.83 52577.27 88888.00 2008-04-23 12:03:07.400 114 18269.25 116.77 52577.23 88888.00 2008-04-23 12:03:07.900 114 18269.22 116.81 52577.24 88888.00 2008-04-23 12:03:08.400 114 18269.30 116.89 52577.24 88888.00 2008-04-23 12:03:08.900 114 18269.38 116.80 52577.02 88888.00 2008-04-23 12:03:09.400 114 18269.49 116.81 52577.05 88888.00 2008-04-23 12:03:09.900 114 18269.50 116.82 52577.12 88888.00 2008-04-23 12:03:10.400 114 18269.45 116.79 52577.19 88888.00 2008-04-23 12:03:10.900 114 18269.46 116.77 52577.07 88888.00 2008-04-23 12:03:11.400 114 18269.55 116.79 52577.03 88888.00 2008-04-23 12:03:11.900 114 18269.55 116.68 52577.05 88888.00 2008-04-23 12:03:12.400 114 18269.51 116.59 52577.08 88888.00 2008-04-23 12:03:12.900 114 18269.50 116.63 52577.15 88888.00 2008-04-23 12:03:13.400 114 18269.55 116.46 52577.16 88888.00 2008-04-23 12:03:13.900 114 18269.58 116.35 52577.17 88888.00 2008-04-23 12:03:14.400 114 18269.50 116.46 52577.19 88888.00 2008-04-23 12:03:14.900 114 18269.52 116.49 52577.17 88888.00 2008-04-23 12:03:15.400 114 18269.51 116.50 52577.16 88888.00 2008-04-23 12:03:15.900 114 18269.52 116.51 52577.12 88888.00 2008-04-23 12:03:16.400 114 18269.48 116.51 52577.14 88888.00 2008-04-23 12:03:16.900 114 18269.46 116.52 52577.12 88888.00 2008-04-23 12:03:17.400 114 18269.44 116.50 52577.11 88888.00 2008-04-23 12:03:17.900 114 18269.37 116.53 52577.12 88888.00 2008-04-23 12:03:18.400 114 18269.46 116.51 52577.28 88888.00 2008-04-23 12:03:18.900 114 18269.40 116.49 52577.28 88888.00 2008-04-23 12:03:19.400 114 18269.47 116.49 52577.21 88888.00 2008-04-23 12:03:19.900 114 18269.52 116.51 52577.13 88888.00 2008-04-23 12:03:20.400 114 18269.57 116.43 52577.16 88888.00 2008-04-23 12:03:20.900 114 18269.46 116.44 52577.18 88888.00 2008-04-23 12:03:21.400 114 18269.38 116.39 52577.25 88888.00 2008-04-23 12:03:21.900 114 18269.39 116.36 52577.18 88888.00 2008-04-23 12:03:22.400 114 18269.41 116.44 52577.18 88888.00 2008-04-23 12:03:22.900 114 18269.49 116.42 52577.34 88888.00 2008-04-23 12:03:23.400 114 18269.51 116.36 52577.18 88888.00 2008-04-23 12:03:23.900 114 18269.49 116.36 52576.97 88888.00 2008-04-23 12:03:24.400 114 18269.38 116.37 52577.06 88888.00 2008-04-23 12:03:24.900 114 18269.32 116.28 52577.03 88888.00 2008-04-23 12:03:25.400 114 18269.39 116.25 52577.05 88888.00 2008-04-23 12:03:25.900 114 18269.41 116.26 52577.20 88888.00 2008-04-23 12:03:26.400 114 18269.39 116.23 52577.16 88888.00 2008-04-23 12:03:26.900 114 18269.36 116.23 52577.19 88888.00 2008-04-23 12:03:27.400 114 18269.30 116.26 52577.14 88888.00 2008-04-23 12:03:27.900 114 18269.37 116.25 52577.21 88888.00 2008-04-23 12:03:28.400 114 18269.40 116.20 52577.12 88888.00 2008-04-23 12:03:28.900 114 18269.27 116.13 52577.09 88888.00 2008-04-23 12:03:29.400 114 18269.16 116.02 52577.18 88888.00 2008-04-23 12:03:29.900 114 18269.18 116.07 52577.20 88888.00 2008-04-23 12:03:30.400 114 18269.30 116.06 52577.26 88888.00 2008-04-23 12:03:30.900 114 18269.24 116.02 52577.28 88888.00 2008-04-23 12:03:31.400 114 18269.22 116.02 52577.20 88888.00 2008-04-23 12:03:31.900 114 18269.22 116.00 52577.26 88888.00 2008-04-23 12:03:32.400 114 18269.18 115.97 52577.20 88888.00 2008-04-23 12:03:32.900 114 18269.13 116.00 52577.14 88888.00 2008-04-23 12:03:33.400 114 18269.11 115.99 52577.06 88888.00 2008-04-23 12:03:33.900 114 18269.15 115.97 52576.90 88888.00 2008-04-23 12:03:34.400 114 18269.25 115.90 52577.04 88888.00 2008-04-23 12:03:34.900 114 18269.24 115.87 52577.03 88888.00 2008-04-23 12:03:35.400 114 18269.08 115.82 52576.96 88888.00 2008-04-23 12:03:35.900 114 18268.97 115.71 52576.97 88888.00 2008-04-23 12:03:36.400 114 18269.04 115.80 52577.00 88888.00 2008-04-23 12:03:36.900 114 18269.03 115.81 52577.00 88888.00 2008-04-23 12:03:37.400 114 18269.03 115.78 52577.01 88888.00 2008-04-23 12:03:37.900 114 18269.00 115.77 52576.95 88888.00 2008-04-23 12:03:38.400 114 18269.01 115.82 52576.98 88888.00 2008-04-23 12:03:38.900 114 18268.98 115.76 52577.03 88888.00 2008-04-23 12:03:39.400 114 18269.09 115.78 52577.17 88888.00 2008-04-23 12:03:39.900 114 18269.08 115.81 52577.25 88888.00 2008-04-23 12:03:40.400 114 18269.04 115.74 52577.09 88888.00 2008-04-23 12:03:40.900 114 18269.04 115.77 52576.94 88888.00 2008-04-23 12:03:41.400 114 18269.08 115.86 52576.84 88888.00 2008-04-23 12:03:41.900 114 18268.96 115.92 52576.89 88888.00 2008-04-23 12:03:42.400 114 18269.04 115.96 52576.92 88888.00 2008-04-23 12:03:42.900 114 18269.07 115.96 52577.00 88888.00 2008-04-23 12:03:43.400 114 18269.16 115.92 52577.08 88888.00 2008-04-23 12:03:43.900 114 18269.18 115.91 52577.09 88888.00 2008-04-23 12:03:44.400 114 18269.22 115.88 52577.08 88888.00 2008-04-23 12:03:44.900 114 18269.29 115.88 52576.94 88888.00 2008-04-23 12:03:45.400 114 18269.22 115.90 52576.93 88888.00 2008-04-23 12:03:45.900 114 18269.16 115.92 52577.03 88888.00 2008-04-23 12:03:46.400 114 18269.05 115.89 52577.00 88888.00 2008-04-23 12:03:46.900 114 18269.03 115.87 52576.98 88888.00 2008-04-23 12:03:47.400 114 18269.05 115.92 52576.97 88888.00 2008-04-23 12:03:47.900 114 18269.22 115.92 52576.98 88888.00 2008-04-23 12:03:48.400 114 18269.35 115.94 52577.01 88888.00 2008-04-23 12:03:48.900 114 18269.23 115.88 52576.92 88888.00 2008-04-23 12:03:49.400 114 18269.11 115.85 52576.94 88888.00 2008-04-23 12:03:49.900 114 18269.07 115.89 52577.00 88888.00 2008-04-23 12:03:50.400 114 18269.04 115.83 52576.98 88888.00 2008-04-23 12:03:50.900 114 18269.15 115.86 52577.03 88888.00 2008-04-23 12:03:51.400 114 18269.08 115.84 52577.00 88888.00 2008-04-23 12:03:51.900 114 18269.07 115.70 52576.98 88888.00 2008-04-23 12:03:52.400 114 18269.04 115.71 52577.03 88888.00 2008-04-23 12:03:52.900 114 18269.04 115.79 52577.13 88888.00 2008-04-23 12:03:53.400 114 18269.13 115.77 52577.03 88888.00 2008-04-23 12:03:53.900 114 18269.17 115.70 52576.95 88888.00 2008-04-23 12:03:54.400 114 18269.13 115.51 52576.92 88888.00 2008-04-23 12:03:54.900 114 18269.09 115.56 52576.94 88888.00 2008-04-23 12:03:55.400 114 18269.16 115.51 52576.82 88888.00 2008-04-23 12:03:55.900 114 18269.22 115.43 52576.88 88888.00 2008-04-23 12:03:56.400 114 18269.21 115.39 52577.03 88888.00 2008-04-23 12:03:56.900 114 18269.27 115.32 52577.04 88888.00 2008-04-23 12:03:57.400 114 18269.23 115.33 52577.03 88888.00 2008-04-23 12:03:57.900 114 18269.22 115.32 52577.11 88888.00 2008-04-23 12:03:58.400 114 18269.12 115.36 52577.14 88888.00 2008-04-23 12:03:58.900 114 18269.02 115.32 52577.07 88888.00 2008-04-23 12:03:59.400 114 18269.02 115.37 52577.12 88888.00 2008-04-23 12:03:59.900 114 18269.03 115.36 52577.26 88888.00 2008-04-23 12:04:00.400 114 18269.01 115.34 52577.21 88888.00 2008-04-23 12:04:00.900 114 18269.07 115.36 52577.05 88888.00 2008-04-23 12:04:01.397 114 18269.14 115.33 52577.02 88888.00 2008-04-23 12:04:01.907 114 18269.14 115.33 52577.07 88888.00 2008-04-23 12:04:02.407 114 18269.04 115.29 52577.08 88888.00 2008-04-23 12:04:02.907 114 18269.15 115.25 52577.09 88888.00 2008-04-23 12:04:03.407 114 18268.93 115.15 52577.12 88888.00 2008-04-23 12:04:03.907 114 18268.90 115.16 52577.04 88888.00 2008-04-23 12:04:04.407 114 18269.00 115.19 52577.14 88888.00 2008-04-23 12:04:04.907 114 18268.96 115.14 52577.14 88888.00 2008-04-23 12:04:05.407 114 18268.95 115.11 52576.95 88888.00 2008-04-23 12:04:05.907 114 18268.91 115.11 52576.91 88888.00 2008-04-23 12:04:06.407 114 18268.72 115.08 52576.86 88888.00 2008-04-23 12:04:06.907 114 18268.69 115.10 52576.95 88888.00 2008-04-23 12:04:07.407 114 18268.68 115.07 52576.98 88888.00 2008-04-23 12:04:07.907 114 18268.62 115.01 52577.07 88888.00 2008-04-23 12:04:08.407 114 18268.64 115.03 52577.06 88888.00 2008-04-23 12:04:08.907 114 18268.69 115.05 52576.94 88888.00 2008-04-23 12:04:09.407 114 18268.67 115.10 52577.13 88888.00 2008-04-23 12:04:09.907 114 18268.54 115.08 52577.23 88888.00 2008-04-23 12:04:10.407 114 18268.60 115.05 52577.20 88888.00 2008-04-23 12:04:10.907 114 18268.58 115.09 52577.20 88888.00 2008-04-23 12:04:11.407 114 18268.42 115.11 52577.20 88888.00 2008-04-23 12:04:11.907 114 18268.45 115.09 52577.18 88888.00 2008-04-23 12:04:12.407 114 18268.50 115.10 52577.09 88888.00 2008-04-23 12:04:12.907 114 18268.46 115.04 52577.05 88888.00 2008-04-23 12:04:13.407 114 18268.51 115.08 52577.21 88888.00 2008-04-23 12:04:13.907 114 18268.50 115.14 52577.30 88888.00 2008-04-23 12:04:14.407 114 18268.49 115.18 52577.37 88888.00 2008-04-23 12:04:14.907 114 18268.40 115.16 52577.21 88888.00 2008-04-23 12:04:15.407 114 18268.49 115.13 52577.12 88888.00 2008-04-23 12:04:15.907 114 18268.51 115.14 52577.13 88888.00 2008-04-23 12:04:16.407 114 18268.49 115.10 52577.25 88888.00 2008-04-23 12:04:16.907 114 18268.48 115.00 52577.25 88888.00 2008-04-23 12:04:17.407 114 18268.59 115.11 52577.24 88888.00 2008-04-23 12:04:17.907 114 18268.52 115.21 52577.21 88888.00 2008-04-23 12:04:18.407 114 18268.58 115.21 52577.15 88888.00 2008-04-23 12:04:18.907 114 18268.63 115.23 52577.15 88888.00 2008-04-23 12:04:19.407 114 18268.52 115.26 52577.21 88888.00 2008-04-23 12:04:19.907 114 18268.57 115.16 52577.13 88888.00 2008-04-23 12:04:20.407 114 18268.60 115.15 52576.92 88888.00 2008-04-23 12:04:20.907 114 18268.62 115.25 52577.02 88888.00 2008-04-23 12:04:21.407 114 18268.65 115.32 52577.13 88888.00 2008-04-23 12:04:21.907 114 18268.72 115.32 52577.13 88888.00 2008-04-23 12:04:22.407 114 18268.82 115.35 52577.18 88888.00 2008-04-23 12:04:22.907 114 18268.76 115.41 52577.07 88888.00 2008-04-23 12:04:23.407 114 18268.80 115.42 52576.96 88888.00 2008-04-23 12:04:23.907 114 18268.69 115.44 52576.98 88888.00 2008-04-23 12:04:24.407 114 18268.69 115.39 52577.08 88888.00 2008-04-23 12:04:24.907 114 18268.68 115.39 52576.97 88888.00 2008-04-23 12:04:25.407 114 18268.67 115.32 52576.89 88888.00 2008-04-23 12:04:25.907 114 18268.65 115.25 52576.90 88888.00 2008-04-23 12:04:26.407 114 18268.60 115.34 52576.96 88888.00 2008-04-23 12:04:26.907 114 18268.67 115.41 52577.06 88888.00 2008-04-23 12:04:27.407 114 18268.65 115.36 52577.11 88888.00 2008-04-23 12:04:27.907 114 18268.72 115.31 52577.00 88888.00 2008-04-23 12:04:28.407 114 18268.71 115.30 52577.03 88888.00 2008-04-23 12:04:28.907 114 18268.64 115.30 52577.19 88888.00 2008-04-23 12:04:29.407 114 18268.78 115.36 52577.20 88888.00 2008-04-23 12:04:29.907 114 18268.76 115.34 52577.16 88888.00 2008-04-23 12:04:30.407 114 18268.73 115.33 52577.26 88888.00 2008-04-23 12:04:30.907 114 18268.74 115.33 52577.26 88888.00 2008-04-23 12:04:31.407 114 18268.72 115.32 52577.16 88888.00 2008-04-23 12:04:31.907 114 18268.64 115.29 52577.17 88888.00 2008-04-23 12:04:32.407 114 18268.64 115.31 52577.17 88888.00 2008-04-23 12:04:32.907 114 18268.62 115.39 52577.21 88888.00 2008-04-23 12:04:33.407 114 18268.60 115.38 52577.14 88888.00 2008-04-23 12:04:33.907 114 18268.51 115.36 52576.98 88888.00 2008-04-23 12:04:34.407 114 18268.51 115.33 52576.96 88888.00 2008-04-23 12:04:34.907 114 18268.63 115.33 52577.07 88888.00 2008-04-23 12:04:35.407 114 18268.60 115.36 52577.06 88888.00 2008-04-23 12:04:35.907 114 18268.56 115.42 52577.02 88888.00 2008-04-23 12:04:36.407 114 18268.64 115.53 52577.02 88888.00 2008-04-23 12:04:36.907 114 18268.70 115.54 52577.03 88888.00 2008-04-23 12:04:37.407 114 18268.82 115.62 52577.07 88888.00 2008-04-23 12:04:37.907 114 18268.85 115.52 52577.24 88888.00 2008-04-23 12:04:38.407 114 18268.71 115.54 52577.14 88888.00 2008-04-23 12:04:38.907 114 18268.78 115.69 52577.20 88888.00 2008-04-23 12:04:39.407 114 18268.86 115.68 52577.20 88888.00 2008-04-23 12:04:39.907 114 18268.97 115.70 52577.20 88888.00 2008-04-23 12:04:40.407 114 18269.04 115.71 52577.21 88888.00 2008-04-23 12:04:40.907 114 18269.02 115.72 52577.23 88888.00 2008-04-23 12:04:41.407 114 18268.94 115.77 52577.28 88888.00 2008-04-23 12:04:41.907 114 18269.04 115.86 52577.31 88888.00 2008-04-23 12:04:42.407 114 18269.05 115.92 52577.37 88888.00 2008-04-23 12:04:42.907 114 18269.00 115.95 52577.39 88888.00 2008-04-23 12:04:43.407 114 18269.02 115.92 52577.37 88888.00 2008-04-23 12:04:43.907 114 18269.13 115.95 52577.30 88888.00 2008-04-23 12:04:44.407 114 18269.13 116.05 52577.29 88888.00 2008-04-23 12:04:44.907 114 18269.14 116.17 52577.26 88888.00 2008-04-23 12:04:45.407 114 18269.25 116.18 52577.29 88888.00 2008-04-23 12:04:45.907 114 18269.24 116.22 52577.36 88888.00 2008-04-23 12:04:46.407 114 18269.32 116.21 52577.39 88888.00 2008-04-23 12:04:46.907 114 18269.38 116.20 52577.44 88888.00 2008-04-23 12:04:47.407 114 18269.30 116.12 52577.29 88888.00 2008-04-23 12:04:47.907 114 18269.28 116.06 52577.37 88888.00 2008-04-23 12:04:48.407 114 18269.30 116.02 52577.35 88888.00 2008-04-23 12:04:48.907 114 18269.40 115.91 52577.30 88888.00 2008-04-23 12:04:49.407 114 18269.67 115.85 52577.47 88888.00 2008-04-23 12:04:49.907 114 18269.54 115.89 52577.53 88888.00 2008-04-23 12:04:50.407 114 18269.45 115.97 52577.48 88888.00 2008-04-23 12:04:50.907 114 18269.47 115.97 52577.46 88888.00 2008-04-23 12:04:51.407 114 18269.46 115.85 52577.42 88888.00 2008-04-23 12:04:51.907 114 18269.50 115.89 52577.41 88888.00 2008-04-23 12:04:52.407 114 18269.45 115.84 52577.54 88888.00 2008-04-23 12:04:52.907 114 18269.41 115.86 52577.47 88888.00 2008-04-23 12:04:53.407 114 18269.55 115.82 52577.32 88888.00 2008-04-23 12:04:53.907 114 18269.62 115.79 52577.35 88888.00 2008-04-23 12:04:54.407 114 18269.58 115.70 52577.27 88888.00 2008-04-23 12:04:54.907 114 18269.58 115.67 52577.29 88888.00 2008-04-23 12:04:55.407 114 18269.57 115.48 52577.26 88888.00 2008-04-23 12:04:55.907 114 18269.62 115.39 52577.19 88888.00 2008-04-23 12:04:56.407 114 18269.68 115.37 52577.17 88888.00 2008-04-23 12:04:56.907 114 18269.77 115.33 52577.24 88888.00 2008-04-23 12:04:57.407 114 18269.83 115.26 52577.19 88888.00 2008-04-23 12:04:57.907 114 18269.70 115.18 52577.31 88888.00 2008-04-23 12:04:58.407 114 18269.61 115.18 52577.40 88888.00 2008-04-23 12:04:58.907 114 18269.60 115.21 52577.40 88888.00 2008-04-23 12:04:59.407 114 18269.59 115.15 52577.46 88888.00 2008-04-23 12:04:59.907 114 18269.67 115.07 52577.43 88888.00 2008-04-23 12:05:00.407 114 18269.74 115.04 52577.47 88888.00 2008-04-23 12:05:00.907 114 18269.65 114.97 52577.65 88888.00 2008-04-23 12:05:01.407 114 18269.60 114.87 52577.62 88888.00 2008-04-23 12:05:01.907 114 18269.68 114.83 52577.55 88888.00 2008-04-23 12:05:02.407 114 18269.71 114.80 52577.64 88888.00 2008-04-23 12:05:02.907 114 18269.69 114.78 52577.59 88888.00 2008-04-23 12:05:03.407 114 18269.68 114.78 52577.55 88888.00 2008-04-23 12:05:03.907 114 18269.79 114.64 52577.49 88888.00 2008-04-23 12:05:04.407 114 18269.70 114.61 52577.32 88888.00 2008-04-23 12:05:04.907 114 18269.62 114.52 52577.43 88888.00 2008-04-23 12:05:05.407 114 18269.70 114.51 52577.50 88888.00 2008-04-23 12:05:05.907 114 18269.88 114.42 52577.55 88888.00 2008-04-23 12:05:06.407 114 18269.73 114.41 52577.55 88888.00 2008-04-23 12:05:06.907 114 18269.65 114.40 52577.51 88888.00 2008-04-23 12:05:07.407 114 18269.66 114.40 52577.53 88888.00 2008-04-23 12:05:07.907 114 18269.71 114.38 52577.55 88888.00 2008-04-23 12:05:08.407 114 18269.55 114.33 52577.52 88888.00 2008-04-23 12:05:08.907 114 18269.50 114.46 52577.46 88888.00 2008-04-23 12:05:09.407 114 18269.58 114.48 52577.43 88888.00 2008-04-23 12:05:09.907 114 18269.62 114.48 52577.54 88888.00 2008-04-23 12:05:10.407 114 18269.63 114.45 52577.67 88888.00 2008-04-23 12:05:10.907 114 18269.61 114.37 52577.63 88888.00 2008-04-23 12:05:11.407 114 18269.61 114.35 52577.56 88888.00 2008-04-23 12:05:11.907 114 18269.59 114.29 52577.58 88888.00 2008-04-23 12:05:12.407 114 18269.49 114.19 52577.66 88888.00 2008-04-23 12:05:12.907 114 18269.43 114.21 52577.69 88888.00 2008-04-23 12:05:13.407 114 18269.37 114.15 52577.73 88888.00 2008-04-23 12:05:13.907 114 18269.43 114.06 52577.78 88888.00 2008-04-23 12:05:14.407 114 18269.47 114.04 52577.67 88888.00 2008-04-23 12:05:14.907 114 18269.39 114.06 52577.63 88888.00 2008-04-23 12:05:15.407 114 18269.38 114.06 52577.59 88888.00 2008-04-23 12:05:15.907 114 18269.43 114.01 52577.61 88888.00 2008-04-23 12:05:16.407 114 18269.49 113.95 52577.67 88888.00 2008-04-23 12:05:16.907 114 18269.44 113.92 52577.59 88888.00 2008-04-23 12:05:17.407 114 18269.45 113.91 52577.73 88888.00 2008-04-23 12:05:17.907 114 18269.44 113.98 52577.82 88888.00 2008-04-23 12:05:18.407 114 18269.33 114.07 52577.73 88888.00 2008-04-23 12:05:18.907 114 18269.28 114.08 52577.84 88888.00 2008-04-23 12:05:19.407 114 18269.18 114.03 52577.88 88888.00 2008-04-23 12:05:19.907 114 18269.13 114.03 52577.77 88888.00 2008-04-23 12:05:20.407 114 18269.24 113.97 52577.76 88888.00 2008-04-23 12:05:20.907 114 18269.30 114.00 52577.81 88888.00 2008-04-23 12:05:21.407 114 18269.35 113.98 52577.84 88888.00 2008-04-23 12:05:21.907 114 18269.28 113.94 52577.79 88888.00 2008-04-23 12:05:22.407 114 18269.13 113.94 52577.75 88888.00 2008-04-23 12:05:22.907 114 18269.07 113.87 52577.63 88888.00 2008-04-23 12:05:23.407 114 18269.05 113.78 52577.55 88888.00 2008-04-23 12:05:23.907 114 18269.03 113.78 52577.56 88888.00 2008-04-23 12:05:24.407 114 18269.07 113.86 52577.55 88888.00 2008-04-23 12:05:24.907 114 18269.03 113.84 52577.52 88888.00 2008-04-23 12:05:25.407 114 18268.96 113.84 52577.50 88888.00 2008-04-23 12:05:25.907 114 18269.08 113.90 52577.56 88888.00 2008-04-23 12:05:26.407 114 18269.02 113.94 52577.69 88888.00 2008-04-23 12:05:26.907 114 18268.97 113.85 52577.69 88888.00 2008-04-23 12:05:27.407 114 18269.04 113.79 52577.82 88888.00 2008-04-23 12:05:27.907 114 18269.14 113.80 52577.79 88888.00 2008-04-23 12:05:28.407 114 18269.11 113.75 52577.96 88888.00 2008-04-23 12:05:28.907 114 18269.05 113.66 52577.88 88888.00 2008-04-23 12:05:29.407 114 18269.01 113.66 52577.71 88888.00 2008-04-23 12:05:29.907 114 18269.08 113.63 52577.72 88888.00 2008-04-23 12:05:30.407 114 18269.07 113.65 52577.78 88888.00 2008-04-23 12:05:30.907 114 18269.06 113.59 52577.76 88888.00 2008-04-23 12:05:31.407 114 18269.13 113.56 52577.64 88888.00 2008-04-23 12:05:31.907 114 18269.05 113.59 52577.69 88888.00 2008-04-23 12:05:32.407 114 18269.08 113.56 52577.66 88888.00 2008-04-23 12:05:32.907 114 18269.15 113.48 52577.59 88888.00 2008-04-23 12:05:33.407 114 18269.24 113.50 52577.41 88888.00 2008-04-23 12:05:33.907 114 18269.27 113.53 52577.40 88888.00 2008-04-23 12:05:34.407 114 18269.33 113.56 52577.49 88888.00 2008-04-23 12:05:34.907 114 18269.48 113.54 52577.49 88888.00 2008-04-23 12:05:35.407 114 18269.48 113.58 52577.40 88888.00 2008-04-23 12:05:35.907 114 18269.45 113.62 52577.49 88888.00 2008-04-23 12:05:36.407 114 18269.30 113.68 52577.51 88888.00 2008-04-23 12:05:36.907 114 18269.33 113.58 52577.50 88888.00 2008-04-23 12:05:37.407 114 18269.39 113.50 52577.38 88888.00 2008-04-23 12:05:37.907 114 18269.37 113.39 52577.37 88888.00 2008-04-23 12:05:38.407 114 18269.41 113.39 52577.39 88888.00 2008-04-23 12:05:38.907 114 18269.50 113.43 52577.43 88888.00 2008-04-23 12:05:39.407 114 18269.51 113.42 52577.41 88888.00 2008-04-23 12:05:39.907 114 18269.59 113.45 52577.44 88888.00 2008-04-23 12:05:40.407 114 18269.56 113.44 52577.46 88888.00 2008-04-23 12:05:40.907 114 18269.48 113.36 52577.50 88888.00 2008-04-23 12:05:41.407 114 18269.48 113.34 52577.49 88888.00 2008-04-23 12:05:41.907 114 18269.57 113.32 52577.40 88888.00 2008-04-23 12:05:42.407 114 18269.52 113.34 52577.44 88888.00 2008-04-23 12:05:42.907 114 18269.45 113.24 52577.48 88888.00 2008-04-23 12:05:43.407 114 18269.51 113.21 52577.43 88888.00 2008-04-23 12:05:43.907 114 18269.62 113.13 52577.40 88888.00 2008-04-23 12:05:44.407 114 18269.55 113.01 52577.48 88888.00 2008-04-23 12:05:44.907 114 18269.67 112.92 52577.49 88888.00 2008-04-23 12:05:45.407 114 18269.81 112.94 52577.38 88888.00 2008-04-23 12:05:45.907 114 18269.80 112.86 52577.43 88888.00 2008-04-23 12:05:46.407 114 18269.72 112.80 52577.32 88888.00 2008-04-23 12:05:46.907 114 18269.62 112.75 52577.26 88888.00 2008-04-23 12:05:47.407 114 18269.72 112.67 52577.27 88888.00 2008-04-23 12:05:47.907 114 18269.69 112.66 52577.30 88888.00 2008-04-23 12:05:48.407 114 18269.77 112.54 52577.35 88888.00 2008-04-23 12:05:48.907 114 18269.80 112.45 52577.43 88888.00 2008-04-23 12:05:49.407 114 18269.80 112.41 52577.43 88888.00 2008-04-23 12:05:49.907 114 18269.82 112.35 52577.40 88888.00 2008-04-23 12:05:50.407 114 18269.90 112.23 52577.50 88888.00 2008-04-23 12:05:50.907 114 18269.97 112.26 52577.40 88888.00 2008-04-23 12:05:51.407 114 18269.79 112.22 52577.35 88888.00 2008-04-23 12:05:51.907 114 18269.82 112.11 52577.35 88888.00 2008-04-23 12:05:52.407 114 18269.77 112.00 52577.35 88888.00 2008-04-23 12:05:52.907 114 18269.83 111.96 52577.37 88888.00 2008-04-23 12:05:53.407 114 18270.00 111.86 52577.40 88888.00 2008-04-23 12:05:53.907 114 18269.98 111.77 52577.30 88888.00 2008-04-23 12:05:54.407 114 18270.02 111.70 52577.34 88888.00 2008-04-23 12:05:54.907 114 18269.94 111.71 52577.35 88888.00 2008-04-23 12:05:55.407 114 18269.79 111.69 52577.36 88888.00 2008-04-23 12:05:55.907 114 18269.80 111.64 52577.39 88888.00 2008-04-23 12:05:56.407 114 18269.98 111.59 52577.27 88888.00 2008-04-23 12:05:56.907 114 18269.98 111.51 52577.32 88888.00 2008-04-23 12:05:57.407 114 18269.95 111.43 52577.36 88888.00 2008-04-23 12:05:57.907 114 18270.01 111.37 52577.28 88888.00 2008-04-23 12:05:58.407 114 18270.10 111.37 52577.23 88888.00 2008-04-23 12:05:58.907 114 18270.06 111.38 52577.30 88888.00 2008-04-23 12:05:59.407 114 18270.08 111.34 52577.34 88888.00 2008-04-23 12:05:59.907 114 18270.12 111.25 52577.27 88888.00 2008-04-23 12:06:00.407 114 18270.13 111.21 52577.41 88888.00 2008-04-23 12:06:00.907 114 18270.17 111.18 52577.27 88888.00 2008-04-23 12:06:01.407 114 18270.14 111.15 52577.12 88888.00 2008-04-23 12:06:01.907 114 18270.14 111.12 52577.23 88888.00 2008-04-23 12:06:02.407 114 18270.21 111.22 52577.27 88888.00 2008-04-23 12:06:02.907 114 18270.25 111.14 52577.23 88888.00 2008-04-23 12:06:03.407 114 18270.25 111.13 52577.27 88888.00 2008-04-23 12:06:03.907 114 18270.27 111.15 52577.28 88888.00 2008-04-23 12:06:04.407 114 18270.33 111.09 52577.28 88888.00 2008-04-23 12:06:04.907 114 18270.39 111.02 52577.21 88888.00 2008-04-23 12:06:05.407 114 18270.39 111.02 52577.20 88888.00 2008-04-23 12:06:05.907 114 18270.34 110.95 52577.14 88888.00 2008-04-23 12:06:06.407 114 18270.64 110.79 52577.06 88888.00 2008-04-23 12:06:06.907 114 18270.75 110.85 52576.95 88888.00 2008-04-23 12:06:07.407 114 18270.90 110.89 52577.06 88888.00 2008-04-23 12:06:07.907 114 18270.88 110.86 52577.06 88888.00 2008-04-23 12:06:08.407 114 18270.82 110.81 52577.04 88888.00 2008-04-23 12:06:08.907 114 18270.86 110.78 52577.09 88888.00 2008-04-23 12:06:09.407 114 18270.88 110.75 52577.27 88888.00 2008-04-23 12:06:09.907 114 18270.87 110.74 52577.37 88888.00 2008-04-23 12:06:10.407 114 18270.92 110.68 52577.24 88888.00 2008-04-23 12:06:10.907 114 18271.01 110.67 52577.11 88888.00 2008-04-23 12:06:11.407 114 18271.04 110.72 52577.21 88888.00 2008-04-23 12:06:11.907 114 18271.07 110.66 52577.18 88888.00 2008-04-23 12:06:12.407 114 18271.11 110.66 52577.25 88888.00 2008-04-23 12:06:12.907 114 18271.18 110.68 52577.24 88888.00 2008-04-23 12:06:13.407 114 18271.20 110.66 52577.25 88888.00 2008-04-23 12:06:13.907 114 18271.08 110.42 52577.24 88888.00 2008-04-23 12:06:14.407 114 18271.04 110.26 52577.11 88888.00 2008-04-23 12:06:14.907 114 18271.18 110.37 52577.09 88888.00 2008-04-23 12:06:15.407 114 18271.15 110.47 52577.16 88888.00 2008-04-23 12:06:15.907 114 18271.10 110.48 52577.25 88888.00 2008-04-23 12:06:16.407 114 18271.01 110.48 52577.27 88888.00 2008-04-23 12:06:16.907 114 18270.90 110.41 52577.25 88888.00 2008-04-23 12:06:17.407 114 18270.90 110.43 52577.35 88888.00 2008-04-23 12:06:17.907 114 18270.99 110.42 52577.36 88888.00 2008-04-23 12:06:18.407 114 18270.98 110.37 52577.24 88888.00 2008-04-23 12:06:18.907 114 18270.96 110.36 52577.17 88888.00 2008-04-23 12:06:19.407 114 18271.11 110.31 52577.21 88888.00 2008-04-23 12:06:19.907 114 18271.15 110.16 52577.23 88888.00 2008-04-23 12:06:20.407 114 18271.02 110.17 52577.17 88888.00 2008-04-23 12:06:20.907 114 18271.15 110.18 52577.26 88888.00 2008-04-23 12:06:21.407 114 18271.24 110.15 52577.18 88888.00 2008-04-23 12:06:21.907 114 18271.08 110.14 52577.21 88888.00 2008-04-23 12:06:22.407 114 18270.98 110.10 52577.18 88888.00 2008-04-23 12:06:22.907 114 18270.90 110.09 52577.28 88888.00 2008-04-23 12:06:23.407 114 18270.84 110.08 52577.38 88888.00 2008-04-23 12:06:23.907 114 18270.86 110.02 52577.43 88888.00 2008-04-23 12:06:24.407 114 18270.78 110.05 52577.19 88888.00 2008-04-23 12:06:24.907 114 18270.71 110.08 52577.16 88888.00 2008-04-23 12:06:25.407 114 18270.61 110.10 52577.36 88888.00 2008-04-23 12:06:25.907 114 18270.59 110.07 52577.47 88888.00 2008-04-23 12:06:26.407 114 18270.67 110.03 52577.38 88888.00 2008-04-23 12:06:26.907 114 18270.60 110.04 52577.28 88888.00 2008-04-23 12:06:27.407 114 18270.49 110.07 52577.36 88888.00 2008-04-23 12:06:27.907 114 18270.41 110.12 52577.48 88888.00 2008-04-23 12:06:28.407 114 18270.45 110.14 52577.53 88888.00 2008-04-23 12:06:28.907 114 18270.28 110.21 52577.41 88888.00 2008-04-23 12:06:29.407 114 18270.27 110.28 52577.37 88888.00 2008-04-23 12:06:29.907 114 18270.36 110.24 52577.39 88888.00 2008-04-23 12:06:30.407 114 18270.45 110.24 52577.47 88888.00 2008-04-23 12:06:30.907 114 18270.46 110.36 52577.40 88888.00 2008-04-23 12:06:31.407 114 18270.36 110.35 52577.40 88888.00 2008-04-23 12:06:31.907 114 18270.27 110.36 52577.50 88888.00 2008-04-23 12:06:32.407 114 18270.14 110.33 52577.61 88888.00 2008-04-23 12:06:32.907 114 18270.10 110.35 52577.54 88888.00 2008-04-23 12:06:33.407 114 18270.02 110.40 52577.50 88888.00 2008-04-23 12:06:33.907 114 18269.99 110.38 52577.48 88888.00 2008-04-23 12:06:34.407 114 18269.97 110.43 52577.56 88888.00 2008-04-23 12:06:34.907 114 18269.94 110.35 52577.49 88888.00 2008-04-23 12:06:35.407 114 18269.85 110.25 52577.47 88888.00 2008-04-23 12:06:35.907 114 18269.76 110.41 52577.47 88888.00 2008-04-23 12:06:36.407 114 18269.72 110.56 52577.43 88888.00 2008-04-23 12:06:36.907 114 18269.72 110.66 52577.44 88888.00 2008-04-23 12:06:37.407 114 18269.67 110.65 52577.47 88888.00 2008-04-23 12:06:37.907 114 18269.76 110.69 52577.48 88888.00 2008-04-23 12:06:38.407 114 18269.80 110.68 52577.47 88888.00 2008-04-23 12:06:38.907 114 18269.77 110.68 52577.47 88888.00 2008-04-23 12:06:39.407 114 18269.67 110.65 52577.47 88888.00 2008-04-23 12:06:39.907 114 18269.73 110.70 52577.49 88888.00 2008-04-23 12:06:40.407 114 18269.79 110.70 52577.26 88888.00 2008-04-23 12:06:40.907 114 18269.79 110.63 52577.19 88888.00 2008-04-23 12:06:41.407 114 18269.63 110.61 52577.12 88888.00 2008-04-23 12:06:41.907 114 18269.48 110.59 52577.19 88888.00 2008-04-23 12:06:42.407 114 18269.54 110.56 52577.40 88888.00 2008-04-23 12:06:42.907 114 18269.55 110.55 52577.40 88888.00 2008-04-23 12:06:43.407 114 18269.55 110.45 52577.30 88888.00 2008-04-23 12:06:43.907 114 18269.60 110.41 52577.30 88888.00 2008-04-23 12:06:44.407 114 18269.57 110.41 52577.15 88888.00 2008-04-23 12:06:44.907 114 18269.48 110.42 52577.12 88888.00 2008-04-23 12:06:45.407 114 18269.47 110.36 52577.17 88888.00 2008-04-23 12:06:45.907 114 18269.47 110.31 52577.17 88888.00 2008-04-23 12:06:46.407 114 18269.57 110.26 52577.18 88888.00 2008-04-23 12:06:46.907 114 18269.62 110.21 52577.15 88888.00 2008-04-23 12:06:47.407 114 18269.63 110.21 52577.25 88888.00 2008-04-23 12:06:47.907 114 18269.71 110.18 52577.28 88888.00 2008-04-23 12:06:48.407 114 18269.68 110.12 52577.23 88888.00 2008-04-23 12:06:48.907 114 18269.60 109.99 52577.26 88888.00 2008-04-23 12:06:49.407 114 18269.80 109.97 52577.23 88888.00 2008-04-23 12:06:49.907 114 18269.70 109.95 52577.08 88888.00 2008-04-23 12:06:50.407 114 18269.58 109.87 52576.94 88888.00 2008-04-23 12:06:50.907 114 18269.58 109.77 52576.96 88888.00 2008-04-23 12:06:51.407 114 18269.69 109.59 52576.96 88888.00 2008-04-23 12:06:51.907 114 18269.76 109.34 52577.11 88888.00 2008-04-23 12:06:52.407 114 18269.83 109.32 52577.14 88888.00 2008-04-23 12:06:52.907 114 18269.83 109.51 52576.91 88888.00 2008-04-23 12:06:53.407 114 18269.82 109.45 52576.88 88888.00 2008-04-23 12:06:53.907 114 18269.77 109.42 52576.95 88888.00 2008-04-23 12:06:54.407 114 18269.83 109.31 52576.92 88888.00 2008-04-23 12:06:54.907 114 18269.85 109.24 52576.92 88888.00 2008-04-23 12:06:55.407 114 18269.77 109.24 52576.89 88888.00 2008-04-23 12:06:55.907 114 18269.69 109.20 52576.84 88888.00 2008-04-23 12:06:56.407 114 18269.66 109.13 52576.84 88888.00 2008-04-23 12:06:56.907 114 18269.62 109.14 52576.79 88888.00 2008-04-23 12:06:57.407 114 18269.60 109.03 52576.61 88888.00 2008-04-23 12:06:57.907 114 18269.65 108.97 52576.60 88888.00 2008-04-23 12:06:58.407 114 18269.59 108.88 52576.71 88888.00 2008-04-23 12:06:58.907 114 18269.62 108.79 52576.77 88888.00 2008-04-23 12:06:59.407 114 18269.58 108.90 52576.90 88888.00 2008-04-23 12:06:59.907 114 18269.40 108.83 52577.00 88888.00 2008-04-23 12:07:00.407 114 18269.43 108.83 52576.97 88888.00 2008-04-23 12:07:00.907 114 18269.45 108.89 52577.13 88888.00 2008-04-23 12:07:01.407 114 18269.44 108.76 52577.29 88888.00 2008-04-23 12:07:01.907 114 18269.50 108.69 52577.28 88888.00 2008-04-23 12:07:02.407 114 18269.47 108.66 52577.11 88888.00 2008-04-23 12:07:02.907 114 18269.41 108.63 52577.14 88888.00 2008-04-23 12:07:03.407 114 18269.43 108.65 52577.20 88888.00 2008-04-23 12:07:03.907 114 18269.37 108.62 52577.20 88888.00 2008-04-23 12:07:04.407 114 18269.41 108.49 52577.14 88888.00 2008-04-23 12:07:04.907 114 18269.37 108.52 52577.12 88888.00 2008-04-23 12:07:05.407 114 18269.32 108.50 52577.13 88888.00 2008-04-23 12:07:05.907 114 18269.32 108.40 52577.12 88888.00 2008-04-23 12:07:06.407 114 18269.30 108.39 52577.17 88888.00 2008-04-23 12:07:06.907 114 18269.26 108.41 52577.32 88888.00 2008-04-23 12:07:07.407 114 18269.11 108.42 52577.26 88888.00 2008-04-23 12:07:07.907 114 18269.00 108.39 52577.36 88888.00 2008-04-23 12:07:08.407 114 18269.03 108.15 52577.30 88888.00 2008-04-23 12:07:08.907 114 18269.03 108.01 52577.19 88888.00 2008-04-23 12:07:09.407 114 18269.09 108.08 52577.19 88888.00 2008-04-23 12:07:09.907 114 18269.04 108.31 52577.32 88888.00 2008-04-23 12:07:10.407 114 18269.01 108.36 52577.46 88888.00 2008-04-23 12:07:10.907 114 18269.00 108.40 52577.43 88888.00 2008-04-23 12:07:11.407 114 18268.87 108.44 52577.42 88888.00 2008-04-23 12:07:11.907 114 18268.83 108.46 52577.37 88888.00 2008-04-23 12:07:12.407 114 18268.81 108.42 52577.25 88888.00 2008-04-23 12:07:12.907 114 18268.74 108.44 52577.20 88888.00 2008-04-23 12:07:13.407 114 18268.78 108.54 52577.29 88888.00 2008-04-23 12:07:13.907 114 18268.74 108.53 52577.36 88888.00 2008-04-23 12:07:14.407 114 18268.59 108.55 52577.25 88888.00 2008-04-23 12:07:14.907 114 18268.60 108.59 52577.31 88888.00 2008-04-23 12:07:15.407 114 18268.47 108.61 52577.40 88888.00 2008-04-23 12:07:15.907 114 18268.48 108.46 52577.37 88888.00 2008-04-23 12:07:16.407 114 18268.70 108.46 52577.39 88888.00 2008-04-23 12:07:16.907 114 18268.52 108.49 52577.35 88888.00 2008-04-23 12:07:17.407 114 18268.49 108.44 52577.40 88888.00 2008-04-23 12:07:17.907 114 18268.52 108.39 52577.36 88888.00 2008-04-23 12:07:18.407 114 18268.37 108.43 52577.21 88888.00 2008-04-23 12:07:18.907 114 18268.25 108.48 52577.28 88888.00 2008-04-23 12:07:19.407 114 18268.24 108.50 52577.29 88888.00 2008-04-23 12:07:19.907 114 18268.13 108.50 52577.30 88888.00 2008-04-23 12:07:20.407 114 18268.07 108.51 52577.32 88888.00 2008-04-23 12:07:20.907 114 18268.08 108.46 52577.41 88888.00 2008-04-23 12:07:21.407 114 18267.98 108.44 52577.32 88888.00 2008-04-23 12:07:21.907 114 18267.91 108.46 52577.29 88888.00 2008-04-23 12:07:22.407 114 18267.89 108.41 52577.38 88888.00 2008-04-23 12:07:22.907 114 18267.86 108.42 52577.47 88888.00 2008-04-23 12:07:23.407 114 18267.69 108.48 52577.55 88888.00 2008-04-23 12:07:23.907 114 18267.63 108.57 52577.51 88888.00 2008-04-23 12:07:24.407 114 18267.54 108.62 52577.53 88888.00 2008-04-23 12:07:24.907 114 18267.54 108.61 52577.56 88888.00 2008-04-23 12:07:25.407 114 18267.41 108.52 52577.59 88888.00 2008-04-23 12:07:25.907 114 18267.35 108.53 52577.63 88888.00 2008-04-23 12:07:26.407 114 18267.37 108.61 52577.61 88888.00 2008-04-23 12:07:26.907 114 18267.35 108.58 52577.51 88888.00 2008-04-23 12:07:27.407 114 18267.31 108.48 52577.40 88888.00 2008-04-23 12:07:27.907 114 18267.23 108.50 52577.46 88888.00 2008-04-23 12:07:28.407 114 18267.21 108.52 52577.50 88888.00 2008-04-23 12:07:28.907 114 18267.02 108.54 52577.52 88888.00 2008-04-23 12:07:29.407 114 18267.02 108.58 52577.36 88888.00 2008-04-23 12:07:29.907 114 18266.89 108.64 52577.34 88888.00 2008-04-23 12:07:30.407 114 18266.70 108.61 52577.38 88888.00 2008-04-23 12:07:30.907 114 18266.63 108.68 52577.36 88888.00 2008-04-23 12:07:31.407 114 18266.81 108.70 52577.46 88888.00 2008-04-23 12:07:31.907 114 18266.87 108.68 52577.55 88888.00 2008-04-23 12:07:32.407 114 18266.70 108.71 52577.53 88888.00 2008-04-23 12:07:32.907 114 18266.69 108.78 52577.42 88888.00 2008-04-23 12:07:33.407 114 18266.59 108.75 52577.36 88888.00 2008-04-23 12:07:33.907 114 18266.58 108.69 52577.50 88888.00 2008-04-23 12:07:34.407 114 18266.64 108.69 52577.52 88888.00 2008-04-23 12:07:34.907 114 18266.47 108.67 52577.52 88888.00 2008-04-23 12:07:35.407 114 18266.45 108.62 52577.40 88888.00 2008-04-23 12:07:35.907 114 18266.33 108.61 52577.20 88888.00 2008-04-23 12:07:36.407 114 18266.30 108.56 52577.23 88888.00 2008-04-23 12:07:36.907 114 18266.24 108.66 52577.31 88888.00 2008-04-23 12:07:37.407 114 18266.19 108.65 52577.25 88888.00 2008-04-23 12:07:37.907 114 18266.20 108.71 52577.24 88888.00 2008-04-23 12:07:38.407 114 18266.22 108.69 52577.29 88888.00 2008-04-23 12:07:38.907 114 18266.26 108.71 52577.47 88888.00 2008-04-23 12:07:39.407 114 18266.28 108.69 52577.46 88888.00 2008-04-23 12:07:39.907 114 18266.30 108.65 52577.49 88888.00 2008-04-23 12:07:40.407 114 18266.22 108.61 52577.46 88888.00 2008-04-23 12:07:40.907 114 18266.28 108.64 52577.47 88888.00 2008-04-23 12:07:41.407 114 18266.29 108.67 52577.38 88888.00 2008-04-23 12:07:41.907 114 18266.22 108.66 52577.30 88888.00 2008-04-23 12:07:42.407 114 18266.11 108.67 52577.35 88888.00 2008-04-23 12:07:42.907 114 18265.96 108.56 52577.38 88888.00 2008-04-23 12:07:43.407 114 18265.87 108.57 52577.35 88888.00 2008-04-23 12:07:43.907 114 18265.93 108.58 52577.32 88888.00 2008-04-23 12:07:44.407 114 18266.04 108.39 52577.44 88888.00 2008-04-23 12:07:44.907 114 18265.97 108.37 52577.40 88888.00 2008-04-23 12:07:45.407 114 18265.83 108.56 52577.40 88888.00 2008-04-23 12:07:45.907 114 18265.81 108.52 52577.46 88888.00 2008-04-23 12:07:46.407 114 18265.81 108.59 52577.40 88888.00 2008-04-23 12:07:46.907 114 18265.82 108.66 52577.36 88888.00 2008-04-23 12:07:47.407 114 18265.93 108.66 52577.37 88888.00 2008-04-23 12:07:47.907 114 18265.96 108.58 52577.36 88888.00 2008-04-23 12:07:48.407 114 18265.83 108.54 52577.36 88888.00 2008-04-23 12:07:48.907 114 18265.71 108.44 52577.42 88888.00 2008-04-23 12:07:49.407 114 18265.76 108.34 52577.38 88888.00 2008-04-23 12:07:49.907 114 18265.82 108.32 52577.35 88888.00 2008-04-23 12:07:50.407 114 18265.67 108.22 52577.43 88888.00 2008-04-23 12:07:50.907 114 18265.54 108.12 52577.40 88888.00 2008-04-23 12:07:51.407 114 18265.58 108.03 52577.42 88888.00 2008-04-23 12:07:51.907 114 18265.63 108.03 52577.29 88888.00 2008-04-23 12:07:52.407 114 18265.72 107.98 52577.13 88888.00 2008-04-23 12:07:52.907 114 18265.66 107.94 52577.20 88888.00 2008-04-23 12:07:53.407 114 18265.52 107.89 52577.24 88888.00 2008-04-23 12:07:53.907 114 18265.52 107.79 52577.23 88888.00 2008-04-23 12:07:54.407 114 18265.44 107.69 52577.13 88888.00 2008-04-23 12:07:54.907 114 18265.38 107.62 52577.26 88888.00 2008-04-23 12:07:55.407 114 18265.35 107.65 52577.39 88888.00 2008-04-23 12:07:55.907 114 18265.37 107.67 52577.17 88888.00 2008-04-23 12:07:56.407 114 18265.27 107.63 52577.13 88888.00 2008-04-23 12:07:56.907 114 18265.23 107.55 52577.31 88888.00 2008-04-23 12:07:57.407 114 18265.24 107.52 52577.32 88888.00 2008-04-23 12:07:57.907 114 18265.25 107.56 52577.42 88888.00 2008-04-23 12:07:58.407 114 18265.21 107.45 52577.41 88888.00 2008-04-23 12:07:58.907 114 18265.11 107.48 52577.40 88888.00 2008-04-23 12:07:59.407 114 18265.11 107.44 52577.29 88888.00 2008-04-23 12:07:59.907 114 18265.10 107.38 52577.34 88888.00 2008-04-23 12:08:00.407 114 18265.00 107.37 52577.36 88888.00 2008-04-23 12:08:00.907 114 18264.96 107.30 52577.44 88888.00 2008-04-23 12:08:01.407 114 18264.93 107.22 52577.40 88888.00 2008-04-23 12:08:01.907 114 18264.92 107.21 52577.43 88888.00 2008-04-23 12:08:02.407 114 18264.91 107.19 52577.38 88888.00 2008-04-23 12:08:02.907 114 18264.92 107.17 52577.35 88888.00 2008-04-23 12:08:03.407 114 18264.91 107.15 52577.35 88888.00 2008-04-23 12:08:03.907 114 18264.84 107.14 52577.43 88888.00 2008-04-23 12:08:04.407 114 18264.83 107.10 52577.44 88888.00 2008-04-23 12:08:04.907 114 18264.83 107.07 52577.42 88888.00 2008-04-23 12:08:05.407 114 18264.70 107.01 52577.36 88888.00 2008-04-23 12:08:05.907 114 18264.70 106.92 52577.29 88888.00 2008-04-23 12:08:06.407 114 18264.77 106.94 52577.21 88888.00 2008-04-23 12:08:06.907 114 18264.80 106.92 52577.29 88888.00 2008-04-23 12:08:07.407 114 18264.72 106.96 52577.37 88888.00 2008-04-23 12:08:07.907 114 18264.70 107.02 52577.37 88888.00 2008-04-23 12:08:08.407 114 18264.69 107.02 52577.35 88888.00 2008-04-23 12:08:08.907 114 18264.69 106.99 52577.31 88888.00 2008-04-23 12:08:09.407 114 18264.70 106.96 52577.31 88888.00 2008-04-23 12:08:09.907 114 18264.69 106.90 52577.20 88888.00 2008-04-23 12:08:10.407 114 18264.68 106.87 52577.34 88888.00 2008-04-23 12:08:10.907 114 18264.60 106.86 52577.35 88888.00 2008-04-23 12:08:11.407 114 18264.60 106.91 52577.43 88888.00 2008-04-23 12:08:11.907 114 18264.56 106.91 52577.38 88888.00 2008-04-23 12:08:12.407 114 18264.55 106.88 52577.53 88888.00 2008-04-23 12:08:12.907 114 18264.50 106.80 52577.61 88888.00 2008-04-23 12:08:13.407 114 18264.38 106.82 52577.56 88888.00 2008-04-23 12:08:13.907 114 18264.38 106.90 52577.47 88888.00 2008-04-23 12:08:14.407 114 18264.36 106.95 52577.44 88888.00 2008-04-23 12:08:14.907 114 18264.44 106.81 52577.36 88888.00 2008-04-23 12:08:15.407 114 18264.47 106.94 52577.40 88888.00 2008-04-23 12:08:15.907 114 18264.39 106.98 52577.42 88888.00 2008-04-23 12:08:16.407 114 18264.24 107.00 52577.43 88888.00 2008-04-23 12:08:16.907 114 18264.24 107.03 52577.40 88888.00 2008-04-23 12:08:17.407 114 18264.26 107.05 52577.40 88888.00 2008-04-23 12:08:17.907 114 18264.34 107.07 52577.41 88888.00 2008-04-23 12:08:18.407 114 18264.27 107.16 52577.28 88888.00 2008-04-23 12:08:18.907 114 18264.18 107.18 52577.35 88888.00 2008-04-23 12:08:19.407 114 18264.14 107.18 52577.43 88888.00 2008-04-23 12:08:19.907 114 18264.09 107.17 52577.50 88888.00 2008-04-23 12:08:20.407 114 18264.18 107.08 52577.48 88888.00 2008-04-23 12:08:20.907 114 18264.14 107.11 52577.38 88888.00 2008-04-23 12:08:21.407 114 18264.14 107.16 52577.26 88888.00 2008-04-23 12:08:21.907 114 18264.12 107.16 52577.24 88888.00 2008-04-23 12:08:22.407 114 18264.12 107.13 52577.27 88888.00 2008-04-23 12:08:22.907 114 18264.17 106.99 52577.25 88888.00 2008-04-23 12:08:23.407 114 18264.19 106.90 52577.26 88888.00 2008-04-23 12:08:23.907 114 18264.27 106.94 52577.26 88888.00 2008-04-23 12:08:24.407 114 18264.23 107.00 52577.39 88888.00 2008-04-23 12:08:24.907 114 18264.19 107.04 52577.34 88888.00 2008-04-23 12:08:25.407 114 18264.18 107.02 52577.27 88888.00 2008-04-23 12:08:25.907 114 18264.11 107.00 52577.28 88888.00 2008-04-23 12:08:26.407 114 18264.11 106.96 52577.21 88888.00 2008-04-23 12:08:26.907 114 18264.19 106.99 52577.26 88888.00 2008-04-23 12:08:27.407 114 18264.20 106.81 52577.46 88888.00 2008-04-23 12:08:27.907 114 18264.16 106.87 52577.47 88888.00 2008-04-23 12:08:28.407 114 18264.16 106.98 52577.60 88888.00 2008-04-23 12:08:28.907 114 18264.11 106.99 52577.52 88888.00 2008-04-23 12:08:29.407 114 18264.11 107.07 52577.35 88888.00 2008-04-23 12:08:29.907 114 18264.11 107.16 52577.42 88888.00 2008-04-23 12:08:30.407 114 18264.11 107.14 52577.36 88888.00 2008-04-23 12:08:30.907 114 18264.11 107.14 52577.40 88888.00 2008-04-23 12:08:31.407 114 18264.11 107.09 52577.40 88888.00 2008-04-23 12:08:31.907 114 18264.11 107.16 52577.30 88888.00 2008-04-23 12:08:32.407 114 18264.11 107.18 52577.25 88888.00 2008-04-23 12:08:32.907 114 18264.11 107.22 52577.29 88888.00 2008-04-23 12:08:33.407 114 18264.11 107.24 52577.20 88888.00 2008-04-23 12:08:33.907 114 18264.07 107.20 52577.25 88888.00 2008-04-23 12:08:34.407 114 18264.12 107.26 52577.30 88888.00 2008-04-23 12:08:34.907 114 18264.13 107.34 52577.25 88888.00 2008-04-23 12:08:35.407 114 18264.08 107.40 52577.35 88888.00 2008-04-23 12:08:35.907 114 18264.09 107.45 52577.27 88888.00 2008-04-23 12:08:36.407 114 18264.16 107.50 52577.38 88888.00 2008-04-23 12:08:36.907 114 18264.11 107.62 52577.28 88888.00 2008-04-23 12:08:37.407 114 18264.11 107.66 52577.25 88888.00 2008-04-23 12:08:37.907 114 18264.11 107.65 52577.26 88888.00 2008-04-23 12:08:38.407 114 18264.11 107.63 52577.30 88888.00 2008-04-23 12:08:38.907 114 18264.13 107.66 52577.40 88888.00 2008-04-23 12:08:39.407 114 18264.11 107.64 52577.37 88888.00 2008-04-23 12:08:39.907 114 18264.00 107.66 52577.44 88888.00 2008-04-23 12:08:40.407 114 18264.00 107.56 52577.54 88888.00 2008-04-23 12:08:40.907 114 18263.91 107.61 52577.59 88888.00 2008-04-23 12:08:41.407 114 18263.84 107.65 52577.58 88888.00 2008-04-23 12:08:41.907 114 18263.80 107.67 52577.53 88888.00 2008-04-23 12:08:42.407 114 18263.75 107.67 52577.61 88888.00 2008-04-23 12:08:42.907 114 18263.82 107.59 52577.65 88888.00 2008-04-23 12:08:43.407 114 18263.79 107.34 52577.66 88888.00 2008-04-23 12:08:43.907 114 18263.71 107.44 52577.58 88888.00 2008-04-23 12:08:44.407 114 18263.73 107.48 52577.54 88888.00 2008-04-23 12:08:44.907 114 18263.74 107.45 52577.65 88888.00 2008-04-23 12:08:45.407 114 18263.75 107.45 52577.67 88888.00 2008-04-23 12:08:45.907 114 18263.61 107.43 52577.62 88888.00 2008-04-23 12:08:46.407 114 18263.60 107.48 52577.62 88888.00 2008-04-23 12:08:46.907 114 18263.40 107.43 52577.54 88888.00 2008-04-23 12:08:47.407 114 18263.39 107.43 52577.48 88888.00 2008-04-23 12:08:47.907 114 18263.40 107.42 52577.42 88888.00 2008-04-23 12:08:48.407 114 18263.42 107.42 52577.44 88888.00 2008-04-23 12:08:48.907 114 18263.33 107.39 52577.58 88888.00 2008-04-23 12:08:49.407 114 18263.43 107.38 52577.60 88888.00 2008-04-23 12:08:49.907 114 18263.50 107.33 52577.66 88888.00 2008-04-23 12:08:50.407 114 18263.52 107.32 52577.70 88888.00 2008-04-23 12:08:50.907 114 18263.46 107.12 52577.70 88888.00 2008-04-23 12:08:51.407 114 18263.43 107.11 52577.59 88888.00 2008-04-23 12:08:51.907 114 18263.33 107.25 52577.50 88888.00 2008-04-23 12:08:52.407 114 18263.36 107.29 52577.36 88888.00 2008-04-23 12:08:52.907 114 18263.32 107.29 52577.35 88888.00 2008-04-23 12:08:53.407 114 18263.28 107.31 52577.48 88888.00 2008-04-23 12:08:53.907 114 18263.21 107.31 52577.48 88888.00 2008-04-23 12:08:54.407 114 18263.35 107.28 52577.42 88888.00 2008-04-23 12:08:54.907 114 18263.48 107.36 52577.36 88888.00 2008-04-23 12:08:55.407 114 18263.57 107.37 52577.44 88888.00 2008-04-23 12:08:55.907 114 18263.43 107.31 52577.46 88888.00 2008-04-23 12:08:56.407 114 18263.30 107.29 52577.39 88888.00 2008-04-23 12:08:56.907 114 18263.22 107.37 52577.37 88888.00 2008-04-23 12:08:57.407 114 18263.54 107.46 52577.46 88888.00 2008-04-23 12:08:57.907 114 18263.49 107.45 52577.48 88888.00 2008-04-23 12:08:58.407 114 18263.35 107.45 52577.50 88888.00 2008-04-23 12:08:58.907 114 18263.22 107.44 52577.47 88888.00 2008-04-23 12:08:59.407 114 18263.26 107.45 52577.58 88888.00 2008-04-23 12:08:59.907 114 18263.28 107.48 52577.61 88888.00 2008-04-23 12:09:00.407 114 18263.27 107.47 52577.64 88888.00 2008-04-23 12:09:00.907 114 18263.25 107.52 52577.64 88888.00 2008-04-23 12:09:01.407 114 18263.11 107.53 52577.69 88888.00 2008-04-23 12:09:01.907 114 18263.17 107.63 52577.59 88888.00 2008-04-23 12:09:02.407 114 18263.16 107.67 52577.72 88888.00 2008-04-23 12:09:02.907 114 18263.18 107.69 52577.77 88888.00 2008-04-23 12:09:03.407 114 18263.08 107.81 52577.74 88888.00 2008-04-23 12:09:03.907 114 18262.97 107.82 52577.61 88888.00 2008-04-23 12:09:04.407 114 18262.99 107.87 52577.62 88888.00 2008-04-23 12:09:04.907 114 18263.09 107.94 52577.66 88888.00 2008-04-23 12:09:05.407 114 18263.17 108.01 52577.59 88888.00 2008-04-23 12:09:05.907 114 18263.16 108.06 52577.60 88888.00 2008-04-23 12:09:06.407 114 18263.10 108.09 52577.64 88888.00 2008-04-23 12:09:06.907 114 18263.06 108.12 52577.66 88888.00 2008-04-23 12:09:07.407 114 18262.87 108.08 52577.66 88888.00 2008-04-23 12:09:07.907 114 18262.89 108.09 52577.60 88888.00 2008-04-23 12:09:08.407 114 18262.90 108.16 52577.67 88888.00 2008-04-23 12:09:08.907 114 18262.86 108.14 52577.62 88888.00 2008-04-23 12:09:09.407 114 18262.64 108.13 52577.60 88888.00 2008-04-23 12:09:09.907 114 18262.60 108.18 52577.71 88888.00 2008-04-23 12:09:10.407 114 18262.62 108.22 52577.66 88888.00 2008-04-23 12:09:10.907 114 18262.70 108.28 52577.69 88888.00 2008-04-23 12:09:11.407 114 18262.70 108.34 52577.70 88888.00 2008-04-23 12:09:11.907 114 18262.61 108.36 52577.56 88888.00 2008-04-23 12:09:12.407 114 18262.71 108.47 52577.56 88888.00 2008-04-23 12:09:12.907 114 18262.73 108.49 52577.56 88888.00 2008-04-23 12:09:13.407 114 18262.54 108.41 52577.69 88888.00 2008-04-23 12:09:13.907 114 18262.55 108.44 52577.93 88888.00 2008-04-23 12:09:14.407 114 18262.55 108.44 52577.94 88888.00 2008-04-23 12:09:14.907 114 18262.56 108.46 52577.87 88888.00 2008-04-23 12:09:15.407 114 18262.59 108.53 52577.76 88888.00 2008-04-23 12:09:15.907 114 18262.60 108.59 52577.82 88888.00 2008-04-23 12:09:16.407 114 18262.56 108.65 52577.71 88888.00 2008-04-23 12:09:16.907 114 18262.45 108.69 52577.66 88888.00 2008-04-23 12:09:17.407 114 18262.43 108.72 52577.73 88888.00 2008-04-23 12:09:17.907 114 18262.59 108.76 52577.83 88888.00 2008-04-23 12:09:18.407 114 18262.68 108.70 52577.95 88888.00 2008-04-23 12:09:18.907 114 18262.61 108.72 52577.89 88888.00 2008-04-23 12:09:19.407 114 18262.59 108.82 52577.82 88888.00 2008-04-23 12:09:19.907 114 18262.60 108.83 52577.88 88888.00 2008-04-23 12:09:20.407 114 18262.56 108.84 52577.77 88888.00 2008-04-23 12:09:20.907 114 18262.60 108.89 52577.73 88888.00 2008-04-23 12:09:21.407 114 18262.60 108.87 52577.78 88888.00 2008-04-23 12:09:21.907 114 18262.57 108.90 52577.86 88888.00 2008-04-23 12:09:22.407 114 18262.66 108.91 52577.84 88888.00 2008-04-23 12:09:22.907 114 18262.61 108.97 52577.77 88888.00 2008-04-23 12:09:23.407 114 18262.53 108.90 52577.70 88888.00 2008-04-23 12:09:23.907 114 18262.61 108.82 52577.69 88888.00 2008-04-23 12:09:24.407 114 18262.66 108.82 52577.90 88888.00 2008-04-23 12:09:24.907 114 18262.73 108.79 52577.84 88888.00 2008-04-23 12:09:25.407 114 18262.76 108.79 52577.64 88888.00 2008-04-23 12:09:25.907 114 18262.70 108.80 52577.61 88888.00 2008-04-23 12:09:26.407 114 18262.52 108.73 52577.75 88888.00 2008-04-23 12:09:26.907 114 18262.54 108.74 52577.71 88888.00 2008-04-23 12:09:27.407 114 18262.54 108.69 52577.69 88888.00 2008-04-23 12:09:27.907 114 18262.61 108.69 52577.70 88888.00 2008-04-23 12:09:28.407 114 18262.57 108.73 52577.83 88888.00 2008-04-23 12:09:28.907 114 18262.59 108.65 52577.81 88888.00 2008-04-23 12:09:29.407 114 18262.51 108.65 52577.79 88888.00 2008-04-23 12:09:29.907 114 18262.53 108.69 52577.85 88888.00 2008-04-23 12:09:30.407 114 18262.53 108.56 52577.89 88888.00 2008-04-23 12:09:30.907 114 18262.55 108.36 52577.79 88888.00 2008-04-23 12:09:31.407 114 18262.62 108.34 52577.73 88888.00 2008-04-23 12:09:31.907 114 18262.75 108.51 52577.53 88888.00 2008-04-23 12:09:32.407 114 18262.79 108.57 52577.46 88888.00 2008-04-23 12:09:32.907 114 18262.72 108.54 52577.66 88888.00 2008-04-23 12:09:33.407 114 18262.68 108.55 52577.82 88888.00 2008-04-23 12:09:33.907 114 18262.63 108.51 52577.78 88888.00 2008-04-23 12:09:34.407 114 18262.64 108.41 52577.86 88888.00 2008-04-23 12:09:34.907 114 18262.68 108.39 52577.88 88888.00 2008-04-23 12:09:35.407 114 18262.65 108.41 52577.82 88888.00 2008-04-23 12:09:35.907 114 18262.72 108.36 52577.78 88888.00 2008-04-23 12:09:36.407 114 18262.77 108.17 52577.76 88888.00 2008-04-23 12:09:36.907 114 18262.82 108.20 52577.77 88888.00 2008-04-23 12:09:37.407 114 18262.78 108.22 52577.84 88888.00 2008-04-23 12:09:37.907 114 18262.61 108.19 52577.76 88888.00 2008-04-23 12:09:38.407 114 18262.65 108.19 52577.70 88888.00 2008-04-23 12:09:38.907 114 18262.75 108.20 52577.83 88888.00 2008-04-23 12:09:39.407 114 18262.85 108.21 52577.86 88888.00 2008-04-23 12:09:39.907 114 18262.72 108.19 52577.85 88888.00 2008-04-23 12:09:40.407 114 18262.66 108.16 52577.76 88888.00 2008-04-23 12:09:40.907 114 18262.71 108.13 52577.73 88888.00 2008-04-23 12:09:41.407 114 18262.73 108.10 52577.81 88888.00 2008-04-23 12:09:41.907 114 18262.71 108.06 52577.87 88888.00 2008-04-23 12:09:42.407 114 18262.77 108.10 52577.85 88888.00 2008-04-23 12:09:42.907 114 18262.78 108.11 52577.84 88888.00 2008-04-23 12:09:43.407 114 18262.77 108.13 52577.84 88888.00 2008-04-23 12:09:43.907 114 18262.60 108.12 52577.90 88888.00 2008-04-23 12:09:44.407 114 18262.56 108.05 52577.82 88888.00 2008-04-23 12:09:44.907 114 18262.61 108.01 52577.85 88888.00 2008-04-23 12:09:45.407 114 18262.65 108.06 52577.87 88888.00 2008-04-23 12:09:45.907 114 18262.56 108.00 52577.83 88888.00 2008-04-23 12:09:46.407 114 18262.57 108.03 52577.84 88888.00 2008-04-23 12:09:46.907 114 18262.66 108.07 52577.89 88888.00 2008-04-23 12:09:47.407 114 18262.61 108.11 52577.93 88888.00 2008-04-23 12:09:47.907 114 18262.50 108.10 52577.84 88888.00 2008-04-23 12:09:48.407 114 18262.51 108.18 52577.79 88888.00 2008-04-23 12:09:48.907 114 18262.54 108.22 52577.85 88888.00 2008-04-23 12:09:49.407 114 18262.56 108.25 52577.73 88888.00 2008-04-23 12:09:49.907 114 18262.43 108.26 52577.79 88888.00 2008-04-23 12:09:50.407 114 18262.35 108.20 52577.79 88888.00 2008-04-23 12:09:50.907 114 18262.42 108.22 52577.90 88888.00 2008-04-23 12:09:51.407 114 18262.31 108.28 52578.00 88888.00 2008-04-23 12:09:51.907 114 18262.38 108.29 52578.05 88888.00 2008-04-23 12:09:52.407 114 18262.37 108.18 52578.05 88888.00 2008-04-23 12:09:52.907 114 18262.41 108.28 52577.94 88888.00 2008-04-23 12:09:53.407 114 18262.32 108.41 52577.82 88888.00 2008-04-23 12:09:53.907 114 18262.31 108.44 52577.90 88888.00 2008-04-23 12:09:54.407 114 18262.25 108.37 52577.96 88888.00 2008-04-23 12:09:54.907 114 18262.33 108.45 52577.97 88888.00 2008-04-23 12:09:55.407 114 18262.31 108.44 52578.00 88888.00 2008-04-23 12:09:55.907 114 18262.33 108.50 52578.05 88888.00 2008-04-23 12:09:56.407 114 18262.31 108.48 52578.02 88888.00 2008-04-23 12:09:56.907 114 18262.25 108.44 52578.05 88888.00 2008-04-23 12:09:57.407 114 18262.19 108.52 52578.08 88888.00 2008-04-23 12:09:57.907 114 18262.24 108.55 52578.09 88888.00 2008-04-23 12:09:58.407 114 18262.31 108.55 52578.07 88888.00 2008-04-23 12:09:58.907 114 18262.29 108.53 52578.21 88888.00 2008-04-23 12:09:59.407 114 18262.24 108.61 52578.27 88888.00 2008-04-23 12:09:59.907 114 18262.12 108.64 52578.13 88888.00 2008-04-23 12:10:00.407 114 18261.98 108.72 52578.08 88888.00 2008-04-23 12:10:00.907 114 18262.02 108.72 52578.01 88888.00 2008-04-23 12:10:01.407 114 18262.08 108.71 52577.97 88888.00 2008-04-23 12:10:01.907 114 18262.01 108.67 52578.02 88888.00 2008-04-23 12:10:02.407 114 18261.99 108.69 52578.01 88888.00 2008-04-23 12:10:02.907 114 18261.84 108.72 52577.94 88888.00 2008-04-23 12:10:03.407 114 18261.79 108.69 52577.99 88888.00 2008-04-23 12:10:03.907 114 18261.68 108.68 52578.07 88888.00 2008-04-23 12:10:04.407 114 18261.64 108.71 52578.05 88888.00 2008-04-23 12:10:04.907 114 18261.64 108.72 52578.00 88888.00 2008-04-23 12:10:05.407 114 18261.65 108.81 52577.93 88888.00 2008-04-23 12:10:05.907 114 18261.65 108.92 52577.92 88888.00 2008-04-23 12:10:06.407 114 18261.57 108.94 52577.79 88888.00 2008-04-23 12:10:06.907 114 18261.54 108.92 52577.83 88888.00 2008-04-23 12:10:07.407 114 18261.44 108.95 52577.85 88888.00 2008-04-23 12:10:07.907 114 18261.49 108.99 52577.82 88888.00 2008-04-23 12:10:08.407 114 18261.54 108.97 52577.87 88888.00 2008-04-23 12:10:08.907 114 18261.58 108.94 52577.85 88888.00 2008-04-23 12:10:09.407 114 18261.53 108.98 52577.83 88888.00 2008-04-23 12:10:09.907 114 18261.49 109.04 52577.90 88888.00 2008-04-23 12:10:10.407 114 18261.40 109.05 52577.98 88888.00 2008-04-23 12:10:10.907 114 18261.22 109.05 52578.06 88888.00 2008-04-23 12:10:11.407 114 18261.26 109.07 52578.07 88888.00 2008-04-23 12:10:11.907 114 18261.16 109.12 52578.04 88888.00 2008-04-23 12:10:12.407 114 18261.10 109.11 52578.04 88888.00 2008-04-23 12:10:12.907 114 18261.05 108.95 52577.89 88888.00 2008-04-23 12:10:13.407 114 18261.08 108.88 52577.88 88888.00 2008-04-23 12:10:13.907 114 18261.10 108.96 52578.02 88888.00 2008-04-23 12:10:14.407 114 18261.11 108.98 52577.98 88888.00 2008-04-23 12:10:14.907 114 18261.11 109.03 52578.07 88888.00 2008-04-23 12:10:15.407 114 18261.14 109.09 52578.19 88888.00 2008-04-23 12:10:15.907 114 18261.24 109.06 52578.06 88888.00 2008-04-23 12:10:16.407 114 18261.12 109.05 52577.93 88888.00 2008-04-23 12:10:16.907 114 18261.08 109.13 52577.99 88888.00 2008-04-23 12:10:17.407 114 18261.16 109.12 52577.97 88888.00 2008-04-23 12:10:17.907 114 18261.09 109.20 52578.04 88888.00 2008-04-23 12:10:18.407 114 18261.05 109.17 52578.07 88888.00 2008-04-23 12:10:18.907 114 18261.13 109.13 52578.05 88888.00 2008-04-23 12:10:19.407 114 18261.23 109.16 52578.11 88888.00 2008-04-23 12:10:19.907 114 18261.12 109.15 52578.11 88888.00 2008-04-23 12:10:20.407 114 18261.03 109.18 52577.96 88888.00 2008-04-23 12:10:20.907 114 18261.10 109.21 52577.99 88888.00 2008-04-23 12:10:21.407 114 18261.09 109.21 52578.10 88888.00 2008-04-23 12:10:21.907 114 18261.07 109.28 52578.14 88888.00 2008-04-23 12:10:22.407 114 18261.10 109.30 52578.05 88888.00 2008-04-23 12:10:22.907 114 18261.10 109.34 52578.01 88888.00 2008-04-23 12:10:23.407 114 18261.08 109.39 52577.98 88888.00 2008-04-23 12:10:23.907 114 18261.12 109.43 52577.99 88888.00 2008-04-23 12:10:24.407 114 18261.05 109.36 52578.07 88888.00 2008-04-23 12:10:24.907 114 18261.07 109.35 52578.04 88888.00 2008-04-23 12:10:25.407 114 18260.94 109.38 52578.06 88888.00 2008-04-23 12:10:25.907 114 18261.02 109.45 52578.02 88888.00 2008-04-23 12:10:26.407 114 18260.97 109.49 52578.02 88888.00 2008-04-23 12:10:26.907 114 18261.10 109.51 52578.07 88888.00 2008-04-23 12:10:27.407 114 18261.07 109.51 52578.07 88888.00 2008-04-23 12:10:27.907 114 18261.05 109.54 52578.01 88888.00 2008-04-23 12:10:28.407 114 18261.01 109.53 52578.13 88888.00 2008-04-23 12:10:28.907 114 18261.08 109.50 52578.13 88888.00 2008-04-23 12:10:29.407 114 18261.11 109.52 52578.13 88888.00 2008-04-23 12:10:29.907 114 18261.04 109.44 52578.16 88888.00 2008-04-23 12:10:30.407 114 18261.03 109.39 52577.96 88888.00 2008-04-23 12:10:30.907 114 18261.16 109.30 52577.84 88888.00 2008-04-23 12:10:31.407 114 18261.09 109.26 52577.84 88888.00 2008-04-23 12:10:31.907 114 18261.11 109.25 52577.81 88888.00 2008-04-23 12:10:32.407 114 18261.24 109.26 52577.71 88888.00 2008-04-23 12:10:32.907 114 18261.19 109.17 52577.74 88888.00 2008-04-23 12:10:33.407 114 18261.36 109.13 52577.84 88888.00 2008-04-23 12:10:33.907 114 18261.42 109.16 52577.99 88888.00 2008-04-23 12:10:34.407 114 18261.47 109.12 52577.89 88888.00 2008-04-23 12:10:34.907 114 18261.52 109.09 52577.82 88888.00 2008-04-23 12:10:35.407 114 18261.47 109.04 52577.89 88888.00 2008-04-23 12:10:35.907 114 18261.49 109.06 52577.87 88888.00 2008-04-23 12:10:36.407 114 18261.57 109.05 52577.73 88888.00 2008-04-23 12:10:36.907 114 18261.59 108.94 52577.81 88888.00 2008-04-23 12:10:37.407 114 18261.52 108.83 52577.90 88888.00 2008-04-23 12:10:37.907 114 18261.59 108.80 52577.87 88888.00 2008-04-23 12:10:38.407 114 18261.55 108.87 52577.74 88888.00 2008-04-23 12:10:38.907 114 18261.58 108.89 52577.58 88888.00 2008-04-23 12:10:39.407 114 18261.62 108.85 52577.58 88888.00 2008-04-23 12:10:39.907 114 18261.67 108.83 52577.69 88888.00 2008-04-23 12:10:40.407 114 18261.62 108.78 52577.79 88888.00 2008-04-23 12:10:40.907 114 18261.55 108.70 52577.78 88888.00 2008-04-23 12:10:41.407 114 18261.68 108.61 52577.72 88888.00 2008-04-23 12:10:41.907 114 18261.80 108.54 52577.76 88888.00 2008-04-23 12:10:42.407 114 18261.65 108.51 52577.67 88888.00 2008-04-23 12:10:42.907 114 18261.78 108.51 52577.69 88888.00 2008-04-23 12:10:43.407 114 18261.78 108.56 52577.70 88888.00 2008-04-23 12:10:43.907 114 18261.79 108.53 52577.77 88888.00 2008-04-23 12:10:44.407 114 18261.80 108.51 52577.88 88888.00 2008-04-23 12:10:44.907 114 18261.80 108.45 52577.89 88888.00 2008-04-23 12:10:45.407 114 18261.67 108.44 52577.77 88888.00 2008-04-23 12:10:45.907 114 18261.66 108.49 52577.62 88888.00 2008-04-23 12:10:46.407 114 18261.69 108.48 52577.72 88888.00 2008-04-23 12:10:46.907 114 18261.75 108.43 52577.75 88888.00 2008-04-23 12:10:47.407 114 18261.70 108.42 52577.65 88888.00 2008-04-23 12:10:47.907 114 18261.66 108.39 52577.59 88888.00 2008-04-23 12:10:48.407 114 18261.67 108.39 52577.73 88888.00 2008-04-23 12:10:48.907 114 18261.70 108.40 52577.93 88888.00 2008-04-23 12:10:49.407 114 18261.65 108.38 52578.01 88888.00 2008-04-23 12:10:49.907 114 18261.57 108.41 52577.96 88888.00 2008-04-23 12:10:50.407 114 18261.67 108.53 52577.93 88888.00 2008-04-23 12:10:50.907 114 18261.72 108.52 52577.93 88888.00 2008-04-23 12:10:51.407 114 18261.63 108.55 52577.83 88888.00 2008-04-23 12:10:51.907 114 18261.62 108.57 52577.87 88888.00 2008-04-23 12:10:52.407 114 18261.61 108.58 52577.83 88888.00 2008-04-23 12:10:52.907 114 18261.57 108.59 52577.75 88888.00 2008-04-23 12:10:53.407 114 18261.52 108.58 52577.62 88888.00 2008-04-23 12:10:53.907 114 18261.55 108.43 52577.73 88888.00 2008-04-23 12:10:54.407 114 18261.61 108.62 52577.84 88888.00 2008-04-23 12:10:54.907 114 18261.68 108.67 52578.04 88888.00 2008-04-23 12:10:55.407 114 18261.62 108.75 52578.06 88888.00 2008-04-23 12:10:55.907 114 18261.54 108.86 52577.95 88888.00 2008-04-23 12:10:56.407 114 18261.44 108.78 52577.97 88888.00 2008-04-23 12:10:56.907 114 18261.43 108.74 52578.11 88888.00 2008-04-23 12:10:57.407 114 18261.46 108.90 52578.17 88888.00 2008-04-23 12:10:57.907 114 18261.48 108.96 52578.19 88888.00 2008-04-23 12:10:58.407 114 18261.48 109.07 52578.18 88888.00 2008-04-23 12:10:58.907 114 18261.47 109.12 52578.18 88888.00 2008-04-23 12:10:59.407 114 18261.38 109.14 52578.21 88888.00 2008-04-23 12:10:59.907 114 18261.47 109.14 52578.14 88888.00 2008-04-23 12:11:00.407 114 18261.40 109.21 52578.00 88888.00 2008-04-23 12:11:00.907 114 18261.36 109.32 52578.16 88888.00 2008-04-23 12:11:01.407 114 18261.46 109.31 52578.11 88888.00 2008-04-23 12:11:01.907 114 18261.47 109.36 52578.01 88888.00 2008-04-23 12:11:02.407 114 18261.31 109.38 52577.95 88888.00 2008-04-23 12:11:02.907 114 18261.30 109.41 52578.22 88888.00 2008-04-23 12:11:03.407 114 18261.13 109.49 52578.25 88888.00 2008-04-23 12:11:03.907 114 18261.24 109.53 52578.32 88888.00 2008-04-23 12:11:04.407 114 18261.25 109.57 52578.29 88888.00 2008-04-23 12:11:04.907 114 18261.30 109.58 52578.45 88888.00 2008-04-23 12:11:05.407 114 18261.29 109.53 52578.51 88888.00 2008-04-23 12:11:05.907 114 18261.37 109.52 52578.47 88888.00 2008-04-23 12:11:06.407 114 18261.31 109.63 52578.37 88888.00 2008-04-23 12:11:06.907 114 18261.26 109.68 52578.36 88888.00 2008-04-23 12:11:07.407 114 18261.36 109.77 52578.35 88888.00 2008-04-23 12:11:07.907 114 18261.45 109.89 52578.46 88888.00 2008-04-23 12:11:08.407 114 18261.30 109.88 52578.46 88888.00 2008-04-23 12:11:08.907 114 18261.32 109.82 52578.50 88888.00 2008-04-23 12:11:09.407 114 18261.36 109.84 52578.47 88888.00 2008-04-23 12:11:09.907 114 18261.33 110.00 52578.45 88888.00 2008-04-23 12:11:10.407 114 18261.29 110.04 52578.56 88888.00 2008-04-23 12:11:10.907 114 18261.20 110.11 52578.53 88888.00 2008-04-23 12:11:11.407 114 18261.29 110.28 52578.46 88888.00 2008-04-23 12:11:11.907 114 18261.29 110.35 52578.53 88888.00 2008-04-23 12:11:12.407 114 18261.20 110.39 52578.52 88888.00 2008-04-23 12:11:12.907 114 18261.29 110.44 52578.43 88888.00 2008-04-23 12:11:13.407 114 18261.38 110.48 52578.44 88888.00 2008-04-23 12:11:13.907 114 18261.31 110.53 52578.48 88888.00 2008-04-23 12:11:14.407 114 18261.29 110.56 52578.52 88888.00 2008-04-23 12:11:14.907 114 18261.35 110.65 52578.54 88888.00 2008-04-23 12:11:15.407 114 18261.27 110.67 52578.70 88888.00 2008-04-23 12:11:15.907 114 18261.31 110.72 52578.70 88888.00 2008-04-23 12:11:16.407 114 18261.34 110.63 52578.69 88888.00 2008-04-23 12:11:16.907 114 18261.43 110.61 52578.56 88888.00 2008-04-23 12:11:17.407 114 18261.45 110.62 52578.50 88888.00 2008-04-23 12:11:17.907 114 18261.44 110.76 52578.51 88888.00 2008-04-23 12:11:18.407 114 18261.52 110.80 52578.54 88888.00 2008-04-23 12:11:18.907 114 18261.41 110.82 52578.47 88888.00 2008-04-23 12:11:19.407 114 18261.31 110.87 52578.37 88888.00 2008-04-23 12:11:19.907 114 18261.26 110.96 52578.39 88888.00 2008-04-23 12:11:20.407 114 18261.31 111.02 52578.48 88888.00 2008-04-23 12:11:20.907 114 18261.37 110.86 52578.44 88888.00 2008-04-23 12:11:21.407 114 18261.41 110.83 52578.53 88888.00 2008-04-23 12:11:21.907 114 18261.53 110.79 52578.52 88888.00 2008-04-23 12:11:22.407 114 18261.61 110.79 52578.56 88888.00 2008-04-23 12:11:22.907 114 18261.59 110.81 52578.56 88888.00 2008-04-23 12:11:23.407 114 18261.44 110.75 52578.53 88888.00 2008-04-23 12:11:23.907 114 18261.44 110.88 52578.55 88888.00 2008-04-23 12:11:24.407 114 18261.41 110.94 52578.65 88888.00 2008-04-23 12:11:24.907 114 18261.34 111.00 52578.57 88888.00 2008-04-23 12:11:25.407 114 18261.38 111.09 52578.59 88888.00 2008-04-23 12:11:25.907 114 18261.35 111.11 52578.71 88888.00 2008-04-23 12:11:26.407 114 18261.25 111.04 52578.70 88888.00 2008-04-23 12:11:26.907 114 18261.37 111.03 52578.72 88888.00 2008-04-23 12:11:27.407 114 18261.46 111.04 52578.59 88888.00 2008-04-23 12:11:27.907 114 18261.35 111.10 52578.54 88888.00 2008-04-23 12:11:28.407 114 18261.26 111.15 52578.60 88888.00 2008-04-23 12:11:28.907 114 18261.16 111.10 52578.54 88888.00 2008-04-23 12:11:29.407 114 18261.10 111.08 52578.58 88888.00 2008-04-23 12:11:29.907 114 18261.03 111.15 52578.60 88888.00 2008-04-23 12:11:30.407 114 18261.05 111.23 52578.67 88888.00 2008-04-23 12:11:30.907 114 18261.01 111.29 52578.67 88888.00 2008-04-23 12:11:31.407 114 18260.89 111.33 52578.63 88888.00 2008-04-23 12:11:31.907 114 18260.92 111.30 52578.70 88888.00 2008-04-23 12:11:32.407 114 18261.02 111.28 52578.86 88888.00 2008-04-23 12:11:32.907 114 18260.96 111.31 52578.92 88888.00 2008-04-23 12:11:33.404 114 18260.83 111.25 52578.74 88888.00 2008-04-23 12:11:33.904 114 18260.91 111.32 52578.60 88888.00 2008-04-23 12:11:34.404 114 18260.81 111.33 52578.63 88888.00 2008-04-23 12:11:34.904 114 18260.77 111.34 52578.67 88888.00 2008-04-23 12:11:35.404 114 18260.77 111.28 52578.76 88888.00 2008-04-23 12:11:35.904 114 18260.68 111.26 52578.81 88888.00 2008-04-23 12:11:36.404 114 18260.67 111.23 52578.88 88888.00 2008-04-23 12:11:36.904 114 18260.64 111.28 52578.91 88888.00 2008-04-23 12:11:37.404 114 18260.59 111.20 52578.79 88888.00 2008-04-23 12:11:37.904 114 18260.55 111.17 52578.68 88888.00 2008-04-23 12:11:38.404 114 18260.28 111.23 52578.66 88888.00 2008-04-23 12:11:38.904 114 18260.33 111.22 52578.62 88888.00 2008-04-23 12:11:39.404 114 18260.37 111.07 52578.60 88888.00 2008-04-23 12:11:39.904 114 18260.43 110.92 52578.68 88888.00 2008-04-23 12:11:40.404 114 18260.36 111.07 52578.72 88888.00 2008-04-23 12:11:40.904 114 18260.23 111.25 52578.70 88888.00 2008-04-23 12:11:41.404 114 18260.29 111.30 52578.71 88888.00 2008-04-23 12:11:41.904 114 18260.23 111.28 52578.75 88888.00 2008-04-23 12:11:42.404 114 18260.12 111.25 52578.77 88888.00 2008-04-23 12:11:42.904 114 18260.15 111.21 52578.65 88888.00 2008-04-23 12:11:43.404 114 18260.12 111.21 52578.74 88888.00 2008-04-23 12:11:43.904 114 18260.04 111.29 52578.79 88888.00 2008-04-23 12:11:44.404 114 18259.99 111.40 52578.79 88888.00 2008-04-23 12:11:44.904 114 18259.96 111.37 52578.65 88888.00 2008-04-23 12:11:45.404 114 18260.03 111.29 52578.71 88888.00 2008-04-23 12:11:45.904 114 18260.02 111.28 52578.78 88888.00 2008-04-23 12:11:46.404 114 18260.02 111.36 52578.60 88888.00 2008-04-23 12:11:46.904 114 18260.09 111.37 52578.64 88888.00 2008-04-23 12:11:47.404 114 18260.25 111.35 52578.68 88888.00 2008-04-23 12:11:47.904 114 18260.06 111.29 52578.82 88888.00 2008-04-23 12:11:48.404 114 18259.95 111.28 52578.87 88888.00 2008-04-23 12:11:48.904 114 18259.84 111.31 52578.77 88888.00 2008-04-23 12:11:49.404 114 18259.84 111.32 52578.47 88888.00 2008-04-23 12:11:49.904 114 18259.92 111.32 52578.50 88888.00 2008-04-23 12:11:50.404 114 18259.94 111.33 52578.57 88888.00 2008-04-23 12:11:50.904 114 18259.99 111.32 52578.62 88888.00 2008-04-23 12:11:51.404 114 18260.02 111.32 52578.55 88888.00 2008-04-23 12:11:51.904 114 18259.92 111.33 52578.46 88888.00 2008-04-23 12:11:52.404 114 18260.04 111.37 52578.50 88888.00 2008-04-23 12:11:52.904 114 18260.06 111.33 52578.53 88888.00 2008-04-23 12:11:53.404 114 18260.04 111.28 52578.48 88888.00 2008-04-23 12:11:53.904 114 18260.02 111.34 52578.59 88888.00 2008-04-23 12:11:54.404 114 18260.02 111.35 52578.66 88888.00 2008-04-23 12:11:54.904 114 18260.06 111.17 52578.53 88888.00 2008-04-23 12:11:55.404 114 18260.07 111.15 52578.45 88888.00 2008-04-23 12:11:55.904 114 18260.14 111.25 52578.52 88888.00 2008-04-23 12:11:56.404 114 18260.14 111.35 52578.51 88888.00 2008-04-23 12:11:56.904 114 18260.22 111.45 52578.51 88888.00 2008-04-23 12:11:57.404 114 18260.24 111.48 52578.57 88888.00 2008-04-23 12:11:57.904 114 18260.29 111.51 52578.63 88888.00 2008-04-23 12:11:58.404 114 18260.26 111.50 52578.71 88888.00 2008-04-23 12:11:58.904 114 18260.26 111.46 52578.75 88888.00 2008-04-23 12:11:59.404 114 18260.28 111.47 52578.65 88888.00 2008-04-23 12:11:59.904 114 18260.34 111.47 52578.63 88888.00 2008-04-23 12:12:00.404 114 18260.43 111.39 52578.68 88888.00 2008-04-23 12:12:00.904 114 18260.39 111.28 52578.54 88888.00 2008-04-23 12:12:01.404 114 18260.28 111.21 52578.59 88888.00 2008-04-23 12:12:01.904 114 18260.27 111.25 52578.54 88888.00 2008-04-23 12:12:02.404 114 18260.36 111.37 52578.54 88888.00 2008-04-23 12:12:02.904 114 18260.34 111.40 52578.54 88888.00 2008-04-23 12:12:03.404 114 18260.44 111.40 52578.53 88888.00 2008-04-23 12:12:03.904 114 18260.46 111.41 52578.52 88888.00 2008-04-23 12:12:04.404 114 18260.37 111.40 52578.52 88888.00 2008-04-23 12:12:04.904 114 18260.35 111.42 52578.48 88888.00 2008-04-23 12:12:05.404 114 18260.35 111.40 52578.47 88888.00 2008-04-23 12:12:05.904 114 18260.46 111.45 52578.47 88888.00 2008-04-23 12:12:06.404 114 18260.39 111.34 52578.50 88888.00 2008-04-23 12:12:06.904 114 18260.28 111.26 52578.45 88888.00 2008-04-23 12:12:07.404 114 18260.26 111.19 52578.44 88888.00 2008-04-23 12:12:07.904 114 18260.37 111.24 52578.48 88888.00 2008-04-23 12:12:08.404 114 18260.40 111.31 52578.59 88888.00 2008-04-23 12:12:08.904 114 18260.46 111.36 52578.64 88888.00 2008-04-23 12:12:09.404 114 18260.65 111.26 52578.59 88888.00 2008-04-23 12:12:09.904 114 18260.51 111.21 52578.52 88888.00 2008-04-23 12:12:10.404 114 18260.60 111.30 52578.52 88888.00 2008-04-23 12:12:10.904 114 18260.70 111.38 52578.41 88888.00 2008-04-23 12:12:11.404 114 18260.75 111.38 52578.43 88888.00 2008-04-23 12:12:11.904 114 18260.73 111.35 52578.42 88888.00 2008-04-23 12:12:12.404 114 18260.78 111.40 52578.36 88888.00 2008-04-23 12:12:12.904 114 18260.75 111.37 52578.35 88888.00 2008-04-23 12:12:13.404 114 18260.81 111.44 52578.37 88888.00 2008-04-23 12:12:13.904 114 18260.86 111.50 52578.37 88888.00 2008-04-23 12:12:14.404 114 18260.82 111.55 52578.37 88888.00 2008-04-23 12:12:14.904 114 18260.76 111.59 52578.57 88888.00 2008-04-23 12:12:15.404 114 18260.79 111.61 52578.69 88888.00 2008-04-23 12:12:15.904 114 18260.79 111.63 52578.67 88888.00 2008-04-23 12:12:16.404 114 18260.81 111.61 52578.69 88888.00 2008-04-23 12:12:16.904 114 18260.88 111.62 52578.69 88888.00 2008-04-23 12:12:17.404 114 18260.96 111.64 52578.74 88888.00 2008-04-23 12:12:17.904 114 18260.88 111.65 52578.72 88888.00 2008-04-23 12:12:18.404 114 18260.83 111.61 52578.67 88888.00 2008-04-23 12:12:18.904 114 18260.88 111.66 52578.69 88888.00 2008-04-23 12:12:19.404 114 18260.85 111.65 52578.68 88888.00 2008-04-23 12:12:19.904 114 18260.93 111.57 52578.64 88888.00 2008-04-23 12:12:20.404 114 18261.10 111.57 52578.67 88888.00 2008-04-23 12:12:20.904 114 18261.14 111.59 52578.59 88888.00 2008-04-23 12:12:21.404 114 18261.11 111.57 52578.63 88888.00 2008-04-23 12:12:21.904 114 18261.03 111.56 52578.63 88888.00 2008-04-23 12:12:22.404 114 18260.99 111.64 52578.60 88888.00 2008-04-23 12:12:22.904 114 18261.02 111.65 52578.64 88888.00 2008-04-23 12:12:23.404 114 18261.02 111.63 52578.63 88888.00 2008-04-23 12:12:23.904 114 18261.00 111.55 52578.72 88888.00 2008-04-23 12:12:24.404 114 18261.09 111.46 52578.69 88888.00 2008-04-23 12:12:24.904 114 18261.19 111.45 52578.75 88888.00 2008-04-23 12:12:25.404 114 18261.31 111.52 52578.66 88888.00 2008-04-23 12:12:25.904 114 18261.21 111.55 52578.56 88888.00 2008-04-23 12:12:26.404 114 18261.02 111.51 52578.46 88888.00 2008-04-23 12:12:26.904 114 18260.97 111.38 52578.55 88888.00 2008-04-23 12:12:27.404 114 18261.04 111.42 52578.65 88888.00 2008-04-23 12:12:27.904 114 18261.10 111.46 52578.59 88888.00 2008-04-23 12:12:28.404 114 18261.02 111.46 52578.52 88888.00 2008-04-23 12:12:28.904 114 18261.02 111.35 52578.54 88888.00 2008-04-23 12:12:29.404 114 18261.09 111.25 52578.52 88888.00 2008-04-23 12:12:29.904 114 18261.18 111.24 52578.62 88888.00 2008-04-23 12:12:30.404 114 18261.11 111.15 52578.69 88888.00 2008-04-23 12:12:30.904 114 18261.09 111.14 52578.68 88888.00 2008-04-23 12:12:31.404 114 18260.90 111.17 52578.58 88888.00 2008-04-23 12:12:31.904 114 18260.88 111.22 52578.59 88888.00 2008-04-23 12:12:32.404 114 18260.88 111.28 52578.68 88888.00 2008-04-23 12:12:32.904 114 18261.07 111.21 52578.65 88888.00 2008-04-23 12:12:33.404 114 18261.11 111.24 52578.60 88888.00 2008-04-23 12:12:33.904 114 18261.07 111.30 52578.63 88888.00 2008-04-23 12:12:34.404 114 18261.10 111.30 52578.60 88888.00 2008-04-23 12:12:34.904 114 18261.04 111.28 52578.55 88888.00 2008-04-23 12:12:35.404 114 18261.04 111.28 52578.56 88888.00 2008-04-23 12:12:35.904 114 18260.85 111.34 52578.55 88888.00 2008-04-23 12:12:36.404 114 18260.81 111.31 52578.58 88888.00 2008-04-23 12:12:36.904 114 18260.78 111.20 52578.59 88888.00 2008-04-23 12:12:37.404 114 18260.81 111.25 52578.60 88888.00 2008-04-23 12:12:37.904 114 18260.79 111.36 52578.65 88888.00 2008-04-23 12:12:38.404 114 18260.71 111.38 52578.64 88888.00 2008-04-23 12:12:38.904 114 18260.62 111.36 52578.57 88888.00 2008-04-23 12:12:39.404 114 18260.56 111.29 52578.68 88888.00 2008-04-23 12:12:39.904 114 18260.58 111.22 52578.60 88888.00 2008-04-23 12:12:40.404 114 18260.62 111.30 52578.72 88888.00 2008-04-23 12:12:40.904 114 18260.58 111.28 52578.72 88888.00 2008-04-23 12:12:41.404 114 18260.54 111.22 52578.69 88888.00 2008-04-23 12:12:41.904 114 18260.48 111.21 52578.69 88888.00 2008-04-23 12:12:42.404 114 18260.49 111.22 52578.71 88888.00 2008-04-23 12:12:42.904 114 18260.56 111.32 52578.74 88888.00 2008-04-23 12:12:43.404 114 18260.51 111.42 52578.64 88888.00 2008-04-23 12:12:43.904 114 18260.54 111.37 52578.62 88888.00 2008-04-23 12:12:44.404 114 18260.61 111.28 52578.71 88888.00 2008-04-23 12:12:44.904 114 18260.57 111.28 52578.74 88888.00 2008-04-23 12:12:45.404 114 18260.53 111.32 52578.60 88888.00 2008-04-23 12:12:45.904 114 18260.54 111.45 52578.57 88888.00 2008-04-23 12:12:46.404 114 18260.70 111.49 52578.59 88888.00 2008-04-23 12:12:46.904 114 18260.76 111.50 52578.47 88888.00 2008-04-23 12:12:47.404 114 18260.67 111.39 52578.44 88888.00 2008-04-23 12:12:47.904 114 18260.71 111.38 52578.48 88888.00 2008-04-23 12:12:48.404 114 18260.69 111.36 52578.60 88888.00 2008-04-23 12:12:48.904 114 18260.78 111.36 52578.63 88888.00 2008-04-23 12:12:49.404 114 18260.80 111.31 52578.59 88888.00 2008-04-23 12:12:49.904 114 18260.69 111.37 52578.53 88888.00 2008-04-23 12:12:50.404 114 18260.68 111.38 52578.46 88888.00 2008-04-23 12:12:50.904 114 18260.65 111.39 52578.37 88888.00 2008-04-23 12:12:51.404 114 18260.70 111.42 52578.45 88888.00 2008-04-23 12:12:51.904 114 18260.76 111.43 52578.50 88888.00 2008-04-23 12:12:52.404 114 18260.80 111.45 52578.45 88888.00 2008-04-23 12:12:52.904 114 18260.82 111.54 52578.45 88888.00 2008-04-23 12:12:53.404 114 18260.77 111.46 52578.55 88888.00 2008-04-23 12:12:53.904 114 18260.77 111.48 52578.52 88888.00 2008-04-23 12:12:54.404 114 18260.87 111.50 52578.52 88888.00 2008-04-23 12:12:54.904 114 18260.89 111.51 52578.51 88888.00 2008-04-23 12:12:55.404 114 18260.87 111.44 52578.64 88888.00 2008-04-23 12:12:55.904 114 18260.90 111.44 52578.67 88888.00 2008-04-23 12:12:56.404 114 18260.79 111.52 52578.64 88888.00 2008-04-23 12:12:56.904 114 18260.92 111.59 52578.71 88888.00 2008-04-23 12:12:57.404 114 18261.03 111.67 52578.75 88888.00 2008-04-23 12:12:57.904 114 18261.10 111.70 52578.72 88888.00 2008-04-23 12:12:58.404 114 18260.97 111.73 52578.58 88888.00 2008-04-23 12:12:58.904 114 18260.98 111.78 52578.57 88888.00 2008-04-23 12:12:59.404 114 18260.98 111.81 52578.64 88888.00 2008-04-23 12:12:59.904 114 18261.02 111.85 52578.64 88888.00 2008-04-23 12:13:00.404 114 18261.05 111.87 52578.63 88888.00 2008-04-23 12:13:00.904 114 18261.00 111.85 52578.57 88888.00 2008-04-23 12:13:01.404 114 18260.76 111.94 52578.53 88888.00 2008-04-23 12:13:01.904 114 18260.65 111.98 52578.63 88888.00 2008-04-23 12:13:02.404 114 18260.55 111.89 52578.66 88888.00 2008-04-23 12:13:02.904 114 18260.51 111.91 52578.58 88888.00 2008-04-23 12:13:03.404 114 18260.73 111.95 52578.54 88888.00 2008-04-23 12:13:03.904 114 18260.85 111.95 52578.65 88888.00 2008-04-23 12:13:04.404 114 18260.78 111.95 52578.71 88888.00 2008-04-23 12:13:04.904 114 18260.80 111.97 52578.69 88888.00 2008-04-23 12:13:05.404 114 18260.67 111.86 52578.60 88888.00 2008-04-23 12:13:05.904 114 18260.58 111.87 52578.55 88888.00 2008-04-23 12:13:06.404 114 18260.55 111.87 52578.59 88888.00 2008-04-23 12:13:06.904 114 18260.49 111.86 52578.58 88888.00 2008-04-23 12:13:07.404 114 18260.56 111.76 52578.66 88888.00 2008-04-23 12:13:07.904 114 18260.54 111.50 52578.68 88888.00 2008-04-23 12:13:08.404 114 18260.56 111.58 52578.64 88888.00 2008-04-23 12:13:08.904 114 18260.61 111.79 52578.65 88888.00 2008-04-23 12:13:09.404 114 18260.62 111.86 52578.67 88888.00 2008-04-23 12:13:09.904 114 18260.54 111.82 52578.71 88888.00 2008-04-23 12:13:10.404 114 18260.66 111.80 52578.66 88888.00 2008-04-23 12:13:10.904 114 18260.72 111.73 52578.64 88888.00 2008-04-23 12:13:11.404 114 18260.79 111.66 52578.69 88888.00 2008-04-23 12:13:11.904 114 18260.67 111.63 52578.59 88888.00 2008-04-23 12:13:12.404 114 18260.73 111.58 52578.58 88888.00 2008-04-23 12:13:12.904 114 18260.73 111.52 52578.60 88888.00 2008-04-23 12:13:13.404 114 18260.78 111.46 52578.53 88888.00 2008-04-23 12:13:13.904 114 18260.72 111.42 52578.52 88888.00 2008-04-23 12:13:14.404 114 18260.56 111.41 52578.41 88888.00 2008-04-23 12:13:14.904 114 18260.51 111.42 52578.39 88888.00 2008-04-23 12:13:15.404 114 18260.50 111.34 52578.39 88888.00 2008-04-23 12:13:15.904 114 18260.44 111.36 52578.41 88888.00 2008-04-23 12:13:16.404 114 18260.48 111.31 52578.35 88888.00 2008-04-23 12:13:16.904 114 18260.51 111.26 52578.50 88888.00 2008-04-23 12:13:17.404 114 18260.47 111.31 52578.55 88888.00 2008-04-23 12:13:17.904 114 18260.46 111.33 52578.48 88888.00 2008-04-23 12:13:18.404 114 18260.38 111.32 52578.48 88888.00 2008-04-23 12:13:18.904 114 18260.35 111.24 52578.51 88888.00 2008-04-23 12:13:19.404 114 18260.40 111.26 52578.63 88888.00 2008-04-23 12:13:19.904 114 18260.39 111.35 52578.66 88888.00 2008-04-23 12:13:20.404 114 18260.35 111.35 52578.64 88888.00 2008-04-23 12:13:20.904 114 18260.29 111.40 52578.71 88888.00 2008-04-23 12:13:21.404 114 18260.45 111.40 52578.77 88888.00 2008-04-23 12:13:21.904 114 18260.38 111.34 52578.62 88888.00 2008-04-23 12:13:22.404 114 18260.33 111.41 52578.54 88888.00 2008-04-23 12:13:22.904 114 18260.33 111.39 52578.65 88888.00 2008-04-23 12:13:23.404 114 18260.37 111.39 52578.72 88888.00 2008-04-23 12:13:23.904 114 18260.42 111.44 52578.70 88888.00 2008-04-23 12:13:24.404 114 18260.32 111.45 52578.75 88888.00 2008-04-23 12:13:24.904 114 18260.31 111.42 52578.81 88888.00 2008-04-23 12:13:25.404 114 18260.28 111.59 52578.78 88888.00 2008-04-23 12:13:25.904 114 18260.43 111.71 52578.78 88888.00 2008-04-23 12:13:26.404 114 18260.49 111.73 52578.66 88888.00 2008-04-23 12:13:26.904 114 18260.54 111.71 52578.63 88888.00 2008-04-23 12:13:27.404 114 18260.54 111.74 52578.59 88888.00 2008-04-23 12:13:27.904 114 18260.49 111.81 52578.60 88888.00 2008-04-23 12:13:28.404 114 18260.57 111.88 52578.63 88888.00 2008-04-23 12:13:28.904 114 18260.56 111.86 52578.58 88888.00 2008-04-23 12:13:29.404 114 18260.54 111.86 52578.55 88888.00 2008-04-23 12:13:29.904 114 18260.59 111.87 52578.62 88888.00 2008-04-23 12:13:30.404 114 18260.58 111.97 52578.70 88888.00 2008-04-23 12:13:30.904 114 18260.49 112.02 52578.57 88888.00 2008-04-23 12:13:31.404 114 18260.44 112.01 52578.55 88888.00 2008-04-23 12:13:31.904 114 18260.47 112.05 52578.43 88888.00 2008-04-23 12:13:32.404 114 18260.55 112.07 52578.47 88888.00 2008-04-23 12:13:32.904 114 18260.70 112.03 52578.68 88888.00 2008-04-23 12:13:33.404 114 18260.70 112.04 52578.78 88888.00 2008-04-23 12:13:33.904 114 18260.79 112.06 52578.75 88888.00 2008-04-23 12:13:34.404 114 18260.87 112.09 52578.65 88888.00 2008-04-23 12:13:34.904 114 18260.85 112.12 52578.63 88888.00 2008-04-23 12:13:35.404 114 18260.86 112.14 52578.60 88888.00 2008-04-23 12:13:35.904 114 18260.82 112.17 52578.78 88888.00 2008-04-23 12:13:36.404 114 18260.88 112.17 52578.81 88888.00 2008-04-23 12:13:36.904 114 18260.91 112.14 52578.80 88888.00 2008-04-23 12:13:37.404 114 18261.04 112.11 52578.71 88888.00 2008-04-23 12:13:37.904 114 18261.02 112.14 52578.67 88888.00 2008-04-23 12:13:38.404 114 18261.07 112.11 52578.65 88888.00 2008-04-23 12:13:38.904 114 18261.13 112.17 52578.67 88888.00 2008-04-23 12:13:39.404 114 18261.15 112.15 52578.69 88888.00 2008-04-23 12:13:39.904 114 18261.12 112.14 52578.77 88888.00 2008-04-23 12:13:40.404 114 18261.10 112.24 52578.78 88888.00 2008-04-23 12:13:40.904 114 18261.07 112.25 52578.68 88888.00 2008-04-23 12:13:41.404 114 18261.05 112.22 52578.69 88888.00 2008-04-23 12:13:41.904 114 18261.20 112.16 52578.82 88888.00 2008-04-23 12:13:42.404 114 18261.27 112.22 52578.76 88888.00 2008-04-23 12:13:42.904 114 18261.42 112.32 52578.78 88888.00 2008-04-23 12:13:43.404 114 18261.32 112.26 52578.77 88888.00 2008-04-23 12:13:43.904 114 18261.24 112.23 52578.69 88888.00 2008-04-23 12:13:44.404 114 18261.30 112.28 52578.78 88888.00 2008-04-23 12:13:44.904 114 18261.31 112.26 52578.86 88888.00 2008-04-23 12:13:45.404 114 18261.37 112.25 52578.79 88888.00 2008-04-23 12:13:45.904 114 18261.52 112.22 52578.66 88888.00 2008-04-23 12:13:46.404 114 18261.56 112.28 52578.65 88888.00 2008-04-23 12:13:46.904 114 18261.58 112.24 52578.62 88888.00 2008-04-23 12:13:47.404 114 18261.55 112.19 52578.60 88888.00 2008-04-23 12:13:47.904 114 18261.55 112.25 52578.74 88888.00 2008-04-23 12:13:48.404 114 18261.55 112.21 52578.69 88888.00 2008-04-23 12:13:48.904 114 18261.59 112.31 52578.78 88888.00 2008-04-23 12:13:49.404 114 18261.65 112.32 52578.80 88888.00 2008-04-23 12:13:49.904 114 18261.79 112.26 52578.68 88888.00 2008-04-23 12:13:50.404 114 18261.83 112.20 52578.72 88888.00 2008-04-23 12:13:50.904 114 18261.88 112.15 52578.81 88888.00 2008-04-23 12:13:51.404 114 18262.01 112.08 52578.79 88888.00 2008-04-23 12:13:51.904 114 18262.02 112.06 52578.64 88888.00 2008-04-23 12:13:52.404 114 18262.06 112.11 52578.58 88888.00 2008-04-23 12:13:52.904 114 18261.95 112.12 52578.62 88888.00 2008-04-23 12:13:53.404 114 18261.91 112.11 52578.60 88888.00 2008-04-23 12:13:53.904 114 18261.96 112.00 52578.60 88888.00 2008-04-23 12:13:54.404 114 18261.97 112.08 52578.64 88888.00 2008-04-23 12:13:54.904 114 18262.08 112.13 52578.64 88888.00 2008-04-23 12:13:55.404 114 18262.12 112.13 52578.72 88888.00 2008-04-23 12:13:55.904 114 18262.09 112.06 52578.74 88888.00 2008-04-23 12:13:56.404 114 18262.05 112.03 52578.69 88888.00 2008-04-23 12:13:56.904 114 18261.95 111.98 52578.70 88888.00 2008-04-23 12:13:57.404 114 18262.00 111.99 52578.80 88888.00 2008-04-23 12:13:57.904 114 18261.97 111.98 52578.82 88888.00 2008-04-23 12:13:58.404 114 18261.98 112.11 52578.86 88888.00 2008-04-23 12:13:58.904 114 18262.07 112.16 52578.82 88888.00 2008-04-23 12:13:59.404 114 18262.10 112.21 52578.77 88888.00 2008-04-23 12:13:59.904 114 18262.16 112.24 52578.75 88888.00 2008-04-23 12:14:00.404 114 18262.25 112.24 52578.65 88888.00 2008-04-23 12:14:00.904 114 18262.23 112.21 52578.69 88888.00 2008-04-23 12:14:01.404 114 18262.03 112.28 52578.83 88888.00 2008-04-23 12:14:01.904 114 18261.92 112.35 52578.87 88888.00 2008-04-23 12:14:02.404 114 18262.02 112.26 52578.69 88888.00 2008-04-23 12:14:02.904 114 18262.06 112.38 52578.64 88888.00 2008-04-23 12:14:03.404 114 18262.16 112.39 52578.65 88888.00 2008-04-23 12:14:03.904 114 18262.18 112.43 52578.60 88888.00 2008-04-23 12:14:04.404 114 18262.10 112.52 52578.70 88888.00 2008-04-23 12:14:04.904 114 18262.13 112.51 52578.76 88888.00 2008-04-23 12:14:05.404 114 18262.28 112.44 52578.71 88888.00 2008-04-23 12:14:05.904 114 18262.30 112.58 52578.66 88888.00 2008-04-23 12:14:06.404 114 18262.34 112.67 52578.67 88888.00 2008-04-23 12:14:06.904 114 18262.35 112.69 52578.56 88888.00 2008-04-23 12:14:07.404 114 18262.17 112.70 52578.62 88888.00 2008-04-23 12:14:07.904 114 18262.19 112.72 52578.69 88888.00 2008-04-23 12:14:08.404 114 18262.28 112.75 52578.67 88888.00 2008-04-23 12:14:08.904 114 18262.32 112.76 52578.62 88888.00 2008-04-23 12:14:09.404 114 18262.31 112.67 52578.65 88888.00 2008-04-23 12:14:09.904 114 18262.39 112.72 52578.81 88888.00 2008-04-23 12:14:10.404 114 18262.59 112.74 52578.85 88888.00 2008-04-23 12:14:10.904 114 18262.62 112.84 52578.88 88888.00 2008-04-23 12:14:11.404 114 18262.57 112.83 52578.88 88888.00 2008-04-23 12:14:11.904 114 18262.54 112.81 52579.00 88888.00 2008-04-23 12:14:12.404 114 18262.51 112.84 52579.09 88888.00 2008-04-23 12:14:12.904 114 18262.46 112.90 52579.13 88888.00 2008-04-23 12:14:13.404 114 18262.42 112.92 52579.11 88888.00 2008-04-23 12:14:13.904 114 18262.40 113.00 52579.10 88888.00 2008-04-23 12:14:14.404 114 18262.30 113.09 52579.01 88888.00 2008-04-23 12:14:14.904 114 18262.09 113.17 52578.95 88888.00 2008-04-23 12:14:15.404 114 18262.02 113.26 52578.99 88888.00 2008-04-23 12:14:15.904 114 18262.05 113.28 52579.01 88888.00 2008-04-23 12:14:16.404 114 18262.10 113.34 52579.05 88888.00 2008-04-23 12:14:16.904 114 18262.14 113.21 52579.17 88888.00 2008-04-23 12:14:17.404 114 18262.16 113.24 52579.14 88888.00 2008-04-23 12:14:17.904 114 18262.07 113.33 52579.08 88888.00 2008-04-23 12:14:18.404 114 18262.02 113.39 52578.90 88888.00 2008-04-23 12:14:18.904 114 18261.96 113.38 52578.97 88888.00 2008-04-23 12:14:19.404 114 18262.01 113.44 52578.95 88888.00 2008-04-23 12:14:19.904 114 18262.02 113.56 52579.12 88888.00 2008-04-23 12:14:20.404 114 18261.98 113.63 52579.23 88888.00 2008-04-23 12:14:20.904 114 18261.97 113.62 52579.02 88888.00 2008-04-23 12:14:21.404 114 18262.05 113.61 52578.90 88888.00 2008-04-23 12:14:21.904 114 18261.99 113.63 52578.86 88888.00 2008-04-23 12:14:22.404 114 18261.95 113.57 52578.91 88888.00 2008-04-23 12:14:22.904 114 18262.08 113.52 52578.95 88888.00 2008-04-23 12:14:23.404 114 18262.20 113.69 52579.04 88888.00 2008-04-23 12:14:23.904 114 18262.25 113.77 52579.05 88888.00 2008-04-23 12:14:24.404 114 18262.27 113.71 52579.09 88888.00 2008-04-23 12:14:24.904 114 18262.18 113.75 52578.93 88888.00 2008-04-23 12:14:25.404 114 18262.13 113.78 52578.92 88888.00 2008-04-23 12:14:25.904 114 18262.18 113.66 52578.88 88888.00 2008-04-23 12:14:26.404 114 18262.23 113.65 52578.88 88888.00 2008-04-23 12:14:26.904 114 18262.21 113.65 52578.92 88888.00 2008-04-23 12:14:27.404 114 18262.21 113.62 52578.92 88888.00 2008-04-23 12:14:27.904 114 18262.11 113.56 52578.82 88888.00 2008-04-23 12:14:28.404 114 18262.09 113.62 52578.87 88888.00 2008-04-23 12:14:28.904 114 18262.25 113.62 52579.13 88888.00 2008-04-23 12:14:29.404 114 18262.21 113.51 52579.13 88888.00 2008-04-23 12:14:29.904 114 18262.18 113.46 52579.02 88888.00 2008-04-23 12:14:30.404 114 18262.24 113.33 52579.12 88888.00 2008-04-23 12:14:30.904 114 18262.17 113.37 52579.14 88888.00 2008-04-23 12:14:31.404 114 18262.27 113.29 52578.95 88888.00 2008-04-23 12:14:31.904 114 18262.32 113.35 52579.00 88888.00 2008-04-23 12:14:32.404 114 18262.35 113.29 52579.20 88888.00 2008-04-23 12:14:32.904 114 18262.33 113.26 52579.20 88888.00 2008-04-23 12:14:33.404 114 18262.20 113.17 52579.16 88888.00 2008-04-23 12:14:33.904 114 18262.17 113.16 52579.15 88888.00 2008-04-23 12:14:34.404 114 18262.17 113.13 52579.12 88888.00 2008-04-23 12:14:34.904 114 18262.17 113.02 52579.12 88888.00 2008-04-23 12:14:35.404 114 18262.13 113.00 52579.04 88888.00 2008-04-23 12:14:35.904 114 18262.17 113.07 52578.99 88888.00 2008-04-23 12:14:36.404 114 18262.12 113.06 52579.02 88888.00 2008-04-23 12:14:36.904 114 18262.12 112.95 52579.09 88888.00 2008-04-23 12:14:37.404 114 18262.19 112.91 52579.06 88888.00 2008-04-23 12:14:37.904 114 18262.12 112.87 52579.09 88888.00 2008-04-23 12:14:38.404 114 18261.99 112.91 52579.14 88888.00 2008-04-23 12:14:38.904 114 18261.73 112.81 52579.08 88888.00 2008-04-23 12:14:39.404 114 18261.67 112.75 52578.94 88888.00 2008-04-23 12:14:39.904 114 18261.62 112.78 52578.91 88888.00 2008-04-23 12:14:40.404 114 18261.55 112.72 52578.90 88888.00 2008-04-23 12:14:40.904 114 18261.45 112.80 52578.90 88888.00 2008-04-23 12:14:41.404 114 18261.38 112.50 52578.92 88888.00 2008-04-23 12:14:41.904 114 18261.36 112.56 52578.97 88888.00 2008-04-23 12:14:42.404 114 18261.38 112.73 52579.00 88888.00 2008-04-23 12:14:42.904 114 18261.37 112.79 52579.02 88888.00 2008-04-23 12:14:43.404 114 18261.20 112.81 52579.04 88888.00 2008-04-23 12:14:43.904 114 18261.13 112.82 52579.13 88888.00 2008-04-23 12:14:44.404 114 18261.04 112.79 52579.09 88888.00 2008-04-23 12:14:44.904 114 18260.99 112.80 52579.08 88888.00 2008-04-23 12:14:45.404 114 18260.98 112.79 52579.03 88888.00 2008-04-23 12:14:45.904 114 18260.98 112.88 52579.04 88888.00 2008-04-23 12:14:46.404 114 18260.93 112.87 52579.15 88888.00 2008-04-23 12:14:46.904 114 18260.83 112.83 52579.18 88888.00 2008-04-23 12:14:47.404 114 18260.67 112.78 52579.14 88888.00 2008-04-23 12:14:47.904 114 18260.75 112.89 52579.20 88888.00 2008-04-23 12:14:48.404 114 18260.76 112.97 52579.24 88888.00 2008-04-23 12:14:48.904 114 18260.68 112.95 52579.30 88888.00 2008-04-23 12:14:49.404 114 18260.62 112.95 52579.36 88888.00 2008-04-23 12:14:49.904 114 18260.59 112.99 52579.35 88888.00 2008-04-23 12:14:50.404 114 18260.46 113.02 52579.22 88888.00 2008-04-23 12:14:50.904 114 18260.32 113.05 52579.22 88888.00 2008-04-23 12:14:51.404 114 18260.29 112.96 52579.18 88888.00 2008-04-23 12:14:51.904 114 18260.11 112.87 52579.17 88888.00 2008-04-23 12:14:52.404 114 18260.04 112.87 52579.23 88888.00 2008-04-23 12:14:52.904 114 18260.11 112.85 52579.22 88888.00 2008-04-23 12:14:53.404 114 18260.11 112.77 52579.09 88888.00 2008-04-23 12:14:53.904 114 18260.05 112.77 52579.05 88888.00 2008-04-23 12:14:54.404 114 18260.14 112.68 52579.18 88888.00 2008-04-23 12:14:54.904 114 18260.14 112.58 52579.23 88888.00 2008-04-23 12:14:55.404 114 18260.22 112.58 52579.18 88888.00 2008-04-23 12:14:55.904 114 18260.15 112.56 52579.13 88888.00 2008-04-23 12:14:56.404 114 18260.05 112.54 52579.13 88888.00 2008-04-23 12:14:56.904 114 18259.94 112.54 52579.10 88888.00 2008-04-23 12:14:57.404 114 18259.88 112.41 52579.03 88888.00 2008-04-23 12:14:57.904 114 18259.70 112.39 52579.11 88888.00 2008-04-23 12:14:58.404 114 18259.55 112.35 52579.08 88888.00 2008-04-23 12:14:58.904 114 18259.66 112.31 52579.05 88888.00 2008-04-23 12:14:59.404 114 18259.60 112.19 52578.94 88888.00 2008-04-23 12:14:59.904 114 18259.57 112.10 52578.91 88888.00 2008-04-23 12:15:00.404 114 18259.53 112.06 52578.92 88888.00 2008-04-23 12:15:00.904 114 18259.48 112.02 52578.82 88888.00 2008-04-23 12:15:01.404 114 18259.48 111.98 52578.76 88888.00 2008-04-23 12:15:01.904 114 18259.39 111.99 52578.80 88888.00 2008-04-23 12:15:02.404 114 18259.28 111.91 52578.80 88888.00 2008-04-23 12:15:02.904 114 18259.21 111.81 52578.76 88888.00 2008-04-23 12:15:03.404 114 18259.28 111.80 52578.80 88888.00 2008-04-23 12:15:03.904 114 18259.25 111.79 52578.80 88888.00 2008-04-23 12:15:04.404 114 18259.34 111.76 52578.77 88888.00 2008-04-23 12:15:04.904 114 18259.24 111.80 52578.79 88888.00 2008-04-23 12:15:05.404 114 18259.04 111.67 52578.67 88888.00 2008-04-23 12:15:05.904 114 18259.16 111.61 52578.75 88888.00 2008-04-23 12:15:06.404 114 18259.25 111.59 52578.77 88888.00 2008-04-23 12:15:06.904 114 18259.18 111.57 52578.83 88888.00 2008-04-23 12:15:07.404 114 18259.15 111.56 52578.86 88888.00 2008-04-23 12:15:07.904 114 18259.25 111.62 52578.80 88888.00 2008-04-23 12:15:08.404 114 18259.17 111.67 52578.74 88888.00 2008-04-23 12:15:08.904 114 18259.16 111.68 52578.88 88888.00 2008-04-23 12:15:09.404 114 18259.14 111.58 52578.76 88888.00 2008-04-23 12:15:09.904 114 18259.04 111.49 52578.76 88888.00 2008-04-23 12:15:10.404 114 18258.96 111.41 52578.86 88888.00 2008-04-23 12:15:10.904 114 18258.92 111.41 52578.91 88888.00 2008-04-23 12:15:11.404 114 18259.05 111.37 52578.87 88888.00 2008-04-23 12:15:11.904 114 18259.04 111.29 52578.77 88888.00 2008-04-23 12:15:12.404 114 18259.07 111.21 52578.64 88888.00 2008-04-23 12:15:12.904 114 18259.01 111.20 52578.62 88888.00 2008-04-23 12:15:13.404 114 18258.97 111.18 52578.60 88888.00 2008-04-23 12:15:13.904 114 18259.01 111.15 52578.50 88888.00 2008-04-23 12:15:14.404 114 18259.20 111.14 52578.48 88888.00 2008-04-23 12:15:14.904 114 18259.20 111.03 52578.56 88888.00 2008-04-23 12:15:15.404 114 18259.17 111.06 52578.62 88888.00 2008-04-23 12:15:15.904 114 18259.20 111.01 52578.67 88888.00 2008-04-23 12:15:16.404 114 18259.19 110.90 52578.60 88888.00 2008-04-23 12:15:16.904 114 18259.25 110.95 52578.70 88888.00 2008-04-23 12:15:17.404 114 18259.30 110.95 52578.72 88888.00 2008-04-23 12:15:17.904 114 18259.20 110.84 52578.69 88888.00 2008-04-23 12:15:18.404 114 18259.25 110.76 52578.75 88888.00 2008-04-23 12:15:18.904 114 18259.37 110.78 52578.75 88888.00 2008-04-23 12:15:19.404 114 18259.31 110.83 52578.69 88888.00 2008-04-23 12:15:19.904 114 18259.24 110.90 52578.72 88888.00 2008-04-23 12:15:20.404 114 18259.19 110.91 52578.76 88888.00 2008-04-23 12:15:20.904 114 18259.26 110.85 52578.68 88888.00 2008-04-23 12:15:21.404 114 18259.21 110.81 52578.63 88888.00 2008-04-23 12:15:21.904 114 18259.24 110.73 52578.50 88888.00 2008-04-23 12:15:22.404 114 18259.24 110.65 52578.48 88888.00 2008-04-23 12:15:22.904 114 18259.27 110.57 52578.60 88888.00 2008-04-23 12:15:23.404 114 18259.16 110.59 52578.58 88888.00 2008-04-23 12:15:23.904 114 18259.20 110.54 52578.48 88888.00 2008-04-23 12:15:24.404 114 18259.30 110.53 52578.53 88888.00 2008-04-23 12:15:24.904 114 18259.39 110.61 52578.54 88888.00 2008-04-23 12:15:25.404 114 18259.45 110.64 52578.59 88888.00 2008-04-23 12:15:25.904 114 18259.42 110.70 52578.59 88888.00 2008-04-23 12:15:26.404 114 18259.53 110.71 52578.59 88888.00 2008-04-23 12:15:26.904 114 18259.52 110.61 52578.70 88888.00 2008-04-23 12:15:27.404 114 18259.49 110.62 52578.65 88888.00 2008-04-23 12:15:27.904 114 18259.47 110.64 52578.67 88888.00 2008-04-23 12:15:28.404 114 18259.47 110.65 52578.60 88888.00 2008-04-23 12:15:28.904 114 18259.44 110.76 52578.59 88888.00 2008-04-23 12:15:29.404 114 18259.50 110.68 52578.64 88888.00 2008-04-23 12:15:29.904 114 18259.51 110.71 52578.58 88888.00 2008-04-23 12:15:30.404 114 18259.67 110.81 52578.50 88888.00 2008-04-23 12:15:30.904 114 18259.80 110.79 52578.45 88888.00 2008-04-23 12:15:31.404 114 18259.92 110.76 52578.41 88888.00 2008-04-23 12:15:31.904 114 18259.91 110.70 52578.41 88888.00 2008-04-23 12:15:32.404 114 18259.81 110.71 52578.39 88888.00 2008-04-23 12:15:32.904 114 18259.92 110.81 52578.34 88888.00 2008-04-23 12:15:33.404 114 18259.92 110.85 52578.39 88888.00 2008-04-23 12:15:33.904 114 18259.93 110.89 52578.48 88888.00 2008-04-23 12:15:34.404 114 18260.07 110.89 52578.47 88888.00 2008-04-23 12:15:34.904 114 18260.13 110.86 52578.46 88888.00 2008-04-23 12:15:35.404 114 18260.01 110.84 52578.50 88888.00 2008-04-23 12:15:35.904 114 18260.02 110.87 52578.64 88888.00 2008-04-23 12:15:36.404 114 18260.09 110.87 52578.69 88888.00 2008-04-23 12:15:36.904 114 18260.11 110.77 52578.68 88888.00 2008-04-23 12:15:37.404 114 18260.09 110.72 52578.64 88888.00 2008-04-23 12:15:37.904 114 18260.21 110.70 52578.63 88888.00 2008-04-23 12:15:38.404 114 18260.23 110.76 52578.68 88888.00 2008-04-23 12:15:38.904 114 18260.32 110.84 52578.55 88888.00 2008-04-23 12:15:39.404 114 18260.40 110.85 52578.57 88888.00 2008-04-23 12:15:39.904 114 18260.44 110.87 52578.54 88888.00 2008-04-23 12:15:40.404 114 18260.47 110.89 52578.54 88888.00 2008-04-23 12:15:40.904 114 18260.58 110.91 52578.54 88888.00 2008-04-23 12:15:41.404 114 18260.57 110.91 52578.50 88888.00 2008-04-23 12:15:41.904 114 18260.55 110.97 52578.54 88888.00 2008-04-23 12:15:42.404 114 18260.58 110.96 52578.51 88888.00 2008-04-23 12:15:42.904 114 18260.68 110.99 52578.64 88888.00 2008-04-23 12:15:43.404 114 18260.72 111.00 52578.71 88888.00 2008-04-23 12:15:43.904 114 18260.76 111.05 52578.72 88888.00 2008-04-23 12:15:44.404 114 18260.76 111.02 52578.65 88888.00 2008-04-23 12:15:44.904 114 18260.82 111.00 52578.56 88888.00 2008-04-23 12:15:45.404 114 18260.97 110.90 52578.58 88888.00 2008-04-23 12:15:45.904 114 18260.96 110.91 52578.69 88888.00 2008-04-23 12:15:46.404 114 18260.91 111.01 52578.67 88888.00 2008-04-23 12:15:46.904 114 18261.02 110.99 52578.69 88888.00 2008-04-23 12:15:47.404 114 18261.00 111.02 52578.68 88888.00 2008-04-23 12:15:47.904 114 18260.98 111.10 52578.69 88888.00 2008-04-23 12:15:48.404 114 18260.97 111.17 52578.62 88888.00 2008-04-23 12:15:48.904 114 18261.01 111.13 52578.58 88888.00 2008-04-23 12:15:49.404 114 18261.08 111.14 52578.47 88888.00 2008-04-23 12:15:49.904 114 18261.05 111.18 52578.51 88888.00 2008-04-23 12:15:50.404 114 18261.02 111.19 52578.54 88888.00 2008-04-23 12:15:50.904 114 18261.04 111.11 52578.50 88888.00 2008-04-23 12:15:51.404 114 18261.07 111.09 52578.48 88888.00 2008-04-23 12:15:51.904 114 18261.15 111.16 52578.51 88888.00 2008-04-23 12:15:52.404 114 18261.09 111.19 52578.59 88888.00 2008-04-23 12:15:52.904 114 18261.07 111.16 52578.63 88888.00 2008-04-23 12:15:53.404 114 18261.25 111.14 52578.63 88888.00 2008-04-23 12:15:53.904 114 18261.20 111.11 52578.76 88888.00 2008-04-23 12:15:54.404 114 18261.19 111.10 52578.82 88888.00 2008-04-23 12:15:54.904 114 18261.15 111.05 52578.92 88888.00 2008-04-23 12:15:55.404 114 18261.25 111.11 52579.00 88888.00 2008-04-23 12:15:55.904 114 18261.18 111.15 52578.89 88888.00 2008-04-23 12:15:56.404 114 18261.29 111.18 52578.88 88888.00 2008-04-23 12:15:56.904 114 18261.36 111.17 52578.90 88888.00 2008-04-23 12:15:57.404 114 18261.38 111.24 52578.92 88888.00 2008-04-23 12:15:57.904 114 18261.42 111.34 52578.95 88888.00 2008-04-23 12:15:58.404 114 18261.38 111.26 52578.93 88888.00 2008-04-23 12:15:58.904 114 18261.33 111.20 52579.01 88888.00 2008-04-23 12:15:59.404 114 18261.32 111.26 52579.04 88888.00 2008-04-23 12:15:59.904 114 18261.35 111.36 52579.05 88888.00 2008-04-23 12:16:00.404 114 18261.37 111.32 52579.05 88888.00 2008-04-23 12:16:00.904 114 18261.48 111.26 52579.08 88888.00 2008-04-23 12:16:01.404 114 18261.52 111.33 52579.13 88888.00 2008-04-23 12:16:01.904 114 18261.48 111.43 52579.10 88888.00 2008-04-23 12:16:02.404 114 18261.44 111.48 52579.05 88888.00 2008-04-23 12:16:02.904 114 18261.49 111.48 52578.99 88888.00 2008-04-23 12:16:03.404 114 18261.52 111.49 52579.05 88888.00 2008-04-23 12:16:03.904 114 18261.51 111.57 52579.08 88888.00 2008-04-23 12:16:04.404 114 18261.56 111.56 52579.03 88888.00 2008-04-23 12:16:04.904 114 18261.63 111.62 52579.08 88888.00 2008-04-23 12:16:05.404 114 18261.59 111.65 52579.10 88888.00 2008-04-23 12:16:05.904 114 18261.54 111.64 52579.01 88888.00 2008-04-23 12:16:06.404 114 18261.52 111.54 52578.95 88888.00 2008-04-23 12:16:06.904 114 18261.52 111.65 52579.05 88888.00 2008-04-23 12:16:07.404 114 18261.48 111.65 52579.02 88888.00 2008-04-23 12:16:07.904 114 18261.45 111.77 52579.08 88888.00 2008-04-23 12:16:08.404 114 18261.51 111.83 52579.14 88888.00 2008-04-23 12:16:08.904 114 18261.48 111.77 52579.13 88888.00 2008-04-23 12:16:09.404 114 18261.53 111.78 52579.06 88888.00 2008-04-23 12:16:09.904 114 18261.58 111.82 52579.13 88888.00 2008-04-23 12:16:10.404 114 18261.55 111.87 52579.14 88888.00 2008-04-23 12:16:10.904 114 18261.46 111.90 52579.10 88888.00 2008-04-23 12:16:11.404 114 18261.52 112.00 52579.05 88888.00 2008-04-23 12:16:11.904 114 18261.49 112.07 52579.05 88888.00 2008-04-23 12:16:12.404 114 18261.40 112.10 52578.99 88888.00 2008-04-23 12:16:12.904 114 18261.42 112.09 52579.02 88888.00 2008-04-23 12:16:13.404 114 18261.44 112.03 52579.02 88888.00 2008-04-23 12:16:13.904 114 18261.37 112.03 52579.08 88888.00 2008-04-23 12:16:14.404 114 18261.49 112.07 52579.04 88888.00 2008-04-23 12:16:14.904 114 18261.46 112.26 52579.10 88888.00 2008-04-23 12:16:15.404 114 18261.42 112.35 52579.17 88888.00 2008-04-23 12:16:15.904 114 18261.41 112.25 52579.08 88888.00 2008-04-23 12:16:16.404 114 18261.35 112.33 52579.21 88888.00 2008-04-23 12:16:16.904 114 18261.19 112.42 52579.21 88888.00 2008-04-23 12:16:17.404 114 18261.31 112.46 52579.21 88888.00 2008-04-23 12:16:17.904 114 18261.30 112.55 52579.34 88888.00 2008-04-23 12:16:18.404 114 18261.25 112.58 52579.21 88888.00 2008-04-23 12:16:18.904 114 18261.29 112.43 52579.28 88888.00 2008-04-23 12:16:19.404 114 18261.19 112.40 52579.22 88888.00 2008-04-23 12:16:19.904 114 18261.05 112.47 52579.30 88888.00 2008-04-23 12:16:20.404 114 18261.05 112.50 52579.28 88888.00 2008-04-23 12:16:20.904 114 18261.01 112.47 52579.20 88888.00 2008-04-23 12:16:21.404 114 18260.91 112.44 52579.38 88888.00 2008-04-23 12:16:21.904 114 18260.90 112.54 52579.39 88888.00 2008-04-23 12:16:22.404 114 18260.88 112.62 52579.38 88888.00 2008-04-23 12:16:22.904 114 18260.83 112.52 52579.43 88888.00 2008-04-23 12:16:23.404 114 18260.85 112.53 52579.47 88888.00 2008-04-23 12:16:23.904 114 18260.79 112.42 52579.47 88888.00 2008-04-23 12:16:24.404 114 18260.72 112.37 52579.39 88888.00 2008-04-23 12:16:24.904 114 18260.57 112.49 52579.45 88888.00 2008-04-23 12:16:25.404 114 18260.54 112.62 52579.50 88888.00 2008-04-23 12:16:25.904 114 18260.54 112.55 52579.52 88888.00 2008-04-23 12:16:26.404 114 18260.53 112.53 52579.40 88888.00 2008-04-23 12:16:26.904 114 18260.45 112.61 52579.48 88888.00 2008-04-23 12:16:27.404 114 18260.43 112.51 52579.57 88888.00 2008-04-23 12:16:27.904 114 18260.51 112.43 52579.50 88888.00 2008-04-23 12:16:28.404 114 18260.43 112.54 52579.37 88888.00 2008-04-23 12:16:28.904 114 18260.36 112.63 52579.34 88888.00 2008-04-23 12:16:29.404 114 18260.37 112.75 52579.23 88888.00 2008-04-23 12:16:29.904 114 18260.27 112.80 52579.29 88888.00 2008-04-23 12:16:30.404 114 18260.31 112.76 52579.46 88888.00 2008-04-23 12:16:30.904 114 18260.40 112.76 52579.52 88888.00 2008-04-23 12:16:31.404 114 18260.46 112.79 52579.52 88888.00 2008-04-23 12:16:31.904 114 18260.48 112.77 52579.49 88888.00 2008-04-23 12:16:32.404 114 18260.50 112.78 52579.51 88888.00 2008-04-23 12:16:32.904 114 18260.58 112.80 52579.41 88888.00 2008-04-23 12:16:33.404 114 18260.59 112.87 52579.44 88888.00 2008-04-23 12:16:33.904 114 18260.47 112.85 52579.51 88888.00 2008-04-23 12:16:34.404 114 18260.44 112.75 52579.58 88888.00 2008-04-23 12:16:34.904 114 18260.37 112.87 52579.56 88888.00 2008-04-23 12:16:35.404 114 18260.32 112.97 52579.60 88888.00 2008-04-23 12:16:35.904 114 18260.36 112.98 52579.52 88888.00 2008-04-23 12:16:36.404 114 18260.39 113.00 52579.45 88888.00 2008-04-23 12:16:36.904 114 18260.42 113.03 52579.43 88888.00 2008-04-23 12:16:37.404 114 18260.40 112.98 52579.51 88888.00 2008-04-23 12:16:37.904 114 18260.36 112.88 52579.52 88888.00 2008-04-23 12:16:38.404 114 18260.33 112.76 52579.66 88888.00 2008-04-23 12:16:38.904 114 18260.38 112.74 52579.67 88888.00 2008-04-23 12:16:39.404 114 18260.36 112.81 52579.53 88888.00 2008-04-23 12:16:39.904 114 18260.47 112.81 52579.60 88888.00 2008-04-23 12:16:40.404 114 18260.33 112.84 52579.55 88888.00 2008-04-23 12:16:40.904 114 18260.35 112.87 52579.51 88888.00 2008-04-23 12:16:41.404 114 18260.33 112.81 52579.44 88888.00 2008-04-23 12:16:41.904 114 18260.26 112.76 52579.37 88888.00 2008-04-23 12:16:42.404 114 18260.29 112.82 52579.39 88888.00 2008-04-23 12:16:42.904 114 18260.24 112.88 52579.46 88888.00 2008-04-23 12:16:43.404 114 18260.24 112.87 52579.44 88888.00 2008-04-23 12:16:43.904 114 18260.26 112.86 52579.34 88888.00 2008-04-23 12:16:44.404 114 18260.24 112.88 52579.30 88888.00 2008-04-23 12:16:44.904 114 18260.33 112.86 52579.40 88888.00 2008-04-23 12:16:45.404 114 18260.46 112.73 52579.34 88888.00 2008-04-23 12:16:45.904 114 18260.47 112.72 52579.35 88888.00 2008-04-23 12:16:46.404 114 18260.36 112.75 52579.24 88888.00 2008-04-23 12:16:46.904 114 18260.42 112.72 52579.22 88888.00 2008-04-23 12:16:47.404 114 18260.53 112.63 52579.22 88888.00 2008-04-23 12:16:47.904 114 18260.59 112.51 52579.23 88888.00 2008-04-23 12:16:48.404 114 18260.66 112.38 52579.22 88888.00 2008-04-23 12:16:48.904 114 18260.67 112.40 52579.23 88888.00 2008-04-23 12:16:49.404 114 18260.73 112.44 52579.32 88888.00 2008-04-23 12:16:49.904 114 18260.69 112.44 52579.36 88888.00 2008-04-23 12:16:50.404 114 18260.81 112.37 52579.28 88888.00 2008-04-23 12:16:50.904 114 18260.83 112.26 52579.34 88888.00 2008-04-23 12:16:51.404 114 18260.80 112.14 52579.46 88888.00 2008-04-23 12:16:51.904 114 18260.70 112.14 52579.46 88888.00 2008-04-23 12:16:52.404 114 18260.64 112.07 52579.38 88888.00 2008-04-23 12:16:52.904 114 18260.70 112.05 52579.23 88888.00 2008-04-23 12:16:53.404 114 18260.56 111.94 52579.16 88888.00 2008-04-23 12:16:53.904 114 18260.50 111.90 52579.10 88888.00 2008-04-23 12:16:54.404 114 18260.56 111.85 52579.13 88888.00 2008-04-23 12:16:54.904 114 18260.70 111.77 52579.16 88888.00 2008-04-23 12:16:55.404 114 18260.68 111.75 52579.10 88888.00 2008-04-23 12:16:55.904 114 18260.57 111.76 52579.25 88888.00 2008-04-23 12:16:56.404 114 18260.47 111.76 52579.27 88888.00 2008-04-23 12:16:56.904 114 18260.48 111.74 52579.30 88888.00 2008-04-23 12:16:57.404 114 18260.47 111.65 52579.15 88888.00 2008-04-23 12:16:57.904 114 18260.46 111.62 52579.13 88888.00 2008-04-23 12:16:58.404 114 18260.44 111.53 52579.22 88888.00 2008-04-23 12:16:58.904 114 18260.44 111.44 52579.22 88888.00 2008-04-23 12:16:59.404 114 18260.46 111.42 52579.24 88888.00 2008-04-23 12:16:59.904 114 18260.39 111.39 52579.21 88888.00 2008-04-23 12:17:00.404 114 18260.33 111.35 52579.23 88888.00 2008-04-23 12:17:00.904 114 18260.37 111.29 52579.23 88888.00 2008-04-23 12:17:01.404 114 18260.40 111.30 52579.18 88888.00 2008-04-23 12:17:01.904 114 18260.44 111.19 52579.13 88888.00 2008-04-23 12:17:02.404 114 18260.51 111.14 52579.26 88888.00 2008-04-23 12:17:02.904 114 18260.47 111.18 52579.32 88888.00 2008-04-23 12:17:03.404 114 18260.43 111.13 52579.28 88888.00 2008-04-23 12:17:03.904 114 18260.45 111.09 52579.25 88888.00 2008-04-23 12:17:04.404 114 18260.39 111.06 52579.24 88888.00 2008-04-23 12:17:04.904 114 18260.40 111.13 52579.28 88888.00 2008-04-23 12:17:05.404 114 18260.47 111.14 52579.18 88888.00 2008-04-23 12:17:05.904 114 18260.44 111.12 52579.16 88888.00 2008-04-23 12:17:06.404 114 18260.43 111.08 52579.33 88888.00 2008-04-23 12:17:06.904 114 18260.42 111.06 52579.36 88888.00 2008-04-23 12:17:07.404 114 18260.36 111.03 52579.30 88888.00 2008-04-23 12:17:07.904 114 18260.31 111.03 52579.26 88888.00 2008-04-23 12:17:08.404 114 18260.29 111.08 52579.18 88888.00 2008-04-23 12:17:08.904 114 18260.13 111.12 52579.21 88888.00 2008-04-23 12:17:09.404 114 18260.07 111.09 52579.16 88888.00 2008-04-23 12:17:09.904 114 18260.26 111.15 52579.26 88888.00 2008-04-23 12:17:10.404 114 18260.23 111.12 52579.28 88888.00 2008-04-23 12:17:10.904 114 18260.23 110.96 52579.23 88888.00 2008-04-23 12:17:11.404 114 18260.24 111.09 52579.22 88888.00 2008-04-23 12:17:11.904 114 18260.32 111.09 52579.29 88888.00 2008-04-23 12:17:12.404 114 18260.23 111.07 52579.23 88888.00 2008-04-23 12:17:12.904 114 18260.05 111.03 52579.25 88888.00 2008-04-23 12:17:13.404 114 18260.05 110.97 52579.28 88888.00 2008-04-23 12:17:13.904 114 18260.00 110.97 52579.35 88888.00 2008-04-23 12:17:14.404 114 18259.90 111.07 52579.37 88888.00 2008-04-23 12:17:14.904 114 18259.85 111.04 52579.39 88888.00 2008-04-23 12:17:15.404 114 18259.89 110.96 52579.38 88888.00 2008-04-23 12:17:15.904 114 18259.84 110.98 52579.48 88888.00 2008-04-23 12:17:16.404 114 18259.70 111.01 52579.40 88888.00 2008-04-23 12:17:16.904 114 18259.60 110.96 52579.24 88888.00 2008-04-23 12:17:17.404 114 18259.59 110.94 52579.16 88888.00 2008-04-23 12:17:17.904 114 18259.68 110.99 52579.13 88888.00 2008-04-23 12:17:18.404 114 18259.63 110.99 52579.28 88888.00 2008-04-23 12:17:18.904 114 18259.57 110.97 52579.30 88888.00 2008-04-23 12:17:19.404 114 18259.60 110.99 52579.27 88888.00 2008-04-23 12:17:19.904 114 18259.56 111.04 52579.26 88888.00 2008-04-23 12:17:20.404 114 18259.46 111.07 52579.29 88888.00 2008-04-23 12:17:20.904 114 18259.41 111.04 52579.29 88888.00 2008-04-23 12:17:21.404 114 18259.39 110.98 52579.36 88888.00 2008-04-23 12:17:21.904 114 18259.35 111.01 52579.33 88888.00 2008-04-23 12:17:22.404 114 18259.23 111.06 52579.36 88888.00 2008-04-23 12:17:22.904 114 18259.21 111.11 52579.35 88888.00 2008-04-23 12:17:23.404 114 18259.16 111.16 52579.33 88888.00 2008-04-23 12:17:23.904 114 18259.18 111.20 52579.25 88888.00 2008-04-23 12:17:24.404 114 18259.40 111.17 52579.17 88888.00 2008-04-23 12:17:24.904 114 18259.35 111.11 52579.37 88888.00 2008-04-23 12:17:25.404 114 18259.30 111.11 52579.49 88888.00 2008-04-23 12:17:25.904 114 18259.27 111.22 52579.38 88888.00 2008-04-23 12:17:26.404 114 18259.26 111.25 52579.39 88888.00 2008-04-23 12:17:26.904 114 18259.27 111.34 52579.47 88888.00 2008-04-23 12:17:27.404 114 18259.36 111.34 52579.44 88888.00 2008-04-23 12:17:27.904 114 18259.37 111.37 52579.41 88888.00 2008-04-23 12:17:28.404 114 18259.35 111.42 52579.38 88888.00 2008-04-23 12:17:28.904 114 18259.34 111.32 52579.24 88888.00 2008-04-23 12:17:29.404 114 18259.34 111.25 52579.18 88888.00 2008-04-23 12:17:29.904 114 18259.36 111.23 52579.28 88888.00 2008-04-23 12:17:30.404 114 18259.30 111.25 52579.27 88888.00 2008-04-23 12:17:30.904 114 18259.30 111.29 52579.21 88888.00 2008-04-23 12:17:31.404 114 18259.25 111.33 52579.26 88888.00 2008-04-23 12:17:31.904 114 18259.35 111.34 52579.21 88888.00 2008-04-23 12:17:32.404 114 18259.28 111.29 52579.16 88888.00 2008-04-23 12:17:32.904 114 18259.17 111.21 52579.21 88888.00 2008-04-23 12:17:33.404 114 18259.40 111.19 52579.20 88888.00 2008-04-23 12:17:33.904 114 18259.45 111.15 52579.16 88888.00 2008-04-23 12:17:34.404 114 18259.49 111.05 52579.17 88888.00 2008-04-23 12:17:34.904 114 18259.48 111.03 52579.34 88888.00 2008-04-23 12:17:35.404 114 18259.53 111.02 52579.30 88888.00 2008-04-23 12:17:35.904 114 18259.39 110.94 52579.23 88888.00 2008-04-23 12:17:36.404 114 18259.39 110.96 52579.13 88888.00 2008-04-23 12:17:36.904 114 18259.41 110.90 52579.04 88888.00 2008-04-23 12:17:37.404 114 18259.40 110.86 52579.14 88888.00 2008-04-23 12:17:37.904 114 18259.30 110.75 52579.24 88888.00 2008-04-23 12:17:38.404 114 18259.33 110.73 52579.32 88888.00 2008-04-23 12:17:38.904 114 18259.23 110.72 52579.27 88888.00 2008-04-23 12:17:39.404 114 18259.28 110.67 52579.21 88888.00 2008-04-23 12:17:39.904 114 18259.25 110.65 52579.24 88888.00 2008-04-23 12:17:40.404 114 18259.27 110.58 52579.27 88888.00 2008-04-23 12:17:40.904 114 18259.28 110.54 52579.32 88888.00 2008-04-23 12:17:41.404 114 18259.26 110.47 52579.26 88888.00 2008-04-23 12:17:41.904 114 18259.33 110.38 52579.24 88888.00 2008-04-23 12:17:42.404 114 18259.25 110.34 52579.16 88888.00 2008-04-23 12:17:42.904 114 18259.33 110.36 52579.13 88888.00 2008-04-23 12:17:43.404 114 18259.36 110.37 52579.14 88888.00 2008-04-23 12:17:43.904 114 18259.31 110.32 52579.17 88888.00 2008-04-23 12:17:44.404 114 18259.29 110.34 52579.27 88888.00 2008-04-23 12:17:44.904 114 18259.39 110.37 52579.40 88888.00 2008-04-23 12:17:45.404 114 18259.41 110.35 52579.37 88888.00 2008-04-23 12:17:45.904 114 18259.44 110.29 52579.38 88888.00 2008-04-23 12:17:46.404 114 18259.48 110.28 52579.32 88888.00 2008-04-23 12:17:46.904 114 18259.47 110.33 52579.36 88888.00 2008-04-23 12:17:47.404 114 18259.62 110.30 52579.39 88888.00 2008-04-23 12:17:47.904 114 18259.70 110.33 52579.41 88888.00 2008-04-23 12:17:48.404 114 18259.63 110.33 52579.32 88888.00 2008-04-23 12:17:48.904 114 18259.60 110.29 52579.52 88888.00 2008-04-23 12:17:49.404 114 18259.59 110.35 52579.52 88888.00 2008-04-23 12:17:49.904 114 18259.52 110.35 52579.56 88888.00 2008-04-23 12:17:50.404 114 18259.62 110.25 52579.50 88888.00 2008-04-23 12:17:50.904 114 18259.52 110.02 52579.38 88888.00 2008-04-23 12:17:51.404 114 18259.51 110.02 52579.36 88888.00 2008-04-23 12:17:51.904 114 18259.62 110.07 52579.39 88888.00 2008-04-23 12:17:52.404 114 18259.57 109.98 52579.39 88888.00 2008-04-23 12:17:52.904 114 18259.50 109.84 52579.41 88888.00 2008-04-23 12:17:53.404 114 18259.41 109.88 52579.44 88888.00 2008-04-23 12:17:53.904 114 18259.48 109.95 52579.35 88888.00 2008-04-23 12:17:54.404 114 18259.41 109.94 52579.36 88888.00 2008-04-23 12:17:54.904 114 18259.28 110.02 52579.26 88888.00 2008-04-23 12:17:55.404 114 18259.40 109.96 52579.27 88888.00 2008-04-23 12:17:55.904 114 18259.40 109.85 52579.30 88888.00 2008-04-23 12:17:56.404 114 18259.42 109.83 52579.30 88888.00 2008-04-23 12:17:56.904 114 18259.33 109.86 52579.32 88888.00 2008-04-23 12:17:57.404 114 18259.23 109.82 52579.35 88888.00 2008-04-23 12:17:57.904 114 18259.26 110.11 52579.53 88888.00 2008-04-23 12:17:58.404 114 18259.19 110.18 52579.48 88888.00 2008-04-23 12:17:58.904 114 18259.20 110.25 52579.51 88888.00 2008-04-23 12:17:59.404 114 18259.16 110.31 52579.55 88888.00 2008-04-23 12:17:59.904 114 18259.17 110.31 52579.55 88888.00 2008-04-23 12:18:00.404 114 18259.14 110.37 52579.52 88888.00 2008-04-23 12:18:00.904 114 18259.10 110.41 52579.49 88888.00 2008-04-23 12:18:01.404 114 18259.07 110.42 52579.41 88888.00 2008-04-23 12:18:01.904 114 18259.14 110.38 52579.39 88888.00 2008-04-23 12:18:02.404 114 18259.24 110.30 52579.41 88888.00 2008-04-23 12:18:02.904 114 18259.28 110.20 52579.40 88888.00 2008-04-23 12:18:03.404 114 18259.28 110.38 52579.39 88888.00 2008-04-23 12:18:03.904 114 18259.15 110.41 52579.39 88888.00 2008-04-23 12:18:04.404 114 18259.13 110.44 52579.49 88888.00 2008-04-23 12:18:04.904 114 18259.18 110.45 52579.43 88888.00 2008-04-23 12:18:05.404 114 18259.27 110.49 52579.47 88888.00 2008-04-23 12:18:05.904 114 18259.28 110.52 52579.49 88888.00 2008-04-23 12:18:06.404 114 18259.30 110.52 52579.39 88888.00 2008-04-23 12:18:06.904 114 18259.30 110.54 52579.28 88888.00 2008-04-23 12:18:07.404 114 18259.35 110.59 52579.37 88888.00 2008-04-23 12:18:07.904 114 18259.38 110.58 52579.32 88888.00 2008-04-23 12:18:08.404 114 18259.41 110.51 52579.39 88888.00 2008-04-23 12:18:08.904 114 18259.41 110.51 52579.39 88888.00 2008-04-23 12:18:09.404 114 18259.37 110.48 52579.40 88888.00 2008-04-23 12:18:09.904 114 18259.30 110.50 52579.41 88888.00 2008-04-23 12:18:10.404 114 18259.33 110.47 52579.38 88888.00 2008-04-23 12:18:10.904 114 18259.42 110.48 52579.51 88888.00 2008-04-23 12:18:11.404 114 18259.41 110.48 52579.51 88888.00 2008-04-23 12:18:11.904 114 18259.36 110.47 52579.34 88888.00 2008-04-23 12:18:12.404 114 18259.26 110.48 52579.45 88888.00 2008-04-23 12:18:12.904 114 18259.39 110.32 52579.43 88888.00 2008-04-23 12:18:13.404 114 18259.51 110.29 52579.36 88888.00 2008-04-23 12:18:13.904 114 18259.58 110.40 52579.39 88888.00 2008-04-23 12:18:14.404 114 18259.52 110.45 52579.33 88888.00 2008-04-23 12:18:14.904 114 18259.55 110.56 52579.32 88888.00 2008-04-23 12:18:15.404 114 18259.68 110.62 52579.43 88888.00 2008-04-23 12:18:15.904 114 18259.64 110.54 52579.48 88888.00 2008-04-23 12:18:16.404 114 18259.64 110.50 52579.30 88888.00 2008-04-23 12:18:16.904 114 18259.63 110.45 52579.30 88888.00 2008-04-23 12:18:17.404 114 18259.64 110.44 52579.36 88888.00 2008-04-23 12:18:17.904 114 18259.79 110.54 52579.24 88888.00 2008-04-23 12:18:18.404 114 18259.79 110.57 52579.22 88888.00 2008-04-23 12:18:18.904 114 18259.68 110.53 52579.32 88888.00 2008-04-23 12:18:19.404 114 18259.64 110.53 52579.28 88888.00 2008-04-23 12:18:19.904 114 18259.80 110.48 52579.33 88888.00 2008-04-23 12:18:20.404 114 18259.95 110.30 52579.28 88888.00 2008-04-23 12:18:20.904 114 18259.97 110.22 52579.34 88888.00 2008-04-23 12:18:21.404 114 18259.78 110.46 52579.28 88888.00 2008-04-23 12:18:21.904 114 18259.72 110.43 52579.32 88888.00 2008-04-23 12:18:22.404 114 18259.70 110.33 52579.38 88888.00 2008-04-23 12:18:22.904 114 18259.79 110.32 52579.37 88888.00 2008-04-23 12:18:23.404 114 18259.84 110.34 52579.21 88888.00 2008-04-23 12:18:23.904 114 18259.89 110.30 52579.11 88888.00 2008-04-23 12:18:24.404 114 18259.90 110.34 52579.13 88888.00 2008-04-23 12:18:24.904 114 18259.78 110.33 52579.02 88888.00 2008-04-23 12:18:25.404 114 18259.78 110.33 52579.05 88888.00 2008-04-23 12:18:25.904 114 18259.81 110.40 52579.13 88888.00 2008-04-23 12:18:26.404 114 18259.84 110.37 52579.06 88888.00 2008-04-23 12:18:26.904 114 18259.90 110.38 52579.06 88888.00 2008-04-23 12:18:27.404 114 18259.82 110.32 52579.04 88888.00 2008-04-23 12:18:27.904 114 18259.93 110.29 52579.09 88888.00 2008-04-23 12:18:28.404 114 18259.95 110.30 52579.15 88888.00 2008-04-23 12:18:28.904 114 18259.86 110.37 52579.14 88888.00 2008-04-23 12:18:29.404 114 18259.89 110.37 52579.04 88888.00 2008-04-23 12:18:29.904 114 18259.92 110.31 52579.17 88888.00 2008-04-23 12:18:30.404 114 18259.85 110.32 52579.26 88888.00 2008-04-23 12:18:30.904 114 18259.83 110.37 52579.18 88888.00 2008-04-23 12:18:31.404 114 18259.94 110.38 52579.24 88888.00 2008-04-23 12:18:31.904 114 18259.93 110.39 52579.28 88888.00 2008-04-23 12:18:32.404 114 18259.91 110.40 52579.40 88888.00 2008-04-23 12:18:32.904 114 18259.99 110.40 52579.40 88888.00 2008-04-23 12:18:33.404 114 18259.96 110.46 52579.43 88888.00 2008-04-23 12:18:33.904 114 18259.83 110.44 52579.48 88888.00 2008-04-23 12:18:34.404 114 18259.90 110.38 52579.44 88888.00 2008-04-23 12:18:34.904 114 18259.89 110.43 52579.38 88888.00 2008-04-23 12:18:35.404 114 18259.81 110.48 52579.36 88888.00 2008-04-23 12:18:35.904 114 18259.84 110.47 52579.43 88888.00 2008-04-23 12:18:36.404 114 18259.83 110.42 52579.46 88888.00 2008-04-23 12:18:36.904 114 18259.79 110.34 52579.36 88888.00 2008-04-23 12:18:37.404 114 18259.73 110.33 52579.38 88888.00 2008-04-23 12:18:37.904 114 18259.79 110.32 52579.41 88888.00 2008-04-23 12:18:38.404 114 18259.69 110.39 52579.39 88888.00 2008-04-23 12:18:38.904 114 18259.72 110.39 52579.48 88888.00 2008-04-23 12:18:39.404 114 18259.67 110.39 52579.47 88888.00 2008-04-23 12:18:39.904 114 18259.72 110.36 52579.50 88888.00 2008-04-23 12:18:40.404 114 18259.58 110.32 52579.52 88888.00 2008-04-23 12:18:40.904 114 18259.44 110.46 52579.44 88888.00 2008-04-23 12:18:41.404 114 18259.45 110.48 52579.43 88888.00 2008-04-23 12:18:41.904 114 18259.56 110.50 52579.56 88888.00 2008-04-23 12:18:42.404 114 18259.50 110.49 52579.64 88888.00 2008-04-23 12:18:42.904 114 18259.44 110.45 52579.62 88888.00 2008-04-23 12:18:43.404 114 18259.44 110.54 52579.59 88888.00 2008-04-23 12:18:43.904 114 18259.26 110.54 52579.52 88888.00 2008-04-23 12:18:44.404 114 18259.35 110.49 52579.62 88888.00 2008-04-23 12:18:44.904 114 18259.37 110.50 52579.56 88888.00 2008-04-23 12:18:45.404 114 18259.29 110.51 52579.49 88888.00 2008-04-23 12:18:45.904 114 18259.34 110.45 52579.46 88888.00 2008-04-23 12:18:46.404 114 18259.39 110.47 52579.50 88888.00 2008-04-23 12:18:46.904 114 18259.47 110.57 52579.61 88888.00 2008-04-23 12:18:47.404 114 18259.41 110.58 52579.61 88888.00 2008-04-23 12:18:47.904 114 18259.31 110.54 52579.51 88888.00 2008-04-23 12:18:48.404 114 18259.21 110.57 52579.38 88888.00 2008-04-23 12:18:48.904 114 18259.34 110.53 52579.29 88888.00 2008-04-23 12:18:49.404 114 18259.39 110.50 52579.30 88888.00 2008-04-23 12:18:49.904 114 18259.30 110.51 52579.29 88888.00 2008-04-23 12:18:50.404 114 18259.29 110.54 52579.30 88888.00 2008-04-23 12:18:50.904 114 18259.26 110.57 52579.33 88888.00 2008-04-23 12:18:51.404 114 18259.45 110.54 52579.29 88888.00 2008-04-23 12:18:51.904 114 18259.44 110.54 52579.33 88888.00 2008-04-23 12:18:52.404 114 18259.50 110.58 52579.33 88888.00 2008-04-23 12:18:52.904 114 18259.53 110.56 52579.28 88888.00 2008-04-23 12:18:53.404 114 18259.52 110.62 52579.32 88888.00 2008-04-23 12:18:53.904 114 18259.58 110.63 52579.40 88888.00 2008-04-23 12:18:54.404 114 18259.63 110.66 52579.35 88888.00 2008-04-23 12:18:54.904 114 18259.63 110.61 52579.41 88888.00 2008-04-23 12:18:55.404 114 18259.57 110.55 52579.41 88888.00 2008-04-23 12:18:55.904 114 18259.61 110.53 52579.43 88888.00 2008-04-23 12:18:56.404 114 18259.70 110.43 52579.37 88888.00 2008-04-23 12:18:56.904 114 18259.46 110.40 52579.36 88888.00 2008-04-23 12:18:57.404 114 18259.45 110.47 52579.47 88888.00 2008-04-23 12:18:57.904 114 18259.48 110.41 52579.49 88888.00 2008-04-23 12:18:58.404 114 18259.59 110.37 52579.49 88888.00 2008-04-23 12:18:58.904 114 18259.58 110.35 52579.45 88888.00 2008-04-23 12:18:59.404 114 18259.58 110.37 52579.29 88888.00 2008-04-23 12:18:59.904 114 18259.44 110.25 52579.20 88888.00 2008-04-23 12:19:00.404 114 18259.47 110.20 52578.99 88888.00 2008-04-23 12:19:00.904 114 18259.46 110.28 52579.06 88888.00 2008-04-23 12:19:01.404 114 18259.45 110.31 52579.23 88888.00 2008-04-23 12:19:01.904 114 18259.42 110.21 52579.26 88888.00 2008-04-23 12:19:02.404 114 18259.44 110.18 52579.40 88888.00 2008-04-23 12:19:02.904 114 18259.44 110.11 52579.51 88888.00 2008-04-23 12:19:03.401 114 18259.37 110.14 52579.51 88888.00 2008-04-23 12:19:03.901 114 18259.36 110.21 52579.57 88888.00 2008-04-23 12:19:04.401 114 18259.38 110.26 52579.47 88888.00 2008-04-23 12:19:04.901 114 18259.33 110.03 52579.43 88888.00 2008-04-23 12:19:05.401 114 18259.37 109.99 52579.39 88888.00 2008-04-23 12:19:05.901 114 18259.31 110.15 52579.35 88888.00 2008-04-23 12:19:06.401 114 18259.31 110.21 52579.27 88888.00 2008-04-23 12:19:06.901 114 18259.35 110.28 52579.23 88888.00 2008-04-23 12:19:07.401 114 18259.31 110.30 52579.40 88888.00 2008-04-23 12:19:07.901 114 18259.23 110.29 52579.50 88888.00 2008-04-23 12:19:08.401 114 18259.20 110.30 52579.52 88888.00 2008-04-23 12:19:08.901 114 18259.21 110.31 52579.51 88888.00 2008-04-23 12:19:09.401 114 18259.23 110.30 52579.51 88888.00 2008-04-23 12:19:09.901 114 18259.25 110.31 52579.51 88888.00 2008-04-23 12:19:10.401 114 18259.18 110.30 52579.55 88888.00 2008-04-23 12:19:10.901 114 18259.17 110.21 52579.57 88888.00 2008-04-23 12:19:11.401 114 18259.09 110.24 52579.62 88888.00 2008-04-23 12:19:11.901 114 18259.02 110.32 52579.56 88888.00 2008-04-23 12:19:12.401 114 18259.02 110.36 52579.57 88888.00 2008-04-23 12:19:12.901 114 18258.98 110.41 52579.63 88888.00 2008-04-23 12:19:13.401 114 18259.03 110.42 52579.70 88888.00 2008-04-23 12:19:13.901 114 18259.01 110.45 52579.66 88888.00 2008-04-23 12:19:14.401 114 18258.87 110.50 52579.63 88888.00 2008-04-23 12:19:14.901 114 18258.94 110.44 52579.66 88888.00 2008-04-23 12:19:15.401 114 18258.88 110.47 52579.56 88888.00 2008-04-23 12:19:15.901 114 18258.93 110.37 52579.56 88888.00 2008-04-23 12:19:16.401 114 18258.96 110.19 52579.61 88888.00 2008-04-23 12:19:16.901 114 18258.81 110.08 52579.58 88888.00 2008-04-23 12:19:17.401 114 18258.80 110.06 52579.59 88888.00 2008-04-23 12:19:17.901 114 18258.81 110.19 52579.67 88888.00 2008-04-23 12:19:18.401 114 18258.74 110.31 52579.63 88888.00 2008-04-23 12:19:18.901 114 18258.76 110.23 52579.51 88888.00 2008-04-23 12:19:19.401 114 18258.73 110.21 52579.38 88888.00 2008-04-23 12:19:19.901 114 18258.73 110.21 52579.45 88888.00 2008-04-23 12:19:20.401 114 18258.70 110.16 52579.52 88888.00 2008-04-23 12:19:20.901 114 18258.66 110.14 52579.52 88888.00 2008-04-23 12:19:21.401 114 18258.77 110.05 52579.49 88888.00 2008-04-23 12:19:21.901 114 18258.76 110.06 52579.45 88888.00 2008-04-23 12:19:22.401 114 18258.75 110.11 52579.47 88888.00 2008-04-23 12:19:22.901 114 18258.80 110.15 52579.51 88888.00 2008-04-23 12:19:23.401 114 18258.73 110.18 52579.48 88888.00 2008-04-23 12:19:23.901 114 18258.64 110.07 52579.47 88888.00 2008-04-23 12:19:24.401 114 18258.63 110.07 52579.58 88888.00 2008-04-23 12:19:24.901 114 18258.61 110.15 52579.64 88888.00 2008-04-23 12:19:25.401 114 18258.57 110.07 52579.62 88888.00 2008-04-23 12:19:25.901 114 18258.55 110.04 52579.58 88888.00 2008-04-23 12:19:26.401 114 18258.63 110.13 52579.60 88888.00 2008-04-23 12:19:26.901 114 18258.57 110.15 52579.62 88888.00 2008-04-23 12:19:27.401 114 18258.50 110.12 52579.67 88888.00 2008-04-23 12:19:27.901 114 18258.34 110.12 52579.71 88888.00 2008-04-23 12:19:28.401 114 18258.43 110.08 52579.79 88888.00 2008-04-23 12:19:28.901 114 18258.42 110.15 52579.74 88888.00 2008-04-23 12:19:29.401 114 18258.42 110.15 52579.60 88888.00 2008-04-23 12:19:29.901 114 18258.33 110.16 52579.66 88888.00 2008-04-23 12:19:30.401 114 18258.34 110.13 52579.64 88888.00 2008-04-23 12:19:30.901 114 18258.25 110.14 52579.57 88888.00 2008-04-23 12:19:31.401 114 18258.28 110.17 52579.56 88888.00 2008-04-23 12:19:31.901 114 18258.25 110.15 52579.59 88888.00 2008-04-23 12:19:32.401 114 18258.21 110.15 52579.58 88888.00 2008-04-23 12:19:32.901 114 18258.11 110.18 52579.58 88888.00 2008-04-23 12:19:33.401 114 18258.17 110.15 52579.76 88888.00 2008-04-23 12:19:33.901 114 18258.09 110.24 52579.63 88888.00 2008-04-23 12:19:34.401 114 18258.09 110.30 52579.63 88888.00 2008-04-23 12:19:34.901 114 18258.17 110.31 52579.75 88888.00 2008-04-23 12:19:35.401 114 18258.06 110.28 52579.73 88888.00 2008-04-23 12:19:35.901 114 18258.14 110.16 52579.66 88888.00 2008-04-23 12:19:36.401 114 18258.27 110.14 52579.64 88888.00 2008-04-23 12:19:36.901 114 18258.20 110.11 52579.59 88888.00 2008-04-23 12:19:37.401 114 18258.12 110.13 52579.58 88888.00 2008-04-23 12:19:37.901 114 18258.08 110.13 52579.71 88888.00 2008-04-23 12:19:38.401 114 18257.95 110.10 52579.79 88888.00 2008-04-23 12:19:38.901 114 18257.84 110.14 52579.81 88888.00 2008-04-23 12:19:39.401 114 18257.78 110.12 52579.88 88888.00 2008-04-23 12:19:39.901 114 18257.84 110.17 52579.85 88888.00 2008-04-23 12:19:40.401 114 18257.74 110.12 52579.90 88888.00 2008-04-23 12:19:40.901 114 18257.76 110.04 52579.81 88888.00 2008-04-23 12:19:41.401 114 18257.65 110.07 52579.73 88888.00 2008-04-23 12:19:41.901 114 18257.54 110.12 52579.86 88888.00 2008-04-23 12:19:42.401 114 18257.44 110.06 52579.94 88888.00 2008-04-23 12:19:42.901 114 18257.44 110.11 52579.98 88888.00 2008-04-23 12:19:43.401 114 18257.33 110.18 52579.92 88888.00 2008-04-23 12:19:43.901 114 18257.23 110.17 52580.07 88888.00 2008-04-23 12:19:44.401 114 18257.27 110.12 52579.98 88888.00 2008-04-23 12:19:44.901 114 18257.11 110.16 52579.92 88888.00 2008-04-23 12:19:45.401 114 18257.12 110.15 52579.86 88888.00 2008-04-23 12:19:45.901 114 18257.17 110.09 52579.85 88888.00 2008-04-23 12:19:46.401 114 18257.03 110.02 52579.81 88888.00 2008-04-23 12:19:46.901 114 18256.84 110.04 52579.76 88888.00 2008-04-23 12:19:47.401 114 18256.62 110.10 52579.73 88888.00 2008-04-23 12:19:47.901 114 18256.51 110.12 52579.72 88888.00 2008-04-23 12:19:48.401 114 18256.36 110.04 52579.79 88888.00 2008-04-23 12:19:48.901 114 18256.41 110.05 52579.83 88888.00 2008-04-23 12:19:49.401 114 18256.33 110.03 52579.91 88888.00 2008-04-23 12:19:49.901 114 18256.24 110.09 52579.96 88888.00 2008-04-23 12:19:50.401 114 18256.18 110.06 52579.90 88888.00 2008-04-23 12:19:50.901 114 18256.15 109.95 52579.87 88888.00 2008-04-23 12:19:51.401 114 18256.11 109.69 52579.83 88888.00 2008-04-23 12:19:51.901 114 18256.00 109.61 52579.87 88888.00 2008-04-23 12:19:52.401 114 18255.89 109.55 52579.94 88888.00 2008-04-23 12:19:52.901 114 18255.76 109.59 52579.87 88888.00 2008-04-23 12:19:53.401 114 18255.58 109.57 52579.82 88888.00 2008-04-23 12:19:53.901 114 18255.47 109.51 52579.70 88888.00 2008-04-23 12:19:54.401 114 18255.56 109.45 52579.63 88888.00 2008-04-23 12:19:54.901 114 18255.57 109.47 52579.80 88888.00 2008-04-23 12:19:55.401 114 18255.68 109.38 52579.90 88888.00 2008-04-23 12:19:55.901 114 18255.55 109.28 52579.87 88888.00 2008-04-23 12:19:56.401 114 18255.40 109.24 52579.92 88888.00 2008-04-23 12:19:56.901 114 18255.47 109.25 52579.82 88888.00 2008-04-23 12:19:57.401 114 18255.49 109.19 52579.72 88888.00 2008-04-23 12:19:57.901 114 18255.49 109.26 52579.80 88888.00 2008-04-23 12:19:58.401 114 18255.45 109.37 52579.80 88888.00 2008-04-23 12:19:58.901 114 18255.36 109.32 52579.87 88888.00 2008-04-23 12:19:59.401 114 18255.38 109.29 52579.90 88888.00 2008-04-23 12:19:59.901 114 18255.56 109.12 52579.84 88888.00 2008-04-23 12:20:00.401 114 18255.50 109.05 52579.56 88888.00 2008-04-23 12:20:00.901 114 18255.28 109.13 52579.56 88888.00 2008-04-23 12:20:01.401 114 18255.32 109.28 52579.60 88888.00 2008-04-23 12:20:01.901 114 18255.38 109.19 52579.64 88888.00 2008-04-23 12:20:02.401 114 18255.29 109.06 52579.66 88888.00 2008-04-23 12:20:02.901 114 18255.24 109.06 52579.72 88888.00 2008-04-23 12:20:03.401 114 18255.24 109.05 52579.71 88888.00 2008-04-23 12:20:03.901 114 18255.28 109.00 52579.73 88888.00 2008-04-23 12:20:04.401 114 18255.25 108.99 52579.58 88888.00 2008-04-23 12:20:04.901 114 18255.19 108.99 52579.57 88888.00 2008-04-23 12:20:05.401 114 18255.10 109.00 52579.66 88888.00 2008-04-23 12:20:05.901 114 18255.05 108.99 52579.71 88888.00 2008-04-23 12:20:06.401 114 18254.95 109.02 52579.55 88888.00 2008-04-23 12:20:06.901 114 18254.81 109.00 52579.48 88888.00 2008-04-23 12:20:07.401 114 18254.68 109.24 52579.48 88888.00 2008-04-23 12:20:07.901 114 18254.59 109.39 52579.48 88888.00 2008-04-23 12:20:08.401 114 18254.68 109.45 52579.52 88888.00 2008-04-23 12:20:08.901 114 18254.52 109.53 52579.61 88888.00 2008-04-23 12:20:09.401 114 18254.47 109.59 52579.72 88888.00 2008-04-23 12:20:09.901 114 18254.48 109.63 52579.88 88888.00 2008-04-23 12:20:10.401 114 18254.40 109.65 52579.76 88888.00 2008-04-23 12:20:10.901 114 18254.39 109.63 52579.80 88888.00 2008-04-23 12:20:11.401 114 18254.42 109.55 52579.69 88888.00 2008-04-23 12:20:11.901 114 18254.46 109.51 52579.52 88888.00 2008-04-23 12:20:12.401 114 18254.35 109.44 52579.51 88888.00 2008-04-23 12:20:12.901 114 18254.27 109.58 52579.38 88888.00 2008-04-23 12:20:13.401 114 18254.17 109.58 52579.33 88888.00 2008-04-23 12:20:13.901 114 18254.08 109.57 52579.49 88888.00 2008-04-23 12:20:14.401 114 18254.17 109.56 52579.68 88888.00 2008-04-23 12:20:14.901 114 18254.15 109.64 52579.66 88888.00 2008-04-23 12:20:15.401 114 18254.20 109.74 52579.67 88888.00 2008-04-23 12:20:15.901 114 18254.15 109.76 52579.74 88888.00 2008-04-23 12:20:16.401 114 18253.98 109.77 52579.66 88888.00 2008-04-23 12:20:16.901 114 18253.96 109.70 52579.56 88888.00 2008-04-23 12:20:17.401 114 18254.05 109.70 52579.63 88888.00 2008-04-23 12:20:17.901 114 18254.20 109.59 52579.59 88888.00 2008-04-23 12:20:18.401 114 18254.13 109.55 52579.47 88888.00 2008-04-23 12:20:18.901 114 18254.08 109.72 52579.56 88888.00 2008-04-23 12:20:19.401 114 18254.14 109.95 52579.50 88888.00 2008-04-23 12:20:19.901 114 18254.15 109.95 52579.53 88888.00 2008-04-23 12:20:20.401 114 18254.15 109.91 52579.56 88888.00 2008-04-23 12:20:20.901 114 18254.14 109.89 52579.66 88888.00 2008-04-23 12:20:21.401 114 18254.15 109.85 52579.69 88888.00 2008-04-23 12:20:21.901 114 18254.20 109.75 52579.70 88888.00 2008-04-23 12:20:22.401 114 18254.24 109.53 52579.74 88888.00 2008-04-23 12:20:22.901 114 18254.18 109.47 52579.60 88888.00 2008-04-23 12:20:23.401 114 18254.12 109.54 52579.52 88888.00 2008-04-23 12:20:23.901 114 18254.05 109.56 52579.50 88888.00 2008-04-23 12:20:24.401 114 18254.05 109.55 52579.50 88888.00 2008-04-23 12:20:24.901 114 18254.21 109.57 52579.35 88888.00 2008-04-23 12:20:25.401 114 18254.31 109.55 52579.29 88888.00 2008-04-23 12:20:25.901 114 18254.36 109.52 52579.41 88888.00 2008-04-23 12:20:26.401 114 18254.28 109.62 52579.50 88888.00 2008-04-23 12:20:26.901 114 18254.26 109.66 52579.53 88888.00 2008-04-23 12:20:27.401 114 18254.41 109.67 52579.63 88888.00 2008-04-23 12:20:27.901 114 18254.47 109.66 52579.63 88888.00 2008-04-23 12:20:28.401 114 18254.56 109.63 52579.59 88888.00 2008-04-23 12:20:28.901 114 18254.64 109.57 52579.37 88888.00 2008-04-23 12:20:29.401 114 18254.58 109.36 52579.47 88888.00 2008-04-23 12:20:29.901 114 18254.56 109.38 52579.58 88888.00 2008-04-23 12:20:30.401 114 18254.59 109.50 52579.66 88888.00 2008-04-23 12:20:30.901 114 18254.67 109.46 52579.64 88888.00 2008-04-23 12:20:31.401 114 18254.72 109.48 52579.61 88888.00 2008-04-23 12:20:31.901 114 18254.78 109.47 52579.59 88888.00 2008-04-23 12:20:32.401 114 18254.83 109.30 52579.56 88888.00 2008-04-23 12:20:32.901 114 18254.78 109.10 52579.61 88888.00 2008-04-23 12:20:33.401 114 18254.72 109.08 52579.57 88888.00 2008-04-23 12:20:33.901 114 18254.83 109.31 52579.47 88888.00 2008-04-23 12:20:34.401 114 18254.95 109.38 52579.46 88888.00 2008-04-23 12:20:34.901 114 18254.97 109.35 52579.45 88888.00 2008-04-23 12:20:35.401 114 18254.75 109.32 52579.41 88888.00 2008-04-23 12:20:35.901 114 18254.68 109.25 52579.55 88888.00 2008-04-23 12:20:36.401 114 18254.60 109.25 52579.70 88888.00 2008-04-23 12:20:36.901 114 18254.59 109.24 52579.74 88888.00 2008-04-23 12:20:37.401 114 18254.68 109.24 52579.86 88888.00 2008-04-23 12:20:37.901 114 18254.53 109.19 52579.81 88888.00 2008-04-23 12:20:38.401 114 18254.37 109.25 52579.83 88888.00 2008-04-23 12:20:38.901 114 18254.43 109.28 52579.75 88888.00 2008-04-23 12:20:39.401 114 18254.32 109.30 52579.63 88888.00 2008-04-23 12:20:39.901 114 18254.26 109.31 52579.57 88888.00 2008-04-23 12:20:40.401 114 18254.28 109.33 52579.71 88888.00 2008-04-23 12:20:40.901 114 18254.28 109.35 52579.88 88888.00 2008-04-23 12:20:41.401 114 18254.21 109.28 52579.86 88888.00 2008-04-23 12:20:41.901 114 18254.27 109.23 52579.82 88888.00 2008-04-23 12:20:42.401 114 18254.25 109.30 52579.80 88888.00 2008-04-23 12:20:42.901 114 18254.28 109.34 52579.75 88888.00 2008-04-23 12:20:43.401 114 18254.35 109.34 52579.74 88888.00 2008-04-23 12:20:43.901 114 18254.32 109.34 52579.83 88888.00 2008-04-23 12:20:44.401 114 18254.30 109.25 52579.96 88888.00 2008-04-23 12:20:44.901 114 18254.29 109.23 52579.94 88888.00 2008-04-23 12:20:45.401 114 18254.30 109.36 52579.75 88888.00 2008-04-23 12:20:45.901 114 18254.26 109.43 52579.73 88888.00 2008-04-23 12:20:46.401 114 18254.25 109.45 52579.75 88888.00 2008-04-23 12:20:46.901 114 18254.27 109.41 52579.76 88888.00 2008-04-23 12:20:47.401 114 18254.23 109.45 52579.75 88888.00 2008-04-23 12:20:47.901 114 18254.38 109.51 52579.80 88888.00 2008-04-23 12:20:48.401 114 18254.24 109.55 52579.96 88888.00 2008-04-23 12:20:48.901 114 18254.27 109.63 52579.88 88888.00 2008-04-23 12:20:49.401 114 18254.18 109.63 52579.88 88888.00 2008-04-23 12:20:49.901 114 18254.24 109.63 52579.88 88888.00 2008-04-23 12:20:50.401 114 18254.23 109.61 52579.88 88888.00 2008-04-23 12:20:50.901 114 18254.38 109.68 52579.93 88888.00 2008-04-23 12:20:51.401 114 18254.46 109.68 52580.09 88888.00 2008-04-23 12:20:51.901 114 18254.46 109.71 52579.96 88888.00 2008-04-23 12:20:52.401 114 18254.34 109.79 52579.90 88888.00 2008-04-23 12:20:52.901 114 18254.23 109.74 52579.81 88888.00 2008-04-23 12:20:53.401 114 18254.29 109.87 52580.02 88888.00 2008-04-23 12:20:53.901 114 18254.34 110.07 52580.11 88888.00 2008-04-23 12:20:54.401 114 18254.21 110.12 52580.09 88888.00 2008-04-23 12:20:54.901 114 18254.13 109.91 52580.09 88888.00 2008-04-23 12:20:55.401 114 18254.13 109.83 52580.15 88888.00 2008-04-23 12:20:55.901 114 18254.05 109.81 52580.09 88888.00 2008-04-23 12:20:56.401 114 18254.05 109.80 52579.95 88888.00 2008-04-23 12:20:56.901 114 18254.06 109.85 52579.99 88888.00 2008-04-23 12:20:57.401 114 18254.05 109.91 52580.04 88888.00 2008-04-23 12:20:57.901 114 18254.06 109.86 52579.98 88888.00 2008-04-23 12:20:58.401 114 18254.04 109.92 52580.01 88888.00 2008-04-23 12:20:58.901 114 18254.06 110.01 52580.02 88888.00 2008-04-23 12:20:59.401 114 18254.21 110.04 52580.02 88888.00 2008-04-23 12:20:59.901 114 18254.23 110.08 52579.95 88888.00 2008-04-23 12:21:00.401 114 18254.20 110.25 52580.04 88888.00 2008-04-23 12:21:00.901 114 18254.21 110.41 52580.02 88888.00 2008-04-23 12:21:01.401 114 18254.30 110.56 52580.10 88888.00 2008-04-23 12:21:01.901 114 18254.27 110.58 52580.09 88888.00 2008-04-23 12:21:02.401 114 18254.17 110.56 52580.11 88888.00 2008-04-23 12:21:02.901 114 18253.97 110.53 52580.09 88888.00 2008-04-23 12:21:03.401 114 18254.09 110.47 52580.14 88888.00 2008-04-23 12:21:03.901 114 18254.16 110.46 52580.16 88888.00 2008-04-23 12:21:04.401 114 18254.20 110.39 52580.22 88888.00 2008-04-23 12:21:04.901 114 18254.15 110.40 52580.21 88888.00 2008-04-23 12:21:05.401 114 18254.24 110.46 52580.18 88888.00 2008-04-23 12:21:05.901 114 18254.30 110.48 52580.16 88888.00 2008-04-23 12:21:06.401 114 18254.24 110.56 52580.06 88888.00 2008-04-23 12:21:06.901 114 18254.21 110.77 52580.04 88888.00 2008-04-23 12:21:07.401 114 18254.24 110.94 52580.05 88888.00 2008-04-23 12:21:07.901 114 18254.31 110.89 52580.22 88888.00 2008-04-23 12:21:08.401 114 18254.37 110.87 52580.34 88888.00 2008-04-23 12:21:08.901 114 18254.31 110.90 52580.22 88888.00 2008-04-23 12:21:09.401 114 18254.36 110.97 52580.18 88888.00 2008-04-23 12:21:09.901 114 18254.47 110.92 52580.10 88888.00 2008-04-23 12:21:10.401 114 18254.48 110.97 52580.17 88888.00 2008-04-23 12:21:10.901 114 18254.48 111.01 52580.18 88888.00 2008-04-23 12:21:11.401 114 18254.46 111.05 52580.16 88888.00 2008-04-23 12:21:11.901 114 18254.49 111.04 52580.11 88888.00 2008-04-23 12:21:12.401 114 18254.54 111.12 52580.22 88888.00 2008-04-23 12:21:12.901 114 18254.66 111.23 52580.28 88888.00 2008-04-23 12:21:13.401 114 18254.82 111.24 52580.25 88888.00 2008-04-23 12:21:13.901 114 18254.84 111.28 52580.14 88888.00 2008-04-23 12:21:14.401 114 18254.71 111.24 52580.07 88888.00 2008-04-23 12:21:14.901 114 18254.68 111.13 52580.04 88888.00 2008-04-23 12:21:15.401 114 18254.78 110.99 52580.07 88888.00 2008-04-23 12:21:15.901 114 18254.79 110.92 52580.11 88888.00 2008-04-23 12:21:16.401 114 18254.81 110.98 52580.31 88888.00 2008-04-23 12:21:16.901 114 18254.79 111.00 52580.39 88888.00 2008-04-23 12:21:17.401 114 18254.75 111.06 52580.26 88888.00 2008-04-23 12:21:17.901 114 18254.75 111.10 52580.20 88888.00 2008-04-23 12:21:18.401 114 18254.83 111.11 52580.34 88888.00 2008-04-23 12:21:18.901 114 18254.85 111.12 52580.30 88888.00 2008-04-23 12:21:19.401 114 18254.72 111.16 52580.25 88888.00 2008-04-23 12:21:19.901 114 18254.75 111.30 52580.29 88888.00 2008-04-23 12:21:20.401 114 18254.85 111.45 52580.33 88888.00 2008-04-23 12:21:20.901 114 18254.80 111.53 52580.29 88888.00 2008-04-23 12:21:21.401 114 18254.71 111.58 52580.36 88888.00 2008-04-23 12:21:21.901 114 18254.75 111.59 52580.40 88888.00 2008-04-23 12:21:22.401 114 18254.88 111.58 52580.33 88888.00 2008-04-23 12:21:22.901 114 18254.83 111.62 52580.41 88888.00 2008-04-23 12:21:23.401 114 18254.91 111.70 52580.44 88888.00 2008-04-23 12:21:23.901 114 18254.93 111.71 52580.36 88888.00 2008-04-23 12:21:24.401 114 18254.90 111.76 52580.38 88888.00 2008-04-23 12:21:24.901 114 18254.91 111.74 52580.27 88888.00 2008-04-23 12:21:25.401 114 18254.90 111.70 52580.27 88888.00 2008-04-23 12:21:25.901 114 18254.93 111.78 52580.39 88888.00 2008-04-23 12:21:26.401 114 18254.86 111.82 52580.36 88888.00 2008-04-23 12:21:26.901 114 18254.88 111.84 52580.37 88888.00 2008-04-23 12:21:27.401 114 18254.83 111.78 52580.48 88888.00 2008-04-23 12:21:27.901 114 18254.85 111.81 52580.57 88888.00 2008-04-23 12:21:28.401 114 18254.91 111.86 52580.59 88888.00 2008-04-23 12:21:28.901 114 18254.90 111.91 52580.62 88888.00 2008-04-23 12:21:29.401 114 18254.94 111.90 52580.50 88888.00 2008-04-23 12:21:29.901 114 18254.92 111.89 52580.55 88888.00 2008-04-23 12:21:30.401 114 18254.86 112.00 52580.53 88888.00 2008-04-23 12:21:30.901 114 18254.77 112.03 52580.62 88888.00 2008-04-23 12:21:31.401 114 18254.72 112.08 52580.60 88888.00 2008-04-23 12:21:31.901 114 18254.82 112.07 52580.55 88888.00 2008-04-23 12:21:32.401 114 18254.84 112.14 52580.59 88888.00 2008-04-23 12:21:32.901 114 18254.70 112.15 52580.60 88888.00 2008-04-23 12:21:33.401 114 18254.63 112.18 52580.55 88888.00 2008-04-23 12:21:33.901 114 18254.64 112.16 52580.66 88888.00 2008-04-23 12:21:34.401 114 18254.53 112.12 52580.63 88888.00 2008-04-23 12:21:34.901 114 18254.47 112.03 52580.51 88888.00 2008-04-23 12:21:35.401 114 18254.46 112.05 52580.52 88888.00 2008-04-23 12:21:35.901 114 18254.48 112.07 52580.62 88888.00 2008-04-23 12:21:36.401 114 18254.50 112.02 52580.62 88888.00 2008-04-23 12:21:36.901 114 18254.38 112.03 52580.66 88888.00 2008-04-23 12:21:37.401 114 18254.41 112.08 52580.63 88888.00 2008-04-23 12:21:37.901 114 18254.53 112.09 52580.79 88888.00 2008-04-23 12:21:38.401 114 18254.52 112.12 52580.82 88888.00 2008-04-23 12:21:38.901 114 18254.46 112.15 52580.67 88888.00 2008-04-23 12:21:39.401 114 18254.48 112.10 52580.52 88888.00 2008-04-23 12:21:39.901 114 18254.47 112.06 52580.52 88888.00 2008-04-23 12:21:40.401 114 18254.45 112.11 52580.59 88888.00 2008-04-23 12:21:40.901 114 18254.41 112.13 52580.61 88888.00 2008-04-23 12:21:41.401 114 18254.46 112.21 52580.59 88888.00 2008-04-23 12:21:41.901 114 18254.47 112.28 52580.62 88888.00 2008-04-23 12:21:42.401 114 18254.57 112.24 52580.52 88888.00 2008-04-23 12:21:42.901 114 18254.53 112.09 52580.65 88888.00 2008-04-23 12:21:43.401 114 18254.54 112.01 52580.65 88888.00 2008-04-23 12:21:43.901 114 18254.52 111.99 52580.49 88888.00 2008-04-23 12:21:44.401 114 18254.54 112.00 52580.44 88888.00 2008-04-23 12:21:44.901 114 18254.47 112.10 52580.60 88888.00 2008-04-23 12:21:45.401 114 18254.50 112.34 52580.64 88888.00 2008-04-23 12:21:45.901 114 18254.63 112.35 52580.65 88888.00 2008-04-23 12:21:46.401 114 18254.63 112.32 52580.61 88888.00 2008-04-23 12:21:46.901 114 18254.63 112.38 52580.53 88888.00 2008-04-23 12:21:47.401 114 18254.57 112.31 52580.63 88888.00 2008-04-23 12:21:47.901 114 18254.50 112.26 52580.79 88888.00 2008-04-23 12:21:48.401 114 18254.46 112.25 52580.86 88888.00 2008-04-23 12:21:48.901 114 18254.51 112.20 52580.69 88888.00 2008-04-23 12:21:49.401 114 18254.58 112.30 52580.79 88888.00 2008-04-23 12:21:49.901 114 18254.58 112.32 52580.90 88888.00 2008-04-23 12:21:50.401 114 18254.60 112.35 52580.91 88888.00 2008-04-23 12:21:50.901 114 18254.51 112.33 52580.98 88888.00 2008-04-23 12:21:51.401 114 18254.50 112.37 52580.97 88888.00 2008-04-23 12:21:51.901 114 18254.54 112.37 52581.00 88888.00 2008-04-23 12:21:52.401 114 18254.49 112.30 52581.00 88888.00 2008-04-23 12:21:52.901 114 18254.50 112.36 52580.86 88888.00 2008-04-23 12:21:53.401 114 18254.39 112.42 52580.76 88888.00 2008-04-23 12:21:53.901 114 18254.35 112.39 52580.76 88888.00 2008-04-23 12:21:54.401 114 18254.39 112.36 52580.82 88888.00 2008-04-23 12:21:54.901 114 18254.37 112.34 52580.97 88888.00 2008-04-23 12:21:55.401 114 18254.26 112.36 52581.00 88888.00 2008-04-23 12:21:55.901 114 18254.12 112.45 52580.89 88888.00 2008-04-23 12:21:56.401 114 18254.25 112.42 52580.79 88888.00 2008-04-23 12:21:56.901 114 18254.23 112.43 52580.77 88888.00 2008-04-23 12:21:57.401 114 18254.19 112.43 52580.72 88888.00 2008-04-23 12:21:57.901 114 18254.18 112.43 52580.69 88888.00 2008-04-23 12:21:58.401 114 18254.31 112.42 52580.61 88888.00 2008-04-23 12:21:58.901 114 18254.28 112.41 52580.65 88888.00 2008-04-23 12:21:59.401 114 18254.10 112.38 52580.71 88888.00 2008-04-23 12:21:59.901 114 18254.18 112.32 52580.78 88888.00 2008-04-23 12:22:00.401 114 18254.17 112.19 52580.76 88888.00 2008-04-23 12:22:00.901 114 18254.16 112.11 52580.65 88888.00 2008-04-23 12:22:01.401 114 18254.08 112.16 52580.75 88888.00 2008-04-23 12:22:01.901 114 18254.09 112.22 52580.68 88888.00 2008-04-23 12:22:02.401 114 18254.06 112.29 52580.60 88888.00 2008-04-23 12:22:02.901 114 18254.09 112.34 52580.56 88888.00 2008-04-23 12:22:03.401 114 18253.88 112.34 52580.57 88888.00 2008-04-23 12:22:03.901 114 18253.84 112.36 52580.68 88888.00 2008-04-23 12:22:04.401 114 18253.93 112.35 52580.71 88888.00 2008-04-23 12:22:04.901 114 18253.85 112.26 52580.56 88888.00 2008-04-23 12:22:05.401 114 18253.85 112.15 52580.67 88888.00 2008-04-23 12:22:05.901 114 18253.96 112.10 52580.75 88888.00 2008-04-23 12:22:06.401 114 18254.04 112.08 52580.72 88888.00 2008-04-23 12:22:06.901 114 18254.02 112.22 52580.69 88888.00 2008-04-23 12:22:07.401 114 18253.95 112.30 52580.72 88888.00 2008-04-23 12:22:07.901 114 18253.94 112.23 52580.62 88888.00 2008-04-23 12:22:08.401 114 18253.97 112.16 52580.59 88888.00 2008-04-23 12:22:08.901 114 18253.95 112.16 52580.57 88888.00 2008-04-23 12:22:09.401 114 18254.13 112.10 52580.66 88888.00 2008-04-23 12:22:09.901 114 18254.04 112.22 52580.65 88888.00 2008-04-23 12:22:10.401 114 18254.02 112.33 52580.65 88888.00 2008-04-23 12:22:10.901 114 18253.98 112.31 52580.54 88888.00 2008-04-23 12:22:11.401 114 18254.02 112.34 52580.45 88888.00 2008-04-23 12:22:11.901 114 18253.93 112.37 52580.45 88888.00 2008-04-23 12:22:12.401 114 18253.86 112.40 52580.39 88888.00 2008-04-23 12:22:12.901 114 18253.85 112.38 52580.43 88888.00 2008-04-23 12:22:13.401 114 18253.75 112.39 52580.30 88888.00 2008-04-23 12:22:13.901 114 18253.74 112.37 52580.30 88888.00 2008-04-23 12:22:14.401 114 18253.82 112.29 52580.40 88888.00 2008-04-23 12:22:14.901 114 18253.98 112.23 52580.46 88888.00 2008-04-23 12:22:15.401 114 18253.91 112.22 52580.57 88888.00 2008-04-23 12:22:15.901 114 18253.87 112.18 52580.53 88888.00 2008-04-23 12:22:16.401 114 18253.78 112.06 52580.45 88888.00 2008-04-23 12:22:16.901 114 18253.76 112.05 52580.40 88888.00 2008-04-23 12:22:17.401 114 18253.86 112.05 52580.44 88888.00 2008-04-23 12:22:17.901 114 18253.84 112.09 52580.49 88888.00 2008-04-23 12:22:18.401 114 18253.90 112.09 52580.59 88888.00 2008-04-23 12:22:18.901 114 18253.91 112.03 52580.59 88888.00 2008-04-23 12:22:19.401 114 18253.93 111.97 52580.60 88888.00 2008-04-23 12:22:19.901 114 18254.01 111.92 52580.60 88888.00 2008-04-23 12:22:20.401 114 18253.99 111.90 52580.55 88888.00 2008-04-23 12:22:20.901 114 18253.87 111.83 52580.52 88888.00 2008-04-23 12:22:21.401 114 18253.88 111.82 52580.52 88888.00 2008-04-23 12:22:21.901 114 18253.72 111.79 52580.54 88888.00 2008-04-23 12:22:22.401 114 18253.71 111.72 52580.43 88888.00 2008-04-23 12:22:22.901 114 18253.83 111.77 52580.41 88888.00 2008-04-23 12:22:23.401 114 18253.74 111.77 52580.53 88888.00 2008-04-23 12:22:23.901 114 18253.73 111.84 52580.51 88888.00 2008-04-23 12:22:24.401 114 18253.86 111.82 52580.45 88888.00 2008-04-23 12:22:24.901 114 18253.82 111.90 52580.42 88888.00 2008-04-23 12:22:25.401 114 18253.75 111.83 52580.38 88888.00 2008-04-23 12:22:25.901 114 18253.70 111.84 52580.44 88888.00 2008-04-23 12:22:26.401 114 18253.54 111.88 52580.51 88888.00 2008-04-23 12:22:26.901 114 18253.58 111.85 52580.42 88888.00 2008-04-23 12:22:27.401 114 18253.59 111.78 52580.48 88888.00 2008-04-23 12:22:27.901 114 18253.64 111.74 52580.53 88888.00 2008-04-23 12:22:28.401 114 18253.61 111.75 52580.50 88888.00 2008-04-23 12:22:28.901 114 18253.53 111.73 52580.45 88888.00 2008-04-23 12:22:29.401 114 18253.58 111.81 52580.67 88888.00 2008-04-23 12:22:29.901 114 18253.63 111.75 52580.79 88888.00 2008-04-23 12:22:30.401 114 18253.60 111.64 52580.69 88888.00 2008-04-23 12:22:30.901 114 18253.59 111.58 52580.65 88888.00 2008-04-23 12:22:31.401 114 18253.52 111.58 52580.73 88888.00 2008-04-23 12:22:31.901 114 18253.49 111.57 52580.79 88888.00 2008-04-23 12:22:32.401 114 18253.59 111.66 52580.87 88888.00 2008-04-23 12:22:32.901 114 18253.53 111.74 52580.85 88888.00 2008-04-23 12:22:33.401 114 18253.59 111.80 52580.85 88888.00 2008-04-23 12:22:33.901 114 18253.44 111.78 52580.85 88888.00 2008-04-23 12:22:34.401 114 18253.43 111.76 52580.91 88888.00 2008-04-23 12:22:34.901 114 18253.52 111.68 52580.87 88888.00 2008-04-23 12:22:35.401 114 18253.50 111.62 52580.79 88888.00 2008-04-23 12:22:35.901 114 18253.60 111.66 52580.78 88888.00 2008-04-23 12:22:36.401 114 18253.67 111.68 52580.76 88888.00 2008-04-23 12:22:36.901 114 18253.54 111.61 52580.71 88888.00 2008-04-23 12:22:37.401 114 18253.48 111.71 52580.82 88888.00 2008-04-23 12:22:37.901 114 18253.45 111.69 52580.89 88888.00 2008-04-23 12:22:38.401 114 18253.48 111.69 52581.03 88888.00 2008-04-23 12:22:38.901 114 18253.44 111.73 52580.94 88888.00 2008-04-23 12:22:39.401 114 18253.45 111.74 52580.86 88888.00 2008-04-23 12:22:39.901 114 18253.33 111.67 52580.82 88888.00 2008-04-23 12:22:40.401 114 18253.41 111.56 52580.86 88888.00 2008-04-23 12:22:40.901 114 18253.36 111.58 52580.76 88888.00 2008-04-23 12:22:41.401 114 18253.39 111.57 52580.78 88888.00 2008-04-23 12:22:41.901 114 18253.36 111.54 52580.69 88888.00 2008-04-23 12:22:42.401 114 18253.20 111.51 52580.67 88888.00 2008-04-23 12:22:42.901 114 18253.27 111.44 52580.66 88888.00 2008-04-23 12:22:43.401 114 18253.22 111.50 52580.67 88888.00 2008-04-23 12:22:43.901 114 18253.27 111.56 52580.66 88888.00 2008-04-23 12:22:44.401 114 18253.25 111.58 52580.80 88888.00 2008-04-23 12:22:44.901 114 18253.17 111.63 52580.87 88888.00 2008-04-23 12:22:45.401 114 18253.16 111.68 52580.92 88888.00 2008-04-23 12:22:45.901 114 18253.14 111.75 52580.73 88888.00 2008-04-23 12:22:46.401 114 18253.20 111.69 52580.64 88888.00 2008-04-23 12:22:46.901 114 18253.14 111.65 52580.76 88888.00 2008-04-23 12:22:47.401 114 18253.09 111.75 52580.85 88888.00 2008-04-23 12:22:47.901 114 18253.07 111.78 52580.74 88888.00 2008-04-23 12:22:48.401 114 18253.06 111.77 52580.84 88888.00 2008-04-23 12:22:48.901 114 18253.01 111.83 52580.87 88888.00 2008-04-23 12:22:49.401 114 18252.97 111.86 52580.86 88888.00 2008-04-23 12:22:49.901 114 18252.99 111.84 52580.79 88888.00 2008-04-23 12:22:50.401 114 18252.97 111.96 52580.91 88888.00 2008-04-23 12:22:50.901 114 18253.01 112.01 52581.06 88888.00 2008-04-23 12:22:51.401 114 18253.09 112.01 52581.00 88888.00 2008-04-23 12:22:51.901 114 18253.15 112.01 52580.99 88888.00 2008-04-23 12:22:52.401 114 18253.01 112.08 52581.07 88888.00 2008-04-23 12:22:52.901 114 18252.99 112.11 52580.97 88888.00 2008-04-23 12:22:53.401 114 18253.04 112.21 52581.03 88888.00 2008-04-23 12:22:53.901 114 18253.12 112.23 52581.06 88888.00 2008-04-23 12:22:54.401 114 18253.11 112.16 52580.99 88888.00 2008-04-23 12:22:54.901 114 18253.12 112.24 52580.95 88888.00 2008-04-23 12:22:55.401 114 18253.07 112.23 52580.86 88888.00 2008-04-23 12:22:55.901 114 18253.00 112.23 52580.80 88888.00 2008-04-23 12:22:56.401 114 18252.96 112.29 52580.82 88888.00 2008-04-23 12:22:56.901 114 18253.01 112.22 52580.80 88888.00 2008-04-23 12:22:57.401 114 18253.07 112.22 52580.92 88888.00 2008-04-23 12:22:57.901 114 18253.08 112.29 52580.90 88888.00 2008-04-23 12:22:58.401 114 18253.04 112.30 52580.80 88888.00 2008-04-23 12:22:58.901 114 18252.95 112.26 52580.78 88888.00 2008-04-23 12:22:59.401 114 18253.10 112.25 52580.80 88888.00 2008-04-23 12:22:59.901 114 18253.16 112.19 52580.76 88888.00 2008-04-23 12:23:00.401 114 18253.18 112.17 52580.73 88888.00 2008-04-23 12:23:00.901 114 18252.89 112.05 52580.77 88888.00 2008-04-23 12:23:01.401 114 18252.75 112.05 52580.78 88888.00 2008-04-23 12:23:01.901 114 18252.75 112.11 52580.84 88888.00 2008-04-23 12:23:02.401 114 18252.84 112.11 52580.91 88888.00 2008-04-23 12:23:02.901 114 18253.04 111.91 52580.89 88888.00 2008-04-23 12:23:03.401 114 18253.18 111.79 52580.85 88888.00 2008-04-23 12:23:03.901 114 18253.12 111.77 52580.91 88888.00 2008-04-23 12:23:04.401 114 18253.12 111.86 52580.88 88888.00 2008-04-23 12:23:04.901 114 18253.18 111.98 52580.80 88888.00 2008-04-23 12:23:05.401 114 18253.17 112.00 52580.79 88888.00 2008-04-23 12:23:05.901 114 18253.07 112.01 52580.85 88888.00 2008-04-23 12:23:06.401 114 18253.12 112.07 52580.83 88888.00 2008-04-23 12:23:06.901 114 18253.29 112.06 52580.82 88888.00 2008-04-23 12:23:07.401 114 18253.36 112.05 52580.88 88888.00 2008-04-23 12:23:07.901 114 18253.32 112.08 52580.94 88888.00 2008-04-23 12:23:08.401 114 18253.26 112.03 52580.98 88888.00 2008-04-23 12:23:08.901 114 18253.27 111.85 52581.08 88888.00 2008-04-23 12:23:09.401 114 18253.29 111.96 52581.13 88888.00 2008-04-23 12:23:09.901 114 18253.33 112.07 52581.10 88888.00 2008-04-23 12:23:10.401 114 18253.37 112.11 52581.14 88888.00 2008-04-23 12:23:10.901 114 18253.53 112.14 52581.11 88888.00 2008-04-23 12:23:11.401 114 18253.71 112.12 52581.00 88888.00 2008-04-23 12:23:11.901 114 18253.66 112.15 52580.95 88888.00 2008-04-23 12:23:12.401 114 18253.51 112.13 52580.96 88888.00 2008-04-23 12:23:12.901 114 18253.50 112.17 52581.02 88888.00 2008-04-23 12:23:13.401 114 18253.47 112.12 52580.89 88888.00 2008-04-23 12:23:13.901 114 18253.48 112.12 52580.91 88888.00 2008-04-23 12:23:14.401 114 18253.54 112.14 52580.99 88888.00 2008-04-23 12:23:14.901 114 18253.60 112.15 52581.01 88888.00 2008-04-23 12:23:15.401 114 18253.62 112.16 52580.98 88888.00 2008-04-23 12:23:15.901 114 18253.61 112.16 52580.91 88888.00 2008-04-23 12:23:16.401 114 18253.51 112.16 52580.86 88888.00 2008-04-23 12:23:16.901 114 18253.52 112.14 52580.82 88888.00 2008-04-23 12:23:17.401 114 18253.62 112.16 52580.86 88888.00 2008-04-23 12:23:17.901 114 18253.62 112.14 52580.92 88888.00 2008-04-23 12:23:18.401 114 18253.67 112.12 52581.00 88888.00 2008-04-23 12:23:18.901 114 18253.59 112.11 52581.10 88888.00 2008-04-23 12:23:19.401 114 18253.70 112.06 52581.21 88888.00 2008-04-23 12:23:19.901 114 18253.69 112.05 52581.25 88888.00 2008-04-23 12:23:20.401 114 18253.71 112.08 52581.25 88888.00 2008-04-23 12:23:20.901 114 18253.73 112.14 52581.24 88888.00 2008-04-23 12:23:21.401 114 18253.81 112.07 52581.40 88888.00 2008-04-23 12:23:21.901 114 18253.72 112.13 52581.40 88888.00 2008-04-23 12:23:22.401 114 18253.66 112.14 52581.26 88888.00 2008-04-23 12:23:22.901 114 18253.56 112.18 52581.23 88888.00 2008-04-23 12:23:23.401 114 18253.63 112.19 52581.30 88888.00 2008-04-23 12:23:23.901 114 18253.59 112.19 52581.17 88888.00 2008-04-23 12:23:24.401 114 18253.51 112.26 52581.21 88888.00 2008-04-23 12:23:24.901 114 18253.49 112.18 52581.25 88888.00 2008-04-23 12:23:25.401 114 18253.43 112.35 52581.29 88888.00 2008-04-23 12:23:25.901 114 18253.43 112.42 52581.23 88888.00 2008-04-23 12:23:26.401 114 18253.50 112.41 52581.19 88888.00 2008-04-23 12:23:26.901 114 18253.48 112.36 52581.18 88888.00 2008-04-23 12:23:27.401 114 18253.53 112.41 52581.14 88888.00 2008-04-23 12:23:27.901 114 18253.49 112.47 52581.13 88888.00 2008-04-23 12:23:28.401 114 18253.42 112.52 52581.20 88888.00 2008-04-23 12:23:28.901 114 18253.50 112.50 52581.34 88888.00 2008-04-23 12:23:29.401 114 18253.64 112.48 52581.20 88888.00 2008-04-23 12:23:29.901 114 18253.65 112.53 52581.29 88888.00 2008-04-23 12:23:30.401 114 18253.56 112.65 52581.47 88888.00 2008-04-23 12:23:30.901 114 18253.55 112.68 52581.49 88888.00 2008-04-23 12:23:31.401 114 18253.58 112.67 52581.37 88888.00 2008-04-23 12:23:31.901 114 18253.56 112.57 52581.33 88888.00 2008-04-23 12:23:32.401 114 18253.53 112.47 52581.40 88888.00 2008-04-23 12:23:32.901 114 18253.49 112.52 52581.36 88888.00 2008-04-23 12:23:33.401 114 18253.37 112.85 52581.44 88888.00 2008-04-23 12:23:33.901 114 18253.36 112.98 52581.45 88888.00 2008-04-23 12:23:34.401 114 18253.41 113.01 52581.47 88888.00 2008-04-23 12:23:34.901 114 18253.34 112.97 52581.59 88888.00 2008-04-23 12:23:35.401 114 18253.40 112.99 52581.49 88888.00 2008-04-23 12:23:35.901 114 18253.52 112.84 52581.38 88888.00 2008-04-23 12:23:36.401 114 18253.51 112.87 52581.43 88888.00 2008-04-23 12:23:36.901 114 18253.49 113.09 52581.37 88888.00 2008-04-23 12:23:37.401 114 18253.34 113.11 52581.29 88888.00 2008-04-23 12:23:37.901 114 18253.30 113.16 52581.24 88888.00 2008-04-23 12:23:38.401 114 18253.41 113.22 52581.29 88888.00 2008-04-23 12:23:38.901 114 18253.52 113.28 52581.43 88888.00 2008-04-23 12:23:39.401 114 18253.53 113.21 52581.50 88888.00 2008-04-23 12:23:39.901 114 18253.53 113.16 52581.50 88888.00 2008-04-23 12:23:40.401 114 18253.43 113.19 52581.44 88888.00 2008-04-23 12:23:40.901 114 18253.36 113.23 52581.40 88888.00 2008-04-23 12:23:41.401 114 18253.40 113.28 52581.41 88888.00 2008-04-23 12:23:41.901 114 18253.50 113.30 52581.33 88888.00 2008-04-23 12:23:42.401 114 18253.61 113.25 52581.34 88888.00 2008-04-23 12:23:42.901 114 18253.45 113.24 52581.46 88888.00 2008-04-23 12:23:43.401 114 18253.33 113.25 52581.41 88888.00 2008-04-23 12:23:43.901 114 18253.36 113.28 52581.50 88888.00 2008-04-23 12:23:44.401 114 18253.27 113.24 52581.38 88888.00 2008-04-23 12:23:44.901 114 18253.26 113.32 52581.37 88888.00 2008-04-23 12:23:45.401 114 18253.37 113.36 52581.44 88888.00 2008-04-23 12:23:45.901 114 18253.38 113.38 52581.35 88888.00 2008-04-23 12:23:46.401 114 18253.36 113.41 52581.36 88888.00 2008-04-23 12:23:46.901 114 18253.44 113.46 52581.41 88888.00 2008-04-23 12:23:47.401 114 18253.52 113.49 52581.43 88888.00 2008-04-23 12:23:47.901 114 18253.50 113.42 52581.34 88888.00 2008-04-23 12:23:48.401 114 18253.36 113.43 52581.41 88888.00 2008-04-23 12:23:48.901 114 18253.33 113.50 52581.45 88888.00 2008-04-23 12:23:49.401 114 18253.44 113.56 52581.49 88888.00 2008-04-23 12:23:49.901 114 18253.43 113.62 52581.50 88888.00 2008-04-23 12:23:50.401 114 18253.30 113.55 52581.48 88888.00 2008-04-23 12:23:50.901 114 18253.42 113.55 52581.40 88888.00 2008-04-23 12:23:51.401 114 18253.38 113.61 52581.40 88888.00 2008-04-23 12:23:51.901 114 18253.48 113.63 52581.33 88888.00 2008-04-23 12:23:52.401 114 18253.59 113.64 52581.31 88888.00 2008-04-23 12:23:52.901 114 18253.65 113.69 52581.27 88888.00 2008-04-23 12:23:53.401 114 18253.62 113.73 52581.26 88888.00 2008-04-23 12:23:53.901 114 18253.49 113.77 52581.35 88888.00 2008-04-23 12:23:54.401 114 18253.52 113.81 52581.42 88888.00 2008-04-23 12:23:54.901 114 18253.67 113.81 52581.40 88888.00 2008-04-23 12:23:55.401 114 18253.65 113.79 52581.38 88888.00 2008-04-23 12:23:55.901 114 18253.71 113.72 52581.32 88888.00 2008-04-23 12:23:56.401 114 18253.71 113.64 52581.31 88888.00 2008-04-23 12:23:56.901 114 18253.70 113.59 52581.42 88888.00 2008-04-23 12:23:57.401 114 18253.75 113.58 52581.44 88888.00 2008-04-23 12:23:57.901 114 18253.87 113.58 52581.31 88888.00 2008-04-23 12:23:58.401 114 18253.97 113.58 52581.24 88888.00 2008-04-23 12:23:58.901 114 18253.97 113.58 52581.34 88888.00 2008-04-23 12:23:59.401 114 18253.94 113.55 52581.34 88888.00 2008-04-23 12:23:59.901 114 18253.88 113.47 52581.30 88888.00 2008-04-23 12:24:00.401 114 18253.99 113.34 52581.40 88888.00 2008-04-23 12:24:00.901 114 18253.93 113.43 52581.43 88888.00 2008-04-23 12:24:01.401 114 18253.90 113.52 52581.37 88888.00 2008-04-23 12:24:01.901 114 18253.90 113.52 52581.41 88888.00 2008-04-23 12:24:02.401 114 18253.91 113.55 52581.37 88888.00 2008-04-23 12:24:02.901 114 18253.87 113.59 52581.38 88888.00 2008-04-23 12:24:03.401 114 18253.88 113.45 52581.45 88888.00 2008-04-23 12:24:03.901 114 18254.08 113.44 52581.45 88888.00 2008-04-23 12:24:04.401 114 18254.21 113.44 52581.52 88888.00 2008-04-23 12:24:04.901 114 18254.25 113.37 52581.40 88888.00 2008-04-23 12:24:05.401 114 18254.16 113.34 52581.31 88888.00 2008-04-23 12:24:05.901 114 18254.14 113.28 52581.23 88888.00 2008-04-23 12:24:06.401 114 18254.07 113.18 52581.31 88888.00 2008-04-23 12:24:06.901 114 18254.18 113.09 52581.41 88888.00 2008-04-23 12:24:07.401 114 18254.16 113.12 52581.41 88888.00 2008-04-23 12:24:07.901 114 18254.15 113.13 52581.38 88888.00 2008-04-23 12:24:08.401 114 18254.21 113.16 52581.37 88888.00 2008-04-23 12:24:08.901 114 18254.13 113.18 52581.54 88888.00 2008-04-23 12:24:09.401 114 18254.17 113.12 52581.52 88888.00 2008-04-23 12:24:09.901 114 18254.27 113.15 52581.45 88888.00 2008-04-23 12:24:10.401 114 18254.26 113.13 52581.37 88888.00 2008-04-23 12:24:10.901 114 18254.27 113.09 52581.41 88888.00 2008-04-23 12:24:11.401 114 18254.26 112.99 52581.48 88888.00 2008-04-23 12:24:11.901 114 18254.37 112.92 52581.42 88888.00 2008-04-23 12:24:12.401 114 18254.34 113.03 52581.38 88888.00 2008-04-23 12:24:12.901 114 18254.29 113.12 52581.44 88888.00 2008-04-23 12:24:13.401 114 18254.28 113.16 52581.45 88888.00 2008-04-23 12:24:13.901 114 18254.35 113.25 52581.47 88888.00 2008-04-23 12:24:14.401 114 18254.38 113.24 52581.56 88888.00 2008-04-23 12:24:14.901 114 18254.41 113.17 52581.53 88888.00 2008-04-23 12:24:15.401 114 18254.60 113.23 52581.45 88888.00 2008-04-23 12:24:15.901 114 18254.60 113.29 52581.36 88888.00 2008-04-23 12:24:16.401 114 18254.52 113.34 52581.42 88888.00 2008-04-23 12:24:16.901 114 18254.63 113.41 52581.58 88888.00 2008-04-23 12:24:17.401 114 18254.66 113.42 52581.68 88888.00 2008-04-23 12:24:17.901 114 18254.66 113.43 52581.58 88888.00 2008-04-23 12:24:18.401 114 18254.62 113.25 52581.58 88888.00 2008-04-23 12:24:18.901 114 18254.54 113.23 52581.65 88888.00 2008-04-23 12:24:19.401 114 18254.62 113.32 52581.71 88888.00 2008-04-23 12:24:19.901 114 18254.59 113.33 52581.67 88888.00 2008-04-23 12:24:20.401 114 18254.73 113.36 52581.62 88888.00 2008-04-23 12:24:20.901 114 18254.73 113.47 52581.64 88888.00 2008-04-23 12:24:21.401 114 18254.73 113.52 52581.53 88888.00 2008-04-23 12:24:21.901 114 18254.85 113.48 52581.57 88888.00 2008-04-23 12:24:22.401 114 18255.00 113.52 52581.72 88888.00 2008-04-23 12:24:22.901 114 18255.01 113.61 52581.72 88888.00 2008-04-23 12:24:23.401 114 18255.10 113.72 52581.68 88888.00 2008-04-23 12:24:23.901 114 18255.08 113.86 52581.66 88888.00 2008-04-23 12:24:24.401 114 18255.05 113.90 52581.59 88888.00 2008-04-23 12:24:24.901 114 18255.06 113.99 52581.66 88888.00 2008-04-23 12:24:25.401 114 18255.04 114.04 52581.67 88888.00 2008-04-23 12:24:25.901 114 18255.07 113.95 52581.64 88888.00 2008-04-23 12:24:26.401 114 18255.26 114.00 52581.53 88888.00 2008-04-23 12:24:26.901 114 18255.34 114.04 52581.56 88888.00 2008-04-23 12:24:27.401 114 18255.29 114.03 52581.40 88888.00 2008-04-23 12:24:27.901 114 18255.33 114.00 52581.43 88888.00 2008-04-23 12:24:28.401 114 18255.33 113.88 52581.44 88888.00 2008-04-23 12:24:28.901 114 18255.28 113.88 52581.48 88888.00 2008-04-23 12:24:29.401 114 18255.24 113.96 52581.44 88888.00 2008-04-23 12:24:29.901 114 18255.45 113.98 52581.36 88888.00 2008-04-23 12:24:30.401 114 18255.53 113.91 52581.38 88888.00 2008-04-23 12:24:30.901 114 18255.48 113.91 52581.46 88888.00 2008-04-23 12:24:31.401 114 18255.48 113.87 52581.46 88888.00 2008-04-23 12:24:31.901 114 18255.51 113.87 52581.25 88888.00 2008-04-23 12:24:32.401 114 18255.50 113.85 52581.37 88888.00 2008-04-23 12:24:32.901 114 18255.47 113.80 52581.24 88888.00 2008-04-23 12:24:33.401 114 18255.51 113.82 52581.22 88888.00 2008-04-23 12:24:33.901 114 18255.58 113.85 52581.43 88888.00 2008-04-23 12:24:34.401 114 18255.57 113.86 52581.62 88888.00 2008-04-23 12:24:34.901 114 18255.48 113.87 52581.50 88888.00 2008-04-23 12:24:35.401 114 18255.62 113.84 52581.34 88888.00 2008-04-23 12:24:35.901 114 18255.64 113.80 52581.26 88888.00 2008-04-23 12:24:36.401 114 18255.57 113.80 52581.26 88888.00 2008-04-23 12:24:36.901 114 18255.51 113.85 52581.35 88888.00 2008-04-23 12:24:37.401 114 18255.73 113.88 52581.31 88888.00 2008-04-23 12:24:37.901 114 18255.86 113.92 52581.24 88888.00 2008-04-23 12:24:38.401 114 18255.67 113.96 52581.27 88888.00 2008-04-23 12:24:38.901 114 18255.55 113.87 52581.38 88888.00 2008-04-23 12:24:39.401 114 18255.53 113.85 52581.41 88888.00 2008-04-23 12:24:39.901 114 18255.57 113.73 52581.35 88888.00 2008-04-23 12:24:40.401 114 18255.68 113.56 52581.40 88888.00 2008-04-23 12:24:40.901 114 18255.80 113.70 52581.49 88888.00 2008-04-23 12:24:41.401 114 18255.83 113.75 52581.47 88888.00 2008-04-23 12:24:41.901 114 18255.75 113.73 52581.49 88888.00 2008-04-23 12:24:42.401 114 18255.82 113.75 52581.46 88888.00 2008-04-23 12:24:42.901 114 18255.91 113.73 52581.33 88888.00 2008-04-23 12:24:43.401 114 18255.87 113.83 52581.43 88888.00 2008-04-23 12:24:43.901 114 18255.86 113.85 52581.41 88888.00 2008-04-23 12:24:44.401 114 18255.88 113.76 52581.32 88888.00 2008-04-23 12:24:44.901 114 18255.88 113.71 52581.23 88888.00 2008-04-23 12:24:45.401 114 18255.98 113.65 52581.29 88888.00 2008-04-23 12:24:45.901 114 18256.03 113.61 52581.37 88888.00 2008-04-23 12:24:46.401 114 18255.91 113.50 52581.29 88888.00 2008-04-23 12:24:46.901 114 18255.87 113.63 52581.30 88888.00 2008-04-23 12:24:47.401 114 18255.95 113.74 52581.27 88888.00 2008-04-23 12:24:47.901 114 18255.84 113.79 52581.33 88888.00 2008-04-23 12:24:48.401 114 18255.89 113.76 52581.37 88888.00 2008-04-23 12:24:48.901 114 18256.09 113.71 52581.34 88888.00 2008-04-23 12:24:49.401 114 18255.92 113.71 52581.32 88888.00 2008-04-23 12:24:49.901 114 18255.95 113.68 52581.44 88888.00 2008-04-23 12:24:50.401 114 18255.98 113.68 52581.44 88888.00 2008-04-23 12:24:50.901 114 18256.00 113.71 52581.32 88888.00 2008-04-23 12:24:51.401 114 18256.04 113.69 52581.38 88888.00 2008-04-23 12:24:51.901 114 18256.00 113.72 52581.36 88888.00 2008-04-23 12:24:52.401 114 18256.05 113.80 52581.35 88888.00 2008-04-23 12:24:52.901 114 18256.15 113.82 52581.42 88888.00 2008-04-23 12:24:53.401 114 18256.13 113.71 52581.38 88888.00 2008-04-23 12:24:53.901 114 18256.10 113.62 52581.38 88888.00 2008-04-23 12:24:54.401 114 18256.10 113.55 52581.42 88888.00 2008-04-23 12:24:54.901 114 18256.12 113.58 52581.27 88888.00 2008-04-23 12:24:55.401 114 18256.15 113.54 52581.24 88888.00 2008-04-23 12:24:55.901 114 18256.12 113.23 52581.37 88888.00 2008-04-23 12:24:56.401 114 18256.01 113.05 52581.40 88888.00 2008-04-23 12:24:56.901 114 18256.00 113.17 52581.27 88888.00 2008-04-23 12:24:57.401 114 18256.12 113.26 52581.34 88888.00 2008-04-23 12:24:57.901 114 18256.08 113.32 52581.32 88888.00 2008-04-23 12:24:58.401 114 18256.16 113.30 52581.26 88888.00 2008-04-23 12:24:58.901 114 18256.16 113.29 52581.29 88888.00 2008-04-23 12:24:59.401 114 18256.19 113.21 52581.34 88888.00 2008-04-23 12:24:59.901 114 18256.10 113.08 52581.35 88888.00 2008-04-23 12:25:00.401 114 18256.06 112.95 52581.41 88888.00 2008-04-23 12:25:00.901 114 18256.09 112.94 52581.36 88888.00 2008-04-23 12:25:01.401 114 18256.15 112.85 52581.36 88888.00 2008-04-23 12:25:01.901 114 18256.08 112.81 52581.29 88888.00 2008-04-23 12:25:02.401 114 18256.02 112.81 52581.31 88888.00 2008-04-23 12:25:02.901 114 18256.01 112.77 52581.32 88888.00 2008-04-23 12:25:03.401 114 18256.18 112.75 52581.33 88888.00 2008-04-23 12:25:03.901 114 18256.24 112.80 52581.35 88888.00 2008-04-23 12:25:04.401 114 18256.14 112.78 52581.24 88888.00 2008-04-23 12:25:04.901 114 18256.18 112.68 52581.21 88888.00 2008-04-23 12:25:05.401 114 18256.18 112.70 52581.25 88888.00 2008-04-23 12:25:05.901 114 18256.30 112.70 52581.25 88888.00 2008-04-23 12:25:06.401 114 18256.15 112.68 52581.30 88888.00 2008-04-23 12:25:06.901 114 18256.16 112.70 52581.29 88888.00 2008-04-23 12:25:07.401 114 18256.29 112.74 52581.31 88888.00 2008-04-23 12:25:07.901 114 18256.23 112.71 52581.29 88888.00 2008-04-23 12:25:08.401 114 18256.29 112.71 52581.38 88888.00 2008-04-23 12:25:08.901 114 18256.37 112.70 52581.47 88888.00 2008-04-23 12:25:09.401 114 18256.38 112.74 52581.46 88888.00 2008-04-23 12:25:09.901 114 18256.29 112.78 52581.32 88888.00 2008-04-23 12:25:10.401 114 18256.36 112.76 52581.34 88888.00 2008-04-23 12:25:10.901 114 18256.43 112.69 52581.27 88888.00 2008-04-23 12:25:11.401 114 18256.44 112.64 52581.14 88888.00 2008-04-23 12:25:11.901 114 18256.47 112.38 52581.19 88888.00 2008-04-23 12:25:12.401 114 18256.25 112.39 52581.23 88888.00 2008-04-23 12:25:12.901 114 18256.25 112.64 52581.25 88888.00 2008-04-23 12:25:13.401 114 18256.21 112.70 52581.30 88888.00 2008-04-23 12:25:13.901 114 18256.27 112.66 52581.36 88888.00 2008-04-23 12:25:14.401 114 18256.27 112.71 52581.32 88888.00 2008-04-23 12:25:14.901 114 18256.27 112.69 52581.33 88888.00 2008-04-23 12:25:15.401 114 18256.21 112.67 52581.31 88888.00 2008-04-23 12:25:15.901 114 18256.21 112.72 52581.32 88888.00 2008-04-23 12:25:16.401 114 18256.15 112.66 52581.42 88888.00 2008-04-23 12:25:16.901 114 18256.16 112.67 52581.33 88888.00 2008-04-23 12:25:17.401 114 18256.29 112.69 52581.30 88888.00 2008-04-23 12:25:17.901 114 18256.27 112.65 52581.34 88888.00 2008-04-23 12:25:18.401 114 18256.24 112.65 52581.43 88888.00 2008-04-23 12:25:18.901 114 18256.29 112.65 52581.44 88888.00 2008-04-23 12:25:19.401 114 18256.41 112.57 52581.44 88888.00 2008-04-23 12:25:19.901 114 18256.45 112.49 52581.31 88888.00 2008-04-23 12:25:20.401 114 18256.54 112.61 52581.32 88888.00 2008-04-23 12:25:20.901 114 18256.45 112.52 52581.44 88888.00 2008-04-23 12:25:21.401 114 18256.24 112.28 52581.32 88888.00 2008-04-23 12:25:21.901 114 18256.26 112.16 52581.40 88888.00 2008-04-23 12:25:22.401 114 18256.21 112.20 52581.37 88888.00 2008-04-23 12:25:22.901 114 18256.26 112.16 52581.38 88888.00 2008-04-23 12:25:23.401 114 18256.14 112.13 52581.37 88888.00 2008-04-23 12:25:23.901 114 18256.14 112.09 52581.32 88888.00 2008-04-23 12:25:24.401 114 18256.13 112.10 52581.23 88888.00 2008-04-23 12:25:24.901 114 18256.18 112.06 52581.19 88888.00 2008-04-23 12:25:25.401 114 18256.05 112.07 52581.14 88888.00 2008-04-23 12:25:25.901 114 18255.89 112.02 52581.24 88888.00 2008-04-23 12:25:26.401 114 18255.76 111.94 52581.35 88888.00 2008-04-23 12:25:26.901 114 18255.73 111.81 52581.36 88888.00 2008-04-23 12:25:27.401 114 18255.90 111.80 52581.36 88888.00 2008-04-23 12:25:27.901 114 18255.87 112.01 52581.21 88888.00 2008-04-23 12:25:28.401 114 18255.80 112.02 52581.23 88888.00 2008-04-23 12:25:28.901 114 18255.81 111.95 52581.30 88888.00 2008-04-23 12:25:29.401 114 18255.73 111.90 52581.15 88888.00 2008-04-23 12:25:29.901 114 18255.76 111.88 52581.11 88888.00 2008-04-23 12:25:30.401 114 18255.75 111.88 52581.11 88888.00 2008-04-23 12:25:30.901 114 18255.61 111.89 52581.13 88888.00 2008-04-23 12:25:31.401 114 18255.62 111.89 52581.23 88888.00 2008-04-23 12:25:31.901 114 18255.65 111.81 52581.18 88888.00 2008-04-23 12:25:32.401 114 18255.61 111.79 52581.18 88888.00 2008-04-23 12:25:32.901 114 18255.51 111.75 52581.24 88888.00 2008-04-23 12:25:33.401 114 18255.61 111.66 52581.15 88888.00 2008-04-23 12:25:33.901 114 18255.68 111.63 52580.99 88888.00 2008-04-23 12:25:34.401 114 18255.66 111.69 52581.02 88888.00 2008-04-23 12:25:34.901 114 18255.55 111.66 52581.23 88888.00 2008-04-23 12:25:35.401 114 18255.62 111.65 52581.17 88888.00 2008-04-23 12:25:35.901 114 18255.78 111.67 52581.10 88888.00 2008-04-23 12:25:36.401 114 18255.75 111.76 52581.10 88888.00 2008-04-23 12:25:36.901 114 18255.70 111.77 52581.19 88888.00 2008-04-23 12:25:37.401 114 18255.72 111.73 52581.25 88888.00 2008-04-23 12:25:37.901 114 18255.64 111.72 52581.35 88888.00 2008-04-23 12:25:38.401 114 18255.64 111.76 52581.35 88888.00 2008-04-23 12:25:38.901 114 18255.51 111.79 52581.41 88888.00 2008-04-23 12:25:39.401 114 18255.50 111.67 52581.47 88888.00 2008-04-23 12:25:39.901 114 18255.44 111.71 52581.36 88888.00 2008-04-23 12:25:40.401 114 18255.39 111.78 52581.23 88888.00 2008-04-23 12:25:40.901 114 18255.34 111.70 52581.22 88888.00 2008-04-23 12:25:41.401 114 18255.36 111.63 52581.23 88888.00 2008-04-23 12:25:41.901 114 18255.49 111.56 52581.36 88888.00 2008-04-23 12:25:42.401 114 18255.53 111.64 52581.34 88888.00 2008-04-23 12:25:42.901 114 18255.48 111.66 52581.33 88888.00 2008-04-23 12:25:43.401 114 18255.49 111.69 52581.33 88888.00 2008-04-23 12:25:43.901 114 18255.55 111.68 52581.25 88888.00 2008-04-23 12:25:44.401 114 18255.59 111.54 52581.32 88888.00 2008-04-23 12:25:44.901 114 18255.56 111.48 52581.30 88888.00 2008-04-23 12:25:45.401 114 18255.51 111.51 52581.23 88888.00 2008-04-23 12:25:45.901 114 18255.56 111.55 52581.26 88888.00 2008-04-23 12:25:46.401 114 18255.68 111.56 52581.31 88888.00 2008-04-23 12:25:46.901 114 18255.65 111.51 52581.26 88888.00 2008-04-23 12:25:47.401 114 18255.68 111.29 52581.29 88888.00 2008-04-23 12:25:47.901 114 18255.65 111.22 52581.21 88888.00 2008-04-23 12:25:48.401 114 18255.58 111.23 52581.36 88888.00 2008-04-23 12:25:48.901 114 18255.53 111.13 52581.37 88888.00 2008-04-23 12:25:49.401 114 18255.56 111.07 52581.21 88888.00 2008-04-23 12:25:49.901 114 18255.54 111.16 52581.25 88888.00 2008-04-23 12:25:50.401 114 18255.54 111.28 52581.44 88888.00 2008-04-23 12:25:50.901 114 18255.59 111.26 52581.37 88888.00 2008-04-23 12:25:51.401 114 18255.65 111.24 52581.35 88888.00 2008-04-23 12:25:51.901 114 18255.61 111.23 52581.37 88888.00 2008-04-23 12:25:52.401 114 18255.61 111.24 52581.42 88888.00 2008-04-23 12:25:52.901 114 18255.64 111.25 52581.40 88888.00 2008-04-23 12:25:53.401 114 18255.67 111.24 52581.38 88888.00 2008-04-23 12:25:53.901 114 18255.71 111.23 52581.37 88888.00 2008-04-23 12:25:54.401 114 18255.76 111.16 52581.33 88888.00 2008-04-23 12:25:54.901 114 18255.61 111.10 52581.36 88888.00 2008-04-23 12:25:55.401 114 18255.61 111.07 52581.29 88888.00 2008-04-23 12:25:55.901 114 18255.67 111.06 52581.23 88888.00 2008-04-23 12:25:56.401 114 18255.69 111.09 52581.20 88888.00 2008-04-23 12:25:56.901 114 18255.79 111.12 52581.26 88888.00 2008-04-23 12:25:57.401 114 18255.78 111.10 52581.23 88888.00 2008-04-23 12:25:57.901 114 18255.70 111.07 52581.18 88888.00 2008-04-23 12:25:58.401 114 18255.73 111.08 52581.24 88888.00 2008-04-23 12:25:58.901 114 18255.82 111.10 52581.27 88888.00 2008-04-23 12:25:59.401 114 18255.83 111.22 52581.26 88888.00 2008-04-23 12:25:59.901 114 18255.78 111.23 52581.37 88888.00 2008-04-23 12:26:00.401 114 18255.79 111.16 52581.38 88888.00 2008-04-23 12:26:00.901 114 18255.77 111.14 52581.41 88888.00 2008-04-23 12:26:01.401 114 18255.71 111.12 52581.32 88888.00 2008-04-23 12:26:01.901 114 18255.65 111.19 52581.11 88888.00 2008-04-23 12:26:02.401 114 18255.62 111.21 52581.07 88888.00 2008-04-23 12:26:02.901 114 18255.57 111.24 52581.11 88888.00 2008-04-23 12:26:03.401 114 18255.45 111.25 52581.27 88888.00 2008-04-23 12:26:03.901 114 18255.42 111.36 52581.37 88888.00 2008-04-23 12:26:04.401 114 18255.54 111.49 52581.40 88888.00 2008-04-23 12:26:04.901 114 18255.61 111.61 52581.38 88888.00 2008-04-23 12:26:05.401 114 18255.47 111.72 52581.32 88888.00 2008-04-23 12:26:05.901 114 18255.38 111.78 52581.20 88888.00 2008-04-23 12:26:06.401 114 18255.39 111.77 52581.30 88888.00 2008-04-23 12:26:06.901 114 18255.30 111.80 52581.49 88888.00 2008-04-23 12:26:07.401 114 18255.22 111.81 52581.34 88888.00 2008-04-23 12:26:07.901 114 18255.26 111.80 52581.33 88888.00 2008-04-23 12:26:08.401 114 18255.29 111.73 52581.38 88888.00 2008-04-23 12:26:08.901 114 18255.19 111.72 52581.34 88888.00 2008-04-23 12:26:09.401 114 18255.24 111.73 52581.31 88888.00 2008-04-23 12:26:09.901 114 18255.28 111.92 52581.35 88888.00 2008-04-23 12:26:10.401 114 18255.32 111.95 52581.32 88888.00 2008-04-23 12:26:10.901 114 18255.30 111.85 52581.13 88888.00 2008-04-23 12:26:11.401 114 18255.19 111.84 52581.15 88888.00 2008-04-23 12:26:11.901 114 18255.06 111.79 52581.25 88888.00 2008-04-23 12:26:12.401 114 18255.14 111.70 52581.30 88888.00 2008-04-23 12:26:12.901 114 18255.22 111.66 52581.36 88888.00 2008-04-23 12:26:13.401 114 18255.23 111.69 52581.33 88888.00 2008-04-23 12:26:13.901 114 18255.27 111.73 52581.35 88888.00 2008-04-23 12:26:14.401 114 18255.12 111.65 52581.34 88888.00 2008-04-23 12:26:14.901 114 18255.23 111.66 52581.24 88888.00 2008-04-23 12:26:15.401 114 18255.35 111.71 52581.24 88888.00 2008-04-23 12:26:15.901 114 18255.34 111.79 52581.30 88888.00 2008-04-23 12:26:16.401 114 18255.25 111.77 52581.36 88888.00 2008-04-23 12:26:16.901 114 18255.29 111.76 52581.36 88888.00 2008-04-23 12:26:17.401 114 18255.29 111.71 52581.43 88888.00 2008-04-23 12:26:17.901 114 18255.18 111.71 52581.47 88888.00 2008-04-23 12:26:18.401 114 18255.08 111.67 52581.32 88888.00 2008-04-23 12:26:18.901 114 18254.90 111.71 52581.38 88888.00 2008-04-23 12:26:19.401 114 18254.84 111.75 52581.43 88888.00 2008-04-23 12:26:19.901 114 18254.71 111.78 52581.46 88888.00 2008-04-23 12:26:20.401 114 18254.71 111.87 52581.56 88888.00 2008-04-23 12:26:20.901 114 18254.71 111.83 52581.61 88888.00 2008-04-23 12:26:21.401 114 18254.68 111.86 52581.58 88888.00 2008-04-23 12:26:21.901 114 18254.53 111.97 52581.45 88888.00 2008-04-23 12:26:22.401 114 18254.52 112.02 52581.41 88888.00 2008-04-23 12:26:22.901 114 18254.52 112.02 52581.36 88888.00 2008-04-23 12:26:23.401 114 18254.51 112.04 52581.33 88888.00 2008-04-23 12:26:23.901 114 18254.48 112.03 52581.33 88888.00 2008-04-23 12:26:24.401 114 18254.48 112.09 52581.31 88888.00 2008-04-23 12:26:24.901 114 18254.50 111.95 52581.32 88888.00 2008-04-23 12:26:25.401 114 18254.51 111.77 52581.32 88888.00 2008-04-23 12:26:25.901 114 18254.49 111.96 52581.33 88888.00 2008-04-23 12:26:26.401 114 18254.43 112.06 52581.38 88888.00 2008-04-23 12:26:26.901 114 18254.35 112.10 52581.48 88888.00 2008-04-23 12:26:27.401 114 18254.19 112.13 52581.37 88888.00 2008-04-23 12:26:27.901 114 18254.25 112.15 52581.29 88888.00 2008-04-23 12:26:28.401 114 18254.28 112.09 52581.24 88888.00 2008-04-23 12:26:28.901 114 18254.29 112.06 52581.32 88888.00 2008-04-23 12:26:29.401 114 18254.30 112.04 52581.38 88888.00 2008-04-23 12:26:29.901 114 18254.30 112.06 52581.25 88888.00 2008-04-23 12:26:30.401 114 18254.29 112.06 52581.29 88888.00 2008-04-23 12:26:30.901 114 18254.35 112.09 52581.26 88888.00 2008-04-23 12:26:31.401 114 18254.43 112.10 52581.36 88888.00 2008-04-23 12:26:31.901 114 18254.50 112.06 52581.31 88888.00 2008-04-23 12:26:32.401 114 18254.41 112.07 52581.33 88888.00 2008-04-23 12:26:32.901 114 18254.39 112.15 52581.30 88888.00 2008-04-23 12:26:33.401 114 18254.49 112.20 52581.24 88888.00 2008-04-23 12:26:33.901 114 18254.41 112.12 52581.29 88888.00 2008-04-23 12:26:34.401 114 18254.42 112.05 52581.27 88888.00 2008-04-23 12:26:34.901 114 18254.34 112.02 52581.25 88888.00 2008-04-23 12:26:35.398 114 18254.32 111.96 52581.15 88888.00 2008-04-23 12:26:35.908 114 18254.21 112.02 52581.11 88888.00 2008-04-23 12:26:36.408 114 18254.38 112.13 52581.15 88888.00 2008-04-23 12:26:36.908 114 18254.43 112.10 52581.17 88888.00 2008-04-23 12:26:37.408 114 18254.39 112.07 52581.23 88888.00 2008-04-23 12:26:37.908 114 18254.31 112.04 52581.17 88888.00 2008-04-23 12:26:38.408 114 18254.18 112.06 52581.29 88888.00 2008-04-23 12:26:38.908 114 18254.15 112.07 52581.26 88888.00 2008-04-23 12:26:39.408 114 18254.17 112.03 52581.19 88888.00 2008-04-23 12:26:39.908 114 18254.07 112.00 52581.13 88888.00 2008-04-23 12:26:40.408 114 18254.08 111.92 52581.30 88888.00 2008-04-23 12:26:40.908 114 18254.14 111.98 52581.27 88888.00 2008-04-23 12:26:41.408 114 18254.14 111.84 52581.25 88888.00 2008-04-23 12:26:41.908 114 18254.07 111.77 52581.24 88888.00 2008-04-23 12:26:42.408 114 18254.15 111.64 52581.15 88888.00 2008-04-23 12:26:42.908 114 18254.14 111.45 52581.14 88888.00 2008-04-23 12:26:43.408 114 18254.05 111.41 52581.14 88888.00 2008-04-23 12:26:43.908 114 18253.94 111.51 52581.18 88888.00 2008-04-23 12:26:44.408 114 18253.97 111.63 52581.17 88888.00 2008-04-23 12:26:44.908 114 18254.01 111.72 52581.22 88888.00 2008-04-23 12:26:45.408 114 18254.02 111.72 52581.29 88888.00 2008-04-23 12:26:45.908 114 18253.88 111.69 52581.26 88888.00 2008-04-23 12:26:46.408 114 18253.95 111.68 52581.31 88888.00 2008-04-23 12:26:46.908 114 18253.96 111.63 52581.33 88888.00 2008-04-23 12:26:47.408 114 18254.04 111.56 52581.31 88888.00 2008-04-23 12:26:47.908 114 18254.05 111.58 52581.32 88888.00 2008-04-23 12:26:48.408 114 18254.04 111.61 52581.27 88888.00 2008-04-23 12:26:48.908 114 18253.97 111.64 52581.21 88888.00 2008-04-23 12:26:49.408 114 18253.94 111.66 52581.30 88888.00 2008-04-23 12:26:49.908 114 18253.94 111.69 52581.40 88888.00 2008-04-23 12:26:50.408 114 18253.97 111.69 52581.34 88888.00 2008-04-23 12:26:50.908 114 18253.96 111.75 52581.34 88888.00 2008-04-23 12:26:51.408 114 18253.96 111.69 52581.27 88888.00 2008-04-23 12:26:51.908 114 18254.14 111.79 52581.23 88888.00 2008-04-23 12:26:52.408 114 18254.07 111.83 52581.25 88888.00 2008-04-23 12:26:52.908 114 18253.97 111.76 52581.26 88888.00 2008-04-23 12:26:53.408 114 18254.02 111.83 52581.30 88888.00 2008-04-23 12:26:53.908 114 18254.05 111.89 52581.33 88888.00 2008-04-23 12:26:54.408 114 18253.91 111.87 52581.35 88888.00 2008-04-23 12:26:54.908 114 18253.97 111.86 52581.36 88888.00 2008-04-23 12:26:55.408 114 18254.03 111.92 52581.49 88888.00 2008-04-23 12:26:55.908 114 18253.85 112.03 52581.43 88888.00 2008-04-23 12:26:56.408 114 18253.87 112.09 52581.35 88888.00 2008-04-23 12:26:56.908 114 18253.76 112.01 52581.41 88888.00 2008-04-23 12:26:57.408 114 18253.77 111.98 52581.41 88888.00 2008-04-23 12:26:57.908 114 18253.86 111.99 52581.58 88888.00 2008-04-23 12:26:58.408 114 18253.87 111.94 52581.55 88888.00 2008-04-23 12:26:58.908 114 18253.85 112.01 52581.55 88888.00 2008-04-23 12:26:59.408 114 18253.80 112.01 52581.49 88888.00 2008-04-23 12:26:59.908 114 18253.60 112.03 52581.35 88888.00 2008-04-23 12:27:00.408 114 18253.59 112.07 52581.41 88888.00 2008-04-23 12:27:00.908 114 18253.62 112.14 52581.46 88888.00 2008-04-23 12:27:01.408 114 18253.62 112.10 52581.48 88888.00 2008-04-23 12:27:01.908 114 18253.52 112.11 52581.50 88888.00 2008-04-23 12:27:02.408 114 18253.54 112.07 52581.47 88888.00 2008-04-23 12:27:02.908 114 18253.48 112.09 52581.43 88888.00 2008-04-23 12:27:03.408 114 18253.37 112.20 52581.47 88888.00 2008-04-23 12:27:03.908 114 18253.31 112.12 52581.46 88888.00 2008-04-23 12:27:04.408 114 18253.27 112.11 52581.42 88888.00 2008-04-23 12:27:04.908 114 18253.27 112.22 52581.44 88888.00 2008-04-23 12:27:05.408 114 18253.17 112.28 52581.48 88888.00 2008-04-23 12:27:05.908 114 18253.10 112.33 52581.48 88888.00 2008-04-23 12:27:06.408 114 18253.08 112.35 52581.40 88888.00 2008-04-23 12:27:06.908 114 18253.08 112.32 52581.41 88888.00 2008-04-23 12:27:07.408 114 18253.01 112.30 52581.46 88888.00 2008-04-23 12:27:07.908 114 18252.94 112.36 52581.36 88888.00 2008-04-23 12:27:08.408 114 18252.96 112.39 52581.30 88888.00 2008-04-23 12:27:08.908 114 18253.15 112.33 52581.32 88888.00 2008-04-23 12:27:09.408 114 18253.26 112.29 52581.37 88888.00 2008-04-23 12:27:09.908 114 18253.25 112.32 52581.37 88888.00 2008-04-23 12:27:10.408 114 18253.12 112.33 52581.41 88888.00 2008-04-23 12:27:10.908 114 18253.02 112.45 52581.42 88888.00 2008-04-23 12:27:11.408 114 18252.99 112.48 52581.48 88888.00 2008-04-23 12:27:11.908 114 18253.09 112.43 52581.49 88888.00 2008-04-23 12:27:12.408 114 18253.08 112.47 52581.44 88888.00 2008-04-23 12:27:12.908 114 18252.88 112.50 52581.41 88888.00 2008-04-23 12:27:13.408 114 18252.83 112.49 52581.44 88888.00 2008-04-23 12:27:13.908 114 18252.80 112.54 52581.43 88888.00 2008-04-23 12:27:14.408 114 18252.77 112.63 52581.31 88888.00 2008-04-23 12:27:14.908 114 18252.89 112.55 52581.23 88888.00 2008-04-23 12:27:15.408 114 18252.85 112.63 52581.26 88888.00 2008-04-23 12:27:15.908 114 18252.76 112.66 52581.21 88888.00 2008-04-23 12:27:16.408 114 18252.72 112.56 52581.27 88888.00 2008-04-23 12:27:16.908 114 18252.67 112.51 52581.22 88888.00 2008-04-23 12:27:17.408 114 18252.61 112.43 52581.11 88888.00 2008-04-23 12:27:17.908 114 18252.63 112.44 52581.06 88888.00 2008-04-23 12:27:18.408 114 18252.60 112.65 52581.12 88888.00 2008-04-23 12:27:18.908 114 18252.56 112.70 52581.21 88888.00 2008-04-23 12:27:19.408 114 18252.42 112.65 52581.27 88888.00 2008-04-23 12:27:19.908 114 18252.44 112.59 52581.30 88888.00 2008-04-23 12:27:20.408 114 18252.45 112.65 52581.32 88888.00 2008-04-23 12:27:20.908 114 18252.45 112.67 52581.25 88888.00 2008-04-23 12:27:21.408 114 18252.34 112.74 52581.34 88888.00 2008-04-23 12:27:21.908 114 18252.24 112.76 52581.33 88888.00 2008-04-23 12:27:22.408 114 18252.31 112.76 52581.19 88888.00 2008-04-23 12:27:22.908 114 18252.31 112.70 52581.17 88888.00 2008-04-23 12:27:23.408 114 18252.29 112.82 52581.21 88888.00 2008-04-23 12:27:23.908 114 18252.24 113.08 52581.21 88888.00 2008-04-23 12:27:24.408 114 18252.26 113.09 52581.21 88888.00 2008-04-23 12:27:24.908 114 18252.26 112.97 52581.22 88888.00 2008-04-23 12:27:25.408 114 18252.22 112.90 52581.14 88888.00 2008-04-23 12:27:25.908 114 18252.12 112.92 52581.00 88888.00 2008-04-23 12:27:26.408 114 18252.14 112.97 52581.11 88888.00 2008-04-23 12:27:26.908 114 18252.11 112.98 52581.24 88888.00 2008-04-23 12:27:27.408 114 18252.22 112.99 52581.17 88888.00 2008-04-23 12:27:27.908 114 18252.24 113.06 52581.11 88888.00 2008-04-23 12:27:28.408 114 18252.15 113.04 52581.10 88888.00 2008-04-23 12:27:28.908 114 18252.14 112.99 52581.15 88888.00 2008-04-23 12:27:29.408 114 18252.12 113.04 52581.22 88888.00 2008-04-23 12:27:29.908 114 18252.12 113.12 52581.19 88888.00 2008-04-23 12:27:30.408 114 18252.24 113.12 52581.18 88888.00 2008-04-23 12:27:30.908 114 18252.32 113.16 52581.26 88888.00 2008-04-23 12:27:31.408 114 18252.25 113.18 52581.26 88888.00 2008-04-23 12:27:31.908 114 18252.25 113.10 52581.27 88888.00 2008-04-23 12:27:32.408 114 18252.12 113.19 52581.27 88888.00 2008-04-23 12:27:32.908 114 18252.09 113.22 52581.26 88888.00 2008-04-23 12:27:33.408 114 18252.09 113.25 52581.12 88888.00 2008-04-23 12:27:33.908 114 18252.11 113.23 52580.98 88888.00 2008-04-23 12:27:34.408 114 18252.14 113.29 52581.06 88888.00 2008-04-23 12:27:34.908 114 18252.13 113.36 52581.13 88888.00 2008-04-23 12:27:35.408 114 18252.17 113.35 52581.09 88888.00 2008-04-23 12:27:35.908 114 18252.10 113.41 52581.17 88888.00 2008-04-23 12:27:36.408 114 18252.11 113.41 52581.23 88888.00 2008-04-23 12:27:36.908 114 18252.12 113.45 52581.23 88888.00 2008-04-23 12:27:37.408 114 18252.21 113.41 52581.24 88888.00 2008-04-23 12:27:37.908 114 18252.18 113.42 52581.12 88888.00 2008-04-23 12:27:38.408 114 18252.10 113.45 52581.12 88888.00 2008-04-23 12:27:38.908 114 18251.97 113.45 52581.25 88888.00 2008-04-23 12:27:39.408 114 18251.86 113.46 52581.14 88888.00 2008-04-23 12:27:39.908 114 18251.88 113.41 52581.09 88888.00 2008-04-23 12:27:40.408 114 18251.90 113.40 52580.96 88888.00 2008-04-23 12:27:40.908 114 18251.90 113.39 52581.08 88888.00 2008-04-23 12:27:41.408 114 18251.95 113.37 52581.21 88888.00 2008-04-23 12:27:41.908 114 18251.81 113.36 52581.15 88888.00 2008-04-23 12:27:42.408 114 18251.91 113.34 52581.04 88888.00 2008-04-23 12:27:42.908 114 18251.91 113.34 52581.08 88888.00 2008-04-23 12:27:43.408 114 18251.75 113.25 52581.06 88888.00 2008-04-23 12:27:43.908 114 18251.59 113.26 52581.23 88888.00 2008-04-23 12:27:44.408 114 18251.62 113.40 52581.26 88888.00 2008-04-23 12:27:44.908 114 18251.49 113.48 52581.20 88888.00 2008-04-23 12:27:45.408 114 18251.49 113.45 52581.12 88888.00 2008-04-23 12:27:45.908 114 18251.48 113.44 52581.26 88888.00 2008-04-23 12:27:46.408 114 18251.44 113.44 52581.32 88888.00 2008-04-23 12:27:46.908 114 18251.56 113.54 52581.30 88888.00 2008-04-23 12:27:47.408 114 18251.49 113.55 52581.32 88888.00 2008-04-23 12:27:47.908 114 18251.50 113.59 52581.43 88888.00 2008-04-23 12:27:48.408 114 18251.47 113.63 52581.48 88888.00 2008-04-23 12:27:48.908 114 18251.33 113.63 52581.52 88888.00 2008-04-23 12:27:49.408 114 18251.45 113.63 52581.45 88888.00 2008-04-23 12:27:49.908 114 18251.46 113.77 52581.40 88888.00 2008-04-23 12:27:50.408 114 18251.46 113.88 52581.30 88888.00 2008-04-23 12:27:50.908 114 18251.44 113.90 52581.30 88888.00 2008-04-23 12:27:51.408 114 18251.48 113.80 52581.38 88888.00 2008-04-23 12:27:51.908 114 18251.41 113.89 52581.40 88888.00 2008-04-23 12:27:52.408 114 18251.36 113.94 52581.46 88888.00 2008-04-23 12:27:52.908 114 18251.41 113.87 52581.40 88888.00 2008-04-23 12:27:53.408 114 18251.44 114.00 52581.35 88888.00 2008-04-23 12:27:53.908 114 18251.46 113.99 52581.36 88888.00 2008-04-23 12:27:54.408 114 18251.42 114.06 52581.44 88888.00 2008-04-23 12:27:54.908 114 18251.44 114.02 52581.29 88888.00 2008-04-23 12:27:55.408 114 18251.45 114.07 52581.14 88888.00 2008-04-23 12:27:55.908 114 18251.47 114.06 52581.18 88888.00 2008-04-23 12:27:56.408 114 18251.57 113.95 52581.27 88888.00 2008-04-23 12:27:56.908 114 18251.56 114.00 52581.29 88888.00 2008-04-23 12:27:57.408 114 18251.53 114.00 52581.38 88888.00 2008-04-23 12:27:57.908 114 18251.46 113.96 52581.44 88888.00 2008-04-23 12:27:58.408 114 18251.33 113.99 52581.44 88888.00 2008-04-23 12:27:58.908 114 18251.26 113.98 52581.41 88888.00 2008-04-23 12:27:59.408 114 18251.21 114.01 52581.30 88888.00 2008-04-23 12:27:59.908 114 18251.10 114.00 52581.35 88888.00 2008-04-23 12:28:00.408 114 18250.97 113.92 52581.33 88888.00 2008-04-23 12:28:00.908 114 18250.92 113.99 52581.36 88888.00 2008-04-23 12:28:01.408 114 18250.92 114.02 52581.40 88888.00 2008-04-23 12:28:01.908 114 18251.08 114.08 52581.47 88888.00 2008-04-23 12:28:02.408 114 18251.09 114.05 52581.52 88888.00 2008-04-23 12:28:02.908 114 18250.95 114.05 52581.48 88888.00 2008-04-23 12:28:03.408 114 18250.97 113.83 52581.50 88888.00 2008-04-23 12:28:03.908 114 18250.91 113.89 52581.46 88888.00 2008-04-23 12:28:04.408 114 18250.86 114.11 52581.25 88888.00 2008-04-23 12:28:04.908 114 18250.98 114.18 52581.41 88888.00 2008-04-23 12:28:05.408 114 18250.98 114.26 52581.57 88888.00 2008-04-23 12:28:05.908 114 18250.88 114.31 52581.49 88888.00 2008-04-23 12:28:06.408 114 18250.97 114.38 52581.50 88888.00 2008-04-23 12:28:06.908 114 18250.88 114.34 52581.54 88888.00 2008-04-23 12:28:07.408 114 18250.93 114.33 52581.50 88888.00 2008-04-23 12:28:07.908 114 18251.05 114.49 52581.48 88888.00 2008-04-23 12:28:08.408 114 18251.06 114.53 52581.40 88888.00 2008-04-23 12:28:08.908 114 18250.98 114.58 52581.49 88888.00 2008-04-23 12:28:09.408 114 18251.00 114.62 52581.56 88888.00 2008-04-23 12:28:09.908 114 18250.98 114.67 52581.58 88888.00 2008-04-23 12:28:10.408 114 18250.91 114.71 52581.64 88888.00 2008-04-23 12:28:10.908 114 18250.86 114.72 52581.53 88888.00 2008-04-23 12:28:11.408 114 18250.89 114.73 52581.41 88888.00 2008-04-23 12:28:11.908 114 18251.00 114.86 52581.38 88888.00 2008-04-23 12:28:12.408 114 18251.16 114.76 52581.52 88888.00 2008-04-23 12:28:12.908 114 18251.23 114.79 52581.54 88888.00 2008-04-23 12:28:13.408 114 18251.12 114.91 52581.44 88888.00 2008-04-23 12:28:13.908 114 18251.10 114.95 52581.34 88888.00 2008-04-23 12:28:14.408 114 18251.01 114.90 52581.31 88888.00 2008-04-23 12:28:14.908 114 18251.00 115.00 52581.46 88888.00 2008-04-23 12:28:15.408 114 18250.88 115.00 52581.53 88888.00 2008-04-23 12:28:15.908 114 18250.88 115.00 52581.56 88888.00 2008-04-23 12:28:16.408 114 18250.84 115.01 52581.59 88888.00 2008-04-23 12:28:16.908 114 18250.89 114.97 52581.54 88888.00 2008-04-23 12:28:17.408 114 18250.92 114.96 52581.49 88888.00 2008-04-23 12:28:17.908 114 18251.00 115.05 52581.56 88888.00 2008-04-23 12:28:18.408 114 18251.01 115.09 52581.54 88888.00 2008-04-23 12:28:18.908 114 18250.93 115.13 52581.57 88888.00 2008-04-23 12:28:19.408 114 18250.93 115.11 52581.65 88888.00 2008-04-23 12:28:19.908 114 18251.02 115.10 52581.70 88888.00 2008-04-23 12:28:20.408 114 18251.05 115.08 52581.66 88888.00 2008-04-23 12:28:20.908 114 18251.12 115.02 52581.60 88888.00 2008-04-23 12:28:21.408 114 18251.20 114.94 52581.61 88888.00 2008-04-23 12:28:21.908 114 18251.14 114.92 52581.49 88888.00 2008-04-23 12:28:22.408 114 18251.09 114.97 52581.48 88888.00 2008-04-23 12:28:22.908 114 18250.97 115.03 52581.54 88888.00 2008-04-23 12:28:23.408 114 18250.95 115.01 52581.60 88888.00 2008-04-23 12:28:23.908 114 18251.01 114.88 52581.61 88888.00 2008-04-23 12:28:24.408 114 18250.99 114.73 52581.57 88888.00 2008-04-23 12:28:24.908 114 18251.00 114.65 52581.55 88888.00 2008-04-23 12:28:25.408 114 18251.06 114.65 52581.60 88888.00 2008-04-23 12:28:25.908 114 18251.04 114.64 52581.50 88888.00 2008-04-23 12:28:26.408 114 18250.93 114.66 52581.38 88888.00 2008-04-23 12:28:26.908 114 18250.87 114.70 52581.47 88888.00 2008-04-23 12:28:27.408 114 18250.76 114.74 52581.59 88888.00 2008-04-23 12:28:27.908 114 18250.73 114.78 52581.56 88888.00 2008-04-23 12:28:28.408 114 18250.80 114.73 52581.55 88888.00 2008-04-23 12:28:28.908 114 18250.82 114.77 52581.58 88888.00 2008-04-23 12:28:29.408 114 18250.84 114.90 52581.56 88888.00 2008-04-23 12:28:29.908 114 18250.79 115.07 52581.59 88888.00 2008-04-23 12:28:30.408 114 18250.73 115.13 52581.71 88888.00 2008-04-23 12:28:30.908 114 18250.77 115.10 52581.85 88888.00 2008-04-23 12:28:31.408 114 18250.76 115.23 52581.92 88888.00 2008-04-23 12:28:31.908 114 18250.83 115.31 52581.90 88888.00 2008-04-23 12:28:32.408 114 18250.71 115.38 52582.00 88888.00 2008-04-23 12:28:32.908 114 18250.67 115.36 52582.03 88888.00 2008-04-23 12:28:33.408 114 18250.92 115.24 52581.90 88888.00 2008-04-23 12:28:33.908 114 18251.06 115.47 52581.87 88888.00 2008-04-23 12:28:34.408 114 18251.08 115.61 52581.89 88888.00 2008-04-23 12:28:34.908 114 18251.04 115.64 52581.85 88888.00 2008-04-23 12:28:35.408 114 18251.08 115.74 52581.84 88888.00 2008-04-23 12:28:35.908 114 18251.14 115.86 52581.83 88888.00 2008-04-23 12:28:36.408 114 18251.21 115.90 52581.79 88888.00 2008-04-23 12:28:36.908 114 18251.33 115.96 52581.78 88888.00 2008-04-23 12:28:37.408 114 18251.31 115.95 52581.75 88888.00 2008-04-23 12:28:37.908 114 18251.27 115.81 52581.60 88888.00 2008-04-23 12:28:38.408 114 18251.27 115.72 52581.68 88888.00 2008-04-23 12:28:38.908 114 18251.30 115.72 52581.62 88888.00 2008-04-23 12:28:39.408 114 18251.31 115.89 52581.59 88888.00 2008-04-23 12:28:39.908 114 18251.26 115.88 52581.61 88888.00 2008-04-23 12:28:40.408 114 18251.26 115.85 52581.75 88888.00 2008-04-23 12:28:40.908 114 18251.30 115.95 52581.84 88888.00 2008-04-23 12:28:41.408 114 18251.37 116.01 52581.70 88888.00 2008-04-23 12:28:41.908 114 18251.37 116.05 52581.76 88888.00 2008-04-23 12:28:42.408 114 18251.36 116.05 52581.59 88888.00 2008-04-23 12:28:42.908 114 18251.36 115.95 52581.60 88888.00 2008-04-23 12:28:43.408 114 18251.24 116.04 52581.61 88888.00 2008-04-23 12:28:43.908 114 18251.25 116.08 52581.72 88888.00 2008-04-23 12:28:44.408 114 18251.37 116.07 52581.90 88888.00 2008-04-23 12:28:44.908 114 18251.35 116.09 52581.84 88888.00 2008-04-23 12:28:45.408 114 18251.31 116.08 52581.70 88888.00 2008-04-23 12:28:45.908 114 18251.33 116.06 52581.76 88888.00 2008-04-23 12:28:46.408 114 18251.30 116.06 52581.69 88888.00 2008-04-23 12:28:46.908 114 18251.30 116.05 52581.70 88888.00 2008-04-23 12:28:47.408 114 18251.25 116.01 52581.79 88888.00 2008-04-23 12:28:47.908 114 18251.33 115.99 52581.92 88888.00 2008-04-23 12:28:48.408 114 18251.30 115.99 52582.02 88888.00 2008-04-23 12:28:48.908 114 18251.36 116.06 52582.02 88888.00 2008-04-23 12:28:49.408 114 18251.41 116.14 52582.11 88888.00 2008-04-23 12:28:49.908 114 18251.44 116.19 52582.15 88888.00 2008-04-23 12:28:50.408 114 18251.39 116.19 52582.19 88888.00 2008-04-23 12:28:50.908 114 18251.31 116.22 52582.12 88888.00 2008-04-23 12:28:51.408 114 18251.34 116.24 52582.05 88888.00 2008-04-23 12:28:51.908 114 18251.26 116.30 52582.03 88888.00 2008-04-23 12:28:52.408 114 18251.39 116.42 52582.02 88888.00 2008-04-23 12:28:52.908 114 18251.39 116.42 52581.99 88888.00 2008-04-23 12:28:53.408 114 18251.32 116.47 52582.03 88888.00 2008-04-23 12:28:53.908 114 18251.26 116.57 52582.17 88888.00 2008-04-23 12:28:54.408 114 18251.16 116.65 52582.08 88888.00 2008-04-23 12:28:54.908 114 18251.19 116.71 52582.10 88888.00 2008-04-23 12:28:55.408 114 18251.24 116.80 52582.31 88888.00 2008-04-23 12:28:55.908 114 18251.30 116.79 52582.31 88888.00 2008-04-23 12:28:56.408 114 18251.30 116.81 52582.29 88888.00 2008-04-23 12:28:56.908 114 18251.14 116.99 52582.20 88888.00 2008-04-23 12:28:57.408 114 18251.20 117.07 52582.16 88888.00 2008-04-23 12:28:57.908 114 18251.36 117.10 52582.11 88888.00 2008-04-23 12:28:58.408 114 18251.38 117.14 52582.17 88888.00 2008-04-23 12:28:58.908 114 18251.39 117.13 52582.13 88888.00 2008-04-23 12:28:59.408 114 18251.45 117.19 52582.08 88888.00 2008-04-23 12:28:59.908 114 18251.60 117.25 52582.13 88888.00 2008-04-23 12:29:00.408 114 18251.49 117.30 52582.18 88888.00 2008-04-23 12:29:00.908 114 18251.30 117.26 52582.24 88888.00 2008-04-23 12:29:01.408 114 18251.42 117.31 52582.24 88888.00 2008-04-23 12:29:01.908 114 18251.46 117.32 52582.15 88888.00 2008-04-23 12:29:02.408 114 18251.49 117.30 52582.06 88888.00 2008-04-23 12:29:02.908 114 18251.53 117.28 52582.11 88888.00 2008-04-23 12:29:03.408 114 18251.56 117.22 52582.26 88888.00 2008-04-23 12:29:03.908 114 18251.54 117.09 52582.18 88888.00 2008-04-23 12:29:04.408 114 18251.57 116.88 52582.17 88888.00 2008-04-23 12:29:04.908 114 18251.65 116.82 52582.10 88888.00 2008-04-23 12:29:05.408 114 18251.54 116.77 52581.98 88888.00 2008-04-23 12:29:05.908 114 18251.55 116.70 52581.96 88888.00 2008-04-23 12:29:06.408 114 18251.77 116.74 52582.05 88888.00 2008-04-23 12:29:06.908 114 18251.71 116.84 52581.94 88888.00 2008-04-23 12:29:07.408 114 18251.64 116.86 52581.99 88888.00 2008-04-23 12:29:07.908 114 18251.66 116.90 52582.11 88888.00 2008-04-23 12:29:08.408 114 18251.79 116.74 52582.17 88888.00 2008-04-23 12:29:08.908 114 18251.89 116.52 52582.27 88888.00 2008-04-23 12:29:09.408 114 18251.84 116.49 52582.27 88888.00 2008-04-23 12:29:09.908 114 18251.70 116.50 52582.31 88888.00 2008-04-23 12:29:10.408 114 18251.60 116.37 52582.33 88888.00 2008-04-23 12:29:10.908 114 18251.75 116.38 52582.26 88888.00 2008-04-23 12:29:11.408 114 18251.66 116.40 52582.36 88888.00 2008-04-23 12:29:11.908 114 18251.59 116.42 52582.29 88888.00 2008-04-23 12:29:12.408 114 18251.59 116.40 52582.25 88888.00 2008-04-23 12:29:12.908 114 18251.76 116.39 52582.24 88888.00 2008-04-23 12:29:13.408 114 18251.70 116.45 52582.20 88888.00 2008-04-23 12:29:13.908 114 18251.84 116.49 52582.28 88888.00 2008-04-23 12:29:14.408 114 18251.98 116.46 52582.42 88888.00 2008-04-23 12:29:14.908 114 18251.93 116.42 52582.42 88888.00 2008-04-23 12:29:15.408 114 18251.92 116.51 52582.37 88888.00 2008-04-23 12:29:15.908 114 18251.92 116.72 52582.49 88888.00 2008-04-23 12:29:16.408 114 18251.96 116.89 52582.59 88888.00 2008-04-23 12:29:16.908 114 18251.99 116.76 52582.45 88888.00 2008-04-23 12:29:17.408 114 18252.06 116.71 52582.49 88888.00 2008-04-23 12:29:17.908 114 18252.04 116.71 52582.56 88888.00 2008-04-23 12:29:18.408 114 18252.10 116.72 52582.53 88888.00 2008-04-23 12:29:18.908 114 18252.12 116.61 52582.58 88888.00 2008-04-23 12:29:19.408 114 18252.20 116.63 52582.64 88888.00 2008-04-23 12:29:19.908 114 18252.28 116.64 52582.66 88888.00 2008-04-23 12:29:20.408 114 18252.32 116.59 52582.58 88888.00 2008-04-23 12:29:20.908 114 18252.45 116.70 52582.61 88888.00 2008-04-23 12:29:21.408 114 18252.32 116.76 52582.62 88888.00 2008-04-23 12:29:21.908 114 18252.25 116.66 52582.47 88888.00 2008-04-23 12:29:22.408 114 18252.24 116.56 52582.45 88888.00 2008-04-23 12:29:22.908 114 18252.25 116.54 52582.46 88888.00 2008-04-23 12:29:23.408 114 18252.35 116.56 52582.37 88888.00 2008-04-23 12:29:23.908 114 18252.41 116.58 52582.38 88888.00 2008-04-23 12:29:24.408 114 18252.45 116.55 52582.38 88888.00 2008-04-23 12:29:24.908 114 18252.56 116.55 52582.38 88888.00 2008-04-23 12:29:25.408 114 18252.57 116.58 52582.39 88888.00 2008-04-23 12:29:25.908 114 18252.63 116.54 52582.51 88888.00 2008-04-23 12:29:26.408 114 18252.55 116.52 52582.47 88888.00 2008-04-23 12:29:26.908 114 18252.57 116.45 52582.47 88888.00 2008-04-23 12:29:27.408 114 18252.36 116.51 52582.52 88888.00 2008-04-23 12:29:27.908 114 18252.42 116.55 52582.46 88888.00 2008-04-23 12:29:28.408 114 18252.42 116.45 52582.42 88888.00 2008-04-23 12:29:28.908 114 18252.46 116.41 52582.41 88888.00 2008-04-23 12:29:29.408 114 18252.45 116.45 52582.49 88888.00 2008-04-23 12:29:29.908 114 18252.54 116.52 52582.62 88888.00 2008-04-23 12:29:30.408 114 18252.54 116.53 52582.64 88888.00 2008-04-23 12:29:30.908 114 18252.47 116.52 52582.66 88888.00 2008-04-23 12:29:31.408 114 18252.41 116.53 52582.56 88888.00 2008-04-23 12:29:31.908 114 18252.52 116.61 52582.53 88888.00 2008-04-23 12:29:32.408 114 18252.61 116.64 52582.58 88888.00 2008-04-23 12:29:32.908 114 18252.40 116.69 52582.64 88888.00 2008-04-23 12:29:33.408 114 18252.41 116.76 52582.59 88888.00 2008-04-23 12:29:33.908 114 18252.55 116.74 52582.63 88888.00 2008-04-23 12:29:34.408 114 18252.57 116.72 52582.50 88888.00 2008-04-23 12:29:34.908 114 18252.57 116.75 52582.41 88888.00 2008-04-23 12:29:35.408 114 18252.54 116.75 52582.57 88888.00 2008-04-23 12:29:35.908 114 18252.56 116.73 52582.76 88888.00 2008-04-23 12:29:36.408 114 18252.49 116.79 52582.80 88888.00 2008-04-23 12:29:36.908 114 18252.53 116.79 52582.72 88888.00 2008-04-23 12:29:37.408 114 18252.52 116.77 52582.72 88888.00 2008-04-23 12:29:37.908 114 18252.60 116.78 52582.73 88888.00 2008-04-23 12:29:38.408 114 18252.71 116.77 52582.47 88888.00 2008-04-23 12:29:38.908 114 18252.68 116.91 52582.45 88888.00 2008-04-23 12:29:39.408 114 18252.63 117.09 52582.48 88888.00 2008-04-23 12:29:39.908 114 18252.57 117.12 52582.57 88888.00 2008-04-23 12:29:40.408 114 18252.65 116.96 52582.61 88888.00 2008-04-23 12:29:40.908 114 18252.60 116.91 52582.65 88888.00 2008-04-23 12:29:41.408 114 18252.58 116.85 52582.60 88888.00 2008-04-23 12:29:41.908 114 18252.63 117.04 52582.65 88888.00 2008-04-23 12:29:42.408 114 18252.69 117.04 52582.76 88888.00 2008-04-23 12:29:42.908 114 18252.80 117.09 52582.73 88888.00 2008-04-23 12:29:43.408 114 18252.73 117.03 52582.72 88888.00 2008-04-23 12:29:43.908 114 18252.76 116.96 52582.76 88888.00 2008-04-23 12:29:44.408 114 18252.78 116.86 52582.78 88888.00 2008-04-23 12:29:44.908 114 18252.82 116.83 52582.75 88888.00 2008-04-23 12:29:45.408 114 18252.82 116.80 52582.71 88888.00 2008-04-23 12:29:45.908 114 18252.90 116.77 52582.69 88888.00 2008-04-23 12:29:46.408 114 18252.94 116.81 52582.60 88888.00 2008-04-23 12:29:46.908 114 18252.98 116.90 52582.62 88888.00 2008-04-23 12:29:47.408 114 18253.02 116.99 52582.60 88888.00 2008-04-23 12:29:47.908 114 18253.00 116.96 52582.68 88888.00 2008-04-23 12:29:48.408 114 18252.89 116.92 52582.75 88888.00 2008-04-23 12:29:48.908 114 18252.90 116.92 52582.65 88888.00 2008-04-23 12:29:49.408 114 18253.08 116.89 52582.52 88888.00 2008-04-23 12:29:49.908 114 18253.09 116.83 52582.47 88888.00 2008-04-23 12:29:50.408 114 18253.00 116.92 52582.52 88888.00 2008-04-23 12:29:50.908 114 18253.02 117.02 52582.45 88888.00 2008-04-23 12:29:51.408 114 18253.12 116.92 52582.37 88888.00 2008-04-23 12:29:51.908 114 18253.10 116.84 52582.45 88888.00 2008-04-23 12:29:52.408 114 18253.06 116.86 52582.47 88888.00 2008-04-23 12:29:52.908 114 18253.06 117.03 52582.49 88888.00 2008-04-23 12:29:53.408 114 18253.07 117.10 52582.58 88888.00 2008-04-23 12:29:53.908 114 18253.09 116.98 52582.69 88888.00 2008-04-23 12:29:54.408 114 18253.20 116.92 52582.61 88888.00 2008-04-23 12:29:54.908 114 18253.29 116.94 52582.58 88888.00 2008-04-23 12:29:55.408 114 18253.39 116.89 52582.68 88888.00 2008-04-23 12:29:55.908 114 18253.41 116.79 52582.72 88888.00 2008-04-23 12:29:56.408 114 18253.37 116.59 52582.76 88888.00 2008-04-23 12:29:56.908 114 18253.38 116.61 52582.69 88888.00 2008-04-23 12:29:57.408 114 18253.53 116.63 52582.70 88888.00 2008-04-23 12:29:57.908 114 18253.60 116.57 52582.76 88888.00 2008-04-23 12:29:58.408 114 18253.58 116.54 52582.75 88888.00 2008-04-23 12:29:58.908 114 18253.59 116.59 52582.74 88888.00 2008-04-23 12:29:59.408 114 18253.59 116.49 52582.70 88888.00 2008-04-23 12:29:59.908 114 18253.60 116.48 52582.54 88888.00 2008-04-23 12:30:00.408 114 18253.63 116.42 52582.50 88888.00 2008-04-23 12:30:00.908 114 18253.69 116.41 52582.51 88888.00 2008-04-23 12:30:01.408 114 18253.77 116.45 52582.41 88888.00 2008-04-23 12:30:01.908 114 18253.77 116.44 52582.48 88888.00 2008-04-23 12:30:02.408 114 18253.67 116.52 52582.50 88888.00 2008-04-23 12:30:02.908 114 18253.56 116.51 52582.50 88888.00 2008-04-23 12:30:03.408 114 18253.51 116.45 52582.50 88888.00 2008-04-23 12:30:03.908 114 18253.48 116.37 52582.59 88888.00 2008-04-23 12:30:04.408 114 18253.37 116.28 52582.64 88888.00 2008-04-23 12:30:04.908 114 18253.36 116.40 52582.64 88888.00 2008-04-23 12:30:05.408 114 18253.23 116.39 52582.71 88888.00 2008-04-23 12:30:05.908 114 18253.21 116.38 52582.70 88888.00 2008-04-23 12:30:06.408 114 18253.29 116.32 52582.56 88888.00 2008-04-23 12:30:06.908 114 18253.25 116.31 52582.57 88888.00 2008-04-23 12:30:07.408 114 18253.12 116.30 52582.51 88888.00 2008-04-23 12:30:07.908 114 18253.12 116.33 52582.58 88888.00 2008-04-23 12:30:08.408 114 18253.15 116.39 52582.65 88888.00 2008-04-23 12:30:08.908 114 18253.17 116.65 52582.65 88888.00 2008-04-23 12:30:09.408 114 18253.19 116.75 52582.57 88888.00 2008-04-23 12:30:09.908 114 18253.00 116.78 52582.58 88888.00 2008-04-23 12:30:10.408 114 18252.99 116.84 52582.68 88888.00 2008-04-23 12:30:10.908 114 18253.07 116.82 52582.80 88888.00 2008-04-23 12:30:11.408 114 18253.00 116.77 52582.71 88888.00 2008-04-23 12:30:11.908 114 18252.91 116.64 52582.64 88888.00 2008-04-23 12:30:12.408 114 18252.91 116.49 52582.63 88888.00 2008-04-23 12:30:12.908 114 18252.98 116.48 52582.70 88888.00 2008-04-23 12:30:13.408 114 18252.94 116.71 52582.73 88888.00 2008-04-23 12:30:13.908 114 18252.86 116.82 52582.65 88888.00 2008-04-23 12:30:14.408 114 18252.75 116.90 52582.77 88888.00 2008-04-23 12:30:14.908 114 18252.85 116.99 52582.89 88888.00 2008-04-23 12:30:15.408 114 18252.84 117.01 52582.89 88888.00 2008-04-23 12:30:15.908 114 18252.89 117.03 52582.80 88888.00 2008-04-23 12:30:16.408 114 18252.86 117.01 52582.65 88888.00 2008-04-23 12:30:16.908 114 18252.73 117.03 52582.63 88888.00 2008-04-23 12:30:17.408 114 18252.73 116.98 52582.65 88888.00 2008-04-23 12:30:17.908 114 18252.65 117.07 52582.71 88888.00 2008-04-23 12:30:18.408 114 18252.77 117.03 52582.65 88888.00 2008-04-23 12:30:18.908 114 18252.78 116.96 52582.62 88888.00 2008-04-23 12:30:19.408 114 18252.80 116.85 52582.61 88888.00 2008-04-23 12:30:19.908 114 18252.77 116.84 52582.61 88888.00 2008-04-23 12:30:20.408 114 18252.86 116.87 52582.64 88888.00 2008-04-23 12:30:20.908 114 18252.85 116.90 52582.63 88888.00 2008-04-23 12:30:21.408 114 18252.78 116.75 52582.71 88888.00 2008-04-23 12:30:21.908 114 18252.82 116.66 52582.77 88888.00 2008-04-23 12:30:22.408 114 18252.78 116.66 52582.74 88888.00 2008-04-23 12:30:22.908 114 18252.82 116.63 52582.76 88888.00 2008-04-23 12:30:23.408 114 18252.90 116.67 52582.73 88888.00 2008-04-23 12:30:23.908 114 18252.76 116.77 52582.76 88888.00 2008-04-23 12:30:24.408 114 18252.66 116.74 52582.83 88888.00 2008-04-23 12:30:24.908 114 18252.69 116.65 52582.91 88888.00 2008-04-23 12:30:25.408 114 18252.76 116.63 52582.89 88888.00 2008-04-23 12:30:25.908 114 18252.71 116.69 52582.98 88888.00 2008-04-23 12:30:26.408 114 18252.58 116.70 52582.83 88888.00 2008-04-23 12:30:26.908 114 18252.54 116.64 52582.70 88888.00 2008-04-23 12:30:27.408 114 18252.58 116.63 52582.74 88888.00 2008-04-23 12:30:27.908 114 18252.65 116.56 52582.82 88888.00 2008-04-23 12:30:28.408 114 18252.65 116.57 52582.85 88888.00 2008-04-23 12:30:28.908 114 18252.63 116.53 52582.81 88888.00 2008-04-23 12:30:29.408 114 18252.62 116.55 52582.89 88888.00 2008-04-23 12:30:29.908 114 18252.52 116.55 52582.96 88888.00 2008-04-23 12:30:30.408 114 18252.45 116.51 52582.86 88888.00 2008-04-23 12:30:30.908 114 18252.39 116.56 52582.81 88888.00 2008-04-23 12:30:31.408 114 18252.36 116.59 52582.76 88888.00 2008-04-23 12:30:31.908 114 18252.31 116.43 52582.86 88888.00 2008-04-23 12:30:32.408 114 18252.32 116.47 52582.93 88888.00 2008-04-23 12:30:32.908 114 18252.31 116.58 52582.94 88888.00 2008-04-23 12:30:33.408 114 18252.31 116.53 52582.96 88888.00 2008-04-23 12:30:33.908 114 18252.34 116.61 52582.96 88888.00 2008-04-23 12:30:34.408 114 18252.14 116.64 52582.97 88888.00 2008-04-23 12:30:34.908 114 18252.08 116.57 52582.96 88888.00 2008-04-23 12:30:35.408 114 18252.12 116.56 52582.80 88888.00 2008-04-23 12:30:35.908 114 18252.20 116.56 52582.76 88888.00 2008-04-23 12:30:36.408 114 18252.28 116.52 52582.89 88888.00 2008-04-23 12:30:36.908 114 18252.28 116.56 52583.07 88888.00 2008-04-23 12:30:37.408 114 18252.24 116.52 52583.05 88888.00 2008-04-23 12:30:37.908 114 18252.24 116.48 52583.16 88888.00 2008-04-23 12:30:38.408 114 18252.14 116.55 52583.19 88888.00 2008-04-23 12:30:38.908 114 18252.13 116.56 52583.06 88888.00 2008-04-23 12:30:39.408 114 18252.06 116.53 52583.07 88888.00 2008-04-23 12:30:39.908 114 18252.03 116.48 52583.06 88888.00 2008-04-23 12:30:40.408 114 18251.95 116.47 52583.16 88888.00 2008-04-23 12:30:40.908 114 18251.91 116.49 52583.18 88888.00 2008-04-23 12:30:41.408 114 18251.79 116.38 52583.22 88888.00 2008-04-23 12:30:41.908 114 18251.68 116.38 52583.19 88888.00 2008-04-23 12:30:42.408 114 18251.85 116.43 52583.23 88888.00 2008-04-23 12:30:42.908 114 18251.84 116.41 52583.11 88888.00 2008-04-23 12:30:43.408 114 18251.57 116.38 52583.12 88888.00 2008-04-23 12:30:43.908 114 18251.60 116.39 52583.11 88888.00 2008-04-23 12:30:44.408 114 18251.63 116.41 52583.08 88888.00 2008-04-23 12:30:44.908 114 18251.54 116.36 52583.09 88888.00 2008-04-23 12:30:45.408 114 18251.50 116.28 52583.12 88888.00 2008-04-23 12:30:45.908 114 18251.45 116.32 52583.08 88888.00 2008-04-23 12:30:46.408 114 18251.47 116.43 52583.10 88888.00 2008-04-23 12:30:46.908 114 18251.49 116.39 52583.09 88888.00 2008-04-23 12:30:47.408 114 18251.55 116.39 52583.06 88888.00 2008-04-23 12:30:47.908 114 18251.56 116.35 52583.01 88888.00 2008-04-23 12:30:48.408 114 18251.49 116.26 52583.08 88888.00 2008-04-23 12:30:48.908 114 18251.47 116.33 52583.24 88888.00 2008-04-23 12:30:49.408 114 18251.42 116.35 52583.23 88888.00 2008-04-23 12:30:49.908 114 18251.45 116.40 52583.33 88888.00 2008-04-23 12:30:50.408 114 18251.42 116.37 52583.51 88888.00 2008-04-23 12:30:50.908 114 18251.39 116.32 52583.42 88888.00 2008-04-23 12:30:51.408 114 18251.33 116.19 52583.18 88888.00 2008-04-23 12:30:51.908 114 18251.21 116.22 52583.00 88888.00 2008-04-23 12:30:52.408 114 18251.16 116.30 52582.98 88888.00 2008-04-23 12:30:52.908 114 18251.27 116.34 52583.09 88888.00 2008-04-23 12:30:53.408 114 18251.11 116.33 52583.20 88888.00 2008-04-23 12:30:53.908 114 18251.10 116.34 52583.18 88888.00 2008-04-23 12:30:54.408 114 18251.23 116.23 52583.09 88888.00 2008-04-23 12:30:54.908 114 18251.10 116.25 52583.23 88888.00 2008-04-23 12:30:55.408 114 18251.06 116.22 52583.27 88888.00 2008-04-23 12:30:55.908 114 18250.97 116.21 52583.12 88888.00 2008-04-23 12:30:56.408 114 18250.93 116.22 52583.17 88888.00 2008-04-23 12:30:56.908 114 18250.92 116.24 52583.06 88888.00 2008-04-23 12:30:57.408 114 18250.88 116.19 52583.06 88888.00 2008-04-23 12:30:57.908 114 18250.94 116.14 52583.07 88888.00 2008-04-23 12:30:58.408 114 18250.97 116.10 52582.98 88888.00 2008-04-23 12:30:58.908 114 18250.95 116.10 52582.99 88888.00 2008-04-23 12:30:59.408 114 18250.94 116.19 52583.05 88888.00 2008-04-23 12:30:59.908 114 18250.91 116.19 52583.09 88888.00 2008-04-23 12:31:00.408 114 18250.89 116.08 52583.12 88888.00 2008-04-23 12:31:00.908 114 18250.83 115.99 52583.24 88888.00 2008-04-23 12:31:01.408 114 18250.71 116.13 52583.29 88888.00 2008-04-23 12:31:01.908 114 18250.73 116.14 52583.23 88888.00 2008-04-23 12:31:02.408 114 18250.79 116.18 52583.28 88888.00 2008-04-23 12:31:02.908 114 18250.69 116.11 52583.41 88888.00 2008-04-23 12:31:03.408 114 18250.66 116.12 52583.45 88888.00 2008-04-23 12:31:03.908 114 18250.81 116.12 52583.46 88888.00 2008-04-23 12:31:04.408 114 18250.74 116.11 52583.41 88888.00 2008-04-23 12:31:04.908 114 18250.57 116.15 52583.45 88888.00 2008-04-23 12:31:05.408 114 18250.57 116.23 52583.38 88888.00 2008-04-23 12:31:05.908 114 18250.62 116.23 52583.36 88888.00 2008-04-23 12:31:06.408 114 18250.69 116.17 52583.24 88888.00 2008-04-23 12:31:06.908 114 18250.70 116.17 52583.33 88888.00 2008-04-23 12:31:07.408 114 18250.45 116.25 52583.34 88888.00 2008-04-23 12:31:07.908 114 18250.50 116.28 52583.41 88888.00 2008-04-23 12:31:08.408 114 18250.44 116.29 52583.46 88888.00 2008-04-23 12:31:08.908 114 18250.38 116.21 52583.43 88888.00 2008-04-23 12:31:09.408 114 18250.36 116.17 52583.43 88888.00 2008-04-23 12:31:09.908 114 18250.33 115.99 52583.53 88888.00 2008-04-23 12:31:10.408 114 18250.29 115.88 52583.44 88888.00 2008-04-23 12:31:10.908 114 18250.26 115.94 52583.40 88888.00 2008-04-23 12:31:11.408 114 18250.29 116.06 52583.47 88888.00 2008-04-23 12:31:11.908 114 18250.24 116.13 52583.41 88888.00 2008-04-23 12:31:12.408 114 18250.23 116.15 52583.36 88888.00 2008-04-23 12:31:12.908 114 18250.23 116.15 52583.26 88888.00 2008-04-23 12:31:13.408 114 18250.27 116.09 52583.27 88888.00 2008-04-23 12:31:13.908 114 18250.30 116.04 52583.24 88888.00 2008-04-23 12:31:14.408 114 18250.13 115.96 52583.23 88888.00 2008-04-23 12:31:14.908 114 18250.13 115.96 52583.31 88888.00 2008-04-23 12:31:15.408 114 18250.11 115.96 52583.27 88888.00 2008-04-23 12:31:15.908 114 18250.13 115.89 52583.23 88888.00 2008-04-23 12:31:16.408 114 18250.13 115.82 52583.26 88888.00 2008-04-23 12:31:16.908 114 18250.16 115.81 52583.15 88888.00 2008-04-23 12:31:17.408 114 18250.19 115.83 52583.07 88888.00 2008-04-23 12:31:17.908 114 18250.17 115.76 52583.05 88888.00 2008-04-23 12:31:18.408 114 18249.97 115.69 52582.85 88888.00 2008-04-23 12:31:18.908 114 18249.93 115.59 52582.86 88888.00 2008-04-23 12:31:19.408 114 18249.94 115.53 52582.98 88888.00 2008-04-23 12:31:19.908 114 18249.96 115.46 52582.97 88888.00 2008-04-23 12:31:20.408 114 18249.90 115.45 52582.93 88888.00 2008-04-23 12:31:20.908 114 18249.95 115.44 52582.94 88888.00 2008-04-23 12:31:21.408 114 18249.89 115.35 52583.03 88888.00 2008-04-23 12:31:21.908 114 18249.81 115.22 52583.03 88888.00 2008-04-23 12:31:22.408 114 18249.79 115.08 52583.11 88888.00 2008-04-23 12:31:22.908 114 18249.82 115.01 52583.16 88888.00 2008-04-23 12:31:23.408 114 18249.82 115.14 52583.19 88888.00 2008-04-23 12:31:23.908 114 18249.84 115.18 52583.24 88888.00 2008-04-23 12:31:24.408 114 18249.83 115.25 52583.26 88888.00 2008-04-23 12:31:24.908 114 18249.85 115.28 52583.22 88888.00 2008-04-23 12:31:25.408 114 18249.79 115.22 52583.28 88888.00 2008-04-23 12:31:25.908 114 18249.72 115.17 52583.21 88888.00 2008-04-23 12:31:26.408 114 18249.68 115.11 52583.27 88888.00 2008-04-23 12:31:26.908 114 18249.72 115.05 52583.36 88888.00 2008-04-23 12:31:27.408 114 18249.69 115.14 52583.21 88888.00 2008-04-23 12:31:27.908 114 18249.58 115.18 52583.12 88888.00 2008-04-23 12:31:28.408 114 18249.48 115.12 52583.23 88888.00 2008-04-23 12:31:28.908 114 18249.46 115.13 52583.24 88888.00 2008-04-23 12:31:29.408 114 18249.46 115.26 52583.10 88888.00 2008-04-23 12:31:29.908 114 18249.38 115.24 52583.24 88888.00 2008-04-23 12:31:30.408 114 18249.51 115.21 52583.33 88888.00 2008-04-23 12:31:30.908 114 18249.52 115.30 52583.34 88888.00 2008-04-23 12:31:31.408 114 18249.46 115.23 52583.29 88888.00 2008-04-23 12:31:31.908 114 18249.45 115.14 52583.16 88888.00 2008-04-23 12:31:32.408 114 18249.39 115.15 52583.27 88888.00 2008-04-23 12:31:32.908 114 18249.31 115.13 52583.30 88888.00 2008-04-23 12:31:33.408 114 18249.31 115.14 52583.17 88888.00 2008-04-23 12:31:33.908 114 18249.37 115.13 52583.11 88888.00 2008-04-23 12:31:34.408 114 18249.27 115.14 52583.15 88888.00 2008-04-23 12:31:34.908 114 18249.29 115.10 52583.28 88888.00 2008-04-23 12:31:35.408 114 18249.29 115.10 52583.19 88888.00 2008-04-23 12:31:35.908 114 18249.34 115.09 52583.22 88888.00 2008-04-23 12:31:36.408 114 18249.30 115.14 52583.21 88888.00 2008-04-23 12:31:36.908 114 18249.21 115.02 52583.21 88888.00 2008-04-23 12:31:37.408 114 18249.30 114.94 52583.30 88888.00 2008-04-23 12:31:37.908 114 18249.34 114.94 52583.36 88888.00 2008-04-23 12:31:38.408 114 18249.38 114.97 52583.42 88888.00 2008-04-23 12:31:38.908 114 18249.39 114.88 52583.39 88888.00 2008-04-23 12:31:39.408 114 18249.42 114.88 52583.30 88888.00 2008-04-23 12:31:39.908 114 18249.56 114.83 52583.15 88888.00 2008-04-23 12:31:40.408 114 18249.58 114.81 52583.06 88888.00 2008-04-23 12:31:40.908 114 18249.57 114.81 52583.26 88888.00 2008-04-23 12:31:41.408 114 18249.49 114.83 52583.24 88888.00 2008-04-23 12:31:41.908 114 18249.34 114.75 52583.21 88888.00 2008-04-23 12:31:42.408 114 18249.43 114.78 52583.20 88888.00 2008-04-23 12:31:42.908 114 18249.46 114.75 52583.19 88888.00 2008-04-23 12:31:43.408 114 18249.45 114.68 52583.11 88888.00 2008-04-23 12:31:43.908 114 18249.42 114.65 52583.24 88888.00 2008-04-23 12:31:44.408 114 18249.49 114.51 52583.21 88888.00 2008-04-23 12:31:44.908 114 18249.46 114.64 52583.26 88888.00 2008-04-23 12:31:45.408 114 18249.45 114.71 52583.20 88888.00 2008-04-23 12:31:45.908 114 18249.48 114.79 52583.23 88888.00 2008-04-23 12:31:46.408 114 18249.48 114.81 52583.29 88888.00 2008-04-23 12:31:46.908 114 18249.42 114.75 52583.18 88888.00 2008-04-23 12:31:47.408 114 18249.40 114.68 52583.17 88888.00 2008-04-23 12:31:47.908 114 18249.48 114.61 52583.18 88888.00 2008-04-23 12:31:48.408 114 18249.64 114.65 52583.26 88888.00 2008-04-23 12:31:48.908 114 18249.61 114.72 52583.29 88888.00 2008-04-23 12:31:49.408 114 18249.48 114.77 52583.22 88888.00 2008-04-23 12:31:49.908 114 18249.39 114.85 52583.24 88888.00 2008-04-23 12:31:50.408 114 18249.35 114.91 52583.27 88888.00 2008-04-23 12:31:50.908 114 18249.29 114.90 52583.36 88888.00 2008-04-23 12:31:51.408 114 18249.20 114.91 52583.33 88888.00 2008-04-23 12:31:51.908 114 18249.13 114.88 52583.38 88888.00 2008-04-23 12:31:52.408 114 18249.20 114.82 52583.33 88888.00 2008-04-23 12:31:52.908 114 18249.32 114.79 52583.16 88888.00 2008-04-23 12:31:53.408 114 18249.47 114.80 52583.11 88888.00 2008-04-23 12:31:53.908 114 18249.48 114.85 52583.03 88888.00 2008-04-23 12:31:54.408 114 18249.34 114.88 52583.09 88888.00 2008-04-23 12:31:54.908 114 18249.29 114.97 52583.04 88888.00 2008-04-23 12:31:55.408 114 18249.29 114.94 52582.97 88888.00 2008-04-23 12:31:55.908 114 18249.25 114.94 52583.01 88888.00 2008-04-23 12:31:56.408 114 18249.22 114.98 52583.14 88888.00 2008-04-23 12:31:56.908 114 18249.26 115.01 52583.21 88888.00 2008-04-23 12:31:57.408 114 18249.28 114.99 52583.18 88888.00 2008-04-23 12:31:57.908 114 18249.22 115.00 52583.23 88888.00 2008-04-23 12:31:58.408 114 18249.16 115.06 52583.17 88888.00 2008-04-23 12:31:58.908 114 18249.25 114.91 52583.05 88888.00 2008-04-23 12:31:59.408 114 18249.22 114.77 52583.06 88888.00 2008-04-23 12:31:59.908 114 18249.26 114.81 52583.05 88888.00 2008-04-23 12:32:00.408 114 18249.30 114.86 52583.01 88888.00 2008-04-23 12:32:00.908 114 18249.27 115.03 52583.05 88888.00 2008-04-23 12:32:01.408 114 18249.26 115.10 52583.05 88888.00 2008-04-23 12:32:01.908 114 18249.29 115.10 52582.85 88888.00 2008-04-23 12:32:02.408 114 18249.22 115.04 52582.87 88888.00 2008-04-23 12:32:02.908 114 18249.19 115.14 52582.98 88888.00 2008-04-23 12:32:03.408 114 18249.21 115.09 52583.05 88888.00 2008-04-23 12:32:03.908 114 18249.29 115.06 52583.11 88888.00 2008-04-23 12:32:04.408 114 18249.27 115.08 52583.06 88888.00 2008-04-23 12:32:04.908 114 18249.35 115.02 52583.11 88888.00 2008-04-23 12:32:05.408 114 18249.21 114.98 52583.15 88888.00 2008-04-23 12:32:05.908 114 18249.22 115.05 52583.11 88888.00 2008-04-23 12:32:06.408 114 18249.26 115.02 52583.11 88888.00 2008-04-23 12:32:06.908 114 18249.29 115.02 52583.15 88888.00 2008-04-23 12:32:07.408 114 18249.32 115.06 52583.16 88888.00 2008-04-23 12:32:07.908 114 18249.32 115.03 52583.17 88888.00 2008-04-23 12:32:08.408 114 18249.25 115.00 52583.09 88888.00 2008-04-23 12:32:08.908 114 18249.41 115.02 52583.04 88888.00 2008-04-23 12:32:09.408 114 18249.32 115.01 52583.06 88888.00 2008-04-23 12:32:09.908 114 18249.34 114.96 52583.05 88888.00 2008-04-23 12:32:10.408 114 18249.42 114.98 52583.11 88888.00 2008-04-23 12:32:10.908 114 18249.51 115.07 52583.19 88888.00 2008-04-23 12:32:11.408 114 18249.49 115.05 52583.18 88888.00 2008-04-23 12:32:11.908 114 18249.39 115.07 52583.23 88888.00 2008-04-23 12:32:12.408 114 18249.40 115.07 52583.28 88888.00 2008-04-23 12:32:12.908 114 18249.52 115.10 52583.40 88888.00 2008-04-23 12:32:13.408 114 18249.54 115.06 52583.46 88888.00 2008-04-23 12:32:13.908 114 18249.56 115.08 52583.35 88888.00 2008-04-23 12:32:14.408 114 18249.57 115.14 52583.35 88888.00 2008-04-23 12:32:14.908 114 18249.63 115.21 52583.40 88888.00 2008-04-23 12:32:15.408 114 18249.63 115.19 52583.39 88888.00 2008-04-23 12:32:15.908 114 18249.74 115.15 52583.33 88888.00 2008-04-23 12:32:16.408 114 18249.75 115.24 52583.31 88888.00 2008-04-23 12:32:16.908 114 18249.75 115.29 52583.26 88888.00 2008-04-23 12:32:17.408 114 18249.75 115.22 52583.23 88888.00 2008-04-23 12:32:17.908 114 18249.69 115.10 52583.28 88888.00 2008-04-23 12:32:18.408 114 18249.73 115.25 52583.41 88888.00 2008-04-23 12:32:18.908 114 18249.75 115.42 52583.34 88888.00 2008-04-23 12:32:19.408 114 18249.78 115.35 52583.27 88888.00 2008-04-23 12:32:19.908 114 18249.92 115.20 52583.27 88888.00 2008-04-23 12:32:20.408 114 18249.95 115.20 52583.20 88888.00 2008-04-23 12:32:20.908 114 18249.98 115.33 52583.27 88888.00 2008-04-23 12:32:21.408 114 18250.02 115.44 52583.23 88888.00 2008-04-23 12:32:21.908 114 18250.01 115.54 52583.20 88888.00 2008-04-23 12:32:22.408 114 18249.97 115.54 52583.21 88888.00 2008-04-23 12:32:22.908 114 18249.96 115.58 52583.07 88888.00 2008-04-23 12:32:23.408 114 18249.98 115.72 52582.93 88888.00 2008-04-23 12:32:23.908 114 18250.04 115.75 52582.95 88888.00 2008-04-23 12:32:24.408 114 18250.04 115.77 52582.99 88888.00 2008-04-23 12:32:24.908 114 18249.97 115.75 52583.05 88888.00 2008-04-23 12:32:25.408 114 18250.01 115.76 52583.14 88888.00 2008-04-23 12:32:25.908 114 18250.05 115.79 52583.17 88888.00 2008-04-23 12:32:26.408 114 18250.10 115.79 52583.19 88888.00 2008-04-23 12:32:26.908 114 18250.07 115.80 52583.15 88888.00 2008-04-23 12:32:27.408 114 18250.02 115.83 52583.04 88888.00 2008-04-23 12:32:27.908 114 18250.03 115.81 52583.07 88888.00 2008-04-23 12:32:28.408 114 18250.04 115.89 52583.10 88888.00 2008-04-23 12:32:28.908 114 18250.05 115.95 52583.08 88888.00 2008-04-23 12:32:29.408 114 18250.04 115.88 52583.10 88888.00 2008-04-23 12:32:29.908 114 18249.98 115.89 52583.06 88888.00 2008-04-23 12:32:30.408 114 18249.97 115.98 52583.12 88888.00 2008-04-23 12:32:30.908 114 18250.02 116.00 52583.14 88888.00 2008-04-23 12:32:31.408 114 18250.02 115.96 52583.09 88888.00 2008-04-23 12:32:31.908 114 18250.03 115.95 52583.06 88888.00 2008-04-23 12:32:32.408 114 18249.96 115.94 52583.06 88888.00 2008-04-23 12:32:32.908 114 18249.93 115.85 52583.15 88888.00 2008-04-23 12:32:33.408 114 18249.90 115.61 52583.09 88888.00 2008-04-23 12:32:33.908 114 18250.01 115.53 52583.11 88888.00 2008-04-23 12:32:34.408 114 18250.08 115.54 52583.14 88888.00 2008-04-23 12:32:34.908 114 18250.10 115.61 52583.14 88888.00 2008-04-23 12:32:35.408 114 18250.05 115.66 52583.20 88888.00 2008-04-23 12:32:35.908 114 18249.93 115.61 52582.99 88888.00 2008-04-23 12:32:36.408 114 18249.78 115.69 52583.10 88888.00 2008-04-23 12:32:36.908 114 18249.74 115.69 52583.24 88888.00 2008-04-23 12:32:37.408 114 18249.76 115.63 52583.19 88888.00 2008-04-23 12:32:37.908 114 18249.74 115.68 52583.12 88888.00 2008-04-23 12:32:38.408 114 18249.80 115.67 52583.15 88888.00 2008-04-23 12:32:38.908 114 18249.80 115.65 52583.26 88888.00 2008-04-23 12:32:39.408 114 18249.78 115.75 52583.33 88888.00 2008-04-23 12:32:39.908 114 18249.78 115.78 52583.32 88888.00 2008-04-23 12:32:40.408 114 18249.84 115.75 52583.31 88888.00 2008-04-23 12:32:40.908 114 18249.86 115.79 52583.26 88888.00 2008-04-23 12:32:41.408 114 18249.72 115.89 52583.07 88888.00 2008-04-23 12:32:41.908 114 18249.72 115.95 52582.99 88888.00 2008-04-23 12:32:42.408 114 18249.75 115.95 52583.07 88888.00 2008-04-23 12:32:42.908 114 18249.96 115.86 52583.03 88888.00 2008-04-23 12:32:43.408 114 18250.05 115.83 52582.87 88888.00 2008-04-23 12:32:43.908 114 18250.03 115.94 52582.97 88888.00 2008-04-23 12:32:44.408 114 18250.01 115.92 52583.09 88888.00 2008-04-23 12:32:44.908 114 18249.85 115.90 52583.10 88888.00 2008-04-23 12:32:45.408 114 18249.89 115.98 52583.07 88888.00 2008-04-23 12:32:45.908 114 18249.89 115.91 52583.11 88888.00 2008-04-23 12:32:46.408 114 18249.85 115.89 52583.24 88888.00 2008-04-23 12:32:46.908 114 18249.69 115.98 52583.26 88888.00 2008-04-23 12:32:47.408 114 18249.69 115.96 52583.20 88888.00 2008-04-23 12:32:47.908 114 18249.74 115.91 52583.20 88888.00 2008-04-23 12:32:48.408 114 18249.81 115.98 52583.19 88888.00 2008-04-23 12:32:48.908 114 18249.80 116.02 52583.28 88888.00 2008-04-23 12:32:49.408 114 18249.72 115.99 52583.50 88888.00 2008-04-23 12:32:49.908 114 18249.63 115.98 52583.54 88888.00 2008-04-23 12:32:50.408 114 18249.57 115.95 52583.57 88888.00 2008-04-23 12:32:50.908 114 18249.61 115.88 52583.49 88888.00 2008-04-23 12:32:51.408 114 18249.74 115.80 52583.39 88888.00 2008-04-23 12:32:51.908 114 18249.76 115.76 52583.29 88888.00 2008-04-23 12:32:52.408 114 18249.78 115.76 52583.19 88888.00 2008-04-23 12:32:52.908 114 18249.85 115.72 52583.21 88888.00 2008-04-23 12:32:53.408 114 18249.79 115.75 52583.41 88888.00 2008-04-23 12:32:53.908 114 18249.79 115.74 52583.40 88888.00 2008-04-23 12:32:54.408 114 18249.85 115.72 52583.39 88888.00 2008-04-23 12:32:54.908 114 18249.95 115.71 52583.30 88888.00 2008-04-23 12:32:55.408 114 18249.93 115.80 52583.32 88888.00 2008-04-23 12:32:55.908 114 18249.86 115.86 52583.33 88888.00 2008-04-23 12:32:56.408 114 18249.89 115.92 52583.22 88888.00 2008-04-23 12:32:56.908 114 18249.78 115.86 52583.16 88888.00 2008-04-23 12:32:57.408 114 18249.72 115.86 52583.10 88888.00 2008-04-23 12:32:57.908 114 18249.70 115.83 52583.11 88888.00 2008-04-23 12:32:58.408 114 18249.78 115.78 52583.19 88888.00 2008-04-23 12:32:58.908 114 18249.80 115.78 52583.20 88888.00 2008-04-23 12:32:59.408 114 18249.65 115.77 52583.30 88888.00 2008-04-23 12:32:59.908 114 18249.76 115.71 52583.28 88888.00 2008-04-23 12:33:00.408 114 18249.84 115.61 52583.17 88888.00 2008-04-23 12:33:00.908 114 18249.76 115.47 52583.21 88888.00 2008-04-23 12:33:01.408 114 18249.78 115.46 52583.24 88888.00 2008-04-23 12:33:01.908 114 18249.83 115.48 52583.26 88888.00 2008-04-23 12:33:02.408 114 18249.89 115.46 52583.23 88888.00 2008-04-23 12:33:02.908 114 18249.97 115.43 52583.32 88888.00 2008-04-23 12:33:03.408 114 18249.95 115.41 52583.44 88888.00 2008-04-23 12:33:03.908 114 18249.84 115.36 52583.42 88888.00 2008-04-23 12:33:04.408 114 18249.90 115.36 52583.51 88888.00 2008-04-23 12:33:04.908 114 18249.94 115.41 52583.47 88888.00 2008-04-23 12:33:05.408 114 18249.89 115.46 52583.45 88888.00 2008-04-23 12:33:05.908 114 18250.04 115.46 52583.42 88888.00 2008-04-23 12:33:06.408 114 18250.02 115.40 52583.54 88888.00 2008-04-23 12:33:06.908 114 18249.89 115.48 52583.63 88888.00 2008-04-23 12:33:07.408 114 18249.91 115.55 52583.56 88888.00 2008-04-23 12:33:07.908 114 18250.05 115.59 52583.42 88888.00 2008-04-23 12:33:08.408 114 18250.17 115.66 52583.43 88888.00 2008-04-23 12:33:08.908 114 18250.06 115.78 52583.50 88888.00 2008-04-23 12:33:09.408 114 18250.05 115.71 52583.47 88888.00 2008-04-23 12:33:09.908 114 18249.93 115.79 52583.44 88888.00 2008-04-23 12:33:10.408 114 18249.91 115.88 52583.56 88888.00 2008-04-23 12:33:10.908 114 18249.83 115.89 52583.62 88888.00 2008-04-23 12:33:11.408 114 18249.91 115.98 52583.62 88888.00 2008-04-23 12:33:11.908 114 18249.92 115.94 52583.66 88888.00 2008-04-23 12:33:12.408 114 18250.04 115.86 52583.58 88888.00 2008-04-23 12:33:12.908 114 18250.03 115.84 52583.49 88888.00 2008-04-23 12:33:13.408 114 18249.96 115.85 52583.46 88888.00 2008-04-23 12:33:13.908 114 18249.90 115.86 52583.53 88888.00 2008-04-23 12:33:14.408 114 18249.80 115.89 52583.47 88888.00 2008-04-23 12:33:14.908 114 18249.80 115.85 52583.41 88888.00 2008-04-23 12:33:15.408 114 18249.84 115.65 52583.42 88888.00 2008-04-23 12:33:15.908 114 18249.71 115.55 52583.46 88888.00 2008-04-23 12:33:16.408 114 18249.78 115.54 52583.63 88888.00 2008-04-23 12:33:16.908 114 18249.70 115.51 52583.62 88888.00 2008-04-23 12:33:17.408 114 18249.69 115.52 52583.63 88888.00 2008-04-23 12:33:17.908 114 18249.65 115.62 52583.69 88888.00 2008-04-23 12:33:18.408 114 18249.69 115.84 52583.72 88888.00 2008-04-23 12:33:18.908 114 18249.75 115.89 52583.70 88888.00 2008-04-23 12:33:19.408 114 18249.71 115.96 52583.65 88888.00 2008-04-23 12:33:19.908 114 18249.71 115.98 52583.63 88888.00 2008-04-23 12:33:20.408 114 18249.61 116.03 52583.64 88888.00 2008-04-23 12:33:20.908 114 18249.53 116.01 52583.62 88888.00 2008-04-23 12:33:21.408 114 18249.62 116.01 52583.58 88888.00 2008-04-23 12:33:21.908 114 18249.63 116.02 52583.70 88888.00 2008-04-23 12:33:22.408 114 18249.56 116.02 52583.68 88888.00 2008-04-23 12:33:22.908 114 18249.57 115.98 52583.76 88888.00 2008-04-23 12:33:23.408 114 18249.57 116.04 52583.76 88888.00 2008-04-23 12:33:23.908 114 18249.50 116.13 52583.81 88888.00 2008-04-23 12:33:24.408 114 18249.49 116.11 52583.88 88888.00 2008-04-23 12:33:24.908 114 18249.56 116.06 52583.86 88888.00 2008-04-23 12:33:25.408 114 18249.50 116.10 52583.72 88888.00 2008-04-23 12:33:25.908 114 18249.48 116.14 52583.66 88888.00 2008-04-23 12:33:26.408 114 18249.54 116.26 52583.67 88888.00 2008-04-23 12:33:26.908 114 18249.50 116.32 52583.85 88888.00 2008-04-23 12:33:27.408 114 18249.53 116.28 52583.80 88888.00 2008-04-23 12:33:27.908 114 18249.48 116.23 52583.68 88888.00 2008-04-23 12:33:28.408 114 18249.46 116.31 52583.81 88888.00 2008-04-23 12:33:28.908 114 18249.50 116.18 52583.87 88888.00 2008-04-23 12:33:29.408 114 18249.38 116.14 52583.93 88888.00 2008-04-23 12:33:29.908 114 18249.28 116.17 52584.14 88888.00 2008-04-23 12:33:30.408 114 18249.27 116.29 52584.15 88888.00 2008-04-23 12:33:30.908 114 18249.21 116.26 52584.16 88888.00 2008-04-23 12:33:31.408 114 18249.32 116.18 52584.11 88888.00 2008-04-23 12:33:31.908 114 18249.30 116.17 52584.15 88888.00 2008-04-23 12:33:32.408 114 18249.18 116.12 52584.21 88888.00 2008-04-23 12:33:32.908 114 18248.97 116.11 52584.17 88888.00 2008-04-23 12:33:33.408 114 18249.00 116.18 52584.07 88888.00 2008-04-23 12:33:33.908 114 18249.15 116.26 52584.04 88888.00 2008-04-23 12:33:34.408 114 18249.19 116.40 52584.07 88888.00 2008-04-23 12:33:34.908 114 18249.15 116.35 52584.09 88888.00 2008-04-23 12:33:35.408 114 18249.17 116.37 52584.04 88888.00 2008-04-23 12:33:35.908 114 18249.11 116.49 52584.00 88888.00 2008-04-23 12:33:36.408 114 18249.00 116.54 52584.08 88888.00 2008-04-23 12:33:36.908 114 18248.99 116.57 52584.07 88888.00 2008-04-23 12:33:37.408 114 18248.86 116.55 52584.02 88888.00 2008-04-23 12:33:37.908 114 18248.84 116.48 52584.03 88888.00 2008-04-23 12:33:38.408 114 18248.73 116.33 52584.07 88888.00 2008-04-23 12:33:38.908 114 18248.72 116.31 52584.12 88888.00 2008-04-23 12:33:39.408 114 18248.65 116.37 52584.08 88888.00 2008-04-23 12:33:39.908 114 18248.64 116.43 52583.96 88888.00 2008-04-23 12:33:40.408 114 18248.52 116.39 52583.94 88888.00 2008-04-23 12:33:40.908 114 18248.39 116.48 52584.02 88888.00 2008-04-23 12:33:41.408 114 18248.52 116.52 52584.01 88888.00 2008-04-23 12:33:41.908 114 18248.50 116.57 52583.94 88888.00 2008-04-23 12:33:42.408 114 18248.58 116.52 52583.93 88888.00 2008-04-23 12:33:42.908 114 18248.60 116.55 52583.98 88888.00 2008-04-23 12:33:43.408 114 18248.52 116.73 52584.02 88888.00 2008-04-23 12:33:43.908 114 18248.52 116.98 52584.15 88888.00 2008-04-23 12:33:44.408 114 18248.43 117.06 52584.24 88888.00 2008-04-23 12:33:44.908 114 18248.50 116.97 52584.26 88888.00 2008-04-23 12:33:45.408 114 18248.54 116.83 52584.15 88888.00 2008-04-23 12:33:45.908 114 18248.50 116.79 52584.07 88888.00 2008-04-23 12:33:46.408 114 18248.40 116.85 52584.05 88888.00 2008-04-23 12:33:46.908 114 18248.39 117.12 52584.20 88888.00 2008-04-23 12:33:47.408 114 18248.39 117.22 52584.11 88888.00 2008-04-23 12:33:47.908 114 18248.42 117.22 52584.10 88888.00 2008-04-23 12:33:48.408 114 18248.42 117.23 52584.13 88888.00 2008-04-23 12:33:48.908 114 18248.42 117.22 52584.08 88888.00 2008-04-23 12:33:49.408 114 18248.34 117.26 52583.98 88888.00 2008-04-23 12:33:49.908 114 18248.38 117.38 52584.01 88888.00 2008-04-23 12:33:50.408 114 18248.40 117.38 52584.21 88888.00 2008-04-23 12:33:50.908 114 18248.32 117.44 52584.33 88888.00 2008-04-23 12:33:51.408 114 18248.33 117.51 52584.24 88888.00 2008-04-23 12:33:51.908 114 18248.50 117.51 52584.22 88888.00 2008-04-23 12:33:52.408 114 18248.51 117.53 52584.25 88888.00 2008-04-23 12:33:52.908 114 18248.43 117.59 52584.19 88888.00 2008-04-23 12:33:53.408 114 18248.42 117.57 52584.10 88888.00 2008-04-23 12:33:53.908 114 18248.45 117.56 52584.19 88888.00 2008-04-23 12:33:54.408 114 18248.45 117.54 52584.20 88888.00 2008-04-23 12:33:54.908 114 18248.38 117.45 52584.19 88888.00 2008-04-23 12:33:55.408 114 18248.38 117.43 52584.33 88888.00 2008-04-23 12:33:55.908 114 18248.33 117.43 52584.34 88888.00 2008-04-23 12:33:56.408 114 18248.33 117.49 52584.23 88888.00 2008-04-23 12:33:56.908 114 18248.24 117.51 52584.22 88888.00 2008-04-23 12:33:57.408 114 18248.12 117.52 52584.28 88888.00 2008-04-23 12:33:57.908 114 18248.10 117.48 52584.27 88888.00 2008-04-23 12:33:58.408 114 18248.13 117.57 52584.32 88888.00 2008-04-23 12:33:58.908 114 18248.16 117.69 52584.32 88888.00 2008-04-23 12:33:59.408 114 18248.15 117.71 52584.22 88888.00 2008-04-23 12:33:59.908 114 18248.18 117.79 52584.16 88888.00 2008-04-23 12:34:00.408 114 18248.08 117.90 52584.22 88888.00 2008-04-23 12:34:00.908 114 18248.01 117.98 52584.20 88888.00 2008-04-23 12:34:01.408 114 18248.09 118.05 52584.17 88888.00 2008-04-23 12:34:01.908 114 18248.10 118.02 52584.24 88888.00 2008-04-23 12:34:02.408 114 18248.07 118.07 52584.31 88888.00 2008-04-23 12:34:02.908 114 18247.95 118.10 52584.26 88888.00 2008-04-23 12:34:03.408 114 18247.91 118.07 52584.31 88888.00 2008-04-23 12:34:03.908 114 18247.82 118.06 52584.28 88888.00 2008-04-23 12:34:04.408 114 18247.74 117.92 52584.21 88888.00 2008-04-23 12:34:04.908 114 18247.84 118.09 52584.32 88888.00 2008-04-23 12:34:05.408 114 18247.85 118.16 52584.46 88888.00 2008-04-23 12:34:05.908 114 18247.84 118.14 52584.46 88888.00 2008-04-23 12:34:06.408 114 18247.85 118.08 52584.42 88888.00 2008-04-23 12:34:06.908 114 18247.78 118.18 52584.38 88888.00 2008-04-23 12:34:07.405 114 18247.74 118.14 52584.32 88888.00 2008-04-23 12:34:07.905 114 18247.69 118.07 52584.46 88888.00 2008-04-23 12:34:08.405 114 18247.80 117.98 52584.50 88888.00 2008-04-23 12:34:08.905 114 18247.78 117.97 52584.58 88888.00 2008-04-23 12:34:09.405 114 18247.72 117.96 52584.47 88888.00 2008-04-23 12:34:09.905 114 18247.72 117.92 52584.34 88888.00 2008-04-23 12:34:10.405 114 18247.85 117.90 52584.37 88888.00 2008-04-23 12:34:10.905 114 18247.79 117.86 52584.48 88888.00 2008-04-23 12:34:11.405 114 18247.69 117.96 52584.40 88888.00 2008-04-23 12:34:11.905 114 18247.64 117.99 52584.40 88888.00 2008-04-23 12:34:12.405 114 18247.69 117.99 52584.40 88888.00 2008-04-23 12:34:12.905 114 18247.72 117.99 52584.47 88888.00 2008-04-23 12:34:13.405 114 18247.57 118.04 52584.43 88888.00 2008-04-23 12:34:13.905 114 18247.65 118.09 52584.38 88888.00 2008-04-23 12:34:14.405 114 18247.69 118.14 52584.43 88888.00 2008-04-23 12:34:14.905 114 18247.62 118.19 52584.37 88888.00 2008-04-23 12:34:15.405 114 18247.52 118.16 52584.42 88888.00 2008-04-23 12:34:15.905 114 18247.67 118.14 52584.39 88888.00 2008-04-23 12:34:16.405 114 18247.67 118.08 52584.31 88888.00 2008-04-23 12:34:16.905 114 18247.61 118.08 52584.25 88888.00 2008-04-23 12:34:17.405 114 18247.70 118.15 52584.25 88888.00 2008-04-23 12:34:17.905 114 18247.58 118.20 52584.14 88888.00 2008-04-23 12:34:18.405 114 18247.34 118.14 52584.16 88888.00 2008-04-23 12:34:18.905 114 18247.31 118.14 52584.24 88888.00 2008-04-23 12:34:19.405 114 18247.36 118.19 52584.30 88888.00 2008-04-23 12:34:19.905 114 18247.48 118.18 52584.39 88888.00 2008-04-23 12:34:20.405 114 18247.52 118.17 52584.40 88888.00 2008-04-23 12:34:20.905 114 18247.48 118.25 52584.42 88888.00 2008-04-23 12:34:21.405 114 18247.42 118.23 52584.39 88888.00 2008-04-23 12:34:21.905 114 18247.47 118.25 52584.47 88888.00 2008-04-23 12:34:22.405 114 18247.48 118.26 52584.47 88888.00 2008-04-23 12:34:22.905 114 18247.44 118.22 52584.32 88888.00 2008-04-23 12:34:23.405 114 18247.41 118.30 52584.28 88888.00 2008-04-23 12:34:23.905 114 18247.45 118.29 52584.35 88888.00 2008-04-23 12:34:24.405 114 18247.36 118.20 52584.31 88888.00 2008-04-23 12:34:24.905 114 18247.33 118.25 52584.37 88888.00 2008-04-23 12:34:25.405 114 18247.22 118.25 52584.47 88888.00 2008-04-23 12:34:25.905 114 18247.23 118.29 52584.54 88888.00 2008-04-23 12:34:26.405 114 18247.29 118.33 52584.47 88888.00 2008-04-23 12:34:26.905 114 18247.19 118.39 52584.35 88888.00 2008-04-23 12:34:27.405 114 18247.07 118.35 52584.37 88888.00 2008-04-23 12:34:27.905 114 18247.10 118.35 52584.33 88888.00 2008-04-23 12:34:28.405 114 18247.25 118.45 52584.47 88888.00 2008-04-23 12:34:28.905 114 18247.31 118.49 52584.49 88888.00 2008-04-23 12:34:29.405 114 18247.35 118.45 52584.43 88888.00 2008-04-23 12:34:29.905 114 18247.48 118.57 52584.45 88888.00 2008-04-23 12:34:30.405 114 18247.54 118.68 52584.43 88888.00 2008-04-23 12:34:30.905 114 18247.58 118.77 52584.56 88888.00 2008-04-23 12:34:31.405 114 18247.64 118.78 52584.61 88888.00 2008-04-23 12:34:31.905 114 18247.44 118.74 52584.59 88888.00 2008-04-23 12:34:32.405 114 18247.33 118.82 52584.67 88888.00 2008-04-23 12:34:32.905 114 18247.37 118.89 52584.60 88888.00 2008-04-23 12:34:33.405 114 18247.35 118.89 52584.56 88888.00 2008-04-23 12:34:33.905 114 18247.25 118.97 52584.50 88888.00 2008-04-23 12:34:34.405 114 18247.33 118.97 52584.61 88888.00 2008-04-23 12:34:34.905 114 18247.34 118.91 52584.40 88888.00 2008-04-23 12:34:35.405 114 18247.44 119.01 52584.34 88888.00 2008-04-23 12:34:35.905 114 18247.42 118.88 52584.46 88888.00 2008-04-23 12:34:36.405 114 18247.39 118.81 52584.62 88888.00 2008-04-23 12:34:36.905 114 18247.32 118.88 52584.51 88888.00 2008-04-23 12:34:37.405 114 18247.23 118.97 52584.54 88888.00 2008-04-23 12:34:37.905 114 18247.32 118.96 52584.55 88888.00 2008-04-23 12:34:38.405 114 18247.35 118.92 52584.46 88888.00 2008-04-23 12:34:38.905 114 18247.32 118.95 52584.44 88888.00 2008-04-23 12:34:39.405 114 18247.25 119.09 52584.43 88888.00 2008-04-23 12:34:39.905 114 18247.19 119.07 52584.52 88888.00 2008-04-23 12:34:40.405 114 18247.15 119.17 52584.47 88888.00 2008-04-23 12:34:40.905 114 18247.18 119.25 52584.50 88888.00 2008-04-23 12:34:41.405 114 18247.29 119.32 52584.69 88888.00 2008-04-23 12:34:41.905 114 18247.26 119.30 52584.71 88888.00 2008-04-23 12:34:42.405 114 18247.22 119.26 52584.71 88888.00 2008-04-23 12:34:42.905 114 18247.13 119.26 52584.65 88888.00 2008-04-23 12:34:43.405 114 18247.14 119.36 52584.59 88888.00 2008-04-23 12:34:43.905 114 18247.04 119.38 52584.72 88888.00 2008-04-23 12:34:44.405 114 18247.15 119.42 52584.72 88888.00 2008-04-23 12:34:44.905 114 18247.19 119.41 52584.84 88888.00 2008-04-23 12:34:45.405 114 18247.20 119.35 52584.85 88888.00 2008-04-23 12:34:45.905 114 18247.21 119.37 52584.82 88888.00 2008-04-23 12:34:46.405 114 18247.31 119.45 52584.73 88888.00 2008-04-23 12:34:46.905 114 18247.35 119.48 52584.58 88888.00 2008-04-23 12:34:47.405 114 18247.09 119.47 52584.56 88888.00 2008-04-23 12:34:47.905 114 18247.11 119.49 52584.51 88888.00 2008-04-23 12:34:48.405 114 18247.20 119.52 52584.44 88888.00 2008-04-23 12:34:48.905 114 18247.34 119.56 52584.58 88888.00 2008-04-23 12:34:49.405 114 18247.25 119.55 52584.66 88888.00 2008-04-23 12:34:49.905 114 18247.40 119.61 52584.74 88888.00 2008-04-23 12:34:50.405 114 18247.41 119.56 52584.77 88888.00 2008-04-23 12:34:50.905 114 18247.24 119.64 52584.69 88888.00 2008-04-23 12:34:51.405 114 18247.30 119.67 52584.70 88888.00 2008-04-23 12:34:51.905 114 18247.36 119.59 52584.60 88888.00 2008-04-23 12:34:52.405 114 18247.35 119.56 52584.66 88888.00 2008-04-23 12:34:52.905 114 18247.31 119.57 52584.67 88888.00 2008-04-23 12:34:53.405 114 18247.41 119.64 52584.66 88888.00 2008-04-23 12:34:53.905 114 18247.25 119.73 52584.74 88888.00 2008-04-23 12:34:54.405 114 18247.34 119.78 52584.63 88888.00 2008-04-23 12:34:54.905 114 18247.39 119.80 52584.50 88888.00 2008-04-23 12:34:55.405 114 18247.45 119.82 52584.54 88888.00 2008-04-23 12:34:55.905 114 18247.45 119.88 52584.55 88888.00 2008-04-23 12:34:56.405 114 18247.33 119.95 52584.46 88888.00 2008-04-23 12:34:56.905 114 18247.21 119.99 52584.58 88888.00 2008-04-23 12:34:57.405 114 18247.28 119.95 52584.55 88888.00 2008-04-23 12:34:57.905 114 18247.50 119.67 52584.44 88888.00 2008-04-23 12:34:58.405 114 18247.61 119.57 52584.48 88888.00 2008-04-23 12:34:58.905 114 18247.42 119.57 52584.63 88888.00 2008-04-23 12:34:59.405 114 18247.46 119.79 52584.67 88888.00 2008-04-23 12:34:59.905 114 18247.41 120.08 52584.70 88888.00 2008-04-23 12:35:00.405 114 18247.32 120.14 52584.73 88888.00 2008-04-23 12:35:00.905 114 18247.23 120.15 52584.71 88888.00 2008-04-23 12:35:01.405 114 18247.23 119.94 52584.72 88888.00 2008-04-23 12:35:01.905 114 18247.22 119.85 52584.73 88888.00 2008-04-23 12:35:02.405 114 18247.25 119.91 52584.71 88888.00 2008-04-23 12:35:02.905 114 18247.40 120.03 52584.61 88888.00 2008-04-23 12:35:03.405 114 18247.34 119.95 52584.62 88888.00 2008-04-23 12:35:03.905 114 18247.28 120.05 52584.58 88888.00 2008-04-23 12:35:04.405 114 18247.28 120.19 52584.59 88888.00 2008-04-23 12:35:04.905 114 18247.35 120.24 52584.57 88888.00 2008-04-23 12:35:05.405 114 18247.28 120.23 52584.60 88888.00 2008-04-23 12:35:05.905 114 18247.24 120.18 52584.63 88888.00 2008-04-23 12:35:06.405 114 18247.33 120.18 52584.67 88888.00 2008-04-23 12:35:06.905 114 18247.33 120.18 52584.69 88888.00 2008-04-23 12:35:07.405 114 18247.21 120.13 52584.61 88888.00 2008-04-23 12:35:07.905 114 18247.19 120.11 52584.56 88888.00 2008-04-23 12:35:08.405 114 18247.17 120.21 52584.50 88888.00 2008-04-23 12:35:08.905 114 18247.04 120.18 52584.50 88888.00 2008-04-23 12:35:09.405 114 18247.17 120.20 52584.59 88888.00 2008-04-23 12:35:09.905 114 18247.13 120.24 52584.57 88888.00 2008-04-23 12:35:10.405 114 18247.08 120.23 52584.48 88888.00 2008-04-23 12:35:10.905 114 18247.08 120.22 52584.47 88888.00 2008-04-23 12:35:11.405 114 18247.12 120.25 52584.47 88888.00 2008-04-23 12:35:11.905 114 18247.23 120.36 52584.47 88888.00 2008-04-23 12:35:12.405 114 18246.98 120.34 52584.49 88888.00 2008-04-23 12:35:12.905 114 18246.88 120.43 52584.57 88888.00 2008-04-23 12:35:13.405 114 18246.99 120.43 52584.51 88888.00 2008-04-23 12:35:13.905 114 18247.10 120.42 52584.51 88888.00 2008-04-23 12:35:14.405 114 18247.17 120.50 52584.60 88888.00 2008-04-23 12:35:14.905 114 18247.24 120.54 52584.54 88888.00 2008-04-23 12:35:15.405 114 18247.24 120.52 52584.52 88888.00 2008-04-23 12:35:15.905 114 18247.25 120.50 52584.56 88888.00 2008-04-23 12:35:16.405 114 18247.24 120.51 52584.58 88888.00 2008-04-23 12:35:16.905 114 18247.28 120.47 52584.67 88888.00 2008-04-23 12:35:17.405 114 18247.20 120.48 52584.69 88888.00 2008-04-23 12:35:17.905 114 18247.12 120.43 52584.78 88888.00 2008-04-23 12:35:18.405 114 18247.08 120.48 52584.69 88888.00 2008-04-23 12:35:18.905 114 18247.02 120.51 52584.62 88888.00 2008-04-23 12:35:19.405 114 18247.12 120.54 52584.71 88888.00 2008-04-23 12:35:19.905 114 18247.15 120.67 52584.70 88888.00 2008-04-23 12:35:20.405 114 18247.28 120.85 52584.67 88888.00 2008-04-23 12:35:20.905 114 18247.19 120.94 52584.68 88888.00 2008-04-23 12:35:21.405 114 18247.09 120.90 52584.71 88888.00 2008-04-23 12:35:21.905 114 18247.13 120.88 52584.72 88888.00 2008-04-23 12:35:22.405 114 18247.10 120.84 52584.65 88888.00 2008-04-23 12:35:22.905 114 18247.21 120.86 52584.81 88888.00 2008-04-23 12:35:23.405 114 18247.29 120.87 52584.88 88888.00 2008-04-23 12:35:23.905 114 18247.35 120.97 52584.74 88888.00 2008-04-23 12:35:24.405 114 18247.36 121.12 52584.67 88888.00 2008-04-23 12:35:24.905 114 18247.54 121.10 52584.71 88888.00 2008-04-23 12:35:25.405 114 18247.65 121.11 52584.72 88888.00 2008-04-23 12:35:25.905 114 18247.69 121.11 52584.69 88888.00 2008-04-23 12:35:26.405 114 18247.68 121.15 52584.70 88888.00 2008-04-23 12:35:26.905 114 18247.70 121.15 52584.70 88888.00 2008-04-23 12:35:27.405 114 18247.73 121.17 52584.65 88888.00 2008-04-23 12:35:27.905 114 18247.69 121.32 52584.69 88888.00 2008-04-23 12:35:28.405 114 18247.90 121.35 52584.78 88888.00 2008-04-23 12:35:28.905 114 18247.97 121.33 52584.78 88888.00 2008-04-23 12:35:29.405 114 18247.88 121.41 52584.77 88888.00 2008-04-23 12:35:29.905 114 18247.97 121.54 52584.91 88888.00 2008-04-23 12:35:30.405 114 18248.10 121.62 52584.93 88888.00 2008-04-23 12:35:30.905 114 18248.09 121.57 52584.88 88888.00 2008-04-23 12:35:31.405 114 18247.99 121.56 52585.00 88888.00 2008-04-23 12:35:31.905 114 18247.99 121.55 52585.13 88888.00 2008-04-23 12:35:32.405 114 18247.94 121.64 52585.06 88888.00 2008-04-23 12:35:32.905 114 18247.80 121.71 52584.88 88888.00 2008-04-23 12:35:33.405 114 18247.89 121.71 52584.84 88888.00 2008-04-23 12:35:33.905 114 18247.85 121.77 52584.85 88888.00 2008-04-23 12:35:34.405 114 18247.74 121.77 52585.01 88888.00 2008-04-23 12:35:34.905 114 18247.65 121.71 52585.06 88888.00 2008-04-23 12:35:35.405 114 18247.66 121.81 52585.09 88888.00 2008-04-23 12:35:35.905 114 18247.62 121.83 52585.10 88888.00 2008-04-23 12:35:36.405 114 18247.57 121.80 52585.14 88888.00 2008-04-23 12:35:36.905 114 18247.52 121.83 52585.10 88888.00 2008-04-23 12:35:37.405 114 18247.50 121.84 52585.27 88888.00 2008-04-23 12:35:37.905 114 18247.51 121.87 52585.48 88888.00 2008-04-23 12:35:38.405 114 18247.56 121.98 52585.25 88888.00 2008-04-23 12:35:38.905 114 18247.57 122.03 52585.06 88888.00 2008-04-23 12:35:39.405 114 18247.50 121.95 52585.03 88888.00 2008-04-23 12:35:39.905 114 18247.54 121.91 52585.13 88888.00 2008-04-23 12:35:40.405 114 18247.52 121.98 52585.12 88888.00 2008-04-23 12:35:40.905 114 18247.57 122.08 52585.01 88888.00 2008-04-23 12:35:41.405 114 18247.62 122.16 52585.08 88888.00 2008-04-23 12:35:41.905 114 18247.48 122.20 52585.19 88888.00 2008-04-23 12:35:42.405 114 18247.45 122.22 52585.21 88888.00 2008-04-23 12:35:42.905 114 18247.43 122.22 52585.17 88888.00 2008-04-23 12:35:43.405 114 18247.45 122.19 52585.26 88888.00 2008-04-23 12:35:43.905 114 18247.44 122.22 52585.20 88888.00 2008-04-23 12:35:44.405 114 18247.45 122.20 52585.17 88888.00 2008-04-23 12:35:44.905 114 18247.40 122.29 52585.12 88888.00 2008-04-23 12:35:45.405 114 18247.43 122.34 52585.07 88888.00 2008-04-23 12:35:45.905 114 18247.47 122.43 52585.06 88888.00 2008-04-23 12:35:46.405 114 18247.42 122.43 52585.10 88888.00 2008-04-23 12:35:46.905 114 18247.42 122.35 52585.16 88888.00 2008-04-23 12:35:47.405 114 18247.43 122.42 52585.20 88888.00 2008-04-23 12:35:47.905 114 18247.39 122.38 52585.19 88888.00 2008-04-23 12:35:48.405 114 18247.40 122.37 52585.14 88888.00 2008-04-23 12:35:48.905 114 18247.48 122.44 52585.10 88888.00 2008-04-23 12:35:49.405 114 18247.42 122.45 52585.15 88888.00 2008-04-23 12:35:49.905 114 18247.35 122.46 52585.06 88888.00 2008-04-23 12:35:50.405 114 18247.37 122.42 52585.09 88888.00 2008-04-23 12:35:50.905 114 18247.37 122.42 52585.07 88888.00 2008-04-23 12:35:51.405 114 18247.47 122.38 52585.08 88888.00 2008-04-23 12:35:51.905 114 18247.50 122.33 52585.15 88888.00 2008-04-23 12:35:52.405 114 18247.39 122.29 52585.20 88888.00 2008-04-23 12:35:52.905 114 18247.31 122.30 52585.16 88888.00 2008-04-23 12:35:53.405 114 18247.34 122.32 52585.05 88888.00 2008-04-23 12:35:53.905 114 18247.41 122.25 52585.17 88888.00 2008-04-23 12:35:54.405 114 18247.31 122.32 52585.08 88888.00 2008-04-23 12:35:54.905 114 18247.37 122.36 52584.98 88888.00 2008-04-23 12:35:55.405 114 18247.30 122.37 52585.08 88888.00 2008-04-23 12:35:55.905 114 18247.28 122.35 52585.10 88888.00 2008-04-23 12:35:56.405 114 18247.32 122.42 52585.14 88888.00 2008-04-23 12:35:56.905 114 18247.37 122.46 52585.17 88888.00 2008-04-23 12:35:57.405 114 18247.51 122.54 52585.31 88888.00 2008-04-23 12:35:57.905 114 18247.44 122.58 52585.12 88888.00 2008-04-23 12:35:58.405 114 18247.41 122.58 52585.04 88888.00 2008-04-23 12:35:58.905 114 18247.40 122.70 52585.09 88888.00 2008-04-23 12:35:59.405 114 18247.36 122.69 52585.15 88888.00 2008-04-23 12:35:59.905 114 18247.33 122.71 52585.19 88888.00 2008-04-23 12:36:00.405 114 18247.26 122.94 52585.15 88888.00 2008-04-23 12:36:00.905 114 18247.39 122.97 52585.13 88888.00 2008-04-23 12:36:01.405 114 18247.39 123.05 52585.02 88888.00 2008-04-23 12:36:01.905 114 18247.28 123.09 52585.07 88888.00 2008-04-23 12:36:02.405 114 18247.23 123.08 52585.09 88888.00 2008-04-23 12:36:02.905 114 18247.18 123.12 52585.06 88888.00 2008-04-23 12:36:03.405 114 18247.25 123.03 52585.12 88888.00 2008-04-23 12:36:03.905 114 18247.34 122.99 52585.13 88888.00 2008-04-23 12:36:04.405 114 18247.31 122.98 52585.09 88888.00 2008-04-23 12:36:04.905 114 18247.28 122.92 52584.96 88888.00 2008-04-23 12:36:05.405 114 18247.29 122.97 52585.00 88888.00 2008-04-23 12:36:05.905 114 18247.21 122.97 52584.97 88888.00 2008-04-23 12:36:06.405 114 18247.11 123.00 52585.07 88888.00 2008-04-23 12:36:06.905 114 18247.20 123.03 52585.06 88888.00 2008-04-23 12:36:07.405 114 18247.12 123.00 52585.02 88888.00 2008-04-23 12:36:07.905 114 18247.03 122.99 52585.02 88888.00 2008-04-23 12:36:08.405 114 18247.11 122.95 52585.10 88888.00 2008-04-23 12:36:08.905 114 18247.08 122.99 52585.10 88888.00 2008-04-23 12:36:09.405 114 18247.03 123.04 52585.06 88888.00 2008-04-23 12:36:09.905 114 18246.87 123.03 52585.10 88888.00 2008-04-23 12:36:10.405 114 18246.87 122.99 52585.09 88888.00 2008-04-23 12:36:10.905 114 18246.93 122.98 52585.09 88888.00 2008-04-23 12:36:11.405 114 18247.01 123.01 52585.16 88888.00 2008-04-23 12:36:11.905 114 18246.83 122.92 52585.26 88888.00 2008-04-23 12:36:12.405 114 18246.86 122.76 52585.32 88888.00 2008-04-23 12:36:12.905 114 18246.79 122.89 52585.17 88888.00 2008-04-23 12:36:13.405 114 18246.75 122.99 52585.12 88888.00 2008-04-23 12:36:13.905 114 18246.69 122.98 52585.18 88888.00 2008-04-23 12:36:14.405 114 18246.70 123.00 52585.27 88888.00 2008-04-23 12:36:14.905 114 18246.72 123.04 52585.29 88888.00 2008-04-23 12:36:15.405 114 18246.75 123.16 52585.17 88888.00 2008-04-23 12:36:15.905 114 18246.86 123.26 52585.21 88888.00 2008-04-23 12:36:16.405 114 18246.75 123.24 52585.06 88888.00 2008-04-23 12:36:16.905 114 18246.65 123.28 52585.02 88888.00 2008-04-23 12:36:17.405 114 18246.66 123.38 52585.03 88888.00 2008-04-23 12:36:17.905 114 18246.66 123.32 52585.17 88888.00 2008-04-23 12:36:18.405 114 18246.63 123.29 52585.17 88888.00 2008-04-23 12:36:18.905 114 18246.69 123.36 52585.27 88888.00 2008-04-23 12:36:19.405 114 18246.71 123.34 52585.26 88888.00 2008-04-23 12:36:19.905 114 18246.72 123.33 52585.19 88888.00 2008-04-23 12:36:20.405 114 18246.81 123.30 52585.35 88888.00 2008-04-23 12:36:20.905 114 18246.78 123.30 52585.35 88888.00 2008-04-23 12:36:21.405 114 18246.80 123.32 52585.33 88888.00 2008-04-23 12:36:21.905 114 18246.75 123.23 52585.30 88888.00 2008-04-23 12:36:22.405 114 18246.67 123.21 52585.36 88888.00 2008-04-23 12:36:22.905 114 18246.82 123.24 52585.30 88888.00 2008-04-23 12:36:23.405 114 18246.96 123.17 52585.42 88888.00 2008-04-23 12:36:23.905 114 18246.98 123.16 52585.29 88888.00 2008-04-23 12:36:24.405 114 18246.99 123.14 52585.30 88888.00 2008-04-23 12:36:24.905 114 18247.04 123.21 52585.33 88888.00 2008-04-23 12:36:25.405 114 18247.12 123.24 52585.35 88888.00 2008-04-23 12:36:25.905 114 18247.01 123.18 52585.36 88888.00 2008-04-23 12:36:26.405 114 18247.03 123.15 52585.32 88888.00 2008-04-23 12:36:26.905 114 18247.17 123.23 52585.26 88888.00 2008-04-23 12:36:27.405 114 18247.26 123.25 52585.30 88888.00 2008-04-23 12:36:27.905 114 18247.25 123.18 52585.30 88888.00 2008-04-23 12:36:28.405 114 18247.23 123.11 52585.28 88888.00 2008-04-23 12:36:28.905 114 18247.28 123.18 52585.23 88888.00 2008-04-23 12:36:29.405 114 18247.11 123.17 52585.16 88888.00 2008-04-23 12:36:29.905 114 18247.18 123.17 52585.15 88888.00 2008-04-23 12:36:30.405 114 18247.20 123.22 52585.18 88888.00 2008-04-23 12:36:30.905 114 18247.24 123.25 52585.24 88888.00 2008-04-23 12:36:31.405 114 18247.32 123.36 52585.20 88888.00 2008-04-23 12:36:31.905 114 18247.39 123.41 52585.17 88888.00 2008-04-23 12:36:32.405 114 18247.37 123.40 52585.09 88888.00 2008-04-23 12:36:32.905 114 18247.36 123.25 52585.06 88888.00 2008-04-23 12:36:33.405 114 18247.45 123.33 52585.08 88888.00 2008-04-23 12:36:33.905 114 18247.50 123.61 52585.17 88888.00 2008-04-23 12:36:34.405 114 18247.44 123.70 52585.10 88888.00 2008-04-23 12:36:34.905 114 18247.46 123.68 52585.10 88888.00 2008-04-23 12:36:35.405 114 18247.65 123.70 52585.01 88888.00 2008-04-23 12:36:35.905 114 18247.75 123.63 52585.10 88888.00 2008-04-23 12:36:36.405 114 18247.80 123.65 52585.13 88888.00 2008-04-23 12:36:36.905 114 18247.82 123.67 52585.15 88888.00 2008-04-23 12:36:37.405 114 18247.84 123.75 52585.07 88888.00 2008-04-23 12:36:37.905 114 18247.75 123.78 52585.06 88888.00 2008-04-23 12:36:38.405 114 18247.78 123.80 52585.00 88888.00 2008-04-23 12:36:38.905 114 18247.91 123.78 52585.15 88888.00 2008-04-23 12:36:39.405 114 18247.98 123.81 52585.37 88888.00 2008-04-23 12:36:39.905 114 18247.95 123.78 52585.27 88888.00 2008-04-23 12:36:40.405 114 18248.00 123.74 52585.12 88888.00 2008-04-23 12:36:40.905 114 18248.02 123.78 52585.13 88888.00 2008-04-23 12:36:41.405 114 18248.05 123.80 52585.16 88888.00 2008-04-23 12:36:41.905 114 18248.10 123.75 52585.18 88888.00 2008-04-23 12:36:42.405 114 18248.08 123.69 52585.10 88888.00 2008-04-23 12:36:42.905 114 18248.06 123.64 52585.16 88888.00 2008-04-23 12:36:43.405 114 18248.22 123.51 52585.12 88888.00 2008-04-23 12:36:43.905 114 18248.23 123.47 52585.00 88888.00 2008-04-23 12:36:44.405 114 18248.30 123.44 52585.02 88888.00 2008-04-23 12:36:44.905 114 18248.28 123.38 52585.06 88888.00 2008-04-23 12:36:45.405 114 18248.18 123.29 52585.05 88888.00 2008-04-23 12:36:45.905 114 18248.22 123.15 52585.04 88888.00 2008-04-23 12:36:46.405 114 18248.18 123.07 52585.10 88888.00 2008-04-23 12:36:46.905 114 18248.26 122.96 52585.16 88888.00 2008-04-23 12:36:47.405 114 18248.29 122.89 52585.16 88888.00 2008-04-23 12:36:47.905 114 18248.20 122.87 52585.19 88888.00 2008-04-23 12:36:48.405 114 18248.23 122.91 52585.24 88888.00 2008-04-23 12:36:48.905 114 18248.30 122.87 52585.29 88888.00 2008-04-23 12:36:49.405 114 18248.22 122.83 52585.37 88888.00 2008-04-23 12:36:49.905 114 18248.24 122.82 52585.40 88888.00 2008-04-23 12:36:50.405 114 18248.29 122.75 52585.44 88888.00 2008-04-23 12:36:50.905 114 18248.27 122.62 52585.43 88888.00 2008-04-23 12:36:51.405 114 18248.18 122.61 52585.44 88888.00 2008-04-23 12:36:51.905 114 18248.23 122.61 52585.49 88888.00 2008-04-23 12:36:52.405 114 18248.29 122.66 52585.43 88888.00 2008-04-23 12:36:52.905 114 18248.26 122.67 52585.32 88888.00 2008-04-23 12:36:53.405 114 18248.21 122.70 52585.43 88888.00 2008-04-23 12:36:53.905 114 18248.24 122.76 52585.50 88888.00 2008-04-23 12:36:54.405 114 18248.24 122.76 52585.43 88888.00 2008-04-23 12:36:54.905 114 18248.19 122.72 52585.30 88888.00 2008-04-23 12:36:55.405 114 18248.13 122.64 52585.25 88888.00 2008-04-23 12:36:55.905 114 18248.16 122.56 52585.31 88888.00 2008-04-23 12:36:56.405 114 18248.28 122.55 52585.35 88888.00 2008-04-23 12:36:56.905 114 18248.21 122.52 52585.25 88888.00 2008-04-23 12:36:57.405 114 18248.15 122.49 52585.18 88888.00 2008-04-23 12:36:57.905 114 18248.19 122.45 52585.24 88888.00 2008-04-23 12:36:58.405 114 18248.13 122.41 52585.38 88888.00 2008-04-23 12:36:58.905 114 18248.23 122.39 52585.39 88888.00 2008-04-23 12:36:59.405 114 18248.27 122.41 52585.37 88888.00 2008-04-23 12:36:59.905 114 18248.18 122.39 52585.28 88888.00 2008-04-23 12:37:00.405 114 18248.20 122.35 52585.31 88888.00 2008-04-23 12:37:00.905 114 18248.18 122.37 52585.32 88888.00 2008-04-23 12:37:01.405 114 18248.26 122.26 52585.25 88888.00 2008-04-23 12:37:01.905 114 18248.13 122.20 52585.13 88888.00 2008-04-23 12:37:02.405 114 18248.07 122.16 52585.08 88888.00 2008-04-23 12:37:02.905 114 18248.15 122.08 52585.10 88888.00 2008-04-23 12:37:03.405 114 18248.20 122.03 52585.20 88888.00 2008-04-23 12:37:03.905 114 18248.27 122.02 52585.13 88888.00 2008-04-23 12:37:04.405 114 18248.30 122.00 52585.15 88888.00 2008-04-23 12:37:04.905 114 18248.34 121.91 52585.30 88888.00 2008-04-23 12:37:05.405 114 18248.34 121.86 52585.30 88888.00 2008-04-23 12:37:05.905 114 18248.33 121.79 52585.18 88888.00 2008-04-23 12:37:06.405 114 18248.35 121.77 52585.09 88888.00 2008-04-23 12:37:06.905 114 18248.43 121.64 52585.04 88888.00 2008-04-23 12:37:07.405 114 18248.33 121.52 52585.08 88888.00 2008-04-23 12:37:07.905 114 18248.34 121.28 52585.13 88888.00 2008-04-23 12:37:08.405 114 18248.56 121.13 52585.09 88888.00 2008-04-23 12:37:08.905 114 18248.59 120.99 52585.00 88888.00 2008-04-23 12:37:09.405 114 18248.58 120.95 52585.04 88888.00 2008-04-23 12:37:09.905 114 18248.58 120.84 52585.06 88888.00 2008-04-23 12:37:10.405 114 18248.72 120.70 52585.02 88888.00 2008-04-23 12:37:10.905 114 18248.76 120.59 52585.03 88888.00 2008-04-23 12:37:11.405 114 18248.78 120.65 52584.94 88888.00 2008-04-23 12:37:11.905 114 18248.87 120.65 52584.84 88888.00 2008-04-23 12:37:12.405 114 18248.96 120.61 52584.82 88888.00 2008-04-23 12:37:12.905 114 18249.05 120.51 52584.80 88888.00 2008-04-23 12:37:13.405 114 18249.05 120.40 52584.82 88888.00 2008-04-23 12:37:13.905 114 18249.04 120.33 52584.78 88888.00 2008-04-23 12:37:14.405 114 18249.10 120.23 52584.78 88888.00 2008-04-23 12:37:14.905 114 18249.17 120.14 52584.84 88888.00 2008-04-23 12:37:15.405 114 18249.21 120.07 52584.82 88888.00 2008-04-23 12:37:15.905 114 18249.24 119.95 52584.84 88888.00 2008-04-23 12:37:16.405 114 18249.19 119.82 52584.88 88888.00 2008-04-23 12:37:16.905 114 18249.18 119.77 52584.97 88888.00 2008-04-23 12:37:17.405 114 18249.24 119.77 52585.00 88888.00 2008-04-23 12:37:17.905 114 18249.24 119.75 52584.91 88888.00 2008-04-23 12:37:18.405 114 18249.26 119.69 52584.89 88888.00 2008-04-23 12:37:18.905 114 18249.19 119.65 52584.90 88888.00 2008-04-23 12:37:19.405 114 18249.20 119.67 52585.04 88888.00 2008-04-23 12:37:19.905 114 18249.26 119.70 52585.08 88888.00 2008-04-23 12:37:20.405 114 18249.34 119.61 52585.08 88888.00 2008-04-23 12:37:20.905 114 18249.31 119.65 52585.02 88888.00 2008-04-23 12:37:21.405 114 18249.22 119.59 52585.04 88888.00 2008-04-23 12:37:21.905 114 18249.05 119.36 52585.10 88888.00 2008-04-23 12:37:22.405 114 18249.05 119.40 52584.96 88888.00 2008-04-23 12:37:22.905 114 18249.09 119.58 52585.06 88888.00 2008-04-23 12:37:23.405 114 18249.14 119.61 52585.13 88888.00 2008-04-23 12:37:23.905 114 18249.18 119.65 52585.17 88888.00 2008-04-23 12:37:24.405 114 18249.11 119.52 52585.24 88888.00 2008-04-23 12:37:24.905 114 18249.08 119.61 52585.25 88888.00 2008-04-23 12:37:25.405 114 18249.03 119.67 52585.31 88888.00 2008-04-23 12:37:25.905 114 18248.98 119.50 52585.26 88888.00 2008-04-23 12:37:26.405 114 18249.05 119.44 52585.08 88888.00 2008-04-23 12:37:26.905 114 18248.85 119.61 52585.05 88888.00 2008-04-23 12:37:27.405 114 18248.85 119.82 52585.12 88888.00 2008-04-23 12:37:27.905 114 18248.87 119.84 52585.13 88888.00 2008-04-23 12:37:28.405 114 18248.91 119.83 52585.06 88888.00 2008-04-23 12:37:28.905 114 18248.82 119.84 52584.94 88888.00 2008-04-23 12:37:29.405 114 18248.77 119.87 52584.95 88888.00 2008-04-23 12:37:29.905 114 18248.67 119.80 52585.01 88888.00 2008-04-23 12:37:30.405 114 18248.77 119.76 52585.03 88888.00 2008-04-23 12:37:30.905 114 18248.72 119.71 52585.00 88888.00 2008-04-23 12:37:31.405 114 18248.67 119.73 52585.00 88888.00 2008-04-23 12:37:31.905 114 18248.55 119.63 52584.98 88888.00 2008-04-23 12:37:32.405 114 18248.60 119.66 52585.07 88888.00 2008-04-23 12:37:32.905 114 18248.67 119.67 52585.14 88888.00 2008-04-23 12:37:33.405 114 18248.69 119.68 52585.12 88888.00 2008-04-23 12:37:33.905 114 18248.66 119.64 52585.24 88888.00 2008-04-23 12:37:34.405 114 18248.76 119.62 52585.09 88888.00 2008-04-23 12:37:34.905 114 18248.78 119.54 52584.94 88888.00 2008-04-23 12:37:35.405 114 18248.84 119.48 52584.86 88888.00 2008-04-23 12:37:35.905 114 18248.81 119.38 52584.85 88888.00 2008-04-23 12:37:36.405 114 18248.74 119.24 52584.91 88888.00 2008-04-23 12:37:36.905 114 18248.73 119.14 52584.90 88888.00 2008-04-23 12:37:37.405 114 18248.77 119.08 52584.91 88888.00 2008-04-23 12:37:37.905 114 18248.88 119.10 52584.96 88888.00 2008-04-23 12:37:38.405 114 18248.97 119.14 52584.79 88888.00 2008-04-23 12:37:38.905 114 18248.95 119.07 52584.65 88888.00 2008-04-23 12:37:39.405 114 18248.95 119.03 52584.74 88888.00 2008-04-23 12:37:39.905 114 18248.99 118.95 52584.74 88888.00 2008-04-23 12:37:40.405 114 18248.98 118.91 52584.82 88888.00 2008-04-23 12:37:40.905 114 18249.13 118.97 52584.91 88888.00 2008-04-23 12:37:41.405 114 18249.35 118.88 52584.86 88888.00 2008-04-23 12:37:41.905 114 18249.48 118.84 52584.83 88888.00 2008-04-23 12:37:42.405 114 18249.40 118.85 52584.91 88888.00 2008-04-23 12:37:42.905 114 18249.41 118.88 52584.83 88888.00 2008-04-23 12:37:43.405 114 18249.54 118.89 52584.79 88888.00 2008-04-23 12:37:43.905 114 18249.65 118.80 52584.79 88888.00 2008-04-23 12:37:44.405 114 18249.69 118.71 52584.85 88888.00 2008-04-23 12:37:44.905 114 18249.76 118.72 52584.88 88888.00 2008-04-23 12:37:45.405 114 18249.86 118.78 52584.83 88888.00 2008-04-23 12:37:45.905 114 18249.90 118.76 52584.79 88888.00 2008-04-23 12:37:46.405 114 18250.04 118.78 52584.71 88888.00 2008-04-23 12:37:46.905 114 18250.08 118.81 52584.71 88888.00 2008-04-23 12:37:47.405 114 18250.11 118.69 52584.69 88888.00 2008-04-23 12:37:47.905 114 18250.10 118.58 52584.65 88888.00 2008-04-23 12:37:48.405 114 18250.15 118.61 52584.63 88888.00 2008-04-23 12:37:48.905 114 18250.17 118.63 52584.68 88888.00 2008-04-23 12:37:49.405 114 18250.33 118.65 52584.62 88888.00 2008-04-23 12:37:49.905 114 18250.35 118.58 52584.68 88888.00 2008-04-23 12:37:50.405 114 18250.40 118.55 52584.72 88888.00 2008-04-23 12:37:50.905 114 18250.39 118.58 52584.73 88888.00 2008-04-23 12:37:51.405 114 18250.62 118.54 52584.77 88888.00 2008-04-23 12:37:51.905 114 18250.67 118.43 52584.85 88888.00 2008-04-23 12:37:52.405 114 18250.72 118.25 52584.86 88888.00 2008-04-23 12:37:52.905 114 18250.87 118.22 52584.83 88888.00 2008-04-23 12:37:53.405 114 18250.93 118.25 52584.95 88888.00 2008-04-23 12:37:53.905 114 18250.98 118.22 52585.02 88888.00 2008-04-23 12:37:54.405 114 18250.97 118.12 52584.97 88888.00 2008-04-23 12:37:54.905 114 18250.87 118.12 52584.91 88888.00 2008-04-23 12:37:55.405 114 18250.76 118.23 52584.91 88888.00 2008-04-23 12:37:55.905 114 18250.89 118.41 52584.96 88888.00 2008-04-23 12:37:56.405 114 18250.91 118.47 52584.83 88888.00 2008-04-23 12:37:56.905 114 18250.90 118.49 52584.81 88888.00 2008-04-23 12:37:57.405 114 18250.86 118.43 52584.88 88888.00 2008-04-23 12:37:57.905 114 18250.72 118.38 52584.91 88888.00 2008-04-23 12:37:58.405 114 18250.87 118.37 52584.85 88888.00 2008-04-23 12:37:58.905 114 18250.95 118.34 52584.81 88888.00 2008-04-23 12:37:59.405 114 18250.93 118.29 52584.91 88888.00 2008-04-23 12:37:59.905 114 18250.89 118.30 52584.98 88888.00 2008-04-23 12:38:00.405 114 18250.80 118.24 52584.93 88888.00 2008-04-23 12:38:00.905 114 18250.89 118.20 52584.91 88888.00 2008-04-23 12:38:01.405 114 18250.86 118.21 52584.96 88888.00 2008-04-23 12:38:01.905 114 18250.88 118.05 52584.90 88888.00 2008-04-23 12:38:02.405 114 18250.86 118.16 52584.88 88888.00 2008-04-23 12:38:02.905 114 18250.72 118.13 52584.92 88888.00 2008-04-23 12:38:03.405 114 18250.74 118.13 52584.95 88888.00 2008-04-23 12:38:03.905 114 18250.98 118.10 52584.97 88888.00 2008-04-23 12:38:04.405 114 18250.88 118.14 52585.14 88888.00 2008-04-23 12:38:04.905 114 18250.79 118.15 52585.20 88888.00 2008-04-23 12:38:05.405 114 18250.78 118.14 52585.23 88888.00 2008-04-23 12:38:05.905 114 18250.90 118.15 52585.23 88888.00 2008-04-23 12:38:06.405 114 18250.77 118.10 52585.16 88888.00 2008-04-23 12:38:06.905 114 18250.62 118.13 52585.16 88888.00 2008-04-23 12:38:07.405 114 18250.55 118.09 52585.18 88888.00 2008-04-23 12:38:07.905 114 18250.65 118.08 52585.29 88888.00 2008-04-23 12:38:08.405 114 18250.71 118.05 52585.29 88888.00 2008-04-23 12:38:08.905 114 18250.61 118.06 52585.20 88888.00 2008-04-23 12:38:09.405 114 18250.47 118.05 52585.21 88888.00 2008-04-23 12:38:09.905 114 18250.40 118.05 52585.25 88888.00 2008-04-23 12:38:10.405 114 18250.36 118.02 52585.08 88888.00 2008-04-23 12:38:10.905 114 18250.33 117.82 52585.16 88888.00 2008-04-23 12:38:11.405 114 18250.41 117.80 52585.20 88888.00 2008-04-23 12:38:11.905 114 18250.44 117.92 52585.17 88888.00 2008-04-23 12:38:12.405 114 18250.43 117.81 52585.25 88888.00 2008-04-23 12:38:12.905 114 18250.37 117.68 52585.28 88888.00 2008-04-23 12:38:13.405 114 18250.22 117.63 52585.31 88888.00 2008-04-23 12:38:13.905 114 18250.24 117.56 52585.26 88888.00 2008-04-23 12:38:14.405 114 18250.29 117.51 52585.26 88888.00 2008-04-23 12:38:14.905 114 18250.22 117.50 52585.32 88888.00 2008-04-23 12:38:15.405 114 18250.27 117.50 52585.36 88888.00 2008-04-23 12:38:15.905 114 18250.14 117.51 52585.36 88888.00 2008-04-23 12:38:16.405 114 18250.12 117.47 52585.26 88888.00 2008-04-23 12:38:16.905 114 18250.05 117.43 52585.15 88888.00 2008-04-23 12:38:17.405 114 18250.05 117.34 52585.15 88888.00 2008-04-23 12:38:17.905 114 18250.10 117.32 52585.28 88888.00 2008-04-23 12:38:18.405 114 18250.10 117.28 52585.16 88888.00 2008-04-23 12:38:18.905 114 18250.08 117.23 52585.06 88888.00 2008-04-23 12:38:19.405 114 18250.03 117.22 52585.12 88888.00 2008-04-23 12:38:19.905 114 18250.04 117.20 52585.18 88888.00 2008-04-23 12:38:20.405 114 18250.08 117.10 52585.21 88888.00 2008-04-23 12:38:20.905 114 18250.11 117.04 52585.16 88888.00 2008-04-23 12:38:21.405 114 18250.08 116.98 52585.07 88888.00 2008-04-23 12:38:21.905 114 18250.06 116.95 52585.13 88888.00 2008-04-23 12:38:22.405 114 18250.08 117.05 52585.03 88888.00 2008-04-23 12:38:22.905 114 18250.08 117.15 52585.04 88888.00 2008-04-23 12:38:23.405 114 18250.08 117.24 52585.23 88888.00 2008-04-23 12:38:23.905 114 18250.01 117.23 52585.08 88888.00 2008-04-23 12:38:24.405 114 18250.01 117.22 52585.07 88888.00 2008-04-23 12:38:24.905 114 18249.94 117.25 52585.06 88888.00 2008-04-23 12:38:25.405 114 18250.05 117.24 52585.12 88888.00 2008-04-23 12:38:25.905 114 18250.07 117.10 52585.09 88888.00 2008-04-23 12:38:26.405 114 18250.08 116.86 52585.04 88888.00 2008-04-23 12:38:26.905 114 18250.03 116.87 52584.95 88888.00 2008-04-23 12:38:27.405 114 18250.12 117.05 52585.00 88888.00 2008-04-23 12:38:27.905 114 18250.03 117.05 52585.04 88888.00 2008-04-23 12:38:28.405 114 18250.08 117.04 52585.15 88888.00 2008-04-23 12:38:28.905 114 18250.17 116.91 52585.15 88888.00 2008-04-23 12:38:29.405 114 18250.32 116.67 52585.18 88888.00 2008-04-23 12:38:29.905 114 18250.22 116.53 52585.39 88888.00 2008-04-23 12:38:30.405 114 18250.26 116.50 52585.28 88888.00 2008-04-23 12:38:30.905 114 18250.34 116.46 52585.23 88888.00 2008-04-23 12:38:31.405 114 18250.35 116.38 52585.32 88888.00 2008-04-23 12:38:31.905 114 18250.37 116.33 52585.27 88888.00 2008-04-23 12:38:32.405 114 18250.30 116.34 52585.08 88888.00 2008-04-23 12:38:32.905 114 18250.35 116.31 52585.12 88888.00 2008-04-23 12:38:33.405 114 18250.26 116.28 52585.20 88888.00 2008-04-23 12:38:33.905 114 18250.26 116.28 52585.15 88888.00 2008-04-23 12:38:34.405 114 18250.38 116.22 52585.14 88888.00 2008-04-23 12:38:34.905 114 18250.34 116.15 52585.07 88888.00 2008-04-23 12:38:35.405 114 18250.45 116.07 52584.98 88888.00 2008-04-23 12:38:35.905 114 18250.59 116.09 52585.07 88888.00 2008-04-23 12:38:36.405 114 18250.63 116.11 52585.10 88888.00 2008-04-23 12:38:36.905 114 18250.61 116.12 52585.04 88888.00 2008-04-23 12:38:37.405 114 18250.50 116.10 52585.03 88888.00 2008-04-23 12:38:37.905 114 18250.51 115.99 52584.98 88888.00 2008-04-23 12:38:38.405 114 18250.71 115.99 52584.91 88888.00 2008-04-23 12:38:38.905 114 18250.80 116.01 52584.81 88888.00 2008-04-23 12:38:39.405 114 18250.82 116.03 52584.83 88888.00 2008-04-23 12:38:39.905 114 18250.72 115.97 52584.90 88888.00 2008-04-23 12:38:40.405 114 18250.81 115.96 52585.03 88888.00 2008-04-23 12:38:40.905 114 18250.88 115.99 52585.15 88888.00 2008-04-23 12:38:41.405 114 18250.90 116.03 52585.04 88888.00 2008-04-23 12:38:41.905 114 18250.78 116.03 52584.85 88888.00 2008-04-23 12:38:42.405 114 18250.83 116.03 52584.85 88888.00 2008-04-23 12:38:42.905 114 18250.93 116.07 52584.95 88888.00 2008-04-23 12:38:43.405 114 18250.92 116.21 52585.01 88888.00 2008-04-23 12:38:43.905 114 18250.89 116.32 52584.95 88888.00 2008-04-23 12:38:44.405 114 18251.04 116.30 52584.90 88888.00 2008-04-23 12:38:44.905 114 18251.11 116.25 52584.91 88888.00 2008-04-23 12:38:45.405 114 18251.20 116.25 52585.03 88888.00 2008-04-23 12:38:45.905 114 18251.20 116.12 52584.96 88888.00 2008-04-23 12:38:46.405 114 18251.20 116.11 52584.96 88888.00 2008-04-23 12:38:46.905 114 18251.25 116.16 52584.89 88888.00 2008-04-23 12:38:47.405 114 18251.30 116.06 52584.93 88888.00 2008-04-23 12:38:47.905 114 18251.25 115.99 52584.89 88888.00 2008-04-23 12:38:48.405 114 18251.30 115.95 52585.00 88888.00 2008-04-23 12:38:48.905 114 18251.33 115.87 52584.90 88888.00 2008-04-23 12:38:49.405 114 18251.36 115.79 52584.77 88888.00 2008-04-23 12:38:49.905 114 18251.43 115.79 52584.86 88888.00 2008-04-23 12:38:50.405 114 18251.36 115.70 52584.90 88888.00 2008-04-23 12:38:50.905 114 18251.33 115.61 52585.02 88888.00 2008-04-23 12:38:51.405 114 18251.26 115.52 52585.20 88888.00 2008-04-23 12:38:51.905 114 18251.26 115.41 52585.23 88888.00 2008-04-23 12:38:52.405 114 18251.30 115.19 52585.17 88888.00 2008-04-23 12:38:52.905 114 18251.30 115.18 52585.15 88888.00 2008-04-23 12:38:53.405 114 18251.30 115.23 52585.12 88888.00 2008-04-23 12:38:53.905 114 18251.32 115.21 52585.23 88888.00 2008-04-23 12:38:54.405 114 18251.37 115.20 52585.14 88888.00 2008-04-23 12:38:54.905 114 18251.43 115.15 52584.97 88888.00 2008-04-23 12:38:55.405 114 18251.38 115.12 52584.88 88888.00 2008-04-23 12:38:55.905 114 18251.30 115.16 52584.86 88888.00 2008-04-23 12:38:56.405 114 18251.24 115.16 52584.86 88888.00 2008-04-23 12:38:56.905 114 18251.12 115.11 52584.88 88888.00 2008-04-23 12:38:57.405 114 18251.11 115.24 52584.90 88888.00 2008-04-23 12:38:57.905 114 18251.03 115.33 52584.85 88888.00 2008-04-23 12:38:58.405 114 18250.97 115.33 52584.71 88888.00 2008-04-23 12:38:58.905 114 18250.87 115.24 52584.73 88888.00 2008-04-23 12:38:59.405 114 18250.76 115.28 52584.73 88888.00 2008-04-23 12:38:59.905 114 18250.88 115.31 52584.68 88888.00 2008-04-23 12:39:00.405 114 18250.98 115.40 52584.55 88888.00 2008-04-23 12:39:00.905 114 18250.89 115.45 52584.49 88888.00 2008-04-23 12:39:01.405 114 18250.86 115.49 52584.52 88888.00 2008-04-23 12:39:01.905 114 18250.80 115.48 52584.51 88888.00 2008-04-23 12:39:02.405 114 18250.83 115.43 52584.55 88888.00 2008-04-23 12:39:02.905 114 18250.89 115.37 52584.60 88888.00 2008-04-23 12:39:03.405 114 18250.93 115.37 52584.62 88888.00 2008-04-23 12:39:03.905 114 18251.05 115.38 52584.66 88888.00 2008-04-23 12:39:04.405 114 18251.08 115.40 52584.74 88888.00 2008-04-23 12:39:04.905 114 18251.03 115.40 52584.83 88888.00 2008-04-23 12:39:05.405 114 18251.16 115.39 52584.74 88888.00 2008-04-23 12:39:05.905 114 18251.24 115.46 52584.73 88888.00 2008-04-23 12:39:06.405 114 18251.26 115.55 52584.77 88888.00 2008-04-23 12:39:06.905 114 18251.28 115.63 52584.82 88888.00 2008-04-23 12:39:07.405 114 18251.31 115.65 52584.80 88888.00 2008-04-23 12:39:07.905 114 18251.28 115.54 52584.86 88888.00 2008-04-23 12:39:08.405 114 18251.37 115.51 52584.90 88888.00 2008-04-23 12:39:08.905 114 18251.34 115.53 52584.98 88888.00 2008-04-23 12:39:09.405 114 18251.32 115.49 52585.02 88888.00 2008-04-23 12:39:09.905 114 18251.42 115.53 52584.97 88888.00 2008-04-23 12:39:10.405 114 18251.44 115.52 52585.13 88888.00 2008-04-23 12:39:10.905 114 18251.50 115.43 52584.89 88888.00 2008-04-23 12:39:11.405 114 18251.59 115.37 52584.74 88888.00 2008-04-23 12:39:11.905 114 18251.60 115.40 52584.81 88888.00 2008-04-23 12:39:12.405 114 18251.56 115.46 52584.67 88888.00 2008-04-23 12:39:12.905 114 18251.55 115.42 52584.77 88888.00 2008-04-23 12:39:13.405 114 18251.46 115.36 52584.86 88888.00 2008-04-23 12:39:13.905 114 18251.42 115.31 52584.88 88888.00 2008-04-23 12:39:14.405 114 18251.47 115.25 52584.73 88888.00 2008-04-23 12:39:14.905 114 18251.47 115.29 52584.75 88888.00 2008-04-23 12:39:15.405 114 18251.64 115.28 52584.80 88888.00 2008-04-23 12:39:15.905 114 18251.57 115.29 52584.83 88888.00 2008-04-23 12:39:16.405 114 18251.46 115.28 52584.95 88888.00 2008-04-23 12:39:16.905 114 18251.38 115.32 52584.83 88888.00 2008-04-23 12:39:17.405 114 18251.27 115.26 52584.72 88888.00 2008-04-23 12:39:17.905 114 18251.39 115.21 52584.95 88888.00 2008-04-23 12:39:18.405 114 18251.47 115.18 52584.85 88888.00 2008-04-23 12:39:18.905 114 18251.38 115.14 52584.54 88888.00 2008-04-23 12:39:19.405 114 18251.24 115.07 52584.49 88888.00 2008-04-23 12:39:19.905 114 18251.34 115.08 52584.50 88888.00 2008-04-23 12:39:20.405 114 18251.44 115.07 52584.50 88888.00 2008-04-23 12:39:20.905 114 18251.50 115.07 52584.52 88888.00 2008-04-23 12:39:21.405 114 18251.50 115.09 52584.61 88888.00 2008-04-23 12:39:21.905 114 18251.52 115.04 52584.63 88888.00 2008-04-23 12:39:22.405 114 18251.63 115.07 52584.51 88888.00 2008-04-23 12:39:22.905 114 18251.63 115.00 52584.57 88888.00 2008-04-23 12:39:23.405 114 18251.48 114.96 52584.59 88888.00 2008-04-23 12:39:23.905 114 18251.68 114.96 52584.62 88888.00 2008-04-23 12:39:24.405 114 18251.77 114.86 52584.66 88888.00 2008-04-23 12:39:24.905 114 18251.76 114.83 52584.60 88888.00 2008-04-23 12:39:25.405 114 18251.88 114.79 52584.65 88888.00 2008-04-23 12:39:25.905 114 18251.96 114.78 52584.58 88888.00 2008-04-23 12:39:26.405 114 18251.95 114.83 52584.62 88888.00 2008-04-23 12:39:26.905 114 18252.04 114.78 52584.60 88888.00 2008-04-23 12:39:27.405 114 18252.08 114.66 52584.63 88888.00 2008-04-23 12:39:27.905 114 18252.03 114.58 52584.61 88888.00 2008-04-23 12:39:28.405 114 18252.08 114.51 52584.56 88888.00 2008-04-23 12:39:28.905 114 18252.17 114.38 52584.59 88888.00 2008-04-23 12:39:29.405 114 18252.11 114.16 52584.60 88888.00 2008-04-23 12:39:29.905 114 18251.99 114.20 52584.60 88888.00 2008-04-23 12:39:30.405 114 18252.00 114.26 52584.60 88888.00 2008-04-23 12:39:30.905 114 18251.98 114.30 52584.52 88888.00 2008-04-23 12:39:31.405 114 18251.95 114.23 52584.54 88888.00 2008-04-23 12:39:31.905 114 18251.91 114.10 52584.51 88888.00 2008-04-23 12:39:32.405 114 18251.90 114.13 52584.60 88888.00 2008-04-23 12:39:32.905 114 18251.92 114.19 52584.56 88888.00 2008-04-23 12:39:33.405 114 18251.86 114.16 52584.45 88888.00 2008-04-23 12:39:33.905 114 18251.82 114.15 52584.48 88888.00 2008-04-23 12:39:34.405 114 18251.68 114.13 52584.47 88888.00 2008-04-23 12:39:34.905 114 18251.59 114.15 52584.58 88888.00 2008-04-23 12:39:35.405 114 18251.62 114.14 52584.58 88888.00 2008-04-23 12:39:35.905 114 18251.55 114.20 52584.54 88888.00 2008-04-23 12:39:36.405 114 18251.53 114.12 52584.56 88888.00 2008-04-23 12:39:36.905 114 18251.46 114.08 52584.47 88888.00 2008-04-23 12:39:37.405 114 18251.41 114.12 52584.43 88888.00 2008-04-23 12:39:37.905 114 18251.25 114.11 52584.42 88888.00 2008-04-23 12:39:38.405 114 18251.26 114.07 52584.47 88888.00 2008-04-23 12:39:38.905 114 18251.20 114.01 52584.49 88888.00 2008-04-23 12:39:39.405 114 18251.22 114.03 52584.57 88888.00 2008-04-23 12:39:39.905 114 18251.23 113.95 52584.56 88888.00 2008-04-23 12:39:40.405 114 18251.23 113.91 52584.55 88888.00 2008-04-23 12:39:40.905 114 18251.20 114.02 52584.50 88888.00 2008-04-23 12:39:41.405 114 18251.22 114.10 52584.60 88888.00 2008-04-23 12:39:41.905 114 18251.14 114.15 52584.65 88888.00 2008-04-23 12:39:42.405 114 18251.11 114.11 52584.77 88888.00 2008-04-23 12:39:42.905 114 18251.05 114.11 52584.79 88888.00 2008-04-23 12:39:43.405 114 18251.03 114.13 52584.70 88888.00 2008-04-23 12:39:43.905 114 18251.09 114.06 52584.71 88888.00 2008-04-23 12:39:44.405 114 18250.97 114.03 52584.75 88888.00 2008-04-23 12:39:44.905 114 18251.03 114.04 52584.71 88888.00 2008-04-23 12:39:45.405 114 18251.09 114.03 52584.60 88888.00 2008-04-23 12:39:45.905 114 18251.12 113.91 52584.51 88888.00 2008-04-23 12:39:46.405 114 18251.09 113.99 52584.61 88888.00 2008-04-23 12:39:46.905 114 18251.09 114.03 52584.57 88888.00 2008-04-23 12:39:47.405 114 18251.09 114.05 52584.51 88888.00 2008-04-23 12:39:47.905 114 18250.97 114.04 52584.65 88888.00 2008-04-23 12:39:48.405 114 18250.88 114.03 52584.54 88888.00 2008-04-23 12:39:48.905 114 18250.76 113.95 52584.52 88888.00 2008-04-23 12:39:49.405 114 18250.91 113.70 52584.54 88888.00 2008-04-23 12:39:49.905 114 18250.94 113.75 52584.71 88888.00 2008-04-23 12:39:50.405 114 18250.88 113.76 52584.67 88888.00 2008-04-23 12:39:50.905 114 18250.90 113.68 52584.48 88888.00 2008-04-23 12:39:51.405 114 18250.86 113.69 52584.40 88888.00 2008-04-23 12:39:51.905 114 18250.89 113.63 52584.47 88888.00 2008-04-23 12:39:52.405 114 18250.89 113.70 52584.48 88888.00 2008-04-23 12:39:52.905 114 18250.92 113.67 52584.39 88888.00 2008-04-23 12:39:53.405 114 18250.91 113.61 52584.38 88888.00 2008-04-23 12:39:53.905 114 18250.78 113.52 52584.42 88888.00 2008-04-23 12:39:54.405 114 18250.78 113.49 52584.58 88888.00 2008-04-23 12:39:54.905 114 18250.67 113.48 52584.38 88888.00 2008-04-23 12:39:55.405 114 18250.59 113.48 52584.31 88888.00 2008-04-23 12:39:55.905 114 18250.65 113.28 52584.27 88888.00 2008-04-23 12:39:56.405 114 18250.66 113.24 52584.33 88888.00 2008-04-23 12:39:56.905 114 18250.67 113.32 52584.28 88888.00 2008-04-23 12:39:57.405 114 18250.51 113.34 52584.35 88888.00 2008-04-23 12:39:57.905 114 18250.48 113.32 52584.33 88888.00 2008-04-23 12:39:58.405 114 18250.45 113.29 52584.22 88888.00 2008-04-23 12:39:58.905 114 18250.39 113.22 52584.20 88888.00 2008-04-23 12:39:59.405 114 18250.38 113.18 52584.16 88888.00 2008-04-23 12:39:59.905 114 18250.44 113.21 52584.09 88888.00 2008-04-23 12:40:00.405 114 18250.36 113.19 52584.02 88888.00 2008-04-23 12:40:00.905 114 18250.34 113.21 52584.00 88888.00 2008-04-23 12:40:01.405 114 18250.28 113.20 52584.14 88888.00 2008-04-23 12:40:01.905 114 18250.33 113.17 52584.14 88888.00 2008-04-23 12:40:02.405 114 18250.33 113.11 52584.07 88888.00 2008-04-23 12:40:02.905 114 18250.41 113.07 52584.12 88888.00 2008-04-23 12:40:03.405 114 18250.33 113.10 52584.08 88888.00 2008-04-23 12:40:03.905 114 18250.33 113.06 52584.12 88888.00 2008-04-23 12:40:04.405 114 18250.25 113.06 52584.14 88888.00 2008-04-23 12:40:04.905 114 18250.16 113.13 52584.19 88888.00 2008-04-23 12:40:05.405 114 18250.14 113.18 52584.12 88888.00 2008-04-23 12:40:05.905 114 18250.23 113.32 52584.17 88888.00 2008-04-23 12:40:06.405 114 18250.19 113.34 52584.25 88888.00 2008-04-23 12:40:06.905 114 18250.19 113.32 52584.26 88888.00 2008-04-23 12:40:07.405 114 18250.26 113.22 52584.23 88888.00 2008-04-23 12:40:07.905 114 18250.23 113.28 52584.27 88888.00 2008-04-23 12:40:08.405 114 18250.21 113.37 52584.30 88888.00 2008-04-23 12:40:08.905 114 18250.23 113.39 52584.34 88888.00 2008-04-23 12:40:09.405 114 18250.24 113.45 52584.43 88888.00 2008-04-23 12:40:09.905 114 18250.34 113.47 52584.32 88888.00 2008-04-23 12:40:10.405 114 18250.32 113.53 52584.22 88888.00 2008-04-23 12:40:10.905 114 18250.14 113.54 52584.07 88888.00 2008-04-23 12:40:11.405 114 18250.10 113.56 52583.93 88888.00 2008-04-23 12:40:11.905 114 18250.07 113.58 52583.90 88888.00 2008-04-23 12:40:12.405 114 18250.16 113.58 52584.12 88888.00 2008-04-23 12:40:12.905 114 18250.14 113.70 52584.15 88888.00 2008-04-23 12:40:13.405 114 18249.98 113.71 52584.20 88888.00 2008-04-23 12:40:13.905 114 18250.00 113.62 52584.21 88888.00 2008-04-23 12:40:14.405 114 18250.01 113.48 52584.21 88888.00 2008-04-23 12:40:14.905 114 18249.90 113.49 52584.38 88888.00 2008-04-23 12:40:15.405 114 18249.84 113.50 52584.40 88888.00 2008-04-23 12:40:15.905 114 18249.92 113.48 52584.40 88888.00 2008-04-23 12:40:16.405 114 18249.75 113.47 52584.27 88888.00 2008-04-23 12:40:16.905 114 18249.57 113.32 52584.21 88888.00 2008-04-23 12:40:17.405 114 18249.61 113.21 52584.17 88888.00 2008-04-23 12:40:17.905 114 18249.58 113.28 52583.98 88888.00 2008-04-23 12:40:18.405 114 18249.48 113.25 52583.98 88888.00 2008-04-23 12:40:18.905 114 18249.43 113.15 52584.01 88888.00 2008-04-23 12:40:19.405 114 18249.37 113.16 52584.04 88888.00 2008-04-23 12:40:19.905 114 18249.42 113.14 52584.12 88888.00 2008-04-23 12:40:20.405 114 18249.26 113.08 52584.12 88888.00 2008-04-23 12:40:20.905 114 18249.21 113.08 52584.14 88888.00 2008-04-23 12:40:21.405 114 18249.08 113.09 52584.23 88888.00 2008-04-23 12:40:21.905 114 18248.96 113.10 52584.24 88888.00 2008-04-23 12:40:22.405 114 18248.94 113.06 52584.26 88888.00 2008-04-23 12:40:22.905 114 18248.94 112.97 52584.34 88888.00 2008-04-23 12:40:23.405 114 18248.74 113.01 52584.31 88888.00 2008-04-23 12:40:23.905 114 18248.60 112.84 52584.26 88888.00 2008-04-23 12:40:24.405 114 18248.58 112.87 52584.43 88888.00 2008-04-23 12:40:24.905 114 18248.53 113.06 52584.38 88888.00 2008-04-23 12:40:25.405 114 18248.50 113.09 52584.39 88888.00 2008-04-23 12:40:25.905 114 18248.43 113.18 52584.38 88888.00 2008-04-23 12:40:26.405 114 18248.38 113.30 52584.38 88888.00 2008-04-23 12:40:26.905 114 18248.32 113.26 52584.52 88888.00 2008-04-23 12:40:27.405 114 18248.26 113.22 52584.61 88888.00 2008-04-23 12:40:27.905 114 18248.19 113.34 52584.52 88888.00 2008-04-23 12:40:28.405 114 18248.10 113.46 52584.61 88888.00 2008-04-23 12:40:28.905 114 18248.09 113.42 52584.56 88888.00 2008-04-23 12:40:29.405 114 18248.09 113.49 52584.46 88888.00 2008-04-23 12:40:29.905 114 18247.97 113.53 52584.45 88888.00 2008-04-23 12:40:30.405 114 18247.86 113.58 52584.52 88888.00 2008-04-23 12:40:30.905 114 18247.89 113.61 52584.50 88888.00 2008-04-23 12:40:31.405 114 18247.87 113.50 52584.44 88888.00 2008-04-23 12:40:31.905 114 18247.65 113.47 52584.22 88888.00 2008-04-23 12:40:32.405 114 18247.70 113.55 52584.13 88888.00 2008-04-23 12:40:32.905 114 18247.80 113.63 52584.22 88888.00 2008-04-23 12:40:33.405 114 18247.69 113.67 52584.35 88888.00 2008-04-23 12:40:33.905 114 18247.63 113.65 52584.26 88888.00 2008-04-23 12:40:34.405 114 18247.58 113.56 52584.26 88888.00 2008-04-23 12:40:34.905 114 18247.48 113.51 52584.21 88888.00 2008-04-23 12:40:35.405 114 18247.53 113.53 52584.31 88888.00 2008-04-23 12:40:35.905 114 18247.57 113.51 52584.36 88888.00 2008-04-23 12:40:36.405 114 18247.51 113.53 52584.43 88888.00 2008-04-23 12:40:36.905 114 18247.36 113.55 52584.25 88888.00 2008-04-23 12:40:37.405 114 18247.37 113.54 52584.05 88888.00 2008-04-23 12:40:37.905 114 18247.23 113.56 52584.07 88888.00 2008-04-23 12:40:38.405 114 18247.25 113.48 52584.03 88888.00 2008-04-23 12:40:38.905 114 18247.28 113.44 52584.07 88888.00 2008-04-23 12:40:39.405 114 18247.22 113.34 52584.00 88888.00 2008-04-23 12:40:39.905 114 18247.08 113.20 52583.97 88888.00 2008-04-23 12:40:40.405 114 18247.11 113.17 52583.97 88888.00 2008-04-23 12:40:40.905 114 18247.11 113.17 52584.02 88888.00 2008-04-23 12:40:41.405 114 18247.23 113.06 52583.96 88888.00 2008-04-23 12:40:41.905 114 18247.13 112.97 52583.99 88888.00 2008-04-23 12:40:42.405 114 18247.15 112.92 52584.05 88888.00 2008-04-23 12:40:42.905 114 18247.18 112.86 52584.03 88888.00 2008-04-23 12:40:43.405 114 18247.19 112.69 52584.10 88888.00 2008-04-23 12:40:43.905 114 18247.06 112.87 52584.17 88888.00 2008-04-23 12:40:44.405 114 18247.13 112.94 52584.03 88888.00 2008-04-23 12:40:44.905 114 18247.08 112.85 52584.04 88888.00 2008-04-23 12:40:45.405 114 18247.06 112.75 52584.14 88888.00 2008-04-23 12:40:45.905 114 18247.00 112.68 52584.11 88888.00 2008-04-23 12:40:46.405 114 18247.02 112.64 52584.02 88888.00 2008-04-23 12:40:46.905 114 18247.13 112.64 52583.99 88888.00 2008-04-23 12:40:47.405 114 18247.14 112.74 52584.13 88888.00 2008-04-23 12:40:47.905 114 18247.10 112.77 52584.14 88888.00 2008-04-23 12:40:48.405 114 18247.09 112.79 52584.08 88888.00 2008-04-23 12:40:48.905 114 18247.20 112.74 52584.00 88888.00 2008-04-23 12:40:49.405 114 18247.24 112.79 52584.03 88888.00 2008-04-23 12:40:49.905 114 18247.10 112.81 52584.03 88888.00 2008-04-23 12:40:50.405 114 18246.99 112.82 52584.07 88888.00 2008-04-23 12:40:50.905 114 18247.20 112.73 52584.08 88888.00 2008-04-23 12:40:51.405 114 18247.11 112.68 52584.00 88888.00 2008-04-23 12:40:51.905 114 18247.10 112.67 52583.92 88888.00 2008-04-23 12:40:52.405 114 18247.22 112.64 52583.92 88888.00 2008-04-23 12:40:52.905 114 18247.25 112.79 52584.00 88888.00 2008-04-23 12:40:53.405 114 18247.20 112.84 52583.92 88888.00 2008-04-23 12:40:53.905 114 18247.26 112.80 52583.96 88888.00 2008-04-23 12:40:54.405 114 18247.33 112.81 52583.99 88888.00 2008-04-23 12:40:54.905 114 18247.47 112.76 52583.92 88888.00 2008-04-23 12:40:55.405 114 18247.54 112.64 52583.84 88888.00 2008-04-23 12:40:55.905 114 18247.55 112.62 52583.80 88888.00 2008-04-23 12:40:56.405 114 18247.63 112.65 52583.81 88888.00 2008-04-23 12:40:56.905 114 18247.68 112.59 52583.84 88888.00 2008-04-23 12:40:57.405 114 18247.80 112.54 52583.85 88888.00 2008-04-23 12:40:57.905 114 18247.77 112.55 52583.79 88888.00 2008-04-23 12:40:58.405 114 18247.89 112.51 52583.74 88888.00 2008-04-23 12:40:58.905 114 18247.98 112.53 52583.70 88888.00 2008-04-23 12:40:59.405 114 18248.06 112.59 52583.68 88888.00 2008-04-23 12:40:59.905 114 18248.08 112.59 52583.67 88888.00 2008-04-23 12:41:00.405 114 18248.08 112.65 52583.64 88888.00 2008-04-23 12:41:00.905 114 18248.13 112.66 52583.62 88888.00 2008-04-23 12:41:01.405 114 18248.16 112.63 52583.64 88888.00 2008-04-23 12:41:01.905 114 18248.11 112.59 52583.66 88888.00 2008-04-23 12:41:02.405 114 18248.11 112.47 52583.64 88888.00 2008-04-23 12:41:02.905 114 18248.18 112.43 52583.66 88888.00 2008-04-23 12:41:03.405 114 18248.27 112.35 52583.69 88888.00 2008-04-23 12:41:03.905 114 18248.23 112.25 52583.70 88888.00 2008-04-23 12:41:04.405 114 18248.24 112.19 52583.73 88888.00 2008-04-23 12:41:04.905 114 18248.23 112.13 52583.74 88888.00 2008-04-23 12:41:05.405 114 18248.21 112.13 52583.68 88888.00 2008-04-23 12:41:05.905 114 18248.24 112.07 52583.69 88888.00 2008-04-23 12:41:06.405 114 18248.27 112.09 52583.64 88888.00 2008-04-23 12:41:06.905 114 18248.18 112.18 52583.73 88888.00 2008-04-23 12:41:07.405 114 18248.16 112.18 52583.82 88888.00 2008-04-23 12:41:07.905 114 18248.10 112.13 52583.85 88888.00 2008-04-23 12:41:08.405 114 18248.09 112.15 52583.73 88888.00 2008-04-23 12:41:08.905 114 18248.24 112.17 52583.65 88888.00 2008-04-23 12:41:09.405 114 18248.32 112.20 52583.59 88888.00 2008-04-23 12:41:09.905 114 18248.33 112.21 52583.59 88888.00 2008-04-23 12:41:10.405 114 18248.12 112.01 52583.56 88888.00 2008-04-23 12:41:10.905 114 18248.04 111.77 52583.55 88888.00 2008-04-23 12:41:11.405 114 18248.16 111.70 52583.57 88888.00 2008-04-23 12:41:11.905 114 18248.23 111.90 52583.58 88888.00 2008-04-23 12:41:12.405 114 18248.22 111.94 52583.68 88888.00 2008-04-23 12:41:12.905 114 18248.23 111.91 52583.72 88888.00 2008-04-23 12:41:13.405 114 18248.18 111.91 52583.56 88888.00 2008-04-23 12:41:13.905 114 18248.10 111.89 52583.54 88888.00 2008-04-23 12:41:14.405 114 18248.13 111.85 52583.50 88888.00 2008-04-23 12:41:14.905 114 18248.20 111.89 52583.45 88888.00 2008-04-23 12:41:15.405 114 18248.27 111.91 52583.49 88888.00 2008-04-23 12:41:15.905 114 18248.38 111.87 52583.51 88888.00 2008-04-23 12:41:16.405 114 18248.33 111.88 52583.47 88888.00 2008-04-23 12:41:16.905 114 18248.23 111.83 52583.52 88888.00 2008-04-23 12:41:17.405 114 18248.26 111.78 52583.53 88888.00 2008-04-23 12:41:17.905 114 18248.21 111.77 52583.61 88888.00 2008-04-23 12:41:18.405 114 18248.09 111.82 52583.80 88888.00 2008-04-23 12:41:18.905 114 18248.12 111.85 52583.86 88888.00 2008-04-23 12:41:19.405 114 18248.21 111.92 52583.73 88888.00 2008-04-23 12:41:19.905 114 18248.20 111.83 52583.70 88888.00 2008-04-23 12:41:20.405 114 18248.10 111.79 52583.72 88888.00 2008-04-23 12:41:20.905 114 18247.98 111.83 52583.75 88888.00 2008-04-23 12:41:21.405 114 18248.04 111.88 52583.85 88888.00 2008-04-23 12:41:21.905 114 18247.98 111.87 52583.89 88888.00 2008-04-23 12:41:22.405 114 18248.11 111.86 52583.94 88888.00 2008-04-23 12:41:22.905 114 18248.07 111.90 52583.93 88888.00 2008-04-23 12:41:23.405 114 18248.08 111.96 52583.92 88888.00 2008-04-23 12:41:23.905 114 18248.15 112.01 52583.85 88888.00 2008-04-23 12:41:24.405 114 18248.09 112.00 52583.67 88888.00 2008-04-23 12:41:24.905 114 18248.05 111.95 52583.67 88888.00 2008-04-23 12:41:25.405 114 18248.02 111.87 52583.73 88888.00 2008-04-23 12:41:25.905 114 18247.97 111.91 52583.76 88888.00 2008-04-23 12:41:26.405 114 18248.13 111.98 52583.78 88888.00 2008-04-23 12:41:26.905 114 18248.10 112.00 52583.76 88888.00 2008-04-23 12:41:27.405 114 18247.89 111.94 52583.92 88888.00 2008-04-23 12:41:27.905 114 18247.85 111.87 52583.81 88888.00 2008-04-23 12:41:28.405 114 18247.89 111.90 52583.87 88888.00 2008-04-23 12:41:28.905 114 18247.77 111.92 52583.86 88888.00 2008-04-23 12:41:29.405 114 18247.72 111.97 52583.87 88888.00 2008-04-23 12:41:29.905 114 18247.67 112.05 52583.82 88888.00 2008-04-23 12:41:30.405 114 18247.56 112.07 52583.76 88888.00 2008-04-23 12:41:30.905 114 18247.50 111.94 52583.85 88888.00 2008-04-23 12:41:31.405 114 18247.43 111.95 52583.99 88888.00 2008-04-23 12:41:31.905 114 18247.40 112.01 52584.04 88888.00 2008-04-23 12:41:32.405 114 18247.39 112.03 52584.01 88888.00 2008-04-23 12:41:32.905 114 18247.19 112.14 52584.12 88888.00 2008-04-23 12:41:33.405 114 18247.11 112.19 52584.16 88888.00 2008-04-23 12:41:33.905 114 18247.21 112.34 52584.13 88888.00 2008-04-23 12:41:34.405 114 18247.06 112.49 52584.13 88888.00 2008-04-23 12:41:34.905 114 18246.98 112.58 52584.12 88888.00 2008-04-23 12:41:35.405 114 18246.87 112.70 52584.11 88888.00 2008-04-23 12:41:35.905 114 18246.91 112.92 52584.21 88888.00 2008-04-23 12:41:36.405 114 18246.74 113.09 52584.22 88888.00 2008-04-23 12:41:36.905 114 18246.65 113.17 52584.21 88888.00 2008-04-23 12:41:37.402 114 18246.76 113.25 52584.20 88888.00 2008-04-23 12:41:37.902 114 18246.75 113.28 52584.37 88888.00 2008-04-23 12:41:38.402 114 18246.59 113.33 52584.37 88888.00 2008-04-23 12:41:38.902 114 18246.71 113.33 52584.30 88888.00 2008-04-23 12:41:39.402 114 18246.71 113.40 52584.37 88888.00 2008-04-23 12:41:39.902 114 18246.79 113.49 52584.37 88888.00 2008-04-23 12:41:40.402 114 18246.71 113.50 52584.23 88888.00 2008-04-23 12:41:40.902 114 18246.71 113.51 52584.24 88888.00 2008-04-23 12:41:41.402 114 18246.77 113.54 52584.27 88888.00 2008-04-23 12:41:41.902 114 18246.70 113.53 52584.25 88888.00 2008-04-23 12:41:42.402 114 18246.80 113.51 52584.22 88888.00 2008-04-23 12:41:42.902 114 18246.83 113.51 52584.20 88888.00 2008-04-23 12:41:43.402 114 18246.71 113.52 52584.17 88888.00 2008-04-23 12:41:43.902 114 18246.74 113.57 52584.11 88888.00 2008-04-23 12:41:44.402 114 18246.71 113.58 52584.11 88888.00 2008-04-23 12:41:44.902 114 18246.86 113.56 52584.08 88888.00 2008-04-23 12:41:45.402 114 18246.92 113.51 52584.13 88888.00 2008-04-23 12:41:45.902 114 18247.01 113.47 52584.01 88888.00 2008-04-23 12:41:46.402 114 18246.96 113.48 52583.86 88888.00 2008-04-23 12:41:46.902 114 18246.91 113.49 52583.73 88888.00 2008-04-23 12:41:47.402 114 18246.97 113.42 52583.82 88888.00 2008-04-23 12:41:47.902 114 18247.01 113.30 52583.93 88888.00 2008-04-23 12:41:48.402 114 18247.04 113.04 52583.91 88888.00 2008-04-23 12:41:48.902 114 18247.13 112.88 52583.96 88888.00 2008-04-23 12:41:49.402 114 18247.19 112.85 52583.92 88888.00 2008-04-23 12:41:49.902 114 18247.19 112.81 52583.90 88888.00 2008-04-23 12:41:50.402 114 18247.12 112.76 52583.92 88888.00 2008-04-23 12:41:50.902 114 18247.23 112.69 52583.79 88888.00 2008-04-23 12:41:51.402 114 18247.29 112.64 52583.78 88888.00 2008-04-23 12:41:51.902 114 18247.51 112.59 52583.70 88888.00 2008-04-23 12:41:52.402 114 18247.50 112.65 52583.54 88888.00 2008-04-23 12:41:52.902 114 18247.57 112.79 52583.59 88888.00 2008-04-23 12:41:53.402 114 18247.62 112.90 52583.72 88888.00 2008-04-23 12:41:53.902 114 18247.64 112.86 52583.85 88888.00 2008-04-23 12:41:54.402 114 18247.63 112.87 52583.77 88888.00 2008-04-23 12:41:54.902 114 18247.52 112.86 52583.53 88888.00 2008-04-23 12:41:55.402 114 18247.58 112.86 52583.58 88888.00 2008-04-23 12:41:55.902 114 18247.77 112.86 52583.51 88888.00 2008-04-23 12:41:56.402 114 18247.77 112.88 52583.51 88888.00 2008-04-23 12:41:56.902 114 18247.86 112.89 52583.59 88888.00 2008-04-23 12:41:57.402 114 18247.91 112.89 52583.51 88888.00 2008-04-23 12:41:57.902 114 18247.91 112.92 52583.54 88888.00 2008-04-23 12:41:58.402 114 18247.89 112.91 52583.62 88888.00 2008-04-23 12:41:58.902 114 18248.09 112.96 52583.61 88888.00 2008-04-23 12:41:59.402 114 18248.10 113.01 52583.76 88888.00 2008-04-23 12:41:59.902 114 18248.12 113.00 52583.79 88888.00 2008-04-23 12:42:00.402 114 18248.02 113.03 52583.86 88888.00 2008-04-23 12:42:00.902 114 18248.05 113.09 52583.79 88888.00 2008-04-23 12:42:01.402 114 18248.17 113.09 52583.80 88888.00 2008-04-23 12:42:01.902 114 18248.24 113.14 52583.81 88888.00 2008-04-23 12:42:02.402 114 18248.30 113.14 52583.73 88888.00 2008-04-23 12:42:02.902 114 18248.39 113.20 52583.63 88888.00 2008-04-23 12:42:03.402 114 18248.43 113.37 52583.68 88888.00 2008-04-23 12:42:03.902 114 18248.61 113.52 52583.72 88888.00 2008-04-23 12:42:04.402 114 18248.60 113.61 52583.72 88888.00 2008-04-23 12:42:04.902 114 18248.61 113.68 52583.88 88888.00 2008-04-23 12:42:05.402 114 18248.58 113.65 52583.96 88888.00 2008-04-23 12:42:05.902 114 18248.67 113.62 52583.79 88888.00 2008-04-23 12:42:06.402 114 18248.71 113.66 52583.84 88888.00 2008-04-23 12:42:06.902 114 18248.75 113.72 52583.77 88888.00 2008-04-23 12:42:07.402 114 18248.66 113.79 52583.72 88888.00 2008-04-23 12:42:07.902 114 18248.60 113.79 52583.63 88888.00 2008-04-23 12:42:08.402 114 18248.70 113.85 52583.68 88888.00 2008-04-23 12:42:08.902 114 18248.65 114.01 52583.75 88888.00 2008-04-23 12:42:09.402 114 18248.63 114.14 52583.90 88888.00 2008-04-23 12:42:09.902 114 18248.74 114.11 52584.02 88888.00 2008-04-23 12:42:10.402 114 18248.89 114.07 52583.97 88888.00 2008-04-23 12:42:10.902 114 18248.80 114.09 52583.97 88888.00 2008-04-23 12:42:11.402 114 18248.64 114.19 52583.93 88888.00 2008-04-23 12:42:11.902 114 18248.63 114.29 52583.76 88888.00 2008-04-23 12:42:12.402 114 18248.64 114.43 52583.89 88888.00 2008-04-23 12:42:12.902 114 18248.78 114.46 52583.94 88888.00 2008-04-23 12:42:13.402 114 18248.63 114.46 52583.87 88888.00 2008-04-23 12:42:13.902 114 18248.59 114.57 52583.94 88888.00 2008-04-23 12:42:14.402 114 18248.65 114.63 52584.11 88888.00 2008-04-23 12:42:14.902 114 18248.77 114.63 52584.16 88888.00 2008-04-23 12:42:15.402 114 18248.83 114.83 52584.22 88888.00 2008-04-23 12:42:15.902 114 18248.91 114.99 52584.16 88888.00 2008-04-23 12:42:16.402 114 18248.91 115.15 52584.14 88888.00 2008-04-23 12:42:16.902 114 18248.85 115.22 52584.24 88888.00 2008-04-23 12:42:17.402 114 18248.87 115.32 52584.28 88888.00 2008-04-23 12:42:17.902 114 18248.91 115.41 52584.24 88888.00 2008-04-23 12:42:18.402 114 18248.92 115.59 52584.25 88888.00 2008-04-23 12:42:18.902 114 18248.80 115.75 52584.23 88888.00 2008-04-23 12:42:19.402 114 18248.80 115.79 52584.27 88888.00 2008-04-23 12:42:19.902 114 18248.83 115.88 52584.40 88888.00 2008-04-23 12:42:20.402 114 18248.93 115.94 52584.28 88888.00 2008-04-23 12:42:20.902 114 18249.00 116.11 52584.21 88888.00 2008-04-23 12:42:21.402 114 18248.96 116.14 52584.10 88888.00 2008-04-23 12:42:21.902 114 18248.97 116.11 52584.15 88888.00 2008-04-23 12:42:22.402 114 18248.97 116.13 52584.03 88888.00 2008-04-23 12:42:22.902 114 18248.88 116.09 52583.96 88888.00 2008-04-23 12:42:23.402 114 18248.88 116.13 52583.94 88888.00 2008-04-23 12:42:23.902 114 18248.81 116.30 52583.99 88888.00 2008-04-23 12:42:24.402 114 18248.82 116.33 52584.08 88888.00 2008-04-23 12:42:24.902 114 18248.83 116.21 52584.21 88888.00 2008-04-23 12:42:25.402 114 18248.78 116.20 52584.28 88888.00 2008-04-23 12:42:25.902 114 18248.63 116.26 52584.25 88888.00 2008-04-23 12:42:26.402 114 18248.51 116.21 52584.35 88888.00 2008-04-23 12:42:26.902 114 18248.41 116.30 52584.45 88888.00 2008-04-23 12:42:27.402 114 18248.29 116.30 52584.38 88888.00 2008-04-23 12:42:27.902 114 18248.30 116.13 52584.27 88888.00 2008-04-23 12:42:28.402 114 18248.20 116.06 52584.20 88888.00 2008-04-23 12:42:28.902 114 18248.09 116.16 52584.10 88888.00 2008-04-23 12:42:29.402 114 18248.11 116.16 52584.10 88888.00 2008-04-23 12:42:29.902 114 18248.00 116.19 52584.09 88888.00 2008-04-23 12:42:30.402 114 18247.91 116.14 52584.23 88888.00 2008-04-23 12:42:30.902 114 18247.87 116.05 52584.27 88888.00 2008-04-23 12:42:31.402 114 18247.79 116.00 52584.13 88888.00 2008-04-23 12:42:31.902 114 18247.80 115.97 52584.03 88888.00 2008-04-23 12:42:32.402 114 18247.72 115.94 52584.19 88888.00 2008-04-23 12:42:32.902 114 18247.66 115.85 52584.20 88888.00 2008-04-23 12:42:33.402 114 18247.61 115.77 52584.23 88888.00 2008-04-23 12:42:33.902 114 18247.59 115.70 52584.26 88888.00 2008-04-23 12:42:34.402 114 18247.64 115.65 52584.25 88888.00 2008-04-23 12:42:34.902 114 18247.74 115.62 52584.08 88888.00 2008-04-23 12:42:35.402 114 18247.79 115.58 52583.98 88888.00 2008-04-23 12:42:35.902 114 18247.85 115.56 52584.00 88888.00 2008-04-23 12:42:36.402 114 18247.80 115.46 52584.00 88888.00 2008-04-23 12:42:36.902 114 18247.82 115.34 52584.04 88888.00 2008-04-23 12:42:37.402 114 18247.77 115.25 52584.02 88888.00 2008-04-23 12:42:37.902 114 18247.77 115.23 52584.09 88888.00 2008-04-23 12:42:38.402 114 18247.86 115.20 52583.98 88888.00 2008-04-23 12:42:38.902 114 18247.72 115.14 52583.97 88888.00 2008-04-23 12:42:39.402 114 18247.65 115.02 52583.92 88888.00 2008-04-23 12:42:39.902 114 18247.54 114.92 52583.94 88888.00 2008-04-23 12:42:40.402 114 18247.76 114.84 52583.94 88888.00 2008-04-23 12:42:40.902 114 18247.82 114.81 52583.87 88888.00 2008-04-23 12:42:41.402 114 18247.91 114.85 52583.85 88888.00 2008-04-23 12:42:41.902 114 18248.07 114.84 52583.70 88888.00 2008-04-23 12:42:42.402 114 18248.11 114.71 52583.67 88888.00 2008-04-23 12:42:42.902 114 18248.16 114.62 52583.76 88888.00 2008-04-23 12:42:43.402 114 18248.12 114.58 52583.73 88888.00 2008-04-23 12:42:43.902 114 18248.19 114.57 52583.63 88888.00 2008-04-23 12:42:44.402 114 18248.29 114.54 52583.67 88888.00 2008-04-23 12:42:44.902 114 18248.41 114.61 52583.68 88888.00 2008-04-23 12:42:45.402 114 18248.33 114.54 52583.69 88888.00 2008-04-23 12:42:45.902 114 18248.39 114.51 52583.73 88888.00 2008-04-23 12:42:46.402 114 18248.45 114.46 52583.72 88888.00 2008-04-23 12:42:46.902 114 18248.49 114.23 52583.86 88888.00 2008-04-23 12:42:47.402 114 18248.56 114.19 52583.82 88888.00 2008-04-23 12:42:47.902 114 18248.71 114.37 52583.67 88888.00 2008-04-23 12:42:48.402 114 18248.91 114.41 52583.62 88888.00 2008-04-23 12:42:48.902 114 18248.98 114.34 52583.56 88888.00 2008-04-23 12:42:49.402 114 18249.14 114.28 52583.47 88888.00 2008-04-23 12:42:49.902 114 18249.17 114.17 52583.50 88888.00 2008-04-23 12:42:50.402 114 18249.00 114.19 52583.47 88888.00 2008-04-23 12:42:50.902 114 18249.16 114.11 52583.41 88888.00 2008-04-23 12:42:51.402 114 18249.28 113.95 52583.42 88888.00 2008-04-23 12:42:51.902 114 18249.37 113.97 52583.38 88888.00 2008-04-23 12:42:52.402 114 18249.36 113.89 52583.26 88888.00 2008-04-23 12:42:52.902 114 18249.52 113.77 52583.19 88888.00 2008-04-23 12:42:53.402 114 18249.63 113.67 52583.19 88888.00 2008-04-23 12:42:53.902 114 18249.80 113.69 52583.17 88888.00 2008-04-23 12:42:54.402 114 18249.84 113.59 52583.23 88888.00 2008-04-23 12:42:54.902 114 18249.96 113.49 52583.26 88888.00 2008-04-23 12:42:55.402 114 18249.98 113.45 52583.22 88888.00 2008-04-23 12:42:55.902 114 18249.91 113.30 52583.26 88888.00 2008-04-23 12:42:56.402 114 18250.01 113.13 52583.18 88888.00 2008-04-23 12:42:56.902 114 18250.18 113.08 52583.24 88888.00 2008-04-23 12:42:57.402 114 18250.18 113.02 52583.35 88888.00 2008-04-23 12:42:57.902 114 18250.13 113.04 52583.43 88888.00 2008-04-23 12:42:58.402 114 18250.15 112.95 52583.39 88888.00 2008-04-23 12:42:58.902 114 18250.19 112.87 52583.32 88888.00 2008-04-23 12:42:59.402 114 18250.18 112.86 52583.36 88888.00 2008-04-23 12:42:59.902 114 18250.30 112.83 52583.39 88888.00 2008-04-23 12:43:00.402 114 18250.46 112.84 52583.35 88888.00 2008-04-23 12:43:00.902 114 18250.54 112.81 52583.47 88888.00 2008-04-23 12:43:01.402 114 18250.48 112.85 52583.46 88888.00 2008-04-23 12:43:01.902 114 18250.57 112.84 52583.43 88888.00 2008-04-23 12:43:02.402 114 18250.61 112.77 52583.46 88888.00 2008-04-23 12:43:02.902 114 18250.65 112.64 52583.35 88888.00 2008-04-23 12:43:03.402 114 18250.66 112.64 52583.26 88888.00 2008-04-23 12:43:03.902 114 18250.73 112.64 52583.38 88888.00 2008-04-23 12:43:04.402 114 18250.81 112.67 52583.40 88888.00 2008-04-23 12:43:04.902 114 18250.79 112.62 52583.44 88888.00 2008-04-23 12:43:05.402 114 18250.79 112.56 52583.42 88888.00 2008-04-23 12:43:05.902 114 18250.80 112.57 52583.38 88888.00 2008-04-23 12:43:06.402 114 18250.90 112.54 52583.28 88888.00 2008-04-23 12:43:06.902 114 18250.81 112.45 52583.28 88888.00 2008-04-23 12:43:07.402 114 18250.88 112.50 52583.30 88888.00 2008-04-23 12:43:07.902 114 18250.86 112.44 52583.41 88888.00 2008-04-23 12:43:08.402 114 18250.89 112.41 52583.42 88888.00 2008-04-23 12:43:08.902 114 18250.99 112.28 52583.32 88888.00 2008-04-23 12:43:09.402 114 18250.77 112.40 52583.35 88888.00 2008-04-23 12:43:09.902 114 18250.62 112.38 52583.29 88888.00 2008-04-23 12:43:10.402 114 18250.78 112.34 52583.27 88888.00 2008-04-23 12:43:10.902 114 18250.82 112.41 52583.33 88888.00 2008-04-23 12:43:11.402 114 18250.77 112.37 52583.40 88888.00 2008-04-23 12:43:11.902 114 18250.73 112.40 52583.39 88888.00 2008-04-23 12:43:12.402 114 18250.77 112.42 52583.39 88888.00 2008-04-23 12:43:12.902 114 18250.66 112.49 52583.39 88888.00 2008-04-23 12:43:13.402 114 18250.44 112.46 52583.19 88888.00 2008-04-23 12:43:13.902 114 18250.46 112.38 52583.18 88888.00 2008-04-23 12:43:14.402 114 18250.54 112.41 52583.17 88888.00 2008-04-23 12:43:14.902 114 18250.49 112.47 52583.20 88888.00 2008-04-23 12:43:15.402 114 18250.60 112.53 52583.29 88888.00 2008-04-23 12:43:15.902 114 18250.66 112.57 52583.30 88888.00 2008-04-23 12:43:16.402 114 18250.74 112.55 52583.10 88888.00 2008-04-23 12:43:16.902 114 18250.74 112.56 52583.11 88888.00 2008-04-23 12:43:17.402 114 18250.73 112.55 52583.24 88888.00 2008-04-23 12:43:17.902 114 18250.73 112.56 52583.28 88888.00 2008-04-23 12:43:18.402 114 18250.86 112.46 52583.24 88888.00 2008-04-23 12:43:18.902 114 18250.95 112.45 52583.33 88888.00 2008-04-23 12:43:19.402 114 18251.04 112.49 52583.40 88888.00 2008-04-23 12:43:19.902 114 18250.95 112.52 52583.38 88888.00 2008-04-23 12:43:20.402 114 18250.94 112.44 52583.38 88888.00 2008-04-23 12:43:20.902 114 18250.95 112.43 52583.27 88888.00 2008-04-23 12:43:21.402 114 18251.01 112.50 52583.22 88888.00 2008-04-23 12:43:21.902 114 18251.20 112.44 52583.23 88888.00 2008-04-23 12:43:22.402 114 18251.17 112.44 52583.14 88888.00 2008-04-23 12:43:22.902 114 18251.08 112.51 52583.27 88888.00 2008-04-23 12:43:23.402 114 18251.11 112.52 52583.34 88888.00 2008-04-23 12:43:23.902 114 18251.03 112.51 52583.33 88888.00 2008-04-23 12:43:24.402 114 18251.16 112.49 52583.26 88888.00 2008-04-23 12:43:24.902 114 18251.21 112.47 52583.22 88888.00 2008-04-23 12:43:25.402 114 18251.20 112.49 52583.17 88888.00 2008-04-23 12:43:25.902 114 18251.11 112.47 52583.14 88888.00 2008-04-23 12:43:26.402 114 18251.13 112.47 52583.08 88888.00 2008-04-23 12:43:26.902 114 18251.08 112.48 52583.14 88888.00 2008-04-23 12:43:27.402 114 18250.99 112.48 52583.08 88888.00 2008-04-23 12:43:27.902 114 18251.01 112.44 52583.00 88888.00 2008-04-23 12:43:28.402 114 18251.04 112.37 52583.09 88888.00 2008-04-23 12:43:28.902 114 18250.83 112.42 52583.18 88888.00 2008-04-23 12:43:29.402 114 18250.84 112.50 52583.01 88888.00 2008-04-23 12:43:29.902 114 18251.08 112.59 52583.06 88888.00 2008-04-23 12:43:30.402 114 18251.09 112.59 52583.22 88888.00 2008-04-23 12:43:30.902 114 18251.14 112.54 52583.33 88888.00 2008-04-23 12:43:31.402 114 18251.15 112.57 52583.35 88888.00 2008-04-23 12:43:31.902 114 18251.06 112.58 52583.38 88888.00 2008-04-23 12:43:32.402 114 18251.17 112.64 52583.26 88888.00 2008-04-23 12:43:32.902 114 18251.20 112.70 52583.21 88888.00 2008-04-23 12:43:33.402 114 18251.15 112.77 52583.33 88888.00 2008-04-23 12:43:33.902 114 18251.14 112.79 52583.18 88888.00 2008-04-23 12:43:34.402 114 18251.05 112.84 52583.20 88888.00 2008-04-23 12:43:34.902 114 18251.27 112.84 52583.40 88888.00 2008-04-23 12:43:35.402 114 18251.35 112.86 52583.38 88888.00 2008-04-23 12:43:35.902 114 18251.33 112.85 52583.28 88888.00 2008-04-23 12:43:36.402 114 18251.38 112.78 52583.32 88888.00 2008-04-23 12:43:36.902 114 18251.38 112.72 52583.39 88888.00 2008-04-23 12:43:37.402 114 18251.42 112.78 52583.35 88888.00 2008-04-23 12:43:37.902 114 18251.30 112.78 52583.27 88888.00 2008-04-23 12:43:38.402 114 18251.34 112.76 52583.21 88888.00 2008-04-23 12:43:38.902 114 18251.39 112.78 52583.22 88888.00 2008-04-23 12:43:39.402 114 18251.56 112.76 52583.24 88888.00 2008-04-23 12:43:39.902 114 18251.49 112.66 52583.16 88888.00 2008-04-23 12:43:40.402 114 18251.50 112.64 52583.04 88888.00 2008-04-23 12:43:40.902 114 18251.48 112.51 52582.89 88888.00 2008-04-23 12:43:41.402 114 18251.42 112.40 52583.03 88888.00 2008-04-23 12:43:41.902 114 18251.30 112.34 52583.06 88888.00 2008-04-23 12:43:42.402 114 18251.42 112.26 52582.94 88888.00 2008-04-23 12:43:42.902 114 18251.54 112.19 52583.14 88888.00 2008-04-23 12:43:43.402 114 18251.64 112.06 52583.11 88888.00 2008-04-23 12:43:43.902 114 18251.74 111.94 52583.05 88888.00 2008-04-23 12:43:44.402 114 18251.78 111.88 52583.11 88888.00 2008-04-23 12:43:44.902 114 18251.71 111.84 52583.08 88888.00 2008-04-23 12:43:45.402 114 18251.79 111.84 52583.06 88888.00 2008-04-23 12:43:45.902 114 18251.78 111.78 52583.05 88888.00 2008-04-23 12:43:46.402 114 18251.99 111.73 52583.11 88888.00 2008-04-23 12:43:46.902 114 18252.00 111.61 52583.08 88888.00 2008-04-23 12:43:47.402 114 18251.85 111.61 52583.20 88888.00 2008-04-23 12:43:47.902 114 18251.90 111.55 52583.30 88888.00 2008-04-23 12:43:48.402 114 18252.00 111.44 52583.24 88888.00 2008-04-23 12:43:48.902 114 18251.90 111.45 52583.26 88888.00 2008-04-23 12:43:49.402 114 18251.95 111.45 52583.16 88888.00 2008-04-23 12:43:49.902 114 18251.88 111.47 52583.11 88888.00 2008-04-23 12:43:50.402 114 18251.91 111.48 52583.11 88888.00 2008-04-23 12:43:50.902 114 18252.02 111.41 52583.08 88888.00 2008-04-23 12:43:51.402 114 18252.03 111.37 52583.06 88888.00 2008-04-23 12:43:51.902 114 18252.03 111.32 52583.03 88888.00 2008-04-23 12:43:52.402 114 18252.02 111.28 52583.07 88888.00 2008-04-23 12:43:52.902 114 18252.00 111.09 52583.12 88888.00 2008-04-23 12:43:53.402 114 18251.98 110.87 52583.14 88888.00 2008-04-23 12:43:53.902 114 18251.89 110.88 52583.15 88888.00 2008-04-23 12:43:54.402 114 18251.77 110.91 52583.15 88888.00 2008-04-23 12:43:54.902 114 18251.92 111.06 52583.08 88888.00 2008-04-23 12:43:55.402 114 18251.95 111.11 52583.10 88888.00 2008-04-23 12:43:55.902 114 18251.85 110.98 52583.06 88888.00 2008-04-23 12:43:56.402 114 18251.89 110.92 52583.18 88888.00 2008-04-23 12:43:56.902 114 18251.93 110.88 52583.16 88888.00 2008-04-23 12:43:57.402 114 18251.95 110.81 52583.09 88888.00 2008-04-23 12:43:57.902 114 18251.90 110.70 52583.11 88888.00 2008-04-23 12:43:58.402 114 18251.86 110.67 52583.21 88888.00 2008-04-23 12:43:58.902 114 18251.84 110.64 52583.28 88888.00 2008-04-23 12:43:59.402 114 18251.84 110.49 52583.30 88888.00 2008-04-23 12:43:59.902 114 18251.97 110.47 52583.31 88888.00 2008-04-23 12:44:00.402 114 18252.01 110.54 52583.35 88888.00 2008-04-23 12:44:00.902 114 18251.99 110.64 52583.24 88888.00 2008-04-23 12:44:01.402 114 18251.95 110.65 52583.20 88888.00 2008-04-23 12:44:01.902 114 18251.84 110.55 52583.14 88888.00 2008-04-23 12:44:02.402 114 18251.91 110.45 52583.12 88888.00 2008-04-23 12:44:02.902 114 18251.90 110.41 52583.04 88888.00 2008-04-23 12:44:03.402 114 18251.75 110.25 52582.98 88888.00 2008-04-23 12:44:03.902 114 18251.82 110.20 52583.03 88888.00 2008-04-23 12:44:04.402 114 18251.96 110.28 52583.07 88888.00 2008-04-23 12:44:04.902 114 18251.92 110.28 52583.15 88888.00 2008-04-23 12:44:05.402 114 18251.84 110.26 52583.11 88888.00 2008-04-23 12:44:05.902 114 18251.88 110.22 52583.16 88888.00 2008-04-23 12:44:06.402 114 18251.81 110.12 52583.30 88888.00 2008-04-23 12:44:06.902 114 18251.88 110.05 52583.33 88888.00 2008-04-23 12:44:07.402 114 18251.77 110.09 52583.44 88888.00 2008-04-23 12:44:07.902 114 18251.67 110.09 52583.45 88888.00 2008-04-23 12:44:08.402 114 18251.60 110.07 52583.32 88888.00 2008-04-23 12:44:08.902 114 18251.62 110.04 52583.27 88888.00 2008-04-23 12:44:09.402 114 18251.50 110.08 52583.43 88888.00 2008-04-23 12:44:09.902 114 18251.43 110.06 52583.44 88888.00 2008-04-23 12:44:10.402 114 18251.35 110.06 52583.38 88888.00 2008-04-23 12:44:10.902 114 18251.42 110.07 52583.24 88888.00 2008-04-23 12:44:11.402 114 18251.30 110.03 52583.33 88888.00 2008-04-23 12:44:11.902 114 18251.15 110.07 52583.36 88888.00 2008-04-23 12:44:12.402 114 18251.09 110.14 52583.26 88888.00 2008-04-23 12:44:12.902 114 18251.00 110.09 52583.07 88888.00 2008-04-23 12:44:13.402 114 18250.98 110.02 52583.00 88888.00 2008-04-23 12:44:13.902 114 18250.95 110.02 52583.05 88888.00 2008-04-23 12:44:14.402 114 18250.87 110.02 52583.07 88888.00 2008-04-23 12:44:14.902 114 18250.86 110.07 52583.10 88888.00 2008-04-23 12:44:15.402 114 18250.76 110.12 52583.10 88888.00 2008-04-23 12:44:15.902 114 18250.74 110.05 52583.12 88888.00 2008-04-23 12:44:16.402 114 18250.67 109.99 52583.14 88888.00 2008-04-23 12:44:16.902 114 18250.65 110.00 52583.12 88888.00 2008-04-23 12:44:17.402 114 18250.56 110.08 52583.09 88888.00 2008-04-23 12:44:17.902 114 18250.45 110.09 52583.14 88888.00 2008-04-23 12:44:18.402 114 18250.50 110.11 52583.19 88888.00 2008-04-23 12:44:18.902 114 18250.50 110.14 52583.19 88888.00 2008-04-23 12:44:19.402 114 18250.38 110.12 52583.16 88888.00 2008-04-23 12:44:19.902 114 18250.38 110.13 52583.19 88888.00 2008-04-23 12:44:20.402 114 18250.38 110.22 52583.16 88888.00 2008-04-23 12:44:20.902 114 18250.27 110.33 52583.20 88888.00 2008-04-23 12:44:21.402 114 18250.17 110.34 52583.27 88888.00 2008-04-23 12:44:21.902 114 18250.21 110.34 52583.21 88888.00 2008-04-23 12:44:22.402 114 18250.36 110.47 52583.20 88888.00 2008-04-23 12:44:22.902 114 18250.17 110.54 52583.19 88888.00 2008-04-23 12:44:23.402 114 18249.97 110.49 52583.12 88888.00 2008-04-23 12:44:23.902 114 18249.98 110.48 52583.05 88888.00 2008-04-23 12:44:24.402 114 18250.01 110.52 52583.11 88888.00 2008-04-23 12:44:24.902 114 18249.95 110.54 52583.08 88888.00 2008-04-23 12:44:25.402 114 18249.92 110.50 52583.11 88888.00 2008-04-23 12:44:25.902 114 18249.86 110.45 52583.19 88888.00 2008-04-23 12:44:26.402 114 18249.80 110.48 52583.15 88888.00 2008-04-23 12:44:26.902 114 18249.79 110.49 52582.99 88888.00 2008-04-23 12:44:27.402 114 18249.74 110.48 52583.01 88888.00 2008-04-23 12:44:27.902 114 18249.71 110.42 52583.08 88888.00 2008-04-23 12:44:28.402 114 18249.69 110.41 52583.12 88888.00 2008-04-23 12:44:28.902 114 18249.64 110.39 52583.16 88888.00 2008-04-23 12:44:29.402 114 18249.45 110.44 52583.09 88888.00 2008-04-23 12:44:29.902 114 18249.39 110.36 52583.10 88888.00 2008-04-23 12:44:30.402 114 18249.34 110.38 52583.06 88888.00 2008-04-23 12:44:30.902 114 18249.29 110.35 52582.98 88888.00 2008-04-23 12:44:31.402 114 18249.36 110.21 52583.05 88888.00 2008-04-23 12:44:31.902 114 18249.32 110.18 52583.14 88888.00 2008-04-23 12:44:32.402 114 18249.26 110.24 52583.07 88888.00 2008-04-23 12:44:32.902 114 18249.11 110.17 52583.12 88888.00 2008-04-23 12:44:33.402 114 18249.05 110.15 52583.20 88888.00 2008-04-23 12:44:33.902 114 18248.96 110.13 52583.29 88888.00 2008-04-23 12:44:34.402 114 18248.91 110.17 52583.24 88888.00 2008-04-23 12:44:34.902 114 18248.73 110.18 52583.12 88888.00 2008-04-23 12:44:35.402 114 18248.78 110.16 52583.03 88888.00 2008-04-23 12:44:35.902 114 18248.80 110.21 52583.24 88888.00 2008-04-23 12:44:36.402 114 18248.73 110.26 52583.23 88888.00 2008-04-23 12:44:36.902 114 18248.75 110.31 52583.32 88888.00 2008-04-23 12:44:37.402 114 18248.67 110.35 52583.26 88888.00 2008-04-23 12:44:37.902 114 18248.60 110.41 52583.17 88888.00 2008-04-23 12:44:38.402 114 18248.62 110.45 52583.16 88888.00 2008-04-23 12:44:38.902 114 18248.39 110.45 52583.18 88888.00 2008-04-23 12:44:39.402 114 18248.34 110.50 52583.11 88888.00 2008-04-23 12:44:39.902 114 18248.21 110.56 52583.12 88888.00 2008-04-23 12:44:40.402 114 18248.23 110.57 52583.19 88888.00 2008-04-23 12:44:40.902 114 18248.24 110.53 52583.16 88888.00 2008-04-23 12:44:41.402 114 18248.26 110.63 52583.18 88888.00 2008-04-23 12:44:41.902 114 18248.16 110.64 52583.32 88888.00 2008-04-23 12:44:42.402 114 18248.09 110.62 52583.46 88888.00 2008-04-23 12:44:42.902 114 18247.95 110.64 52583.41 88888.00 2008-04-23 12:44:43.402 114 18247.98 110.67 52583.39 88888.00 2008-04-23 12:44:43.902 114 18247.87 110.57 52583.32 88888.00 2008-04-23 12:44:44.402 114 18247.72 110.62 52583.24 88888.00 2008-04-23 12:44:44.902 114 18247.67 110.67 52583.33 88888.00 2008-04-23 12:44:45.402 114 18247.47 110.69 52583.38 88888.00 2008-04-23 12:44:45.902 114 18247.51 110.72 52583.41 88888.00 2008-04-23 12:44:46.402 114 18247.62 110.89 52583.45 88888.00 2008-04-23 12:44:46.902 114 18247.53 110.95 52583.51 88888.00 2008-04-23 12:44:47.402 114 18247.47 110.99 52583.43 88888.00 2008-04-23 12:44:47.902 114 18247.28 111.07 52583.31 88888.00 2008-04-23 12:44:48.402 114 18247.06 111.14 52583.34 88888.00 2008-04-23 12:44:48.902 114 18247.08 111.18 52583.47 88888.00 2008-04-23 12:44:49.402 114 18246.98 111.19 52583.45 88888.00 2008-04-23 12:44:49.902 114 18246.98 111.26 52583.45 88888.00 2008-04-23 12:44:50.402 114 18246.87 111.29 52583.51 88888.00 2008-04-23 12:44:50.902 114 18246.85 111.36 52583.55 88888.00 2008-04-23 12:44:51.402 114 18246.88 111.40 52583.51 88888.00 2008-04-23 12:44:51.902 114 18246.74 111.45 52583.44 88888.00 2008-04-23 12:44:52.402 114 18246.54 111.54 52583.59 88888.00 2008-04-23 12:44:52.902 114 18246.57 111.63 52583.70 88888.00 2008-04-23 12:44:53.402 114 18246.53 111.63 52583.72 88888.00 2008-04-23 12:44:53.902 114 18246.42 111.73 52583.45 88888.00 2008-04-23 12:44:54.402 114 18246.42 111.76 52583.49 88888.00 2008-04-23 12:44:54.902 114 18246.36 111.75 52583.53 88888.00 2008-04-23 12:44:55.402 114 18246.31 111.83 52583.39 88888.00 2008-04-23 12:44:55.902 114 18246.35 111.89 52583.36 88888.00 2008-04-23 12:44:56.402 114 18246.25 111.99 52583.40 88888.00 2008-04-23 12:44:56.902 114 18246.24 112.05 52583.46 88888.00 2008-04-23 12:44:57.402 114 18246.30 112.04 52583.42 88888.00 2008-04-23 12:44:57.902 114 18246.23 112.02 52583.45 88888.00 2008-04-23 12:44:58.402 114 18246.20 112.10 52583.31 88888.00 2008-04-23 12:44:58.902 114 18246.09 112.10 52583.32 88888.00 2008-04-23 12:44:59.402 114 18246.10 112.05 52583.33 88888.00 2008-04-23 12:44:59.902 114 18246.04 112.11 52583.38 88888.00 2008-04-23 12:45:00.402 114 18245.92 112.20 52583.24 88888.00 2008-04-23 12:45:00.902 114 18245.93 112.32 52583.33 88888.00 2008-04-23 12:45:01.402 114 18245.88 112.36 52583.24 88888.00 2008-04-23 12:45:01.902 114 18246.00 112.41 52583.30 88888.00 2008-04-23 12:45:02.402 114 18246.03 112.52 52583.34 88888.00 2008-04-23 12:45:02.902 114 18246.00 112.59 52583.29 88888.00 2008-04-23 12:45:03.402 114 18245.93 112.69 52583.26 88888.00 2008-04-23 12:45:03.902 114 18245.92 112.79 52583.38 88888.00 2008-04-23 12:45:04.402 114 18246.11 112.97 52583.34 88888.00 2008-04-23 12:45:04.902 114 18246.21 113.03 52583.35 88888.00 2008-04-23 12:45:05.402 114 18246.22 113.09 52583.26 88888.00 2008-04-23 12:45:05.902 114 18246.39 113.16 52583.27 88888.00 2008-04-23 12:45:06.402 114 18246.45 113.20 52583.34 88888.00 2008-04-23 12:45:06.902 114 18246.35 113.34 52583.40 88888.00 2008-04-23 12:45:07.402 114 18246.42 113.48 52583.18 88888.00 2008-04-23 12:45:07.902 114 18246.47 113.59 52583.07 88888.00 2008-04-23 12:45:08.402 114 18246.50 113.67 52583.04 88888.00 2008-04-23 12:45:08.902 114 18246.58 113.62 52583.07 88888.00 2008-04-23 12:45:09.402 114 18246.60 113.65 52583.28 88888.00 2008-04-23 12:45:09.902 114 18246.63 113.72 52583.29 88888.00 2008-04-23 12:45:10.402 114 18246.69 113.74 52583.28 88888.00 2008-04-23 12:45:10.902 114 18246.79 113.71 52583.30 88888.00 2008-04-23 12:45:11.402 114 18246.78 113.68 52583.34 88888.00 2008-04-23 12:45:11.902 114 18246.83 113.68 52583.43 88888.00 2008-04-23 12:45:12.402 114 18246.75 113.62 52583.42 88888.00 2008-04-23 12:45:12.902 114 18246.81 113.68 52583.41 88888.00 2008-04-23 12:45:13.402 114 18246.89 113.70 52583.45 88888.00 2008-04-23 12:45:13.902 114 18246.90 113.70 52583.38 88888.00 2008-04-23 12:45:14.402 114 18246.83 113.73 52583.33 88888.00 2008-04-23 12:45:14.902 114 18246.87 113.83 52583.29 88888.00 2008-04-23 12:45:15.402 114 18246.88 113.92 52583.35 88888.00 2008-04-23 12:45:15.902 114 18246.98 114.02 52583.47 88888.00 2008-04-23 12:45:16.402 114 18246.93 114.05 52583.42 88888.00 2008-04-23 12:45:16.902 114 18246.83 114.13 52583.33 88888.00 2008-04-23 12:45:17.402 114 18246.88 114.17 52583.22 88888.00 2008-04-23 12:45:17.902 114 18246.85 114.23 52583.24 88888.00 2008-04-23 12:45:18.402 114 18246.80 114.40 52583.20 88888.00 2008-04-23 12:45:18.902 114 18246.83 114.48 52583.12 88888.00 2008-04-23 12:45:19.402 114 18246.80 114.46 52583.10 88888.00 2008-04-23 12:45:19.902 114 18246.81 114.52 52583.09 88888.00 2008-04-23 12:45:20.402 114 18246.86 114.58 52583.16 88888.00 2008-04-23 12:45:20.902 114 18246.96 114.62 52583.19 88888.00 2008-04-23 12:45:21.402 114 18246.96 114.52 52583.23 88888.00 2008-04-23 12:45:21.902 114 18246.98 114.65 52583.21 88888.00 2008-04-23 12:45:22.402 114 18247.07 114.74 52583.23 88888.00 2008-04-23 12:45:22.902 114 18247.08 114.82 52583.27 88888.00 2008-04-23 12:45:23.402 114 18247.09 114.87 52583.34 88888.00 2008-04-23 12:45:23.902 114 18246.99 114.78 52583.40 88888.00 2008-04-23 12:45:24.402 114 18246.97 114.83 52583.28 88888.00 2008-04-23 12:45:24.902 114 18246.89 114.95 52583.21 88888.00 2008-04-23 12:45:25.402 114 18246.80 114.99 52583.28 88888.00 2008-04-23 12:45:25.902 114 18246.80 115.05 52583.31 88888.00 2008-04-23 12:45:26.402 114 18246.83 115.05 52583.22 88888.00 2008-04-23 12:45:26.902 114 18246.81 115.12 52583.29 88888.00 2008-04-23 12:45:27.402 114 18246.74 115.09 52583.27 88888.00 2008-04-23 12:45:27.902 114 18246.50 115.08 52583.16 88888.00 2008-04-23 12:45:28.402 114 18246.45 115.08 52583.30 88888.00 2008-04-23 12:45:28.902 114 18246.58 115.09 52583.39 88888.00 2008-04-23 12:45:29.402 114 18246.44 115.13 52583.33 88888.00 2008-04-23 12:45:29.902 114 18246.32 115.21 52583.41 88888.00 2008-04-23 12:45:30.402 114 18246.47 115.29 52583.55 88888.00 2008-04-23 12:45:30.902 114 18246.52 115.32 52583.49 88888.00 2008-04-23 12:45:31.402 114 18246.59 115.40 52583.44 88888.00 2008-04-23 12:45:31.902 114 18246.46 115.48 52583.57 88888.00 2008-04-23 12:45:32.402 114 18246.24 115.54 52583.57 88888.00 2008-04-23 12:45:32.902 114 18246.18 115.58 52583.57 88888.00 2008-04-23 12:45:33.402 114 18246.18 115.70 52583.33 88888.00 2008-04-23 12:45:33.902 114 18246.17 115.80 52583.20 88888.00 2008-04-23 12:45:34.402 114 18246.23 115.80 52583.24 88888.00 2008-04-23 12:45:34.902 114 18246.17 115.85 52583.34 88888.00 2008-04-23 12:45:35.402 114 18246.28 115.86 52583.35 88888.00 2008-04-23 12:45:35.902 114 18246.44 115.91 52583.34 88888.00 2008-04-23 12:45:36.402 114 18246.46 116.07 52583.45 88888.00 2008-04-23 12:45:36.902 114 18246.36 116.12 52583.42 88888.00 2008-04-23 12:45:37.402 114 18246.24 116.04 52583.44 88888.00 2008-04-23 12:45:37.902 114 18246.38 116.05 52583.45 88888.00 2008-04-23 12:45:38.402 114 18246.36 116.24 52583.42 88888.00 2008-04-23 12:45:38.902 114 18246.25 116.26 52583.38 88888.00 2008-04-23 12:45:39.402 114 18246.25 116.24 52583.39 88888.00 2008-04-23 12:45:39.902 114 18246.34 116.26 52583.44 88888.00 2008-04-23 12:45:40.402 114 18246.28 116.28 52583.34 88888.00 2008-04-23 12:45:40.902 114 18246.25 116.29 52583.35 88888.00 2008-04-23 12:45:41.402 114 18246.27 116.34 52583.29 88888.00 2008-04-23 12:45:41.902 114 18246.30 116.31 52583.30 88888.00 2008-04-23 12:45:42.402 114 18246.20 116.32 52583.32 88888.00 2008-04-23 12:45:42.902 114 18246.21 116.34 52583.46 88888.00 2008-04-23 12:45:43.402 114 18246.11 116.33 52583.44 88888.00 2008-04-23 12:45:43.902 114 18245.98 116.39 52583.38 88888.00 2008-04-23 12:45:44.402 114 18245.95 116.37 52583.33 88888.00 2008-04-23 12:45:44.902 114 18246.04 116.30 52583.26 88888.00 2008-04-23 12:45:45.402 114 18246.04 116.29 52583.30 88888.00 2008-04-23 12:45:45.902 114 18246.01 116.32 52583.35 88888.00 2008-04-23 12:45:46.402 114 18245.93 116.42 52583.40 88888.00 2008-04-23 12:45:46.902 114 18245.90 116.49 52583.35 88888.00 2008-04-23 12:45:47.402 114 18245.95 116.35 52583.36 88888.00 2008-04-23 12:45:47.902 114 18245.92 116.37 52583.45 88888.00 2008-04-23 12:45:48.402 114 18245.95 116.42 52583.53 88888.00 2008-04-23 12:45:48.902 114 18246.03 116.50 52583.51 88888.00 2008-04-23 12:45:49.402 114 18246.09 116.53 52583.46 88888.00 2008-04-23 12:45:49.902 114 18246.03 116.58 52583.45 88888.00 2008-04-23 12:45:50.402 114 18246.09 116.56 52583.46 88888.00 2008-04-23 12:45:50.902 114 18246.21 116.68 52583.40 88888.00 2008-04-23 12:45:51.402 114 18246.25 116.67 52583.40 88888.00 2008-04-23 12:45:51.902 114 18246.10 116.73 52583.35 88888.00 2008-04-23 12:45:52.402 114 18246.09 116.73 52583.36 88888.00 2008-04-23 12:45:52.902 114 18246.20 116.72 52583.39 88888.00 2008-04-23 12:45:53.402 114 18246.21 116.73 52583.29 88888.00 2008-04-23 12:45:53.902 114 18246.25 116.75 52583.28 88888.00 2008-04-23 12:45:54.402 114 18246.25 116.69 52583.22 88888.00 2008-04-23 12:45:54.902 114 18246.28 116.55 52583.20 88888.00 2008-04-23 12:45:55.402 114 18246.31 116.48 52583.16 88888.00 2008-04-23 12:45:55.902 114 18246.38 116.41 52583.21 88888.00 2008-04-23 12:45:56.402 114 18246.43 116.36 52583.24 88888.00 2008-04-23 12:45:56.902 114 18246.42 116.41 52583.24 88888.00 2008-04-23 12:45:57.402 114 18246.39 116.30 52583.36 88888.00 2008-04-23 12:45:57.902 114 18246.36 116.19 52583.21 88888.00 2008-04-23 12:45:58.402 114 18246.33 116.22 52583.19 88888.00 2008-04-23 12:45:58.902 114 18246.37 116.24 52583.22 88888.00 2008-04-23 12:45:59.402 114 18246.39 116.22 52583.34 88888.00 2008-04-23 12:45:59.902 114 18246.42 116.10 52583.30 88888.00 2008-04-23 12:46:00.402 114 18246.53 116.03 52583.33 88888.00 2008-04-23 12:46:00.902 114 18246.31 116.01 52583.23 88888.00 2008-04-23 12:46:01.402 114 18246.27 115.96 52583.19 88888.00 2008-04-23 12:46:01.902 114 18246.37 115.90 52583.26 88888.00 2008-04-23 12:46:02.402 114 18246.38 115.95 52583.19 88888.00 2008-04-23 12:46:02.902 114 18246.39 115.95 52582.99 88888.00 2008-04-23 12:46:03.402 114 18246.37 115.90 52582.89 88888.00 2008-04-23 12:46:03.902 114 18246.27 115.90 52582.87 88888.00 2008-04-23 12:46:04.402 114 18246.20 115.89 52582.81 88888.00 2008-04-23 12:46:04.902 114 18246.09 115.86 52582.78 88888.00 2008-04-23 12:46:05.402 114 18246.14 115.69 52582.82 88888.00 2008-04-23 12:46:05.902 114 18246.16 115.47 52582.85 88888.00 2008-04-23 12:46:06.402 114 18246.10 115.43 52582.88 88888.00 2008-04-23 12:46:06.902 114 18246.04 115.41 52582.86 88888.00 2008-04-23 12:46:07.402 114 18246.11 115.52 52582.92 88888.00 2008-04-23 12:46:07.902 114 18246.22 115.74 52582.95 88888.00 2008-04-23 12:46:08.402 114 18246.38 115.69 52582.89 88888.00 2008-04-23 12:46:08.902 114 18246.33 115.58 52582.88 88888.00 2008-04-23 12:46:09.402 114 18246.22 115.53 52582.96 88888.00 2008-04-23 12:46:09.902 114 18246.25 115.49 52582.88 88888.00 2008-04-23 12:46:10.402 114 18246.31 115.44 52582.83 88888.00 2008-04-23 12:46:10.902 114 18246.35 115.41 52582.58 88888.00 2008-04-23 12:46:11.402 114 18246.39 115.29 52582.60 88888.00 2008-04-23 12:46:11.902 114 18246.38 115.30 52582.59 88888.00 2008-04-23 12:46:12.402 114 18246.45 115.20 52582.61 88888.00 2008-04-23 12:46:12.902 114 18246.45 115.11 52582.63 88888.00 2008-04-23 12:46:13.402 114 18246.39 115.20 52582.64 88888.00 2008-04-23 12:46:13.902 114 18246.33 115.10 52582.54 88888.00 2008-04-23 12:46:14.402 114 18246.36 115.04 52582.48 88888.00 2008-04-23 12:46:14.902 114 18246.42 115.10 52582.51 88888.00 2008-04-23 12:46:15.402 114 18246.37 115.05 52582.52 88888.00 2008-04-23 12:46:15.902 114 18246.41 115.00 52582.56 88888.00 2008-04-23 12:46:16.402 114 18246.46 114.99 52582.54 88888.00 2008-04-23 12:46:16.902 114 18246.53 114.90 52582.54 88888.00 2008-04-23 12:46:17.402 114 18246.64 114.90 52582.58 88888.00 2008-04-23 12:46:17.902 114 18246.61 114.87 52582.69 88888.00 2008-04-23 12:46:18.402 114 18246.70 114.87 52582.57 88888.00 2008-04-23 12:46:18.902 114 18246.75 114.90 52582.61 88888.00 2008-04-23 12:46:19.402 114 18246.68 114.89 52582.62 88888.00 2008-04-23 12:46:19.902 114 18246.68 114.85 52582.78 88888.00 2008-04-23 12:46:20.402 114 18246.80 114.86 52582.66 88888.00 2008-04-23 12:46:20.902 114 18246.77 114.89 52582.62 88888.00 2008-04-23 12:46:21.402 114 18246.81 114.95 52582.62 88888.00 2008-04-23 12:46:21.902 114 18246.80 114.95 52582.63 88888.00 2008-04-23 12:46:22.402 114 18246.88 115.00 52582.64 88888.00 2008-04-23 12:46:22.902 114 18246.79 114.95 52582.66 88888.00 2008-04-23 12:46:23.402 114 18246.78 114.91 52582.57 88888.00 2008-04-23 12:46:23.902 114 18246.74 114.92 52582.48 88888.00 2008-04-23 12:46:24.402 114 18246.76 114.91 52582.45 88888.00 2008-04-23 12:46:24.902 114 18246.81 114.81 52582.50 88888.00 2008-04-23 12:46:25.402 114 18246.85 114.76 52582.43 88888.00 2008-04-23 12:46:25.902 114 18246.80 114.70 52582.38 88888.00 2008-04-23 12:46:26.402 114 18246.78 114.68 52582.48 88888.00 2008-04-23 12:46:26.902 114 18246.81 114.66 52582.56 88888.00 2008-04-23 12:46:27.402 114 18246.78 114.64 52582.61 88888.00 2008-04-23 12:46:27.902 114 18246.74 114.58 52582.57 88888.00 2008-04-23 12:46:28.402 114 18246.83 114.63 52582.46 88888.00 2008-04-23 12:46:28.902 114 18246.93 114.65 52582.43 88888.00 2008-04-23 12:46:29.402 114 18247.02 114.66 52582.35 88888.00 2008-04-23 12:46:29.902 114 18247.08 114.63 52582.37 88888.00 2008-04-23 12:46:30.402 114 18247.22 114.56 52582.38 88888.00 2008-04-23 12:46:30.902 114 18247.14 114.59 52582.40 88888.00 2008-04-23 12:46:31.402 114 18247.17 114.55 52582.37 88888.00 2008-04-23 12:46:31.902 114 18247.20 114.56 52582.36 88888.00 2008-04-23 12:46:32.402 114 18247.14 114.45 52582.30 88888.00 2008-04-23 12:46:32.902 114 18247.21 114.38 52582.36 88888.00 2008-04-23 12:46:33.402 114 18247.23 114.41 52582.48 88888.00 2008-04-23 12:46:33.902 114 18247.32 114.57 52582.65 88888.00 2008-04-23 12:46:34.402 114 18247.36 114.64 52582.61 88888.00 2008-04-23 12:46:34.902 114 18247.37 114.70 52582.57 88888.00 2008-04-23 12:46:35.402 114 18247.46 114.70 52582.53 88888.00 2008-04-23 12:46:35.902 114 18247.41 114.70 52582.49 88888.00 2008-04-23 12:46:36.402 114 18247.28 114.66 52582.47 88888.00 2008-04-23 12:46:36.902 114 18247.36 114.67 52582.50 88888.00 2008-04-23 12:46:37.402 114 18247.42 114.67 52582.54 88888.00 2008-04-23 12:46:37.902 114 18247.42 114.63 52582.57 88888.00 2008-04-23 12:46:38.402 114 18247.47 114.69 52582.48 88888.00 2008-04-23 12:46:38.902 114 18247.41 114.61 52582.50 88888.00 2008-04-23 12:46:39.402 114 18247.34 114.63 52582.56 88888.00 2008-04-23 12:46:39.902 114 18247.43 114.68 52582.60 88888.00 2008-04-23 12:46:40.402 114 18247.42 114.65 52582.47 88888.00 2008-04-23 12:46:40.902 114 18247.31 114.57 52582.48 88888.00 2008-04-23 12:46:41.402 114 18247.17 114.59 52582.47 88888.00 2008-04-23 12:46:41.902 114 18247.22 114.48 52582.49 88888.00 2008-04-23 12:46:42.402 114 18247.40 114.35 52582.57 88888.00 2008-04-23 12:46:42.902 114 18247.41 114.49 52582.63 88888.00 2008-04-23 12:46:43.402 114 18247.44 114.50 52582.56 88888.00 2008-04-23 12:46:43.902 114 18247.39 114.52 52582.53 88888.00 2008-04-23 12:46:44.402 114 18247.35 114.59 52582.57 88888.00 2008-04-23 12:46:44.902 114 18247.36 114.63 52582.57 88888.00 2008-04-23 12:46:45.402 114 18247.34 114.66 52582.58 88888.00 2008-04-23 12:46:45.902 114 18247.36 114.68 52582.52 88888.00 2008-04-23 12:46:46.402 114 18247.35 114.66 52582.48 88888.00 2008-04-23 12:46:46.902 114 18247.40 114.66 52582.56 88888.00 2008-04-23 12:46:47.402 114 18247.39 114.69 52582.57 88888.00 2008-04-23 12:46:47.902 114 18247.43 114.72 52582.49 88888.00 2008-04-23 12:46:48.402 114 18247.32 114.62 52582.45 88888.00 2008-04-23 12:46:48.902 114 18247.47 114.66 52582.47 88888.00 2008-04-23 12:46:49.402 114 18247.48 114.68 52582.56 88888.00 2008-04-23 12:46:49.902 114 18247.61 114.71 52582.56 88888.00 2008-04-23 12:46:50.402 114 18247.62 114.72 52582.60 88888.00 2008-04-23 12:46:50.902 114 18247.73 114.72 52582.48 88888.00 2008-04-23 12:46:51.402 114 18247.83 114.75 52582.41 88888.00 2008-04-23 12:46:51.902 114 18247.85 114.74 52582.45 88888.00 2008-04-23 12:46:52.402 114 18247.83 114.67 52582.40 88888.00 2008-04-23 12:46:52.902 114 18247.88 114.64 52582.40 88888.00 2008-04-23 12:46:53.402 114 18247.98 114.68 52582.43 88888.00 2008-04-23 12:46:53.902 114 18248.11 114.66 52582.43 88888.00 2008-04-23 12:46:54.402 114 18248.05 114.74 52582.46 88888.00 2008-04-23 12:46:54.902 114 18248.02 114.74 52582.37 88888.00 2008-04-23 12:46:55.402 114 18248.09 114.68 52582.40 88888.00 2008-04-23 12:46:55.902 114 18247.99 114.62 52582.35 88888.00 2008-04-23 12:46:56.402 114 18247.99 114.59 52582.38 88888.00 2008-04-23 12:46:56.902 114 18248.09 114.62 52582.35 88888.00 2008-04-23 12:46:57.402 114 18248.05 114.56 52582.28 88888.00 2008-04-23 12:46:57.902 114 18248.05 114.55 52582.31 88888.00 2008-04-23 12:46:58.402 114 18248.05 114.50 52582.27 88888.00 2008-04-23 12:46:58.902 114 18247.93 114.53 52582.27 88888.00 2008-04-23 12:46:59.402 114 18248.06 114.58 52582.29 88888.00 2008-04-23 12:46:59.902 114 18248.02 114.63 52582.33 88888.00 2008-04-23 12:47:00.402 114 18247.94 114.58 52582.36 88888.00 2008-04-23 12:47:00.902 114 18248.00 114.50 52582.33 88888.00 2008-04-23 12:47:01.402 114 18248.08 114.39 52582.13 88888.00 2008-04-23 12:47:01.902 114 18247.96 114.49 52582.07 88888.00 2008-04-23 12:47:02.402 114 18247.89 114.63 52582.23 88888.00 2008-04-23 12:47:02.902 114 18247.96 114.63 52582.41 88888.00 2008-04-23 12:47:03.402 114 18247.95 114.55 52582.43 88888.00 2008-04-23 12:47:03.902 114 18247.80 114.54 52582.28 88888.00 2008-04-23 12:47:04.402 114 18247.76 114.58 52582.28 88888.00 2008-04-23 12:47:04.902 114 18247.88 114.63 52582.24 88888.00 2008-04-23 12:47:05.402 114 18247.93 114.59 52582.20 88888.00 2008-04-23 12:47:05.902 114 18247.97 114.59 52582.22 88888.00 2008-04-23 12:47:06.402 114 18247.90 114.72 52582.31 88888.00 2008-04-23 12:47:06.902 114 18247.85 114.67 52582.22 88888.00 2008-04-23 12:47:07.402 114 18247.87 114.64 52582.06 88888.00 2008-04-23 12:47:07.902 114 18247.89 114.62 52582.08 88888.00 2008-04-23 12:47:08.402 114 18247.77 114.63 52582.10 88888.00 2008-04-23 12:47:08.902 114 18247.70 114.58 52582.14 88888.00 2008-04-23 12:47:09.402 114 18247.58 114.57 52582.15 88888.00 2008-04-23 12:47:09.902 114 18247.51 114.65 52582.17 88888.00 2008-04-23 12:47:10.402 114 18247.58 114.68 52582.15 88888.00 2008-04-23 12:47:10.902 114 18247.62 114.70 52582.20 88888.00 2008-04-23 12:47:11.402 114 18247.67 114.67 52582.28 88888.00 2008-04-23 12:47:11.902 114 18247.58 114.73 52582.29 88888.00 2008-04-23 12:47:12.402 114 18247.43 114.76 52582.43 88888.00 2008-04-23 12:47:12.902 114 18247.29 114.78 52582.54 88888.00 2008-04-23 12:47:13.402 114 18247.33 114.73 52582.50 88888.00 2008-04-23 12:47:13.902 114 18247.29 114.74 52582.45 88888.00 2008-04-23 12:47:14.402 114 18247.18 114.75 52582.33 88888.00 2008-04-23 12:47:14.902 114 18247.06 114.66 52582.24 88888.00 2008-04-23 12:47:15.402 114 18247.15 114.58 52582.30 88888.00 2008-04-23 12:47:15.902 114 18247.20 114.64 52582.24 88888.00 2008-04-23 12:47:16.402 114 18247.09 114.65 52582.29 88888.00 2008-04-23 12:47:16.902 114 18247.12 114.63 52582.26 88888.00 2008-04-23 12:47:17.402 114 18247.09 114.61 52582.31 88888.00 2008-04-23 12:47:17.902 114 18247.03 114.66 52582.42 88888.00 2008-04-23 12:47:18.402 114 18247.00 114.78 52582.38 88888.00 2008-04-23 12:47:18.902 114 18246.88 114.76 52582.38 88888.00 2008-04-23 12:47:19.402 114 18246.83 114.67 52582.36 88888.00 2008-04-23 12:47:19.902 114 18246.78 114.71 52582.46 88888.00 2008-04-23 12:47:20.402 114 18246.75 114.73 52582.50 88888.00 2008-04-23 12:47:20.902 114 18246.66 114.77 52582.41 88888.00 2008-04-23 12:47:21.402 114 18246.68 114.63 52582.41 88888.00 2008-04-23 12:47:21.902 114 18246.53 114.54 52582.40 88888.00 2008-04-23 12:47:22.402 114 18246.55 114.64 52582.38 88888.00 2008-04-23 12:47:22.902 114 18246.55 114.70 52582.36 88888.00 2008-04-23 12:47:23.402 114 18246.46 114.71 52582.35 88888.00 2008-04-23 12:47:23.902 114 18246.46 114.76 52582.26 88888.00 2008-04-23 12:47:24.402 114 18246.38 114.75 52582.25 88888.00 2008-04-23 12:47:24.902 114 18246.32 114.74 52582.37 88888.00 2008-04-23 12:47:25.402 114 18246.33 114.81 52582.35 88888.00 2008-04-23 12:47:25.902 114 18246.27 114.84 52582.33 88888.00 2008-04-23 12:47:26.402 114 18246.22 114.84 52582.34 88888.00 2008-04-23 12:47:26.902 114 18246.21 114.82 52582.29 88888.00 2008-04-23 12:47:27.402 114 18246.27 114.74 52582.23 88888.00 2008-04-23 12:47:27.902 114 18246.32 114.70 52582.31 88888.00 2008-04-23 12:47:28.402 114 18246.23 114.68 52582.29 88888.00 2008-04-23 12:47:28.902 114 18246.20 114.64 52582.19 88888.00 2008-04-23 12:47:29.402 114 18246.24 114.64 52582.20 88888.00 2008-04-23 12:47:29.902 114 18246.32 114.54 52582.24 88888.00 2008-04-23 12:47:30.402 114 18246.27 114.54 52582.31 88888.00 2008-04-23 12:47:30.902 114 18246.17 114.50 52582.33 88888.00 2008-04-23 12:47:31.402 114 18246.09 114.33 52582.28 88888.00 2008-04-23 12:47:31.902 114 18246.16 114.38 52582.24 88888.00 2008-04-23 12:47:32.402 114 18246.12 114.41 52582.31 88888.00 2008-04-23 12:47:32.902 114 18246.06 114.41 52582.23 88888.00 2008-04-23 12:47:33.402 114 18246.02 114.35 52582.16 88888.00 2008-04-23 12:47:33.902 114 18245.99 114.33 52582.07 88888.00 2008-04-23 12:47:34.402 114 18246.13 114.29 52582.05 88888.00 2008-04-23 12:47:34.902 114 18246.18 114.19 52582.08 88888.00 2008-04-23 12:47:35.402 114 18246.13 114.16 52582.02 88888.00 2008-04-23 12:47:35.902 114 18246.05 114.14 52581.94 88888.00 2008-04-23 12:47:36.402 114 18246.04 114.06 52581.94 88888.00 2008-04-23 12:47:36.902 114 18245.94 114.07 52581.93 88888.00 2008-04-23 12:47:37.402 114 18245.94 114.08 52581.89 88888.00 2008-04-23 12:47:37.902 114 18245.81 114.01 52581.87 88888.00 2008-04-23 12:47:38.402 114 18245.90 114.00 52582.01 88888.00 2008-04-23 12:47:38.902 114 18245.91 113.94 52582.02 88888.00 2008-04-23 12:47:39.402 114 18245.93 113.83 52582.03 88888.00 2008-04-23 12:47:39.902 114 18245.91 113.80 52582.04 88888.00 2008-04-23 12:47:40.402 114 18245.95 113.77 52582.00 88888.00 2008-04-23 12:47:40.902 114 18245.92 113.76 52581.96 88888.00 2008-04-23 12:47:41.402 114 18245.88 113.73 52582.00 88888.00 2008-04-23 12:47:41.902 114 18245.85 113.58 52582.06 88888.00 2008-04-23 12:47:42.402 114 18245.80 113.50 52581.96 88888.00 2008-04-23 12:47:42.902 114 18245.77 113.42 52581.87 88888.00 2008-04-23 12:47:43.402 114 18245.90 113.54 52581.84 88888.00 2008-04-23 12:47:43.902 114 18245.92 113.65 52581.93 88888.00 2008-04-23 12:47:44.402 114 18245.92 113.76 52582.02 88888.00 2008-04-23 12:47:44.902 114 18245.90 113.80 52582.00 88888.00 2008-04-23 12:47:45.402 114 18245.78 113.79 52581.95 88888.00 2008-04-23 12:47:45.902 114 18245.85 113.78 52581.96 88888.00 2008-04-23 12:47:46.402 114 18245.81 113.73 52581.94 88888.00 2008-04-23 12:47:46.902 114 18245.87 113.69 52581.93 88888.00 2008-04-23 12:47:47.402 114 18245.92 113.70 52581.99 88888.00 2008-04-23 12:47:47.902 114 18245.92 113.64 52581.92 88888.00 2008-04-23 12:47:48.402 114 18245.96 113.56 52581.88 88888.00 2008-04-23 12:47:48.902 114 18246.01 113.44 52581.90 88888.00 2008-04-23 12:47:49.402 114 18245.96 113.37 52581.77 88888.00 2008-04-23 12:47:49.902 114 18246.00 113.25 52581.70 88888.00 2008-04-23 12:47:50.402 114 18246.07 113.17 52581.77 88888.00 2008-04-23 12:47:50.902 114 18246.15 113.07 52581.71 88888.00 2008-04-23 12:47:51.402 114 18246.05 112.98 52581.68 88888.00 2008-04-23 12:47:51.902 114 18246.11 112.90 52581.65 88888.00 2008-04-23 12:47:52.402 114 18246.02 112.86 52581.69 88888.00 2008-04-23 12:47:52.902 114 18246.05 112.80 52581.70 88888.00 2008-04-23 12:47:53.402 114 18246.02 112.76 52581.67 88888.00 2008-04-23 12:47:53.902 114 18245.99 112.80 52581.68 88888.00 2008-04-23 12:47:54.402 114 18246.00 112.84 52581.57 88888.00 2008-04-23 12:47:54.902 114 18246.05 112.75 52581.55 88888.00 2008-04-23 12:47:55.402 114 18246.18 112.69 52581.58 88888.00 2008-04-23 12:47:55.902 114 18246.04 112.65 52581.58 88888.00 2008-04-23 12:47:56.402 114 18245.99 112.72 52581.46 88888.00 2008-04-23 12:47:56.902 114 18246.07 112.73 52581.49 88888.00 2008-04-23 12:47:57.402 114 18246.12 112.79 52581.42 88888.00 2008-04-23 12:47:57.902 114 18246.11 112.57 52581.57 88888.00 2008-04-23 12:47:58.402 114 18245.99 112.42 52581.64 88888.00 2008-04-23 12:47:58.902 114 18246.02 112.40 52581.50 88888.00 2008-04-23 12:47:59.402 114 18245.99 112.40 52581.61 88888.00 2008-04-23 12:47:59.902 114 18245.92 112.36 52581.69 88888.00 2008-04-23 12:48:00.402 114 18246.00 112.41 52581.69 88888.00 2008-04-23 12:48:00.902 114 18245.91 112.38 52581.77 88888.00 2008-04-23 12:48:01.402 114 18245.92 112.35 52581.71 88888.00 2008-04-23 12:48:01.902 114 18245.82 112.39 52581.59 88888.00 2008-04-23 12:48:02.402 114 18245.76 112.43 52581.66 88888.00 2008-04-23 12:48:02.902 114 18245.82 112.46 52581.60 88888.00 2008-04-23 12:48:03.402 114 18245.77 112.46 52581.58 88888.00 2008-04-23 12:48:03.902 114 18245.78 112.52 52581.62 88888.00 2008-04-23 12:48:04.402 114 18245.80 112.63 52581.70 88888.00 2008-04-23 12:48:04.902 114 18245.85 112.77 52581.71 88888.00 2008-04-23 12:48:05.402 114 18245.83 112.90 52581.62 88888.00 2008-04-23 12:48:05.902 114 18245.84 112.99 52581.64 88888.00 2008-04-23 12:48:06.402 114 18245.76 112.90 52581.70 88888.00 2008-04-23 12:48:06.902 114 18245.76 112.92 52581.77 88888.00 2008-04-23 12:48:07.402 114 18245.68 113.00 52581.82 88888.00 2008-04-23 12:48:07.902 114 18245.68 113.08 52581.87 88888.00 2008-04-23 12:48:08.402 114 18245.61 112.99 52581.82 88888.00 2008-04-23 12:48:08.902 114 18245.51 112.95 52581.90 88888.00 2008-04-23 12:48:09.402 114 18245.45 113.00 52581.82 88888.00 2008-04-23 12:48:09.902 114 18245.54 113.06 52581.84 88888.00 2008-04-23 12:48:10.402 114 18245.70 113.16 52581.94 88888.00 2008-04-23 12:48:10.902 114 18245.62 113.24 52582.00 88888.00 2008-04-23 12:48:11.402 114 18245.49 113.21 52582.11 88888.00 2008-04-23 12:48:11.902 114 18245.47 113.42 52582.11 88888.00 2008-04-23 12:48:12.402 114 18245.51 113.64 52582.10 88888.00 2008-04-23 12:48:12.902 114 18245.52 113.62 52582.20 88888.00 2008-04-23 12:48:13.402 114 18245.45 113.69 52582.10 88888.00 2008-04-23 12:48:13.902 114 18245.42 113.63 52582.02 88888.00 2008-04-23 12:48:14.402 114 18245.44 113.58 52581.96 88888.00 2008-04-23 12:48:14.902 114 18245.34 113.65 52582.01 88888.00 2008-04-23 12:48:15.402 114 18245.28 113.69 52582.03 88888.00 2008-04-23 12:48:15.902 114 18245.23 113.73 52581.96 88888.00 2008-04-23 12:48:16.402 114 18245.15 113.69 52582.04 88888.00 2008-04-23 12:48:16.902 114 18245.02 113.58 52582.05 88888.00 2008-04-23 12:48:17.402 114 18244.94 113.58 52582.03 88888.00 2008-04-23 12:48:17.902 114 18244.94 113.47 52582.04 88888.00 2008-04-23 12:48:18.402 114 18244.90 113.43 52582.03 88888.00 2008-04-23 12:48:18.902 114 18244.79 113.47 52582.06 88888.00 2008-04-23 12:48:19.402 114 18244.78 113.57 52582.15 88888.00 2008-04-23 12:48:19.902 114 18244.68 113.76 52582.17 88888.00 2008-04-23 12:48:20.402 114 18244.65 113.76 52582.10 88888.00 2008-04-23 12:48:20.902 114 18244.52 113.76 52581.96 88888.00 2008-04-23 12:48:21.402 114 18244.35 113.83 52581.95 88888.00 2008-04-23 12:48:21.902 114 18244.29 113.85 52582.10 88888.00 2008-04-23 12:48:22.402 114 18244.20 113.83 52582.07 88888.00 2008-04-23 12:48:22.902 114 18244.15 113.74 52582.19 88888.00 2008-04-23 12:48:23.402 114 18244.14 113.76 52582.30 88888.00 2008-04-23 12:48:23.902 114 18244.27 113.80 52582.24 88888.00 2008-04-23 12:48:24.402 114 18244.26 113.79 52582.22 88888.00 2008-04-23 12:48:24.902 114 18244.21 113.76 52582.26 88888.00 2008-04-23 12:48:25.402 114 18244.11 113.77 52582.22 88888.00 2008-04-23 12:48:25.902 114 18243.93 113.80 52582.31 88888.00 2008-04-23 12:48:26.402 114 18243.83 114.05 52582.23 88888.00 2008-04-23 12:48:26.902 114 18243.75 114.12 52582.24 88888.00 2008-04-23 12:48:27.402 114 18243.73 114.11 52582.17 88888.00 2008-04-23 12:48:27.902 114 18243.66 114.12 52582.26 88888.00 2008-04-23 12:48:28.402 114 18243.62 113.95 52582.23 88888.00 2008-04-23 12:48:28.902 114 18243.64 113.85 52582.22 88888.00 2008-04-23 12:48:29.402 114 18243.57 113.86 52582.23 88888.00 2008-04-23 12:48:29.902 114 18243.45 114.08 52582.15 88888.00 2008-04-23 12:48:30.402 114 18243.42 114.16 52582.10 88888.00 2008-04-23 12:48:30.902 114 18243.52 114.26 52582.02 88888.00 2008-04-23 12:48:31.402 114 18243.28 114.23 52581.95 88888.00 2008-04-23 12:48:31.902 114 18243.28 114.22 52582.08 88888.00 2008-04-23 12:48:32.402 114 18243.28 114.24 52582.04 88888.00 2008-04-23 12:48:32.902 114 18243.31 114.22 52581.99 88888.00 2008-04-23 12:48:33.402 114 18243.56 114.21 52581.98 88888.00 2008-04-23 12:48:33.902 114 18243.48 114.16 52581.99 88888.00 2008-04-23 12:48:34.402 114 18243.30 114.17 52581.96 88888.00 2008-04-23 12:48:34.902 114 18243.24 114.16 52581.92 88888.00 2008-04-23 12:48:35.402 114 18243.29 114.09 52581.89 88888.00 2008-04-23 12:48:35.902 114 18243.18 113.90 52581.90 88888.00 2008-04-23 12:48:36.402 114 18243.08 113.83 52581.84 88888.00 2008-04-23 12:48:36.902 114 18243.09 114.06 52581.92 88888.00 2008-04-23 12:48:37.402 114 18243.13 114.18 52581.81 88888.00 2008-04-23 12:48:37.902 114 18243.09 114.20 52581.69 88888.00 2008-04-23 12:48:38.402 114 18243.21 114.20 52581.75 88888.00 2008-04-23 12:48:38.902 114 18243.33 113.98 52581.66 88888.00 2008-04-23 12:48:39.402 114 18243.31 113.95 52581.49 88888.00 2008-04-23 12:48:39.902 114 18243.17 113.95 52581.47 88888.00 2008-04-23 12:48:40.402 114 18243.09 113.96 52581.57 88888.00 2008-04-23 12:48:40.902 114 18243.11 113.88 52581.65 88888.00 2008-04-23 12:48:41.402 114 18243.22 113.81 52581.67 88888.00 2008-04-23 12:48:41.902 114 18243.13 113.82 52581.56 88888.00 2008-04-23 12:48:42.402 114 18243.09 113.83 52581.61 88888.00 2008-04-23 12:48:42.902 114 18243.24 113.80 52581.58 88888.00 2008-04-23 12:48:43.402 114 18243.33 113.84 52581.58 88888.00 2008-04-23 12:48:43.902 114 18243.31 114.01 52581.53 88888.00 2008-04-23 12:48:44.402 114 18243.38 114.08 52581.55 88888.00 2008-04-23 12:48:44.902 114 18243.31 114.04 52581.48 88888.00 2008-04-23 12:48:45.402 114 18243.24 113.95 52581.38 88888.00 2008-04-23 12:48:45.902 114 18243.21 113.89 52581.45 88888.00 2008-04-23 12:48:46.402 114 18243.21 113.87 52581.43 88888.00 2008-04-23 12:48:46.902 114 18243.42 113.84 52581.45 88888.00 2008-04-23 12:48:47.402 114 18243.34 113.80 52581.38 88888.00 2008-04-23 12:48:47.902 114 18243.22 113.80 52581.35 88888.00 2008-04-23 12:48:48.402 114 18243.11 113.78 52581.48 88888.00 2008-04-23 12:48:48.902 114 18243.13 113.64 52581.44 88888.00 2008-04-23 12:48:49.402 114 18243.07 113.61 52581.53 88888.00 2008-04-23 12:48:49.902 114 18243.03 113.57 52581.69 88888.00 2008-04-23 12:48:50.402 114 18243.02 113.46 52581.72 88888.00 2008-04-23 12:48:50.902 114 18242.95 113.30 52581.75 88888.00 2008-04-23 12:48:51.402 114 18242.99 113.33 52581.75 88888.00 2008-04-23 12:48:51.902 114 18242.91 113.32 52581.65 88888.00 2008-04-23 12:48:52.402 114 18242.84 113.33 52581.57 88888.00 2008-04-23 12:48:52.902 114 18242.84 113.44 52581.55 88888.00 2008-04-23 12:48:53.402 114 18242.80 113.39 52581.54 88888.00 2008-04-23 12:48:53.902 114 18242.74 113.39 52581.67 88888.00 2008-04-23 12:48:54.402 114 18242.69 113.37 52581.79 88888.00 2008-04-23 12:48:54.902 114 18242.76 113.37 52581.59 88888.00 2008-04-23 12:48:55.402 114 18242.70 113.37 52581.69 88888.00 2008-04-23 12:48:55.902 114 18242.70 113.32 52581.66 88888.00 2008-04-23 12:48:56.402 114 18242.62 113.49 52581.64 88888.00 2008-04-23 12:48:56.902 114 18242.57 113.58 52581.76 88888.00 2008-04-23 12:48:57.402 114 18242.65 113.50 52581.80 88888.00 2008-04-23 12:48:57.902 114 18242.59 113.39 52581.67 88888.00 2008-04-23 12:48:58.402 114 18242.63 113.45 52581.58 88888.00 2008-04-23 12:48:58.902 114 18242.55 113.50 52581.54 88888.00 2008-04-23 12:48:59.402 114 18242.53 113.42 52581.41 88888.00 2008-04-23 12:48:59.902 114 18242.58 113.41 52581.37 88888.00 2008-04-23 12:49:00.402 114 18242.50 113.47 52581.36 88888.00 2008-04-23 12:49:00.902 114 18242.38 113.49 52581.44 88888.00 2008-04-23 12:49:01.402 114 18242.44 113.51 52581.46 88888.00 2008-04-23 12:49:01.902 114 18242.46 113.47 52581.36 88888.00 2008-04-23 12:49:02.402 114 18242.47 113.39 52581.32 88888.00 2008-04-23 12:49:02.902 114 18242.47 113.40 52581.38 88888.00 2008-04-23 12:49:03.402 114 18242.48 113.46 52581.35 88888.00 2008-04-23 12:49:03.902 114 18242.38 113.47 52581.38 88888.00 2008-04-23 12:49:04.402 114 18242.51 113.40 52581.41 88888.00 2008-04-23 12:49:04.902 114 18242.58 113.42 52581.41 88888.00 2008-04-23 12:49:05.402 114 18242.55 113.45 52581.48 88888.00 2008-04-23 12:49:05.902 114 18242.41 113.54 52581.48 88888.00 2008-04-23 12:49:06.402 114 18242.54 113.62 52581.35 88888.00 2008-04-23 12:49:06.902 114 18242.59 113.58 52581.37 88888.00 2008-04-23 12:49:07.402 114 18242.56 113.53 52581.34 88888.00 2008-04-23 12:49:07.902 114 18242.52 113.58 52581.45 88888.00 2008-04-23 12:49:08.402 114 18242.44 113.53 52581.42 88888.00 2008-04-23 12:49:08.902 114 18242.51 113.51 52581.44 88888.00 2008-04-23 12:49:09.399 114 18242.42 113.49 52581.47 88888.00 2008-04-23 12:49:09.909 114 18242.52 113.52 52581.47 88888.00 2008-04-23 12:49:10.409 114 18242.65 113.53 52581.48 88888.00 2008-04-23 12:49:10.909 114 18242.57 113.49 52581.52 88888.00 2008-04-23 12:49:11.409 114 18242.48 113.46 52581.42 88888.00 2008-04-23 12:49:11.909 114 18242.47 113.41 52581.46 88888.00 2008-04-23 12:49:12.409 114 18242.50 113.38 52581.54 88888.00 2008-04-23 12:49:12.909 114 18242.45 113.46 52581.49 88888.00 2008-04-23 12:49:13.409 114 18242.47 113.53 52581.34 88888.00 2008-04-23 12:49:13.909 114 18242.44 113.61 52581.41 88888.00 2008-04-23 12:49:14.409 114 18242.50 113.62 52581.52 88888.00 2008-04-23 12:49:14.909 114 18242.54 113.58 52581.46 88888.00 2008-04-23 12:49:15.409 114 18242.48 113.52 52581.49 88888.00 2008-04-23 12:49:15.909 114 18242.47 113.43 52581.42 88888.00 2008-04-23 12:49:16.409 114 18242.42 113.39 52581.30 88888.00 2008-04-23 12:49:16.909 114 18242.50 113.38 52581.26 88888.00 2008-04-23 12:49:17.409 114 18242.43 113.39 52581.21 88888.00 2008-04-23 12:49:17.909 114 18242.47 113.34 52581.18 88888.00 2008-04-23 12:49:18.409 114 18242.36 113.36 52581.37 88888.00 2008-04-23 12:49:18.909 114 18242.36 113.37 52581.49 88888.00 2008-04-23 12:49:19.409 114 18242.30 113.32 52581.49 88888.00 2008-04-23 12:49:19.909 114 18242.34 113.25 52581.41 88888.00 2008-04-23 12:49:20.409 114 18242.27 113.20 52581.34 88888.00 2008-04-23 12:49:20.909 114 18242.21 113.15 52581.37 88888.00 2008-04-23 12:49:21.409 114 18242.25 113.23 52581.35 88888.00 2008-04-23 12:49:21.909 114 18242.31 113.26 52581.34 88888.00 2008-04-23 12:49:22.409 114 18242.27 113.19 52581.29 88888.00 2008-04-23 12:49:22.909 114 18242.12 113.18 52581.31 88888.00 2008-04-23 12:49:23.409 114 18242.08 113.18 52581.37 88888.00 2008-04-23 12:49:23.909 114 18242.01 113.25 52581.35 88888.00 2008-04-23 12:49:24.409 114 18242.08 113.30 52581.46 88888.00 2008-04-23 12:49:24.909 114 18242.09 113.25 52581.35 88888.00 2008-04-23 12:49:25.409 114 18242.04 113.21 52581.30 88888.00 2008-04-23 12:49:25.909 114 18242.11 113.18 52581.23 88888.00 2008-04-23 12:49:26.409 114 18242.09 113.19 52581.12 88888.00 2008-04-23 12:49:26.909 114 18242.00 113.25 52581.03 88888.00 2008-04-23 12:49:27.409 114 18241.89 113.22 52581.09 88888.00 2008-04-23 12:49:27.909 114 18241.87 113.15 52581.24 88888.00 2008-04-23 12:49:28.409 114 18241.85 113.14 52581.21 88888.00 2008-04-23 12:49:28.909 114 18241.89 113.17 52581.10 88888.00 2008-04-23 12:49:29.409 114 18241.83 113.12 52581.15 88888.00 2008-04-23 12:49:29.909 114 18241.76 113.08 52581.21 88888.00 2008-04-23 12:49:30.409 114 18241.72 113.09 52581.12 88888.00 2008-04-23 12:49:30.909 114 18241.79 113.06 52581.08 88888.00 2008-04-23 12:49:31.409 114 18241.79 113.05 52581.10 88888.00 2008-04-23 12:49:31.909 114 18241.69 113.03 52581.17 88888.00 2008-04-23 12:49:32.409 114 18241.79 112.95 52581.22 88888.00 2008-04-23 12:49:32.909 114 18241.74 112.79 52581.21 88888.00 2008-04-23 12:49:33.409 114 18241.70 112.78 52581.22 88888.00 2008-04-23 12:49:33.909 114 18241.72 112.89 52581.20 88888.00 2008-04-23 12:49:34.409 114 18241.65 112.94 52581.20 88888.00 2008-04-23 12:49:34.909 114 18241.71 112.92 52581.22 88888.00 2008-04-23 12:49:35.409 114 18241.74 112.96 52581.18 88888.00 2008-04-23 12:49:35.909 114 18241.69 112.96 52581.26 88888.00 2008-04-23 12:49:36.409 114 18241.55 112.97 52581.26 88888.00 2008-04-23 12:49:36.909 114 18241.40 112.98 52581.25 88888.00 2008-04-23 12:49:37.409 114 18241.46 113.00 52581.26 88888.00 2008-04-23 12:49:37.909 114 18241.55 112.99 52581.26 88888.00 2008-04-23 12:49:38.409 114 18241.46 112.94 52581.15 88888.00 2008-04-23 12:49:38.909 114 18241.50 112.92 52581.14 88888.00 2008-04-23 12:49:39.409 114 18241.53 112.82 52581.13 88888.00 2008-04-23 12:49:39.909 114 18241.43 112.79 52580.92 88888.00 2008-04-23 12:49:40.409 114 18241.43 112.82 52580.87 88888.00 2008-04-23 12:49:40.909 114 18241.34 112.83 52580.99 88888.00 2008-04-23 12:49:41.409 114 18241.39 112.79 52581.09 88888.00 2008-04-23 12:49:41.909 114 18241.45 112.74 52581.15 88888.00 2008-04-23 12:49:42.409 114 18241.25 112.71 52581.17 88888.00 2008-04-23 12:49:42.909 114 18241.20 112.63 52581.14 88888.00 2008-04-23 12:49:43.409 114 18241.07 112.57 52581.09 88888.00 2008-04-23 12:49:43.909 114 18241.02 112.51 52581.02 88888.00 2008-04-23 12:49:44.409 114 18241.01 112.47 52581.08 88888.00 2008-04-23 12:49:44.909 114 18241.03 112.42 52580.99 88888.00 2008-04-23 12:49:45.409 114 18241.10 112.42 52580.92 88888.00 2008-04-23 12:49:45.909 114 18241.03 112.45 52580.83 88888.00 2008-04-23 12:49:46.409 114 18241.02 112.41 52580.85 88888.00 2008-04-23 12:49:46.909 114 18240.99 112.25 52580.84 88888.00 2008-04-23 12:49:47.409 114 18240.89 112.21 52580.78 88888.00 2008-04-23 12:49:47.909 114 18240.88 112.18 52580.86 88888.00 2008-04-23 12:49:48.409 114 18240.78 112.17 52580.89 88888.00 2008-04-23 12:49:48.909 114 18240.74 112.05 52581.01 88888.00 2008-04-23 12:49:49.409 114 18240.74 111.88 52580.79 88888.00 2008-04-23 12:49:49.909 114 18240.77 111.83 52580.84 88888.00 2008-04-23 12:49:50.409 114 18240.77 111.82 52580.94 88888.00 2008-04-23 12:49:50.909 114 18240.70 111.84 52580.95 88888.00 2008-04-23 12:49:51.409 114 18240.62 111.83 52580.87 88888.00 2008-04-23 12:49:51.909 114 18240.69 111.79 52580.90 88888.00 2008-04-23 12:49:52.409 114 18240.71 111.85 52580.87 88888.00 2008-04-23 12:49:52.909 114 18240.68 111.83 52580.75 88888.00 2008-04-23 12:49:53.409 114 18240.56 111.79 52580.63 88888.00 2008-04-23 12:49:53.909 114 18240.50 111.77 52580.60 88888.00 2008-04-23 12:49:54.409 114 18240.55 111.75 52580.67 88888.00 2008-04-23 12:49:54.909 114 18240.55 111.69 52580.60 88888.00 2008-04-23 12:49:55.409 114 18240.56 111.59 52580.51 88888.00 2008-04-23 12:49:55.909 114 18240.62 111.55 52580.62 88888.00 2008-04-23 12:49:56.409 114 18240.63 111.48 52580.71 88888.00 2008-04-23 12:49:56.909 114 18240.74 111.42 52580.61 88888.00 2008-04-23 12:49:57.409 114 18240.75 111.34 52580.49 88888.00 2008-04-23 12:49:57.909 114 18240.73 111.32 52580.59 88888.00 2008-04-23 12:49:58.409 114 18240.69 111.26 52580.60 88888.00 2008-04-23 12:49:58.909 114 18240.67 111.17 52580.59 88888.00 2008-04-23 12:49:59.409 114 18240.66 111.11 52580.67 88888.00 2008-04-23 12:49:59.909 114 18240.66 111.08 52580.71 88888.00 2008-04-23 12:50:00.409 114 18240.70 111.12 52580.66 88888.00 2008-04-23 12:50:00.909 114 18240.81 111.04 52580.66 88888.00 2008-04-23 12:50:01.409 114 18240.81 110.86 52580.71 88888.00 2008-04-23 12:50:01.909 114 18240.77 110.77 52580.55 88888.00 2008-04-23 12:50:02.409 114 18240.83 110.78 52580.53 88888.00 2008-04-23 12:50:02.909 114 18240.69 110.84 52580.40 88888.00 2008-04-23 12:50:03.409 114 18240.64 110.78 52580.43 88888.00 2008-04-23 12:50:03.909 114 18240.61 110.61 52580.46 88888.00 2008-04-23 12:50:04.409 114 18240.61 110.64 52580.44 88888.00 2008-04-23 12:50:04.909 114 18240.73 110.65 52580.42 88888.00 2008-04-23 12:50:05.409 114 18240.81 110.65 52580.59 88888.00 2008-04-23 12:50:05.909 114 18240.89 110.63 52580.66 88888.00 2008-04-23 12:50:06.409 114 18240.78 110.65 52580.62 88888.00 2008-04-23 12:50:06.909 114 18240.70 110.74 52580.53 88888.00 2008-04-23 12:50:07.409 114 18240.81 110.75 52580.61 88888.00 2008-04-23 12:50:07.909 114 18240.91 110.67 52580.71 88888.00 2008-04-23 12:50:08.409 114 18240.93 110.62 52580.66 88888.00 2008-04-23 12:50:08.909 114 18241.01 110.53 52580.69 88888.00 2008-04-23 12:50:09.409 114 18241.00 110.32 52580.74 88888.00 2008-04-23 12:50:09.909 114 18241.13 110.24 52580.67 88888.00 2008-04-23 12:50:10.409 114 18241.15 110.44 52580.71 88888.00 2008-04-23 12:50:10.909 114 18241.15 110.63 52580.73 88888.00 2008-04-23 12:50:11.409 114 18241.27 110.65 52580.66 88888.00 2008-04-23 12:50:11.909 114 18241.23 110.69 52580.66 88888.00 2008-04-23 12:50:12.409 114 18241.26 110.67 52580.63 88888.00 2008-04-23 12:50:12.909 114 18241.26 110.67 52580.56 88888.00 2008-04-23 12:50:13.409 114 18241.32 110.67 52580.62 88888.00 2008-04-23 12:50:13.909 114 18241.38 110.69 52580.56 88888.00 2008-04-23 12:50:14.409 114 18241.44 110.64 52580.56 88888.00 2008-04-23 12:50:14.909 114 18241.55 110.65 52580.65 88888.00 2008-04-23 12:50:15.409 114 18241.66 110.63 52580.74 88888.00 2008-04-23 12:50:15.909 114 18241.59 110.65 52580.62 88888.00 2008-04-23 12:50:16.409 114 18241.50 110.57 52580.64 88888.00 2008-04-23 12:50:16.909 114 18241.48 110.53 52580.67 88888.00 2008-04-23 12:50:17.409 114 18241.55 110.50 52580.61 88888.00 2008-04-23 12:50:17.909 114 18241.68 110.51 52580.52 88888.00 2008-04-23 12:50:18.409 114 18241.74 110.51 52580.50 88888.00 2008-04-23 12:50:18.909 114 18241.67 110.54 52580.34 88888.00 2008-04-23 12:50:19.409 114 18241.75 110.37 52580.26 88888.00 2008-04-23 12:50:19.909 114 18241.88 110.20 52580.34 88888.00 2008-04-23 12:50:20.409 114 18241.90 110.37 52580.44 88888.00 2008-04-23 12:50:20.909 114 18241.92 110.49 52580.49 88888.00 2008-04-23 12:50:21.409 114 18241.81 110.54 52580.54 88888.00 2008-04-23 12:50:21.909 114 18241.93 110.61 52580.61 88888.00 2008-04-23 12:50:22.409 114 18241.91 110.57 52580.71 88888.00 2008-04-23 12:50:22.909 114 18241.93 110.52 52580.62 88888.00 2008-04-23 12:50:23.409 114 18241.89 110.54 52580.52 88888.00 2008-04-23 12:50:23.909 114 18241.88 110.54 52580.45 88888.00 2008-04-23 12:50:24.409 114 18241.81 110.38 52580.37 88888.00 2008-04-23 12:50:24.909 114 18241.82 110.34 52580.32 88888.00 2008-04-23 12:50:25.409 114 18241.85 110.34 52580.34 88888.00 2008-04-23 12:50:25.909 114 18241.82 110.33 52580.29 88888.00 2008-04-23 12:50:26.409 114 18241.79 110.53 52580.21 88888.00 2008-04-23 12:50:26.909 114 18241.71 110.70 52580.27 88888.00 2008-04-23 12:50:27.409 114 18241.71 110.69 52580.18 88888.00 2008-04-23 12:50:27.909 114 18241.77 110.68 52580.20 88888.00 2008-04-23 12:50:28.409 114 18241.78 110.66 52580.42 88888.00 2008-04-23 12:50:28.909 114 18241.76 110.64 52580.39 88888.00 2008-04-23 12:50:29.409 114 18241.72 110.68 52580.34 88888.00 2008-04-23 12:50:29.909 114 18241.76 110.64 52580.42 88888.00 2008-04-23 12:50:30.409 114 18241.70 110.55 52580.43 88888.00 2008-04-23 12:50:30.909 114 18241.71 110.55 52580.53 88888.00 2008-04-23 12:50:31.409 114 18241.58 110.59 52580.46 88888.00 2008-04-23 12:50:31.909 114 18241.51 110.62 52580.52 88888.00 2008-04-23 12:50:32.409 114 18241.51 110.54 52580.49 88888.00 2008-04-23 12:50:32.909 114 18241.46 110.50 52580.52 88888.00 2008-04-23 12:50:33.409 114 18241.36 110.50 52580.52 88888.00 2008-04-23 12:50:33.909 114 18241.36 110.50 52580.42 88888.00 2008-04-23 12:50:34.409 114 18241.36 110.47 52580.43 88888.00 2008-04-23 12:50:34.909 114 18241.37 110.51 52580.45 88888.00 2008-04-23 12:50:35.409 114 18241.42 110.46 52580.44 88888.00 2008-04-23 12:50:35.909 114 18241.34 110.51 52580.51 88888.00 2008-04-23 12:50:36.409 114 18241.36 110.59 52580.53 88888.00 2008-04-23 12:50:36.909 114 18241.36 110.64 52580.49 88888.00 2008-04-23 12:50:37.409 114 18241.35 110.67 52580.42 88888.00 2008-04-23 12:50:37.909 114 18241.33 110.71 52580.43 88888.00 2008-04-23 12:50:38.409 114 18241.39 110.72 52580.41 88888.00 2008-04-23 12:50:38.909 114 18241.38 110.67 52580.30 88888.00 2008-04-23 12:50:39.409 114 18241.32 110.67 52580.32 88888.00 2008-04-23 12:50:39.909 114 18241.28 110.73 52580.36 88888.00 2008-04-23 12:50:40.409 114 18241.22 110.74 52580.42 88888.00 2008-04-23 12:50:40.909 114 18241.14 110.80 52580.30 88888.00 2008-04-23 12:50:41.409 114 18241.15 110.72 52580.17 88888.00 2008-04-23 12:50:41.909 114 18241.17 110.56 52580.16 88888.00 2008-04-23 12:50:42.409 114 18241.21 110.47 52580.15 88888.00 2008-04-23 12:50:42.909 114 18241.14 110.34 52580.29 88888.00 2008-04-23 12:50:43.409 114 18241.15 110.14 52580.32 88888.00 2008-04-23 12:50:43.909 114 18241.10 110.06 52580.22 88888.00 2008-04-23 12:50:44.409 114 18241.20 110.01 52580.32 88888.00 2008-04-23 12:50:44.909 114 18241.21 109.96 52580.27 88888.00 2008-04-23 12:50:45.409 114 18241.15 110.10 52580.24 88888.00 2008-04-23 12:50:45.909 114 18241.25 110.12 52580.25 88888.00 2008-04-23 12:50:46.409 114 18241.23 110.09 52580.09 88888.00 2008-04-23 12:50:46.909 114 18241.05 109.84 52580.14 88888.00 2008-04-23 12:50:47.409 114 18240.98 109.64 52580.22 88888.00 2008-04-23 12:50:47.909 114 18241.00 109.67 52580.21 88888.00 2008-04-23 12:50:48.409 114 18241.12 109.65 52580.22 88888.00 2008-04-23 12:50:48.909 114 18241.13 109.58 52580.16 88888.00 2008-04-23 12:50:49.409 114 18241.12 109.51 52580.11 88888.00 2008-04-23 12:50:49.909 114 18241.15 109.43 52580.13 88888.00 2008-04-23 12:50:50.409 114 18241.20 109.35 52580.13 88888.00 2008-04-23 12:50:50.909 114 18241.18 109.44 52579.95 88888.00 2008-04-23 12:50:51.409 114 18241.15 109.45 52579.91 88888.00 2008-04-23 12:50:51.909 114 18241.18 109.39 52579.91 88888.00 2008-04-23 12:50:52.409 114 18241.18 109.40 52579.85 88888.00 2008-04-23 12:50:52.909 114 18241.21 109.41 52579.80 88888.00 2008-04-23 12:50:53.409 114 18241.15 109.35 52579.88 88888.00 2008-04-23 12:50:53.909 114 18241.20 109.30 52579.91 88888.00 2008-04-23 12:50:54.409 114 18241.33 109.30 52580.05 88888.00 2008-04-23 12:50:54.909 114 18241.31 109.25 52580.06 88888.00 2008-04-23 12:50:55.409 114 18241.25 109.19 52580.01 88888.00 2008-04-23 12:50:55.909 114 18241.35 109.21 52580.02 88888.00 2008-04-23 12:50:56.409 114 18241.32 109.23 52580.01 88888.00 2008-04-23 12:50:56.909 114 18241.23 109.30 52580.04 88888.00 2008-04-23 12:50:57.409 114 18241.11 109.35 52579.97 88888.00 2008-04-23 12:50:57.909 114 18241.22 109.40 52579.92 88888.00 2008-04-23 12:50:58.409 114 18241.24 109.34 52579.92 88888.00 2008-04-23 12:50:58.909 114 18241.32 109.45 52579.91 88888.00 2008-04-23 12:50:59.409 114 18241.32 109.46 52580.03 88888.00 2008-04-23 12:50:59.909 114 18241.34 109.47 52580.03 88888.00 2008-04-23 12:51:00.409 114 18241.24 109.46 52579.92 88888.00 2008-04-23 12:51:00.909 114 18241.21 109.47 52579.93 88888.00 2008-04-23 12:51:01.409 114 18241.45 109.44 52579.98 88888.00 2008-04-23 12:51:01.909 114 18241.49 109.33 52579.98 88888.00 2008-04-23 12:51:02.409 114 18241.45 109.19 52579.83 88888.00 2008-04-23 12:51:02.909 114 18241.37 109.11 52579.73 88888.00 2008-04-23 12:51:03.409 114 18241.21 108.86 52579.72 88888.00 2008-04-23 12:51:03.909 114 18241.18 108.75 52579.94 88888.00 2008-04-23 12:51:04.409 114 18241.14 108.73 52579.88 88888.00 2008-04-23 12:51:04.909 114 18241.18 108.64 52579.92 88888.00 2008-04-23 12:51:05.409 114 18241.23 108.55 52579.91 88888.00 2008-04-23 12:51:05.909 114 18241.31 108.47 52579.94 88888.00 2008-04-23 12:51:06.409 114 18241.26 108.42 52580.01 88888.00 2008-04-23 12:51:06.909 114 18241.04 108.39 52580.08 88888.00 2008-04-23 12:51:07.409 114 18241.03 108.32 52580.04 88888.00 2008-04-23 12:51:07.909 114 18241.07 108.31 52580.09 88888.00 2008-04-23 12:51:08.409 114 18241.01 108.33 52580.07 88888.00 2008-04-23 12:51:08.909 114 18241.12 108.34 52580.08 88888.00 2008-04-23 12:51:09.409 114 18241.11 108.38 52580.06 88888.00 2008-04-23 12:51:09.909 114 18240.89 108.40 52580.06 88888.00 2008-04-23 12:51:10.409 114 18240.94 108.37 52579.93 88888.00 2008-04-23 12:51:10.909 114 18240.93 108.42 52579.99 88888.00 2008-04-23 12:51:11.409 114 18240.84 108.50 52580.08 88888.00 2008-04-23 12:51:11.909 114 18240.84 108.61 52580.08 88888.00 2008-04-23 12:51:12.409 114 18240.83 108.64 52580.10 88888.00 2008-04-23 12:51:12.909 114 18240.81 108.68 52580.13 88888.00 2008-04-23 12:51:13.409 114 18240.77 108.79 52580.03 88888.00 2008-04-23 12:51:13.909 114 18240.70 108.85 52579.95 88888.00 2008-04-23 12:51:14.409 114 18240.66 108.91 52580.09 88888.00 2008-04-23 12:51:14.909 114 18240.79 109.00 52580.10 88888.00 2008-04-23 12:51:15.409 114 18240.66 109.12 52580.09 88888.00 2008-04-23 12:51:15.909 114 18240.75 109.13 52580.09 88888.00 2008-04-23 12:51:16.409 114 18240.71 109.15 52580.15 88888.00 2008-04-23 12:51:16.909 114 18240.66 109.11 52580.08 88888.00 2008-04-23 12:51:17.409 114 18240.64 109.05 52580.02 88888.00 2008-04-23 12:51:17.909 114 18240.53 109.01 52580.04 88888.00 2008-04-23 12:51:18.409 114 18240.52 109.01 52580.13 88888.00 2008-04-23 12:51:18.909 114 18240.59 108.98 52580.15 88888.00 2008-04-23 12:51:19.409 114 18240.70 108.96 52580.18 88888.00 2008-04-23 12:51:19.909 114 18240.74 108.80 52580.11 88888.00 2008-04-23 12:51:20.409 114 18240.64 108.70 52580.25 88888.00 2008-04-23 12:51:20.909 114 18240.60 108.67 52580.18 88888.00 2008-04-23 12:51:21.409 114 18240.52 108.59 52580.07 88888.00 2008-04-23 12:51:21.909 114 18240.37 108.68 52580.14 88888.00 2008-04-23 12:51:22.409 114 18240.31 108.78 52580.07 88888.00 2008-04-23 12:51:22.909 114 18240.23 108.76 52580.06 88888.00 2008-04-23 12:51:23.409 114 18240.25 108.80 52580.07 88888.00 2008-04-23 12:51:23.909 114 18240.27 108.78 52580.05 88888.00 2008-04-23 12:51:24.409 114 18240.12 108.55 52580.11 88888.00 2008-04-23 12:51:24.909 114 18240.10 108.54 52580.10 88888.00 2008-04-23 12:51:25.409 114 18240.22 108.62 52580.07 88888.00 2008-04-23 12:51:25.909 114 18240.23 108.62 52580.04 88888.00 2008-04-23 12:51:26.409 114 18240.10 108.57 52580.07 88888.00 2008-04-23 12:51:26.909 114 18240.03 108.54 52580.01 88888.00 2008-04-23 12:51:27.409 114 18239.98 108.56 52579.95 88888.00 2008-04-23 12:51:27.909 114 18239.93 108.63 52579.97 88888.00 2008-04-23 12:51:28.409 114 18239.83 108.63 52580.09 88888.00 2008-04-23 12:51:28.909 114 18239.72 108.59 52580.13 88888.00 2008-04-23 12:51:29.409 114 18239.73 108.55 52580.11 88888.00 2008-04-23 12:51:29.909 114 18239.77 108.49 52580.04 88888.00 2008-04-23 12:51:30.409 114 18239.76 108.49 52579.95 88888.00 2008-04-23 12:51:30.909 114 18239.74 108.52 52579.85 88888.00 2008-04-23 12:51:31.409 114 18239.69 108.50 52579.81 88888.00 2008-04-23 12:51:31.909 114 18239.75 108.50 52579.92 88888.00 2008-04-23 12:51:32.409 114 18239.72 108.46 52579.97 88888.00 2008-04-23 12:51:32.909 114 18239.62 108.28 52579.93 88888.00 2008-04-23 12:51:33.409 114 18239.61 108.29 52579.88 88888.00 2008-04-23 12:51:33.909 114 18239.55 108.36 52579.88 88888.00 2008-04-23 12:51:34.409 114 18239.52 108.41 52579.91 88888.00 2008-04-23 12:51:34.909 114 18239.53 108.57 52579.85 88888.00 2008-04-23 12:51:35.409 114 18239.55 108.59 52579.81 88888.00 2008-04-23 12:51:35.909 114 18239.50 108.67 52579.92 88888.00 2008-04-23 12:51:36.409 114 18239.52 108.68 52579.95 88888.00 2008-04-23 12:51:36.909 114 18239.61 108.73 52579.87 88888.00 2008-04-23 12:51:37.409 114 18239.58 108.75 52579.92 88888.00 2008-04-23 12:51:37.909 114 18239.54 108.71 52579.87 88888.00 2008-04-23 12:51:38.409 114 18239.51 108.61 52579.80 88888.00 2008-04-23 12:51:38.909 114 18239.48 108.49 52579.74 88888.00 2008-04-23 12:51:39.409 114 18239.41 108.63 52579.81 88888.00 2008-04-23 12:51:39.909 114 18239.37 108.64 52579.87 88888.00 2008-04-23 12:51:40.409 114 18239.42 108.56 52579.86 88888.00 2008-04-23 12:51:40.909 114 18239.47 108.51 52579.74 88888.00 2008-04-23 12:51:41.409 114 18239.46 108.51 52579.71 88888.00 2008-04-23 12:51:41.909 114 18239.50 108.47 52579.71 88888.00 2008-04-23 12:51:42.409 114 18239.43 108.44 52579.82 88888.00 2008-04-23 12:51:42.909 114 18239.31 108.37 52579.93 88888.00 2008-04-23 12:51:43.409 114 18239.33 108.31 52579.87 88888.00 2008-04-23 12:51:43.909 114 18239.43 108.19 52579.84 88888.00 2008-04-23 12:51:44.409 114 18239.36 107.88 52579.85 88888.00 2008-04-23 12:51:44.909 114 18239.31 107.67 52579.87 88888.00 2008-04-23 12:51:45.409 114 18239.33 107.53 52579.88 88888.00 2008-04-23 12:51:45.909 114 18239.34 107.32 52579.90 88888.00 2008-04-23 12:51:46.409 114 18239.29 107.20 52579.86 88888.00 2008-04-23 12:51:46.909 114 18239.34 107.33 52579.74 88888.00 2008-04-23 12:51:47.409 114 18239.30 107.40 52579.70 88888.00 2008-04-23 12:51:47.909 114 18239.06 107.24 52579.64 88888.00 2008-04-23 12:51:48.409 114 18239.06 107.09 52579.62 88888.00 2008-04-23 12:51:48.909 114 18239.08 106.99 52579.63 88888.00 2008-04-23 12:51:49.409 114 18239.09 106.82 52579.49 88888.00 2008-04-23 12:51:49.909 114 18239.14 106.86 52579.56 88888.00 2008-04-23 12:51:50.409 114 18239.09 106.76 52579.45 88888.00 2008-04-23 12:51:50.909 114 18239.07 106.71 52579.53 88888.00 2008-04-23 12:51:51.409 114 18238.97 106.67 52579.68 88888.00 2008-04-23 12:51:51.909 114 18238.87 106.61 52579.58 88888.00 2008-04-23 12:51:52.409 114 18238.72 106.63 52579.55 88888.00 2008-04-23 12:51:52.909 114 18238.60 106.59 52579.63 88888.00 2008-04-23 12:51:53.409 114 18238.42 106.66 52579.78 88888.00 2008-04-23 12:51:53.909 114 18238.31 106.79 52579.72 88888.00 2008-04-23 12:51:54.409 114 18238.27 106.89 52579.74 88888.00 2008-04-23 12:51:54.909 114 18238.22 106.94 52579.71 88888.00 2008-04-23 12:51:55.409 114 18238.19 107.00 52579.59 88888.00 2008-04-23 12:51:55.909 114 18238.06 107.02 52579.52 88888.00 2008-04-23 12:51:56.409 114 18238.08 107.05 52579.61 88888.00 2008-04-23 12:51:56.909 114 18238.07 107.08 52579.56 88888.00 2008-04-23 12:51:57.409 114 18238.09 107.08 52579.49 88888.00 2008-04-23 12:51:57.909 114 18238.10 107.04 52579.41 88888.00 2008-04-23 12:51:58.409 114 18238.11 107.07 52579.40 88888.00 2008-04-23 12:51:58.909 114 18238.02 107.09 52579.36 88888.00 2008-04-23 12:51:59.409 114 18237.97 107.08 52579.44 88888.00 2008-04-23 12:51:59.909 114 18237.92 107.05 52579.39 88888.00 2008-04-23 12:52:00.409 114 18237.84 107.01 52579.53 88888.00 2008-04-23 12:52:00.909 114 18237.81 106.95 52579.64 88888.00 2008-04-23 12:52:01.409 114 18237.75 106.86 52579.58 88888.00 2008-04-23 12:52:01.909 114 18237.58 106.83 52579.53 88888.00 2008-04-23 12:52:02.409 114 18237.66 106.79 52579.36 88888.00 2008-04-23 12:52:02.909 114 18237.65 106.75 52579.38 88888.00 2008-04-23 12:52:03.409 114 18237.44 106.66 52579.44 88888.00 2008-04-23 12:52:03.909 114 18237.40 106.62 52579.52 88888.00 2008-04-23 12:52:04.409 114 18237.41 106.61 52579.43 88888.00 2008-04-23 12:52:04.909 114 18237.34 106.53 52579.30 88888.00 2008-04-23 12:52:05.409 114 18237.30 106.51 52579.28 88888.00 2008-04-23 12:52:05.909 114 18237.26 106.42 52579.39 88888.00 2008-04-23 12:52:06.409 114 18237.10 106.37 52579.48 88888.00 2008-04-23 12:52:06.909 114 18237.05 106.32 52579.57 88888.00 2008-04-23 12:52:07.409 114 18236.97 106.28 52579.68 88888.00 2008-04-23 12:52:07.909 114 18236.90 106.20 52579.55 88888.00 2008-04-23 12:52:08.409 114 18236.89 106.26 52579.58 88888.00 2008-04-23 12:52:08.909 114 18236.88 106.32 52579.62 88888.00 2008-04-23 12:52:09.409 114 18237.01 106.28 52579.55 88888.00 2008-04-23 12:52:09.909 114 18237.00 106.10 52579.48 88888.00 2008-04-23 12:52:10.409 114 18236.97 106.11 52579.55 88888.00 2008-04-23 12:52:10.909 114 18236.92 106.32 52579.51 88888.00 2008-04-23 12:52:11.409 114 18236.94 106.33 52579.45 88888.00 2008-04-23 12:52:11.909 114 18236.83 106.44 52579.51 88888.00 2008-04-23 12:52:12.409 114 18236.68 106.39 52579.53 88888.00 2008-04-23 12:52:12.909 114 18236.67 106.31 52579.52 88888.00 2008-04-23 12:52:13.409 114 18236.75 106.37 52579.51 88888.00 2008-04-23 12:52:13.909 114 18236.71 106.46 52579.53 88888.00 2008-04-23 12:52:14.409 114 18236.62 106.49 52579.57 88888.00 2008-04-23 12:52:14.909 114 18236.58 106.58 52579.59 88888.00 2008-04-23 12:52:15.409 114 18236.57 106.58 52579.66 88888.00 2008-04-23 12:52:15.909 114 18236.49 106.47 52579.60 88888.00 2008-04-23 12:52:16.409 114 18236.59 106.43 52579.56 88888.00 2008-04-23 12:52:16.909 114 18236.55 106.26 52579.53 88888.00 2008-04-23 12:52:17.409 114 18236.60 106.08 52579.55 88888.00 2008-04-23 12:52:17.909 114 18236.57 106.16 52579.50 88888.00 2008-04-23 12:52:18.409 114 18236.53 106.22 52579.59 88888.00 2008-04-23 12:52:18.909 114 18236.54 106.26 52579.44 88888.00 2008-04-23 12:52:19.409 114 18236.60 106.22 52579.38 88888.00 2008-04-23 12:52:19.909 114 18236.44 106.02 52579.22 88888.00 2008-04-23 12:52:20.409 114 18236.45 105.81 52579.26 88888.00 2008-04-23 12:52:20.909 114 18236.45 105.76 52579.34 88888.00 2008-04-23 12:52:21.409 114 18236.38 105.70 52579.29 88888.00 2008-04-23 12:52:21.909 114 18236.33 105.51 52579.18 88888.00 2008-04-23 12:52:22.409 114 18236.37 105.42 52579.21 88888.00 2008-04-23 12:52:22.909 114 18236.43 105.41 52579.25 88888.00 2008-04-23 12:52:23.409 114 18236.43 105.31 52579.22 88888.00 2008-04-23 12:52:23.909 114 18236.53 105.18 52579.15 88888.00 2008-04-23 12:52:24.409 114 18236.51 105.13 52579.13 88888.00 2008-04-23 12:52:24.909 114 18236.49 105.04 52579.11 88888.00 2008-04-23 12:52:25.409 114 18236.60 105.04 52579.04 88888.00 2008-04-23 12:52:25.909 114 18236.71 104.94 52578.94 88888.00 2008-04-23 12:52:26.409 114 18236.78 104.99 52578.97 88888.00 2008-04-23 12:52:26.909 114 18236.89 104.90 52578.88 88888.00 2008-04-23 12:52:27.409 114 18236.86 104.86 52579.02 88888.00 2008-04-23 12:52:27.909 114 18236.89 104.81 52579.14 88888.00 2008-04-23 12:52:28.409 114 18237.08 104.88 52579.20 88888.00 2008-04-23 12:52:28.909 114 18237.22 105.05 52579.22 88888.00 2008-04-23 12:52:29.409 114 18237.14 105.03 52579.26 88888.00 2008-04-23 12:52:29.909 114 18237.15 104.94 52579.10 88888.00 2008-04-23 12:52:30.409 114 18237.24 104.86 52579.06 88888.00 2008-04-23 12:52:30.909 114 18237.35 104.79 52579.10 88888.00 2008-04-23 12:52:31.409 114 18237.44 104.76 52579.13 88888.00 2008-04-23 12:52:31.909 114 18237.49 104.73 52579.12 88888.00 2008-04-23 12:52:32.409 114 18237.47 104.63 52579.09 88888.00 2008-04-23 12:52:32.909 114 18237.54 104.58 52579.01 88888.00 2008-04-23 12:52:33.409 114 18237.58 104.51 52578.93 88888.00 2008-04-23 12:52:33.909 114 18237.70 104.38 52578.90 88888.00 2008-04-23 12:52:34.409 114 18237.67 104.31 52578.98 88888.00 2008-04-23 12:52:34.909 114 18237.71 104.29 52578.95 88888.00 2008-04-23 12:52:35.409 114 18237.76 104.20 52578.94 88888.00 2008-04-23 12:52:35.909 114 18237.81 104.06 52578.92 88888.00 2008-04-23 12:52:36.409 114 18237.76 103.83 52578.80 88888.00 2008-04-23 12:52:36.909 114 18237.73 103.86 52578.72 88888.00 2008-04-23 12:52:37.409 114 18237.82 103.84 52578.67 88888.00 2008-04-23 12:52:37.909 114 18237.80 103.86 52578.50 88888.00 2008-04-23 12:52:38.409 114 18237.92 103.77 52578.51 88888.00 2008-04-23 12:52:38.909 114 18237.97 103.55 52578.55 88888.00 2008-04-23 12:52:39.409 114 18237.97 103.20 52578.52 88888.00 2008-04-23 12:52:39.909 114 18238.07 103.06 52578.41 88888.00 2008-04-23 12:52:40.409 114 18238.13 103.08 52578.37 88888.00 2008-04-23 12:52:40.909 114 18238.18 103.04 52578.37 88888.00 2008-04-23 12:52:41.409 114 18238.25 103.01 52578.31 88888.00 2008-04-23 12:52:41.909 114 18238.29 102.98 52578.36 88888.00 2008-04-23 12:52:42.409 114 18238.32 102.97 52578.31 88888.00 2008-04-23 12:52:42.909 114 18238.31 102.94 52578.34 88888.00 2008-04-23 12:52:43.409 114 18238.31 102.96 52578.43 88888.00 2008-04-23 12:52:43.909 114 18238.40 102.87 52578.39 88888.00 2008-04-23 12:52:44.409 114 18238.44 102.86 52578.40 88888.00 2008-04-23 12:52:44.909 114 18238.45 102.81 52578.52 88888.00 2008-04-23 12:52:45.409 114 18238.46 102.77 52578.57 88888.00 2008-04-23 12:52:45.909 114 18238.38 102.78 52578.50 88888.00 2008-04-23 12:52:46.409 114 18238.55 102.74 52578.48 88888.00 2008-04-23 12:52:46.909 114 18238.70 102.72 52578.48 88888.00 2008-04-23 12:52:47.409 114 18238.72 102.73 52578.43 88888.00 2008-04-23 12:52:47.909 114 18238.85 102.74 52578.55 88888.00 2008-04-23 12:52:48.409 114 18238.96 102.72 52578.74 88888.00 2008-04-23 12:52:48.909 114 18238.93 102.73 52578.60 88888.00 2008-04-23 12:52:49.409 114 18238.95 102.76 52578.70 88888.00 2008-04-23 12:52:49.909 114 18239.10 102.83 52578.83 88888.00 2008-04-23 12:52:50.409 114 18239.12 102.92 52578.74 88888.00 2008-04-23 12:52:50.909 114 18239.12 102.91 52578.58 88888.00 2008-04-23 12:52:51.409 114 18239.19 102.86 52578.48 88888.00 2008-04-23 12:52:51.909 114 18239.21 102.87 52578.50 88888.00 2008-04-23 12:52:52.409 114 18239.23 102.86 52578.52 88888.00 2008-04-23 12:52:52.909 114 18239.26 102.85 52578.44 88888.00 2008-04-23 12:52:53.409 114 18239.29 102.82 52578.56 88888.00 2008-04-23 12:52:53.909 114 18239.36 102.77 52578.51 88888.00 2008-04-23 12:52:54.409 114 18239.39 102.91 52578.43 88888.00 2008-04-23 12:52:54.909 114 18239.44 102.89 52578.41 88888.00 2008-04-23 12:52:55.409 114 18239.48 102.87 52578.48 88888.00 2008-04-23 12:52:55.909 114 18239.51 102.94 52578.60 88888.00 2008-04-23 12:52:56.409 114 18239.64 102.94 52578.53 88888.00 2008-04-23 12:52:56.909 114 18239.71 102.94 52578.56 88888.00 2008-04-23 12:52:57.409 114 18239.61 102.97 52578.60 88888.00 2008-04-23 12:52:57.909 114 18239.58 102.86 52578.64 88888.00 2008-04-23 12:52:58.409 114 18239.57 102.83 52578.50 88888.00 2008-04-23 12:52:58.909 114 18239.43 102.78 52578.46 88888.00 2008-04-23 12:52:59.409 114 18239.37 102.76 52578.52 88888.00 2008-04-23 12:52:59.909 114 18239.34 102.72 52578.51 88888.00 2008-04-23 12:53:00.409 114 18239.29 102.70 52578.42 88888.00 2008-04-23 12:53:00.909 114 18239.31 102.66 52578.39 88888.00 2008-04-23 12:53:01.409 114 18239.39 102.67 52578.44 88888.00 2008-04-23 12:53:01.909 114 18239.32 102.64 52578.41 88888.00 2008-04-23 12:53:02.409 114 18239.31 102.58 52578.47 88888.00 2008-04-23 12:53:02.909 114 18239.31 102.52 52578.53 88888.00 2008-04-23 12:53:03.409 114 18239.43 102.40 52578.47 88888.00 2008-04-23 12:53:03.909 114 18239.47 102.31 52578.43 88888.00 2008-04-23 12:53:04.409 114 18239.54 102.38 52578.46 88888.00 2008-04-23 12:53:04.909 114 18239.66 102.31 52578.48 88888.00 2008-04-23 12:53:05.409 114 18239.71 102.31 52578.47 88888.00 2008-04-23 12:53:05.909 114 18239.71 102.29 52578.44 88888.00 2008-04-23 12:53:06.409 114 18239.76 102.22 52578.34 88888.00 2008-04-23 12:53:06.909 114 18239.75 102.05 52578.22 88888.00 2008-04-23 12:53:07.409 114 18239.72 101.89 52578.22 88888.00 2008-04-23 12:53:07.909 114 18239.85 101.91 52578.21 88888.00 2008-04-23 12:53:08.409 114 18239.90 101.83 52578.21 88888.00 2008-04-23 12:53:08.909 114 18239.86 101.85 52578.18 88888.00 2008-04-23 12:53:09.409 114 18239.85 101.86 52578.22 88888.00 2008-04-23 12:53:09.909 114 18239.90 101.81 52578.30 88888.00 2008-04-23 12:53:10.409 114 18240.03 101.82 52578.36 88888.00 2008-04-23 12:53:10.909 114 18239.99 101.76 52578.29 88888.00 2008-04-23 12:53:11.409 114 18239.96 101.74 52578.31 88888.00 2008-04-23 12:53:11.909 114 18240.02 101.86 52578.40 88888.00 2008-04-23 12:53:12.409 114 18240.05 101.80 52578.39 88888.00 2008-04-23 12:53:12.909 114 18240.13 101.74 52578.24 88888.00 2008-04-23 12:53:13.409 114 18239.99 101.92 52578.17 88888.00 2008-04-23 12:53:13.909 114 18240.04 102.12 52578.19 88888.00 2008-04-23 12:53:14.409 114 18240.06 102.28 52578.21 88888.00 2008-04-23 12:53:14.909 114 18240.07 102.30 52578.24 88888.00 2008-04-23 12:53:15.409 114 18240.05 102.30 52578.34 88888.00 2008-04-23 12:53:15.909 114 18239.94 102.25 52578.36 88888.00 2008-04-23 12:53:16.409 114 18239.82 102.16 52578.23 88888.00 2008-04-23 12:53:16.909 114 18239.86 102.14 52578.11 88888.00 2008-04-23 12:53:17.409 114 18239.96 102.11 52578.18 88888.00 2008-04-23 12:53:17.909 114 18240.07 102.07 52578.11 88888.00 2008-04-23 12:53:18.409 114 18240.08 101.85 52578.01 88888.00 2008-04-23 12:53:18.909 114 18239.97 101.68 52578.08 88888.00 2008-04-23 12:53:19.409 114 18239.88 101.82 52578.17 88888.00 2008-04-23 12:53:19.909 114 18239.97 101.98 52578.11 88888.00 2008-04-23 12:53:20.409 114 18239.95 101.95 52577.99 88888.00 2008-04-23 12:53:20.909 114 18239.94 101.96 52577.99 88888.00 2008-04-23 12:53:21.409 114 18240.01 101.87 52578.12 88888.00 2008-04-23 12:53:21.909 114 18239.95 101.89 52578.21 88888.00 2008-04-23 12:53:22.409 114 18239.83 101.85 52578.23 88888.00 2008-04-23 12:53:22.909 114 18239.79 101.76 52578.19 88888.00 2008-04-23 12:53:23.409 114 18239.61 101.67 52578.23 88888.00 2008-04-23 12:53:23.909 114 18239.54 101.61 52578.09 88888.00 2008-04-23 12:53:24.409 114 18239.76 101.61 52578.14 88888.00 2008-04-23 12:53:24.909 114 18239.76 101.54 52578.25 88888.00 2008-04-23 12:53:25.409 114 18239.64 101.50 52578.10 88888.00 2008-04-23 12:53:25.909 114 18239.66 101.54 52578.01 88888.00 2008-04-23 12:53:26.409 114 18239.63 101.53 52578.08 88888.00 2008-04-23 12:53:26.909 114 18239.66 101.56 52578.17 88888.00 2008-04-23 12:53:27.409 114 18239.58 101.58 52578.23 88888.00 2008-04-23 12:53:27.909 114 18239.58 101.53 52578.14 88888.00 2008-04-23 12:53:28.409 114 18239.59 101.55 52578.14 88888.00 2008-04-23 12:53:28.909 114 18239.59 101.53 52578.29 88888.00 2008-04-23 12:53:29.409 114 18239.53 101.51 52578.19 88888.00 2008-04-23 12:53:29.909 114 18239.55 101.54 52578.12 88888.00 2008-04-23 12:53:30.409 114 18239.52 101.54 52578.22 88888.00 2008-04-23 12:53:30.909 114 18239.49 101.48 52578.22 88888.00 2008-04-23 12:53:31.409 114 18239.50 101.46 52578.14 88888.00 2008-04-23 12:53:31.909 114 18239.51 101.38 52578.18 88888.00 2008-04-23 12:53:32.409 114 18239.61 101.41 52578.13 88888.00 2008-04-23 12:53:32.909 114 18239.57 101.46 52578.13 88888.00 2008-04-23 12:53:33.409 114 18239.46 101.46 52578.16 88888.00 2008-04-23 12:53:33.909 114 18239.40 101.40 52578.21 88888.00 2008-04-23 12:53:34.409 114 18239.38 101.43 52578.28 88888.00 2008-04-23 12:53:34.909 114 18239.38 101.41 52578.20 88888.00 2008-04-23 12:53:35.409 114 18239.34 101.41 52578.06 88888.00 2008-04-23 12:53:35.909 114 18239.23 101.31 52577.95 88888.00 2008-04-23 12:53:36.409 114 18239.25 101.24 52577.95 88888.00 2008-04-23 12:53:36.909 114 18239.28 101.25 52577.94 88888.00 2008-04-23 12:53:37.409 114 18239.36 101.17 52577.98 88888.00 2008-04-23 12:53:37.909 114 18239.38 101.10 52577.88 88888.00 2008-04-23 12:53:38.409 114 18239.44 101.12 52577.95 88888.00 2008-04-23 12:53:38.909 114 18239.37 101.10 52578.10 88888.00 2008-04-23 12:53:39.409 114 18239.29 101.04 52578.10 88888.00 2008-04-23 12:53:39.909 114 18239.32 101.04 52577.99 88888.00 2008-04-23 12:53:40.409 114 18239.38 100.97 52578.08 88888.00 2008-04-23 12:53:40.909 114 18239.40 100.91 52578.11 88888.00 2008-04-23 12:53:41.409 114 18239.30 100.89 52578.12 88888.00 2008-04-23 12:53:41.909 114 18239.23 100.87 52578.14 88888.00 2008-04-23 12:53:42.409 114 18239.29 100.88 52578.19 88888.00 2008-04-23 12:53:42.909 114 18239.34 100.89 52578.19 88888.00 2008-04-23 12:53:43.409 114 18239.33 100.76 52578.19 88888.00 2008-04-23 12:53:43.909 114 18239.46 100.70 52578.22 88888.00 2008-04-23 12:53:44.409 114 18239.52 100.65 52578.12 88888.00 2008-04-23 12:53:44.909 114 18239.66 100.65 52578.30 88888.00 2008-04-23 12:53:45.409 114 18239.86 100.72 52578.25 88888.00 2008-04-23 12:53:45.909 114 18240.04 100.73 52578.13 88888.00 2008-04-23 12:53:46.409 114 18240.03 100.79 52578.32 88888.00 2008-04-23 12:53:46.909 114 18239.97 100.77 52578.30 88888.00 2008-04-23 12:53:47.409 114 18239.93 100.88 52578.08 88888.00 2008-04-23 12:53:47.909 114 18239.98 100.98 52578.12 88888.00 2008-04-23 12:53:48.409 114 18239.91 101.03 52578.21 88888.00 2008-04-23 12:53:48.909 114 18240.13 101.05 52578.16 88888.00 2008-04-23 12:53:49.409 114 18240.17 101.06 52578.12 88888.00 2008-04-23 12:53:49.909 114 18240.23 101.09 52578.25 88888.00 2008-04-23 12:53:50.409 114 18240.17 101.17 52578.30 88888.00 2008-04-23 12:53:50.909 114 18240.07 101.21 52578.17 88888.00 2008-04-23 12:53:51.409 114 18240.18 101.22 52578.17 88888.00 2008-04-23 12:53:51.909 114 18240.18 101.24 52578.20 88888.00 2008-04-23 12:53:52.409 114 18240.07 101.29 52578.14 88888.00 2008-04-23 12:53:52.909 114 18240.09 101.24 52578.14 88888.00 2008-04-23 12:53:53.409 114 18239.98 101.09 52578.21 88888.00 2008-04-23 12:53:53.909 114 18239.93 101.10 52578.10 88888.00 2008-04-23 12:53:54.409 114 18240.01 101.00 52578.11 88888.00 2008-04-23 12:53:54.909 114 18239.97 100.95 52578.11 88888.00 2008-04-23 12:53:55.409 114 18239.84 100.91 52578.27 88888.00 2008-04-23 12:53:55.909 114 18239.69 100.80 52578.31 88888.00 2008-04-23 12:53:56.409 114 18239.66 100.81 52578.12 88888.00 2008-04-23 12:53:56.909 114 18239.58 100.79 52578.13 88888.00 2008-04-23 12:53:57.409 114 18239.49 100.76 52578.23 88888.00 2008-04-23 12:53:57.909 114 18239.32 100.68 52578.21 88888.00 2008-04-23 12:53:58.409 114 18239.31 100.69 52578.09 88888.00 2008-04-23 12:53:58.909 114 18239.23 100.54 52578.21 88888.00 2008-04-23 12:53:59.409 114 18239.11 100.46 52578.16 88888.00 2008-04-23 12:53:59.909 114 18239.19 100.20 52578.05 88888.00 2008-04-23 12:54:00.409 114 18239.17 100.20 52578.08 88888.00 2008-04-23 12:54:00.909 114 18239.00 100.30 52578.10 88888.00 2008-04-23 12:54:01.409 114 18238.98 100.28 52578.07 88888.00 2008-04-23 12:54:01.909 114 18238.93 100.28 52578.01 88888.00 2008-04-23 12:54:02.409 114 18238.79 100.37 52578.02 88888.00 2008-04-23 12:54:02.909 114 18238.70 100.36 52578.06 88888.00 2008-04-23 12:54:03.409 114 18238.65 100.26 52578.11 88888.00 2008-04-23 12:54:03.909 114 18238.55 100.28 52578.04 88888.00 2008-04-23 12:54:04.409 114 18238.55 100.29 52578.21 88888.00 2008-04-23 12:54:04.909 114 18238.56 100.24 52578.29 88888.00 2008-04-23 12:54:05.409 114 18238.56 100.12 52578.23 88888.00 2008-04-23 12:54:05.909 114 18238.46 100.33 52578.21 88888.00 2008-04-23 12:54:06.409 114 18238.46 100.45 52578.20 88888.00 2008-04-23 12:54:06.909 114 18238.38 100.41 52578.25 88888.00 2008-04-23 12:54:07.409 114 18238.29 100.39 52578.27 88888.00 2008-04-23 12:54:07.909 114 18238.36 100.37 52578.18 88888.00 2008-04-23 12:54:08.409 114 18238.40 100.47 52578.22 88888.00 2008-04-23 12:54:08.909 114 18238.35 100.48 52578.06 88888.00 2008-04-23 12:54:09.409 114 18238.35 100.44 52577.95 88888.00 2008-04-23 12:54:09.909 114 18238.38 100.34 52577.99 88888.00 2008-04-23 12:54:10.409 114 18238.31 100.34 52577.98 88888.00 2008-04-23 12:54:10.909 114 18238.30 100.24 52577.95 88888.00 2008-04-23 12:54:11.409 114 18238.36 100.24 52577.92 88888.00 2008-04-23 12:54:11.909 114 18238.41 100.14 52577.79 88888.00 2008-04-23 12:54:12.409 114 18238.50 99.99 52577.72 88888.00 2008-04-23 12:54:12.909 114 18238.46 99.91 52577.83 88888.00 2008-04-23 12:54:13.409 114 18238.39 99.72 52577.95 88888.00 2008-04-23 12:54:13.909 114 18238.33 99.80 52577.88 88888.00 2008-04-23 12:54:14.409 114 18238.32 99.91 52577.94 88888.00 2008-04-23 12:54:14.909 114 18238.38 99.90 52577.94 88888.00 2008-04-23 12:54:15.409 114 18238.27 99.81 52577.99 88888.00 2008-04-23 12:54:15.909 114 18238.29 99.71 52577.97 88888.00 2008-04-23 12:54:16.409 114 18238.35 99.63 52577.87 88888.00 2008-04-23 12:54:16.909 114 18238.28 99.54 52577.96 88888.00 2008-04-23 12:54:17.409 114 18238.36 99.37 52577.92 88888.00 2008-04-23 12:54:17.909 114 18238.41 99.32 52577.90 88888.00 2008-04-23 12:54:18.409 114 18238.21 99.31 52577.95 88888.00 2008-04-23 12:54:18.909 114 18238.27 99.20 52577.86 88888.00 2008-04-23 12:54:19.409 114 18238.29 99.02 52577.82 88888.00 2008-04-23 12:54:19.909 114 18238.19 98.97 52577.93 88888.00 2008-04-23 12:54:20.409 114 18238.17 98.97 52578.01 88888.00 2008-04-23 12:54:20.909 114 18238.13 98.96 52578.08 88888.00 2008-04-23 12:54:21.409 114 18238.10 98.99 52578.01 88888.00 2008-04-23 12:54:21.909 114 18238.14 98.82 52577.84 88888.00 2008-04-23 12:54:22.409 114 18238.27 98.66 52577.76 88888.00 2008-04-23 12:54:22.909 114 18238.24 98.63 52577.78 88888.00 2008-04-23 12:54:23.409 114 18238.19 98.50 52577.81 88888.00 2008-04-23 12:54:23.909 114 18238.27 98.44 52577.74 88888.00 2008-04-23 12:54:24.409 114 18238.30 98.55 52577.86 88888.00 2008-04-23 12:54:24.909 114 18238.32 98.56 52577.94 88888.00 2008-04-23 12:54:25.409 114 18238.30 98.59 52577.97 88888.00 2008-04-23 12:54:25.909 114 18238.29 98.51 52577.86 88888.00 2008-04-23 12:54:26.409 114 18238.22 98.39 52577.85 88888.00 2008-04-23 12:54:26.909 114 18238.20 98.44 52577.90 88888.00 2008-04-23 12:54:27.409 114 18238.13 98.47 52577.83 88888.00 2008-04-23 12:54:27.909 114 18238.18 98.37 52577.82 88888.00 2008-04-23 12:54:28.409 114 18238.21 98.22 52577.81 88888.00 2008-04-23 12:54:28.909 114 18238.17 98.15 52577.72 88888.00 2008-04-23 12:54:29.409 114 18238.40 98.11 52577.64 88888.00 2008-04-23 12:54:29.909 114 18238.55 98.10 52577.73 88888.00 2008-04-23 12:54:30.409 114 18238.58 98.03 52577.72 88888.00 2008-04-23 12:54:30.909 114 18238.35 97.98 52577.78 88888.00 2008-04-23 12:54:31.409 114 18238.33 97.97 52577.70 88888.00 2008-04-23 12:54:31.909 114 18238.32 97.90 52577.70 88888.00 2008-04-23 12:54:32.409 114 18238.36 97.89 52577.53 88888.00 2008-04-23 12:54:32.909 114 18238.40 97.83 52577.63 88888.00 2008-04-23 12:54:33.409 114 18238.50 97.83 52577.64 88888.00 2008-04-23 12:54:33.909 114 18238.52 97.84 52577.78 88888.00 2008-04-23 12:54:34.409 114 18238.52 97.75 52577.69 88888.00 2008-04-23 12:54:34.909 114 18238.47 97.67 52577.58 88888.00 2008-04-23 12:54:35.409 114 18238.47 97.63 52577.65 88888.00 2008-04-23 12:54:35.909 114 18238.40 97.39 52577.64 88888.00 2008-04-23 12:54:36.409 114 18238.40 97.36 52577.55 88888.00 2008-04-23 12:54:36.909 114 18238.41 97.52 52577.55 88888.00 2008-04-23 12:54:37.409 114 18238.42 97.50 52577.47 88888.00 2008-04-23 12:54:37.909 114 18238.36 97.39 52577.25 88888.00 2008-04-23 12:54:38.409 114 18238.32 97.36 52577.17 88888.00 2008-04-23 12:54:38.909 114 18238.45 97.29 52577.27 88888.00 2008-04-23 12:54:39.409 114 18238.33 97.21 52577.31 88888.00 2008-04-23 12:54:39.909 114 18238.31 97.17 52577.29 88888.00 2008-04-23 12:54:40.409 114 18238.25 97.18 52577.19 88888.00 2008-04-23 12:54:40.909 114 18238.28 97.07 52577.26 88888.00 2008-04-23 12:54:41.409 114 18238.29 96.97 52577.27 88888.00 2008-04-23 12:54:41.909 114 18238.20 97.01 52577.25 88888.00 2008-04-23 12:54:42.409 114 18238.29 96.96 52577.32 88888.00 2008-04-23 12:54:42.909 114 18238.41 96.94 52577.39 88888.00 2008-04-23 12:54:43.409 114 18238.35 97.06 52577.34 88888.00 2008-04-23 12:54:43.909 114 18238.19 96.91 52577.29 88888.00 2008-04-23 12:54:44.409 114 18238.25 96.87 52577.36 88888.00 2008-04-23 12:54:44.909 114 18238.32 96.89 52577.38 88888.00 2008-04-23 12:54:45.409 114 18238.30 96.87 52577.19 88888.00 2008-04-23 12:54:45.909 114 18238.29 96.86 52577.18 88888.00 2008-04-23 12:54:46.409 114 18238.36 96.90 52577.14 88888.00 2008-04-23 12:54:46.909 114 18238.33 96.87 52577.18 88888.00 2008-04-23 12:54:47.409 114 18238.14 96.79 52577.28 88888.00 2008-04-23 12:54:47.909 114 18237.98 96.65 52577.24 88888.00 2008-04-23 12:54:48.409 114 18237.98 96.54 52577.19 88888.00 2008-04-23 12:54:48.909 114 18238.10 96.50 52577.18 88888.00 2008-04-23 12:54:49.409 114 18238.13 96.50 52577.21 88888.00 2008-04-23 12:54:49.909 114 18237.95 96.46 52577.24 88888.00 2008-04-23 12:54:50.409 114 18237.97 96.43 52577.21 88888.00 2008-04-23 12:54:50.909 114 18237.91 96.33 52577.21 88888.00 2008-04-23 12:54:51.409 114 18237.87 96.26 52576.98 88888.00 2008-04-23 12:54:51.909 114 18237.79 96.21 52576.82 88888.00 2008-04-23 12:54:52.409 114 18237.79 96.18 52576.82 88888.00 2008-04-23 12:54:52.909 114 18237.79 96.08 52576.85 88888.00 2008-04-23 12:54:53.409 114 18237.82 96.00 52577.01 88888.00 2008-04-23 12:54:53.909 114 18237.80 95.97 52577.18 88888.00 2008-04-23 12:54:54.409 114 18237.79 95.97 52577.20 88888.00 2008-04-23 12:54:54.909 114 18237.76 95.94 52577.16 88888.00 2008-04-23 12:54:55.409 114 18237.66 95.80 52577.20 88888.00 2008-04-23 12:54:55.909 114 18237.68 95.77 52577.26 88888.00 2008-04-23 12:54:56.409 114 18237.58 95.73 52577.32 88888.00 2008-04-23 12:54:56.909 114 18237.58 95.66 52577.23 88888.00 2008-04-23 12:54:57.409 114 18237.64 95.58 52577.11 88888.00 2008-04-23 12:54:57.909 114 18237.70 95.63 52577.03 88888.00 2008-04-23 12:54:58.409 114 18237.59 95.67 52577.24 88888.00 2008-04-23 12:54:58.909 114 18237.56 95.64 52577.21 88888.00 2008-04-23 12:54:59.409 114 18237.46 95.65 52577.23 88888.00 2008-04-23 12:54:59.909 114 18237.41 95.62 52577.09 88888.00 2008-04-23 12:55:00.409 114 18237.38 95.59 52577.09 88888.00 2008-04-23 12:55:00.909 114 18237.29 95.54 52577.32 88888.00 2008-04-23 12:55:01.409 114 18237.15 95.55 52577.44 88888.00 2008-04-23 12:55:01.909 114 18237.02 95.58 52577.47 88888.00 2008-04-23 12:55:02.409 114 18237.12 95.61 52577.47 88888.00 2008-04-23 12:55:02.909 114 18237.20 95.57 52577.31 88888.00 2008-04-23 12:55:03.409 114 18237.24 95.51 52577.34 88888.00 2008-04-23 12:55:03.909 114 18237.18 95.56 52577.24 88888.00 2008-04-23 12:55:04.409 114 18237.08 95.50 52577.15 88888.00 2008-04-23 12:55:04.909 114 18237.10 95.44 52577.15 88888.00 2008-04-23 12:55:05.409 114 18237.21 95.46 52577.36 88888.00 2008-04-23 12:55:05.909 114 18237.08 95.44 52577.40 88888.00 2008-04-23 12:55:06.409 114 18237.15 95.41 52577.32 88888.00 2008-04-23 12:55:06.909 114 18237.20 95.26 52577.42 88888.00 2008-04-23 12:55:07.409 114 18237.14 95.29 52577.31 88888.00 2008-04-23 12:55:07.909 114 18237.19 95.28 52577.26 88888.00 2008-04-23 12:55:08.409 114 18237.04 95.18 52577.20 88888.00 2008-04-23 12:55:08.909 114 18237.21 95.10 52577.17 88888.00 2008-04-23 12:55:09.409 114 18237.32 94.97 52577.26 88888.00 2008-04-23 12:55:09.909 114 18237.27 94.86 52577.15 88888.00 2008-04-23 12:55:10.409 114 18237.32 94.83 52577.15 88888.00 2008-04-23 12:55:10.909 114 18237.32 94.79 52577.16 88888.00 2008-04-23 12:55:11.409 114 18237.34 94.79 52577.19 88888.00 2008-04-23 12:55:11.909 114 18237.35 94.78 52577.18 88888.00 2008-04-23 12:55:12.409 114 18237.34 94.76 52577.15 88888.00 2008-04-23 12:55:12.909 114 18237.27 94.64 52577.17 88888.00 2008-04-23 12:55:13.409 114 18237.24 94.53 52577.28 88888.00 2008-04-23 12:55:13.909 114 18237.32 94.43 52577.26 88888.00 2008-04-23 12:55:14.409 114 18237.44 94.37 52577.13 88888.00 2008-04-23 12:55:14.909 114 18237.46 94.42 52577.12 88888.00 2008-04-23 12:55:15.409 114 18237.42 94.41 52577.03 88888.00 2008-04-23 12:55:15.909 114 18237.43 94.33 52577.15 88888.00 2008-04-23 12:55:16.409 114 18237.33 94.24 52577.14 88888.00 2008-04-23 12:55:16.909 114 18237.13 94.17 52577.16 88888.00 2008-04-23 12:55:17.409 114 18237.18 93.98 52577.19 88888.00 2008-04-23 12:55:17.909 114 18237.20 93.90 52577.11 88888.00 2008-04-23 12:55:18.409 114 18237.14 94.05 52577.14 88888.00 2008-04-23 12:55:18.909 114 18237.13 94.04 52577.12 88888.00 2008-04-23 12:55:19.409 114 18237.06 93.98 52577.11 88888.00 2008-04-23 12:55:19.909 114 18237.05 94.01 52577.19 88888.00 2008-04-23 12:55:20.409 114 18236.95 94.01 52577.05 88888.00 2008-04-23 12:55:20.909 114 18236.93 93.96 52577.00 88888.00 2008-04-23 12:55:21.409 114 18237.27 93.95 52576.89 88888.00 2008-04-23 12:55:21.909 114 18237.19 93.86 52576.74 88888.00 2008-04-23 12:55:22.409 114 18237.14 93.87 52576.98 88888.00 2008-04-23 12:55:22.909 114 18236.99 93.67 52577.05 88888.00 2008-04-23 12:55:23.409 114 18236.94 93.68 52577.04 88888.00 2008-04-23 12:55:23.909 114 18236.90 93.67 52577.03 88888.00 2008-04-23 12:55:24.409 114 18237.01 93.65 52577.06 88888.00 2008-04-23 12:55:24.909 114 18236.92 93.59 52577.08 88888.00 2008-04-23 12:55:25.409 114 18236.81 93.59 52577.15 88888.00 2008-04-23 12:55:25.909 114 18236.87 93.45 52577.14 88888.00 2008-04-23 12:55:26.409 114 18236.71 93.37 52577.11 88888.00 2008-04-23 12:55:26.909 114 18236.73 93.41 52577.06 88888.00 2008-04-23 12:55:27.409 114 18236.77 93.36 52576.97 88888.00 2008-04-23 12:55:27.909 114 18236.61 93.32 52576.82 88888.00 2008-04-23 12:55:28.409 114 18236.56 93.31 52576.94 88888.00 2008-04-23 12:55:28.909 114 18236.59 93.34 52577.04 88888.00 2008-04-23 12:55:29.409 114 18236.55 93.29 52577.03 88888.00 2008-04-23 12:55:29.909 114 18236.47 93.21 52576.94 88888.00 2008-04-23 12:55:30.409 114 18236.35 93.18 52576.95 88888.00 2008-04-23 12:55:30.909 114 18236.42 93.11 52576.90 88888.00 2008-04-23 12:55:31.409 114 18236.45 93.06 52576.88 88888.00 2008-04-23 12:55:31.909 114 18236.43 93.11 52576.90 88888.00 2008-04-23 12:55:32.409 114 18236.50 93.08 52576.86 88888.00 2008-04-23 12:55:32.909 114 18236.53 93.10 52576.81 88888.00 2008-04-23 12:55:33.409 114 18236.58 93.12 52576.70 88888.00 2008-04-23 12:55:33.909 114 18236.48 93.09 52576.65 88888.00 2008-04-23 12:55:34.409 114 18236.49 93.03 52576.60 88888.00 2008-04-23 12:55:34.909 114 18236.59 93.01 52576.47 88888.00 2008-04-23 12:55:35.409 114 18236.65 93.05 52576.53 88888.00 2008-04-23 12:55:35.909 114 18236.73 93.09 52576.71 88888.00 2008-04-23 12:55:36.409 114 18236.73 93.05 52576.66 88888.00 2008-04-23 12:55:36.909 114 18236.67 92.97 52576.63 88888.00 2008-04-23 12:55:37.409 114 18236.57 92.97 52576.59 88888.00 2008-04-23 12:55:37.909 114 18236.62 92.97 52576.55 88888.00 2008-04-23 12:55:38.409 114 18236.54 92.91 52576.72 88888.00 2008-04-23 12:55:38.909 114 18236.40 92.88 52576.68 88888.00 2008-04-23 12:55:39.409 114 18236.26 92.78 52576.54 88888.00 2008-04-23 12:55:39.909 114 18236.26 92.74 52576.49 88888.00 2008-04-23 12:55:40.409 114 18236.29 92.70 52576.58 88888.00 2008-04-23 12:55:40.909 114 18236.26 92.72 52576.59 88888.00 2008-04-23 12:55:41.409 114 18236.27 92.67 52576.43 88888.00 2008-04-23 12:55:41.909 114 18236.17 92.62 52576.33 88888.00 2008-04-23 12:55:42.409 114 18236.23 92.55 52576.34 88888.00 2008-04-23 12:55:42.909 114 18236.25 92.46 52576.34 88888.00 2008-04-23 12:55:43.409 114 18236.15 92.38 52576.38 88888.00 2008-04-23 12:55:43.909 114 18236.10 92.31 52576.37 88888.00 2008-04-23 12:55:44.409 114 18236.08 92.22 52576.44 88888.00 2008-04-23 12:55:44.909 114 18236.10 92.25 52576.49 88888.00 2008-04-23 12:55:45.409 114 18236.14 92.21 52576.42 88888.00 2008-04-23 12:55:45.909 114 18236.16 92.16 52576.42 88888.00 2008-04-23 12:55:46.409 114 18236.16 92.11 52576.38 88888.00 2008-04-23 12:55:46.909 114 18236.24 91.87 52576.34 88888.00 2008-04-23 12:55:47.409 114 18236.26 91.85 52576.49 88888.00 2008-04-23 12:55:47.909 114 18236.27 92.04 52576.51 88888.00 2008-04-23 12:55:48.409 114 18236.27 92.04 52576.59 88888.00 2008-04-23 12:55:48.909 114 18236.18 92.11 52576.45 88888.00 2008-04-23 12:55:49.409 114 18236.24 92.16 52576.49 88888.00 2008-04-23 12:55:49.909 114 18236.30 92.12 52576.66 88888.00 2008-04-23 12:55:50.409 114 18236.32 92.08 52576.65 88888.00 2008-04-23 12:55:50.909 114 18236.30 92.04 52576.55 88888.00 2008-04-23 12:55:51.409 114 18236.30 92.10 52576.55 88888.00 2008-04-23 12:55:51.909 114 18236.21 92.10 52576.46 88888.00 2008-04-23 12:55:52.409 114 18236.34 92.15 52576.37 88888.00 2008-04-23 12:55:52.909 114 18236.28 92.22 52576.35 88888.00 2008-04-23 12:55:53.409 114 18236.36 92.23 52576.28 88888.00 2008-04-23 12:55:53.909 114 18236.44 92.26 52576.23 88888.00 2008-04-23 12:55:54.409 114 18236.36 92.33 52576.33 88888.00 2008-04-23 12:55:54.909 114 18236.21 92.37 52576.46 88888.00 2008-04-23 12:55:55.409 114 18236.12 92.32 52576.36 88888.00 2008-04-23 12:55:55.909 114 18236.16 92.25 52576.30 88888.00 2008-04-23 12:55:56.409 114 18236.21 92.33 52576.33 88888.00 2008-04-23 12:55:56.909 114 18236.03 92.38 52576.38 88888.00 2008-04-23 12:55:57.409 114 18236.02 92.39 52576.34 88888.00 2008-04-23 12:55:57.909 114 18236.13 92.35 52576.33 88888.00 2008-04-23 12:55:58.409 114 18236.11 92.35 52576.35 88888.00 2008-04-23 12:55:58.909 114 18236.03 92.46 52576.44 88888.00 2008-04-23 12:55:59.409 114 18236.02 92.50 52576.32 88888.00 2008-04-23 12:55:59.909 114 18236.08 92.39 52576.25 88888.00 2008-04-23 12:56:00.409 114 18235.95 92.34 52576.21 88888.00 2008-04-23 12:56:00.909 114 18235.91 92.37 52576.23 88888.00 2008-04-23 12:56:01.409 114 18235.91 92.37 52576.24 88888.00 2008-04-23 12:56:01.909 114 18235.90 92.33 52576.30 88888.00 2008-04-23 12:56:02.409 114 18235.93 92.35 52576.35 88888.00 2008-04-23 12:56:02.909 114 18235.90 92.43 52576.47 88888.00 2008-04-23 12:56:03.409 114 18235.91 92.38 52576.39 88888.00 2008-04-23 12:56:03.909 114 18235.84 92.42 52576.39 88888.00 2008-04-23 12:56:04.409 114 18235.83 92.44 52576.42 88888.00 2008-04-23 12:56:04.909 114 18235.82 92.42 52576.24 88888.00 2008-04-23 12:56:05.409 114 18235.90 92.38 52576.23 88888.00 2008-04-23 12:56:05.909 114 18235.77 92.34 52576.30 88888.00 2008-04-23 12:56:06.409 114 18235.67 92.34 52576.23 88888.00 2008-04-23 12:56:06.909 114 18235.73 92.31 52576.22 88888.00 2008-04-23 12:56:07.409 114 18235.86 92.32 52576.19 88888.00 2008-04-23 12:56:07.909 114 18235.84 92.35 52576.25 88888.00 2008-04-23 12:56:08.409 114 18235.88 92.39 52576.38 88888.00 2008-04-23 12:56:08.909 114 18235.80 92.47 52576.37 88888.00 2008-04-23 12:56:09.409 114 18235.75 92.54 52576.34 88888.00 2008-04-23 12:56:09.909 114 18235.78 92.62 52576.35 88888.00 2008-04-23 12:56:10.409 114 18235.73 92.59 52576.36 88888.00 2008-04-23 12:56:10.909 114 18235.67 92.51 52576.39 88888.00 2008-04-23 12:56:11.409 114 18235.70 92.48 52576.43 88888.00 2008-04-23 12:56:11.909 114 18235.66 92.42 52576.43 88888.00 2008-04-23 12:56:12.409 114 18235.61 92.44 52576.39 88888.00 2008-04-23 12:56:12.909 114 18235.62 92.43 52576.40 88888.00 2008-04-23 12:56:13.409 114 18235.56 92.33 52576.35 88888.00 2008-04-23 12:56:13.909 114 18235.54 92.29 52576.31 88888.00 2008-04-23 12:56:14.409 114 18235.59 92.29 52576.30 88888.00 2008-04-23 12:56:14.909 114 18235.57 92.26 52576.18 88888.00 2008-04-23 12:56:15.409 114 18235.49 92.19 52576.10 88888.00 2008-04-23 12:56:15.909 114 18235.56 92.20 52576.03 88888.00 2008-04-23 12:56:16.409 114 18235.58 92.17 52576.01 88888.00 2008-04-23 12:56:16.909 114 18235.64 91.98 52576.05 88888.00 2008-04-23 12:56:17.409 114 18235.60 91.86 52576.13 88888.00 2008-04-23 12:56:17.909 114 18235.60 91.84 52576.13 88888.00 2008-04-23 12:56:18.409 114 18235.62 92.06 52576.15 88888.00 2008-04-23 12:56:18.909 114 18235.60 92.20 52576.10 88888.00 2008-04-23 12:56:19.409 114 18235.56 92.14 52576.08 88888.00 2008-04-23 12:56:19.909 114 18235.61 92.10 52576.05 88888.00 2008-04-23 12:56:20.409 114 18235.60 92.10 52576.07 88888.00 2008-04-23 12:56:20.909 114 18235.54 92.14 52576.00 88888.00 2008-04-23 12:56:21.409 114 18235.51 92.17 52575.96 88888.00 2008-04-23 12:56:21.909 114 18235.53 92.11 52576.07 88888.00 2008-04-23 12:56:22.409 114 18235.59 92.07 52576.02 88888.00 2008-04-23 12:56:22.909 114 18235.70 92.08 52575.98 88888.00 2008-04-23 12:56:23.409 114 18235.59 92.02 52576.04 88888.00 2008-04-23 12:56:23.909 114 18235.54 91.98 52576.04 88888.00 2008-04-23 12:56:24.409 114 18235.47 92.05 52576.02 88888.00 2008-04-23 12:56:24.909 114 18235.37 92.02 52575.98 88888.00 2008-04-23 12:56:25.409 114 18235.38 91.98 52576.05 88888.00 2008-04-23 12:56:25.909 114 18235.38 91.94 52576.03 88888.00 2008-04-23 12:56:26.409 114 18235.31 91.74 52575.90 88888.00 2008-04-23 12:56:26.909 114 18235.45 91.79 52575.85 88888.00 2008-04-23 12:56:27.409 114 18235.56 91.91 52575.90 88888.00 2008-04-23 12:56:27.909 114 18235.48 91.94 52576.13 88888.00 2008-04-23 12:56:28.409 114 18235.53 91.99 52576.24 88888.00 2008-04-23 12:56:28.909 114 18235.48 92.04 52576.28 88888.00 2008-04-23 12:56:29.409 114 18235.37 92.02 52576.28 88888.00 2008-04-23 12:56:29.909 114 18235.20 91.98 52576.25 88888.00 2008-04-23 12:56:30.409 114 18235.09 92.00 52576.28 88888.00 2008-04-23 12:56:30.909 114 18235.01 91.89 52576.26 88888.00 2008-04-23 12:56:31.409 114 18234.94 91.92 52576.34 88888.00 2008-04-23 12:56:31.909 114 18234.94 92.02 52576.42 88888.00 2008-04-23 12:56:32.409 114 18234.94 92.04 52576.31 88888.00 2008-04-23 12:56:32.909 114 18234.95 92.12 52576.25 88888.00 2008-04-23 12:56:33.409 114 18234.94 92.17 52576.24 88888.00 2008-04-23 12:56:33.909 114 18234.95 92.14 52576.18 88888.00 2008-04-23 12:56:34.409 114 18235.03 92.06 52576.13 88888.00 2008-04-23 12:56:34.909 114 18235.07 92.04 52576.22 88888.00 2008-04-23 12:56:35.409 114 18235.05 92.08 52576.19 88888.00 2008-04-23 12:56:35.909 114 18235.04 92.14 52576.19 88888.00 2008-04-23 12:56:36.409 114 18235.06 92.26 52576.19 88888.00 2008-04-23 12:56:36.909 114 18235.07 92.25 52576.05 88888.00 2008-04-23 12:56:37.409 114 18235.06 92.26 52576.11 88888.00 2008-04-23 12:56:37.909 114 18234.92 92.28 52576.16 88888.00 2008-04-23 12:56:38.409 114 18234.90 92.23 52576.07 88888.00 2008-04-23 12:56:38.909 114 18234.93 92.24 52576.07 88888.00 2008-04-23 12:56:39.406 114 18235.03 92.24 52576.13 88888.00 2008-04-23 12:56:39.906 114 18235.12 92.31 52576.02 88888.00 2008-04-23 12:56:40.406 114 18235.05 92.33 52575.98 88888.00 2008-04-23 12:56:40.906 114 18235.07 92.24 52576.04 88888.00 2008-04-23 12:56:41.406 114 18235.15 92.17 52576.07 88888.00 2008-04-23 12:56:41.906 114 18235.24 92.26 52576.08 88888.00 2008-04-23 12:56:42.406 114 18235.20 92.30 52576.16 88888.00 2008-04-23 12:56:42.906 114 18235.08 92.30 52576.15 88888.00 2008-04-23 12:56:43.406 114 18235.01 92.30 52576.01 88888.00 2008-04-23 12:56:43.906 114 18234.93 92.38 52575.91 88888.00 2008-04-23 12:56:44.406 114 18234.82 92.41 52575.91 88888.00 2008-04-23 12:56:44.906 114 18234.76 92.37 52575.82 88888.00 2008-04-23 12:56:45.406 114 18234.82 92.51 52575.89 88888.00 2008-04-23 12:56:45.906 114 18234.82 92.56 52575.97 88888.00 2008-04-23 12:56:46.406 114 18234.82 92.61 52576.09 88888.00 2008-04-23 12:56:46.906 114 18234.75 92.67 52576.10 88888.00 2008-04-23 12:56:47.406 114 18234.80 92.66 52576.02 88888.00 2008-04-23 12:56:47.906 114 18234.76 92.63 52576.04 88888.00 2008-04-23 12:56:48.406 114 18234.59 92.63 52576.02 88888.00 2008-04-23 12:56:48.906 114 18234.53 92.63 52575.99 88888.00 2008-04-23 12:56:49.406 114 18234.58 92.67 52575.96 88888.00 2008-04-23 12:56:49.906 114 18234.70 92.64 52575.92 88888.00 2008-04-23 12:56:50.406 114 18234.53 92.65 52575.87 88888.00 2008-04-23 12:56:50.906 114 18234.43 92.68 52575.87 88888.00 2008-04-23 12:56:51.406 114 18234.37 92.65 52575.96 88888.00 2008-04-23 12:56:51.906 114 18234.31 92.64 52576.04 88888.00 2008-04-23 12:56:52.406 114 18234.43 92.73 52576.07 88888.00 2008-04-23 12:56:52.906 114 18234.37 92.82 52576.11 88888.00 2008-04-23 12:56:53.406 114 18234.37 92.92 52576.07 88888.00 2008-04-23 12:56:53.906 114 18234.30 92.97 52575.98 88888.00 2008-04-23 12:56:54.406 114 18234.17 93.00 52575.98 88888.00 2008-04-23 12:56:54.906 114 18234.18 92.97 52576.01 88888.00 2008-04-23 12:56:55.406 114 18234.11 92.95 52575.97 88888.00 2008-04-23 12:56:55.906 114 18233.97 92.98 52576.02 88888.00 2008-04-23 12:56:56.406 114 18233.99 93.06 52576.00 88888.00 2008-04-23 12:56:56.906 114 18234.05 93.03 52576.05 88888.00 2008-04-23 12:56:57.406 114 18234.06 92.88 52576.03 88888.00 2008-04-23 12:56:57.906 114 18234.06 92.87 52575.96 88888.00 2008-04-23 12:56:58.406 114 18234.04 92.86 52575.87 88888.00 2008-04-23 12:56:58.906 114 18233.99 92.86 52575.95 88888.00 2008-04-23 12:56:59.406 114 18233.98 92.95 52576.02 88888.00 2008-04-23 12:56:59.906 114 18233.99 92.92 52575.91 88888.00 2008-04-23 12:57:00.406 114 18233.91 92.92 52575.80 88888.00 2008-04-23 12:57:00.906 114 18233.84 93.02 52575.86 88888.00 2008-04-23 12:57:01.406 114 18233.94 92.95 52576.04 88888.00 2008-04-23 12:57:01.906 114 18233.84 92.91 52576.05 88888.00 2008-04-23 12:57:02.406 114 18233.72 92.88 52575.98 88888.00 2008-04-23 12:57:02.906 114 18233.76 92.88 52575.82 88888.00 2008-04-23 12:57:03.406 114 18233.83 92.95 52575.84 88888.00 2008-04-23 12:57:03.906 114 18233.69 93.00 52575.96 88888.00 2008-04-23 12:57:04.406 114 18233.76 93.04 52575.98 88888.00 2008-04-23 12:57:04.906 114 18233.65 93.02 52575.95 88888.00 2008-04-23 12:57:05.406 114 18233.53 92.97 52575.84 88888.00 2008-04-23 12:57:05.906 114 18233.57 92.99 52575.75 88888.00 2008-04-23 12:57:06.406 114 18233.62 93.05 52575.69 88888.00 2008-04-23 12:57:06.906 114 18233.50 93.01 52575.72 88888.00 2008-04-23 12:57:07.406 114 18233.44 92.98 52575.74 88888.00 2008-04-23 12:57:07.906 114 18233.40 92.96 52575.70 88888.00 2008-04-23 12:57:08.406 114 18233.52 93.00 52575.88 88888.00 2008-04-23 12:57:08.906 114 18233.44 93.03 52575.90 88888.00 2008-04-23 12:57:09.406 114 18233.31 93.06 52575.89 88888.00 2008-04-23 12:57:09.906 114 18233.26 93.06 52575.90 88888.00 2008-04-23 12:57:10.406 114 18233.21 92.98 52575.89 88888.00 2008-04-23 12:57:10.906 114 18233.19 93.02 52575.85 88888.00 2008-04-23 12:57:11.406 114 18233.15 93.01 52575.75 88888.00 2008-04-23 12:57:11.906 114 18233.09 92.89 52575.77 88888.00 2008-04-23 12:57:12.406 114 18233.10 92.89 52575.81 88888.00 2008-04-23 12:57:12.906 114 18233.17 93.00 52575.74 88888.00 2008-04-23 12:57:13.406 114 18233.11 92.99 52575.77 88888.00 2008-04-23 12:57:13.906 114 18233.03 92.98 52575.88 88888.00 2008-04-23 12:57:14.406 114 18233.00 92.88 52575.86 88888.00 2008-04-23 12:57:14.906 114 18232.99 92.84 52575.79 88888.00 2008-04-23 12:57:15.406 114 18233.03 92.83 52575.63 88888.00 2008-04-23 12:57:15.906 114 18233.01 92.84 52575.55 88888.00 2008-04-23 12:57:16.406 114 18232.96 92.85 52575.49 88888.00 2008-04-23 12:57:16.906 114 18232.95 92.83 52575.46 88888.00 2008-04-23 12:57:17.406 114 18232.98 92.77 52575.45 88888.00 2008-04-23 12:57:17.906 114 18232.85 92.77 52575.51 88888.00 2008-04-23 12:57:18.406 114 18232.87 92.79 52575.47 88888.00 2008-04-23 12:57:18.906 114 18232.79 92.80 52575.46 88888.00 2008-04-23 12:57:19.406 114 18232.65 92.68 52575.46 88888.00 2008-04-23 12:57:19.906 114 18232.64 92.68 52575.54 88888.00 2008-04-23 12:57:20.406 114 18232.64 92.69 52575.64 88888.00 2008-04-23 12:57:20.906 114 18232.69 92.65 52575.67 88888.00 2008-04-23 12:57:21.406 114 18232.73 92.58 52575.58 88888.00 2008-04-23 12:57:21.906 114 18232.63 92.54 52575.66 88888.00 2008-04-23 12:57:22.406 114 18232.58 92.56 52575.73 88888.00 2008-04-23 12:57:22.906 114 18232.55 92.59 52575.75 88888.00 2008-04-23 12:57:23.406 114 18232.46 92.67 52575.69 88888.00 2008-04-23 12:57:23.906 114 18232.41 92.72 52575.60 88888.00 2008-04-23 12:57:24.406 114 18232.39 92.68 52575.72 88888.00 2008-04-23 12:57:24.906 114 18232.31 92.71 52575.78 88888.00 2008-04-23 12:57:25.406 114 18232.32 92.72 52575.84 88888.00 2008-04-23 12:57:25.906 114 18232.27 92.56 52575.79 88888.00 2008-04-23 12:57:26.406 114 18232.11 92.64 52575.68 88888.00 2008-04-23 12:57:26.906 114 18232.21 92.73 52575.69 88888.00 2008-04-23 12:57:27.406 114 18232.20 92.79 52575.60 88888.00 2008-04-23 12:57:27.906 114 18232.08 92.85 52575.66 88888.00 2008-04-23 12:57:28.406 114 18232.01 92.82 52575.67 88888.00 2008-04-23 12:57:28.906 114 18231.98 92.96 52575.58 88888.00 2008-04-23 12:57:29.406 114 18231.91 92.99 52575.53 88888.00 2008-04-23 12:57:29.906 114 18231.69 92.97 52575.57 88888.00 2008-04-23 12:57:30.406 114 18231.62 93.02 52575.57 88888.00 2008-04-23 12:57:30.906 114 18231.63 93.03 52575.65 88888.00 2008-04-23 12:57:31.406 114 18231.52 93.00 52575.67 88888.00 2008-04-23 12:57:31.906 114 18231.50 92.95 52575.65 88888.00 2008-04-23 12:57:32.406 114 18231.55 92.92 52575.67 88888.00 2008-04-23 12:57:32.906 114 18231.51 93.01 52575.70 88888.00 2008-04-23 12:57:33.406 114 18231.40 93.02 52575.74 88888.00 2008-04-23 12:57:33.906 114 18231.45 92.98 52575.69 88888.00 2008-04-23 12:57:34.406 114 18231.54 92.94 52575.64 88888.00 2008-04-23 12:57:34.906 114 18231.37 92.91 52575.68 88888.00 2008-04-23 12:57:35.406 114 18231.49 92.96 52575.61 88888.00 2008-04-23 12:57:35.906 114 18231.50 93.01 52575.60 88888.00 2008-04-23 12:57:36.406 114 18231.33 92.98 52575.57 88888.00 2008-04-23 12:57:36.906 114 18231.37 92.88 52575.56 88888.00 2008-04-23 12:57:37.406 114 18231.43 92.96 52575.66 88888.00 2008-04-23 12:57:37.906 114 18231.36 92.88 52575.65 88888.00 2008-04-23 12:57:38.406 114 18231.35 92.79 52575.61 88888.00 2008-04-23 12:57:38.906 114 18231.29 92.78 52575.60 88888.00 2008-04-23 12:57:39.406 114 18231.19 92.81 52575.70 88888.00 2008-04-23 12:57:39.906 114 18231.13 92.55 52575.58 88888.00 2008-04-23 12:57:40.406 114 18231.19 92.31 52575.55 88888.00 2008-04-23 12:57:40.906 114 18231.23 92.24 52575.60 88888.00 2008-04-23 12:57:41.406 114 18231.27 92.22 52575.56 88888.00 2008-04-23 12:57:41.906 114 18231.37 92.18 52575.51 88888.00 2008-04-23 12:57:42.406 114 18231.38 92.39 52575.54 88888.00 2008-04-23 12:57:42.906 114 18231.30 92.48 52575.55 88888.00 2008-04-23 12:57:43.406 114 18231.38 92.52 52575.56 88888.00 2008-04-23 12:57:43.906 114 18231.28 92.49 52575.54 88888.00 2008-04-23 12:57:44.406 114 18231.33 92.48 52575.40 88888.00 2008-04-23 12:57:44.906 114 18231.39 92.47 52575.33 88888.00 2008-04-23 12:57:45.406 114 18231.48 92.47 52575.44 88888.00 2008-04-23 12:57:45.906 114 18231.54 92.28 52575.57 88888.00 2008-04-23 12:57:46.406 114 18231.51 92.36 52575.53 88888.00 2008-04-23 12:57:46.906 114 18231.65 92.47 52575.44 88888.00 2008-04-23 12:57:47.406 114 18231.62 92.39 52575.50 88888.00 2008-04-23 12:57:47.906 114 18231.65 92.35 52575.39 88888.00 2008-04-23 12:57:48.406 114 18231.60 92.40 52575.42 88888.00 2008-04-23 12:57:48.906 114 18231.65 92.37 52575.50 88888.00 2008-04-23 12:57:49.406 114 18231.63 92.32 52575.54 88888.00 2008-04-23 12:57:49.906 114 18231.68 92.37 52575.58 88888.00 2008-04-23 12:57:50.406 114 18231.68 92.44 52575.54 88888.00 2008-04-23 12:57:50.906 114 18231.59 92.50 52575.53 88888.00 2008-04-23 12:57:51.406 114 18231.57 92.38 52575.54 88888.00 2008-04-23 12:57:51.906 114 18231.68 92.40 52575.52 88888.00 2008-04-23 12:57:52.406 114 18231.61 92.58 52575.50 88888.00 2008-04-23 12:57:52.906 114 18231.57 92.59 52575.39 88888.00 2008-04-23 12:57:53.406 114 18231.63 92.58 52575.39 88888.00 2008-04-23 12:57:53.906 114 18231.80 92.48 52575.46 88888.00 2008-04-23 12:57:54.406 114 18231.80 92.47 52575.45 88888.00 2008-04-23 12:57:54.906 114 18231.70 92.41 52575.30 88888.00 2008-04-23 12:57:55.406 114 18231.71 92.39 52575.17 88888.00 2008-04-23 12:57:55.906 114 18231.81 92.37 52575.07 88888.00 2008-04-23 12:57:56.406 114 18231.83 92.37 52575.19 88888.00 2008-04-23 12:57:56.906 114 18231.86 92.30 52575.28 88888.00 2008-04-23 12:57:57.406 114 18231.72 92.24 52575.26 88888.00 2008-04-23 12:57:57.906 114 18231.70 92.24 52575.29 88888.00 2008-04-23 12:57:58.406 114 18231.58 92.19 52575.20 88888.00 2008-04-23 12:57:58.906 114 18231.52 92.20 52575.29 88888.00 2008-04-23 12:57:59.406 114 18231.52 92.20 52575.28 88888.00 2008-04-23 12:57:59.906 114 18231.52 92.09 52575.10 88888.00 2008-04-23 12:58:00.406 114 18231.57 91.92 52575.09 88888.00 2008-04-23 12:58:00.906 114 18231.71 91.65 52575.02 88888.00 2008-04-23 12:58:01.406 114 18231.61 91.43 52574.84 88888.00 2008-04-23 12:58:01.906 114 18231.50 91.56 52574.91 88888.00 2008-04-23 12:58:02.406 114 18231.57 91.55 52575.03 88888.00 2008-04-23 12:58:02.906 114 18231.62 91.37 52575.04 88888.00 2008-04-23 12:58:03.406 114 18231.59 91.44 52575.02 88888.00 2008-04-23 12:58:03.906 114 18231.58 91.43 52575.07 88888.00 2008-04-23 12:58:04.406 114 18231.58 91.40 52575.06 88888.00 2008-04-23 12:58:04.906 114 18231.57 91.36 52575.08 88888.00 2008-04-23 12:58:05.406 114 18231.57 91.30 52575.18 88888.00 2008-04-23 12:58:05.906 114 18231.65 91.32 52575.18 88888.00 2008-04-23 12:58:06.406 114 18231.59 91.34 52574.99 88888.00 2008-04-23 12:58:06.906 114 18231.59 91.31 52575.07 88888.00 2008-04-23 12:58:07.406 114 18231.67 91.28 52575.20 88888.00 2008-04-23 12:58:07.906 114 18231.67 91.30 52575.28 88888.00 2008-04-23 12:58:08.406 114 18231.58 91.24 52575.22 88888.00 2008-04-23 12:58:08.906 114 18231.61 91.25 52575.09 88888.00 2008-04-23 12:58:09.406 114 18231.66 91.28 52575.10 88888.00 2008-04-23 12:58:09.906 114 18231.51 91.28 52575.23 88888.00 2008-04-23 12:58:10.406 114 18231.59 91.23 52575.22 88888.00 2008-04-23 12:58:10.906 114 18231.69 91.21 52575.27 88888.00 2008-04-23 12:58:11.406 114 18231.55 91.28 52575.23 88888.00 2008-04-23 12:58:11.906 114 18231.51 91.32 52574.96 88888.00 2008-04-23 12:58:12.406 114 18231.66 91.41 52575.03 88888.00 2008-04-23 12:58:12.906 114 18231.66 91.46 52575.15 88888.00 2008-04-23 12:58:13.406 114 18231.62 91.31 52575.11 88888.00 2008-04-23 12:58:13.906 114 18231.61 91.15 52575.12 88888.00 2008-04-23 12:58:14.406 114 18231.65 91.13 52575.18 88888.00 2008-04-23 12:58:14.906 114 18231.69 91.19 52575.09 88888.00 2008-04-23 12:58:15.406 114 18231.68 91.23 52575.19 88888.00 2008-04-23 12:58:15.906 114 18231.52 91.25 52575.38 88888.00 2008-04-23 12:58:16.406 114 18231.63 91.24 52575.43 88888.00 2008-04-23 12:58:16.906 114 18231.72 91.26 52575.34 88888.00 2008-04-23 12:58:17.406 114 18231.67 91.30 52575.29 88888.00 2008-04-23 12:58:17.906 114 18231.76 91.34 52575.19 88888.00 2008-04-23 12:58:18.406 114 18231.86 91.53 52575.06 88888.00 2008-04-23 12:58:18.906 114 18231.94 91.75 52575.06 88888.00 2008-04-23 12:58:19.406 114 18231.90 91.73 52575.05 88888.00 2008-04-23 12:58:19.906 114 18231.94 91.74 52575.05 88888.00 2008-04-23 12:58:20.406 114 18231.95 91.66 52575.11 88888.00 2008-04-23 12:58:20.906 114 18231.93 91.64 52575.21 88888.00 2008-04-23 12:58:21.406 114 18231.94 91.62 52575.16 88888.00 2008-04-23 12:58:21.906 114 18232.02 91.72 52575.18 88888.00 2008-04-23 12:58:22.406 114 18232.05 91.71 52575.17 88888.00 2008-04-23 12:58:22.906 114 18231.99 91.53 52575.09 88888.00 2008-04-23 12:58:23.406 114 18232.05 91.54 52575.06 88888.00 2008-04-23 12:58:23.906 114 18232.14 91.61 52574.85 88888.00 2008-04-23 12:58:24.406 114 18232.20 91.58 52574.89 88888.00 2008-04-23 12:58:24.906 114 18232.05 91.64 52574.94 88888.00 2008-04-23 12:58:25.406 114 18232.01 91.56 52574.96 88888.00 2008-04-23 12:58:25.906 114 18231.94 91.49 52574.96 88888.00 2008-04-23 12:58:26.406 114 18231.98 91.35 52575.00 88888.00 2008-04-23 12:58:26.906 114 18232.05 91.31 52575.10 88888.00 2008-04-23 12:58:27.406 114 18231.92 91.32 52575.14 88888.00 2008-04-23 12:58:27.906 114 18231.98 91.30 52575.15 88888.00 2008-04-23 12:58:28.406 114 18232.01 91.10 52575.20 88888.00 2008-04-23 12:58:28.906 114 18231.97 91.13 52575.27 88888.00 2008-04-23 12:58:29.406 114 18231.97 91.31 52575.30 88888.00 2008-04-23 12:58:29.906 114 18231.95 91.19 52575.16 88888.00 2008-04-23 12:58:30.406 114 18231.94 91.24 52575.05 88888.00 2008-04-23 12:58:30.906 114 18231.80 91.36 52575.16 88888.00 2008-04-23 12:58:31.406 114 18231.76 91.42 52575.29 88888.00 2008-04-23 12:58:31.906 114 18231.90 91.51 52575.31 88888.00 2008-04-23 12:58:32.406 114 18231.94 91.47 52575.29 88888.00 2008-04-23 12:58:32.906 114 18231.87 91.42 52575.31 88888.00 2008-04-23 12:58:33.406 114 18231.91 91.44 52575.19 88888.00 2008-04-23 12:58:33.906 114 18232.00 91.39 52575.16 88888.00 2008-04-23 12:58:34.406 114 18231.92 91.38 52575.16 88888.00 2008-04-23 12:58:34.906 114 18232.04 91.47 52575.06 88888.00 2008-04-23 12:58:35.406 114 18232.02 91.56 52574.95 88888.00 2008-04-23 12:58:35.906 114 18232.03 91.51 52574.95 88888.00 2008-04-23 12:58:36.406 114 18232.23 91.55 52575.02 88888.00 2008-04-23 12:58:36.906 114 18232.28 91.56 52575.12 88888.00 2008-04-23 12:58:37.406 114 18232.28 91.49 52574.99 88888.00 2008-04-23 12:58:37.906 114 18232.26 91.44 52574.97 88888.00 2008-04-23 12:58:38.406 114 18232.25 91.51 52574.94 88888.00 2008-04-23 12:58:38.906 114 18232.19 91.47 52574.97 88888.00 2008-04-23 12:58:39.406 114 18232.04 91.50 52574.97 88888.00 2008-04-23 12:58:39.906 114 18232.06 91.59 52575.00 88888.00 2008-04-23 12:58:40.406 114 18232.01 91.59 52575.03 88888.00 2008-04-23 12:58:40.906 114 18232.02 91.56 52575.02 88888.00 2008-04-23 12:58:41.406 114 18232.04 91.56 52574.94 88888.00 2008-04-23 12:58:41.906 114 18232.01 91.56 52574.88 88888.00 2008-04-23 12:58:42.406 114 18232.06 91.48 52574.96 88888.00 2008-04-23 12:58:42.906 114 18232.10 91.40 52574.85 88888.00 2008-04-23 12:58:43.406 114 18232.03 91.38 52574.93 88888.00 2008-04-23 12:58:43.906 114 18232.01 91.33 52575.03 88888.00 2008-04-23 12:58:44.406 114 18231.92 91.38 52575.02 88888.00 2008-04-23 12:58:44.906 114 18231.83 91.37 52574.88 88888.00 2008-04-23 12:58:45.406 114 18231.95 91.32 52574.85 88888.00 2008-04-23 12:58:45.906 114 18231.83 91.21 52574.89 88888.00 2008-04-23 12:58:46.406 114 18231.83 91.12 52574.83 88888.00 2008-04-23 12:58:46.906 114 18231.87 91.12 52574.77 88888.00 2008-04-23 12:58:47.406 114 18231.93 91.14 52574.98 88888.00 2008-04-23 12:58:47.906 114 18232.04 91.12 52575.04 88888.00 2008-04-23 12:58:48.406 114 18232.09 91.12 52575.06 88888.00 2008-04-23 12:58:48.906 114 18232.06 91.19 52575.03 88888.00 2008-04-23 12:58:49.406 114 18232.36 91.11 52574.89 88888.00 2008-04-23 12:58:49.906 114 18232.39 91.13 52574.97 88888.00 2008-04-23 12:58:50.406 114 18232.37 91.08 52575.05 88888.00 2008-04-23 12:58:50.906 114 18232.37 91.15 52575.03 88888.00 2008-04-23 12:58:51.406 114 18232.37 91.24 52575.07 88888.00 2008-04-23 12:58:51.906 114 18232.49 91.11 52575.12 88888.00 2008-04-23 12:58:52.406 114 18232.58 91.01 52575.06 88888.00 2008-04-23 12:58:52.906 114 18232.62 91.02 52575.08 88888.00 2008-04-23 12:58:53.406 114 18232.60 91.19 52574.98 88888.00 2008-04-23 12:58:53.906 114 18232.60 91.33 52574.88 88888.00 2008-04-23 12:58:54.406 114 18232.56 91.32 52574.86 88888.00 2008-04-23 12:58:54.906 114 18232.63 91.23 52574.88 88888.00 2008-04-23 12:58:55.406 114 18232.67 91.29 52574.96 88888.00 2008-04-23 12:58:55.906 114 18232.57 91.26 52574.98 88888.00 2008-04-23 12:58:56.406 114 18232.49 91.31 52575.04 88888.00 2008-04-23 12:58:56.906 114 18232.47 91.32 52575.09 88888.00 2008-04-23 12:58:57.406 114 18232.55 91.36 52574.97 88888.00 2008-04-23 12:58:57.906 114 18232.55 91.43 52574.99 88888.00 2008-04-23 12:58:58.406 114 18232.48 91.35 52574.87 88888.00 2008-04-23 12:58:58.906 114 18232.54 91.51 52574.83 88888.00 2008-04-23 12:58:59.406 114 18232.52 91.76 52574.93 88888.00 2008-04-23 12:58:59.906 114 18232.56 91.77 52574.97 88888.00 2008-04-23 12:59:00.406 114 18232.57 91.77 52574.94 88888.00 2008-04-23 12:59:00.906 114 18232.56 91.80 52574.80 88888.00 2008-04-23 12:59:01.406 114 18232.48 91.78 52574.79 88888.00 2008-04-23 12:59:01.906 114 18232.41 91.74 52574.80 88888.00 2008-04-23 12:59:02.406 114 18232.38 91.74 52574.86 88888.00 2008-04-23 12:59:02.906 114 18232.59 91.76 52574.87 88888.00 2008-04-23 12:59:03.406 114 18232.63 91.82 52574.93 88888.00 2008-04-23 12:59:03.906 114 18232.57 91.84 52574.88 88888.00 2008-04-23 12:59:04.406 114 18232.56 91.78 52574.73 88888.00 2008-04-23 12:59:04.906 114 18232.47 91.69 52574.67 88888.00 2008-04-23 12:59:05.406 114 18232.49 91.51 52574.62 88888.00 2008-04-23 12:59:05.906 114 18232.59 91.65 52574.67 88888.00 2008-04-23 12:59:06.406 114 18232.55 91.73 52574.70 88888.00 2008-04-23 12:59:06.906 114 18232.49 91.70 52574.76 88888.00 2008-04-23 12:59:07.406 114 18232.65 91.64 52574.80 88888.00 2008-04-23 12:59:07.906 114 18232.71 91.65 52574.81 88888.00 2008-04-23 12:59:08.406 114 18232.82 91.65 52574.76 88888.00 2008-04-23 12:59:08.906 114 18232.97 91.75 52574.80 88888.00 2008-04-23 12:59:09.406 114 18232.87 91.82 52574.84 88888.00 2008-04-23 12:59:09.906 114 18232.85 91.78 52574.76 88888.00 2008-04-23 12:59:10.406 114 18232.95 91.82 52574.71 88888.00 2008-04-23 12:59:10.906 114 18232.97 91.83 52574.84 88888.00 2008-04-23 12:59:11.406 114 18232.99 91.82 52575.02 88888.00 2008-04-23 12:59:11.906 114 18232.98 91.79 52575.05 88888.00 2008-04-23 12:59:12.406 114 18232.85 91.69 52574.94 88888.00 2008-04-23 12:59:12.906 114 18233.07 91.75 52575.08 88888.00 2008-04-23 12:59:13.406 114 18233.18 91.81 52575.16 88888.00 2008-04-23 12:59:13.906 114 18233.23 91.92 52575.07 88888.00 2008-04-23 12:59:14.406 114 18233.24 92.00 52574.88 88888.00 2008-04-23 12:59:14.906 114 18233.19 91.92 52575.10 88888.00 2008-04-23 12:59:15.406 114 18233.20 91.95 52575.21 88888.00 2008-04-23 12:59:15.906 114 18233.24 91.99 52575.22 88888.00 2008-04-23 12:59:16.406 114 18233.23 91.89 52575.19 88888.00 2008-04-23 12:59:16.906 114 18233.08 91.86 52575.24 88888.00 2008-04-23 12:59:17.406 114 18232.96 91.85 52575.26 88888.00 2008-04-23 12:59:17.906 114 18232.96 91.91 52575.24 88888.00 2008-04-23 12:59:18.406 114 18232.90 91.88 52575.21 88888.00 2008-04-23 12:59:18.906 114 18233.00 91.87 52575.27 88888.00 2008-04-23 12:59:19.406 114 18232.95 91.83 52575.19 88888.00 2008-04-23 12:59:19.906 114 18233.06 91.77 52575.19 88888.00 2008-04-23 12:59:20.406 114 18233.15 91.67 52575.28 88888.00 2008-04-23 12:59:20.906 114 18233.12 91.61 52575.21 88888.00 2008-04-23 12:59:21.406 114 18233.22 91.69 52575.20 88888.00 2008-04-23 12:59:21.906 114 18233.24 91.73 52575.21 88888.00 2008-04-23 12:59:22.406 114 18233.20 91.78 52575.22 88888.00 2008-04-23 12:59:22.906 114 18233.26 91.78 52575.19 88888.00 2008-04-23 12:59:23.406 114 18233.31 91.73 52575.20 88888.00 2008-04-23 12:59:23.906 114 18233.32 91.68 52575.06 88888.00 2008-04-23 12:59:24.406 114 18233.38 91.66 52575.03 88888.00 2008-04-23 12:59:24.906 114 18233.50 91.74 52575.20 88888.00 2008-04-23 12:59:25.406 114 18233.53 91.65 52575.22 88888.00 2008-04-23 12:59:25.906 114 18233.57 91.76 52575.17 88888.00 2008-04-23 12:59:26.406 114 18233.53 91.83 52575.22 88888.00 2008-04-23 12:59:26.906 114 18233.54 91.81 52575.17 88888.00 2008-04-23 12:59:27.406 114 18233.60 91.82 52575.18 88888.00 2008-04-23 12:59:27.906 114 18233.71 91.83 52575.22 88888.00 2008-04-23 12:59:28.406 114 18233.78 91.71 52575.12 88888.00 2008-04-23 12:59:28.906 114 18233.85 91.79 52575.18 88888.00 2008-04-23 12:59:29.406 114 18233.82 91.85 52575.26 88888.00 2008-04-23 12:59:29.906 114 18233.82 91.94 52575.19 88888.00 2008-04-23 12:59:30.406 114 18233.93 92.01 52575.02 88888.00 2008-04-23 12:59:30.906 114 18234.06 92.05 52575.03 88888.00 2008-04-23 12:59:31.406 114 18234.06 91.96 52574.97 88888.00 2008-04-23 12:59:31.906 114 18234.22 91.98 52575.09 88888.00 2008-04-23 12:59:32.406 114 18234.36 92.09 52575.06 88888.00 2008-04-23 12:59:32.906 114 18234.32 92.07 52575.07 88888.00 2008-04-23 12:59:33.406 114 18234.32 91.98 52574.98 88888.00 2008-04-23 12:59:33.906 114 18234.47 91.76 52575.03 88888.00 2008-04-23 12:59:34.406 114 18234.51 91.79 52575.07 88888.00 2008-04-23 12:59:34.906 114 18234.56 91.88 52575.11 88888.00 2008-04-23 12:59:35.406 114 18234.66 91.82 52575.08 88888.00 2008-04-23 12:59:35.906 114 18234.62 91.86 52575.07 88888.00 2008-04-23 12:59:36.406 114 18234.74 91.84 52574.96 88888.00 2008-04-23 12:59:36.906 114 18234.67 91.79 52575.04 88888.00 2008-04-23 12:59:37.406 114 18234.63 91.71 52575.00 88888.00 2008-04-23 12:59:37.906 114 18234.67 91.72 52574.96 88888.00 2008-04-23 12:59:38.406 114 18234.65 91.65 52574.97 88888.00 2008-04-23 12:59:38.906 114 18234.72 91.53 52574.96 88888.00 2008-04-23 12:59:39.406 114 18234.87 91.75 52574.80 88888.00 2008-04-23 12:59:39.906 114 18234.95 91.92 52574.87 88888.00 2008-04-23 12:59:40.406 114 18235.05 91.90 52574.91 88888.00 2008-04-23 12:59:40.906 114 18235.09 91.83 52574.99 88888.00 2008-04-23 12:59:41.406 114 18235.08 91.88 52574.97 88888.00 2008-04-23 12:59:41.906 114 18235.09 91.99 52574.86 88888.00 2008-04-23 12:59:42.406 114 18235.10 92.02 52574.80 88888.00 2008-04-23 12:59:42.906 114 18235.12 92.08 52574.97 88888.00 2008-04-23 12:59:43.406 114 18235.16 92.15 52575.11 88888.00 2008-04-23 12:59:43.906 114 18235.18 92.08 52575.16 88888.00 2008-04-23 12:59:44.406 114 18235.14 92.07 52575.19 88888.00 2008-04-23 12:59:44.906 114 18235.18 92.02 52575.30 88888.00 2008-04-23 12:59:45.406 114 18235.36 92.07 52575.37 88888.00 2008-04-23 12:59:45.906 114 18235.39 92.17 52575.31 88888.00 2008-04-23 12:59:46.406 114 18235.35 92.14 52575.22 88888.00 2008-04-23 12:59:46.906 114 18235.29 92.01 52575.29 88888.00 2008-04-23 12:59:47.406 114 18235.39 92.09 52575.40 88888.00 2008-04-23 12:59:47.906 114 18235.47 92.03 52575.40 88888.00 2008-04-23 12:59:48.406 114 18235.49 92.02 52575.39 88888.00 2008-04-23 12:59:48.906 114 18235.36 91.94 52575.31 88888.00 2008-04-23 12:59:49.406 114 18235.47 91.74 52575.31 88888.00 2008-04-23 12:59:49.906 114 18235.50 91.77 52575.32 88888.00 2008-04-23 12:59:50.406 114 18235.51 91.87 52575.46 88888.00 2008-04-23 12:59:50.906 114 18235.52 91.84 52575.54 88888.00 2008-04-23 12:59:51.406 114 18235.60 91.86 52575.46 88888.00 2008-04-23 12:59:51.906 114 18235.64 91.80 52575.30 88888.00 2008-04-23 12:59:52.406 114 18235.75 91.76 52575.24 88888.00 2008-04-23 12:59:52.906 114 18235.80 91.76 52575.28 88888.00 2008-04-23 12:59:53.406 114 18235.73 91.81 52575.18 88888.00 2008-04-23 12:59:53.906 114 18235.78 91.77 52575.20 88888.00 2008-04-23 12:59:54.406 114 18235.77 91.74 52575.21 88888.00 2008-04-23 12:59:54.906 114 18235.84 91.71 52575.10 88888.00 2008-04-23 12:59:55.406 114 18235.96 91.62 52575.10 88888.00 2008-04-23 12:59:55.906 114 18235.93 91.68 52575.21 88888.00 2008-04-23 12:59:56.406 114 18235.95 91.68 52575.26 88888.00 2008-04-23 12:59:56.906 114 18236.04 91.70 52575.29 88888.00 2008-04-23 12:59:57.406 114 18235.93 91.68 52575.32 88888.00 2008-04-23 12:59:57.906 114 18235.92 91.68 52575.31 88888.00 2008-04-23 12:59:58.406 114 18235.97 91.65 52575.32 88888.00 2008-04-23 12:59:58.906 114 18235.99 91.65 52575.30 88888.00 2008-04-23 12:59:59.406 114 18235.96 91.67 52575.29 88888.00 2008-04-23 12:59:59.906 114 18235.89 91.64 52575.24 88888.00 2008-04-23 13:00:00.406 114 18235.93 91.63 52575.21 88888.00 2008-04-23 13:00:00.906 114 18235.85 91.61 52575.28 88888.00 2008-04-23 13:00:01.406 114 18235.72 91.56 52575.29 88888.00 2008-04-23 13:00:01.906 114 18235.75 91.53 52575.23 88888.00 2008-04-23 13:00:02.406 114 18235.82 91.51 52575.15 88888.00 2008-04-23 13:00:02.906 114 18235.86 91.41 52575.20 88888.00 2008-04-23 13:00:03.406 114 18235.96 91.35 52575.17 88888.00 2008-04-23 13:00:03.906 114 18236.02 91.26 52575.16 88888.00 2008-04-23 13:00:04.406 114 18236.08 91.09 52575.07 88888.00 2008-04-23 13:00:04.906 114 18236.18 91.00 52575.07 88888.00 2008-04-23 13:00:05.406 114 18236.25 90.98 52575.09 88888.00 2008-04-23 13:00:05.906 114 18236.16 91.01 52575.23 88888.00 2008-04-23 13:00:06.406 114 18236.17 90.91 52575.15 88888.00 2008-04-23 13:00:06.906 114 18236.29 90.78 52575.17 88888.00 2008-04-23 13:00:07.406 114 18236.29 90.70 52575.17 88888.00 2008-04-23 13:00:07.906 114 18236.35 90.82 52575.30 88888.00 2008-04-23 13:00:08.406 114 18236.43 90.74 52575.23 88888.00 2008-04-23 13:00:08.906 114 18236.46 90.67 52575.28 88888.00 2008-04-23 13:00:09.406 114 18236.50 90.58 52575.26 88888.00 2008-04-23 13:00:09.906 114 18236.64 90.47 52575.16 88888.00 2008-04-23 13:00:10.406 114 18236.61 90.45 52575.08 88888.00 2008-04-23 13:00:10.906 114 18236.58 90.47 52575.12 88888.00 2008-04-23 13:00:11.406 114 18236.45 90.50 52575.07 88888.00 2008-04-23 13:00:11.906 114 18236.54 90.53 52574.87 88888.00 2008-04-23 13:00:12.406 114 18236.49 90.45 52574.84 88888.00 2008-04-23 13:00:12.906 114 18236.51 90.45 52575.00 88888.00 2008-04-23 13:00:13.406 114 18236.51 90.38 52575.05 88888.00 2008-04-23 13:00:13.906 114 18236.46 90.28 52575.15 88888.00 2008-04-23 13:00:14.406 114 18236.58 90.23 52575.26 88888.00 2008-04-23 13:00:14.906 114 18236.64 90.35 52575.12 88888.00 2008-04-23 13:00:15.406 114 18236.57 90.46 52575.05 88888.00 2008-04-23 13:00:15.906 114 18236.54 90.46 52575.07 88888.00 2008-04-23 13:00:16.406 114 18236.40 90.41 52575.07 88888.00 2008-04-23 13:00:16.906 114 18236.44 90.44 52575.15 88888.00 2008-04-23 13:00:17.406 114 18236.55 90.43 52575.19 88888.00 2008-04-23 13:00:17.906 114 18236.43 90.32 52575.28 88888.00 2008-04-23 13:00:18.406 114 18236.34 90.33 52575.37 88888.00 2008-04-23 13:00:18.906 114 18236.44 90.24 52575.44 88888.00 2008-04-23 13:00:19.406 114 18236.37 90.26 52575.32 88888.00 2008-04-23 13:00:19.906 114 18236.45 90.33 52575.50 88888.00 2008-04-23 13:00:20.406 114 18236.57 90.34 52575.50 88888.00 2008-04-23 13:00:20.906 114 18236.48 90.32 52575.35 88888.00 2008-04-23 13:00:21.406 114 18236.45 90.19 52575.27 88888.00 2008-04-23 13:00:21.906 114 18236.34 90.25 52575.18 88888.00 2008-04-23 13:00:22.406 114 18236.25 90.29 52575.27 88888.00 2008-04-23 13:00:22.906 114 18236.32 90.30 52575.38 88888.00 2008-04-23 13:00:23.406 114 18236.44 90.25 52575.20 88888.00 2008-04-23 13:00:23.906 114 18236.36 90.24 52575.11 88888.00 2008-04-23 13:00:24.406 114 18236.42 90.23 52575.21 88888.00 2008-04-23 13:00:24.906 114 18236.44 90.26 52575.22 88888.00 2008-04-23 13:00:25.406 114 18236.64 90.28 52575.20 88888.00 2008-04-23 13:00:25.906 114 18236.67 90.24 52575.19 88888.00 2008-04-23 13:00:26.406 114 18236.69 90.24 52575.21 88888.00 2008-04-23 13:00:26.906 114 18236.73 90.25 52575.32 88888.00 2008-04-23 13:00:27.406 114 18236.65 90.24 52575.29 88888.00 2008-04-23 13:00:27.906 114 18236.61 90.25 52575.32 88888.00 2008-04-23 13:00:28.406 114 18236.56 90.33 52575.37 88888.00 2008-04-23 13:00:28.906 114 18236.65 90.35 52575.42 88888.00 2008-04-23 13:00:29.406 114 18236.68 90.31 52575.40 88888.00 2008-04-23 13:00:29.906 114 18236.56 90.26 52575.46 88888.00 2008-04-23 13:00:30.406 114 18236.57 90.30 52575.49 88888.00 2008-04-23 13:00:30.906 114 18236.77 90.33 52575.52 88888.00 2008-04-23 13:00:31.406 114 18236.75 90.37 52575.63 88888.00 2008-04-23 13:00:31.906 114 18236.69 90.33 52575.56 88888.00 2008-04-23 13:00:32.406 114 18236.77 90.38 52575.70 88888.00 2008-04-23 13:00:32.906 114 18236.78 90.46 52575.55 88888.00 2008-04-23 13:00:33.406 114 18236.79 90.46 52575.45 88888.00 2008-04-23 13:00:33.906 114 18236.89 90.49 52575.41 88888.00 2008-04-23 13:00:34.406 114 18236.94 90.62 52575.40 88888.00 2008-04-23 13:00:34.906 114 18237.00 90.76 52575.47 88888.00 2008-04-23 13:00:35.406 114 18236.87 90.78 52575.53 88888.00 2008-04-23 13:00:35.906 114 18236.81 90.77 52575.52 88888.00 2008-04-23 13:00:36.406 114 18236.89 90.83 52575.50 88888.00 2008-04-23 13:00:36.906 114 18236.87 90.74 52575.58 88888.00 2008-04-23 13:00:37.406 114 18236.83 90.75 52575.52 88888.00 2008-04-23 13:00:37.906 114 18236.87 90.88 52575.44 88888.00 2008-04-23 13:00:38.406 114 18236.76 90.85 52575.54 88888.00 2008-04-23 13:00:38.906 114 18236.64 90.84 52575.57 88888.00 2008-04-23 13:00:39.406 114 18236.61 90.82 52575.53 88888.00 2008-04-23 13:00:39.906 114 18236.61 90.82 52575.49 88888.00 2008-04-23 13:00:40.406 114 18236.60 90.85 52575.50 88888.00 2008-04-23 13:00:40.906 114 18236.66 90.90 52575.52 88888.00 2008-04-23 13:00:41.406 114 18236.89 90.97 52575.61 88888.00 2008-04-23 13:00:41.906 114 18236.92 90.95 52575.54 88888.00 2008-04-23 13:00:42.406 114 18236.98 90.98 52575.55 88888.00 2008-04-23 13:00:42.906 114 18236.90 91.04 52575.54 88888.00 2008-04-23 13:00:43.406 114 18236.90 91.05 52575.51 88888.00 2008-04-23 13:00:43.906 114 18236.97 90.99 52575.37 88888.00 2008-04-23 13:00:44.406 114 18237.04 91.03 52575.37 88888.00 2008-04-23 13:00:44.906 114 18237.00 91.08 52575.46 88888.00 2008-04-23 13:00:45.406 114 18237.00 91.06 52575.37 88888.00 2008-04-23 13:00:45.906 114 18236.98 91.05 52575.27 88888.00 2008-04-23 13:00:46.406 114 18236.92 91.06 52575.22 88888.00 2008-04-23 13:00:46.906 114 18236.93 91.01 52575.31 88888.00 2008-04-23 13:00:47.406 114 18236.82 91.06 52575.51 88888.00 2008-04-23 13:00:47.906 114 18236.97 91.04 52575.66 88888.00 2008-04-23 13:00:48.406 114 18237.01 91.01 52575.62 88888.00 2008-04-23 13:00:48.906 114 18236.87 90.97 52575.44 88888.00 2008-04-23 13:00:49.406 114 18236.93 90.88 52575.46 88888.00 2008-04-23 13:00:49.906 114 18236.99 90.95 52575.43 88888.00 2008-04-23 13:00:50.406 114 18236.99 90.88 52575.53 88888.00 2008-04-23 13:00:50.906 114 18236.94 90.78 52575.54 88888.00 2008-04-23 13:00:51.406 114 18236.94 90.91 52575.45 88888.00 2008-04-23 13:00:51.906 114 18236.94 90.92 52575.44 88888.00 2008-04-23 13:00:52.406 114 18236.93 90.87 52575.55 88888.00 2008-04-23 13:00:52.906 114 18236.97 90.78 52575.52 88888.00 2008-04-23 13:00:53.406 114 18236.86 90.82 52575.57 88888.00 2008-04-23 13:00:53.906 114 18236.97 90.86 52575.57 88888.00 2008-04-23 13:00:54.406 114 18236.94 90.91 52575.57 88888.00 2008-04-23 13:00:54.906 114 18237.03 90.97 52575.53 88888.00 2008-04-23 13:00:55.406 114 18237.05 90.99 52575.50 88888.00 2008-04-23 13:00:55.906 114 18237.06 90.91 52575.53 88888.00 2008-04-23 13:00:56.406 114 18237.06 90.84 52575.54 88888.00 2008-04-23 13:00:56.906 114 18237.11 90.89 52575.57 88888.00 2008-04-23 13:00:57.406 114 18237.19 90.90 52575.56 88888.00 2008-04-23 13:00:57.906 114 18237.21 90.87 52575.62 88888.00 2008-04-23 13:00:58.406 114 18237.15 90.82 52575.74 88888.00 2008-04-23 13:00:58.906 114 18237.14 90.78 52575.69 88888.00 2008-04-23 13:00:59.406 114 18237.24 90.83 52575.64 88888.00 2008-04-23 13:00:59.906 114 18237.26 90.91 52575.69 88888.00 2008-04-23 13:01:00.406 114 18237.22 90.91 52575.66 88888.00 2008-04-23 13:01:00.906 114 18237.20 90.91 52575.56 88888.00 2008-04-23 13:01:01.406 114 18237.14 90.86 52575.63 88888.00 2008-04-23 13:01:01.906 114 18237.13 90.86 52575.72 88888.00 2008-04-23 13:01:02.406 114 18237.14 90.99 52575.77 88888.00 2008-04-23 13:01:02.906 114 18236.97 90.97 52575.62 88888.00 2008-04-23 13:01:03.406 114 18236.69 90.82 52575.61 88888.00 2008-04-23 13:01:03.906 114 18237.04 90.68 52575.63 88888.00 2008-04-23 13:01:04.406 114 18237.05 90.70 52575.56 88888.00 2008-04-23 13:01:04.906 114 18237.08 90.97 52575.54 88888.00 2008-04-23 13:01:05.406 114 18237.03 91.06 52575.42 88888.00 2008-04-23 13:01:05.906 114 18237.04 90.94 52575.46 88888.00 2008-04-23 13:01:06.406 114 18237.04 91.00 52575.53 88888.00 2008-04-23 13:01:06.906 114 18237.03 91.11 52575.47 88888.00 2008-04-23 13:01:07.406 114 18237.01 91.11 52575.66 88888.00 2008-04-23 13:01:07.906 114 18236.88 91.05 52575.76 88888.00 2008-04-23 13:01:08.406 114 18236.81 91.00 52575.69 88888.00 2008-04-23 13:01:08.906 114 18236.77 90.96 52575.72 88888.00 2008-04-23 13:01:09.406 114 18236.70 90.96 52575.64 88888.00 2008-04-23 13:01:09.906 114 18236.83 90.90 52575.45 88888.00 2008-04-23 13:01:10.406 114 18236.81 90.69 52575.44 88888.00 2008-04-23 13:01:10.906 114 18236.80 90.78 52575.57 88888.00 2008-04-23 13:01:11.406 114 18236.80 90.84 52575.65 88888.00 2008-04-23 13:01:11.906 114 18236.79 90.81 52575.43 88888.00 2008-04-23 13:01:12.406 114 18236.68 90.77 52575.39 88888.00 2008-04-23 13:01:12.906 114 18236.75 90.72 52575.58 88888.00 2008-04-23 13:01:13.406 114 18236.82 90.58 52575.78 88888.00 2008-04-23 13:01:13.906 114 18236.77 90.50 52575.88 88888.00 2008-04-23 13:01:14.406 114 18236.81 90.52 52575.86 88888.00 2008-04-23 13:01:14.906 114 18236.73 90.54 52575.82 88888.00 2008-04-23 13:01:15.406 114 18236.86 90.70 52575.87 88888.00 2008-04-23 13:01:15.906 114 18236.87 90.82 52575.80 88888.00 2008-04-23 13:01:16.406 114 18236.69 90.78 52575.75 88888.00 2008-04-23 13:01:16.906 114 18236.55 90.80 52575.65 88888.00 2008-04-23 13:01:17.406 114 18236.62 90.91 52575.62 88888.00 2008-04-23 13:01:17.906 114 18236.68 90.90 52575.57 88888.00 2008-04-23 13:01:18.406 114 18236.77 90.97 52575.53 88888.00 2008-04-23 13:01:18.906 114 18236.72 90.99 52575.54 88888.00 2008-04-23 13:01:19.406 114 18236.73 90.99 52575.69 88888.00 2008-04-23 13:01:19.906 114 18236.76 90.96 52575.69 88888.00 2008-04-23 13:01:20.406 114 18236.83 90.98 52575.76 88888.00 2008-04-23 13:01:20.906 114 18236.80 91.01 52575.79 88888.00 2008-04-23 13:01:21.406 114 18236.78 91.00 52575.77 88888.00 2008-04-23 13:01:21.906 114 18236.81 91.03 52575.69 88888.00 2008-04-23 13:01:22.406 114 18236.88 91.07 52575.63 88888.00 2008-04-23 13:01:22.906 114 18236.98 91.07 52575.63 88888.00 2008-04-23 13:01:23.406 114 18236.93 91.11 52575.72 88888.00 2008-04-23 13:01:23.906 114 18236.75 91.11 52575.72 88888.00 2008-04-23 13:01:24.406 114 18236.79 91.10 52575.68 88888.00 2008-04-23 13:01:24.906 114 18236.80 91.12 52575.67 88888.00 2008-04-23 13:01:25.406 114 18236.78 91.10 52575.62 88888.00 2008-04-23 13:01:25.906 114 18236.77 90.97 52575.56 88888.00 2008-04-23 13:01:26.406 114 18236.88 90.87 52575.51 88888.00 2008-04-23 13:01:26.906 114 18237.02 90.82 52575.58 88888.00 2008-04-23 13:01:27.406 114 18237.06 90.71 52575.61 88888.00 2008-04-23 13:01:27.906 114 18237.03 90.70 52575.64 88888.00 2008-04-23 13:01:28.406 114 18237.11 90.63 52575.63 88888.00 2008-04-23 13:01:28.906 114 18237.16 90.58 52575.62 88888.00 2008-04-23 13:01:29.406 114 18237.14 90.51 52575.62 88888.00 2008-04-23 13:01:29.906 114 18237.11 90.44 52575.77 88888.00 2008-04-23 13:01:30.406 114 18237.23 90.43 52575.56 88888.00 2008-04-23 13:01:30.906 114 18237.14 90.45 52575.44 88888.00 2008-04-23 13:01:31.406 114 18237.08 90.56 52575.33 88888.00 2008-04-23 13:01:31.906 114 18237.21 90.49 52575.38 88888.00 2008-04-23 13:01:32.406 114 18237.20 90.43 52575.43 88888.00 2008-04-23 13:01:32.906 114 18237.14 90.39 52575.44 88888.00 2008-04-23 13:01:33.406 114 18237.14 90.34 52575.45 88888.00 2008-04-23 13:01:33.906 114 18237.13 90.30 52575.51 88888.00 2008-04-23 13:01:34.406 114 18237.25 90.19 52575.45 88888.00 2008-04-23 13:01:34.906 114 18237.18 90.15 52575.47 88888.00 2008-04-23 13:01:35.406 114 18237.18 90.13 52575.57 88888.00 2008-04-23 13:01:35.906 114 18237.14 90.09 52575.46 88888.00 2008-04-23 13:01:36.406 114 18237.11 90.03 52575.49 88888.00 2008-04-23 13:01:36.906 114 18237.14 89.99 52575.43 88888.00 2008-04-23 13:01:37.406 114 18237.16 89.96 52575.42 88888.00 2008-04-23 13:01:37.906 114 18237.09 90.00 52575.50 88888.00 2008-04-23 13:01:38.406 114 18237.01 90.01 52575.56 88888.00 2008-04-23 13:01:38.906 114 18237.19 89.92 52575.58 88888.00 2008-04-23 13:01:39.406 114 18237.22 89.88 52575.51 88888.00 2008-04-23 13:01:39.906 114 18237.27 89.86 52575.37 88888.00 2008-04-23 13:01:40.406 114 18237.24 89.84 52575.44 88888.00 2008-04-23 13:01:40.906 114 18237.29 89.80 52575.41 88888.00 2008-04-23 13:01:41.406 114 18237.30 89.79 52575.30 88888.00 2008-04-23 13:01:41.906 114 18237.21 89.81 52575.30 88888.00 2008-04-23 13:01:42.406 114 18237.09 89.80 52575.45 88888.00 2008-04-23 13:01:42.906 114 18237.08 89.84 52575.53 88888.00 2008-04-23 13:01:43.406 114 18237.10 89.86 52575.53 88888.00 2008-04-23 13:01:43.906 114 18237.22 89.81 52575.58 88888.00 2008-04-23 13:01:44.406 114 18237.35 89.76 52575.54 88888.00 2008-04-23 13:01:44.906 114 18237.34 89.68 52575.52 88888.00 2008-04-23 13:01:45.406 114 18237.22 89.73 52575.32 88888.00 2008-04-23 13:01:45.906 114 18237.29 89.78 52575.49 88888.00 2008-04-23 13:01:46.406 114 18237.11 89.87 52575.60 88888.00 2008-04-23 13:01:46.906 114 18237.06 89.89 52575.52 88888.00 2008-04-23 13:01:47.406 114 18237.16 89.87 52575.51 88888.00 2008-04-23 13:01:47.906 114 18236.94 89.87 52575.61 88888.00 2008-04-23 13:01:48.406 114 18236.95 89.89 52575.72 88888.00 2008-04-23 13:01:48.906 114 18236.86 89.89 52575.72 88888.00 2008-04-23 13:01:49.406 114 18236.90 89.92 52575.74 88888.00 2008-04-23 13:01:49.906 114 18236.99 90.00 52575.82 88888.00 2008-04-23 13:01:50.406 114 18237.01 90.06 52575.85 88888.00 2008-04-23 13:01:50.906 114 18236.93 90.10 52575.79 88888.00 2008-04-23 13:01:51.406 114 18236.78 90.12 52575.76 88888.00 2008-04-23 13:01:51.906 114 18236.81 90.09 52575.67 88888.00 2008-04-23 13:01:52.406 114 18236.97 90.13 52575.58 88888.00 2008-04-23 13:01:52.906 114 18236.97 90.18 52575.65 88888.00 2008-04-23 13:01:53.406 114 18236.76 90.14 52575.58 88888.00 2008-04-23 13:01:53.906 114 18236.78 90.12 52575.54 88888.00 2008-04-23 13:01:54.406 114 18236.90 90.11 52575.58 88888.00 2008-04-23 13:01:54.906 114 18236.98 90.09 52575.58 88888.00 2008-04-23 13:01:55.406 114 18236.93 90.10 52575.65 88888.00 2008-04-23 13:01:55.906 114 18236.84 90.02 52575.78 88888.00 2008-04-23 13:01:56.406 114 18236.97 90.02 52575.68 88888.00 2008-04-23 13:01:56.906 114 18236.93 89.92 52575.62 88888.00 2008-04-23 13:01:57.406 114 18236.70 89.83 52575.57 88888.00 2008-04-23 13:01:57.906 114 18236.70 89.79 52575.72 88888.00 2008-04-23 13:01:58.406 114 18236.65 89.75 52575.69 88888.00 2008-04-23 13:01:58.906 114 18236.62 89.63 52575.75 88888.00 2008-04-23 13:01:59.406 114 18236.69 89.64 52575.79 88888.00 2008-04-23 13:01:59.906 114 18236.69 89.67 52575.70 88888.00 2008-04-23 13:02:00.406 114 18236.70 89.64 52575.66 88888.00 2008-04-23 13:02:00.906 114 18236.75 89.52 52575.66 88888.00 2008-04-23 13:02:01.406 114 18236.70 89.64 52575.66 88888.00 2008-04-23 13:02:01.906 114 18236.71 89.67 52575.58 88888.00 2008-04-23 13:02:02.406 114 18236.69 89.56 52575.49 88888.00 2008-04-23 13:02:02.906 114 18236.62 89.47 52575.34 88888.00 2008-04-23 13:02:03.406 114 18236.72 89.48 52575.34 88888.00 2008-04-23 13:02:03.906 114 18236.77 89.47 52575.38 88888.00 2008-04-23 13:02:04.406 114 18236.69 89.44 52575.49 88888.00 2008-04-23 13:02:04.906 114 18236.72 89.50 52575.52 88888.00 2008-04-23 13:02:05.406 114 18236.79 89.47 52575.60 88888.00 2008-04-23 13:02:05.906 114 18236.92 89.37 52575.63 88888.00 2008-04-23 13:02:06.406 114 18236.92 89.35 52575.69 88888.00 2008-04-23 13:02:06.906 114 18236.95 89.38 52575.65 88888.00 2008-04-23 13:02:07.406 114 18236.93 89.36 52575.60 88888.00 2008-04-23 13:02:07.906 114 18236.80 89.37 52575.55 88888.00 2008-04-23 13:02:08.406 114 18236.80 89.25 52575.51 88888.00 2008-04-23 13:02:08.906 114 18236.84 89.17 52575.52 88888.00 2008-04-23 13:02:09.406 114 18236.71 89.21 52575.51 88888.00 2008-04-23 13:02:09.906 114 18236.71 89.20 52575.58 88888.00 2008-04-23 13:02:10.406 114 18236.79 89.16 52575.58 88888.00 2008-04-23 13:02:10.906 114 18236.72 89.10 52575.44 88888.00 2008-04-23 13:02:11.406 114 18236.65 89.01 52575.55 88888.00 2008-04-23 13:02:11.906 114 18236.61 88.98 52575.54 88888.00 2008-04-23 13:02:12.406 114 18236.61 89.01 52575.58 88888.00 2008-04-23 13:02:12.906 114 18236.56 89.01 52575.58 88888.00 2008-04-23 13:02:13.406 114 18236.70 88.91 52575.54 88888.00 2008-04-23 13:02:13.906 114 18236.70 88.79 52575.45 88888.00 2008-04-23 13:02:14.406 114 18236.62 88.92 52575.44 88888.00 2008-04-23 13:02:14.906 114 18236.69 88.97 52575.51 88888.00 2008-04-23 13:02:15.406 114 18236.68 88.96 52575.41 88888.00 2008-04-23 13:02:15.906 114 18236.77 88.82 52575.37 88888.00 2008-04-23 13:02:16.406 114 18236.79 88.84 52575.40 88888.00 2008-04-23 13:02:16.906 114 18236.81 88.83 52575.43 88888.00 2008-04-23 13:02:17.406 114 18236.68 88.76 52575.45 88888.00 2008-04-23 13:02:17.906 114 18236.58 88.72 52575.54 88888.00 2008-04-23 13:02:18.406 114 18236.56 88.76 52575.63 88888.00 2008-04-23 13:02:18.906 114 18236.66 88.73 52575.53 88888.00 2008-04-23 13:02:19.406 114 18236.76 88.63 52575.45 88888.00 2008-04-23 13:02:19.906 114 18236.64 88.50 52575.63 88888.00 2008-04-23 13:02:20.406 114 18236.61 88.46 52575.54 88888.00 2008-04-23 13:02:20.906 114 18236.47 88.48 52575.46 88888.00 2008-04-23 13:02:21.406 114 18236.46 88.52 52575.51 88888.00 2008-04-23 13:02:21.906 114 18236.54 88.63 52575.49 88888.00 2008-04-23 13:02:22.406 114 18236.45 88.67 52575.46 88888.00 2008-04-23 13:02:22.906 114 18236.45 88.68 52575.47 88888.00 2008-04-23 13:02:23.406 114 18236.54 88.41 52575.49 88888.00 2008-04-23 13:02:23.906 114 18236.50 88.33 52575.55 88888.00 2008-04-23 13:02:24.406 114 18236.48 88.44 52575.70 88888.00 2008-04-23 13:02:24.906 114 18236.47 88.40 52575.61 88888.00 2008-04-23 13:02:25.406 114 18236.45 88.42 52575.42 88888.00 2008-04-23 13:02:25.906 114 18236.48 88.38 52575.37 88888.00 2008-04-23 13:02:26.406 114 18236.56 88.47 52575.40 88888.00 2008-04-23 13:02:26.906 114 18236.65 88.48 52575.38 88888.00 2008-04-23 13:02:27.406 114 18236.51 88.53 52575.42 88888.00 2008-04-23 13:02:27.906 114 18236.28 88.52 52575.50 88888.00 2008-04-23 13:02:28.406 114 18236.18 88.50 52575.49 88888.00 2008-04-23 13:02:28.906 114 18236.37 88.49 52575.55 88888.00 2008-04-23 13:02:29.406 114 18236.51 88.53 52575.73 88888.00 2008-04-23 13:02:29.906 114 18236.45 88.61 52575.76 88888.00 2008-04-23 13:02:30.406 114 18236.32 88.64 52575.75 88888.00 2008-04-23 13:02:30.906 114 18236.25 88.56 52575.70 88888.00 2008-04-23 13:02:31.406 114 18236.29 88.58 52575.63 88888.00 2008-04-23 13:02:31.906 114 18236.23 88.54 52575.58 88888.00 2008-04-23 13:02:32.406 114 18236.18 88.50 52575.53 88888.00 2008-04-23 13:02:32.906 114 18236.22 88.46 52575.44 88888.00 2008-04-23 13:02:33.406 114 18236.19 88.54 52575.38 88888.00 2008-04-23 13:02:33.906 114 18236.22 88.48 52575.51 88888.00 2008-04-23 13:02:34.406 114 18236.36 88.55 52575.57 88888.00 2008-04-23 13:02:34.906 114 18236.39 88.59 52575.69 88888.00 2008-04-23 13:02:35.406 114 18236.33 88.64 52575.61 88888.00 2008-04-23 13:02:35.906 114 18236.37 88.68 52575.53 88888.00 2008-04-23 13:02:36.406 114 18236.46 88.62 52575.73 88888.00 2008-04-23 13:02:36.906 114 18236.49 88.48 52575.55 88888.00 2008-04-23 13:02:37.406 114 18236.49 88.39 52575.55 88888.00 2008-04-23 13:02:37.906 114 18236.56 88.35 52575.53 88888.00 2008-04-23 13:02:38.406 114 18236.58 88.36 52575.32 88888.00 2008-04-23 13:02:38.906 114 18236.72 88.48 52575.37 88888.00 2008-04-23 13:02:39.406 114 18236.80 88.50 52575.45 88888.00 2008-04-23 13:02:39.906 114 18236.71 88.39 52575.55 88888.00 2008-04-23 13:02:40.406 114 18236.59 88.28 52575.42 88888.00 2008-04-23 13:02:40.906 114 18236.71 88.18 52575.45 88888.00 2008-04-23 13:02:41.406 114 18236.65 88.03 52575.51 88888.00 2008-04-23 13:02:41.906 114 18236.53 88.01 52575.50 88888.00 2008-04-23 13:02:42.406 114 18236.48 88.06 52575.35 88888.00 2008-04-23 13:02:42.906 114 18236.53 87.99 52575.20 88888.00 2008-04-23 13:02:43.406 114 18236.58 87.90 52575.31 88888.00 2008-04-23 13:02:43.906 114 18236.69 87.87 52575.33 88888.00 2008-04-23 13:02:44.406 114 18236.75 87.85 52575.37 88888.00 2008-04-23 13:02:44.906 114 18236.88 87.75 52575.29 88888.00 2008-04-23 13:02:45.406 114 18236.95 87.61 52575.27 88888.00 2008-04-23 13:02:45.906 114 18237.01 87.51 52575.30 88888.00 2008-04-23 13:02:46.406 114 18237.12 87.53 52575.33 88888.00 2008-04-23 13:02:46.906 114 18237.09 87.47 52575.34 88888.00 2008-04-23 13:02:47.406 114 18237.15 87.44 52575.45 88888.00 2008-04-23 13:02:47.906 114 18237.09 87.41 52575.49 88888.00 2008-04-23 13:02:48.406 114 18236.91 87.38 52575.56 88888.00 2008-04-23 13:02:48.906 114 18236.94 87.36 52575.52 88888.00 2008-04-23 13:02:49.406 114 18237.04 87.19 52575.58 88888.00 2008-04-23 13:02:49.906 114 18237.08 87.15 52575.57 88888.00 2008-04-23 13:02:50.406 114 18237.05 87.14 52575.60 88888.00 2008-04-23 13:02:50.906 114 18237.03 87.04 52575.43 88888.00 2008-04-23 13:02:51.406 114 18237.04 86.95 52575.51 88888.00 2008-04-23 13:02:51.906 114 18237.06 87.01 52575.60 88888.00 2008-04-23 13:02:52.406 114 18237.08 86.90 52575.45 88888.00 2008-04-23 13:02:52.906 114 18236.98 86.87 52575.39 88888.00 2008-04-23 13:02:53.406 114 18237.02 86.85 52575.44 88888.00 2008-04-23 13:02:53.906 114 18237.05 86.76 52575.53 88888.00 2008-04-23 13:02:54.406 114 18237.04 86.55 52575.50 88888.00 2008-04-23 13:02:54.906 114 18237.03 86.55 52575.39 88888.00 2008-04-23 13:02:55.406 114 18236.81 86.49 52575.40 88888.00 2008-04-23 13:02:55.906 114 18236.73 86.46 52575.31 88888.00 2008-04-23 13:02:56.406 114 18236.75 86.40 52575.31 88888.00 2008-04-23 13:02:56.906 114 18236.65 86.33 52575.37 88888.00 2008-04-23 13:02:57.406 114 18236.58 86.26 52575.52 88888.00 2008-04-23 13:02:57.906 114 18236.59 86.20 52575.46 88888.00 2008-04-23 13:02:58.406 114 18236.59 86.13 52575.19 88888.00 2008-04-23 13:02:58.906 114 18236.57 86.13 52575.00 88888.00 2008-04-23 13:02:59.406 114 18236.50 86.09 52575.09 88888.00 2008-04-23 13:02:59.906 114 18236.38 86.09 52575.18 88888.00 2008-04-23 13:03:00.406 114 18236.42 86.06 52575.21 88888.00 2008-04-23 13:03:00.906 114 18236.38 86.06 52575.14 88888.00 2008-04-23 13:03:01.406 114 18236.39 86.07 52575.16 88888.00 2008-04-23 13:03:01.906 114 18236.34 86.03 52575.14 88888.00 2008-04-23 13:03:02.406 114 18236.42 85.98 52575.11 88888.00 2008-04-23 13:03:02.906 114 18236.49 85.88 52575.10 88888.00 2008-04-23 13:03:03.406 114 18236.36 85.94 52575.20 88888.00 2008-04-23 13:03:03.906 114 18236.32 85.92 52575.24 88888.00 2008-04-23 13:03:04.406 114 18236.37 85.94 52575.16 88888.00 2008-04-23 13:03:04.906 114 18236.49 86.00 52575.23 88888.00 2008-04-23 13:03:05.406 114 18236.46 86.09 52575.41 88888.00 2008-04-23 13:03:05.906 114 18236.51 86.09 52575.46 88888.00 2008-04-23 13:03:06.406 114 18236.51 86.04 52575.45 88888.00 2008-04-23 13:03:06.906 114 18236.50 85.96 52575.46 88888.00 2008-04-23 13:03:07.406 114 18236.43 85.99 52575.34 88888.00 2008-04-23 13:03:07.906 114 18236.37 85.98 52575.41 88888.00 2008-04-23 13:03:08.406 114 18236.40 86.13 52575.44 88888.00 2008-04-23 13:03:08.906 114 18236.38 86.09 52575.34 88888.00 2008-04-23 13:03:09.406 114 18236.42 86.03 52575.44 88888.00 2008-04-23 13:03:09.906 114 18236.43 85.99 52575.44 88888.00 2008-04-23 13:03:10.406 114 18236.49 86.07 52575.41 88888.00 2008-04-23 13:03:10.906 114 18236.45 86.07 52575.50 88888.00 2008-04-23 13:03:11.406 114 18236.43 86.08 52575.50 88888.00 2008-04-23 13:03:11.906 114 18236.40 85.96 52575.50 88888.00 2008-04-23 13:03:12.406 114 18236.36 85.88 52575.46 88888.00 2008-04-23 13:03:12.906 114 18236.40 85.84 52575.47 88888.00 2008-04-23 13:03:13.406 114 18236.38 85.92 52575.47 88888.00 2008-04-23 13:03:13.906 114 18236.39 86.02 52575.40 88888.00 2008-04-23 13:03:14.406 114 18236.44 86.00 52575.39 88888.00 2008-04-23 13:03:14.906 114 18236.51 86.06 52575.44 88888.00 2008-04-23 13:03:15.406 114 18236.49 86.09 52575.50 88888.00 2008-04-23 13:03:15.906 114 18236.49 86.06 52575.46 88888.00 2008-04-23 13:03:16.406 114 18236.54 86.05 52575.35 88888.00 2008-04-23 13:03:16.906 114 18236.50 85.99 52575.39 88888.00 2008-04-23 13:03:17.406 114 18236.53 85.96 52575.42 88888.00 2008-04-23 13:03:17.906 114 18236.54 85.85 52575.58 88888.00 2008-04-23 13:03:18.406 114 18236.54 85.79 52575.50 88888.00 2008-04-23 13:03:18.906 114 18236.55 85.84 52575.41 88888.00 2008-04-23 13:03:19.406 114 18236.51 85.86 52575.29 88888.00 2008-04-23 13:03:19.906 114 18236.49 85.84 52575.27 88888.00 2008-04-23 13:03:20.406 114 18236.44 85.88 52575.20 88888.00 2008-04-23 13:03:20.906 114 18236.53 85.83 52575.30 88888.00 2008-04-23 13:03:21.406 114 18236.44 85.74 52575.42 88888.00 2008-04-23 13:03:21.906 114 18236.64 85.74 52575.43 88888.00 2008-04-23 13:03:22.406 114 18236.66 85.71 52575.42 88888.00 2008-04-23 13:03:22.906 114 18236.59 85.61 52575.39 88888.00 2008-04-23 13:03:23.406 114 18236.57 85.51 52575.38 88888.00 2008-04-23 13:03:23.906 114 18236.65 85.47 52575.33 88888.00 2008-04-23 13:03:24.406 114 18236.77 85.39 52575.18 88888.00 2008-04-23 13:03:24.906 114 18236.84 85.45 52575.19 88888.00 2008-04-23 13:03:25.406 114 18236.83 85.42 52575.20 88888.00 2008-04-23 13:03:25.906 114 18236.89 85.40 52575.12 88888.00 2008-04-23 13:03:26.406 114 18236.97 85.31 52575.22 88888.00 2008-04-23 13:03:26.906 114 18236.97 85.29 52575.32 88888.00 2008-04-23 13:03:27.406 114 18237.02 85.29 52575.31 88888.00 2008-04-23 13:03:27.906 114 18237.13 85.26 52575.32 88888.00 2008-04-23 13:03:28.406 114 18237.16 85.25 52575.27 88888.00 2008-04-23 13:03:28.906 114 18237.15 85.09 52575.21 88888.00 2008-04-23 13:03:29.406 114 18237.16 85.10 52575.24 88888.00 2008-04-23 13:03:29.906 114 18237.14 85.17 52575.32 88888.00 2008-04-23 13:03:30.406 114 18237.05 85.10 52575.39 88888.00 2008-04-23 13:03:30.906 114 18237.04 85.08 52575.35 88888.00 2008-04-23 13:03:31.406 114 18237.04 85.12 52575.37 88888.00 2008-04-23 13:03:31.906 114 18237.13 85.11 52575.20 88888.00 2008-04-23 13:03:32.406 114 18237.26 85.16 52575.18 88888.00 2008-04-23 13:03:32.906 114 18237.25 85.21 52575.19 88888.00 2008-04-23 13:03:33.406 114 18237.21 85.21 52575.22 88888.00 2008-04-23 13:03:33.906 114 18237.25 85.22 52575.16 88888.00 2008-04-23 13:03:34.406 114 18237.21 85.19 52575.15 88888.00 2008-04-23 13:03:34.906 114 18237.20 85.14 52575.08 88888.00 2008-04-23 13:03:35.406 114 18237.27 85.09 52575.11 88888.00 2008-04-23 13:03:35.906 114 18237.45 85.06 52575.14 88888.00 2008-04-23 13:03:36.406 114 18237.47 85.08 52575.06 88888.00 2008-04-23 13:03:36.906 114 18237.51 85.02 52575.03 88888.00 2008-04-23 13:03:37.406 114 18237.44 84.99 52574.94 88888.00 2008-04-23 13:03:37.906 114 18237.42 85.01 52575.00 88888.00 2008-04-23 13:03:38.406 114 18237.42 84.99 52575.02 88888.00 2008-04-23 13:03:38.906 114 18237.33 84.94 52574.98 88888.00 2008-04-23 13:03:39.406 114 18237.35 84.83 52574.98 88888.00 2008-04-23 13:03:39.906 114 18237.42 84.74 52574.92 88888.00 2008-04-23 13:03:40.406 114 18237.46 84.71 52574.93 88888.00 2008-04-23 13:03:40.906 114 18237.40 84.66 52574.95 88888.00 2008-04-23 13:03:41.406 114 18237.31 84.39 52574.92 88888.00 2008-04-23 13:03:41.906 114 18237.40 84.28 52574.84 88888.00 2008-04-23 13:03:42.406 114 18237.34 84.23 52574.88 88888.00 2008-04-23 13:03:42.906 114 18237.25 84.22 52574.95 88888.00 2008-04-23 13:03:43.406 114 18237.23 84.33 52574.95 88888.00 2008-04-23 13:03:43.906 114 18237.27 84.41 52574.89 88888.00 2008-04-23 13:03:44.406 114 18237.37 84.41 52574.86 88888.00 2008-04-23 13:03:44.906 114 18237.34 84.45 52574.89 88888.00 2008-04-23 13:03:45.406 114 18237.25 84.44 52575.00 88888.00 2008-04-23 13:03:45.906 114 18237.20 84.53 52574.95 88888.00 2008-04-23 13:03:46.406 114 18237.27 84.50 52574.88 88888.00 2008-04-23 13:03:46.906 114 18237.44 84.46 52574.84 88888.00 2008-04-23 13:03:47.406 114 18237.45 84.53 52574.91 88888.00 2008-04-23 13:03:47.906 114 18237.49 84.64 52575.02 88888.00 2008-04-23 13:03:48.406 114 18237.36 84.59 52575.07 88888.00 2008-04-23 13:03:48.906 114 18237.18 84.58 52575.06 88888.00 2008-04-23 13:03:49.406 114 18237.00 84.61 52574.99 88888.00 2008-04-23 13:03:49.906 114 18237.09 84.59 52575.03 88888.00 2008-04-23 13:03:50.406 114 18237.09 84.55 52575.09 88888.00 2008-04-23 13:03:50.906 114 18237.16 84.41 52575.11 88888.00 2008-04-23 13:03:51.406 114 18237.13 84.50 52575.07 88888.00 2008-04-23 13:03:51.906 114 18237.15 84.64 52575.11 88888.00 2008-04-23 13:03:52.406 114 18237.12 84.75 52575.02 88888.00 2008-04-23 13:03:52.906 114 18237.05 84.70 52574.98 88888.00 2008-04-23 13:03:53.406 114 18237.02 84.64 52574.93 88888.00 2008-04-23 13:03:53.906 114 18237.10 84.72 52574.87 88888.00 2008-04-23 13:03:54.406 114 18237.04 84.78 52574.84 88888.00 2008-04-23 13:03:54.906 114 18236.98 84.82 52574.83 88888.00 2008-04-23 13:03:55.406 114 18236.84 84.91 52574.89 88888.00 2008-04-23 13:03:55.906 114 18236.82 84.99 52574.99 88888.00 2008-04-23 13:03:56.406 114 18236.92 84.96 52575.08 88888.00 2008-04-23 13:03:56.906 114 18236.88 84.96 52575.06 88888.00 2008-04-23 13:03:57.406 114 18236.87 85.07 52575.06 88888.00 2008-04-23 13:03:57.906 114 18236.81 85.13 52575.18 88888.00 2008-04-23 13:03:58.406 114 18236.70 85.09 52575.14 88888.00 2008-04-23 13:03:58.906 114 18236.67 84.88 52575.07 88888.00 2008-04-23 13:03:59.406 114 18236.67 84.89 52575.04 88888.00 2008-04-23 13:03:59.906 114 18236.70 85.06 52574.98 88888.00 2008-04-23 13:04:00.406 114 18236.66 85.04 52574.95 88888.00 2008-04-23 13:04:00.906 114 18236.64 84.90 52574.95 88888.00 2008-04-23 13:04:01.406 114 18236.67 84.89 52574.97 88888.00 2008-04-23 13:04:01.906 114 18236.73 85.00 52575.05 88888.00 2008-04-23 13:04:02.406 114 18236.79 85.30 52575.09 88888.00 2008-04-23 13:04:02.906 114 18236.89 85.37 52575.09 88888.00 2008-04-23 13:04:03.406 114 18236.83 85.34 52574.88 88888.00 2008-04-23 13:04:03.906 114 18236.84 85.41 52574.91 88888.00 2008-04-23 13:04:04.406 114 18236.91 85.48 52575.00 88888.00 2008-04-23 13:04:04.906 114 18236.94 85.45 52575.10 88888.00 2008-04-23 13:04:05.406 114 18236.99 85.45 52575.10 88888.00 2008-04-23 13:04:05.906 114 18236.95 85.43 52575.02 88888.00 2008-04-23 13:04:06.406 114 18236.80 85.41 52574.94 88888.00 2008-04-23 13:04:06.906 114 18237.10 85.39 52574.92 88888.00 2008-04-23 13:04:07.406 114 18237.14 85.40 52574.83 88888.00 2008-04-23 13:04:07.906 114 18237.23 85.39 52574.84 88888.00 2008-04-23 13:04:08.406 114 18237.37 85.42 52574.76 88888.00 2008-04-23 13:04:08.906 114 18237.41 85.46 52574.74 88888.00 2008-04-23 13:04:09.403 114 18237.42 85.48 52574.84 88888.00 2008-04-23 13:04:09.903 114 18237.42 85.54 52575.03 88888.00 2008-04-23 13:04:10.403 114 18237.51 85.55 52575.06 88888.00 2008-04-23 13:04:10.903 114 18237.58 85.58 52574.98 88888.00 2008-04-23 13:04:11.403 114 18237.57 85.67 52574.97 88888.00 2008-04-23 13:04:11.903 114 18237.56 85.68 52575.00 88888.00 2008-04-23 13:04:12.403 114 18237.53 85.70 52574.88 88888.00 2008-04-23 13:04:12.903 114 18237.57 85.75 52574.85 88888.00 2008-04-23 13:04:13.403 114 18237.58 85.81 52575.00 88888.00 2008-04-23 13:04:13.903 114 18237.51 85.84 52575.08 88888.00 2008-04-23 13:04:14.403 114 18237.57 85.91 52575.05 88888.00 2008-04-23 13:04:14.903 114 18237.63 85.99 52575.02 88888.00 2008-04-23 13:04:15.403 114 18237.70 85.94 52574.97 88888.00 2008-04-23 13:04:15.903 114 18237.65 86.07 52575.03 88888.00 2008-04-23 13:04:16.403 114 18237.59 86.08 52575.20 88888.00 2008-04-23 13:04:16.903 114 18237.55 86.05 52575.19 88888.00 2008-04-23 13:04:17.403 114 18237.63 86.02 52575.15 88888.00 2008-04-23 13:04:17.903 114 18237.68 86.04 52575.19 88888.00 2008-04-23 13:04:18.403 114 18237.60 86.03 52575.28 88888.00 2008-04-23 13:04:18.903 114 18237.53 86.06 52575.18 88888.00 2008-04-23 13:04:19.403 114 18237.41 86.09 52575.10 88888.00 2008-04-23 13:04:19.903 114 18237.40 85.99 52575.11 88888.00 2008-04-23 13:04:20.403 114 18237.34 85.91 52575.11 88888.00 2008-04-23 13:04:20.903 114 18237.41 85.89 52575.12 88888.00 2008-04-23 13:04:21.403 114 18237.43 85.87 52575.18 88888.00 2008-04-23 13:04:21.903 114 18237.43 85.80 52575.16 88888.00 2008-04-23 13:04:22.403 114 18237.41 85.73 52575.19 88888.00 2008-04-23 13:04:22.903 114 18237.30 85.71 52575.17 88888.00 2008-04-23 13:04:23.403 114 18237.34 85.66 52575.17 88888.00 2008-04-23 13:04:23.903 114 18237.31 85.54 52575.16 88888.00 2008-04-23 13:04:24.403 114 18237.36 85.49 52575.09 88888.00 2008-04-23 13:04:24.903 114 18237.31 85.51 52575.06 88888.00 2008-04-23 13:04:25.403 114 18237.43 85.51 52575.07 88888.00 2008-04-23 13:04:25.903 114 18237.47 85.48 52574.97 88888.00 2008-04-23 13:04:26.403 114 18237.35 85.50 52574.93 88888.00 2008-04-23 13:04:26.903 114 18237.34 85.58 52574.97 88888.00 2008-04-23 13:04:27.403 114 18237.33 85.63 52574.98 88888.00 2008-04-23 13:04:27.903 114 18237.36 85.59 52575.04 88888.00 2008-04-23 13:04:28.403 114 18237.41 85.68 52574.99 88888.00 2008-04-23 13:04:28.903 114 18237.36 85.65 52575.05 88888.00 2008-04-23 13:04:29.403 114 18237.37 85.70 52575.15 88888.00 2008-04-23 13:04:29.903 114 18237.35 85.73 52575.17 88888.00 2008-04-23 13:04:30.403 114 18237.38 85.64 52575.26 88888.00 2008-04-23 13:04:30.903 114 18237.31 85.65 52575.30 88888.00 2008-04-23 13:04:31.403 114 18237.27 85.72 52575.40 88888.00 2008-04-23 13:04:31.903 114 18237.31 85.75 52575.37 88888.00 2008-04-23 13:04:32.403 114 18237.32 85.82 52575.20 88888.00 2008-04-23 13:04:32.903 114 18237.27 85.75 52575.20 88888.00 2008-04-23 13:04:33.403 114 18237.23 85.80 52575.26 88888.00 2008-04-23 13:04:33.903 114 18237.09 85.85 52575.24 88888.00 2008-04-23 13:04:34.403 114 18237.12 85.80 52575.32 88888.00 2008-04-23 13:04:34.903 114 18237.24 85.92 52575.21 88888.00 2008-04-23 13:04:35.403 114 18237.08 85.95 52575.26 88888.00 2008-04-23 13:04:35.903 114 18236.97 85.97 52575.27 88888.00 2008-04-23 13:04:36.403 114 18236.97 85.98 52575.15 88888.00 2008-04-23 13:04:36.903 114 18237.15 85.98 52575.26 88888.00 2008-04-23 13:04:37.403 114 18237.16 85.96 52575.22 88888.00 2008-04-23 13:04:37.903 114 18237.08 85.94 52575.20 88888.00 2008-04-23 13:04:38.403 114 18236.97 85.97 52575.19 88888.00 2008-04-23 13:04:38.903 114 18236.95 85.92 52575.27 88888.00 2008-04-23 13:04:39.403 114 18237.01 85.95 52575.27 88888.00 2008-04-23 13:04:39.903 114 18237.04 85.94 52575.32 88888.00 2008-04-23 13:04:40.403 114 18237.11 85.94 52575.30 88888.00 2008-04-23 13:04:40.903 114 18237.08 85.95 52575.26 88888.00 2008-04-23 13:04:41.403 114 18237.02 86.04 52575.23 88888.00 2008-04-23 13:04:41.903 114 18237.01 86.16 52575.37 88888.00 2008-04-23 13:04:42.403 114 18237.06 86.14 52575.41 88888.00 2008-04-23 13:04:42.903 114 18237.06 86.15 52575.43 88888.00 2008-04-23 13:04:43.403 114 18237.01 86.20 52575.38 88888.00 2008-04-23 13:04:43.903 114 18237.09 86.28 52575.29 88888.00 2008-04-23 13:04:44.403 114 18237.13 86.31 52575.43 88888.00 2008-04-23 13:04:44.903 114 18237.14 86.40 52575.40 88888.00 2008-04-23 13:04:45.403 114 18237.15 86.42 52575.26 88888.00 2008-04-23 13:04:45.903 114 18237.30 86.47 52575.34 88888.00 2008-04-23 13:04:46.403 114 18237.45 86.52 52575.40 88888.00 2008-04-23 13:04:46.903 114 18237.45 86.47 52575.35 88888.00 2008-04-23 13:04:47.403 114 18237.41 86.46 52575.38 88888.00 2008-04-23 13:04:47.903 114 18237.27 86.51 52575.28 88888.00 2008-04-23 13:04:48.403 114 18237.30 86.58 52575.19 88888.00 2008-04-23 13:04:48.903 114 18237.45 86.46 52575.14 88888.00 2008-04-23 13:04:49.403 114 18237.40 86.52 52575.09 88888.00 2008-04-23 13:04:49.903 114 18237.46 86.46 52575.21 88888.00 2008-04-23 13:04:50.403 114 18237.35 86.54 52575.19 88888.00 2008-04-23 13:04:50.903 114 18237.25 86.40 52575.28 88888.00 2008-04-23 13:04:51.403 114 18237.25 86.46 52575.29 88888.00 2008-04-23 13:04:51.903 114 18237.27 86.56 52575.26 88888.00 2008-04-23 13:04:52.403 114 18237.22 86.65 52575.31 88888.00 2008-04-23 13:04:52.903 114 18237.02 86.73 52575.31 88888.00 2008-04-23 13:04:53.403 114 18236.99 86.70 52575.27 88888.00 2008-04-23 13:04:53.903 114 18237.22 86.70 52575.31 88888.00 2008-04-23 13:04:54.403 114 18237.20 86.71 52575.49 88888.00 2008-04-23 13:04:54.903 114 18237.16 86.65 52575.46 88888.00 2008-04-23 13:04:55.403 114 18237.14 86.57 52575.46 88888.00 2008-04-23 13:04:55.903 114 18237.13 86.48 52575.38 88888.00 2008-04-23 13:04:56.403 114 18237.20 86.58 52575.29 88888.00 2008-04-23 13:04:56.903 114 18237.23 86.63 52575.35 88888.00 2008-04-23 13:04:57.403 114 18237.18 86.66 52575.49 88888.00 2008-04-23 13:04:57.903 114 18237.11 86.61 52575.46 88888.00 2008-04-23 13:04:58.403 114 18237.03 86.59 52575.32 88888.00 2008-04-23 13:04:58.903 114 18237.05 86.64 52575.24 88888.00 2008-04-23 13:04:59.403 114 18237.13 86.74 52575.23 88888.00 2008-04-23 13:04:59.903 114 18237.14 86.85 52575.22 88888.00 2008-04-23 13:05:00.403 114 18237.14 86.89 52575.44 88888.00 2008-04-23 13:05:00.903 114 18237.12 86.84 52575.45 88888.00 2008-04-23 13:05:01.403 114 18237.04 86.83 52575.42 88888.00 2008-04-23 13:05:01.903 114 18236.98 86.86 52575.35 88888.00 2008-04-23 13:05:02.403 114 18237.05 86.81 52575.41 88888.00 2008-04-23 13:05:02.903 114 18237.10 86.80 52575.52 88888.00 2008-04-23 13:05:03.403 114 18237.09 86.77 52575.45 88888.00 2008-04-23 13:05:03.903 114 18237.11 86.77 52575.47 88888.00 2008-04-23 13:05:04.403 114 18237.11 86.78 52575.41 88888.00 2008-04-23 13:05:04.903 114 18237.04 86.86 52575.45 88888.00 2008-04-23 13:05:05.403 114 18237.22 86.79 52575.43 88888.00 2008-04-23 13:05:05.903 114 18237.32 86.73 52575.52 88888.00 2008-04-23 13:05:06.403 114 18237.22 86.81 52575.66 88888.00 2008-04-23 13:05:06.903 114 18237.13 86.84 52575.65 88888.00 2008-04-23 13:05:07.403 114 18237.19 86.83 52575.68 88888.00 2008-04-23 13:05:07.903 114 18237.27 86.87 52575.62 88888.00 2008-04-23 13:05:08.403 114 18237.27 86.89 52575.44 88888.00 2008-04-23 13:05:08.903 114 18237.44 86.88 52575.40 88888.00 2008-04-23 13:05:09.403 114 18237.49 86.78 52575.41 88888.00 2008-04-23 13:05:09.903 114 18237.47 86.81 52575.47 88888.00 2008-04-23 13:05:10.403 114 18237.54 86.83 52575.60 88888.00 2008-04-23 13:05:10.903 114 18237.48 86.91 52575.72 88888.00 2008-04-23 13:05:11.403 114 18237.56 86.97 52575.65 88888.00 2008-04-23 13:05:11.903 114 18237.63 86.96 52575.65 88888.00 2008-04-23 13:05:12.403 114 18237.60 86.96 52575.57 88888.00 2008-04-23 13:05:12.903 114 18237.49 86.97 52575.62 88888.00 2008-04-23 13:05:13.403 114 18237.44 86.96 52575.70 88888.00 2008-04-23 13:05:13.903 114 18237.48 86.95 52575.65 88888.00 2008-04-23 13:05:14.403 114 18237.59 86.89 52575.54 88888.00 2008-04-23 13:05:14.903 114 18237.54 86.86 52575.55 88888.00 2008-04-23 13:05:15.403 114 18237.55 86.87 52575.58 88888.00 2008-04-23 13:05:15.903 114 18237.67 86.88 52575.68 88888.00 2008-04-23 13:05:16.403 114 18237.58 86.83 52575.67 88888.00 2008-04-23 13:05:16.903 114 18237.58 86.76 52575.70 88888.00 2008-04-23 13:05:17.403 114 18237.56 86.76 52575.82 88888.00 2008-04-23 13:05:17.903 114 18237.49 86.72 52575.76 88888.00 2008-04-23 13:05:18.403 114 18237.49 86.79 52575.64 88888.00 2008-04-23 13:05:18.903 114 18237.58 86.81 52575.47 88888.00 2008-04-23 13:05:19.403 114 18237.47 86.76 52575.43 88888.00 2008-04-23 13:05:19.903 114 18237.44 86.77 52575.44 88888.00 2008-04-23 13:05:20.403 114 18237.48 86.82 52575.40 88888.00 2008-04-23 13:05:20.903 114 18237.53 86.83 52575.38 88888.00 2008-04-23 13:05:21.403 114 18237.69 86.89 52575.42 88888.00 2008-04-23 13:05:21.903 114 18237.64 86.86 52575.52 88888.00 2008-04-23 13:05:22.403 114 18237.49 86.83 52575.52 88888.00 2008-04-23 13:05:22.903 114 18237.47 86.85 52575.57 88888.00 2008-04-23 13:05:23.403 114 18237.58 86.84 52575.58 88888.00 2008-04-23 13:05:23.903 114 18237.56 86.82 52575.66 88888.00 2008-04-23 13:05:24.403 114 18237.60 86.78 52575.52 88888.00 2008-04-23 13:05:24.903 114 18237.68 86.80 52575.43 88888.00 2008-04-23 13:05:25.403 114 18237.79 86.83 52575.51 88888.00 2008-04-23 13:05:25.903 114 18237.82 86.87 52575.55 88888.00 2008-04-23 13:05:26.403 114 18237.80 86.80 52575.50 88888.00 2008-04-23 13:05:26.903 114 18237.76 86.79 52575.50 88888.00 2008-04-23 13:05:27.403 114 18237.82 86.76 52575.50 88888.00 2008-04-23 13:05:27.903 114 18237.97 86.81 52575.39 88888.00 2008-04-23 13:05:28.403 114 18238.02 86.83 52575.52 88888.00 2008-04-23 13:05:28.903 114 18238.11 86.85 52575.38 88888.00 2008-04-23 13:05:29.403 114 18238.25 86.83 52575.32 88888.00 2008-04-23 13:05:29.903 114 18238.33 86.89 52575.19 88888.00 2008-04-23 13:05:30.403 114 18238.34 86.89 52575.20 88888.00 2008-04-23 13:05:30.903 114 18238.38 86.83 52575.28 88888.00 2008-04-23 13:05:31.403 114 18238.46 86.84 52575.43 88888.00 2008-04-23 13:05:31.903 114 18238.41 86.86 52575.45 88888.00 2008-04-23 13:05:32.403 114 18238.46 86.86 52575.45 88888.00 2008-04-23 13:05:32.903 114 18238.38 86.87 52575.55 88888.00 2008-04-23 13:05:33.403 114 18238.46 86.83 52575.47 88888.00 2008-04-23 13:05:33.903 114 18238.53 86.82 52575.58 88888.00 2008-04-23 13:05:34.403 114 18238.60 86.86 52575.58 88888.00 2008-04-23 13:05:34.903 114 18238.74 86.91 52575.63 88888.00 2008-04-23 13:05:35.403 114 18238.86 86.95 52575.58 88888.00 2008-04-23 13:05:35.903 114 18238.86 86.97 52575.61 88888.00 2008-04-23 13:05:36.403 114 18238.94 87.02 52575.57 88888.00 2008-04-23 13:05:36.903 114 18239.04 87.03 52575.61 88888.00 2008-04-23 13:05:37.403 114 18239.09 87.06 52575.65 88888.00 2008-04-23 13:05:37.903 114 18239.12 87.04 52575.64 88888.00 2008-04-23 13:05:38.403 114 18239.15 87.12 52575.65 88888.00 2008-04-23 13:05:38.903 114 18239.14 87.09 52575.56 88888.00 2008-04-23 13:05:39.403 114 18239.19 87.07 52575.53 88888.00 2008-04-23 13:05:39.903 114 18239.32 87.07 52575.60 88888.00 2008-04-23 13:05:40.403 114 18239.30 87.05 52575.56 88888.00 2008-04-23 13:05:40.903 114 18239.00 87.06 52575.52 88888.00 2008-04-23 13:05:41.403 114 18239.03 87.06 52575.53 88888.00 2008-04-23 13:05:41.903 114 18239.06 87.13 52575.58 88888.00 2008-04-23 13:05:42.403 114 18239.21 87.16 52575.63 88888.00 2008-04-23 13:05:42.903 114 18239.32 87.22 52575.74 88888.00 2008-04-23 13:05:43.403 114 18239.41 87.14 52575.64 88888.00 2008-04-23 13:05:43.903 114 18239.46 87.10 52575.67 88888.00 2008-04-23 13:05:44.403 114 18239.54 87.17 52575.68 88888.00 2008-04-23 13:05:44.903 114 18239.64 87.13 52575.70 88888.00 2008-04-23 13:05:45.403 114 18239.55 87.05 52575.62 88888.00 2008-04-23 13:05:45.903 114 18239.70 87.04 52575.69 88888.00 2008-04-23 13:05:46.403 114 18239.88 87.05 52575.73 88888.00 2008-04-23 13:05:46.903 114 18240.03 87.09 52575.66 88888.00 2008-04-23 13:05:47.403 114 18240.01 87.06 52575.67 88888.00 2008-04-23 13:05:47.903 114 18239.98 87.10 52575.88 88888.00 2008-04-23 13:05:48.403 114 18240.08 87.16 52575.92 88888.00 2008-04-23 13:05:48.903 114 18240.30 87.24 52575.80 88888.00 2008-04-23 13:05:49.403 114 18240.46 87.25 52575.64 88888.00 2008-04-23 13:05:49.903 114 18240.36 87.22 52575.66 88888.00 2008-04-23 13:05:50.403 114 18240.24 87.23 52575.72 88888.00 2008-04-23 13:05:50.903 114 18240.36 87.23 52575.75 88888.00 2008-04-23 13:05:51.403 114 18240.42 87.25 52575.82 88888.00 2008-04-23 13:05:51.903 114 18240.59 87.28 52575.74 88888.00 2008-04-23 13:05:52.403 114 18240.61 87.25 52575.80 88888.00 2008-04-23 13:05:52.903 114 18240.58 87.26 52575.86 88888.00 2008-04-23 13:05:53.403 114 18240.58 87.30 52575.80 88888.00 2008-04-23 13:05:53.903 114 18240.46 87.39 52575.74 88888.00 2008-04-23 13:05:54.403 114 18240.51 87.45 52575.76 88888.00 2008-04-23 13:05:54.903 114 18240.50 87.41 52575.82 88888.00 2008-04-23 13:05:55.403 114 18240.69 87.32 52575.89 88888.00 2008-04-23 13:05:55.903 114 18240.81 87.36 52575.97 88888.00 2008-04-23 13:05:56.403 114 18240.84 87.38 52576.09 88888.00 2008-04-23 13:05:56.903 114 18240.86 87.32 52576.04 88888.00 2008-04-23 13:05:57.403 114 18240.96 87.13 52575.96 88888.00 2008-04-23 13:05:57.903 114 18241.00 87.19 52575.90 88888.00 2008-04-23 13:05:58.403 114 18240.89 87.29 52575.89 88888.00 2008-04-23 13:05:58.903 114 18240.94 87.18 52575.86 88888.00 2008-04-23 13:05:59.403 114 18241.03 87.19 52575.88 88888.00 2008-04-23 13:05:59.903 114 18241.04 87.21 52575.90 88888.00 2008-04-23 13:06:00.403 114 18241.14 87.24 52575.92 88888.00 2008-04-23 13:06:00.903 114 18241.16 87.25 52575.95 88888.00 2008-04-23 13:06:01.403 114 18241.09 87.24 52576.07 88888.00 2008-04-23 13:06:01.903 114 18241.17 87.22 52576.11 88888.00 2008-04-23 13:06:02.403 114 18241.29 87.16 52575.92 88888.00 2008-04-23 13:06:02.903 114 18241.31 87.16 52575.88 88888.00 2008-04-23 13:06:03.403 114 18241.31 87.12 52575.79 88888.00 2008-04-23 13:06:03.903 114 18241.31 87.20 52575.82 88888.00 2008-04-23 13:06:04.403 114 18241.32 87.26 52575.93 88888.00 2008-04-23 13:06:04.903 114 18241.29 87.31 52576.08 88888.00 2008-04-23 13:06:05.403 114 18241.33 87.29 52576.05 88888.00 2008-04-23 13:06:05.903 114 18241.34 87.29 52575.99 88888.00 2008-04-23 13:06:06.403 114 18241.35 87.33 52575.89 88888.00 2008-04-23 13:06:06.903 114 18241.29 87.22 52575.86 88888.00 2008-04-23 13:06:07.403 114 18241.32 87.19 52575.91 88888.00 2008-04-23 13:06:07.903 114 18241.37 87.25 52575.93 88888.00 2008-04-23 13:06:08.403 114 18241.48 87.23 52575.95 88888.00 2008-04-23 13:06:08.903 114 18241.49 87.30 52575.90 88888.00 2008-04-23 13:06:09.403 114 18241.51 87.28 52575.98 88888.00 2008-04-23 13:06:09.903 114 18241.64 87.21 52576.07 88888.00 2008-04-23 13:06:10.403 114 18241.70 87.25 52576.05 88888.00 2008-04-23 13:06:10.903 114 18241.67 87.22 52576.04 88888.00 2008-04-23 13:06:11.403 114 18241.59 87.17 52576.15 88888.00 2008-04-23 13:06:11.903 114 18241.53 87.19 52576.19 88888.00 2008-04-23 13:06:12.403 114 18241.53 87.22 52576.21 88888.00 2008-04-23 13:06:12.903 114 18241.62 87.20 52576.16 88888.00 2008-04-23 13:06:13.403 114 18241.70 87.17 52576.03 88888.00 2008-04-23 13:06:13.903 114 18241.64 87.10 52576.03 88888.00 2008-04-23 13:06:14.403 114 18241.68 87.10 52576.11 88888.00 2008-04-23 13:06:14.903 114 18241.70 86.99 52576.20 88888.00 2008-04-23 13:06:15.403 114 18241.68 87.03 52576.10 88888.00 2008-04-23 13:06:15.903 114 18241.65 87.19 52576.19 88888.00 2008-04-23 13:06:16.403 114 18241.69 87.15 52576.23 88888.00 2008-04-23 13:06:16.903 114 18241.66 87.10 52576.23 88888.00 2008-04-23 13:06:17.403 114 18241.60 87.12 52576.20 88888.00 2008-04-23 13:06:17.903 114 18241.66 87.17 52576.12 88888.00 2008-04-23 13:06:18.403 114 18241.75 87.09 52576.12 88888.00 2008-04-23 13:06:18.903 114 18241.72 87.04 52576.19 88888.00 2008-04-23 13:06:19.403 114 18241.82 87.03 52576.24 88888.00 2008-04-23 13:06:19.903 114 18241.79 87.00 52576.16 88888.00 2008-04-23 13:06:20.403 114 18241.79 87.05 52576.08 88888.00 2008-04-23 13:06:20.903 114 18241.66 87.04 52576.03 88888.00 2008-04-23 13:06:21.403 114 18241.58 87.05 52576.09 88888.00 2008-04-23 13:06:21.903 114 18241.75 87.04 52576.18 88888.00 2008-04-23 13:06:22.403 114 18241.86 87.09 52576.21 88888.00 2008-04-23 13:06:22.903 114 18241.81 87.10 52576.20 88888.00 2008-04-23 13:06:23.403 114 18241.72 87.00 52576.21 88888.00 2008-04-23 13:06:23.903 114 18241.70 87.03 52576.30 88888.00 2008-04-23 13:06:24.403 114 18241.78 86.97 52576.34 88888.00 2008-04-23 13:06:24.903 114 18241.77 86.90 52576.33 88888.00 2008-04-23 13:06:25.403 114 18241.64 86.99 52576.16 88888.00 2008-04-23 13:06:25.903 114 18241.62 86.98 52576.07 88888.00 2008-04-23 13:06:26.403 114 18241.62 87.01 52576.07 88888.00 2008-04-23 13:06:26.903 114 18241.50 86.98 52576.20 88888.00 2008-04-23 13:06:27.403 114 18241.54 86.88 52576.26 88888.00 2008-04-23 13:06:27.903 114 18241.56 86.85 52576.15 88888.00 2008-04-23 13:06:28.403 114 18241.51 86.87 52576.32 88888.00 2008-04-23 13:06:28.903 114 18241.48 86.91 52576.42 88888.00 2008-04-23 13:06:29.403 114 18241.60 86.92 52576.34 88888.00 2008-04-23 13:06:29.903 114 18241.57 86.83 52576.44 88888.00 2008-04-23 13:06:30.403 114 18241.53 86.72 52576.43 88888.00 2008-04-23 13:06:30.903 114 18241.60 86.71 52576.37 88888.00 2008-04-23 13:06:31.403 114 18241.59 86.64 52576.40 88888.00 2008-04-23 13:06:31.903 114 18241.45 86.55 52576.40 88888.00 2008-04-23 13:06:32.403 114 18241.55 86.59 52576.40 88888.00 2008-04-23 13:06:32.903 114 18241.76 86.62 52576.45 88888.00 2008-04-23 13:06:33.403 114 18241.78 86.54 52576.59 88888.00 2008-04-23 13:06:33.903 114 18241.72 86.57 52576.48 88888.00 2008-04-23 13:06:34.403 114 18241.69 86.55 52576.53 88888.00 2008-04-23 13:06:34.903 114 18241.71 86.48 52576.51 88888.00 2008-04-23 13:06:35.403 114 18241.69 86.48 52576.58 88888.00 2008-04-23 13:06:35.903 114 18241.62 86.40 52576.65 88888.00 2008-04-23 13:06:36.403 114 18241.75 86.35 52576.68 88888.00 2008-04-23 13:06:36.903 114 18241.68 86.29 52576.65 88888.00 2008-04-23 13:06:37.403 114 18241.66 86.19 52576.57 88888.00 2008-04-23 13:06:37.903 114 18241.55 86.21 52576.48 88888.00 2008-04-23 13:06:38.403 114 18241.55 86.23 52576.40 88888.00 2008-04-23 13:06:38.903 114 18241.61 86.32 52576.32 88888.00 2008-04-23 13:06:39.403 114 18241.68 86.35 52576.39 88888.00 2008-04-23 13:06:39.903 114 18241.62 86.31 52576.42 88888.00 2008-04-23 13:06:40.403 114 18241.59 86.21 52576.43 88888.00 2008-04-23 13:06:40.903 114 18241.56 86.25 52576.37 88888.00 2008-04-23 13:06:41.403 114 18241.55 86.20 52576.30 88888.00 2008-04-23 13:06:41.903 114 18241.55 86.14 52576.43 88888.00 2008-04-23 13:06:42.403 114 18241.43 86.12 52576.53 88888.00 2008-04-23 13:06:42.903 114 18241.36 86.07 52576.50 88888.00 2008-04-23 13:06:43.403 114 18241.37 86.06 52576.56 88888.00 2008-04-23 13:06:43.903 114 18241.43 86.05 52576.62 88888.00 2008-04-23 13:06:44.403 114 18241.43 86.00 52576.68 88888.00 2008-04-23 13:06:44.903 114 18241.36 85.99 52576.67 88888.00 2008-04-23 13:06:45.403 114 18241.40 85.98 52576.62 88888.00 2008-04-23 13:06:45.903 114 18241.55 85.89 52576.67 88888.00 2008-04-23 13:06:46.403 114 18241.61 85.80 52576.60 88888.00 2008-04-23 13:06:46.903 114 18241.50 85.74 52576.63 88888.00 2008-04-23 13:06:47.403 114 18241.54 85.81 52576.73 88888.00 2008-04-23 13:06:47.903 114 18241.47 85.84 52576.59 88888.00 2008-04-23 13:06:48.403 114 18241.36 85.82 52576.60 88888.00 2008-04-23 13:06:48.903 114 18241.28 85.74 52576.53 88888.00 2008-04-23 13:06:49.403 114 18241.27 85.69 52576.62 88888.00 2008-04-23 13:06:49.903 114 18241.37 85.63 52576.72 88888.00 2008-04-23 13:06:50.403 114 18241.37 85.65 52576.81 88888.00 2008-04-23 13:06:50.903 114 18241.37 85.68 52576.61 88888.00 2008-04-23 13:06:51.403 114 18241.23 85.71 52576.67 88888.00 2008-04-23 13:06:51.903 114 18241.12 85.72 52576.55 88888.00 2008-04-23 13:06:52.403 114 18241.20 85.69 52576.57 88888.00 2008-04-23 13:06:52.903 114 18241.20 85.63 52576.50 88888.00 2008-04-23 13:06:53.403 114 18241.10 85.56 52576.48 88888.00 2008-04-23 13:06:53.903 114 18241.03 85.31 52576.43 88888.00 2008-04-23 13:06:54.403 114 18240.94 85.19 52576.49 88888.00 2008-04-23 13:06:54.903 114 18240.89 85.16 52576.56 88888.00 2008-04-23 13:06:55.403 114 18240.94 85.36 52576.59 88888.00 2008-04-23 13:06:55.903 114 18241.04 85.41 52576.59 88888.00 2008-04-23 13:06:56.403 114 18241.01 85.41 52576.59 88888.00 2008-04-23 13:06:56.903 114 18240.99 85.26 52576.67 88888.00 2008-04-23 13:06:57.403 114 18240.95 85.24 52576.71 88888.00 2008-04-23 13:06:57.903 114 18240.93 85.24 52576.65 88888.00 2008-04-23 13:06:58.403 114 18240.88 85.19 52576.50 88888.00 2008-04-23 13:06:58.903 114 18240.82 85.12 52576.55 88888.00 2008-04-23 13:06:59.403 114 18240.71 85.12 52576.67 88888.00 2008-04-23 13:06:59.903 114 18240.63 85.10 52576.68 88888.00 2008-04-23 13:07:00.403 114 18240.58 85.07 52576.72 88888.00 2008-04-23 13:07:00.903 114 18240.55 85.04 52576.67 88888.00 2008-04-23 13:07:01.403 114 18240.52 85.00 52576.50 88888.00 2008-04-23 13:07:01.903 114 18240.52 84.83 52576.58 88888.00 2008-04-23 13:07:02.403 114 18240.56 84.68 52576.69 88888.00 2008-04-23 13:07:02.903 114 18240.66 84.55 52576.59 88888.00 2008-04-23 13:07:03.403 114 18240.69 84.55 52576.54 88888.00 2008-04-23 13:07:03.903 114 18240.57 84.54 52576.56 88888.00 2008-04-23 13:07:04.403 114 18240.42 84.46 52576.50 88888.00 2008-04-23 13:07:04.903 114 18240.28 84.39 52576.45 88888.00 2008-04-23 13:07:05.403 114 18240.30 84.40 52576.42 88888.00 2008-04-23 13:07:05.903 114 18240.26 84.49 52576.50 88888.00 2008-04-23 13:07:06.403 114 18240.29 84.56 52576.61 88888.00 2008-04-23 13:07:06.903 114 18240.17 84.68 52576.58 88888.00 2008-04-23 13:07:07.403 114 18240.23 84.63 52576.55 88888.00 2008-04-23 13:07:07.903 114 18240.07 84.65 52576.62 88888.00 2008-04-23 13:07:08.403 114 18239.90 84.67 52576.54 88888.00 2008-04-23 13:07:08.903 114 18239.86 84.56 52576.48 88888.00 2008-04-23 13:07:09.403 114 18239.80 84.57 52576.51 88888.00 2008-04-23 13:07:09.903 114 18239.62 84.64 52576.66 88888.00 2008-04-23 13:07:10.403 114 18239.61 84.49 52576.70 88888.00 2008-04-23 13:07:10.903 114 18239.65 84.44 52576.60 88888.00 2008-04-23 13:07:11.403 114 18239.59 84.42 52576.63 88888.00 2008-04-23 13:07:11.903 114 18239.43 84.31 52576.61 88888.00 2008-04-23 13:07:12.403 114 18239.34 84.21 52576.67 88888.00 2008-04-23 13:07:12.903 114 18239.19 84.17 52576.72 88888.00 2008-04-23 13:07:13.403 114 18239.26 84.26 52576.73 88888.00 2008-04-23 13:07:13.903 114 18239.22 84.30 52576.72 88888.00 2008-04-23 13:07:14.403 114 18239.12 84.37 52576.58 88888.00 2008-04-23 13:07:14.903 114 18239.01 84.35 52576.67 88888.00 2008-04-23 13:07:15.403 114 18239.01 84.33 52576.71 88888.00 2008-04-23 13:07:15.903 114 18238.93 84.41 52576.58 88888.00 2008-04-23 13:07:16.403 114 18238.71 84.48 52576.51 88888.00 2008-04-23 13:07:16.903 114 18238.71 84.46 52576.47 88888.00 2008-04-23 13:07:17.403 114 18238.68 84.35 52576.44 88888.00 2008-04-23 13:07:17.903 114 18238.61 84.35 52576.50 88888.00 2008-04-23 13:07:18.403 114 18238.52 84.39 52576.68 88888.00 2008-04-23 13:07:18.903 114 18238.60 84.41 52576.72 88888.00 2008-04-23 13:07:19.403 114 18238.52 84.38 52576.81 88888.00 2008-04-23 13:07:19.903 114 18238.41 84.36 52576.82 88888.00 2008-04-23 13:07:20.403 114 18238.27 84.42 52576.78 88888.00 2008-04-23 13:07:20.903 114 18238.14 84.39 52576.84 88888.00 2008-04-23 13:07:21.403 114 18238.13 84.28 52576.85 88888.00 2008-04-23 13:07:21.903 114 18238.11 84.33 52576.79 88888.00 2008-04-23 13:07:22.403 114 18238.06 84.34 52576.73 88888.00 2008-04-23 13:07:22.903 114 18237.82 84.38 52576.70 88888.00 2008-04-23 13:07:23.403 114 18237.70 84.51 52576.57 88888.00 2008-04-23 13:07:23.903 114 18237.69 84.53 52576.57 88888.00 2008-04-23 13:07:24.403 114 18237.74 84.49 52576.56 88888.00 2008-04-23 13:07:24.903 114 18237.68 84.41 52576.59 88888.00 2008-04-23 13:07:25.403 114 18237.65 84.39 52576.60 88888.00 2008-04-23 13:07:25.903 114 18237.59 84.43 52576.63 88888.00 2008-04-23 13:07:26.403 114 18237.58 84.41 52576.62 88888.00 2008-04-23 13:07:26.903 114 18237.59 84.38 52576.51 88888.00 2008-04-23 13:07:27.403 114 18237.65 84.41 52576.49 88888.00 2008-04-23 13:07:27.903 114 18237.54 84.44 52576.51 88888.00 2008-04-23 13:07:28.403 114 18237.44 84.45 52576.62 88888.00 2008-04-23 13:07:28.903 114 18237.30 84.41 52576.59 88888.00 2008-04-23 13:07:29.403 114 18237.37 84.44 52576.59 88888.00 2008-04-23 13:07:29.903 114 18237.32 84.45 52576.65 88888.00 2008-04-23 13:07:30.403 114 18237.22 84.50 52576.55 88888.00 2008-04-23 13:07:30.903 114 18237.14 84.46 52576.54 88888.00 2008-04-23 13:07:31.403 114 18237.04 84.39 52576.44 88888.00 2008-04-23 13:07:31.903 114 18236.81 84.37 52576.36 88888.00 2008-04-23 13:07:32.403 114 18236.86 84.47 52576.43 88888.00 2008-04-23 13:07:32.903 114 18236.66 84.44 52576.42 88888.00 2008-04-23 13:07:33.403 114 18236.54 84.36 52576.45 88888.00 2008-04-23 13:07:33.903 114 18236.60 84.46 52576.53 88888.00 2008-04-23 13:07:34.403 114 18236.62 84.52 52576.54 88888.00 2008-04-23 13:07:34.903 114 18236.59 84.51 52576.66 88888.00 2008-04-23 13:07:35.403 114 18236.42 84.54 52576.55 88888.00 2008-04-23 13:07:35.903 114 18236.38 84.55 52576.56 88888.00 2008-04-23 13:07:36.403 114 18236.39 84.67 52576.61 88888.00 2008-04-23 13:07:36.903 114 18236.23 84.74 52576.55 88888.00 2008-04-23 13:07:37.403 114 18236.14 84.79 52576.59 88888.00 2008-04-23 13:07:37.903 114 18236.06 84.79 52576.59 88888.00 2008-04-23 13:07:38.403 114 18236.05 84.90 52576.54 88888.00 2008-04-23 13:07:38.903 114 18235.93 84.99 52576.59 88888.00 2008-04-23 13:07:39.403 114 18235.82 84.95 52576.49 88888.00 2008-04-23 13:07:39.903 114 18235.75 84.83 52576.55 88888.00 2008-04-23 13:07:40.403 114 18235.64 84.88 52576.53 88888.00 2008-04-23 13:07:40.903 114 18235.46 84.92 52576.40 88888.00 2008-04-23 13:07:41.403 114 18235.39 84.92 52576.59 88888.00 2008-04-23 13:07:41.903 114 18235.34 84.97 52576.77 88888.00 2008-04-23 13:07:42.403 114 18235.29 85.03 52576.81 88888.00 2008-04-23 13:07:42.903 114 18235.18 85.10 52576.77 88888.00 2008-04-23 13:07:43.403 114 18235.16 84.98 52576.80 88888.00 2008-04-23 13:07:43.903 114 18235.06 84.96 52576.78 88888.00 2008-04-23 13:07:44.403 114 18234.88 84.96 52576.62 88888.00 2008-04-23 13:07:44.903 114 18234.74 84.94 52576.58 88888.00 2008-04-23 13:07:45.403 114 18234.80 85.05 52576.63 88888.00 2008-04-23 13:07:45.903 114 18234.78 85.26 52576.56 88888.00 2008-04-23 13:07:46.403 114 18234.64 85.30 52576.67 88888.00 2008-04-23 13:07:46.903 114 18234.60 85.33 52576.68 88888.00 2008-04-23 13:07:47.403 114 18234.61 85.38 52576.76 88888.00 2008-04-23 13:07:47.903 114 18234.51 85.38 52576.76 88888.00 2008-04-23 13:07:48.403 114 18234.36 85.36 52576.76 88888.00 2008-04-23 13:07:48.903 114 18234.31 85.29 52576.82 88888.00 2008-04-23 13:07:49.403 114 18234.26 85.26 52576.89 88888.00 2008-04-23 13:07:49.903 114 18234.36 85.31 52576.92 88888.00 2008-04-23 13:07:50.403 114 18234.21 85.33 52576.85 88888.00 2008-04-23 13:07:50.903 114 18234.05 85.42 52576.70 88888.00 2008-04-23 13:07:51.403 114 18234.02 85.51 52576.88 88888.00 2008-04-23 13:07:51.903 114 18234.05 85.76 52576.91 88888.00 2008-04-23 13:07:52.403 114 18233.97 85.88 52576.79 88888.00 2008-04-23 13:07:52.903 114 18233.89 86.00 52576.80 88888.00 2008-04-23 13:07:53.403 114 18233.73 86.10 52576.74 88888.00 2008-04-23 13:07:53.903 114 18233.69 86.12 52576.79 88888.00 2008-04-23 13:07:54.403 114 18233.65 86.21 52576.84 88888.00 2008-04-23 13:07:54.903 114 18233.60 86.34 52576.85 88888.00 2008-04-23 13:07:55.403 114 18233.51 86.45 52576.81 88888.00 2008-04-23 13:07:55.903 114 18233.46 86.41 52576.79 88888.00 2008-04-23 13:07:56.403 114 18233.38 86.45 52576.72 88888.00 2008-04-23 13:07:56.903 114 18233.39 86.40 52576.63 88888.00 2008-04-23 13:07:57.403 114 18233.28 86.22 52576.60 88888.00 2008-04-23 13:07:57.903 114 18233.06 86.25 52576.59 88888.00 2008-04-23 13:07:58.403 114 18232.95 86.34 52576.56 88888.00 2008-04-23 13:07:58.903 114 18232.81 86.37 52576.63 88888.00 2008-04-23 13:07:59.403 114 18232.77 86.50 52576.60 88888.00 2008-04-23 13:07:59.903 114 18232.81 86.55 52576.47 88888.00 2008-04-23 13:08:00.403 114 18232.86 86.61 52576.36 88888.00 2008-04-23 13:08:00.903 114 18232.85 86.72 52576.42 88888.00 2008-04-23 13:08:01.403 114 18232.78 86.76 52576.53 88888.00 2008-04-23 13:08:01.903 114 18232.74 86.80 52576.68 88888.00 2008-04-23 13:08:02.403 114 18232.67 86.75 52576.58 88888.00 2008-04-23 13:08:02.903 114 18232.63 86.84 52576.68 88888.00 2008-04-23 13:08:03.403 114 18232.65 86.87 52576.61 88888.00 2008-04-23 13:08:03.903 114 18232.67 86.96 52576.60 88888.00 2008-04-23 13:08:04.403 114 18232.64 87.04 52576.63 88888.00 2008-04-23 13:08:04.903 114 18232.57 87.19 52576.59 88888.00 2008-04-23 13:08:05.403 114 18232.53 87.31 52576.63 88888.00 2008-04-23 13:08:05.903 114 18232.60 87.32 52576.62 88888.00 2008-04-23 13:08:06.403 114 18232.46 87.36 52576.55 88888.00 2008-04-23 13:08:06.903 114 18232.30 87.36 52576.53 88888.00 2008-04-23 13:08:07.403 114 18232.47 87.43 52576.66 88888.00 2008-04-23 13:08:07.903 114 18232.48 87.36 52576.58 88888.00 2008-04-23 13:08:08.403 114 18232.47 87.11 52576.57 88888.00 2008-04-23 13:08:08.903 114 18232.54 87.09 52576.55 88888.00 2008-04-23 13:08:09.403 114 18232.56 87.05 52576.47 88888.00 2008-04-23 13:08:09.903 114 18232.51 87.03 52576.40 88888.00 2008-04-23 13:08:10.403 114 18232.58 86.96 52576.38 88888.00 2008-04-23 13:08:10.903 114 18232.51 87.00 52576.43 88888.00 2008-04-23 13:08:11.403 114 18232.43 87.01 52576.42 88888.00 2008-04-23 13:08:11.903 114 18232.39 87.08 52576.43 88888.00 2008-04-23 13:08:12.403 114 18232.32 87.13 52576.44 88888.00 2008-04-23 13:08:12.903 114 18232.38 87.12 52576.40 88888.00 2008-04-23 13:08:13.403 114 18232.38 87.18 52576.42 88888.00 2008-04-23 13:08:13.903 114 18232.37 87.19 52576.47 88888.00 2008-04-23 13:08:14.403 114 18232.41 87.33 52576.55 88888.00 2008-04-23 13:08:14.903 114 18232.39 87.43 52576.45 88888.00 2008-04-23 13:08:15.403 114 18232.37 87.51 52576.37 88888.00 2008-04-23 13:08:15.903 114 18232.32 87.72 52576.30 88888.00 2008-04-23 13:08:16.403 114 18232.27 87.77 52576.24 88888.00 2008-04-23 13:08:16.903 114 18232.32 87.81 52576.25 88888.00 2008-04-23 13:08:17.403 114 18232.38 87.85 52576.18 88888.00 2008-04-23 13:08:17.903 114 18232.30 87.90 52576.08 88888.00 2008-04-23 13:08:18.403 114 18232.20 87.84 52576.07 88888.00 2008-04-23 13:08:18.903 114 18232.23 87.83 52576.11 88888.00 2008-04-23 13:08:19.403 114 18232.33 87.85 52575.98 88888.00 2008-04-23 13:08:19.903 114 18232.30 87.87 52576.03 88888.00 2008-04-23 13:08:20.403 114 18232.20 88.06 52576.11 88888.00 2008-04-23 13:08:20.903 114 18232.20 88.05 52576.26 88888.00 2008-04-23 13:08:21.403 114 18232.22 88.02 52576.23 88888.00 2008-04-23 13:08:21.903 114 18232.15 88.05 52576.15 88888.00 2008-04-23 13:08:22.403 114 18232.16 88.11 52576.04 88888.00 2008-04-23 13:08:22.903 114 18232.14 88.11 52576.08 88888.00 2008-04-23 13:08:23.403 114 18232.19 88.22 52576.02 88888.00 2008-04-23 13:08:23.903 114 18232.05 88.28 52576.18 88888.00 2008-04-23 13:08:24.403 114 18232.21 88.13 52576.31 88888.00 2008-04-23 13:08:24.903 114 18232.13 88.02 52576.31 88888.00 2008-04-23 13:08:25.403 114 18232.12 88.02 52576.24 88888.00 2008-04-23 13:08:25.903 114 18232.16 88.03 52576.27 88888.00 2008-04-23 13:08:26.403 114 18232.11 88.02 52576.30 88888.00 2008-04-23 13:08:26.903 114 18232.00 88.10 52576.20 88888.00 2008-04-23 13:08:27.403 114 18232.02 88.18 52576.14 88888.00 2008-04-23 13:08:27.903 114 18232.11 88.25 52576.13 88888.00 2008-04-23 13:08:28.403 114 18232.03 88.22 52576.18 88888.00 2008-04-23 13:08:28.903 114 18231.97 88.21 52576.15 88888.00 2008-04-23 13:08:29.403 114 18231.94 88.23 52576.21 88888.00 2008-04-23 13:08:29.903 114 18232.01 88.30 52576.22 88888.00 2008-04-23 13:08:30.403 114 18232.17 88.35 52576.31 88888.00 2008-04-23 13:08:30.903 114 18232.16 88.44 52576.15 88888.00 2008-04-23 13:08:31.403 114 18232.16 88.47 52575.98 88888.00 2008-04-23 13:08:31.903 114 18232.24 88.67 52575.97 88888.00 2008-04-23 13:08:32.403 114 18232.09 88.94 52576.12 88888.00 2008-04-23 13:08:32.903 114 18232.02 88.98 52576.15 88888.00 2008-04-23 13:08:33.403 114 18232.11 89.04 52576.31 88888.00 2008-04-23 13:08:33.903 114 18232.08 89.04 52576.30 88888.00 2008-04-23 13:08:34.403 114 18232.03 89.02 52576.31 88888.00 2008-04-23 13:08:34.903 114 18232.08 88.95 52576.36 88888.00 2008-04-23 13:08:35.403 114 18232.11 88.77 52576.43 88888.00 2008-04-23 13:08:35.903 114 18232.12 88.75 52576.36 88888.00 2008-04-23 13:08:36.403 114 18232.14 88.84 52576.28 88888.00 2008-04-23 13:08:36.903 114 18232.19 88.97 52576.33 88888.00 2008-04-23 13:08:37.403 114 18232.11 89.02 52576.34 88888.00 2008-04-23 13:08:37.903 114 18232.23 89.01 52576.27 88888.00 2008-04-23 13:08:38.403 114 18232.22 89.00 52576.26 88888.00 2008-04-23 13:08:38.903 114 18232.21 89.01 52576.31 88888.00 2008-04-23 13:08:39.403 114 18232.24 89.01 52576.34 88888.00 2008-04-23 13:08:39.903 114 18232.33 89.06 52576.25 88888.00 2008-04-23 13:08:40.403 114 18232.37 89.22 52576.15 88888.00 2008-04-23 13:08:40.903 114 18232.47 89.13 52576.26 88888.00 2008-04-23 13:08:41.403 114 18232.39 89.04 52576.23 88888.00 2008-04-23 13:08:41.903 114 18232.43 89.07 52576.25 88888.00 2008-04-23 13:08:42.403 114 18232.46 89.19 52576.20 88888.00 2008-04-23 13:08:42.903 114 18232.39 89.20 52576.14 88888.00 2008-04-23 13:08:43.403 114 18232.39 89.18 52576.14 88888.00 2008-04-23 13:08:43.903 114 18232.42 89.21 52576.18 88888.00 2008-04-23 13:08:44.403 114 18232.44 89.20 52576.28 88888.00 2008-04-23 13:08:44.903 114 18232.53 89.22 52576.43 88888.00 2008-04-23 13:08:45.403 114 18232.53 89.25 52576.32 88888.00 2008-04-23 13:08:45.903 114 18232.62 89.21 52576.31 88888.00 2008-04-23 13:08:46.403 114 18232.67 89.23 52576.31 88888.00 2008-04-23 13:08:46.903 114 18232.64 89.14 52576.21 88888.00 2008-04-23 13:08:47.403 114 18232.74 89.05 52576.26 88888.00 2008-04-23 13:08:47.903 114 18232.79 89.24 52576.34 88888.00 2008-04-23 13:08:48.403 114 18232.69 89.35 52576.26 88888.00 2008-04-23 13:08:48.903 114 18232.80 89.25 52576.20 88888.00 2008-04-23 13:08:49.403 114 18232.91 89.23 52576.25 88888.00 2008-04-23 13:08:49.903 114 18232.85 89.22 52576.21 88888.00 2008-04-23 13:08:50.403 114 18232.85 89.40 52576.30 88888.00 2008-04-23 13:08:50.903 114 18232.79 89.54 52576.18 88888.00 2008-04-23 13:08:51.403 114 18232.90 89.52 52576.21 88888.00 2008-04-23 13:08:51.903 114 18232.92 89.43 52576.31 88888.00 2008-04-23 13:08:52.403 114 18232.93 89.34 52576.33 88888.00 2008-04-23 13:08:52.903 114 18232.97 89.32 52576.26 88888.00 2008-04-23 13:08:53.403 114 18232.91 89.40 52576.19 88888.00 2008-04-23 13:08:53.903 114 18232.95 89.40 52576.15 88888.00 2008-04-23 13:08:54.403 114 18233.01 89.45 52576.12 88888.00 2008-04-23 13:08:54.903 114 18233.02 89.43 52576.18 88888.00 2008-04-23 13:08:55.403 114 18233.14 89.44 52576.14 88888.00 2008-04-23 13:08:55.903 114 18233.14 89.59 52576.14 88888.00 2008-04-23 13:08:56.403 114 18233.24 89.81 52576.18 88888.00 2008-04-23 13:08:56.903 114 18233.31 89.91 52576.22 88888.00 2008-04-23 13:08:57.403 114 18233.38 89.86 52576.22 88888.00 2008-04-23 13:08:57.903 114 18233.29 89.83 52576.26 88888.00 2008-04-23 13:08:58.403 114 18233.35 89.82 52576.28 88888.00 2008-04-23 13:08:58.903 114 18233.44 89.86 52576.33 88888.00 2008-04-23 13:08:59.403 114 18233.56 89.88 52576.35 88888.00 2008-04-23 13:08:59.903 114 18233.52 89.88 52576.34 88888.00 2008-04-23 13:09:00.403 114 18233.57 90.00 52576.34 88888.00 2008-04-23 13:09:00.903 114 18233.55 90.02 52576.34 88888.00 2008-04-23 13:09:01.403 114 18233.47 90.09 52576.23 88888.00 2008-04-23 13:09:01.903 114 18233.38 90.20 52576.05 88888.00 2008-04-23 13:09:02.403 114 18233.49 90.17 52576.09 88888.00 2008-04-23 13:09:02.903 114 18233.53 90.01 52576.05 88888.00 2008-04-23 13:09:03.403 114 18233.54 89.89 52576.00 88888.00 2008-04-23 13:09:03.903 114 18233.65 89.98 52575.97 88888.00 2008-04-23 13:09:04.403 114 18233.65 90.06 52576.03 88888.00 2008-04-23 13:09:04.903 114 18233.69 90.07 52576.08 88888.00 2008-04-23 13:09:05.403 114 18233.86 90.09 52576.22 88888.00 2008-04-23 13:09:05.903 114 18233.93 90.13 52576.28 88888.00 2008-04-23 13:09:06.403 114 18233.97 90.17 52576.37 88888.00 2008-04-23 13:09:06.903 114 18234.04 90.15 52576.43 88888.00 2008-04-23 13:09:07.403 114 18234.14 90.22 52576.48 88888.00 2008-04-23 13:09:07.903 114 18234.20 90.30 52576.38 88888.00 2008-04-23 13:09:08.403 114 18234.16 90.33 52576.42 88888.00 2008-04-23 13:09:08.903 114 18234.17 90.37 52576.54 88888.00 2008-04-23 13:09:09.403 114 18234.19 90.33 52576.48 88888.00 2008-04-23 13:09:09.903 114 18234.27 90.31 52576.46 88888.00 2008-04-23 13:09:10.403 114 18234.39 90.39 52576.57 88888.00 2008-04-23 13:09:10.903 114 18234.52 90.49 52576.60 88888.00 2008-04-23 13:09:11.403 114 18234.70 90.52 52576.59 88888.00 2008-04-23 13:09:11.903 114 18234.73 90.57 52576.61 88888.00 2008-04-23 13:09:12.403 114 18234.61 90.57 52576.67 88888.00 2008-04-23 13:09:12.903 114 18234.73 90.57 52576.63 88888.00 2008-04-23 13:09:13.403 114 18234.73 90.57 52576.50 88888.00 2008-04-23 13:09:13.903 114 18234.88 90.63 52576.43 88888.00 2008-04-23 13:09:14.403 114 18234.94 90.68 52576.55 88888.00 2008-04-23 13:09:14.903 114 18234.97 90.71 52576.55 88888.00 2008-04-23 13:09:15.403 114 18234.90 90.75 52576.63 88888.00 2008-04-23 13:09:15.903 114 18235.01 90.62 52576.65 88888.00 2008-04-23 13:09:16.403 114 18235.20 90.56 52576.51 88888.00 2008-04-23 13:09:16.903 114 18235.21 90.53 52576.45 88888.00 2008-04-23 13:09:17.403 114 18235.30 90.72 52576.39 88888.00 2008-04-23 13:09:17.903 114 18235.36 90.77 52576.37 88888.00 2008-04-23 13:09:18.403 114 18235.52 90.76 52576.46 88888.00 2008-04-23 13:09:18.903 114 18235.61 90.71 52576.49 88888.00 2008-04-23 13:09:19.403 114 18235.62 90.65 52576.51 88888.00 2008-04-23 13:09:19.903 114 18235.77 90.72 52576.61 88888.00 2008-04-23 13:09:20.403 114 18235.85 90.78 52576.66 88888.00 2008-04-23 13:09:20.903 114 18235.91 90.96 52576.57 88888.00 2008-04-23 13:09:21.403 114 18236.07 91.13 52576.55 88888.00 2008-04-23 13:09:21.903 114 18236.08 91.19 52576.67 88888.00 2008-04-23 13:09:22.403 114 18236.05 91.20 52576.81 88888.00 2008-04-23 13:09:22.903 114 18236.12 91.17 52576.68 88888.00 2008-04-23 13:09:23.403 114 18236.22 91.08 52576.59 88888.00 2008-04-23 13:09:23.903 114 18236.36 90.95 52576.69 88888.00 2008-04-23 13:09:24.403 114 18236.43 90.90 52576.72 88888.00 2008-04-23 13:09:24.903 114 18236.43 90.87 52576.82 88888.00 2008-04-23 13:09:25.403 114 18236.51 90.88 52576.94 88888.00 2008-04-23 13:09:25.903 114 18236.55 90.90 52576.90 88888.00 2008-04-23 13:09:26.403 114 18236.69 91.01 52576.76 88888.00 2008-04-23 13:09:26.903 114 18236.69 90.94 52576.74 88888.00 2008-04-23 13:09:27.403 114 18236.70 90.89 52576.76 88888.00 2008-04-23 13:09:27.903 114 18236.91 90.87 52576.69 88888.00 2008-04-23 13:09:28.403 114 18237.05 90.95 52576.80 88888.00 2008-04-23 13:09:28.903 114 18236.97 90.86 52577.06 88888.00 2008-04-23 13:09:29.403 114 18236.88 90.77 52577.07 88888.00 2008-04-23 13:09:29.903 114 18236.93 90.73 52577.09 88888.00 2008-04-23 13:09:30.403 114 18237.23 90.74 52576.96 88888.00 2008-04-23 13:09:30.903 114 18237.44 90.75 52576.94 88888.00 2008-04-23 13:09:31.403 114 18237.49 90.70 52577.03 88888.00 2008-04-23 13:09:31.903 114 18237.54 90.75 52576.94 88888.00 2008-04-23 13:09:32.403 114 18237.70 90.78 52577.03 88888.00 2008-04-23 13:09:32.903 114 18237.77 90.76 52577.05 88888.00 2008-04-23 13:09:33.403 114 18237.65 90.70 52577.06 88888.00 2008-04-23 13:09:33.903 114 18237.75 90.69 52577.01 88888.00 2008-04-23 13:09:34.403 114 18237.77 90.75 52576.95 88888.00 2008-04-23 13:09:34.903 114 18237.79 90.72 52577.20 88888.00 2008-04-23 13:09:35.403 114 18237.77 90.66 52577.31 88888.00 2008-04-23 13:09:35.903 114 18237.71 90.72 52577.23 88888.00 2008-04-23 13:09:36.403 114 18237.74 90.89 52577.17 88888.00 2008-04-23 13:09:36.903 114 18237.77 90.89 52577.26 88888.00 2008-04-23 13:09:37.403 114 18237.80 90.94 52577.13 88888.00 2008-04-23 13:09:37.903 114 18237.90 90.92 52577.15 88888.00 2008-04-23 13:09:38.403 114 18238.01 90.90 52577.18 88888.00 2008-04-23 13:09:38.903 114 18238.02 90.98 52577.01 88888.00 2008-04-23 13:09:39.403 114 18238.00 91.07 52577.12 88888.00 2008-04-23 13:09:39.903 114 18237.99 90.94 52577.23 88888.00 2008-04-23 13:09:40.403 114 18238.12 90.87 52577.25 88888.00 2008-04-23 13:09:40.903 114 18238.14 90.84 52577.32 88888.00 2008-04-23 13:09:41.403 114 18238.17 90.80 52577.31 88888.00 2008-04-23 13:09:41.903 114 18238.18 90.76 52577.24 88888.00 2008-04-23 13:09:42.403 114 18238.20 90.87 52577.25 88888.00 2008-04-23 13:09:42.903 114 18238.13 90.90 52577.26 88888.00 2008-04-23 13:09:43.403 114 18238.09 90.73 52577.28 88888.00 2008-04-23 13:09:43.903 114 18238.16 90.66 52577.21 88888.00 2008-04-23 13:09:44.403 114 18238.17 90.67 52577.31 88888.00 2008-04-23 13:09:44.903 114 18238.24 90.74 52577.41 88888.00 2008-04-23 13:09:45.403 114 18238.25 90.86 52577.44 88888.00 2008-04-23 13:09:45.903 114 18238.25 90.89 52577.26 88888.00 2008-04-23 13:09:46.403 114 18238.20 90.77 52577.25 88888.00 2008-04-23 13:09:46.903 114 18238.22 90.66 52577.32 88888.00 2008-04-23 13:09:47.403 114 18238.27 90.59 52577.34 88888.00 2008-04-23 13:09:47.903 114 18238.22 90.62 52577.35 88888.00 2008-04-23 13:09:48.403 114 18238.19 90.61 52577.36 88888.00 2008-04-23 13:09:48.903 114 18238.23 90.57 52577.28 88888.00 2008-04-23 13:09:49.403 114 18238.25 90.65 52577.31 88888.00 2008-04-23 13:09:49.903 114 18238.24 90.68 52577.29 88888.00 2008-04-23 13:09:50.403 114 18238.20 90.72 52577.26 88888.00 2008-04-23 13:09:50.903 114 18238.20 90.76 52577.34 88888.00 2008-04-23 13:09:51.403 114 18238.18 90.79 52577.29 88888.00 2008-04-23 13:09:51.903 114 18238.11 90.77 52577.41 88888.00 2008-04-23 13:09:52.403 114 18237.96 90.69 52577.49 88888.00 2008-04-23 13:09:52.903 114 18238.00 90.64 52577.47 88888.00 2008-04-23 13:09:53.403 114 18237.89 90.65 52577.51 88888.00 2008-04-23 13:09:53.903 114 18237.98 90.79 52577.53 88888.00 2008-04-23 13:09:54.403 114 18237.98 90.98 52577.62 88888.00 2008-04-23 13:09:54.903 114 18238.09 91.03 52577.55 88888.00 2008-04-23 13:09:55.403 114 18238.05 91.01 52577.51 88888.00 2008-04-23 13:09:55.903 114 18238.06 90.99 52577.44 88888.00 2008-04-23 13:09:56.403 114 18237.95 91.20 52577.39 88888.00 2008-04-23 13:09:56.903 114 18237.87 91.32 52577.36 88888.00 2008-04-23 13:09:57.403 114 18237.82 91.43 52577.39 88888.00 2008-04-23 13:09:57.903 114 18237.82 91.49 52577.40 88888.00 2008-04-23 13:09:58.403 114 18237.90 91.45 52577.50 88888.00 2008-04-23 13:09:58.903 114 18237.87 91.48 52577.55 88888.00 2008-04-23 13:09:59.403 114 18237.78 91.52 52577.53 88888.00 2008-04-23 13:09:59.903 114 18237.73 91.61 52577.61 88888.00 2008-04-23 13:10:00.403 114 18237.70 91.66 52577.75 88888.00 2008-04-23 13:10:00.903 114 18237.67 91.73 52577.73 88888.00 2008-04-23 13:10:01.403 114 18237.79 91.82 52577.66 88888.00 2008-04-23 13:10:01.903 114 18237.70 91.89 52577.62 88888.00 2008-04-23 13:10:02.403 114 18237.63 91.97 52577.59 88888.00 2008-04-23 13:10:02.903 114 18237.54 92.08 52577.54 88888.00 2008-04-23 13:10:03.403 114 18237.46 92.10 52577.58 88888.00 2008-04-23 13:10:03.903 114 18237.47 92.16 52577.72 88888.00 2008-04-23 13:10:04.403 114 18237.43 92.20 52577.78 88888.00 2008-04-23 13:10:04.903 114 18237.43 92.23 52577.79 88888.00 2008-04-23 13:10:05.403 114 18237.25 92.25 52577.90 88888.00 2008-04-23 13:10:05.903 114 18237.24 92.19 52577.82 88888.00 2008-04-23 13:10:06.403 114 18237.30 92.14 52577.84 88888.00 2008-04-23 13:10:06.903 114 18237.20 92.20 52577.92 88888.00 2008-04-23 13:10:07.403 114 18237.18 92.29 52577.95 88888.00 2008-04-23 13:10:07.903 114 18237.14 92.31 52577.87 88888.00 2008-04-23 13:10:08.403 114 18237.23 92.43 52577.92 88888.00 2008-04-23 13:10:08.903 114 18237.16 92.50 52578.00 88888.00 2008-04-23 13:10:09.403 114 18237.15 92.54 52577.92 88888.00 2008-04-23 13:10:09.903 114 18237.15 92.52 52577.85 88888.00 2008-04-23 13:10:10.403 114 18237.13 92.55 52577.79 88888.00 2008-04-23 13:10:10.903 114 18237.15 92.53 52577.92 88888.00 2008-04-23 13:10:11.403 114 18237.11 92.80 52578.06 88888.00 2008-04-23 13:10:11.903 114 18237.12 92.98 52578.04 88888.00 2008-04-23 13:10:12.403 114 18237.13 93.01 52577.98 88888.00 2008-04-23 13:10:12.903 114 18237.12 93.08 52578.04 88888.00 2008-04-23 13:10:13.403 114 18236.83 93.22 52577.97 88888.00 2008-04-23 13:10:13.903 114 18236.93 93.31 52578.00 88888.00 2008-04-23 13:10:14.403 114 18236.98 93.38 52577.90 88888.00 2008-04-23 13:10:14.903 114 18236.92 93.40 52577.87 88888.00 2008-04-23 13:10:15.403 114 18236.98 93.44 52577.97 88888.00 2008-04-23 13:10:15.903 114 18236.82 93.43 52577.95 88888.00 2008-04-23 13:10:16.403 114 18236.69 93.48 52577.96 88888.00 2008-04-23 13:10:16.903 114 18236.75 93.42 52578.01 88888.00 2008-04-23 13:10:17.403 114 18236.79 93.54 52578.17 88888.00 2008-04-23 13:10:17.903 114 18236.88 93.62 52578.21 88888.00 2008-04-23 13:10:18.403 114 18236.80 93.67 52578.13 88888.00 2008-04-23 13:10:18.903 114 18236.67 93.75 52578.20 88888.00 2008-04-23 13:10:19.403 114 18236.66 93.84 52578.18 88888.00 2008-04-23 13:10:19.903 114 18236.65 93.87 52578.13 88888.00 2008-04-23 13:10:20.403 114 18236.67 93.84 52578.13 88888.00 2008-04-23 13:10:20.903 114 18236.69 93.81 52578.28 88888.00 2008-04-23 13:10:21.403 114 18236.70 93.81 52578.32 88888.00 2008-04-23 13:10:21.903 114 18236.61 93.90 52578.41 88888.00 2008-04-23 13:10:22.403 114 18236.49 93.89 52578.53 88888.00 2008-04-23 13:10:22.903 114 18236.51 93.99 52578.48 88888.00 2008-04-23 13:10:23.403 114 18236.51 94.09 52578.42 88888.00 2008-04-23 13:10:23.903 114 18236.49 94.09 52578.35 88888.00 2008-04-23 13:10:24.403 114 18236.36 94.11 52578.36 88888.00 2008-04-23 13:10:24.903 114 18236.27 94.07 52578.25 88888.00 2008-04-23 13:10:25.403 114 18236.23 94.05 52578.34 88888.00 2008-04-23 13:10:25.903 114 18236.12 94.05 52578.35 88888.00 2008-04-23 13:10:26.403 114 18235.92 94.12 52578.37 88888.00 2008-04-23 13:10:26.903 114 18235.93 94.11 52578.35 88888.00 2008-04-23 13:10:27.403 114 18235.90 94.24 52578.34 88888.00 2008-04-23 13:10:27.903 114 18235.91 94.29 52578.30 88888.00 2008-04-23 13:10:28.403 114 18235.86 94.33 52578.36 88888.00 2008-04-23 13:10:28.903 114 18235.82 94.45 52578.42 88888.00 2008-04-23 13:10:29.403 114 18235.79 94.53 52578.53 88888.00 2008-04-23 13:10:29.903 114 18235.89 94.47 52578.53 88888.00 2008-04-23 13:10:30.403 114 18235.82 94.53 52578.50 88888.00 2008-04-23 13:10:30.903 114 18235.82 94.48 52578.43 88888.00 2008-04-23 13:10:31.403 114 18235.72 94.52 52578.41 88888.00 2008-04-23 13:10:31.903 114 18235.64 94.59 52578.39 88888.00 2008-04-23 13:10:32.403 114 18235.66 94.70 52578.41 88888.00 2008-04-23 13:10:32.903 114 18235.61 94.81 52578.52 88888.00 2008-04-23 13:10:33.403 114 18235.53 94.66 52578.43 88888.00 2008-04-23 13:10:33.903 114 18235.50 94.65 52578.50 88888.00 2008-04-23 13:10:34.403 114 18235.53 94.75 52578.62 88888.00 2008-04-23 13:10:34.903 114 18235.46 94.83 52578.69 88888.00 2008-04-23 13:10:35.403 114 18235.45 94.82 52578.60 88888.00 2008-04-23 13:10:35.903 114 18235.42 94.83 52578.43 88888.00 2008-04-23 13:10:36.403 114 18235.34 94.84 52578.37 88888.00 2008-04-23 13:10:36.903 114 18235.29 94.85 52578.41 88888.00 2008-04-23 13:10:37.403 114 18235.27 94.87 52578.32 88888.00 2008-04-23 13:10:37.903 114 18235.17 94.97 52578.37 88888.00 2008-04-23 13:10:38.403 114 18235.15 95.02 52578.24 88888.00 2008-04-23 13:10:38.903 114 18235.12 94.95 52578.31 88888.00 2008-04-23 13:10:39.403 114 18235.12 94.99 52578.43 88888.00 2008-04-23 13:10:39.903 114 18235.16 95.09 52578.53 88888.00 2008-04-23 13:10:40.403 114 18235.06 95.09 52578.45 88888.00 2008-04-23 13:10:40.903 114 18234.97 95.06 52578.29 88888.00 2008-04-23 13:10:41.403 114 18234.99 95.11 52578.16 88888.00 2008-04-23 13:10:41.903 114 18234.91 95.17 52578.29 88888.00 2008-04-23 13:10:42.403 114 18234.84 95.20 52578.34 88888.00 2008-04-23 13:10:42.903 114 18234.77 95.26 52578.32 88888.00 2008-04-23 13:10:43.403 114 18234.66 95.26 52578.36 88888.00 2008-04-23 13:10:43.903 114 18234.52 95.31 52578.47 88888.00 2008-04-23 13:10:44.403 114 18234.52 95.33 52578.52 88888.00 2008-04-23 13:10:44.903 114 18234.49 95.28 52578.41 88888.00 2008-04-23 13:10:45.403 114 18234.48 95.30 52578.46 88888.00 2008-04-23 13:10:45.903 114 18234.42 95.31 52578.42 88888.00 2008-04-23 13:10:46.403 114 18234.30 95.29 52578.37 88888.00 2008-04-23 13:10:46.903 114 18234.29 95.31 52578.41 88888.00 2008-04-23 13:10:47.403 114 18234.27 95.31 52578.41 88888.00 2008-04-23 13:10:47.903 114 18234.14 95.33 52578.34 88888.00 2008-04-23 13:10:48.403 114 18234.08 95.30 52578.45 88888.00 2008-04-23 13:10:48.903 114 18233.99 95.34 52578.53 88888.00 2008-04-23 13:10:49.403 114 18233.85 95.33 52578.53 88888.00 2008-04-23 13:10:49.903 114 18233.87 95.25 52578.53 88888.00 2008-04-23 13:10:50.403 114 18233.76 95.31 52578.59 88888.00 2008-04-23 13:10:50.903 114 18233.68 95.35 52578.52 88888.00 2008-04-23 13:10:51.403 114 18233.60 95.36 52578.54 88888.00 2008-04-23 13:10:51.903 114 18233.58 95.34 52578.64 88888.00 2008-04-23 13:10:52.403 114 18233.54 95.35 52578.59 88888.00 2008-04-23 13:10:52.903 114 18233.43 95.33 52578.54 88888.00 2008-04-23 13:10:53.403 114 18233.39 95.34 52578.58 88888.00 2008-04-23 13:10:53.903 114 18233.23 95.46 52578.63 88888.00 2008-04-23 13:10:54.403 114 18233.13 95.43 52578.68 88888.00 2008-04-23 13:10:54.903 114 18233.15 95.45 52578.79 88888.00 2008-04-23 13:10:55.403 114 18233.08 95.55 52578.69 88888.00 2008-04-23 13:10:55.903 114 18232.95 95.64 52578.58 88888.00 2008-04-23 13:10:56.403 114 18232.84 95.48 52578.60 88888.00 2008-04-23 13:10:56.903 114 18232.71 95.39 52578.54 88888.00 2008-04-23 13:10:57.403 114 18232.59 95.45 52578.56 88888.00 2008-04-23 13:10:57.903 114 18232.57 95.50 52578.57 88888.00 2008-04-23 13:10:58.403 114 18232.48 95.53 52578.55 88888.00 2008-04-23 13:10:58.903 114 18232.34 95.52 52578.58 88888.00 2008-04-23 13:10:59.403 114 18232.22 95.59 52578.64 88888.00 2008-04-23 13:10:59.903 114 18232.20 95.67 52578.62 88888.00 2008-04-23 13:11:00.403 114 18232.13 95.72 52578.62 88888.00 2008-04-23 13:11:00.903 114 18232.02 95.71 52578.72 88888.00 2008-04-23 13:11:01.403 114 18232.00 95.74 52578.78 88888.00 2008-04-23 13:11:01.903 114 18231.90 95.82 52578.68 88888.00 2008-04-23 13:11:02.403 114 18231.87 95.81 52578.62 88888.00 2008-04-23 13:11:02.903 114 18231.73 95.80 52578.67 88888.00 2008-04-23 13:11:03.403 114 18231.61 95.86 52578.74 88888.00 2008-04-23 13:11:03.903 114 18231.50 95.90 52578.59 88888.00 2008-04-23 13:11:04.403 114 18231.38 96.01 52578.57 88888.00 2008-04-23 13:11:04.903 114 18231.30 96.09 52578.63 88888.00 2008-04-23 13:11:05.403 114 18231.23 96.15 52578.75 88888.00 2008-04-23 13:11:05.903 114 18231.24 96.19 52578.71 88888.00 2008-04-23 13:11:06.403 114 18231.07 96.25 52578.60 88888.00 2008-04-23 13:11:06.903 114 18231.00 96.25 52578.66 88888.00 2008-04-23 13:11:07.403 114 18230.89 96.24 52578.72 88888.00 2008-04-23 13:11:07.903 114 18230.86 96.28 52578.75 88888.00 2008-04-23 13:11:08.403 114 18230.90 96.42 52578.70 88888.00 2008-04-23 13:11:08.903 114 18230.78 96.40 52578.71 88888.00 2008-04-23 13:11:09.403 114 18230.60 96.35 52578.72 88888.00 2008-04-23 13:11:09.903 114 18230.52 96.43 52578.77 88888.00 2008-04-23 13:11:10.403 114 18230.46 96.46 52578.80 88888.00 2008-04-23 13:11:10.903 114 18230.43 96.43 52578.87 88888.00 2008-04-23 13:11:11.403 114 18230.39 96.48 52578.74 88888.00 2008-04-23 13:11:11.903 114 18230.46 96.56 52578.63 88888.00 2008-04-23 13:11:12.403 114 18230.38 96.59 52578.60 88888.00 2008-04-23 13:11:12.903 114 18230.34 96.63 52578.65 88888.00 2008-04-23 13:11:13.403 114 18230.26 96.70 52578.76 88888.00 2008-04-23 13:11:13.903 114 18230.32 96.73 52578.79 88888.00 2008-04-23 13:11:14.403 114 18230.27 96.83 52578.69 88888.00 2008-04-23 13:11:14.903 114 18230.06 96.81 52578.64 88888.00 2008-04-23 13:11:15.403 114 18229.88 96.78 52578.68 88888.00 2008-04-23 13:11:15.903 114 18229.85 96.92 52578.74 88888.00 2008-04-23 13:11:16.403 114 18229.93 97.01 52578.76 88888.00 2008-04-23 13:11:16.903 114 18229.82 96.98 52578.80 88888.00 2008-04-23 13:11:17.403 114 18229.91 96.94 52578.75 88888.00 2008-04-23 13:11:17.903 114 18229.87 96.81 52578.68 88888.00 2008-04-23 13:11:18.403 114 18229.77 96.74 52578.71 88888.00 2008-04-23 13:11:18.903 114 18229.74 96.81 52578.79 88888.00 2008-04-23 13:11:19.403 114 18229.69 96.95 52578.74 88888.00 2008-04-23 13:11:19.903 114 18229.59 96.99 52578.74 88888.00 2008-04-23 13:11:20.403 114 18229.58 97.10 52578.76 88888.00 2008-04-23 13:11:20.903 114 18229.42 97.22 52578.78 88888.00 2008-04-23 13:11:21.403 114 18229.40 97.22 52578.66 88888.00 2008-04-23 13:11:21.903 114 18229.48 97.33 52578.77 88888.00 2008-04-23 13:11:22.403 114 18229.42 97.32 52578.65 88888.00 2008-04-23 13:11:22.903 114 18229.34 97.36 52578.69 88888.00 2008-04-23 13:11:23.403 114 18229.29 97.37 52578.77 88888.00 2008-04-23 13:11:23.903 114 18229.29 97.41 52578.78 88888.00 2008-04-23 13:11:24.403 114 18229.20 97.38 52578.76 88888.00 2008-04-23 13:11:24.903 114 18229.11 97.44 52578.77 88888.00 2008-04-23 13:11:25.403 114 18229.10 97.48 52578.79 88888.00 2008-04-23 13:11:25.903 114 18229.13 97.53 52578.76 88888.00 2008-04-23 13:11:26.403 114 18229.06 97.58 52578.70 88888.00 2008-04-23 13:11:26.903 114 18228.98 97.63 52578.82 88888.00 2008-04-23 13:11:27.403 114 18228.88 97.67 52578.87 88888.00 2008-04-23 13:11:27.903 114 18228.73 97.76 52578.85 88888.00 2008-04-23 13:11:28.403 114 18228.66 97.83 52578.95 88888.00 2008-04-23 13:11:28.903 114 18228.71 97.79 52578.93 88888.00 2008-04-23 13:11:29.403 114 18228.78 97.76 52578.85 88888.00 2008-04-23 13:11:29.903 114 18228.72 97.83 52578.78 88888.00 2008-04-23 13:11:30.403 114 18228.79 97.91 52578.85 88888.00 2008-04-23 13:11:30.903 114 18228.82 97.99 52578.88 88888.00 2008-04-23 13:11:31.403 114 18228.72 97.92 52578.77 88888.00 2008-04-23 13:11:31.903 114 18228.72 97.97 52578.75 88888.00 2008-04-23 13:11:32.403 114 18228.75 98.00 52578.68 88888.00 2008-04-23 13:11:32.903 114 18228.55 97.94 52578.78 88888.00 2008-04-23 13:11:33.403 114 18228.55 97.95 52578.85 88888.00 2008-04-23 13:11:33.903 114 18228.55 98.01 52578.86 88888.00 2008-04-23 13:11:34.403 114 18228.56 98.03 52578.85 88888.00 2008-04-23 13:11:34.903 114 18228.26 98.11 52578.86 88888.00 2008-04-23 13:11:35.403 114 18228.24 98.09 52578.81 88888.00 2008-04-23 13:11:35.903 114 18228.24 98.07 52578.83 88888.00 2008-04-23 13:11:36.403 114 18228.29 98.09 52578.83 88888.00 2008-04-23 13:11:36.903 114 18228.24 98.12 52578.99 88888.00 2008-04-23 13:11:37.403 114 18228.08 98.20 52578.79 88888.00 2008-04-23 13:11:37.903 114 18228.08 98.24 52578.67 88888.00 2008-04-23 13:11:38.403 114 18227.99 98.29 52578.74 88888.00 2008-04-23 13:11:38.903 114 18228.07 98.26 52578.82 88888.00 2008-04-23 13:11:39.403 114 18228.07 98.24 52578.93 88888.00 2008-04-23 13:11:39.903 114 18227.66 98.23 52578.87 88888.00 2008-04-23 13:11:40.400 114 18227.04 98.24 52578.83 88888.00 2008-04-23 13:11:40.900 114 18227.46 98.23 52578.90 88888.00 2008-04-23 13:11:41.400 114 18227.63 98.20 52578.82 88888.00 2008-04-23 13:11:41.900 114 18227.58 98.19 52578.82 88888.00 2008-04-23 13:11:42.400 114 18227.50 98.23 52578.82 88888.00 2008-04-23 13:11:42.900 114 18227.46 98.29 52578.80 88888.00 2008-04-23 13:11:43.400 114 18227.36 98.30 52578.80 88888.00 2008-04-23 13:11:43.900 114 18227.37 98.32 52578.71 88888.00 2008-04-23 13:11:44.400 114 18227.37 98.31 52578.70 88888.00 2008-04-23 13:11:44.900 114 18227.23 98.31 52578.79 88888.00 2008-04-23 13:11:45.400 114 18227.15 98.30 52578.79 88888.00 2008-04-23 13:11:45.900 114 18227.19 98.28 52578.82 88888.00 2008-04-23 13:11:46.400 114 18227.10 98.26 52578.85 88888.00 2008-04-23 13:11:46.900 114 18226.85 98.32 52578.93 88888.00 2008-04-23 13:11:47.400 114 18226.79 98.31 52578.93 88888.00 2008-04-23 13:11:47.900 114 18226.77 98.37 52578.85 88888.00 2008-04-23 13:11:48.400 114 18226.61 98.22 52578.89 88888.00 2008-04-23 13:11:48.900 114 18226.56 98.26 52579.03 88888.00 2008-04-23 13:11:49.400 114 18226.46 98.30 52578.99 88888.00 2008-04-23 13:11:49.900 114 18226.45 98.30 52578.80 88888.00 2008-04-23 13:11:50.400 114 18226.38 98.29 52578.79 88888.00 2008-04-23 13:11:50.900 114 18226.31 98.44 52578.77 88888.00 2008-04-23 13:11:51.400 114 18226.15 98.62 52578.82 88888.00 2008-04-23 13:11:51.900 114 18226.08 98.72 52578.87 88888.00 2008-04-23 13:11:52.400 114 18226.02 98.83 52578.86 88888.00 2008-04-23 13:11:52.900 114 18225.85 98.82 52578.99 88888.00 2008-04-23 13:11:53.400 114 18225.82 98.85 52578.93 88888.00 2008-04-23 13:11:53.900 114 18225.81 98.86 52578.88 88888.00 2008-04-23 13:11:54.400 114 18225.72 98.81 52578.91 88888.00 2008-04-23 13:11:54.900 114 18225.64 98.80 52578.92 88888.00 2008-04-23 13:11:55.400 114 18225.65 98.92 52578.89 88888.00 2008-04-23 13:11:55.900 114 18225.54 99.01 52578.93 88888.00 2008-04-23 13:11:56.400 114 18225.46 99.08 52578.95 88888.00 2008-04-23 13:11:56.900 114 18225.28 99.13 52578.92 88888.00 2008-04-23 13:11:57.400 114 18225.14 99.14 52578.95 88888.00 2008-04-23 13:11:57.900 114 18225.15 99.09 52578.97 88888.00 2008-04-23 13:11:58.400 114 18225.13 99.09 52579.00 88888.00 2008-04-23 13:11:58.900 114 18225.08 99.20 52579.01 88888.00 2008-04-23 13:11:59.400 114 18224.94 99.28 52578.98 88888.00 2008-04-23 13:11:59.900 114 18224.79 99.35 52578.90 88888.00 2008-04-23 13:12:00.400 114 18224.62 99.41 52578.86 88888.00 2008-04-23 13:12:00.900 114 18224.56 99.37 52578.83 88888.00 2008-04-23 13:12:01.400 114 18224.54 99.26 52578.87 88888.00 2008-04-23 13:12:01.900 114 18224.43 99.44 52578.87 88888.00 2008-04-23 13:12:02.400 114 18224.38 99.50 52578.86 88888.00 2008-04-23 13:12:02.900 114 18224.31 99.50 52578.94 88888.00 2008-04-23 13:12:03.400 114 18224.23 99.40 52578.88 88888.00 2008-04-23 13:12:03.900 114 18224.28 99.34 52578.89 88888.00 2008-04-23 13:12:04.400 114 18224.22 99.57 52578.86 88888.00 2008-04-23 13:12:04.900 114 18223.90 99.81 52578.90 88888.00 2008-04-23 13:12:05.400 114 18223.83 99.94 52578.94 88888.00 2008-04-23 13:12:05.900 114 18223.79 99.91 52578.87 88888.00 2008-04-23 13:12:06.400 114 18223.79 99.96 52578.83 88888.00 2008-04-23 13:12:06.900 114 18223.69 99.92 52578.80 88888.00 2008-04-23 13:12:07.400 114 18223.57 99.92 52578.81 88888.00 2008-04-23 13:12:07.900 114 18223.58 99.99 52578.75 88888.00 2008-04-23 13:12:08.400 114 18223.47 100.01 52578.64 88888.00 2008-04-23 13:12:08.900 114 18223.40 99.92 52578.74 88888.00 2008-04-23 13:12:09.400 114 18223.40 99.81 52578.89 88888.00 2008-04-23 13:12:09.900 114 18223.40 99.79 52578.94 88888.00 2008-04-23 13:12:10.400 114 18223.48 99.81 52578.85 88888.00 2008-04-23 13:12:10.900 114 18223.42 99.79 52578.88 88888.00 2008-04-23 13:12:11.400 114 18223.33 99.73 52578.91 88888.00 2008-04-23 13:12:11.900 114 18223.32 99.79 52578.78 88888.00 2008-04-23 13:12:12.400 114 18223.22 100.02 52578.83 88888.00 2008-04-23 13:12:12.900 114 18223.31 100.06 52578.97 88888.00 2008-04-23 13:12:13.400 114 18223.33 99.96 52578.97 88888.00 2008-04-23 13:12:13.900 114 18223.33 100.00 52579.00 88888.00 2008-04-23 13:12:14.400 114 18223.32 99.97 52578.93 88888.00 2008-04-23 13:12:14.900 114 18223.20 99.89 52578.82 88888.00 2008-04-23 13:12:15.400 114 18223.18 99.95 52578.80 88888.00 2008-04-23 13:12:15.900 114 18223.22 99.92 52578.80 88888.00 2008-04-23 13:12:16.400 114 18223.20 99.91 52578.77 88888.00 2008-04-23 13:12:16.900 114 18223.11 99.98 52578.82 88888.00 2008-04-23 13:12:17.400 114 18223.09 99.96 52578.90 88888.00 2008-04-23 13:12:17.900 114 18223.05 99.95 52578.91 88888.00 2008-04-23 13:12:18.400 114 18223.02 100.00 52578.92 88888.00 2008-04-23 13:12:18.900 114 18223.00 100.04 52578.93 88888.00 2008-04-23 13:12:19.400 114 18223.00 99.94 52578.74 88888.00 2008-04-23 13:12:19.900 114 18222.91 99.96 52578.78 88888.00 2008-04-23 13:12:20.400 114 18222.86 100.01 52578.89 88888.00 2008-04-23 13:12:20.900 114 18222.87 99.94 52578.78 88888.00 2008-04-23 13:12:21.400 114 18222.93 99.91 52578.71 88888.00 2008-04-23 13:12:21.900 114 18222.97 99.95 52578.71 88888.00 2008-04-23 13:12:22.400 114 18222.93 99.86 52578.92 88888.00 2008-04-23 13:12:22.900 114 18222.98 99.73 52578.93 88888.00 2008-04-23 13:12:23.400 114 18222.87 99.72 52578.87 88888.00 2008-04-23 13:12:23.900 114 18222.80 99.77 52578.94 88888.00 2008-04-23 13:12:24.400 114 18222.90 99.86 52578.83 88888.00 2008-04-23 13:12:24.900 114 18223.02 99.85 52578.78 88888.00 2008-04-23 13:12:25.400 114 18223.02 99.78 52578.83 88888.00 2008-04-23 13:12:25.900 114 18223.02 99.74 52578.86 88888.00 2008-04-23 13:12:26.400 114 18223.08 99.82 52578.89 88888.00 2008-04-23 13:12:26.900 114 18223.04 99.82 52578.90 88888.00 2008-04-23 13:12:27.400 114 18222.97 99.76 52578.76 88888.00 2008-04-23 13:12:27.900 114 18222.90 99.67 52578.68 88888.00 2008-04-23 13:12:28.400 114 18222.92 99.79 52578.75 88888.00 2008-04-23 13:12:28.900 114 18222.94 99.97 52578.77 88888.00 2008-04-23 13:12:29.400 114 18222.81 99.96 52578.76 88888.00 2008-04-23 13:12:29.900 114 18222.77 99.92 52578.85 88888.00 2008-04-23 13:12:30.400 114 18222.76 99.89 52578.74 88888.00 2008-04-23 13:12:30.900 114 18222.64 99.76 52578.83 88888.00 2008-04-23 13:12:31.400 114 18222.66 99.76 52578.94 88888.00 2008-04-23 13:12:31.900 114 18222.60 99.81 52578.97 88888.00 2008-04-23 13:12:32.400 114 18222.61 99.79 52578.92 88888.00 2008-04-23 13:12:32.900 114 18222.65 99.79 52578.92 88888.00 2008-04-23 13:12:33.400 114 18222.66 99.78 52578.94 88888.00 2008-04-23 13:12:33.900 114 18222.63 99.84 52578.91 88888.00 2008-04-23 13:12:34.400 114 18222.60 99.78 52578.88 88888.00 2008-04-23 13:12:34.900 114 18222.57 99.68 52578.89 88888.00 2008-04-23 13:12:35.400 114 18222.56 99.73 52578.86 88888.00 2008-04-23 13:12:35.900 114 18222.59 99.66 52578.76 88888.00 2008-04-23 13:12:36.400 114 18222.47 99.67 52578.70 88888.00 2008-04-23 13:12:36.900 114 18222.38 99.78 52578.78 88888.00 2008-04-23 13:12:37.400 114 18222.39 99.83 52578.78 88888.00 2008-04-23 13:12:37.900 114 18222.38 99.79 52578.69 88888.00 2008-04-23 13:12:38.400 114 18222.27 99.82 52578.74 88888.00 2008-04-23 13:12:38.900 114 18222.18 99.84 52578.89 88888.00 2008-04-23 13:12:39.400 114 18222.11 99.82 52578.76 88888.00 2008-04-23 13:12:39.900 114 18222.29 99.77 52578.65 88888.00 2008-04-23 13:12:40.400 114 18222.27 99.82 52578.86 88888.00 2008-04-23 13:12:40.900 114 18222.23 99.75 52579.03 88888.00 2008-04-23 13:12:41.400 114 18222.25 99.59 52578.94 88888.00 2008-04-23 13:12:41.900 114 18222.16 99.73 52578.93 88888.00 2008-04-23 13:12:42.400 114 18222.02 99.79 52578.97 88888.00 2008-04-23 13:12:42.900 114 18222.04 99.80 52579.04 88888.00 2008-04-23 13:12:43.400 114 18222.05 99.78 52579.05 88888.00 2008-04-23 13:12:43.900 114 18222.02 99.64 52579.12 88888.00 2008-04-23 13:12:44.400 114 18221.93 99.42 52579.09 88888.00 2008-04-23 13:12:44.900 114 18221.90 99.45 52578.89 88888.00 2008-04-23 13:12:45.400 114 18221.95 99.42 52578.83 88888.00 2008-04-23 13:12:45.900 114 18221.88 99.42 52578.83 88888.00 2008-04-23 13:12:46.400 114 18221.74 99.47 52578.80 88888.00 2008-04-23 13:12:46.900 114 18221.74 99.52 52578.85 88888.00 2008-04-23 13:12:47.400 114 18221.63 99.56 52578.90 88888.00 2008-04-23 13:12:47.900 114 18221.61 99.57 52578.91 88888.00 2008-04-23 13:12:48.400 114 18221.52 99.57 52578.88 88888.00 2008-04-23 13:12:48.900 114 18221.48 99.61 52578.91 88888.00 2008-04-23 13:12:49.400 114 18221.51 99.68 52578.85 88888.00 2008-04-23 13:12:49.900 114 18221.49 99.70 52578.78 88888.00 2008-04-23 13:12:50.400 114 18221.52 99.74 52578.78 88888.00 2008-04-23 13:12:50.900 114 18221.55 99.74 52578.72 88888.00 2008-04-23 13:12:51.400 114 18221.49 99.75 52578.69 88888.00 2008-04-23 13:12:51.900 114 18221.34 99.77 52578.75 88888.00 2008-04-23 13:12:52.400 114 18221.29 99.80 52578.75 88888.00 2008-04-23 13:12:52.900 114 18221.34 99.81 52578.83 88888.00 2008-04-23 13:12:53.400 114 18221.39 99.85 52578.82 88888.00 2008-04-23 13:12:53.900 114 18221.39 100.05 52578.83 88888.00 2008-04-23 13:12:54.400 114 18221.37 100.15 52578.92 88888.00 2008-04-23 13:12:54.900 114 18221.29 100.17 52578.93 88888.00 2008-04-23 13:12:55.400 114 18221.29 100.20 52578.92 88888.00 2008-04-23 13:12:55.900 114 18221.35 100.18 52578.92 88888.00 2008-04-23 13:12:56.400 114 18221.38 100.15 52578.90 88888.00 2008-04-23 13:12:56.900 114 18221.35 100.11 52578.72 88888.00 2008-04-23 13:12:57.400 114 18221.30 100.19 52578.77 88888.00 2008-04-23 13:12:57.900 114 18221.33 100.31 52578.76 88888.00 2008-04-23 13:12:58.400 114 18221.36 100.36 52578.70 88888.00 2008-04-23 13:12:58.900 114 18221.25 100.41 52578.79 88888.00 2008-04-23 13:12:59.400 114 18221.16 100.47 52578.93 88888.00 2008-04-23 13:12:59.900 114 18221.12 100.52 52578.90 88888.00 2008-04-23 13:13:00.400 114 18221.05 100.54 52578.81 88888.00 2008-04-23 13:13:00.900 114 18221.08 100.47 52578.85 88888.00 2008-04-23 13:13:01.400 114 18221.11 100.50 52578.87 88888.00 2008-04-23 13:13:01.900 114 18221.14 100.49 52578.85 88888.00 2008-04-23 13:13:02.400 114 18221.05 100.54 52578.83 88888.00 2008-04-23 13:13:02.900 114 18220.98 100.59 52578.72 88888.00 2008-04-23 13:13:03.400 114 18221.07 100.50 52578.86 88888.00 2008-04-23 13:13:03.900 114 18220.95 100.39 52578.93 88888.00 2008-04-23 13:13:04.400 114 18220.93 100.40 52579.05 88888.00 2008-04-23 13:13:04.900 114 18220.93 100.47 52579.12 88888.00 2008-04-23 13:13:05.400 114 18220.91 100.51 52579.21 88888.00 2008-04-23 13:13:05.900 114 18220.92 100.52 52579.16 88888.00 2008-04-23 13:13:06.400 114 18220.96 100.43 52579.16 88888.00 2008-04-23 13:13:06.900 114 18220.94 100.42 52579.02 88888.00 2008-04-23 13:13:07.400 114 18220.84 100.45 52578.87 88888.00 2008-04-23 13:13:07.900 114 18220.75 100.47 52578.94 88888.00 2008-04-23 13:13:08.400 114 18220.75 100.48 52578.95 88888.00 2008-04-23 13:13:08.900 114 18220.75 100.47 52579.09 88888.00 2008-04-23 13:13:09.400 114 18220.75 100.47 52579.15 88888.00 2008-04-23 13:13:09.900 114 18220.74 100.37 52579.12 88888.00 2008-04-23 13:13:10.400 114 18220.64 100.16 52578.98 88888.00 2008-04-23 13:13:10.900 114 18220.62 100.06 52579.00 88888.00 2008-04-23 13:13:11.400 114 18220.60 100.07 52578.94 88888.00 2008-04-23 13:13:11.900 114 18220.48 100.18 52579.00 88888.00 2008-04-23 13:13:12.400 114 18220.43 100.22 52579.01 88888.00 2008-04-23 13:13:12.900 114 18220.42 100.14 52579.04 88888.00 2008-04-23 13:13:13.400 114 18220.29 100.10 52578.90 88888.00 2008-04-23 13:13:13.900 114 18220.10 100.05 52578.91 88888.00 2008-04-23 13:13:14.400 114 18220.15 100.02 52578.92 88888.00 2008-04-23 13:13:14.900 114 18220.28 100.10 52578.94 88888.00 2008-04-23 13:13:15.400 114 18220.10 100.23 52579.04 88888.00 2008-04-23 13:13:15.900 114 18220.01 100.26 52578.99 88888.00 2008-04-23 13:13:16.400 114 18219.95 100.18 52578.82 88888.00 2008-04-23 13:13:16.900 114 18219.90 100.15 52578.82 88888.00 2008-04-23 13:13:17.400 114 18219.89 100.14 52578.88 88888.00 2008-04-23 13:13:17.900 114 18219.89 100.13 52579.00 88888.00 2008-04-23 13:13:18.400 114 18219.81 100.10 52578.90 88888.00 2008-04-23 13:13:18.900 114 18219.71 100.08 52578.90 88888.00 2008-04-23 13:13:19.400 114 18219.75 100.06 52578.87 88888.00 2008-04-23 13:13:19.900 114 18219.73 100.07 52579.03 88888.00 2008-04-23 13:13:20.400 114 18219.78 100.08 52579.10 88888.00 2008-04-23 13:13:20.900 114 18219.86 100.22 52578.94 88888.00 2008-04-23 13:13:21.400 114 18219.67 100.20 52578.97 88888.00 2008-04-23 13:13:21.900 114 18219.61 100.22 52578.98 88888.00 2008-04-23 13:13:22.400 114 18219.59 100.31 52578.83 88888.00 2008-04-23 13:13:22.900 114 18219.57 100.43 52578.78 88888.00 2008-04-23 13:13:23.400 114 18219.52 100.38 52578.77 88888.00 2008-04-23 13:13:23.900 114 18219.46 100.26 52578.87 88888.00 2008-04-23 13:13:24.400 114 18219.30 100.30 52578.82 88888.00 2008-04-23 13:13:24.900 114 18219.36 100.30 52578.78 88888.00 2008-04-23 13:13:25.400 114 18219.46 100.30 52578.78 88888.00 2008-04-23 13:13:25.900 114 18219.44 100.30 52578.85 88888.00 2008-04-23 13:13:26.400 114 18219.30 100.33 52578.76 88888.00 2008-04-23 13:13:26.900 114 18219.39 100.34 52578.75 88888.00 2008-04-23 13:13:27.400 114 18219.30 100.38 52578.78 88888.00 2008-04-23 13:13:27.900 114 18219.22 100.51 52578.82 88888.00 2008-04-23 13:13:28.400 114 18219.21 100.58 52578.91 88888.00 2008-04-23 13:13:28.900 114 18219.19 100.61 52578.88 88888.00 2008-04-23 13:13:29.400 114 18219.08 100.56 52578.76 88888.00 2008-04-23 13:13:29.900 114 18219.08 100.57 52578.56 88888.00 2008-04-23 13:13:30.400 114 18218.98 100.71 52578.64 88888.00 2008-04-23 13:13:30.900 114 18218.97 100.82 52578.74 88888.00 2008-04-23 13:13:31.400 114 18218.97 100.88 52578.68 88888.00 2008-04-23 13:13:31.900 114 18218.99 100.88 52578.72 88888.00 2008-04-23 13:13:32.400 114 18219.01 100.87 52578.77 88888.00 2008-04-23 13:13:32.900 114 18219.01 100.96 52578.75 88888.00 2008-04-23 13:13:33.400 114 18219.06 100.97 52578.74 88888.00 2008-04-23 13:13:33.900 114 18218.94 100.97 52578.81 88888.00 2008-04-23 13:13:34.400 114 18218.90 101.01 52578.83 88888.00 2008-04-23 13:13:34.900 114 18218.97 100.99 52578.80 88888.00 2008-04-23 13:13:35.400 114 18218.97 100.95 52578.89 88888.00 2008-04-23 13:13:35.900 114 18218.96 100.99 52578.89 88888.00 2008-04-23 13:13:36.400 114 18218.80 101.04 52578.79 88888.00 2008-04-23 13:13:36.900 114 18218.74 100.95 52578.79 88888.00 2008-04-23 13:13:37.400 114 18218.60 100.71 52578.77 88888.00 2008-04-23 13:13:37.900 114 18218.66 100.73 52578.85 88888.00 2008-04-23 13:13:38.400 114 18218.57 100.67 52579.03 88888.00 2008-04-23 13:13:38.900 114 18218.62 100.75 52578.95 88888.00 2008-04-23 13:13:39.400 114 18218.75 100.91 52578.86 88888.00 2008-04-23 13:13:39.900 114 18218.73 101.02 52578.74 88888.00 2008-04-23 13:13:40.400 114 18218.71 101.02 52578.75 88888.00 2008-04-23 13:13:40.900 114 18218.77 100.96 52578.78 88888.00 2008-04-23 13:13:41.400 114 18218.64 100.94 52578.71 88888.00 2008-04-23 13:13:41.900 114 18218.66 100.91 52578.74 88888.00 2008-04-23 13:13:42.400 114 18218.56 100.87 52578.71 88888.00 2008-04-23 13:13:42.900 114 18218.56 100.95 52578.68 88888.00 2008-04-23 13:13:43.400 114 18218.56 101.03 52578.78 88888.00 2008-04-23 13:13:43.900 114 18218.57 101.03 52578.78 88888.00 2008-04-23 13:13:44.400 114 18218.52 100.85 52578.78 88888.00 2008-04-23 13:13:44.900 114 18218.64 100.88 52578.77 88888.00 2008-04-23 13:13:45.400 114 18218.57 101.02 52578.71 88888.00 2008-04-23 13:13:45.900 114 18218.52 101.04 52578.68 88888.00 2008-04-23 13:13:46.400 114 18218.64 101.02 52578.71 88888.00 2008-04-23 13:13:46.900 114 18218.64 101.01 52578.80 88888.00 2008-04-23 13:13:47.400 114 18218.68 101.04 52578.77 88888.00 2008-04-23 13:13:47.900 114 18218.64 101.13 52578.76 88888.00 2008-04-23 13:13:48.400 114 18218.65 101.20 52578.76 88888.00 2008-04-23 13:13:48.900 114 18218.67 101.19 52578.74 88888.00 2008-04-23 13:13:49.400 114 18218.67 101.20 52578.75 88888.00 2008-04-23 13:13:49.900 114 18218.73 101.26 52578.66 88888.00 2008-04-23 13:13:50.400 114 18218.83 101.40 52578.58 88888.00 2008-04-23 13:13:50.900 114 18218.84 101.41 52578.65 88888.00 2008-04-23 13:13:51.400 114 18218.74 101.43 52578.70 88888.00 2008-04-23 13:13:51.900 114 18218.64 101.39 52578.69 88888.00 2008-04-23 13:13:52.400 114 18218.78 101.34 52578.68 88888.00 2008-04-23 13:13:52.900 114 18218.79 101.37 52578.64 88888.00 2008-04-23 13:13:53.400 114 18218.80 101.45 52578.65 88888.00 2008-04-23 13:13:53.900 114 18218.83 101.42 52578.68 88888.00 2008-04-23 13:13:54.400 114 18218.84 101.26 52578.74 88888.00 2008-04-23 13:13:54.900 114 18218.86 101.16 52578.80 88888.00 2008-04-23 13:13:55.400 114 18218.84 101.18 52578.82 88888.00 2008-04-23 13:13:55.900 114 18218.90 101.15 52578.75 88888.00 2008-04-23 13:13:56.400 114 18218.85 101.21 52578.69 88888.00 2008-04-23 13:13:56.900 114 18218.87 101.20 52578.74 88888.00 2008-04-23 13:13:57.400 114 18218.81 101.19 52578.77 88888.00 2008-04-23 13:13:57.900 114 18218.86 101.32 52578.85 88888.00 2008-04-23 13:13:58.400 114 18218.86 101.34 52578.95 88888.00 2008-04-23 13:13:58.900 114 18218.76 101.37 52578.82 88888.00 2008-04-23 13:13:59.400 114 18218.75 101.47 52578.77 88888.00 2008-04-23 13:13:59.900 114 18218.70 101.61 52578.80 88888.00 2008-04-23 13:14:00.400 114 18218.81 101.59 52578.81 88888.00 2008-04-23 13:14:00.900 114 18218.78 101.64 52578.80 88888.00 2008-04-23 13:14:01.400 114 18218.79 101.67 52578.79 88888.00 2008-04-23 13:14:01.900 114 18218.53 101.67 52578.80 88888.00 2008-04-23 13:14:02.400 114 18218.49 101.71 52578.94 88888.00 2008-04-23 13:14:02.900 114 18218.40 101.77 52579.06 88888.00 2008-04-23 13:14:03.400 114 18218.26 101.79 52579.14 88888.00 2008-04-23 13:14:03.900 114 18218.37 101.97 52579.10 88888.00 2008-04-23 13:14:04.400 114 18218.34 102.13 52578.95 88888.00 2008-04-23 13:14:04.900 114 18218.31 102.18 52578.97 88888.00 2008-04-23 13:14:05.400 114 18218.09 102.20 52578.94 88888.00 2008-04-23 13:14:05.900 114 18218.13 102.21 52579.04 88888.00 2008-04-23 13:14:06.400 114 18218.19 102.18 52579.08 88888.00 2008-04-23 13:14:06.900 114 18218.14 102.16 52578.97 88888.00 2008-04-23 13:14:07.400 114 18218.03 102.20 52578.91 88888.00 2008-04-23 13:14:07.900 114 18218.01 102.17 52578.88 88888.00 2008-04-23 13:14:08.400 114 18218.02 102.18 52578.89 88888.00 2008-04-23 13:14:08.900 114 18217.98 102.50 52578.99 88888.00 2008-04-23 13:14:09.400 114 18218.13 102.71 52579.00 88888.00 2008-04-23 13:14:09.900 114 18218.08 102.84 52578.93 88888.00 2008-04-23 13:14:10.400 114 18217.93 102.91 52578.97 88888.00 2008-04-23 13:14:10.900 114 18217.82 102.91 52578.95 88888.00 2008-04-23 13:14:11.400 114 18217.84 102.78 52578.89 88888.00 2008-04-23 13:14:11.900 114 18217.91 102.81 52578.87 88888.00 2008-04-23 13:14:12.400 114 18217.88 102.87 52578.87 88888.00 2008-04-23 13:14:12.900 114 18217.80 102.97 52578.97 88888.00 2008-04-23 13:14:13.400 114 18217.75 102.95 52578.97 88888.00 2008-04-23 13:14:13.900 114 18217.88 102.97 52579.00 88888.00 2008-04-23 13:14:14.400 114 18217.80 103.02 52579.09 88888.00 2008-04-23 13:14:14.900 114 18217.71 103.04 52579.08 88888.00 2008-04-23 13:14:15.400 114 18217.64 103.05 52578.97 88888.00 2008-04-23 13:14:15.900 114 18217.68 103.03 52578.95 88888.00 2008-04-23 13:14:16.400 114 18217.57 103.03 52578.93 88888.00 2008-04-23 13:14:16.900 114 18217.45 103.02 52579.06 88888.00 2008-04-23 13:14:17.400 114 18217.37 102.95 52579.04 88888.00 2008-04-23 13:14:17.900 114 18217.38 102.89 52579.01 88888.00 2008-04-23 13:14:18.400 114 18217.32 102.87 52579.14 88888.00 2008-04-23 13:14:18.900 114 18217.44 103.02 52579.22 88888.00 2008-04-23 13:14:19.400 114 18217.42 103.15 52579.27 88888.00 2008-04-23 13:14:19.900 114 18217.42 103.26 52579.18 88888.00 2008-04-23 13:14:20.400 114 18217.23 103.31 52579.17 88888.00 2008-04-23 13:14:20.900 114 18217.23 103.36 52579.26 88888.00 2008-04-23 13:14:21.400 114 18217.15 103.39 52579.23 88888.00 2008-04-23 13:14:21.900 114 18217.10 103.38 52579.17 88888.00 2008-04-23 13:14:22.400 114 18217.31 103.31 52579.22 88888.00 2008-04-23 13:14:22.900 114 18217.34 103.34 52579.24 88888.00 2008-04-23 13:14:23.400 114 18217.40 103.31 52579.20 88888.00 2008-04-23 13:14:23.900 114 18217.42 103.31 52579.13 88888.00 2008-04-23 13:14:24.400 114 18217.28 103.36 52579.09 88888.00 2008-04-23 13:14:24.900 114 18217.31 103.25 52579.11 88888.00 2008-04-23 13:14:25.400 114 18217.22 103.14 52579.13 88888.00 2008-04-23 13:14:25.900 114 18217.32 103.15 52579.10 88888.00 2008-04-23 13:14:26.400 114 18217.27 103.21 52579.00 88888.00 2008-04-23 13:14:26.900 114 18217.12 103.24 52579.00 88888.00 2008-04-23 13:14:27.400 114 18217.17 103.23 52579.00 88888.00 2008-04-23 13:14:27.900 114 18217.26 103.21 52579.22 88888.00 2008-04-23 13:14:28.400 114 18217.31 103.29 52579.35 88888.00 2008-04-23 13:14:28.900 114 18217.31 103.39 52579.30 88888.00 2008-04-23 13:14:29.400 114 18217.34 103.50 52579.17 88888.00 2008-04-23 13:14:29.900 114 18217.37 103.50 52579.22 88888.00 2008-04-23 13:14:30.400 114 18217.25 103.51 52579.15 88888.00 2008-04-23 13:14:30.900 114 18217.24 103.49 52579.14 88888.00 2008-04-23 13:14:31.400 114 18217.23 103.50 52579.18 88888.00 2008-04-23 13:14:31.900 114 18217.29 103.44 52579.24 88888.00 2008-04-23 13:14:32.400 114 18217.28 103.45 52579.29 88888.00 2008-04-23 13:14:32.900 114 18217.23 103.42 52579.23 88888.00 2008-04-23 13:14:33.400 114 18217.23 103.55 52579.18 88888.00 2008-04-23 13:14:33.900 114 18217.23 103.72 52579.13 88888.00 2008-04-23 13:14:34.400 114 18217.24 103.73 52579.09 88888.00 2008-04-23 13:14:34.900 114 18217.11 103.67 52579.14 88888.00 2008-04-23 13:14:35.400 114 18217.05 103.71 52579.25 88888.00 2008-04-23 13:14:35.900 114 18217.08 103.64 52579.32 88888.00 2008-04-23 13:14:36.400 114 18217.02 103.69 52579.40 88888.00 2008-04-23 13:14:36.900 114 18217.04 103.68 52579.40 88888.00 2008-04-23 13:14:37.400 114 18217.05 103.68 52579.45 88888.00 2008-04-23 13:14:37.900 114 18217.01 103.73 52579.44 88888.00 2008-04-23 13:14:38.400 114 18217.03 103.69 52579.46 88888.00 2008-04-23 13:14:38.900 114 18216.93 103.75 52579.41 88888.00 2008-04-23 13:14:39.400 114 18216.83 103.78 52579.43 88888.00 2008-04-23 13:14:39.900 114 18216.82 103.84 52579.41 88888.00 2008-04-23 13:14:40.400 114 18216.75 103.87 52579.27 88888.00 2008-04-23 13:14:40.900 114 18216.74 103.83 52579.22 88888.00 2008-04-23 13:14:41.400 114 18216.64 103.78 52579.26 88888.00 2008-04-23 13:14:41.900 114 18216.70 103.76 52579.35 88888.00 2008-04-23 13:14:42.400 114 18216.71 103.79 52579.41 88888.00 2008-04-23 13:14:42.900 114 18216.77 103.84 52579.41 88888.00 2008-04-23 13:14:43.400 114 18216.77 103.89 52579.29 88888.00 2008-04-23 13:14:43.900 114 18216.77 103.91 52579.29 88888.00 2008-04-23 13:14:44.400 114 18216.81 103.76 52579.33 88888.00 2008-04-23 13:14:44.900 114 18216.84 103.76 52579.34 88888.00 2008-04-23 13:14:45.400 114 18216.85 103.88 52579.29 88888.00 2008-04-23 13:14:45.900 114 18216.78 103.91 52579.25 88888.00 2008-04-23 13:14:46.400 114 18216.69 103.83 52579.37 88888.00 2008-04-23 13:14:46.900 114 18216.58 103.84 52579.38 88888.00 2008-04-23 13:14:47.400 114 18216.43 103.92 52579.50 88888.00 2008-04-23 13:14:47.900 114 18216.46 103.94 52579.51 88888.00 2008-04-23 13:14:48.400 114 18216.49 103.94 52579.44 88888.00 2008-04-23 13:14:48.900 114 18216.42 104.05 52579.39 88888.00 2008-04-23 13:14:49.400 114 18216.38 104.08 52579.41 88888.00 2008-04-23 13:14:49.900 114 18216.31 104.13 52579.40 88888.00 2008-04-23 13:14:50.400 114 18216.26 104.18 52579.39 88888.00 2008-04-23 13:14:50.900 114 18216.25 104.23 52579.51 88888.00 2008-04-23 13:14:51.400 114 18216.28 104.29 52579.56 88888.00 2008-04-23 13:14:51.900 114 18216.24 104.26 52579.49 88888.00 2008-04-23 13:14:52.400 114 18216.26 104.19 52579.50 88888.00 2008-04-23 13:14:52.900 114 18216.27 104.24 52579.52 88888.00 2008-04-23 13:14:53.400 114 18216.17 104.29 52579.51 88888.00 2008-04-23 13:14:53.900 114 18216.15 104.35 52579.58 88888.00 2008-04-23 13:14:54.400 114 18216.19 104.45 52579.51 88888.00 2008-04-23 13:14:54.900 114 18216.12 104.47 52579.48 88888.00 2008-04-23 13:14:55.400 114 18216.04 104.42 52579.48 88888.00 2008-04-23 13:14:55.900 114 18215.86 104.43 52579.47 88888.00 2008-04-23 13:14:56.400 114 18215.79 104.44 52579.40 88888.00 2008-04-23 13:14:56.900 114 18215.80 104.37 52579.41 88888.00 2008-04-23 13:14:57.400 114 18215.86 104.37 52579.46 88888.00 2008-04-23 13:14:57.900 114 18215.76 104.48 52579.41 88888.00 2008-04-23 13:14:58.400 114 18215.64 104.54 52579.45 88888.00 2008-04-23 13:14:58.900 114 18215.65 104.50 52579.44 88888.00 2008-04-23 13:14:59.400 114 18215.75 104.51 52579.36 88888.00 2008-04-23 13:14:59.900 114 18215.81 104.55 52579.32 88888.00 2008-04-23 13:15:00.400 114 18215.73 104.57 52579.45 88888.00 2008-04-23 13:15:00.900 114 18215.84 104.63 52579.48 88888.00 2008-04-23 13:15:01.400 114 18215.72 104.74 52579.52 88888.00 2008-04-23 13:15:01.900 114 18215.76 104.62 52579.45 88888.00 2008-04-23 13:15:02.400 114 18215.80 104.43 52579.39 88888.00 2008-04-23 13:15:02.900 114 18215.76 104.33 52579.37 88888.00 2008-04-23 13:15:03.400 114 18215.80 104.33 52579.35 88888.00 2008-04-23 13:15:03.900 114 18215.74 104.37 52579.39 88888.00 2008-04-23 13:15:04.400 114 18215.76 104.48 52579.32 88888.00 2008-04-23 13:15:04.900 114 18215.73 104.51 52579.22 88888.00 2008-04-23 13:15:05.400 114 18215.77 104.53 52579.15 88888.00 2008-04-23 13:15:05.900 114 18215.96 104.58 52579.12 88888.00 2008-04-23 13:15:06.400 114 18215.77 104.65 52579.17 88888.00 2008-04-23 13:15:06.900 114 18215.59 104.63 52579.21 88888.00 2008-04-23 13:15:07.400 114 18215.69 104.54 52579.26 88888.00 2008-04-23 13:15:07.900 114 18215.80 104.40 52579.26 88888.00 2008-04-23 13:15:08.400 114 18215.82 104.41 52579.22 88888.00 2008-04-23 13:15:08.900 114 18215.81 104.51 52579.25 88888.00 2008-04-23 13:15:09.400 114 18215.76 104.53 52579.32 88888.00 2008-04-23 13:15:09.900 114 18215.67 104.56 52579.43 88888.00 2008-04-23 13:15:10.400 114 18215.59 104.48 52579.43 88888.00 2008-04-23 13:15:10.900 114 18215.61 104.51 52579.27 88888.00 2008-04-23 13:15:11.400 114 18215.72 104.57 52579.17 88888.00 2008-04-23 13:15:11.900 114 18215.80 104.56 52579.20 88888.00 2008-04-23 13:15:12.400 114 18215.82 104.58 52579.22 88888.00 2008-04-23 13:15:12.900 114 18215.81 104.65 52579.04 88888.00 2008-04-23 13:15:13.400 114 18215.87 104.66 52579.11 88888.00 2008-04-23 13:15:13.900 114 18215.87 104.54 52579.18 88888.00 2008-04-23 13:15:14.400 114 18215.82 104.43 52579.13 88888.00 2008-04-23 13:15:14.900 114 18215.73 104.51 52579.22 88888.00 2008-04-23 13:15:15.400 114 18215.56 104.50 52579.15 88888.00 2008-04-23 13:15:15.900 114 18215.64 104.49 52579.12 88888.00 2008-04-23 13:15:16.400 114 18215.55 104.58 52579.13 88888.00 2008-04-23 13:15:16.900 114 18215.55 104.57 52579.18 88888.00 2008-04-23 13:15:17.400 114 18215.64 104.54 52579.20 88888.00 2008-04-23 13:15:17.900 114 18215.55 104.53 52579.05 88888.00 2008-04-23 13:15:18.400 114 18215.50 104.40 52578.98 88888.00 2008-04-23 13:15:18.900 114 18215.60 104.34 52579.00 88888.00 2008-04-23 13:15:19.400 114 18215.63 104.39 52579.05 88888.00 2008-04-23 13:15:19.900 114 18215.59 104.39 52579.02 88888.00 2008-04-23 13:15:20.400 114 18215.71 104.38 52579.03 88888.00 2008-04-23 13:15:20.900 114 18215.67 104.42 52578.93 88888.00 2008-04-23 13:15:21.400 114 18215.72 104.44 52578.91 88888.00 2008-04-23 13:15:21.900 114 18215.73 104.49 52578.82 88888.00 2008-04-23 13:15:22.400 114 18215.66 104.54 52578.95 88888.00 2008-04-23 13:15:22.900 114 18215.70 104.53 52579.13 88888.00 2008-04-23 13:15:23.400 114 18215.72 104.46 52579.16 88888.00 2008-04-23 13:15:23.900 114 18215.72 104.46 52579.20 88888.00 2008-04-23 13:15:24.400 114 18215.85 104.54 52579.24 88888.00 2008-04-23 13:15:24.900 114 18215.77 104.54 52579.18 88888.00 2008-04-23 13:15:25.400 114 18215.70 104.53 52579.22 88888.00 2008-04-23 13:15:25.900 114 18215.75 104.56 52579.22 88888.00 2008-04-23 13:15:26.400 114 18215.70 104.58 52579.12 88888.00 2008-04-23 13:15:26.900 114 18215.71 104.62 52579.11 88888.00 2008-04-23 13:15:27.400 114 18215.74 104.55 52579.17 88888.00 2008-04-23 13:15:27.900 114 18215.73 104.48 52579.20 88888.00 2008-04-23 13:15:28.400 114 18215.63 104.59 52579.25 88888.00 2008-04-23 13:15:28.900 114 18215.64 104.64 52579.23 88888.00 2008-04-23 13:15:29.400 114 18215.66 104.67 52579.24 88888.00 2008-04-23 13:15:29.900 114 18215.53 104.65 52579.27 88888.00 2008-04-23 13:15:30.400 114 18215.49 104.62 52579.26 88888.00 2008-04-23 13:15:30.900 114 18215.44 104.62 52579.28 88888.00 2008-04-23 13:15:31.400 114 18215.55 104.65 52579.34 88888.00 2008-04-23 13:15:31.900 114 18215.49 104.71 52579.22 88888.00 2008-04-23 13:15:32.400 114 18215.50 104.81 52579.32 88888.00 2008-04-23 13:15:32.900 114 18215.43 104.84 52579.39 88888.00 2008-04-23 13:15:33.400 114 18215.40 104.89 52579.46 88888.00 2008-04-23 13:15:33.900 114 18215.43 104.84 52579.43 88888.00 2008-04-23 13:15:34.400 114 18215.28 104.76 52579.35 88888.00 2008-04-23 13:15:34.900 114 18215.17 104.84 52579.29 88888.00 2008-04-23 13:15:35.400 114 18215.20 104.88 52579.37 88888.00 2008-04-23 13:15:35.900 114 18215.29 104.85 52579.47 88888.00 2008-04-23 13:15:36.400 114 18215.40 104.89 52579.43 88888.00 2008-04-23 13:15:36.900 114 18215.42 104.89 52579.30 88888.00 2008-04-23 13:15:37.400 114 18215.38 104.91 52579.32 88888.00 2008-04-23 13:15:37.900 114 18215.32 104.94 52579.22 88888.00 2008-04-23 13:15:38.400 114 18215.25 104.88 52579.26 88888.00 2008-04-23 13:15:38.900 114 18215.31 104.94 52579.39 88888.00 2008-04-23 13:15:39.400 114 18215.39 104.96 52579.45 88888.00 2008-04-23 13:15:39.900 114 18215.19 104.87 52579.36 88888.00 2008-04-23 13:15:40.400 114 18214.93 104.67 52579.29 88888.00 2008-04-23 13:15:40.900 114 18214.87 104.71 52579.15 88888.00 2008-04-23 13:15:41.400 114 18214.88 104.75 52579.24 88888.00 2008-04-23 13:15:41.900 114 18214.82 104.89 52579.30 88888.00 2008-04-23 13:15:42.400 114 18214.85 104.96 52579.37 88888.00 2008-04-23 13:15:42.900 114 18214.86 104.89 52579.37 88888.00 2008-04-23 13:15:43.400 114 18214.86 104.92 52579.32 88888.00 2008-04-23 13:15:43.900 114 18214.85 105.01 52579.39 88888.00 2008-04-23 13:15:44.400 114 18214.88 105.01 52579.25 88888.00 2008-04-23 13:15:44.900 114 18214.87 105.01 52579.39 88888.00 2008-04-23 13:15:45.400 114 18214.83 105.06 52579.45 88888.00 2008-04-23 13:15:45.900 114 18214.83 105.07 52579.47 88888.00 2008-04-23 13:15:46.400 114 18214.88 105.02 52579.50 88888.00 2008-04-23 13:15:46.900 114 18214.85 104.99 52579.48 88888.00 2008-04-23 13:15:47.400 114 18214.79 105.12 52579.45 88888.00 2008-04-23 13:15:47.900 114 18214.76 105.16 52579.45 88888.00 2008-04-23 13:15:48.400 114 18214.63 105.16 52579.50 88888.00 2008-04-23 13:15:48.900 114 18214.67 105.21 52579.60 88888.00 2008-04-23 13:15:49.400 114 18214.67 105.19 52579.66 88888.00 2008-04-23 13:15:49.900 114 18214.57 105.30 52579.67 88888.00 2008-04-23 13:15:50.400 114 18214.77 105.35 52579.63 88888.00 2008-04-23 13:15:50.900 114 18214.80 105.34 52579.63 88888.00 2008-04-23 13:15:51.400 114 18214.79 105.36 52579.53 88888.00 2008-04-23 13:15:51.900 114 18214.73 105.36 52579.43 88888.00 2008-04-23 13:15:52.400 114 18214.83 105.35 52579.40 88888.00 2008-04-23 13:15:52.900 114 18214.82 105.30 52579.52 88888.00 2008-04-23 13:15:53.400 114 18214.67 105.33 52579.51 88888.00 2008-04-23 13:15:53.900 114 18214.75 105.39 52579.46 88888.00 2008-04-23 13:15:54.400 114 18214.77 105.29 52579.55 88888.00 2008-04-23 13:15:54.900 114 18214.75 105.35 52579.55 88888.00 2008-04-23 13:15:55.400 114 18214.73 105.40 52579.44 88888.00 2008-04-23 13:15:55.900 114 18214.75 105.32 52579.37 88888.00 2008-04-23 13:15:56.400 114 18214.67 105.22 52579.43 88888.00 2008-04-23 13:15:56.900 114 18214.67 105.20 52579.36 88888.00 2008-04-23 13:15:57.400 114 18214.68 105.24 52579.37 88888.00 2008-04-23 13:15:57.900 114 18214.80 105.28 52579.52 88888.00 2008-04-23 13:15:58.400 114 18214.71 105.36 52579.49 88888.00 2008-04-23 13:15:58.900 114 18214.67 105.26 52579.34 88888.00 2008-04-23 13:15:59.400 114 18214.68 105.13 52579.30 88888.00 2008-04-23 13:15:59.900 114 18214.63 105.25 52579.34 88888.00 2008-04-23 13:16:00.400 114 18214.68 105.26 52579.32 88888.00 2008-04-23 13:16:00.900 114 18214.62 105.19 52579.28 88888.00 2008-04-23 13:16:01.400 114 18214.67 105.26 52579.32 88888.00 2008-04-23 13:16:01.900 114 18214.51 105.34 52579.44 88888.00 2008-04-23 13:16:02.400 114 18214.44 105.35 52579.52 88888.00 2008-04-23 13:16:02.900 114 18214.57 105.43 52579.57 88888.00 2008-04-23 13:16:03.400 114 18214.57 105.44 52579.57 88888.00 2008-04-23 13:16:03.900 114 18214.44 105.41 52579.55 88888.00 2008-04-23 13:16:04.400 114 18214.52 105.41 52579.53 88888.00 2008-04-23 13:16:04.900 114 18214.54 105.44 52579.56 88888.00 2008-04-23 13:16:05.400 114 18214.49 105.50 52579.47 88888.00 2008-04-23 13:16:05.900 114 18214.49 105.46 52579.49 88888.00 2008-04-23 13:16:06.400 114 18214.41 105.40 52579.56 88888.00 2008-04-23 13:16:06.900 114 18214.49 105.47 52579.58 88888.00 2008-04-23 13:16:07.400 114 18214.45 105.52 52579.61 88888.00 2008-04-23 13:16:07.900 114 18214.32 105.52 52579.66 88888.00 2008-04-23 13:16:08.400 114 18214.38 105.52 52579.62 88888.00 2008-04-23 13:16:08.900 114 18214.23 105.55 52579.60 88888.00 2008-04-23 13:16:09.400 114 18214.08 105.67 52579.47 88888.00 2008-04-23 13:16:09.900 114 18214.10 105.66 52579.53 88888.00 2008-04-23 13:16:10.400 114 18214.15 105.68 52579.63 88888.00 2008-04-23 13:16:10.900 114 18214.13 105.64 52579.64 88888.00 2008-04-23 13:16:11.400 114 18214.10 105.83 52579.66 88888.00 2008-04-23 13:16:11.900 114 18214.14 105.91 52579.79 88888.00 2008-04-23 13:16:12.400 114 18214.10 105.91 52579.79 88888.00 2008-04-23 13:16:12.900 114 18214.09 105.91 52579.83 88888.00 2008-04-23 13:16:13.400 114 18213.99 105.95 52579.76 88888.00 2008-04-23 13:16:13.900 114 18214.00 105.98 52579.68 88888.00 2008-04-23 13:16:14.400 114 18213.97 105.92 52579.59 88888.00 2008-04-23 13:16:14.900 114 18214.00 105.89 52579.56 88888.00 2008-04-23 13:16:15.400 114 18214.10 105.75 52579.53 88888.00 2008-04-23 13:16:15.900 114 18214.07 105.81 52579.59 88888.00 2008-04-23 13:16:16.400 114 18213.97 106.01 52579.73 88888.00 2008-04-23 13:16:16.900 114 18213.85 106.19 52579.64 88888.00 2008-04-23 13:16:17.400 114 18213.96 106.18 52579.61 88888.00 2008-04-23 13:16:17.900 114 18213.95 106.24 52579.52 88888.00 2008-04-23 13:16:18.400 114 18213.86 106.29 52579.41 88888.00 2008-04-23 13:16:18.900 114 18213.89 106.33 52579.37 88888.00 2008-04-23 13:16:19.400 114 18213.85 106.30 52579.38 88888.00 2008-04-23 13:16:19.900 114 18213.77 106.25 52579.41 88888.00 2008-04-23 13:16:20.400 114 18213.90 106.26 52579.36 88888.00 2008-04-23 13:16:20.900 114 18213.88 106.29 52579.40 88888.00 2008-04-23 13:16:21.400 114 18213.88 106.28 52579.48 88888.00 2008-04-23 13:16:21.900 114 18213.82 106.30 52579.51 88888.00 2008-04-23 13:16:22.400 114 18213.85 106.37 52579.44 88888.00 2008-04-23 13:16:22.900 114 18213.69 106.39 52579.53 88888.00 2008-04-23 13:16:23.400 114 18213.68 106.43 52579.48 88888.00 2008-04-23 13:16:23.900 114 18213.71 106.46 52579.38 88888.00 2008-04-23 13:16:24.400 114 18213.75 106.41 52579.43 88888.00 2008-04-23 13:16:24.900 114 18213.69 106.35 52579.57 88888.00 2008-04-23 13:16:25.400 114 18213.63 106.41 52579.53 88888.00 2008-04-23 13:16:25.900 114 18213.56 106.36 52579.52 88888.00 2008-04-23 13:16:26.400 114 18213.63 106.17 52579.50 88888.00 2008-04-23 13:16:26.900 114 18213.62 106.08 52579.51 88888.00 2008-04-23 13:16:27.400 114 18213.58 106.05 52579.45 88888.00 2008-04-23 13:16:27.900 114 18213.63 106.14 52579.37 88888.00 2008-04-23 13:16:28.400 114 18213.65 106.42 52579.30 88888.00 2008-04-23 13:16:28.900 114 18213.64 106.53 52579.39 88888.00 2008-04-23 13:16:29.400 114 18213.64 106.49 52579.50 88888.00 2008-04-23 13:16:29.900 114 18213.68 106.33 52579.55 88888.00 2008-04-23 13:16:30.400 114 18213.73 106.26 52579.62 88888.00 2008-04-23 13:16:30.900 114 18213.73 106.30 52579.52 88888.00 2008-04-23 13:16:31.400 114 18213.69 106.28 52579.51 88888.00 2008-04-23 13:16:31.900 114 18213.62 106.21 52579.58 88888.00 2008-04-23 13:16:32.400 114 18213.57 106.25 52579.52 88888.00 2008-04-23 13:16:32.900 114 18213.45 106.18 52579.55 88888.00 2008-04-23 13:16:33.400 114 18213.46 106.21 52579.69 88888.00 2008-04-23 13:16:33.900 114 18213.51 106.24 52579.72 88888.00 2008-04-23 13:16:34.400 114 18213.59 106.23 52579.70 88888.00 2008-04-23 13:16:34.900 114 18213.57 106.24 52579.63 88888.00 2008-04-23 13:16:35.400 114 18213.55 106.18 52579.57 88888.00 2008-04-23 13:16:35.900 114 18213.51 106.08 52579.64 88888.00 2008-04-23 13:16:36.400 114 18213.57 106.02 52579.73 88888.00 2008-04-23 13:16:36.900 114 18213.60 105.96 52579.70 88888.00 2008-04-23 13:16:37.400 114 18213.63 106.00 52579.57 88888.00 2008-04-23 13:16:37.900 114 18213.60 106.03 52579.71 88888.00 2008-04-23 13:16:38.400 114 18213.66 106.02 52579.83 88888.00 2008-04-23 13:16:38.900 114 18213.51 105.86 52579.76 88888.00 2008-04-23 13:16:39.400 114 18213.43 105.80 52579.75 88888.00 2008-04-23 13:16:39.900 114 18213.51 105.82 52579.69 88888.00 2008-04-23 13:16:40.400 114 18213.53 105.73 52579.69 88888.00 2008-04-23 13:16:40.900 114 18213.49 105.82 52579.64 88888.00 2008-04-23 13:16:41.400 114 18213.45 105.91 52579.64 88888.00 2008-04-23 13:16:41.900 114 18213.53 105.82 52579.58 88888.00 2008-04-23 13:16:42.400 114 18213.52 105.86 52579.53 88888.00 2008-04-23 13:16:42.900 114 18213.52 105.83 52579.47 88888.00 2008-04-23 13:16:43.400 114 18213.42 105.79 52579.51 88888.00 2008-04-23 13:16:43.900 114 18213.48 105.78 52579.60 88888.00 2008-04-23 13:16:44.400 114 18213.64 105.84 52579.46 88888.00 2008-04-23 13:16:44.900 114 18213.68 105.81 52579.41 88888.00 2008-04-23 13:16:45.400 114 18213.78 105.79 52579.45 88888.00 2008-04-23 13:16:45.900 114 18213.76 105.76 52579.43 88888.00 2008-04-23 13:16:46.400 114 18213.79 105.78 52579.50 88888.00 2008-04-23 13:16:46.900 114 18213.86 105.79 52579.55 88888.00 2008-04-23 13:16:47.400 114 18213.93 105.73 52579.57 88888.00 2008-04-23 13:16:47.900 114 18213.99 105.70 52579.53 88888.00 2008-04-23 13:16:48.400 114 18213.92 105.69 52579.50 88888.00 2008-04-23 13:16:48.900 114 18214.00 105.50 52579.50 88888.00 2008-04-23 13:16:49.400 114 18214.08 105.55 52579.47 88888.00 2008-04-23 13:16:49.900 114 18214.08 105.58 52579.41 88888.00 2008-04-23 13:16:50.400 114 18213.96 105.48 52579.45 88888.00 2008-04-23 13:16:50.900 114 18213.98 105.36 52579.38 88888.00 2008-04-23 13:16:51.400 114 18214.09 105.29 52579.51 88888.00 2008-04-23 13:16:51.900 114 18214.18 105.34 52579.55 88888.00 2008-04-23 13:16:52.400 114 18214.17 105.34 52579.48 88888.00 2008-04-23 13:16:52.900 114 18214.08 105.38 52579.43 88888.00 2008-04-23 13:16:53.400 114 18214.11 105.32 52579.44 88888.00 2008-04-23 13:16:53.900 114 18214.17 105.28 52579.45 88888.00 2008-04-23 13:16:54.400 114 18214.13 105.23 52579.37 88888.00 2008-04-23 13:16:54.900 114 18214.21 105.24 52579.48 88888.00 2008-04-23 13:16:55.400 114 18214.11 105.17 52579.52 88888.00 2008-04-23 13:16:55.900 114 18214.07 105.06 52579.52 88888.00 2008-04-23 13:16:56.400 114 18214.25 105.02 52579.52 88888.00 2008-04-23 13:16:56.900 114 18214.27 104.96 52579.49 88888.00 2008-04-23 13:16:57.400 114 18214.21 104.96 52579.47 88888.00 2008-04-23 13:16:57.900 114 18214.31 104.90 52579.40 88888.00 2008-04-23 13:16:58.400 114 18214.29 104.83 52579.36 88888.00 2008-04-23 13:16:58.900 114 18214.31 104.81 52579.34 88888.00 2008-04-23 13:16:59.400 114 18214.36 104.84 52579.44 88888.00 2008-04-23 13:16:59.900 114 18214.34 104.85 52579.45 88888.00 2008-04-23 13:17:00.400 114 18214.41 104.88 52579.43 88888.00 2008-04-23 13:17:00.900 114 18214.35 104.92 52579.40 88888.00 2008-04-23 13:17:01.400 114 18214.29 104.92 52579.43 88888.00 2008-04-23 13:17:01.900 114 18214.39 104.72 52579.46 88888.00 2008-04-23 13:17:02.400 114 18214.49 104.54 52579.41 88888.00 2008-04-23 13:17:02.900 114 18214.44 104.49 52579.49 88888.00 2008-04-23 13:17:03.400 114 18214.43 104.54 52579.51 88888.00 2008-04-23 13:17:03.900 114 18214.44 104.66 52579.51 88888.00 2008-04-23 13:17:04.400 114 18214.43 104.63 52579.58 88888.00 2008-04-23 13:17:04.900 114 18214.36 104.58 52579.59 88888.00 2008-04-23 13:17:05.400 114 18214.41 104.64 52579.66 88888.00 2008-04-23 13:17:05.900 114 18214.42 104.74 52579.76 88888.00 2008-04-23 13:17:06.400 114 18214.50 104.59 52579.76 88888.00 2008-04-23 13:17:06.900 114 18214.47 104.55 52579.61 88888.00 2008-04-23 13:17:07.400 114 18214.46 104.58 52579.53 88888.00 2008-04-23 13:17:07.900 114 18214.52 104.59 52579.48 88888.00 2008-04-23 13:17:08.400 114 18214.63 104.62 52579.44 88888.00 2008-04-23 13:17:08.900 114 18214.58 104.58 52579.52 88888.00 2008-04-23 13:17:09.400 114 18214.66 104.55 52579.48 88888.00 2008-04-23 13:17:09.900 114 18214.62 104.49 52579.46 88888.00 2008-04-23 13:17:10.400 114 18214.67 104.47 52579.52 88888.00 2008-04-23 13:17:10.900 114 18214.67 104.45 52579.50 88888.00 2008-04-23 13:17:11.400 114 18214.66 104.38 52579.49 88888.00 2008-04-23 13:17:11.900 114 18214.76 104.30 52579.64 88888.00 2008-04-23 13:17:12.400 114 18214.76 104.13 52579.62 88888.00 2008-04-23 13:17:12.900 114 18214.79 104.07 52579.46 88888.00 2008-04-23 13:17:13.400 114 18214.89 104.01 52579.38 88888.00 2008-04-23 13:17:13.900 114 18214.94 103.80 52579.47 88888.00 2008-04-23 13:17:14.400 114 18215.00 103.82 52579.61 88888.00 2008-04-23 13:17:14.900 114 18215.12 103.87 52579.62 88888.00 2008-04-23 13:17:15.400 114 18215.15 103.89 52579.50 88888.00 2008-04-23 13:17:15.900 114 18215.16 103.84 52579.59 88888.00 2008-04-23 13:17:16.400 114 18215.23 103.73 52579.69 88888.00 2008-04-23 13:17:16.900 114 18215.28 103.67 52579.52 88888.00 2008-04-23 13:17:17.400 114 18215.34 103.66 52579.46 88888.00 2008-04-23 13:17:17.900 114 18215.38 103.61 52579.51 88888.00 2008-04-23 13:17:18.400 114 18215.32 103.53 52579.51 88888.00 2008-04-23 13:17:18.900 114 18215.52 103.55 52579.51 88888.00 2008-04-23 13:17:19.400 114 18215.61 103.58 52579.61 88888.00 2008-04-23 13:17:19.900 114 18215.65 103.52 52579.61 88888.00 2008-04-23 13:17:20.400 114 18215.69 103.50 52579.62 88888.00 2008-04-23 13:17:20.900 114 18215.71 103.46 52579.59 88888.00 2008-04-23 13:17:21.400 114 18215.77 103.44 52579.57 88888.00 2008-04-23 13:17:21.900 114 18215.72 103.37 52579.53 88888.00 2008-04-23 13:17:22.400 114 18215.83 103.32 52579.53 88888.00 2008-04-23 13:17:22.900 114 18216.10 103.25 52579.51 88888.00 2008-04-23 13:17:23.400 114 18216.16 103.20 52579.55 88888.00 2008-04-23 13:17:23.900 114 18216.24 103.21 52579.63 88888.00 2008-04-23 13:17:24.400 114 18216.26 103.21 52579.55 88888.00 2008-04-23 13:17:24.900 114 18216.31 103.22 52579.41 88888.00 2008-04-23 13:17:25.400 114 18216.27 103.22 52579.60 88888.00 2008-04-23 13:17:25.900 114 18216.29 103.19 52579.60 88888.00 2008-04-23 13:17:26.400 114 18216.27 103.15 52579.47 88888.00 2008-04-23 13:17:26.900 114 18216.27 103.12 52579.47 88888.00 2008-04-23 13:17:27.400 114 18216.39 103.09 52579.62 88888.00 2008-04-23 13:17:27.900 114 18216.47 103.04 52579.62 88888.00 2008-04-23 13:17:28.400 114 18216.55 103.12 52579.67 88888.00 2008-04-23 13:17:28.900 114 18216.62 103.20 52579.83 88888.00 2008-04-23 13:17:29.400 114 18216.70 103.20 52579.92 88888.00 2008-04-23 13:17:29.900 114 18216.75 103.15 52579.90 88888.00 2008-04-23 13:17:30.400 114 18216.80 103.01 52579.68 88888.00 2008-04-23 13:17:30.900 114 18216.91 102.96 52579.69 88888.00 2008-04-23 13:17:31.400 114 18217.00 102.99 52579.62 88888.00 2008-04-23 13:17:31.900 114 18217.02 102.91 52579.63 88888.00 2008-04-23 13:17:32.400 114 18217.05 102.80 52579.55 88888.00 2008-04-23 13:17:32.900 114 18216.82 102.68 52579.52 88888.00 2008-04-23 13:17:33.400 114 18216.84 102.54 52579.56 88888.00 2008-04-23 13:17:33.900 114 18216.85 102.49 52579.58 88888.00 2008-04-23 13:17:34.400 114 18216.97 102.48 52579.52 88888.00 2008-04-23 13:17:34.900 114 18216.91 102.42 52579.46 88888.00 2008-04-23 13:17:35.400 114 18217.03 102.42 52579.52 88888.00 2008-04-23 13:17:35.900 114 18217.04 102.37 52579.70 88888.00 2008-04-23 13:17:36.400 114 18216.83 102.32 52579.70 88888.00 2008-04-23 13:17:36.900 114 18216.86 102.21 52579.64 88888.00 2008-04-23 13:17:37.400 114 18216.96 102.17 52579.57 88888.00 2008-04-23 13:17:37.900 114 18217.03 102.04 52579.55 88888.00 2008-04-23 13:17:38.400 114 18217.06 101.98 52579.61 88888.00 2008-04-23 13:17:38.900 114 18217.19 101.91 52579.53 88888.00 2008-04-23 13:17:39.400 114 18217.33 101.85 52579.57 88888.00 2008-04-23 13:17:39.900 114 18217.40 101.76 52579.69 88888.00 2008-04-23 13:17:40.400 114 18217.49 101.64 52579.73 88888.00 2008-04-23 13:17:40.900 114 18217.64 101.62 52579.63 88888.00 2008-04-23 13:17:41.400 114 18217.69 101.67 52579.67 88888.00 2008-04-23 13:17:41.900 114 18217.80 101.58 52579.72 88888.00 2008-04-23 13:17:42.400 114 18217.72 101.43 52579.63 88888.00 2008-04-23 13:17:42.900 114 18217.76 101.32 52579.59 88888.00 2008-04-23 13:17:43.400 114 18217.84 101.17 52579.63 88888.00 2008-04-23 13:17:43.900 114 18217.93 101.04 52579.58 88888.00 2008-04-23 13:17:44.400 114 18217.95 101.08 52579.47 88888.00 2008-04-23 13:17:44.900 114 18218.02 101.24 52579.59 88888.00 2008-04-23 13:17:45.400 114 18218.11 101.25 52579.62 88888.00 2008-04-23 13:17:45.900 114 18218.07 101.24 52579.67 88888.00 2008-04-23 13:17:46.400 114 18218.19 101.22 52579.66 88888.00 2008-04-23 13:17:46.900 114 18218.25 101.24 52579.61 88888.00 2008-04-23 13:17:47.400 114 18218.25 101.23 52579.55 88888.00 2008-04-23 13:17:47.900 114 18218.29 101.15 52579.51 88888.00 2008-04-23 13:17:48.400 114 18218.42 101.06 52579.57 88888.00 2008-04-23 13:17:48.900 114 18218.49 101.07 52579.58 88888.00 2008-04-23 13:17:49.400 114 18218.54 101.08 52579.48 88888.00 2008-04-23 13:17:49.900 114 18218.63 101.00 52579.46 88888.00 2008-04-23 13:17:50.400 114 18218.48 100.92 52579.48 88888.00 2008-04-23 13:17:50.900 114 18218.33 100.94 52579.58 88888.00 2008-04-23 13:17:51.400 114 18218.56 100.91 52579.56 88888.00 2008-04-23 13:17:51.900 114 18218.65 100.85 52579.69 88888.00 2008-04-23 13:17:52.400 114 18218.70 100.83 52579.75 88888.00 2008-04-23 13:17:52.900 114 18218.67 100.81 52579.74 88888.00 2008-04-23 13:17:53.400 114 18218.81 100.76 52579.82 88888.00 2008-04-23 13:17:53.900 114 18218.74 100.70 52579.96 88888.00 2008-04-23 13:17:54.400 114 18218.74 100.56 52579.90 88888.00 2008-04-23 13:17:54.900 114 18218.94 100.53 52579.85 88888.00 2008-04-23 13:17:55.400 114 18218.99 100.49 52579.81 88888.00 2008-04-23 13:17:55.900 114 18219.01 100.49 52579.72 88888.00 2008-04-23 13:17:56.400 114 18219.07 100.54 52579.80 88888.00 2008-04-23 13:17:56.900 114 18219.00 100.49 52579.92 88888.00 2008-04-23 13:17:57.400 114 18219.08 100.35 52579.83 88888.00 2008-04-23 13:17:57.900 114 18219.22 100.29 52579.74 88888.00 2008-04-23 13:17:58.400 114 18219.17 100.29 52579.79 88888.00 2008-04-23 13:17:58.900 114 18219.18 100.24 52579.76 88888.00 2008-04-23 13:17:59.400 114 18219.23 100.15 52579.96 88888.00 2008-04-23 13:17:59.900 114 18219.25 100.14 52579.98 88888.00 2008-04-23 13:18:00.400 114 18219.34 100.17 52580.03 88888.00 2008-04-23 13:18:00.900 114 18219.31 100.06 52580.09 88888.00 2008-04-23 13:18:01.400 114 18219.36 100.02 52580.06 88888.00 2008-04-23 13:18:01.900 114 18219.28 99.98 52580.10 88888.00 2008-04-23 13:18:02.400 114 18219.16 99.82 52580.01 88888.00 2008-04-23 13:18:02.900 114 18219.23 99.67 52579.87 88888.00 2008-04-23 13:18:03.400 114 18219.27 99.53 52579.98 88888.00 2008-04-23 13:18:03.900 114 18219.25 99.64 52580.04 88888.00 2008-04-23 13:18:04.400 114 18219.24 99.67 52580.01 88888.00 2008-04-23 13:18:04.900 114 18219.16 99.56 52580.10 88888.00 2008-04-23 13:18:05.400 114 18219.12 99.53 52580.04 88888.00 2008-04-23 13:18:05.900 114 18219.24 99.54 52580.02 88888.00 2008-04-23 13:18:06.400 114 18219.25 99.44 52580.05 88888.00 2008-04-23 13:18:06.900 114 18219.17 99.30 52579.97 88888.00 2008-04-23 13:18:07.400 114 18219.16 99.24 52579.95 88888.00 2008-04-23 13:18:07.900 114 18219.19 99.16 52579.95 88888.00 2008-04-23 13:18:08.400 114 18219.20 99.08 52579.86 88888.00 2008-04-23 13:18:08.900 114 18219.09 98.99 52579.79 88888.00 2008-04-23 13:18:09.400 114 18219.11 98.85 52579.81 88888.00 2008-04-23 13:18:09.900 114 18219.25 98.85 52579.94 88888.00 2008-04-23 13:18:10.400 114 18219.19 98.87 52580.01 88888.00 2008-04-23 13:18:10.900 114 18219.03 98.83 52580.05 88888.00 2008-04-23 13:18:11.400 114 18219.03 98.73 52580.09 88888.00 2008-04-23 13:18:11.900 114 18219.10 98.68 52580.20 88888.00 2008-04-23 13:18:12.400 114 18219.22 98.53 52580.26 88888.00 2008-04-23 13:18:12.900 114 18219.17 98.40 52580.17 88888.00 2008-04-23 13:18:13.400 114 18219.11 98.33 52580.16 88888.00 2008-04-23 13:18:13.900 114 18219.11 98.25 52580.29 88888.00 2008-04-23 13:18:14.400 114 18219.06 98.18 52580.26 88888.00 2008-04-23 13:18:14.900 114 18219.09 98.07 52580.21 88888.00 2008-04-23 13:18:15.400 114 18219.00 98.10 52580.09 88888.00 2008-04-23 13:18:15.900 114 18219.05 98.03 52580.04 88888.00 2008-04-23 13:18:16.400 114 18219.05 97.97 52579.96 88888.00 2008-04-23 13:18:16.900 114 18219.03 97.96 52579.86 88888.00 2008-04-23 13:18:17.400 114 18219.07 97.89 52580.01 88888.00 2008-04-23 13:18:17.900 114 18218.99 97.83 52580.16 88888.00 2008-04-23 13:18:18.400 114 18219.07 97.79 52580.17 88888.00 2008-04-23 13:18:18.900 114 18219.19 97.76 52580.07 88888.00 2008-04-23 13:18:19.400 114 18219.13 97.75 52580.04 88888.00 2008-04-23 13:18:19.900 114 18219.09 97.66 52580.04 88888.00 2008-04-23 13:18:20.400 114 18219.08 97.49 52580.09 88888.00 2008-04-23 13:18:20.900 114 18219.07 97.44 52580.10 88888.00 2008-04-23 13:18:21.400 114 18219.12 97.42 52579.83 88888.00 2008-04-23 13:18:21.900 114 18219.16 97.36 52579.85 88888.00 2008-04-23 13:18:22.400 114 18219.23 97.39 52580.09 88888.00 2008-04-23 13:18:22.900 114 18219.31 97.38 52580.17 88888.00 2008-04-23 13:18:23.400 114 18219.25 97.33 52580.13 88888.00 2008-04-23 13:18:23.900 114 18219.22 97.31 52580.09 88888.00 2008-04-23 13:18:24.400 114 18219.27 97.37 52580.02 88888.00 2008-04-23 13:18:24.900 114 18219.41 97.30 52579.92 88888.00 2008-04-23 13:18:25.400 114 18219.29 97.23 52579.88 88888.00 2008-04-23 13:18:25.900 114 18219.25 97.17 52579.94 88888.00 2008-04-23 13:18:26.400 114 18219.24 97.08 52579.97 88888.00 2008-04-23 13:18:26.900 114 18219.32 97.02 52580.01 88888.00 2008-04-23 13:18:27.400 114 18219.45 97.00 52580.07 88888.00 2008-04-23 13:18:27.900 114 18219.49 96.99 52580.05 88888.00 2008-04-23 13:18:28.400 114 18219.32 96.87 52580.06 88888.00 2008-04-23 13:18:28.900 114 18219.38 96.73 52580.09 88888.00 2008-04-23 13:18:29.400 114 18219.35 96.67 52579.99 88888.00 2008-04-23 13:18:29.900 114 18219.31 96.64 52579.91 88888.00 2008-04-23 13:18:30.400 114 18219.30 96.64 52579.96 88888.00 2008-04-23 13:18:30.900 114 18219.34 96.46 52579.94 88888.00 2008-04-23 13:18:31.400 114 18219.32 96.41 52580.11 88888.00 2008-04-23 13:18:31.900 114 18219.33 96.31 52580.09 88888.00 2008-04-23 13:18:32.400 114 18219.52 96.24 52579.90 88888.00 2008-04-23 13:18:32.900 114 18219.50 96.17 52579.99 88888.00 2008-04-23 13:18:33.400 114 18219.43 96.05 52580.19 88888.00 2008-04-23 13:18:33.900 114 18219.52 96.00 52580.27 88888.00 2008-04-23 13:18:34.400 114 18219.65 95.87 52580.19 88888.00 2008-04-23 13:18:34.900 114 18219.61 95.81 52580.14 88888.00 2008-04-23 13:18:35.400 114 18219.51 95.75 52580.15 88888.00 2008-04-23 13:18:35.900 114 18219.54 95.61 52580.25 88888.00 2008-04-23 13:18:36.400 114 18219.55 95.37 52580.20 88888.00 2008-04-23 13:18:36.900 114 18219.56 95.31 52580.03 88888.00 2008-04-23 13:18:37.400 114 18219.61 95.39 52579.93 88888.00 2008-04-23 13:18:37.900 114 18219.57 95.39 52579.92 88888.00 2008-04-23 13:18:38.400 114 18219.61 95.39 52579.93 88888.00 2008-04-23 13:18:38.900 114 18219.61 95.39 52580.03 88888.00 2008-04-23 13:18:39.400 114 18219.64 95.32 52580.08 88888.00 2008-04-23 13:18:39.900 114 18219.61 95.25 52580.11 88888.00 2008-04-23 13:18:40.400 114 18219.66 95.18 52580.03 88888.00 2008-04-23 13:18:40.900 114 18219.63 95.11 52579.95 88888.00 2008-04-23 13:18:41.400 114 18219.56 95.01 52580.08 88888.00 2008-04-23 13:18:41.900 114 18219.49 95.02 52580.21 88888.00 2008-04-23 13:18:42.400 114 18219.51 95.00 52580.16 88888.00 2008-04-23 13:18:42.900 114 18219.52 94.97 52580.09 88888.00 2008-04-23 13:18:43.400 114 18219.54 94.89 52580.19 88888.00 2008-04-23 13:18:43.900 114 18219.42 94.84 52580.05 88888.00 2008-04-23 13:18:44.400 114 18219.55 94.78 52579.87 88888.00 2008-04-23 13:18:44.900 114 18219.55 94.67 52579.78 88888.00 2008-04-23 13:18:45.400 114 18219.61 94.62 52579.95 88888.00 2008-04-23 13:18:45.900 114 18219.62 94.69 52579.98 88888.00 2008-04-23 13:18:46.400 114 18219.65 94.62 52579.98 88888.00 2008-04-23 13:18:46.900 114 18219.64 94.55 52580.02 88888.00 2008-04-23 13:18:47.400 114 18219.54 94.50 52580.10 88888.00 2008-04-23 13:18:47.900 114 18219.55 94.51 52580.10 88888.00 2008-04-23 13:18:48.400 114 18219.52 94.53 52580.18 88888.00 2008-04-23 13:18:48.900 114 18219.43 94.51 52580.15 88888.00 2008-04-23 13:18:49.400 114 18219.64 94.46 52580.07 88888.00 2008-04-23 13:18:49.900 114 18219.51 94.46 52580.10 88888.00 2008-04-23 13:18:50.400 114 18219.44 94.43 52579.97 88888.00 2008-04-23 13:18:50.900 114 18219.34 94.44 52579.91 88888.00 2008-04-23 13:18:51.400 114 18219.39 94.57 52579.97 88888.00 2008-04-23 13:18:51.900 114 18219.34 94.52 52580.06 88888.00 2008-04-23 13:18:52.400 114 18219.19 94.45 52579.95 88888.00 2008-04-23 13:18:52.900 114 18219.20 94.48 52579.91 88888.00 2008-04-23 13:18:53.400 114 18219.25 94.45 52580.08 88888.00 2008-04-23 13:18:53.900 114 18219.19 94.37 52580.13 88888.00 2008-04-23 13:18:54.400 114 18219.17 94.34 52580.06 88888.00 2008-04-23 13:18:54.900 114 18219.19 94.45 52580.01 88888.00 2008-04-23 13:18:55.400 114 18219.06 94.48 52580.15 88888.00 2008-04-23 13:18:55.900 114 18219.03 94.48 52580.15 88888.00 2008-04-23 13:18:56.400 114 18219.22 94.44 52580.09 88888.00 2008-04-23 13:18:56.900 114 18219.20 94.22 52580.21 88888.00 2008-04-23 13:18:57.400 114 18219.14 94.19 52580.27 88888.00 2008-04-23 13:18:57.900 114 18219.01 94.25 52580.20 88888.00 2008-04-23 13:18:58.400 114 18218.94 94.22 52580.20 88888.00 2008-04-23 13:18:58.900 114 18218.91 94.18 52580.10 88888.00 2008-04-23 13:18:59.400 114 18218.88 94.09 52580.07 88888.00 2008-04-23 13:18:59.900 114 18218.92 94.03 52580.19 88888.00 2008-04-23 13:19:00.400 114 18218.90 93.97 52580.07 88888.00 2008-04-23 13:19:00.900 114 18218.87 93.97 52580.05 88888.00 2008-04-23 13:19:01.400 114 18218.99 93.92 52580.14 88888.00 2008-04-23 13:19:01.900 114 18218.97 93.82 52580.24 88888.00 2008-04-23 13:19:02.400 114 18218.90 93.86 52580.15 88888.00 2008-04-23 13:19:02.900 114 18218.86 93.91 52580.10 88888.00 2008-04-23 13:19:03.400 114 18218.84 93.86 52580.06 88888.00 2008-04-23 13:19:03.900 114 18218.78 93.82 52579.90 88888.00 2008-04-23 13:19:04.400 114 18218.62 93.65 52579.90 88888.00 2008-04-23 13:19:04.900 114 18218.60 93.53 52580.02 88888.00 2008-04-23 13:19:05.400 114 18218.63 93.49 52579.92 88888.00 2008-04-23 13:19:05.900 114 18218.66 93.42 52579.94 88888.00 2008-04-23 13:19:06.400 114 18218.67 93.44 52579.99 88888.00 2008-04-23 13:19:06.900 114 18218.65 93.36 52579.91 88888.00 2008-04-23 13:19:07.400 114 18218.43 93.33 52579.91 88888.00 2008-04-23 13:19:07.900 114 18218.42 93.28 52579.92 88888.00 2008-04-23 13:19:08.400 114 18218.44 93.17 52579.90 88888.00 2008-04-23 13:19:08.900 114 18218.45 93.18 52579.92 88888.00 2008-04-23 13:19:09.400 114 18218.48 93.10 52579.94 88888.00 2008-04-23 13:19:09.900 114 18218.57 93.06 52579.91 88888.00 2008-04-23 13:19:10.397 114 18218.54 93.04 52579.84 88888.00 2008-04-23 13:19:10.907 114 18218.53 92.91 52579.78 88888.00 2008-04-23 13:19:11.407 114 18218.46 92.80 52579.81 88888.00 2008-04-23 13:19:11.907 114 18218.49 92.79 52579.73 88888.00 2008-04-23 13:19:12.407 114 18218.47 92.80 52579.83 88888.00 2008-04-23 13:19:12.907 114 18218.36 92.72 52579.82 88888.00 2008-04-23 13:19:13.407 114 18218.38 92.65 52579.78 88888.00 2008-04-23 13:19:13.907 114 18218.40 92.55 52579.82 88888.00 2008-04-23 13:19:14.407 114 18218.34 92.42 52579.90 88888.00 2008-04-23 13:19:14.907 114 18218.24 92.48 52579.94 88888.00 2008-04-23 13:19:15.407 114 18218.24 92.51 52580.01 88888.00 2008-04-23 13:19:15.907 114 18218.36 92.46 52579.97 88888.00 2008-04-23 13:19:16.407 114 18218.49 92.42 52579.84 88888.00 2008-04-23 13:19:16.907 114 18218.32 92.36 52579.79 88888.00 2008-04-23 13:19:17.407 114 18218.14 92.35 52579.71 88888.00 2008-04-23 13:19:17.907 114 18218.16 92.32 52579.75 88888.00 2008-04-23 13:19:18.407 114 18218.19 92.22 52579.79 88888.00 2008-04-23 13:19:18.907 114 18218.09 92.14 52579.83 88888.00 2008-04-23 13:19:19.407 114 18218.05 92.07 52579.97 88888.00 2008-04-23 13:19:19.907 114 18217.98 92.06 52579.99 88888.00 2008-04-23 13:19:20.407 114 18217.95 92.08 52579.96 88888.00 2008-04-23 13:19:20.907 114 18217.90 92.03 52579.96 88888.00 2008-04-23 13:19:21.407 114 18217.90 91.97 52579.98 88888.00 2008-04-23 13:19:21.907 114 18217.93 91.99 52579.90 88888.00 2008-04-23 13:19:22.407 114 18217.93 92.01 52579.82 88888.00 2008-04-23 13:19:22.907 114 18217.99 91.94 52579.88 88888.00 2008-04-23 13:19:23.407 114 18218.01 91.92 52579.86 88888.00 2008-04-23 13:19:23.907 114 18217.91 91.95 52579.76 88888.00 2008-04-23 13:19:24.407 114 18218.02 91.95 52579.74 88888.00 2008-04-23 13:19:24.907 114 18218.11 91.91 52579.55 88888.00 2008-04-23 13:19:25.407 114 18218.19 91.86 52579.55 88888.00 2008-04-23 13:19:25.907 114 18218.20 91.94 52579.60 88888.00 2008-04-23 13:19:26.407 114 18218.11 91.80 52579.59 88888.00 2008-04-23 13:19:26.907 114 18218.16 91.70 52579.59 88888.00 2008-04-23 13:19:27.407 114 18218.14 91.75 52579.70 88888.00 2008-04-23 13:19:27.907 114 18218.22 91.72 52579.64 88888.00 2008-04-23 13:19:28.407 114 18218.16 91.66 52579.67 88888.00 2008-04-23 13:19:28.907 114 18218.26 91.72 52579.74 88888.00 2008-04-23 13:19:29.407 114 18218.27 91.67 52579.80 88888.00 2008-04-23 13:19:29.907 114 18218.37 91.65 52579.79 88888.00 2008-04-23 13:19:30.407 114 18218.44 91.61 52579.82 88888.00 2008-04-23 13:19:30.907 114 18218.41 91.59 52579.79 88888.00 2008-04-23 13:19:31.407 114 18218.33 91.59 52579.72 88888.00 2008-04-23 13:19:31.907 114 18218.42 91.51 52579.79 88888.00 2008-04-23 13:19:32.407 114 18218.37 91.48 52579.72 88888.00 2008-04-23 13:19:32.907 114 18218.30 91.49 52579.62 88888.00 2008-04-23 13:19:33.407 114 18218.49 91.50 52579.57 88888.00 2008-04-23 13:19:33.907 114 18218.56 91.49 52579.60 88888.00 2008-04-23 13:19:34.407 114 18218.55 91.52 52579.66 88888.00 2008-04-23 13:19:34.907 114 18218.52 91.54 52579.66 88888.00 2008-04-23 13:19:35.407 114 18218.31 91.49 52579.62 88888.00 2008-04-23 13:19:35.907 114 18218.23 91.42 52579.59 88888.00 2008-04-23 13:19:36.407 114 18218.24 91.41 52579.64 88888.00 2008-04-23 13:19:36.907 114 18218.13 91.44 52579.72 88888.00 2008-04-23 13:19:37.407 114 18218.12 91.32 52579.69 88888.00 2008-04-23 13:19:37.907 114 18218.10 91.35 52579.56 88888.00 2008-04-23 13:19:38.407 114 18218.20 91.41 52579.37 88888.00 2008-04-23 13:19:38.907 114 18218.11 91.50 52579.43 88888.00 2008-04-23 13:19:39.407 114 18218.14 91.54 52579.46 88888.00 2008-04-23 13:19:39.907 114 18218.09 91.54 52579.39 88888.00 2008-04-23 13:19:40.407 114 18217.99 91.61 52579.44 88888.00 2008-04-23 13:19:40.907 114 18217.93 91.52 52579.60 88888.00 2008-04-23 13:19:41.407 114 18217.88 91.48 52579.72 88888.00 2008-04-23 13:19:41.907 114 18217.91 91.46 52579.59 88888.00 2008-04-23 13:19:42.407 114 18217.94 91.48 52579.68 88888.00 2008-04-23 13:19:42.907 114 18217.89 91.54 52579.63 88888.00 2008-04-23 13:19:43.407 114 18217.73 91.52 52579.71 88888.00 2008-04-23 13:19:43.907 114 18217.69 91.56 52579.79 88888.00 2008-04-23 13:19:44.407 114 18217.65 91.59 52579.82 88888.00 2008-04-23 13:19:44.907 114 18217.65 91.62 52579.67 88888.00 2008-04-23 13:19:45.407 114 18217.56 91.61 52579.60 88888.00 2008-04-23 13:19:45.907 114 18217.56 91.55 52579.71 88888.00 2008-04-23 13:19:46.407 114 18217.60 91.53 52579.80 88888.00 2008-04-23 13:19:46.907 114 18217.55 91.55 52579.86 88888.00 2008-04-23 13:19:47.407 114 18217.36 91.54 52579.79 88888.00 2008-04-23 13:19:47.907 114 18217.29 91.37 52579.88 88888.00 2008-04-23 13:19:48.407 114 18217.26 91.23 52579.96 88888.00 2008-04-23 13:19:48.907 114 18217.22 91.24 52580.01 88888.00 2008-04-23 13:19:49.407 114 18217.25 91.39 52579.96 88888.00 2008-04-23 13:19:49.907 114 18217.29 91.53 52579.97 88888.00 2008-04-23 13:19:50.407 114 18217.27 91.63 52580.01 88888.00 2008-04-23 13:19:50.907 114 18217.26 91.59 52580.08 88888.00 2008-04-23 13:19:51.407 114 18217.25 91.63 52580.10 88888.00 2008-04-23 13:19:51.907 114 18217.31 91.68 52580.05 88888.00 2008-04-23 13:19:52.407 114 18217.23 91.67 52580.07 88888.00 2008-04-23 13:19:52.907 114 18217.24 91.64 52580.05 88888.00 2008-04-23 13:19:53.407 114 18217.24 91.56 52580.10 88888.00 2008-04-23 13:19:53.907 114 18217.32 91.55 52580.16 88888.00 2008-04-23 13:19:54.407 114 18217.40 91.53 52580.11 88888.00 2008-04-23 13:19:54.907 114 18217.37 91.53 52580.16 88888.00 2008-04-23 13:19:55.407 114 18217.28 91.56 52580.20 88888.00 2008-04-23 13:19:55.907 114 18217.28 91.51 52580.20 88888.00 2008-04-23 13:19:56.407 114 18217.33 91.53 52580.31 88888.00 2008-04-23 13:19:56.907 114 18217.36 91.63 52580.30 88888.00 2008-04-23 13:19:57.407 114 18217.28 91.66 52580.26 88888.00 2008-04-23 13:19:57.907 114 18217.32 91.64 52580.27 88888.00 2008-04-23 13:19:58.407 114 18217.36 91.73 52580.25 88888.00 2008-04-23 13:19:58.907 114 18217.31 91.77 52580.28 88888.00 2008-04-23 13:19:59.407 114 18217.42 91.76 52580.21 88888.00 2008-04-23 13:19:59.907 114 18217.47 91.72 52580.16 88888.00 2008-04-23 13:20:00.407 114 18217.56 91.72 52580.05 88888.00 2008-04-23 13:20:00.907 114 18217.62 91.56 52580.08 88888.00 2008-04-23 13:20:01.407 114 18217.62 91.59 52579.97 88888.00 2008-04-23 13:20:01.907 114 18217.62 91.72 52579.97 88888.00 2008-04-23 13:20:02.407 114 18217.70 91.76 52580.05 88888.00 2008-04-23 13:20:02.907 114 18217.76 91.76 52580.09 88888.00 2008-04-23 13:20:03.407 114 18217.65 91.74 52580.04 88888.00 2008-04-23 13:20:03.907 114 18217.56 91.68 52579.97 88888.00 2008-04-23 13:20:04.407 114 18217.53 91.65 52579.94 88888.00 2008-04-23 13:20:04.907 114 18217.58 91.73 52580.02 88888.00 2008-04-23 13:20:05.407 114 18217.70 91.78 52580.06 88888.00 2008-04-23 13:20:05.907 114 18217.73 91.77 52579.96 88888.00 2008-04-23 13:20:06.407 114 18217.76 91.73 52579.99 88888.00 2008-04-23 13:20:06.907 114 18217.67 91.76 52580.03 88888.00 2008-04-23 13:20:07.407 114 18217.68 91.77 52579.96 88888.00 2008-04-23 13:20:07.907 114 18217.64 91.76 52580.01 88888.00 2008-04-23 13:20:08.407 114 18217.75 91.84 52580.04 88888.00 2008-04-23 13:20:08.907 114 18217.87 91.86 52579.96 88888.00 2008-04-23 13:20:09.407 114 18217.77 91.86 52580.04 88888.00 2008-04-23 13:20:09.907 114 18217.70 91.94 52579.96 88888.00 2008-04-23 13:20:10.407 114 18217.75 92.02 52580.06 88888.00 2008-04-23 13:20:10.907 114 18217.77 91.96 52580.26 88888.00 2008-04-23 13:20:11.407 114 18217.73 91.89 52580.13 88888.00 2008-04-23 13:20:11.907 114 18217.72 91.85 52580.08 88888.00 2008-04-23 13:20:12.407 114 18217.71 91.89 52580.08 88888.00 2008-04-23 13:20:12.907 114 18217.83 92.00 52580.11 88888.00 2008-04-23 13:20:13.407 114 18217.87 91.96 52580.04 88888.00 2008-04-23 13:20:13.907 114 18217.81 91.88 52579.99 88888.00 2008-04-23 13:20:14.407 114 18217.75 91.88 52580.06 88888.00 2008-04-23 13:20:14.907 114 18217.65 91.87 52580.20 88888.00 2008-04-23 13:20:15.407 114 18217.62 91.88 52580.22 88888.00 2008-04-23 13:20:15.907 114 18217.66 91.89 52580.11 88888.00 2008-04-23 13:20:16.407 114 18217.77 91.91 52580.04 88888.00 2008-04-23 13:20:16.907 114 18217.62 91.92 52580.02 88888.00 2008-04-23 13:20:17.407 114 18217.61 91.83 52580.09 88888.00 2008-04-23 13:20:17.907 114 18217.49 91.91 52580.10 88888.00 2008-04-23 13:20:18.407 114 18217.50 91.94 52580.09 88888.00 2008-04-23 13:20:18.907 114 18217.54 91.90 52580.18 88888.00 2008-04-23 13:20:19.407 114 18217.47 91.86 52580.11 88888.00 2008-04-23 13:20:19.907 114 18217.38 91.82 52580.17 88888.00 2008-04-23 13:20:20.407 114 18217.31 91.86 52580.24 88888.00 2008-04-23 13:20:20.907 114 18217.31 91.78 52580.25 88888.00 2008-04-23 13:20:21.407 114 18217.38 91.61 52580.26 88888.00 2008-04-23 13:20:21.907 114 18217.37 91.71 52580.21 88888.00 2008-04-23 13:20:22.407 114 18217.44 91.91 52580.24 88888.00 2008-04-23 13:20:22.907 114 18217.43 91.96 52580.22 88888.00 2008-04-23 13:20:23.407 114 18217.33 91.97 52580.16 88888.00 2008-04-23 13:20:23.907 114 18217.32 91.87 52580.05 88888.00 2008-04-23 13:20:24.407 114 18217.32 91.81 52580.17 88888.00 2008-04-23 13:20:24.907 114 18217.22 91.78 52580.10 88888.00 2008-04-23 13:20:25.407 114 18217.23 91.74 52580.09 88888.00 2008-04-23 13:20:25.907 114 18217.35 91.81 52580.09 88888.00 2008-04-23 13:20:26.407 114 18217.35 91.83 52580.17 88888.00 2008-04-23 13:20:26.907 114 18217.26 91.71 52580.22 88888.00 2008-04-23 13:20:27.407 114 18217.32 91.68 52580.15 88888.00 2008-04-23 13:20:27.907 114 18217.38 91.63 52580.15 88888.00 2008-04-23 13:20:28.407 114 18217.28 91.62 52580.17 88888.00 2008-04-23 13:20:28.907 114 18217.17 91.59 52580.26 88888.00 2008-04-23 13:20:29.407 114 18217.27 91.57 52580.20 88888.00 2008-04-23 13:20:29.907 114 18217.32 91.57 52580.19 88888.00 2008-04-23 13:20:30.407 114 18217.36 91.65 52580.18 88888.00 2008-04-23 13:20:30.907 114 18217.34 91.65 52580.26 88888.00 2008-04-23 13:20:31.407 114 18217.50 91.62 52580.14 88888.00 2008-04-23 13:20:31.907 114 18217.51 91.67 52580.01 88888.00 2008-04-23 13:20:32.407 114 18217.58 91.74 52580.07 88888.00 2008-04-23 13:20:32.907 114 18217.65 91.82 52580.09 88888.00 2008-04-23 13:20:33.407 114 18217.54 91.84 52580.16 88888.00 2008-04-23 13:20:33.907 114 18217.58 91.89 52580.08 88888.00 2008-04-23 13:20:34.407 114 18217.56 91.86 52580.21 88888.00 2008-04-23 13:20:34.907 114 18217.48 91.95 52580.25 88888.00 2008-04-23 13:20:35.407 114 18217.55 91.94 52580.28 88888.00 2008-04-23 13:20:35.907 114 18217.60 91.99 52580.15 88888.00 2008-04-23 13:20:36.407 114 18217.55 91.97 52580.09 88888.00 2008-04-23 13:20:36.907 114 18217.60 91.95 52580.18 88888.00 2008-04-23 13:20:37.407 114 18217.62 91.90 52580.20 88888.00 2008-04-23 13:20:37.907 114 18217.66 91.73 52580.07 88888.00 2008-04-23 13:20:38.407 114 18217.70 91.89 52580.04 88888.00 2008-04-23 13:20:38.907 114 18217.64 92.10 52580.16 88888.00 2008-04-23 13:20:39.407 114 18217.57 92.11 52580.07 88888.00 2008-04-23 13:20:39.907 114 18217.70 92.06 52580.11 88888.00 2008-04-23 13:20:40.407 114 18217.73 92.11 52580.24 88888.00 2008-04-23 13:20:40.907 114 18217.72 92.04 52580.31 88888.00 2008-04-23 13:20:41.407 114 18217.72 92.05 52580.19 88888.00 2008-04-23 13:20:41.907 114 18217.75 92.06 52580.05 88888.00 2008-04-23 13:20:42.407 114 18217.83 92.05 52580.06 88888.00 2008-04-23 13:20:42.907 114 18217.84 92.04 52580.06 88888.00 2008-04-23 13:20:43.407 114 18217.97 92.04 52579.88 88888.00 2008-04-23 13:20:43.907 114 18218.03 92.02 52579.87 88888.00 2008-04-23 13:20:44.407 114 18217.99 92.08 52579.90 88888.00 2008-04-23 13:20:44.907 114 18217.99 92.08 52579.99 88888.00 2008-04-23 13:20:45.407 114 18218.18 92.06 52579.98 88888.00 2008-04-23 13:20:45.907 114 18218.24 92.08 52579.97 88888.00 2008-04-23 13:20:46.407 114 18218.18 92.06 52580.07 88888.00 2008-04-23 13:20:46.907 114 18218.30 92.02 52580.09 88888.00 2008-04-23 13:20:47.407 114 18218.46 91.95 52580.10 88888.00 2008-04-23 13:20:47.907 114 18218.47 92.01 52580.04 88888.00 2008-04-23 13:20:48.407 114 18218.52 91.98 52580.06 88888.00 2008-04-23 13:20:48.907 114 18218.64 91.90 52579.99 88888.00 2008-04-23 13:20:49.407 114 18218.68 91.86 52580.07 88888.00 2008-04-23 13:20:49.907 114 18218.63 91.88 52580.14 88888.00 2008-04-23 13:20:50.407 114 18218.48 92.05 52580.15 88888.00 2008-04-23 13:20:50.907 114 18218.63 92.09 52580.28 88888.00 2008-04-23 13:20:51.407 114 18218.68 92.01 52580.29 88888.00 2008-04-23 13:20:51.907 114 18218.60 91.95 52580.38 88888.00 2008-04-23 13:20:52.407 114 18218.77 91.94 52580.37 88888.00 2008-04-23 13:20:52.907 114 18218.70 91.92 52580.28 88888.00 2008-04-23 13:20:53.407 114 18218.84 91.91 52580.08 88888.00 2008-04-23 13:20:53.907 114 18218.85 91.98 52580.19 88888.00 2008-04-23 13:20:54.407 114 18218.80 91.98 52580.19 88888.00 2008-04-23 13:20:54.907 114 18219.05 91.98 52580.22 88888.00 2008-04-23 13:20:55.407 114 18219.02 91.99 52580.24 88888.00 2008-04-23 13:20:55.907 114 18219.02 91.96 52580.37 88888.00 2008-04-23 13:20:56.407 114 18219.07 92.00 52580.51 88888.00 2008-04-23 13:20:56.907 114 18219.08 92.05 52580.48 88888.00 2008-04-23 13:20:57.407 114 18219.09 91.99 52580.38 88888.00 2008-04-23 13:20:57.907 114 18219.17 91.98 52580.40 88888.00 2008-04-23 13:20:58.407 114 18219.06 92.01 52580.41 88888.00 2008-04-23 13:20:58.907 114 18219.08 92.03 52580.43 88888.00 2008-04-23 13:20:59.407 114 18219.21 91.95 52580.48 88888.00 2008-04-23 13:20:59.907 114 18219.32 91.92 52580.44 88888.00 2008-04-23 13:21:00.407 114 18219.40 91.99 52580.31 88888.00 2008-04-23 13:21:00.907 114 18219.38 91.95 52580.32 88888.00 2008-04-23 13:21:01.407 114 18219.41 91.92 52580.31 88888.00 2008-04-23 13:21:01.907 114 18219.33 91.86 52580.20 88888.00 2008-04-23 13:21:02.407 114 18219.44 91.73 52580.06 88888.00 2008-04-23 13:21:02.907 114 18219.59 91.72 52580.09 88888.00 2008-04-23 13:21:03.407 114 18219.66 91.71 52580.20 88888.00 2008-04-23 13:21:03.907 114 18219.76 91.78 52580.18 88888.00 2008-04-23 13:21:04.407 114 18219.84 91.83 52580.13 88888.00 2008-04-23 13:21:04.907 114 18219.85 91.82 52580.27 88888.00 2008-04-23 13:21:05.407 114 18219.90 91.78 52580.20 88888.00 2008-04-23 13:21:05.907 114 18219.88 91.75 52580.18 88888.00 2008-04-23 13:21:06.407 114 18220.00 91.67 52580.19 88888.00 2008-04-23 13:21:06.907 114 18220.09 91.71 52580.34 88888.00 2008-04-23 13:21:07.407 114 18220.07 91.68 52580.44 88888.00 2008-04-23 13:21:07.907 114 18220.07 91.65 52580.49 88888.00 2008-04-23 13:21:08.407 114 18220.05 91.64 52580.50 88888.00 2008-04-23 13:21:08.907 114 18220.10 91.56 52580.49 88888.00 2008-04-23 13:21:09.407 114 18220.11 91.59 52580.41 88888.00 2008-04-23 13:21:09.907 114 18220.14 91.65 52580.49 88888.00 2008-04-23 13:21:10.407 114 18220.09 91.69 52580.59 88888.00 2008-04-23 13:21:10.907 114 18220.06 91.52 52580.61 88888.00 2008-04-23 13:21:11.407 114 18219.94 91.54 52580.60 88888.00 2008-04-23 13:21:11.907 114 18219.89 91.50 52580.57 88888.00 2008-04-23 13:21:12.407 114 18220.01 91.36 52580.44 88888.00 2008-04-23 13:21:12.907 114 18220.11 91.39 52580.50 88888.00 2008-04-23 13:21:13.407 114 18220.19 91.45 52580.43 88888.00 2008-04-23 13:21:13.907 114 18220.12 91.49 52580.45 88888.00 2008-04-23 13:21:14.407 114 18220.16 91.55 52580.46 88888.00 2008-04-23 13:21:14.907 114 18220.15 91.55 52580.54 88888.00 2008-04-23 13:21:15.407 114 18220.18 91.51 52580.55 88888.00 2008-04-23 13:21:15.907 114 18220.26 91.43 52580.54 88888.00 2008-04-23 13:21:16.407 114 18220.27 91.37 52580.46 88888.00 2008-04-23 13:21:16.907 114 18220.27 91.15 52580.45 88888.00 2008-04-23 13:21:17.407 114 18220.21 91.01 52580.55 88888.00 2008-04-23 13:21:17.907 114 18220.40 90.96 52580.62 88888.00 2008-04-23 13:21:18.407 114 18220.53 90.98 52580.64 88888.00 2008-04-23 13:21:18.907 114 18220.52 90.99 52580.66 88888.00 2008-04-23 13:21:19.407 114 18220.60 90.95 52580.72 88888.00 2008-04-23 13:21:19.907 114 18220.63 90.84 52580.72 88888.00 2008-04-23 13:21:20.407 114 18220.57 91.00 52580.59 88888.00 2008-04-23 13:21:20.907 114 18220.58 91.19 52580.45 88888.00 2008-04-23 13:21:21.407 114 18220.58 91.22 52580.45 88888.00 2008-04-23 13:21:21.907 114 18220.61 91.15 52580.56 88888.00 2008-04-23 13:21:22.407 114 18220.68 91.07 52580.53 88888.00 2008-04-23 13:21:22.907 114 18220.66 90.94 52580.45 88888.00 2008-04-23 13:21:23.407 114 18220.69 90.89 52580.62 88888.00 2008-04-23 13:21:23.907 114 18220.74 90.94 52580.72 88888.00 2008-04-23 13:21:24.407 114 18220.71 91.08 52580.61 88888.00 2008-04-23 13:21:24.907 114 18220.81 91.01 52580.52 88888.00 2008-04-23 13:21:25.407 114 18220.85 90.89 52580.59 88888.00 2008-04-23 13:21:25.907 114 18220.81 90.89 52580.56 88888.00 2008-04-23 13:21:26.407 114 18220.81 90.92 52580.51 88888.00 2008-04-23 13:21:26.907 114 18220.81 90.96 52580.57 88888.00 2008-04-23 13:21:27.407 114 18220.80 90.92 52580.73 88888.00 2008-04-23 13:21:27.907 114 18220.79 90.73 52580.71 88888.00 2008-04-23 13:21:28.407 114 18220.74 90.78 52580.59 88888.00 2008-04-23 13:21:28.907 114 18220.84 90.81 52580.54 88888.00 2008-04-23 13:21:29.407 114 18220.91 90.75 52580.52 88888.00 2008-04-23 13:21:29.907 114 18220.91 90.74 52580.48 88888.00 2008-04-23 13:21:30.407 114 18220.90 90.71 52580.62 88888.00 2008-04-23 13:21:30.907 114 18220.92 90.73 52580.52 88888.00 2008-04-23 13:21:31.407 114 18221.06 90.73 52580.63 88888.00 2008-04-23 13:21:31.907 114 18221.11 90.72 52580.76 88888.00 2008-04-23 13:21:32.407 114 18221.14 90.66 52580.80 88888.00 2008-04-23 13:21:32.907 114 18221.12 90.59 52580.74 88888.00 2008-04-23 13:21:33.407 114 18220.99 90.63 52580.86 88888.00 2008-04-23 13:21:33.907 114 18221.01 90.66 52580.74 88888.00 2008-04-23 13:21:34.407 114 18220.99 90.71 52580.67 88888.00 2008-04-23 13:21:34.907 114 18220.91 90.79 52580.72 88888.00 2008-04-23 13:21:35.407 114 18221.02 90.81 52580.63 88888.00 2008-04-23 13:21:35.907 114 18221.02 90.90 52580.66 88888.00 2008-04-23 13:21:36.407 114 18221.15 91.03 52580.76 88888.00 2008-04-23 13:21:36.907 114 18221.06 91.08 52580.82 88888.00 2008-04-23 13:21:37.407 114 18221.16 91.04 52580.82 88888.00 2008-04-23 13:21:37.907 114 18221.05 90.90 52580.88 88888.00 2008-04-23 13:21:38.407 114 18220.98 90.85 52580.84 88888.00 2008-04-23 13:21:38.907 114 18220.90 90.80 52580.74 88888.00 2008-04-23 13:21:39.407 114 18220.94 90.70 52580.72 88888.00 2008-04-23 13:21:39.907 114 18221.03 90.66 52580.64 88888.00 2008-04-23 13:21:40.407 114 18221.02 90.72 52580.71 88888.00 2008-04-23 13:21:40.907 114 18220.93 90.67 52580.76 88888.00 2008-04-23 13:21:41.407 114 18221.03 90.65 52580.75 88888.00 2008-04-23 13:21:41.907 114 18221.04 90.70 52580.67 88888.00 2008-04-23 13:21:42.407 114 18220.99 90.73 52580.71 88888.00 2008-04-23 13:21:42.907 114 18221.05 90.65 52580.66 88888.00 2008-04-23 13:21:43.407 114 18221.18 90.48 52580.77 88888.00 2008-04-23 13:21:43.907 114 18221.19 90.36 52580.77 88888.00 2008-04-23 13:21:44.407 114 18221.17 90.39 52580.67 88888.00 2008-04-23 13:21:44.907 114 18221.22 90.43 52580.71 88888.00 2008-04-23 13:21:45.407 114 18221.15 90.37 52580.76 88888.00 2008-04-23 13:21:45.907 114 18221.27 90.25 52580.88 88888.00 2008-04-23 13:21:46.407 114 18221.35 90.23 52580.82 88888.00 2008-04-23 13:21:46.907 114 18221.40 90.31 52580.74 88888.00 2008-04-23 13:21:47.407 114 18221.20 90.40 52580.71 88888.00 2008-04-23 13:21:47.907 114 18221.23 90.57 52580.59 88888.00 2008-04-23 13:21:48.407 114 18221.34 90.43 52580.73 88888.00 2008-04-23 13:21:48.907 114 18221.44 90.35 52580.74 88888.00 2008-04-23 13:21:49.407 114 18221.39 90.41 52580.78 88888.00 2008-04-23 13:21:49.907 114 18221.39 90.40 52580.84 88888.00 2008-04-23 13:21:50.407 114 18221.46 90.58 52580.82 88888.00 2008-04-23 13:21:50.907 114 18221.38 90.72 52581.01 88888.00 2008-04-23 13:21:51.407 114 18221.24 90.69 52580.92 88888.00 2008-04-23 13:21:51.907 114 18221.19 90.66 52580.79 88888.00 2008-04-23 13:21:52.407 114 18221.22 90.53 52580.76 88888.00 2008-04-23 13:21:52.907 114 18221.28 90.24 52580.78 88888.00 2008-04-23 13:21:53.407 114 18221.41 90.24 52580.80 88888.00 2008-04-23 13:21:53.907 114 18221.45 90.28 52580.75 88888.00 2008-04-23 13:21:54.407 114 18221.49 90.38 52580.72 88888.00 2008-04-23 13:21:54.907 114 18221.52 90.44 52580.66 88888.00 2008-04-23 13:21:55.407 114 18221.45 90.47 52580.76 88888.00 2008-04-23 13:21:55.907 114 18221.48 90.45 52580.80 88888.00 2008-04-23 13:21:56.407 114 18221.59 90.48 52580.78 88888.00 2008-04-23 13:21:56.907 114 18221.52 90.45 52580.73 88888.00 2008-04-23 13:21:57.407 114 18221.61 90.46 52580.73 88888.00 2008-04-23 13:21:57.907 114 18221.73 90.48 52580.67 88888.00 2008-04-23 13:21:58.407 114 18221.77 90.42 52580.62 88888.00 2008-04-23 13:21:58.907 114 18221.74 90.37 52580.75 88888.00 2008-04-23 13:21:59.407 114 18221.80 90.38 52580.77 88888.00 2008-04-23 13:21:59.907 114 18221.90 90.34 52580.79 88888.00 2008-04-23 13:22:00.407 114 18221.87 90.34 52580.73 88888.00 2008-04-23 13:22:00.907 114 18221.84 90.34 52580.67 88888.00 2008-04-23 13:22:01.407 114 18221.77 90.41 52580.79 88888.00 2008-04-23 13:22:01.907 114 18222.00 90.33 52580.72 88888.00 2008-04-23 13:22:02.407 114 18222.06 90.18 52580.79 88888.00 2008-04-23 13:22:02.907 114 18221.96 90.15 52580.79 88888.00 2008-04-23 13:22:03.407 114 18222.03 90.08 52580.77 88888.00 2008-04-23 13:22:03.907 114 18222.01 90.03 52580.84 88888.00 2008-04-23 13:22:04.407 114 18222.04 89.84 52580.78 88888.00 2008-04-23 13:22:04.907 114 18222.13 89.80 52580.84 88888.00 2008-04-23 13:22:05.407 114 18222.24 89.75 52580.83 88888.00 2008-04-23 13:22:05.907 114 18222.23 89.79 52580.80 88888.00 2008-04-23 13:22:06.407 114 18222.17 89.83 52580.80 88888.00 2008-04-23 13:22:06.907 114 18222.28 89.88 52580.90 88888.00 2008-04-23 13:22:07.407 114 18222.29 89.89 52580.82 88888.00 2008-04-23 13:22:07.907 114 18222.36 89.85 52580.72 88888.00 2008-04-23 13:22:08.407 114 18222.33 89.86 52580.75 88888.00 2008-04-23 13:22:08.907 114 18222.39 89.90 52580.76 88888.00 2008-04-23 13:22:09.407 114 18222.31 89.91 52580.69 88888.00 2008-04-23 13:22:09.907 114 18222.49 89.85 52580.72 88888.00 2008-04-23 13:22:10.407 114 18222.74 89.76 52580.77 88888.00 2008-04-23 13:22:10.907 114 18222.70 89.65 52580.78 88888.00 2008-04-23 13:22:11.407 114 18222.69 89.56 52580.68 88888.00 2008-04-23 13:22:11.907 114 18222.81 89.54 52580.64 88888.00 2008-04-23 13:22:12.407 114 18222.68 89.54 52580.68 88888.00 2008-04-23 13:22:12.907 114 18222.67 89.52 52580.75 88888.00 2008-04-23 13:22:13.407 114 18222.66 89.44 52580.65 88888.00 2008-04-23 13:22:13.907 114 18222.76 89.49 52580.64 88888.00 2008-04-23 13:22:14.407 114 18222.79 89.42 52580.62 88888.00 2008-04-23 13:22:14.907 114 18222.85 89.50 52580.57 88888.00 2008-04-23 13:22:15.407 114 18222.93 89.47 52580.59 88888.00 2008-04-23 13:22:15.907 114 18222.98 89.42 52580.60 88888.00 2008-04-23 13:22:16.407 114 18222.94 89.42 52580.71 88888.00 2008-04-23 13:22:16.907 114 18222.97 89.42 52580.68 88888.00 2008-04-23 13:22:17.407 114 18222.87 89.38 52580.67 88888.00 2008-04-23 13:22:17.907 114 18222.76 89.38 52580.78 88888.00 2008-04-23 13:22:18.407 114 18222.80 89.40 52580.84 88888.00 2008-04-23 13:22:18.907 114 18222.86 89.37 52580.78 88888.00 2008-04-23 13:22:19.407 114 18223.02 89.16 52580.86 88888.00 2008-04-23 13:22:19.907 114 18223.12 89.13 52580.91 88888.00 2008-04-23 13:22:20.407 114 18223.12 89.22 52580.83 88888.00 2008-04-23 13:22:20.907 114 18223.04 89.24 52580.83 88888.00 2008-04-23 13:22:21.407 114 18222.99 89.18 52580.71 88888.00 2008-04-23 13:22:21.907 114 18223.13 89.19 52580.69 88888.00 2008-04-23 13:22:22.407 114 18223.24 89.17 52580.84 88888.00 2008-04-23 13:22:22.907 114 18223.10 89.15 52580.94 88888.00 2008-04-23 13:22:23.407 114 18223.12 89.25 52580.97 88888.00 2008-04-23 13:22:23.907 114 18223.15 89.19 52580.92 88888.00 2008-04-23 13:22:24.407 114 18223.10 89.16 52580.88 88888.00 2008-04-23 13:22:24.907 114 18223.16 89.08 52580.89 88888.00 2008-04-23 13:22:25.407 114 18223.21 89.10 52580.90 88888.00 2008-04-23 13:22:25.907 114 18223.22 89.10 52580.88 88888.00 2008-04-23 13:22:26.407 114 18223.18 89.10 52580.92 88888.00 2008-04-23 13:22:26.907 114 18223.27 89.03 52580.90 88888.00 2008-04-23 13:22:27.407 114 18223.24 88.95 52580.95 88888.00 2008-04-23 13:22:27.907 114 18223.33 88.94 52580.99 88888.00 2008-04-23 13:22:28.407 114 18223.35 88.88 52580.94 88888.00 2008-04-23 13:22:28.907 114 18223.26 88.85 52580.86 88888.00 2008-04-23 13:22:29.407 114 18223.12 88.83 52580.80 88888.00 2008-04-23 13:22:29.907 114 18223.15 88.86 52580.80 88888.00 2008-04-23 13:22:30.407 114 18223.23 88.91 52580.92 88888.00 2008-04-23 13:22:30.907 114 18223.24 88.88 52580.97 88888.00 2008-04-23 13:22:31.407 114 18223.18 88.94 52580.99 88888.00 2008-04-23 13:22:31.907 114 18223.31 88.90 52580.92 88888.00 2008-04-23 13:22:32.407 114 18223.42 88.83 52580.84 88888.00 2008-04-23 13:22:32.907 114 18223.32 88.78 52580.79 88888.00 2008-04-23 13:22:33.407 114 18223.42 88.54 52580.69 88888.00 2008-04-23 13:22:33.907 114 18223.62 88.44 52580.73 88888.00 2008-04-23 13:22:34.407 114 18223.63 88.42 52580.78 88888.00 2008-04-23 13:22:34.907 114 18223.62 88.44 52580.75 88888.00 2008-04-23 13:22:35.407 114 18223.64 88.43 52580.76 88888.00 2008-04-23 13:22:35.907 114 18223.64 88.40 52580.85 88888.00 2008-04-23 13:22:36.407 114 18223.69 88.39 52580.92 88888.00 2008-04-23 13:22:36.907 114 18223.62 88.30 52580.90 88888.00 2008-04-23 13:22:37.407 114 18223.67 88.17 52580.71 88888.00 2008-04-23 13:22:37.907 114 18223.74 88.16 52580.78 88888.00 2008-04-23 13:22:38.407 114 18223.88 88.17 52580.89 88888.00 2008-04-23 13:22:38.907 114 18223.89 88.23 52580.79 88888.00 2008-04-23 13:22:39.407 114 18223.81 88.15 52580.80 88888.00 2008-04-23 13:22:39.907 114 18223.78 88.06 52580.89 88888.00 2008-04-23 13:22:40.407 114 18223.84 88.04 52580.96 88888.00 2008-04-23 13:22:40.907 114 18223.90 87.97 52580.82 88888.00 2008-04-23 13:22:41.407 114 18223.97 87.89 52580.75 88888.00 2008-04-23 13:22:41.907 114 18224.02 87.94 52580.90 88888.00 2008-04-23 13:22:42.407 114 18224.08 88.02 52580.87 88888.00 2008-04-23 13:22:42.907 114 18224.01 87.99 52580.83 88888.00 2008-04-23 13:22:43.407 114 18224.33 87.89 52580.79 88888.00 2008-04-23 13:22:43.907 114 18224.51 88.06 52580.80 88888.00 2008-04-23 13:22:44.407 114 18224.40 88.09 52580.68 88888.00 2008-04-23 13:22:44.907 114 18224.40 88.16 52580.82 88888.00 2008-04-23 13:22:45.407 114 18224.30 88.15 52580.86 88888.00 2008-04-23 13:22:45.907 114 18224.39 88.16 52580.86 88888.00 2008-04-23 13:22:46.407 114 18224.43 88.17 52580.88 88888.00 2008-04-23 13:22:46.907 114 18224.42 88.17 52580.88 88888.00 2008-04-23 13:22:47.407 114 18224.56 88.12 52580.91 88888.00 2008-04-23 13:22:47.907 114 18224.51 88.03 52580.95 88888.00 2008-04-23 13:22:48.407 114 18224.53 88.03 52580.88 88888.00 2008-04-23 13:22:48.907 114 18224.54 88.13 52580.95 88888.00 2008-04-23 13:22:49.407 114 18224.52 88.10 52580.96 88888.00 2008-04-23 13:22:49.907 114 18224.63 88.13 52581.00 88888.00 2008-04-23 13:22:50.407 114 18224.72 88.15 52580.96 88888.00 2008-04-23 13:22:50.907 114 18224.70 88.05 52580.91 88888.00 2008-04-23 13:22:51.407 114 18224.62 87.84 52580.85 88888.00 2008-04-23 13:22:51.907 114 18224.63 87.78 52580.86 88888.00 2008-04-23 13:22:52.407 114 18224.61 87.70 52580.86 88888.00 2008-04-23 13:22:52.907 114 18224.59 87.67 52580.88 88888.00 2008-04-23 13:22:53.407 114 18224.60 87.61 52580.94 88888.00 2008-04-23 13:22:53.907 114 18224.64 87.58 52581.01 88888.00 2008-04-23 13:22:54.407 114 18224.60 87.62 52581.06 88888.00 2008-04-23 13:22:54.907 114 18224.53 87.61 52581.08 88888.00 2008-04-23 13:22:55.407 114 18224.63 87.53 52580.94 88888.00 2008-04-23 13:22:55.907 114 18224.77 87.59 52580.91 88888.00 2008-04-23 13:22:56.407 114 18224.75 87.66 52580.95 88888.00 2008-04-23 13:22:56.907 114 18224.72 87.77 52581.01 88888.00 2008-04-23 13:22:57.407 114 18224.74 87.76 52580.96 88888.00 2008-04-23 13:22:57.907 114 18224.76 87.71 52580.98 88888.00 2008-04-23 13:22:58.407 114 18224.72 87.74 52581.11 88888.00 2008-04-23 13:22:58.907 114 18224.85 87.77 52581.07 88888.00 2008-04-23 13:22:59.407 114 18224.82 87.65 52581.06 88888.00 2008-04-23 13:22:59.907 114 18224.67 87.51 52581.00 88888.00 2008-04-23 13:23:00.407 114 18224.63 87.40 52580.92 88888.00 2008-04-23 13:23:00.907 114 18224.64 87.23 52580.88 88888.00 2008-04-23 13:23:01.407 114 18224.73 87.23 52580.92 88888.00 2008-04-23 13:23:01.907 114 18224.77 87.33 52581.08 88888.00 2008-04-23 13:23:02.407 114 18224.64 87.51 52581.00 88888.00 2008-04-23 13:23:02.907 114 18224.60 87.58 52581.01 88888.00 2008-04-23 13:23:03.407 114 18224.66 87.58 52580.99 88888.00 2008-04-23 13:23:03.907 114 18224.61 87.53 52581.01 88888.00 2008-04-23 13:23:04.407 114 18224.67 87.45 52581.10 88888.00 2008-04-23 13:23:04.907 114 18224.74 87.37 52580.86 88888.00 2008-04-23 13:23:05.407 114 18224.74 87.41 52580.85 88888.00 2008-04-23 13:23:05.907 114 18224.76 87.36 52580.92 88888.00 2008-04-23 13:23:06.407 114 18224.74 87.12 52581.01 88888.00 2008-04-23 13:23:06.907 114 18224.77 86.99 52580.95 88888.00 2008-04-23 13:23:07.407 114 18224.78 87.03 52580.94 88888.00 2008-04-23 13:23:07.907 114 18224.75 87.20 52580.87 88888.00 2008-04-23 13:23:08.407 114 18224.70 87.28 52580.80 88888.00 2008-04-23 13:23:08.907 114 18224.64 87.34 52580.83 88888.00 2008-04-23 13:23:09.407 114 18224.68 87.21 52580.85 88888.00 2008-04-23 13:23:09.907 114 18224.83 87.09 52581.03 88888.00 2008-04-23 13:23:10.407 114 18224.83 87.12 52581.18 88888.00 2008-04-23 13:23:10.907 114 18224.84 87.11 52581.10 88888.00 2008-04-23 13:23:11.407 114 18224.84 87.17 52581.02 88888.00 2008-04-23 13:23:11.907 114 18224.87 87.20 52581.04 88888.00 2008-04-23 13:23:12.407 114 18224.83 87.28 52580.98 88888.00 2008-04-23 13:23:12.907 114 18224.86 87.28 52581.06 88888.00 2008-04-23 13:23:13.407 114 18224.93 87.29 52581.08 88888.00 2008-04-23 13:23:13.907 114 18225.10 87.29 52581.08 88888.00 2008-04-23 13:23:14.407 114 18225.11 87.26 52581.08 88888.00 2008-04-23 13:23:14.907 114 18225.06 87.19 52581.09 88888.00 2008-04-23 13:23:15.407 114 18224.98 87.17 52581.26 88888.00 2008-04-23 13:23:15.907 114 18224.93 87.01 52581.33 88888.00 2008-04-23 13:23:16.407 114 18224.86 86.97 52581.19 88888.00 2008-04-23 13:23:16.907 114 18224.77 86.90 52581.17 88888.00 2008-04-23 13:23:17.407 114 18224.95 86.88 52581.21 88888.00 2008-04-23 13:23:17.907 114 18225.02 86.87 52581.25 88888.00 2008-04-23 13:23:18.407 114 18225.10 86.89 52581.23 88888.00 2008-04-23 13:23:18.907 114 18225.24 86.91 52581.27 88888.00 2008-04-23 13:23:19.407 114 18225.13 86.87 52581.25 88888.00 2008-04-23 13:23:19.907 114 18225.10 86.92 52581.25 88888.00 2008-04-23 13:23:20.407 114 18225.25 86.87 52581.27 88888.00 2008-04-23 13:23:20.907 114 18225.39 86.89 52581.23 88888.00 2008-04-23 13:23:21.407 114 18225.39 86.80 52581.23 88888.00 2008-04-23 13:23:21.907 114 18225.51 86.83 52581.18 88888.00 2008-04-23 13:23:22.407 114 18225.58 86.98 52581.15 88888.00 2008-04-23 13:23:22.907 114 18225.61 87.11 52581.19 88888.00 2008-04-23 13:23:23.407 114 18225.57 87.18 52581.27 88888.00 2008-04-23 13:23:23.907 114 18225.53 87.11 52581.34 88888.00 2008-04-23 13:23:24.407 114 18225.55 86.85 52581.20 88888.00 2008-04-23 13:23:24.907 114 18225.62 86.78 52581.13 88888.00 2008-04-23 13:23:25.407 114 18225.68 86.90 52581.21 88888.00 2008-04-23 13:23:25.907 114 18225.60 86.82 52581.21 88888.00 2008-04-23 13:23:26.407 114 18225.78 86.78 52581.09 88888.00 2008-04-23 13:23:26.907 114 18225.80 86.78 52580.94 88888.00 2008-04-23 13:23:27.407 114 18225.84 86.76 52580.95 88888.00 2008-04-23 13:23:27.907 114 18225.91 86.64 52581.08 88888.00 2008-04-23 13:23:28.407 114 18225.84 86.50 52581.00 88888.00 2008-04-23 13:23:28.907 114 18225.83 86.49 52580.94 88888.00 2008-04-23 13:23:29.407 114 18225.89 86.49 52581.03 88888.00 2008-04-23 13:23:29.907 114 18225.91 86.45 52581.00 88888.00 2008-04-23 13:23:30.407 114 18225.94 86.39 52581.03 88888.00 2008-04-23 13:23:30.907 114 18226.00 86.39 52581.06 88888.00 2008-04-23 13:23:31.407 114 18226.05 86.44 52581.15 88888.00 2008-04-23 13:23:31.907 114 18226.06 86.44 52581.22 88888.00 2008-04-23 13:23:32.407 114 18226.11 86.42 52581.03 88888.00 2008-04-23 13:23:32.907 114 18226.19 86.30 52580.96 88888.00 2008-04-23 13:23:33.407 114 18226.23 86.21 52580.98 88888.00 2008-04-23 13:23:33.907 114 18226.17 86.18 52581.07 88888.00 2008-04-23 13:23:34.407 114 18226.28 86.19 52581.04 88888.00 2008-04-23 13:23:34.907 114 18226.27 86.10 52580.97 88888.00 2008-04-23 13:23:35.407 114 18226.38 86.04 52580.85 88888.00 2008-04-23 13:23:35.907 114 18226.45 86.02 52580.84 88888.00 2008-04-23 13:23:36.407 114 18226.55 85.95 52580.78 88888.00 2008-04-23 13:23:36.907 114 18226.56 85.95 52580.84 88888.00 2008-04-23 13:23:37.407 114 18226.57 85.90 52580.82 88888.00 2008-04-23 13:23:37.907 114 18226.54 85.70 52580.89 88888.00 2008-04-23 13:23:38.407 114 18226.60 85.66 52580.96 88888.00 2008-04-23 13:23:38.907 114 18226.60 85.62 52580.92 88888.00 2008-04-23 13:23:39.407 114 18226.59 85.50 52581.06 88888.00 2008-04-23 13:23:39.907 114 18226.63 85.42 52581.07 88888.00 2008-04-23 13:23:40.407 114 18226.58 85.35 52580.97 88888.00 2008-04-23 13:23:40.907 114 18226.57 85.29 52580.87 88888.00 2008-04-23 13:23:41.407 114 18226.49 85.38 52580.95 88888.00 2008-04-23 13:23:41.907 114 18226.56 85.47 52580.94 88888.00 2008-04-23 13:23:42.407 114 18226.57 85.43 52580.97 88888.00 2008-04-23 13:23:42.907 114 18226.52 85.40 52581.02 88888.00 2008-04-23 13:23:43.407 114 18226.47 85.34 52581.01 88888.00 2008-04-23 13:23:43.907 114 18226.52 85.35 52581.00 88888.00 2008-04-23 13:23:44.407 114 18226.51 85.37 52580.96 88888.00 2008-04-23 13:23:44.907 114 18226.44 85.37 52580.88 88888.00 2008-04-23 13:23:45.407 114 18226.37 85.37 52580.79 88888.00 2008-04-23 13:23:45.907 114 18226.33 85.36 52580.80 88888.00 2008-04-23 13:23:46.407 114 18226.40 85.32 52580.89 88888.00 2008-04-23 13:23:46.907 114 18226.33 85.29 52581.09 88888.00 2008-04-23 13:23:47.407 114 18226.29 85.21 52581.10 88888.00 2008-04-23 13:23:47.907 114 18226.27 85.13 52581.09 88888.00 2008-04-23 13:23:48.407 114 18226.33 85.13 52581.07 88888.00 2008-04-23 13:23:48.907 114 18226.38 85.06 52581.10 88888.00 2008-04-23 13:23:49.407 114 18226.44 85.20 52581.10 88888.00 2008-04-23 13:23:49.907 114 18226.46 85.38 52580.92 88888.00 2008-04-23 13:23:50.407 114 18226.29 85.42 52580.98 88888.00 2008-04-23 13:23:50.907 114 18226.33 85.47 52581.07 88888.00 2008-04-23 13:23:51.407 114 18226.39 85.43 52581.02 88888.00 2008-04-23 13:23:51.907 114 18226.40 85.38 52581.06 88888.00 2008-04-23 13:23:52.407 114 18226.36 85.36 52580.99 88888.00 2008-04-23 13:23:52.907 114 18226.30 85.39 52580.96 88888.00 2008-04-23 13:23:53.407 114 18226.36 85.45 52580.98 88888.00 2008-04-23 13:23:53.907 114 18226.40 85.54 52580.92 88888.00 2008-04-23 13:23:54.407 114 18226.43 85.43 52580.99 88888.00 2008-04-23 13:23:54.907 114 18226.40 85.24 52581.03 88888.00 2008-04-23 13:23:55.407 114 18226.35 85.25 52581.06 88888.00 2008-04-23 13:23:55.907 114 18226.47 85.25 52580.97 88888.00 2008-04-23 13:23:56.407 114 18226.58 85.20 52580.96 88888.00 2008-04-23 13:23:56.907 114 18226.44 85.17 52580.91 88888.00 2008-04-23 13:23:57.407 114 18226.49 85.12 52580.90 88888.00 2008-04-23 13:23:57.907 114 18226.57 85.11 52580.91 88888.00 2008-04-23 13:23:58.407 114 18226.58 85.09 52580.87 88888.00 2008-04-23 13:23:58.907 114 18226.66 85.03 52580.79 88888.00 2008-04-23 13:23:59.407 114 18226.59 84.96 52580.79 88888.00 2008-04-23 13:23:59.907 114 18226.65 85.00 52580.90 88888.00 2008-04-23 13:24:00.407 114 18226.80 84.97 52581.01 88888.00 2008-04-23 13:24:00.907 114 18226.80 84.89 52581.04 88888.00 2008-04-23 13:24:01.407 114 18226.67 84.86 52580.97 88888.00 2008-04-23 13:24:01.907 114 18226.63 84.99 52580.99 88888.00 2008-04-23 13:24:02.407 114 18226.68 85.12 52580.94 88888.00 2008-04-23 13:24:02.907 114 18226.62 85.13 52580.96 88888.00 2008-04-23 13:24:03.407 114 18226.63 84.96 52580.89 88888.00 2008-04-23 13:24:03.907 114 18226.61 84.83 52580.96 88888.00 2008-04-23 13:24:04.407 114 18226.59 84.94 52581.04 88888.00 2008-04-23 13:24:04.907 114 18226.70 84.99 52581.03 88888.00 2008-04-23 13:24:05.407 114 18226.91 85.04 52581.06 88888.00 2008-04-23 13:24:05.907 114 18227.01 85.03 52581.09 88888.00 2008-04-23 13:24:06.407 114 18227.02 84.95 52581.14 88888.00 2008-04-23 13:24:06.907 114 18226.99 84.89 52581.08 88888.00 2008-04-23 13:24:07.407 114 18227.01 84.86 52581.03 88888.00 2008-04-23 13:24:07.907 114 18226.93 84.90 52581.01 88888.00 2008-04-23 13:24:08.407 114 18226.93 84.87 52581.03 88888.00 2008-04-23 13:24:08.907 114 18227.19 84.76 52580.86 88888.00 2008-04-23 13:24:09.407 114 18227.14 84.71 52580.97 88888.00 2008-04-23 13:24:09.907 114 18227.05 84.71 52581.09 88888.00 2008-04-23 13:24:10.407 114 18227.04 84.76 52580.97 88888.00 2008-04-23 13:24:10.907 114 18227.01 84.77 52581.01 88888.00 2008-04-23 13:24:11.407 114 18227.04 84.77 52581.04 88888.00 2008-04-23 13:24:11.907 114 18226.91 84.74 52581.06 88888.00 2008-04-23 13:24:12.407 114 18227.00 84.63 52580.98 88888.00 2008-04-23 13:24:12.907 114 18227.16 84.61 52580.92 88888.00 2008-04-23 13:24:13.407 114 18227.15 84.68 52580.94 88888.00 2008-04-23 13:24:13.907 114 18227.17 84.70 52581.00 88888.00 2008-04-23 13:24:14.407 114 18227.17 84.62 52581.09 88888.00 2008-04-23 13:24:14.907 114 18227.17 84.61 52581.11 88888.00 2008-04-23 13:24:15.407 114 18227.17 84.59 52581.13 88888.00 2008-04-23 13:24:15.907 114 18227.33 84.53 52581.08 88888.00 2008-04-23 13:24:16.407 114 18227.47 84.47 52581.12 88888.00 2008-04-23 13:24:16.907 114 18227.49 84.43 52581.13 88888.00 2008-04-23 13:24:17.407 114 18227.64 84.40 52581.11 88888.00 2008-04-23 13:24:17.907 114 18227.77 84.33 52580.96 88888.00 2008-04-23 13:24:18.407 114 18227.82 84.29 52580.92 88888.00 2008-04-23 13:24:18.907 114 18227.76 84.33 52580.92 88888.00 2008-04-23 13:24:19.407 114 18227.82 84.34 52581.00 88888.00 2008-04-23 13:24:19.907 114 18227.85 84.31 52581.03 88888.00 2008-04-23 13:24:20.407 114 18227.80 84.26 52581.08 88888.00 2008-04-23 13:24:20.907 114 18227.85 84.18 52581.04 88888.00 2008-04-23 13:24:21.407 114 18227.86 84.19 52581.04 88888.00 2008-04-23 13:24:21.907 114 18227.97 84.21 52580.99 88888.00 2008-04-23 13:24:22.407 114 18227.96 84.13 52580.98 88888.00 2008-04-23 13:24:22.907 114 18227.88 84.09 52580.98 88888.00 2008-04-23 13:24:23.407 114 18227.87 84.13 52581.17 88888.00 2008-04-23 13:24:23.907 114 18227.80 84.07 52581.17 88888.00 2008-04-23 13:24:24.407 114 18227.82 83.98 52580.96 88888.00 2008-04-23 13:24:24.907 114 18227.92 83.96 52580.91 88888.00 2008-04-23 13:24:25.407 114 18227.83 83.85 52581.14 88888.00 2008-04-23 13:24:25.907 114 18227.91 83.78 52581.17 88888.00 2008-04-23 13:24:26.407 114 18227.88 83.76 52581.08 88888.00 2008-04-23 13:24:26.907 114 18227.78 83.70 52581.00 88888.00 2008-04-23 13:24:27.407 114 18227.83 83.69 52580.91 88888.00 2008-04-23 13:24:27.907 114 18227.85 83.61 52580.96 88888.00 2008-04-23 13:24:28.407 114 18227.82 83.51 52580.95 88888.00 2008-04-23 13:24:28.907 114 18227.80 83.44 52580.83 88888.00 2008-04-23 13:24:29.407 114 18227.85 83.40 52580.88 88888.00 2008-04-23 13:24:29.907 114 18227.88 83.44 52580.94 88888.00 2008-04-23 13:24:30.407 114 18227.92 83.38 52580.96 88888.00 2008-04-23 13:24:30.907 114 18227.89 83.32 52581.00 88888.00 2008-04-23 13:24:31.407 114 18227.96 83.30 52580.92 88888.00 2008-04-23 13:24:31.907 114 18228.00 83.21 52580.99 88888.00 2008-04-23 13:24:32.407 114 18228.04 83.18 52581.04 88888.00 2008-04-23 13:24:32.907 114 18228.19 83.20 52581.01 88888.00 2008-04-23 13:24:33.407 114 18228.10 83.07 52581.06 88888.00 2008-04-23 13:24:33.907 114 18228.11 83.01 52581.00 88888.00 2008-04-23 13:24:34.407 114 18228.24 82.98 52580.96 88888.00 2008-04-23 13:24:34.907 114 18228.23 82.99 52580.90 88888.00 2008-04-23 13:24:35.407 114 18228.29 83.02 52580.95 88888.00 2008-04-23 13:24:35.907 114 18228.33 82.99 52581.09 88888.00 2008-04-23 13:24:36.407 114 18228.32 82.95 52581.13 88888.00 2008-04-23 13:24:36.907 114 18228.33 82.99 52581.08 88888.00 2008-04-23 13:24:37.407 114 18228.33 82.99 52581.11 88888.00 2008-04-23 13:24:37.907 114 18228.46 83.02 52581.09 88888.00 2008-04-23 13:24:38.407 114 18228.41 82.99 52581.19 88888.00 2008-04-23 13:24:38.907 114 18228.36 82.89 52581.26 88888.00 2008-04-23 13:24:39.407 114 18228.34 82.85 52581.23 88888.00 2008-04-23 13:24:39.907 114 18228.40 82.92 52581.15 88888.00 2008-04-23 13:24:40.407 114 18228.45 82.89 52581.14 88888.00 2008-04-23 13:24:40.907 114 18228.52 82.84 52581.21 88888.00 2008-04-23 13:24:41.407 114 18228.47 82.79 52581.18 88888.00 2008-04-23 13:24:41.907 114 18228.41 82.71 52581.25 88888.00 2008-04-23 13:24:42.407 114 18228.54 82.72 52581.23 88888.00 2008-04-23 13:24:42.907 114 18228.58 82.70 52581.19 88888.00 2008-04-23 13:24:43.407 114 18228.59 82.64 52581.23 88888.00 2008-04-23 13:24:43.907 114 18228.64 82.56 52581.19 88888.00 2008-04-23 13:24:44.407 114 18228.74 82.59 52581.18 88888.00 2008-04-23 13:24:44.907 114 18228.68 82.57 52581.11 88888.00 2008-04-23 13:24:45.407 114 18228.67 82.61 52581.18 88888.00 2008-04-23 13:24:45.907 114 18228.73 82.65 52581.18 88888.00 2008-04-23 13:24:46.407 114 18228.72 82.71 52581.07 88888.00 2008-04-23 13:24:46.907 114 18228.79 82.68 52581.12 88888.00 2008-04-23 13:24:47.407 114 18228.82 82.61 52581.08 88888.00 2008-04-23 13:24:47.907 114 18228.86 82.59 52581.07 88888.00 2008-04-23 13:24:48.407 114 18228.88 82.58 52581.03 88888.00 2008-04-23 13:24:48.907 114 18228.90 82.59 52581.20 88888.00 2008-04-23 13:24:49.407 114 18228.97 82.64 52581.26 88888.00 2008-04-23 13:24:49.907 114 18228.91 82.58 52581.31 88888.00 2008-04-23 13:24:50.407 114 18228.85 82.54 52581.30 88888.00 2008-04-23 13:24:50.907 114 18228.93 82.55 52581.25 88888.00 2008-04-23 13:24:51.407 114 18228.98 82.50 52581.06 88888.00 2008-04-23 13:24:51.907 114 18229.01 82.45 52581.12 88888.00 2008-04-23 13:24:52.407 114 18229.02 82.21 52581.15 88888.00 2008-04-23 13:24:52.907 114 18229.10 82.23 52581.21 88888.00 2008-04-23 13:24:53.407 114 18229.18 82.29 52581.02 88888.00 2008-04-23 13:24:53.907 114 18229.18 82.28 52581.17 88888.00 2008-04-23 13:24:54.407 114 18229.26 82.34 52581.21 88888.00 2008-04-23 13:24:54.907 114 18229.45 82.29 52581.26 88888.00 2008-04-23 13:24:55.407 114 18229.56 82.32 52581.20 88888.00 2008-04-23 13:24:55.907 114 18229.54 82.26 52581.31 88888.00 2008-04-23 13:24:56.407 114 18229.64 82.19 52581.27 88888.00 2008-04-23 13:24:56.907 114 18229.73 82.17 52581.32 88888.00 2008-04-23 13:24:57.407 114 18229.85 82.16 52581.29 88888.00 2008-04-23 13:24:57.907 114 18229.94 82.15 52581.15 88888.00 2008-04-23 13:24:58.407 114 18229.76 82.08 52581.14 88888.00 2008-04-23 13:24:58.907 114 18229.82 82.10 52581.09 88888.00 2008-04-23 13:24:59.407 114 18229.95 82.18 52581.07 88888.00 2008-04-23 13:24:59.907 114 18229.96 82.23 52581.13 88888.00 2008-04-23 13:25:00.407 114 18229.93 82.30 52581.09 88888.00 2008-04-23 13:25:00.907 114 18229.93 82.19 52581.10 88888.00 2008-04-23 13:25:01.407 114 18229.92 82.14 52581.22 88888.00 2008-04-23 13:25:01.907 114 18229.88 82.11 52581.23 88888.00 2008-04-23 13:25:02.407 114 18229.93 82.17 52581.17 88888.00 2008-04-23 13:25:02.907 114 18229.99 82.19 52581.13 88888.00 2008-04-23 13:25:03.407 114 18230.14 82.18 52581.12 88888.00 2008-04-23 13:25:03.907 114 18230.26 82.18 52581.12 88888.00 2008-04-23 13:25:04.407 114 18230.24 82.19 52581.14 88888.00 2008-04-23 13:25:04.907 114 18230.20 82.24 52581.23 88888.00 2008-04-23 13:25:05.407 114 18230.20 82.24 52581.26 88888.00 2008-04-23 13:25:05.907 114 18230.28 82.12 52581.19 88888.00 2008-04-23 13:25:06.407 114 18230.28 82.11 52581.23 88888.00 2008-04-23 13:25:06.907 114 18230.35 82.11 52581.26 88888.00 2008-04-23 13:25:07.407 114 18230.29 82.06 52581.25 88888.00 2008-04-23 13:25:07.907 114 18230.36 82.01 52581.23 88888.00 2008-04-23 13:25:08.407 114 18230.32 82.05 52581.18 88888.00 2008-04-23 13:25:08.907 114 18230.29 81.99 52581.06 88888.00 2008-04-23 13:25:09.407 114 18230.31 81.96 52581.10 88888.00 2008-04-23 13:25:09.907 114 18230.38 81.92 52581.18 88888.00 2008-04-23 13:25:10.407 114 18230.50 81.88 52580.99 88888.00 2008-04-23 13:25:10.907 114 18230.51 81.90 52581.03 88888.00 2008-04-23 13:25:11.407 114 18230.46 81.86 52581.09 88888.00 2008-04-23 13:25:11.907 114 18230.48 81.71 52581.13 88888.00 2008-04-23 13:25:12.407 114 18230.43 81.61 52581.09 88888.00 2008-04-23 13:25:12.907 114 18230.59 81.59 52581.08 88888.00 2008-04-23 13:25:13.407 114 18230.59 81.57 52581.11 88888.00 2008-04-23 13:25:13.907 114 18230.45 81.50 52581.12 88888.00 2008-04-23 13:25:14.407 114 18230.47 81.43 52581.19 88888.00 2008-04-23 13:25:14.907 114 18230.50 81.33 52581.26 88888.00 2008-04-23 13:25:15.407 114 18230.45 81.28 52581.22 88888.00 2008-04-23 13:25:15.907 114 18230.54 81.17 52581.23 88888.00 2008-04-23 13:25:16.407 114 18230.64 81.00 52581.24 88888.00 2008-04-23 13:25:16.907 114 18230.64 80.87 52581.20 88888.00 2008-04-23 13:25:17.407 114 18230.63 80.82 52580.98 88888.00 2008-04-23 13:25:17.907 114 18230.64 80.74 52581.02 88888.00 2008-04-23 13:25:18.407 114 18230.72 80.71 52580.92 88888.00 2008-04-23 13:25:18.907 114 18230.75 80.62 52580.80 88888.00 2008-04-23 13:25:19.407 114 18230.70 80.55 52580.84 88888.00 2008-04-23 13:25:19.907 114 18230.76 80.46 52580.97 88888.00 2008-04-23 13:25:20.407 114 18230.76 80.41 52580.99 88888.00 2008-04-23 13:25:20.907 114 18230.83 80.37 52580.87 88888.00 2008-04-23 13:25:21.407 114 18230.87 80.36 52580.84 88888.00 2008-04-23 13:25:21.907 114 18230.94 80.33 52580.88 88888.00 2008-04-23 13:25:22.407 114 18230.94 80.30 52580.88 88888.00 2008-04-23 13:25:22.907 114 18230.95 80.24 52580.92 88888.00 2008-04-23 13:25:23.407 114 18231.06 80.21 52580.88 88888.00 2008-04-23 13:25:23.907 114 18231.06 80.10 52580.83 88888.00 2008-04-23 13:25:24.407 114 18231.06 80.00 52580.87 88888.00 2008-04-23 13:25:24.907 114 18231.08 79.97 52580.87 88888.00 2008-04-23 13:25:25.407 114 18231.07 79.85 52580.82 88888.00 2008-04-23 13:25:25.907 114 18231.15 79.77 52580.83 88888.00 2008-04-23 13:25:26.407 114 18231.23 79.74 52580.75 88888.00 2008-04-23 13:25:26.907 114 18231.27 79.69 52580.67 88888.00 2008-04-23 13:25:27.407 114 18231.32 79.63 52580.82 88888.00 2008-04-23 13:25:27.907 114 18231.30 79.58 52580.80 88888.00 2008-04-23 13:25:28.407 114 18231.35 79.47 52580.95 88888.00 2008-04-23 13:25:28.907 114 18231.35 79.24 52580.92 88888.00 2008-04-23 13:25:29.407 114 18231.41 79.04 52580.92 88888.00 2008-04-23 13:25:29.907 114 18231.47 79.10 52580.87 88888.00 2008-04-23 13:25:30.407 114 18231.55 79.13 52580.79 88888.00 2008-04-23 13:25:30.907 114 18231.49 79.06 52580.85 88888.00 2008-04-23 13:25:31.407 114 18231.58 79.02 52580.80 88888.00 2008-04-23 13:25:31.907 114 18231.76 79.06 52580.82 88888.00 2008-04-23 13:25:32.407 114 18231.73 79.06 52580.76 88888.00 2008-04-23 13:25:32.907 114 18231.84 79.02 52580.71 88888.00 2008-04-23 13:25:33.407 114 18231.86 78.91 52580.83 88888.00 2008-04-23 13:25:33.907 114 18231.82 78.82 52580.88 88888.00 2008-04-23 13:25:34.407 114 18231.88 78.76 52580.90 88888.00 2008-04-23 13:25:34.907 114 18231.82 78.67 52580.82 88888.00 2008-04-23 13:25:35.407 114 18231.94 78.61 52580.67 88888.00 2008-04-23 13:25:35.907 114 18232.06 78.52 52580.56 88888.00 2008-04-23 13:25:36.407 114 18232.08 78.50 52580.68 88888.00 2008-04-23 13:25:36.907 114 18232.06 78.45 52580.78 88888.00 2008-04-23 13:25:37.407 114 18232.05 78.44 52580.75 88888.00 2008-04-23 13:25:37.907 114 18232.00 78.40 52580.78 88888.00 2008-04-23 13:25:38.407 114 18232.06 78.39 52580.86 88888.00 2008-04-23 13:25:38.907 114 18232.08 78.37 52580.75 88888.00 2008-04-23 13:25:39.407 114 18232.06 78.33 52580.75 88888.00 2008-04-23 13:25:39.907 114 18232.15 78.18 52580.63 88888.00 2008-04-23 13:25:40.407 114 18232.15 78.15 52580.55 88888.00 2008-04-23 13:25:40.907 114 18232.22 78.22 52580.53 88888.00 2008-04-23 13:25:41.407 114 18232.22 78.14 52580.65 88888.00 2008-04-23 13:25:41.907 114 18232.16 77.89 52580.69 88888.00 2008-04-23 13:25:42.407 114 18232.15 77.81 52580.68 88888.00 2008-04-23 13:25:42.907 114 18232.15 77.94 52580.66 88888.00 2008-04-23 13:25:43.407 114 18232.22 78.01 52580.69 88888.00 2008-04-23 13:25:43.907 114 18232.34 77.98 52580.65 88888.00 2008-04-23 13:25:44.407 114 18232.36 77.89 52580.69 88888.00 2008-04-23 13:25:44.907 114 18232.37 77.82 52580.60 88888.00 2008-04-23 13:25:45.407 114 18232.46 77.79 52580.59 88888.00 2008-04-23 13:25:45.907 114 18232.53 77.73 52580.61 88888.00 2008-04-23 13:25:46.407 114 18232.39 77.66 52580.66 88888.00 2008-04-23 13:25:46.907 114 18232.41 77.71 52580.69 88888.00 2008-04-23 13:25:47.407 114 18232.45 77.65 52580.74 88888.00 2008-04-23 13:25:47.907 114 18232.42 77.56 52580.94 88888.00 2008-04-23 13:25:48.407 114 18232.44 77.34 52580.99 88888.00 2008-04-23 13:25:48.907 114 18232.47 77.24 52580.95 88888.00 2008-04-23 13:25:49.407 114 18232.52 77.20 52580.89 88888.00 2008-04-23 13:25:49.907 114 18232.64 77.18 52580.99 88888.00 2008-04-23 13:25:50.407 114 18232.66 77.22 52581.09 88888.00 2008-04-23 13:25:50.907 114 18232.48 77.30 52581.06 88888.00 2008-04-23 13:25:51.407 114 18232.52 77.34 52581.04 88888.00 2008-04-23 13:25:51.907 114 18232.54 77.32 52581.25 88888.00 2008-04-23 13:25:52.407 114 18232.39 77.28 52581.08 88888.00 2008-04-23 13:25:52.907 114 18232.37 77.31 52580.90 88888.00 2008-04-23 13:25:53.407 114 18232.33 77.35 52581.00 88888.00 2008-04-23 13:25:53.907 114 18232.31 77.31 52581.06 88888.00 2008-04-23 13:25:54.407 114 18232.28 77.22 52581.02 88888.00 2008-04-23 13:25:54.907 114 18232.25 77.21 52581.12 88888.00 2008-04-23 13:25:55.407 114 18232.11 77.18 52581.17 88888.00 2008-04-23 13:25:55.907 114 18232.13 77.20 52581.22 88888.00 2008-04-23 13:25:56.407 114 18232.13 77.12 52581.10 88888.00 2008-04-23 13:25:56.907 114 18232.06 77.01 52581.02 88888.00 2008-04-23 13:25:57.407 114 18232.01 77.01 52581.08 88888.00 2008-04-23 13:25:57.907 114 18232.09 76.96 52581.19 88888.00 2008-04-23 13:25:58.407 114 18232.15 76.99 52581.22 88888.00 2008-04-23 13:25:58.907 114 18232.08 77.03 52581.23 88888.00 2008-04-23 13:25:59.407 114 18231.94 77.07 52581.23 88888.00 2008-04-23 13:25:59.907 114 18231.94 77.03 52581.23 88888.00 2008-04-23 13:26:00.407 114 18231.99 76.79 52581.07 88888.00 2008-04-23 13:26:00.907 114 18231.91 76.80 52581.10 88888.00 2008-04-23 13:26:01.407 114 18231.80 76.83 52581.15 88888.00 2008-04-23 13:26:01.907 114 18231.80 76.84 52581.03 88888.00 2008-04-23 13:26:02.407 114 18231.86 76.87 52581.11 88888.00 2008-04-23 13:26:02.907 114 18231.81 76.81 52581.15 88888.00 2008-04-23 13:26:03.407 114 18231.87 76.75 52581.12 88888.00 2008-04-23 13:26:03.907 114 18231.98 76.76 52581.11 88888.00 2008-04-23 13:26:04.407 114 18231.97 76.73 52581.12 88888.00 2008-04-23 13:26:04.907 114 18231.84 76.72 52581.03 88888.00 2008-04-23 13:26:05.407 114 18232.00 76.66 52580.96 88888.00 2008-04-23 13:26:05.907 114 18232.04 76.62 52580.84 88888.00 2008-04-23 13:26:06.407 114 18231.91 76.62 52580.87 88888.00 2008-04-23 13:26:06.907 114 18231.92 76.62 52580.88 88888.00 2008-04-23 13:26:07.407 114 18231.87 76.56 52580.95 88888.00 2008-04-23 13:26:07.907 114 18231.81 76.51 52580.97 88888.00 2008-04-23 13:26:08.407 114 18231.87 76.51 52581.01 88888.00 2008-04-23 13:26:08.907 114 18231.91 76.54 52581.07 88888.00 2008-04-23 13:26:09.407 114 18231.91 76.63 52581.08 88888.00 2008-04-23 13:26:09.907 114 18231.93 76.64 52581.11 88888.00 2008-04-23 13:26:10.407 114 18231.91 76.58 52581.18 88888.00 2008-04-23 13:26:10.907 114 18231.81 76.53 52581.04 88888.00 2008-04-23 13:26:11.407 114 18231.98 76.50 52581.02 88888.00 2008-04-23 13:26:11.907 114 18232.04 76.45 52581.08 88888.00 2008-04-23 13:26:12.407 114 18232.03 76.44 52581.25 88888.00 2008-04-23 13:26:12.907 114 18231.91 76.44 52581.29 88888.00 2008-04-23 13:26:13.407 114 18232.00 76.41 52581.32 88888.00 2008-04-23 13:26:13.907 114 18232.12 76.47 52581.38 88888.00 2008-04-23 13:26:14.407 114 18232.09 76.47 52581.35 88888.00 2008-04-23 13:26:14.907 114 18232.09 76.33 52581.24 88888.00 2008-04-23 13:26:15.407 114 18232.11 76.40 52581.22 88888.00 2008-04-23 13:26:15.907 114 18232.13 76.45 52581.14 88888.00 2008-04-23 13:26:16.407 114 18232.26 76.35 52581.06 88888.00 2008-04-23 13:26:16.907 114 18232.32 76.23 52581.03 88888.00 2008-04-23 13:26:17.407 114 18232.44 76.22 52581.11 88888.00 2008-04-23 13:26:17.907 114 18232.53 76.14 52581.10 88888.00 2008-04-23 13:26:18.407 114 18232.55 76.05 52580.99 88888.00 2008-04-23 13:26:18.907 114 18232.62 76.03 52580.86 88888.00 2008-04-23 13:26:19.407 114 18232.57 75.96 52580.82 88888.00 2008-04-23 13:26:19.907 114 18232.57 76.02 52580.80 88888.00 2008-04-23 13:26:20.407 114 18232.60 76.07 52580.85 88888.00 2008-04-23 13:26:20.907 114 18232.68 76.06 52580.91 88888.00 2008-04-23 13:26:21.407 114 18232.70 76.02 52580.97 88888.00 2008-04-23 13:26:21.907 114 18232.78 76.07 52581.00 88888.00 2008-04-23 13:26:22.407 114 18232.82 76.03 52580.96 88888.00 2008-04-23 13:26:22.907 114 18232.84 75.98 52581.04 88888.00 2008-04-23 13:26:23.407 114 18232.80 75.92 52581.02 88888.00 2008-04-23 13:26:23.907 114 18232.85 75.94 52580.91 88888.00 2008-04-23 13:26:24.407 114 18233.08 75.88 52580.79 88888.00 2008-04-23 13:26:24.907 114 18233.00 75.82 52580.88 88888.00 2008-04-23 13:26:25.407 114 18233.00 75.77 52580.90 88888.00 2008-04-23 13:26:25.907 114 18232.96 75.74 52580.94 88888.00 2008-04-23 13:26:26.407 114 18232.98 75.65 52580.99 88888.00 2008-04-23 13:26:26.907 114 18232.89 75.55 52580.99 88888.00 2008-04-23 13:26:27.407 114 18233.00 75.50 52580.89 88888.00 2008-04-23 13:26:27.907 114 18232.97 75.46 52580.88 88888.00 2008-04-23 13:26:28.407 114 18233.06 75.45 52580.94 88888.00 2008-04-23 13:26:28.907 114 18233.04 75.51 52581.04 88888.00 2008-04-23 13:26:29.407 114 18232.95 75.52 52580.96 88888.00 2008-04-23 13:26:29.907 114 18232.91 75.52 52580.98 88888.00 2008-04-23 13:26:30.407 114 18233.02 75.56 52580.92 88888.00 2008-04-23 13:26:30.907 114 18233.07 75.56 52580.86 88888.00 2008-04-23 13:26:31.407 114 18233.04 75.62 52580.85 88888.00 2008-04-23 13:26:31.907 114 18233.03 75.49 52580.82 88888.00 2008-04-23 13:26:32.407 114 18233.14 75.39 52580.92 88888.00 2008-04-23 13:26:32.907 114 18233.15 75.43 52581.01 88888.00 2008-04-23 13:26:33.407 114 18233.23 75.40 52581.15 88888.00 2008-04-23 13:26:33.907 114 18233.17 75.26 52581.11 88888.00 2008-04-23 13:26:34.407 114 18233.01 75.30 52580.96 88888.00 2008-04-23 13:26:34.907 114 18233.04 75.40 52580.91 88888.00 2008-04-23 13:26:35.407 114 18233.12 75.39 52580.85 88888.00 2008-04-23 13:26:35.907 114 18233.12 75.35 52580.78 88888.00 2008-04-23 13:26:36.407 114 18233.09 75.38 52580.84 88888.00 2008-04-23 13:26:36.907 114 18233.04 75.41 52580.86 88888.00 2008-04-23 13:26:37.407 114 18233.13 75.41 52580.77 88888.00 2008-04-23 13:26:37.907 114 18233.30 75.40 52580.67 88888.00 2008-04-23 13:26:38.407 114 18233.26 75.39 52580.66 88888.00 2008-04-23 13:26:38.907 114 18233.25 75.36 52580.63 88888.00 2008-04-23 13:26:39.407 114 18233.21 75.37 52580.67 88888.00 2008-04-23 13:26:39.907 114 18233.22 75.35 52580.68 88888.00 2008-04-23 13:26:40.404 114 18233.28 75.38 52580.68 88888.00 2008-04-23 13:26:40.904 114 18233.28 75.30 52580.66 88888.00 2008-04-23 13:26:41.404 114 18233.25 75.03 52580.56 88888.00 2008-04-23 13:26:41.904 114 18233.22 74.92 52580.62 88888.00 2008-04-23 13:26:42.404 114 18233.13 74.91 52580.73 88888.00 2008-04-23 13:26:42.904 114 18233.13 75.02 52580.76 88888.00 2008-04-23 13:26:43.404 114 18232.98 75.16 52580.73 88888.00 2008-04-23 13:26:43.904 114 18232.95 75.28 52580.64 88888.00 2008-04-23 13:26:44.404 114 18233.07 75.33 52580.64 88888.00 2008-04-23 13:26:44.904 114 18233.02 75.29 52580.83 88888.00 2008-04-23 13:26:45.404 114 18232.97 75.31 52580.97 88888.00 2008-04-23 13:26:45.904 114 18232.80 75.32 52580.96 88888.00 2008-04-23 13:26:46.404 114 18232.82 75.24 52580.87 88888.00 2008-04-23 13:26:46.904 114 18233.09 75.21 52580.71 88888.00 2008-04-23 13:26:47.404 114 18233.11 75.17 52580.78 88888.00 2008-04-23 13:26:47.904 114 18233.18 75.19 52580.94 88888.00 2008-04-23 13:26:48.404 114 18233.31 75.22 52580.87 88888.00 2008-04-23 13:26:48.904 114 18233.26 75.21 52580.78 88888.00 2008-04-23 13:26:49.404 114 18233.23 75.26 52580.83 88888.00 2008-04-23 13:26:49.904 114 18233.09 75.32 52580.75 88888.00 2008-04-23 13:26:50.404 114 18233.14 75.31 52580.62 88888.00 2008-04-23 13:26:50.904 114 18233.09 75.26 52580.74 88888.00 2008-04-23 13:26:51.404 114 18233.21 75.25 52580.83 88888.00 2008-04-23 13:26:51.904 114 18233.23 75.30 52580.87 88888.00 2008-04-23 13:26:52.404 114 18233.25 75.26 52580.99 88888.00 2008-04-23 13:26:52.904 114 18233.32 75.19 52580.98 88888.00 2008-04-23 13:26:53.404 114 18233.31 75.29 52580.91 88888.00 2008-04-23 13:26:53.904 114 18233.34 75.28 52580.98 88888.00 2008-04-23 13:26:54.404 114 18233.35 75.23 52580.91 88888.00 2008-04-23 13:26:54.904 114 18233.29 75.09 52580.72 88888.00 2008-04-23 13:26:55.404 114 18233.17 75.04 52580.79 88888.00 2008-04-23 13:26:55.904 114 18233.00 75.09 52580.85 88888.00 2008-04-23 13:26:56.404 114 18232.95 74.99 52580.76 88888.00 2008-04-23 13:26:56.904 114 18233.00 74.84 52580.72 88888.00 2008-04-23 13:26:57.404 114 18232.91 75.01 52580.61 88888.00 2008-04-23 13:26:57.904 114 18232.86 74.96 52580.59 88888.00 2008-04-23 13:26:58.404 114 18232.96 75.02 52580.57 88888.00 2008-04-23 13:26:58.904 114 18232.93 75.03 52580.68 88888.00 2008-04-23 13:26:59.404 114 18232.93 74.99 52580.82 88888.00 2008-04-23 13:26:59.904 114 18233.00 74.98 52580.76 88888.00 2008-04-23 13:27:00.404 114 18233.02 74.91 52580.75 88888.00 2008-04-23 13:27:00.904 114 18233.01 74.84 52580.69 88888.00 2008-04-23 13:27:01.404 114 18233.10 74.68 52580.77 88888.00 2008-04-23 13:27:01.904 114 18233.11 74.83 52580.78 88888.00 2008-04-23 13:27:02.404 114 18233.08 74.83 52580.74 88888.00 2008-04-23 13:27:02.904 114 18233.03 74.81 52580.82 88888.00 2008-04-23 13:27:03.404 114 18233.15 74.76 52580.88 88888.00 2008-04-23 13:27:03.904 114 18233.22 74.81 52580.80 88888.00 2008-04-23 13:27:04.404 114 18233.12 74.89 52580.74 88888.00 2008-04-23 13:27:04.904 114 18233.08 74.87 52580.75 88888.00 2008-04-23 13:27:05.404 114 18232.95 74.82 52580.71 88888.00 2008-04-23 13:27:05.904 114 18232.84 74.80 52580.71 88888.00 2008-04-23 13:27:06.404 114 18232.92 74.75 52580.66 88888.00 2008-04-23 13:27:06.904 114 18232.81 74.73 52580.66 88888.00 2008-04-23 13:27:07.404 114 18232.86 74.62 52580.61 88888.00 2008-04-23 13:27:07.904 114 18232.87 74.57 52580.56 88888.00 2008-04-23 13:27:08.404 114 18232.67 74.62 52580.65 88888.00 2008-04-23 13:27:08.904 114 18232.69 74.63 52580.75 88888.00 2008-04-23 13:27:09.404 114 18232.75 74.55 52580.59 88888.00 2008-04-23 13:27:09.904 114 18232.84 74.52 52580.51 88888.00 2008-04-23 13:27:10.404 114 18232.88 74.61 52580.64 88888.00 2008-04-23 13:27:10.904 114 18232.82 74.65 52580.82 88888.00 2008-04-23 13:27:11.404 114 18232.86 74.63 52580.82 88888.00 2008-04-23 13:27:11.904 114 18232.93 74.54 52580.78 88888.00 2008-04-23 13:27:12.404 114 18232.96 74.59 52580.82 88888.00 2008-04-23 13:27:12.904 114 18233.11 74.61 52580.88 88888.00 2008-04-23 13:27:13.404 114 18233.22 74.57 52580.90 88888.00 2008-04-23 13:27:13.904 114 18233.15 74.54 52580.86 88888.00 2008-04-23 13:27:14.404 114 18233.14 74.48 52580.82 88888.00 2008-04-23 13:27:14.904 114 18233.22 74.50 52580.76 88888.00 2008-04-23 13:27:15.404 114 18233.14 74.50 52580.65 88888.00 2008-04-23 13:27:15.904 114 18233.09 74.43 52580.74 88888.00 2008-04-23 13:27:16.404 114 18233.11 74.38 52580.72 88888.00 2008-04-23 13:27:16.904 114 18233.06 74.41 52580.66 88888.00 2008-04-23 13:27:17.404 114 18232.73 74.45 52580.71 88888.00 2008-04-23 13:27:17.904 114 18232.73 74.45 52580.68 88888.00 2008-04-23 13:27:18.404 114 18233.09 74.42 52580.73 88888.00 2008-04-23 13:27:18.904 114 18233.24 74.40 52580.77 88888.00 2008-04-23 13:27:19.404 114 18233.22 74.43 52580.74 88888.00 2008-04-23 13:27:19.904 114 18233.18 74.47 52580.57 88888.00 2008-04-23 13:27:20.404 114 18233.11 74.44 52580.45 88888.00 2008-04-23 13:27:20.904 114 18233.26 74.43 52580.39 88888.00 2008-04-23 13:27:21.404 114 18233.23 74.35 52580.43 88888.00 2008-04-23 13:27:21.904 114 18233.31 74.31 52580.50 88888.00 2008-04-23 13:27:22.404 114 18233.29 74.28 52580.57 88888.00 2008-04-23 13:27:22.904 114 18233.31 74.17 52580.48 88888.00 2008-04-23 13:27:23.404 114 18233.29 74.11 52580.50 88888.00 2008-04-23 13:27:23.904 114 18233.32 74.16 52580.56 88888.00 2008-04-23 13:27:24.404 114 18233.43 74.16 52580.54 88888.00 2008-04-23 13:27:24.904 114 18233.50 74.13 52580.40 88888.00 2008-04-23 13:27:25.404 114 18233.68 73.96 52580.39 88888.00 2008-04-23 13:27:25.904 114 18233.68 73.81 52580.32 88888.00 2008-04-23 13:27:26.404 114 18233.52 73.81 52580.33 88888.00 2008-04-23 13:27:26.904 114 18233.46 73.97 52580.48 88888.00 2008-04-23 13:27:27.404 114 18233.45 74.02 52580.37 88888.00 2008-04-23 13:27:27.904 114 18233.62 73.96 52580.29 88888.00 2008-04-23 13:27:28.404 114 18233.68 73.97 52580.25 88888.00 2008-04-23 13:27:28.904 114 18233.74 73.96 52580.22 88888.00 2008-04-23 13:27:29.404 114 18233.78 73.92 52580.11 88888.00 2008-04-23 13:27:29.904 114 18233.83 73.87 52580.20 88888.00 2008-04-23 13:27:30.404 114 18233.82 73.88 52580.26 88888.00 2008-04-23 13:27:30.904 114 18233.75 73.95 52580.36 88888.00 2008-04-23 13:27:31.404 114 18233.75 73.88 52580.32 88888.00 2008-04-23 13:27:31.904 114 18233.74 73.87 52580.39 88888.00 2008-04-23 13:27:32.404 114 18233.80 73.86 52580.46 88888.00 2008-04-23 13:27:32.904 114 18233.82 73.79 52580.48 88888.00 2008-04-23 13:27:33.404 114 18233.79 73.63 52580.48 88888.00 2008-04-23 13:27:33.904 114 18233.82 73.62 52580.46 88888.00 2008-04-23 13:27:34.404 114 18233.97 73.62 52580.30 88888.00 2008-04-23 13:27:34.904 114 18233.93 73.56 52580.26 88888.00 2008-04-23 13:27:35.404 114 18233.95 73.55 52580.37 88888.00 2008-04-23 13:27:35.904 114 18234.04 73.67 52580.41 88888.00 2008-04-23 13:27:36.404 114 18234.08 73.73 52580.33 88888.00 2008-04-23 13:27:36.904 114 18234.12 73.67 52580.27 88888.00 2008-04-23 13:27:37.404 114 18234.11 73.69 52580.28 88888.00 2008-04-23 13:27:37.904 114 18234.16 73.68 52580.29 88888.00 2008-04-23 13:27:38.404 114 18234.12 73.66 52580.39 88888.00 2008-04-23 13:27:38.904 114 18234.20 73.62 52580.40 88888.00 2008-04-23 13:27:39.404 114 18234.30 73.59 52580.42 88888.00 2008-04-23 13:27:39.904 114 18234.30 73.58 52580.39 88888.00 2008-04-23 13:27:40.404 114 18234.30 73.52 52580.54 88888.00 2008-04-23 13:27:40.904 114 18234.40 73.47 52580.53 88888.00 2008-04-23 13:27:41.404 114 18234.50 73.44 52580.44 88888.00 2008-04-23 13:27:41.904 114 18234.49 73.44 52580.45 88888.00 2008-04-23 13:27:42.404 114 18234.32 73.45 52580.45 88888.00 2008-04-23 13:27:42.904 114 18234.19 73.43 52580.50 88888.00 2008-04-23 13:27:43.404 114 18234.25 73.37 52580.44 88888.00 2008-04-23 13:27:43.904 114 18234.27 73.35 52580.33 88888.00 2008-04-23 13:27:44.404 114 18234.41 73.38 52580.29 88888.00 2008-04-23 13:27:44.904 114 18234.44 73.40 52580.33 88888.00 2008-04-23 13:27:45.404 114 18234.28 73.36 52580.41 88888.00 2008-04-23 13:27:45.904 114 18234.28 73.34 52580.51 88888.00 2008-04-23 13:27:46.404 114 18234.34 73.36 52580.38 88888.00 2008-04-23 13:27:46.904 114 18234.47 73.35 52580.27 88888.00 2008-04-23 13:27:47.404 114 18234.41 73.42 52580.30 88888.00 2008-04-23 13:27:47.904 114 18234.33 73.39 52580.18 88888.00 2008-04-23 13:27:48.404 114 18234.31 73.33 52580.26 88888.00 2008-04-23 13:27:48.904 114 18234.27 73.32 52580.29 88888.00 2008-04-23 13:27:49.404 114 18234.29 73.28 52580.25 88888.00 2008-04-23 13:27:49.904 114 18234.20 73.12 52580.32 88888.00 2008-04-23 13:27:50.404 114 18234.32 73.01 52580.32 88888.00 2008-04-23 13:27:50.904 114 18234.30 72.90 52580.27 88888.00 2008-04-23 13:27:51.404 114 18234.30 72.96 52580.27 88888.00 2008-04-23 13:27:51.904 114 18234.39 73.08 52580.26 88888.00 2008-04-23 13:27:52.404 114 18234.50 73.01 52580.28 88888.00 2008-04-23 13:27:52.904 114 18234.42 73.05 52580.16 88888.00 2008-04-23 13:27:53.404 114 18234.34 73.15 52580.05 88888.00 2008-04-23 13:27:53.904 114 18234.49 73.03 52580.01 88888.00 2008-04-23 13:27:54.404 114 18234.65 72.84 52580.10 88888.00 2008-04-23 13:27:54.904 114 18234.58 72.79 52580.26 88888.00 2008-04-23 13:27:55.404 114 18234.50 72.79 52580.28 88888.00 2008-04-23 13:27:55.904 114 18234.64 72.84 52580.33 88888.00 2008-04-23 13:27:56.404 114 18234.58 72.81 52580.31 88888.00 2008-04-23 13:27:56.904 114 18234.66 72.73 52580.33 88888.00 2008-04-23 13:27:57.404 114 18234.63 72.69 52580.22 88888.00 2008-04-23 13:27:57.904 114 18234.75 72.71 52580.16 88888.00 2008-04-23 13:27:58.404 114 18234.78 72.72 52580.13 88888.00 2008-04-23 13:27:58.904 114 18234.84 72.69 52580.18 88888.00 2008-04-23 13:27:59.404 114 18234.76 72.69 52580.22 88888.00 2008-04-23 13:27:59.904 114 18234.82 72.66 52580.18 88888.00 2008-04-23 13:28:00.404 114 18234.81 72.62 52580.07 88888.00 2008-04-23 13:28:00.904 114 18234.72 72.62 52580.10 88888.00 2008-04-23 13:28:01.404 114 18234.61 72.57 52580.22 88888.00 2008-04-23 13:28:01.904 114 18234.59 72.56 52580.25 88888.00 2008-04-23 13:28:02.404 114 18234.64 72.68 52580.18 88888.00 2008-04-23 13:28:02.904 114 18234.74 72.75 52580.17 88888.00 2008-04-23 13:28:03.404 114 18234.84 72.70 52580.27 88888.00 2008-04-23 13:28:03.904 114 18234.90 72.64 52580.15 88888.00 2008-04-23 13:28:04.404 114 18234.88 72.62 52580.02 88888.00 2008-04-23 13:28:04.904 114 18234.93 72.54 52580.01 88888.00 2008-04-23 13:28:05.404 114 18235.04 72.48 52580.06 88888.00 2008-04-23 13:28:05.904 114 18235.15 72.48 52580.10 88888.00 2008-04-23 13:28:06.404 114 18235.14 72.61 52579.98 88888.00 2008-04-23 13:28:06.904 114 18235.04 72.62 52580.07 88888.00 2008-04-23 13:28:07.404 114 18235.13 72.63 52580.07 88888.00 2008-04-23 13:28:07.904 114 18235.17 72.69 52580.02 88888.00 2008-04-23 13:28:08.404 114 18235.30 72.69 52580.13 88888.00 2008-04-23 13:28:08.904 114 18235.39 72.67 52580.11 88888.00 2008-04-23 13:28:09.404 114 18235.47 72.61 52580.22 88888.00 2008-04-23 13:28:09.904 114 18235.47 72.56 52580.25 88888.00 2008-04-23 13:28:10.404 114 18235.47 72.53 52580.18 88888.00 2008-04-23 13:28:10.904 114 18235.49 72.47 52580.24 88888.00 2008-04-23 13:28:11.404 114 18235.56 72.42 52580.24 88888.00 2008-04-23 13:28:11.904 114 18235.58 72.43 52580.13 88888.00 2008-04-23 13:28:12.404 114 18235.69 72.39 52580.05 88888.00 2008-04-23 13:28:12.904 114 18235.73 72.37 52580.11 88888.00 2008-04-23 13:28:13.404 114 18235.77 72.46 52580.09 88888.00 2008-04-23 13:28:13.904 114 18235.79 72.44 52580.02 88888.00 2008-04-23 13:28:14.404 114 18235.81 72.33 52579.90 88888.00 2008-04-23 13:28:14.904 114 18235.88 72.31 52579.87 88888.00 2008-04-23 13:28:15.404 114 18235.96 72.33 52579.88 88888.00 2008-04-23 13:28:15.904 114 18235.86 72.35 52580.04 88888.00 2008-04-23 13:28:16.404 114 18235.80 72.39 52579.94 88888.00 2008-04-23 13:28:16.904 114 18235.82 72.34 52579.85 88888.00 2008-04-23 13:28:17.404 114 18235.91 72.39 52579.94 88888.00 2008-04-23 13:28:17.904 114 18236.04 72.35 52579.90 88888.00 2008-04-23 13:28:18.404 114 18236.03 72.35 52579.80 88888.00 2008-04-23 13:28:18.904 114 18235.93 72.33 52579.82 88888.00 2008-04-23 13:28:19.404 114 18235.91 72.33 52579.81 88888.00 2008-04-23 13:28:19.904 114 18236.06 72.37 52579.75 88888.00 2008-04-23 13:28:20.404 114 18236.03 72.40 52579.85 88888.00 2008-04-23 13:28:20.904 114 18236.10 72.23 52579.84 88888.00 2008-04-23 13:28:21.404 114 18236.24 72.20 52579.87 88888.00 2008-04-23 13:28:21.904 114 18236.19 72.13 52579.93 88888.00 2008-04-23 13:28:22.404 114 18236.26 72.10 52580.11 88888.00 2008-04-23 13:28:22.904 114 18236.11 72.11 52580.05 88888.00 2008-04-23 13:28:23.404 114 18236.17 72.11 52579.98 88888.00 2008-04-23 13:28:23.904 114 18236.29 72.10 52579.83 88888.00 2008-04-23 13:28:24.404 114 18236.26 72.12 52579.74 88888.00 2008-04-23 13:28:24.904 114 18236.29 72.19 52579.79 88888.00 2008-04-23 13:28:25.404 114 18236.32 72.26 52579.75 88888.00 2008-04-23 13:28:25.904 114 18236.29 72.26 52579.79 88888.00 2008-04-23 13:28:26.404 114 18236.40 72.30 52579.94 88888.00 2008-04-23 13:28:26.904 114 18236.48 72.31 52579.90 88888.00 2008-04-23 13:28:27.404 114 18236.54 72.28 52579.92 88888.00 2008-04-23 13:28:27.904 114 18236.50 72.24 52580.06 88888.00 2008-04-23 13:28:28.404 114 18236.44 72.19 52580.19 88888.00 2008-04-23 13:28:28.904 114 18236.48 72.02 52580.22 88888.00 2008-04-23 13:28:29.404 114 18236.44 71.97 52580.11 88888.00 2008-04-23 13:28:29.904 114 18236.34 71.99 52580.06 88888.00 2008-04-23 13:28:30.404 114 18236.38 71.97 52580.01 88888.00 2008-04-23 13:28:30.904 114 18236.36 71.95 52580.06 88888.00 2008-04-23 13:28:31.404 114 18236.37 71.94 52580.05 88888.00 2008-04-23 13:28:31.904 114 18236.32 71.88 52579.93 88888.00 2008-04-23 13:28:32.404 114 18236.26 71.90 52580.10 88888.00 2008-04-23 13:28:32.904 114 18236.27 72.10 52580.13 88888.00 2008-04-23 13:28:33.404 114 18236.44 72.13 52580.13 88888.00 2008-04-23 13:28:33.904 114 18236.53 72.14 52580.09 88888.00 2008-04-23 13:28:34.404 114 18236.44 72.07 52580.11 88888.00 2008-04-23 13:28:34.904 114 18236.36 72.12 52580.21 88888.00 2008-04-23 13:28:35.404 114 18236.35 72.14 52580.19 88888.00 2008-04-23 13:28:35.904 114 18236.40 72.10 52580.30 88888.00 2008-04-23 13:28:36.404 114 18236.37 72.13 52580.37 88888.00 2008-04-23 13:28:36.904 114 18236.54 72.12 52580.29 88888.00 2008-04-23 13:28:37.404 114 18236.53 72.08 52580.19 88888.00 2008-04-23 13:28:37.904 114 18236.62 72.03 52580.09 88888.00 2008-04-23 13:28:38.404 114 18236.58 71.91 52580.13 88888.00 2008-04-23 13:28:38.904 114 18236.54 71.77 52580.16 88888.00 2008-04-23 13:28:39.404 114 18236.51 71.76 52580.01 88888.00 2008-04-23 13:28:39.904 114 18236.50 71.74 52579.94 88888.00 2008-04-23 13:28:40.404 114 18236.54 71.86 52580.01 88888.00 2008-04-23 13:28:40.904 114 18236.57 72.05 52580.06 88888.00 2008-04-23 13:28:41.404 114 18236.62 72.08 52580.07 88888.00 2008-04-23 13:28:41.904 114 18236.71 72.01 52580.09 88888.00 2008-04-23 13:28:42.404 114 18236.66 72.00 52580.04 88888.00 2008-04-23 13:28:42.904 114 18236.68 72.07 52580.01 88888.00 2008-04-23 13:28:43.404 114 18236.60 72.14 52580.09 88888.00 2008-04-23 13:28:43.904 114 18236.56 72.07 52580.22 88888.00 2008-04-23 13:28:44.404 114 18236.56 72.09 52580.24 88888.00 2008-04-23 13:28:44.904 114 18236.54 72.07 52580.14 88888.00 2008-04-23 13:28:45.404 114 18236.53 72.07 52580.06 88888.00 2008-04-23 13:28:45.904 114 18236.53 72.06 52580.03 88888.00 2008-04-23 13:28:46.404 114 18236.39 72.07 52580.05 88888.00 2008-04-23 13:28:46.904 114 18236.46 72.08 52580.14 88888.00 2008-04-23 13:28:47.404 114 18236.46 72.09 52580.10 88888.00 2008-04-23 13:28:47.904 114 18236.33 71.99 52580.15 88888.00 2008-04-23 13:28:48.404 114 18236.42 72.00 52580.20 88888.00 2008-04-23 13:28:48.904 114 18236.35 71.99 52580.15 88888.00 2008-04-23 13:28:49.404 114 18236.39 71.92 52580.16 88888.00 2008-04-23 13:28:49.904 114 18236.44 72.00 52580.03 88888.00 2008-04-23 13:28:50.404 114 18236.49 72.02 52579.91 88888.00 2008-04-23 13:28:50.904 114 18236.57 72.01 52580.04 88888.00 2008-04-23 13:28:51.404 114 18236.57 72.05 52580.10 88888.00 2008-04-23 13:28:51.904 114 18236.51 72.01 52580.17 88888.00 2008-04-23 13:28:52.404 114 18236.54 71.90 52580.21 88888.00 2008-04-23 13:28:52.904 114 18236.60 71.96 52580.17 88888.00 2008-04-23 13:28:53.404 114 18236.59 71.97 52580.05 88888.00 2008-04-23 13:28:53.904 114 18236.68 71.98 52580.16 88888.00 2008-04-23 13:28:54.404 114 18236.65 71.88 52580.21 88888.00 2008-04-23 13:28:54.904 114 18236.56 71.91 52580.16 88888.00 2008-04-23 13:28:55.404 114 18236.60 71.95 52580.17 88888.00 2008-04-23 13:28:55.904 114 18236.57 71.76 52580.14 88888.00 2008-04-23 13:28:56.404 114 18236.53 71.96 52580.08 88888.00 2008-04-23 13:28:56.904 114 18236.65 72.11 52580.01 88888.00 2008-04-23 13:28:57.404 114 18236.61 72.08 52580.05 88888.00 2008-04-23 13:28:57.904 114 18236.61 72.11 52580.01 88888.00 2008-04-23 13:28:58.404 114 18236.62 72.16 52580.08 88888.00 2008-04-23 13:28:58.904 114 18236.70 72.19 52580.13 88888.00 2008-04-23 13:28:59.404 114 18236.66 72.18 52580.05 88888.00 2008-04-23 13:28:59.904 114 18236.66 72.16 52579.85 88888.00 2008-04-23 13:29:00.404 114 18236.61 72.18 52579.80 88888.00 2008-04-23 13:29:00.904 114 18236.59 72.25 52579.81 88888.00 2008-04-23 13:29:01.404 114 18236.58 72.31 52579.85 88888.00 2008-04-23 13:29:01.904 114 18236.58 72.20 52579.92 88888.00 2008-04-23 13:29:02.404 114 18236.51 72.16 52579.95 88888.00 2008-04-23 13:29:02.904 114 18236.44 72.22 52580.05 88888.00 2008-04-23 13:29:03.404 114 18236.53 72.34 52580.24 88888.00 2008-04-23 13:29:03.904 114 18236.54 72.37 52580.29 88888.00 2008-04-23 13:29:04.404 114 18236.43 72.46 52580.32 88888.00 2008-04-23 13:29:04.904 114 18236.55 72.45 52580.32 88888.00 2008-04-23 13:29:05.404 114 18236.55 72.51 52580.28 88888.00 2008-04-23 13:29:05.904 114 18236.54 72.44 52580.32 88888.00 2008-04-23 13:29:06.404 114 18236.56 72.38 52580.31 88888.00 2008-04-23 13:29:06.904 114 18236.48 72.42 52580.31 88888.00 2008-04-23 13:29:07.404 114 18236.40 72.53 52580.36 88888.00 2008-04-23 13:29:07.904 114 18236.40 72.52 52580.36 88888.00 2008-04-23 13:29:08.404 114 18236.33 72.47 52580.31 88888.00 2008-04-23 13:29:08.904 114 18236.40 72.51 52580.27 88888.00 2008-04-23 13:29:09.404 114 18236.47 72.53 52580.31 88888.00 2008-04-23 13:29:09.904 114 18236.45 72.45 52580.29 88888.00 2008-04-23 13:29:10.404 114 18236.38 72.52 52580.36 88888.00 2008-04-23 13:29:10.904 114 18236.37 72.48 52580.42 88888.00 2008-04-23 13:29:11.404 114 18236.36 72.41 52580.38 88888.00 2008-04-23 13:29:11.904 114 18236.36 72.52 52580.31 88888.00 2008-04-23 13:29:12.404 114 18236.45 72.68 52580.22 88888.00 2008-04-23 13:29:12.904 114 18236.54 72.62 52580.24 88888.00 2008-04-23 13:29:13.404 114 18236.48 72.49 52580.28 88888.00 2008-04-23 13:29:13.904 114 18236.40 72.52 52580.39 88888.00 2008-04-23 13:29:14.404 114 18236.49 72.48 52580.31 88888.00 2008-04-23 13:29:14.904 114 18236.51 72.45 52580.30 88888.00 2008-04-23 13:29:15.404 114 18236.56 72.49 52580.26 88888.00 2008-04-23 13:29:15.904 114 18236.57 72.53 52580.30 88888.00 2008-04-23 13:29:16.404 114 18236.68 72.56 52580.36 88888.00 2008-04-23 13:29:16.904 114 18236.69 72.61 52580.43 88888.00 2008-04-23 13:29:17.404 114 18236.71 72.65 52580.33 88888.00 2008-04-23 13:29:17.904 114 18236.80 72.71 52580.22 88888.00 2008-04-23 13:29:18.404 114 18236.93 72.78 52580.32 88888.00 2008-04-23 13:29:18.904 114 18236.97 72.81 52580.28 88888.00 2008-04-23 13:29:19.404 114 18236.97 72.80 52580.19 88888.00 2008-04-23 13:29:19.904 114 18237.06 72.91 52580.20 88888.00 2008-04-23 13:29:20.404 114 18237.13 72.92 52580.26 88888.00 2008-04-23 13:29:20.904 114 18237.16 72.89 52580.25 88888.00 2008-04-23 13:29:21.404 114 18237.12 72.86 52580.27 88888.00 2008-04-23 13:29:21.904 114 18236.88 72.85 52580.21 88888.00 2008-04-23 13:29:22.404 114 18236.90 72.85 52580.31 88888.00 2008-04-23 13:29:22.904 114 18236.93 72.87 52580.37 88888.00 2008-04-23 13:29:23.404 114 18236.97 72.79 52580.28 88888.00 2008-04-23 13:29:23.904 114 18236.92 72.70 52580.29 88888.00 2008-04-23 13:29:24.404 114 18236.94 72.70 52580.20 88888.00 2008-04-23 13:29:24.904 114 18237.04 72.72 52580.19 88888.00 2008-04-23 13:29:25.404 114 18237.04 72.72 52580.29 88888.00 2008-04-23 13:29:25.904 114 18236.98 72.72 52580.34 88888.00 2008-04-23 13:29:26.404 114 18237.05 72.67 52580.18 88888.00 2008-04-23 13:29:26.904 114 18237.10 72.68 52580.20 88888.00 2008-04-23 13:29:27.404 114 18237.11 72.64 52580.24 88888.00 2008-04-23 13:29:27.904 114 18237.09 72.63 52580.24 88888.00 2008-04-23 13:29:28.404 114 18237.20 72.56 52580.33 88888.00 2008-04-23 13:29:28.904 114 18237.12 72.51 52580.40 88888.00 2008-04-23 13:29:29.404 114 18237.04 72.55 52580.27 88888.00 2008-04-23 13:29:29.904 114 18237.10 72.59 52580.17 88888.00 2008-04-23 13:29:30.404 114 18236.93 72.61 52580.18 88888.00 2008-04-23 13:29:30.904 114 18236.80 72.58 52580.25 88888.00 2008-04-23 13:29:31.404 114 18236.73 72.54 52580.27 88888.00 2008-04-23 13:29:31.904 114 18236.64 72.56 52580.25 88888.00 2008-04-23 13:29:32.404 114 18236.61 72.67 52580.25 88888.00 2008-04-23 13:29:32.904 114 18236.72 72.67 52580.38 88888.00 2008-04-23 13:29:33.404 114 18236.73 72.52 52580.37 88888.00 2008-04-23 13:29:33.904 114 18236.64 72.50 52580.18 88888.00 2008-04-23 13:29:34.404 114 18236.77 72.47 52580.20 88888.00 2008-04-23 13:29:34.904 114 18236.76 72.53 52580.24 88888.00 2008-04-23 13:29:35.404 114 18236.77 72.53 52580.27 88888.00 2008-04-23 13:29:35.904 114 18236.88 72.50 52580.26 88888.00 2008-04-23 13:29:36.404 114 18236.88 72.57 52580.22 88888.00 2008-04-23 13:29:36.904 114 18236.81 72.56 52580.11 88888.00 2008-04-23 13:29:37.404 114 18236.71 72.52 52580.17 88888.00 2008-04-23 13:29:37.904 114 18236.71 72.58 52580.17 88888.00 2008-04-23 13:29:38.404 114 18236.69 72.55 52580.20 88888.00 2008-04-23 13:29:38.904 114 18236.67 72.59 52580.22 88888.00 2008-04-23 13:29:39.404 114 18236.75 72.59 52580.27 88888.00 2008-04-23 13:29:39.904 114 18236.87 72.58 52580.22 88888.00 2008-04-23 13:29:40.404 114 18236.75 72.58 52580.13 88888.00 2008-04-23 13:29:40.904 114 18236.89 72.56 52580.11 88888.00 2008-04-23 13:29:41.404 114 18237.00 72.56 52580.11 88888.00 2008-04-23 13:29:41.904 114 18237.03 72.54 52580.19 88888.00 2008-04-23 13:29:42.404 114 18236.95 72.57 52580.31 88888.00 2008-04-23 13:29:42.904 114 18236.98 72.50 52580.19 88888.00 2008-04-23 13:29:43.404 114 18236.95 72.47 52580.24 88888.00 2008-04-23 13:29:43.904 114 18236.90 72.50 52580.19 88888.00 2008-04-23 13:29:44.404 114 18237.05 72.51 52580.17 88888.00 2008-04-23 13:29:44.904 114 18237.05 72.50 52580.08 88888.00 2008-04-23 13:29:45.404 114 18237.10 72.46 52580.15 88888.00 2008-04-23 13:29:45.904 114 18237.12 72.37 52580.22 88888.00 2008-04-23 13:29:46.404 114 18237.06 72.46 52580.26 88888.00 2008-04-23 13:29:46.904 114 18236.99 72.52 52580.32 88888.00 2008-04-23 13:29:47.404 114 18236.84 72.50 52580.30 88888.00 2008-04-23 13:29:47.904 114 18236.83 72.48 52580.29 88888.00 2008-04-23 13:29:48.404 114 18236.87 72.46 52580.27 88888.00 2008-04-23 13:29:48.904 114 18236.79 72.45 52580.28 88888.00 2008-04-23 13:29:49.404 114 18236.78 72.37 52580.42 88888.00 2008-04-23 13:29:49.904 114 18236.78 72.37 52580.44 88888.00 2008-04-23 13:29:50.404 114 18236.70 72.43 52580.37 88888.00 2008-04-23 13:29:50.904 114 18236.75 72.45 52580.29 88888.00 2008-04-23 13:29:51.404 114 18236.66 72.48 52580.32 88888.00 2008-04-23 13:29:51.904 114 18236.67 72.46 52580.36 88888.00 2008-04-23 13:29:52.404 114 18236.58 72.41 52580.42 88888.00 2008-04-23 13:29:52.904 114 18236.57 72.36 52580.46 88888.00 2008-04-23 13:29:53.404 114 18236.62 72.45 52580.52 88888.00 2008-04-23 13:29:53.904 114 18236.60 72.50 52580.45 88888.00 2008-04-23 13:29:54.404 114 18236.57 72.47 52580.43 88888.00 2008-04-23 13:29:54.904 114 18236.58 72.54 52580.38 88888.00 2008-04-23 13:29:55.404 114 18236.68 72.52 52580.27 88888.00 2008-04-23 13:29:55.904 114 18236.80 72.47 52580.25 88888.00 2008-04-23 13:29:56.404 114 18236.73 72.55 52580.18 88888.00 2008-04-23 13:29:56.904 114 18236.66 72.63 52580.11 88888.00 2008-04-23 13:29:57.404 114 18236.66 72.59 52580.10 88888.00 2008-04-23 13:29:57.904 114 18236.73 72.49 52580.03 88888.00 2008-04-23 13:29:58.404 114 18236.67 72.48 52580.01 88888.00 2008-04-23 13:29:58.904 114 18236.59 72.53 52580.04 88888.00 2008-04-23 13:29:59.404 114 18236.66 72.59 52579.99 88888.00 2008-04-23 13:29:59.904 114 18236.79 72.63 52580.07 88888.00 2008-04-23 13:30:00.404 114 18236.93 72.57 52580.21 88888.00 2008-04-23 13:30:00.904 114 18236.99 72.57 52580.18 88888.00 2008-04-23 13:30:01.404 114 18237.00 72.64 52580.09 88888.00 2008-04-23 13:30:01.904 114 18236.92 72.71 52580.19 88888.00 2008-04-23 13:30:02.404 114 18236.86 72.79 52580.19 88888.00 2008-04-23 13:30:02.904 114 18236.92 72.77 52580.14 88888.00 2008-04-23 13:30:03.404 114 18236.94 72.78 52580.09 88888.00 2008-04-23 13:30:03.904 114 18237.09 72.77 52580.09 88888.00 2008-04-23 13:30:04.404 114 18237.02 72.77 52580.26 88888.00 2008-04-23 13:30:04.904 114 18237.16 72.74 52580.37 88888.00 2008-04-23 13:30:05.404 114 18237.24 72.79 52580.57 88888.00 2008-04-23 13:30:05.904 114 18237.11 72.85 52580.63 88888.00 2008-04-23 13:30:06.404 114 18237.24 72.90 52580.52 88888.00 2008-04-23 13:30:06.904 114 18237.35 72.83 52580.38 88888.00 2008-04-23 13:30:07.404 114 18237.32 72.56 52580.33 88888.00 2008-04-23 13:30:07.904 114 18237.42 72.55 52580.42 88888.00 2008-04-23 13:30:08.404 114 18237.35 72.63 52580.51 88888.00 2008-04-23 13:30:08.904 114 18237.34 72.47 52580.57 88888.00 2008-04-23 13:30:09.404 114 18237.52 72.43 52580.57 88888.00 2008-04-23 13:30:09.904 114 18237.68 72.34 52580.48 88888.00 2008-04-23 13:30:10.404 114 18237.73 72.25 52580.33 88888.00 2008-04-23 13:30:10.904 114 18237.64 72.23 52580.34 88888.00 2008-04-23 13:30:11.404 114 18237.62 72.19 52580.43 88888.00 2008-04-23 13:30:11.904 114 18237.58 72.14 52580.43 88888.00 2008-04-23 13:30:12.404 114 18237.51 72.18 52580.48 88888.00 2008-04-23 13:30:12.904 114 18237.51 72.09 52580.45 88888.00 2008-04-23 13:30:13.404 114 18237.40 72.01 52580.51 88888.00 2008-04-23 13:30:13.904 114 18237.45 72.05 52580.50 88888.00 2008-04-23 13:30:14.404 114 18237.54 72.02 52580.34 88888.00 2008-04-23 13:30:14.904 114 18237.57 72.07 52580.34 88888.00 2008-04-23 13:30:15.404 114 18237.69 71.98 52580.28 88888.00 2008-04-23 13:30:15.904 114 18237.79 71.98 52580.45 88888.00 2008-04-23 13:30:16.404 114 18237.79 71.97 52580.51 88888.00 2008-04-23 13:30:16.904 114 18238.00 71.98 52580.38 88888.00 2008-04-23 13:30:17.404 114 18238.01 71.95 52580.32 88888.00 2008-04-23 13:30:17.904 114 18238.03 71.87 52580.28 88888.00 2008-04-23 13:30:18.404 114 18238.28 71.84 52580.26 88888.00 2008-04-23 13:30:18.904 114 18238.20 71.72 52580.27 88888.00 2008-04-23 13:30:19.404 114 18237.98 71.80 52580.30 88888.00 2008-04-23 13:30:19.904 114 18237.99 71.95 52580.17 88888.00 2008-04-23 13:30:20.404 114 18238.05 72.05 52580.16 88888.00 2008-04-23 13:30:20.904 114 18238.00 71.98 52580.30 88888.00 2008-04-23 13:30:21.404 114 18238.23 71.82 52580.36 88888.00 2008-04-23 13:30:21.904 114 18238.29 71.73 52580.46 88888.00 2008-04-23 13:30:22.404 114 18238.29 71.72 52580.48 88888.00 2008-04-23 13:30:22.904 114 18238.34 71.76 52580.42 88888.00 2008-04-23 13:30:23.404 114 18238.45 71.81 52580.36 88888.00 2008-04-23 13:30:23.904 114 18238.47 71.84 52580.36 88888.00 2008-04-23 13:30:24.404 114 18238.50 71.74 52580.38 88888.00 2008-04-23 13:30:24.904 114 18238.50 71.71 52580.40 88888.00 2008-04-23 13:30:25.404 114 18238.55 71.74 52580.40 88888.00 2008-04-23 13:30:25.904 114 18238.64 71.74 52580.36 88888.00 2008-04-23 13:30:26.404 114 18238.71 71.71 52580.32 88888.00 2008-04-23 13:30:26.904 114 18238.74 71.67 52580.36 88888.00 2008-04-23 13:30:27.404 114 18238.82 71.62 52580.32 88888.00 2008-04-23 13:30:27.904 114 18238.95 71.64 52580.31 88888.00 2008-04-23 13:30:28.404 114 18238.95 71.64 52580.31 88888.00 2008-04-23 13:30:28.904 114 18238.89 71.65 52580.40 88888.00 2008-04-23 13:30:29.404 114 18238.88 71.66 52580.34 88888.00 2008-04-23 13:30:29.904 114 18238.87 71.70 52580.16 88888.00 2008-04-23 13:30:30.404 114 18238.96 71.59 52580.22 88888.00 2008-04-23 13:30:30.904 114 18239.07 71.54 52580.29 88888.00 2008-04-23 13:30:31.404 114 18239.12 71.52 52580.29 88888.00 2008-04-23 13:30:31.904 114 18239.14 71.49 52580.27 88888.00 2008-04-23 13:30:32.404 114 18239.22 71.49 52580.25 88888.00 2008-04-23 13:30:32.904 114 18239.26 71.51 52580.28 88888.00 2008-04-23 13:30:33.404 114 18239.26 71.45 52580.19 88888.00 2008-04-23 13:30:33.904 114 18239.30 71.37 52580.32 88888.00 2008-04-23 13:30:34.404 114 18239.36 71.40 52580.38 88888.00 2008-04-23 13:30:34.904 114 18239.39 71.39 52580.36 88888.00 2008-04-23 13:30:35.404 114 18239.26 71.47 52580.30 88888.00 2008-04-23 13:30:35.904 114 18239.26 71.44 52580.27 88888.00 2008-04-23 13:30:36.404 114 18239.32 71.51 52580.18 88888.00 2008-04-23 13:30:36.904 114 18239.36 71.50 52580.14 88888.00 2008-04-23 13:30:37.404 114 18239.40 71.44 52580.26 88888.00 2008-04-23 13:30:37.904 114 18239.48 71.47 52580.28 88888.00 2008-04-23 13:30:38.404 114 18239.53 71.44 52580.29 88888.00 2008-04-23 13:30:38.904 114 18239.49 71.38 52580.22 88888.00 2008-04-23 13:30:39.404 114 18239.47 71.54 52580.26 88888.00 2008-04-23 13:30:39.904 114 18239.51 71.51 52580.32 88888.00 2008-04-23 13:30:40.404 114 18239.57 71.32 52580.34 88888.00 2008-04-23 13:30:40.904 114 18239.48 71.33 52580.45 88888.00 2008-04-23 13:30:41.404 114 18239.59 71.29 52580.44 88888.00 2008-04-23 13:30:41.904 114 18239.59 71.24 52580.39 88888.00 2008-04-23 13:30:42.404 114 18239.58 71.21 52580.32 88888.00 2008-04-23 13:30:42.904 114 18239.55 71.19 52580.22 88888.00 2008-04-23 13:30:43.404 114 18239.64 71.09 52580.09 88888.00 2008-04-23 13:30:43.904 114 18239.60 71.11 52580.02 88888.00 2008-04-23 13:30:44.404 114 18239.71 71.19 52580.27 88888.00 2008-04-23 13:30:44.904 114 18239.87 71.21 52580.27 88888.00 2008-04-23 13:30:45.404 114 18239.84 71.17 52580.26 88888.00 2008-04-23 13:30:45.904 114 18239.64 71.23 52580.27 88888.00 2008-04-23 13:30:46.404 114 18239.58 71.34 52580.36 88888.00 2008-04-23 13:30:46.904 114 18239.70 71.42 52580.37 88888.00 2008-04-23 13:30:47.404 114 18239.64 71.32 52580.33 88888.00 2008-04-23 13:30:47.904 114 18239.64 71.38 52580.36 88888.00 2008-04-23 13:30:48.404 114 18239.75 71.34 52580.34 88888.00 2008-04-23 13:30:48.904 114 18239.77 71.37 52580.43 88888.00 2008-04-23 13:30:49.404 114 18239.75 71.38 52580.48 88888.00 2008-04-23 13:30:49.904 114 18239.76 71.36 52580.39 88888.00 2008-04-23 13:30:50.404 114 18239.80 71.36 52580.37 88888.00 2008-04-23 13:30:50.904 114 18239.79 71.38 52580.45 88888.00 2008-04-23 13:30:51.404 114 18239.86 71.37 52580.46 88888.00 2008-04-23 13:30:51.904 114 18239.95 71.41 52580.38 88888.00 2008-04-23 13:30:52.404 114 18239.98 71.37 52580.36 88888.00 2008-04-23 13:30:52.904 114 18239.82 71.32 52580.46 88888.00 2008-04-23 13:30:53.404 114 18239.73 71.17 52580.67 88888.00 2008-04-23 13:30:53.904 114 18239.79 71.03 52580.63 88888.00 2008-04-23 13:30:54.404 114 18239.72 70.98 52580.60 88888.00 2008-04-23 13:30:54.904 114 18239.80 70.95 52580.43 88888.00 2008-04-23 13:30:55.404 114 18239.66 70.94 52580.36 88888.00 2008-04-23 13:30:55.904 114 18239.70 70.95 52580.38 88888.00 2008-04-23 13:30:56.404 114 18239.86 70.98 52580.44 88888.00 2008-04-23 13:30:56.904 114 18239.98 70.91 52580.42 88888.00 2008-04-23 13:30:57.404 114 18240.16 70.95 52580.25 88888.00 2008-04-23 13:30:57.904 114 18240.07 70.90 52580.28 88888.00 2008-04-23 13:30:58.404 114 18240.16 70.89 52580.42 88888.00 2008-04-23 13:30:58.904 114 18240.25 70.87 52580.40 88888.00 2008-04-23 13:30:59.404 114 18240.31 70.98 52580.37 88888.00 2008-04-23 13:30:59.904 114 18240.36 71.02 52580.36 88888.00 2008-04-23 13:31:00.404 114 18240.15 71.01 52580.46 88888.00 2008-04-23 13:31:00.904 114 18240.14 70.86 52580.53 88888.00 2008-04-23 13:31:01.404 114 18240.02 70.85 52580.49 88888.00 2008-04-23 13:31:01.904 114 18240.08 70.92 52580.28 88888.00 2008-04-23 13:31:02.404 114 18240.25 70.96 52580.20 88888.00 2008-04-23 13:31:02.904 114 18240.27 71.00 52580.21 88888.00 2008-04-23 13:31:03.404 114 18240.24 71.04 52580.17 88888.00 2008-04-23 13:31:03.904 114 18240.23 71.09 52580.18 88888.00 2008-04-23 13:31:04.404 114 18240.25 71.07 52580.19 88888.00 2008-04-23 13:31:04.904 114 18240.33 71.07 52580.15 88888.00 2008-04-23 13:31:05.404 114 18240.35 71.06 52580.17 88888.00 2008-04-23 13:31:05.904 114 18240.38 71.18 52580.36 88888.00 2008-04-23 13:31:06.404 114 18240.39 71.15 52580.39 88888.00 2008-04-23 13:31:06.904 114 18240.46 71.16 52580.44 88888.00 2008-04-23 13:31:07.404 114 18240.47 71.18 52580.43 88888.00 2008-04-23 13:31:07.904 114 18240.51 71.12 52580.38 88888.00 2008-04-23 13:31:08.404 114 18240.48 71.11 52580.37 88888.00 2008-04-23 13:31:08.904 114 18240.59 71.12 52580.32 88888.00 2008-04-23 13:31:09.404 114 18240.59 71.14 52580.31 88888.00 2008-04-23 13:31:09.904 114 18240.69 71.21 52580.32 88888.00 2008-04-23 13:31:10.404 114 18240.68 71.24 52580.31 88888.00 2008-04-23 13:31:10.904 114 18240.73 71.28 52580.28 88888.00 2008-04-23 13:31:11.404 114 18240.72 71.28 52580.31 88888.00 2008-04-23 13:31:11.904 114 18240.73 71.13 52580.33 88888.00 2008-04-23 13:31:12.404 114 18240.73 71.14 52580.37 88888.00 2008-04-23 13:31:12.904 114 18240.70 71.13 52580.28 88888.00 2008-04-23 13:31:13.404 114 18240.72 71.08 52580.38 88888.00 2008-04-23 13:31:13.904 114 18240.81 71.09 52580.48 88888.00 2008-04-23 13:31:14.404 114 18240.86 70.98 52580.46 88888.00 2008-04-23 13:31:14.904 114 18240.79 70.91 52580.43 88888.00 2008-04-23 13:31:15.404 114 18240.69 71.01 52580.33 88888.00 2008-04-23 13:31:15.904 114 18240.74 71.02 52580.34 88888.00 2008-04-23 13:31:16.404 114 18240.66 71.07 52580.55 88888.00 2008-04-23 13:31:16.904 114 18240.68 71.08 52580.56 88888.00 2008-04-23 13:31:17.404 114 18240.77 71.14 52580.53 88888.00 2008-04-23 13:31:17.904 114 18240.82 71.15 52580.51 88888.00 2008-04-23 13:31:18.404 114 18240.83 71.12 52580.42 88888.00 2008-04-23 13:31:18.904 114 18240.89 71.10 52580.51 88888.00 2008-04-23 13:31:19.404 114 18240.98 71.24 52580.43 88888.00 2008-04-23 13:31:19.904 114 18241.15 71.13 52580.40 88888.00 2008-04-23 13:31:20.404 114 18241.21 71.07 52580.37 88888.00 2008-04-23 13:31:20.904 114 18241.15 71.06 52580.33 88888.00 2008-04-23 13:31:21.404 114 18241.10 71.11 52580.27 88888.00 2008-04-23 13:31:21.904 114 18241.17 71.15 52580.20 88888.00 2008-04-23 13:31:22.404 114 18241.27 71.14 52580.22 88888.00 2008-04-23 13:31:22.904 114 18241.33 71.05 52580.15 88888.00 2008-04-23 13:31:23.404 114 18241.25 70.95 52580.03 88888.00 2008-04-23 13:31:23.904 114 18241.18 70.92 52580.04 88888.00 2008-04-23 13:31:24.404 114 18241.15 71.01 52580.14 88888.00 2008-04-23 13:31:24.904 114 18241.20 71.04 52580.21 88888.00 2008-04-23 13:31:25.404 114 18241.16 71.15 52580.20 88888.00 2008-04-23 13:31:25.904 114 18241.11 71.20 52580.16 88888.00 2008-04-23 13:31:26.404 114 18241.14 71.21 52580.29 88888.00 2008-04-23 13:31:26.904 114 18241.13 71.24 52580.38 88888.00 2008-04-23 13:31:27.404 114 18241.09 71.12 52580.38 88888.00 2008-04-23 13:31:27.904 114 18241.13 71.05 52580.30 88888.00 2008-04-23 13:31:28.404 114 18241.12 71.09 52580.20 88888.00 2008-04-23 13:31:28.904 114 18241.26 71.11 52580.22 88888.00 2008-04-23 13:31:29.404 114 18241.32 71.09 52580.25 88888.00 2008-04-23 13:31:29.904 114 18241.15 70.91 52580.27 88888.00 2008-04-23 13:31:30.404 114 18241.10 70.73 52580.30 88888.00 2008-04-23 13:31:30.904 114 18241.10 70.77 52580.32 88888.00 2008-04-23 13:31:31.404 114 18241.13 70.74 52580.33 88888.00 2008-04-23 13:31:31.904 114 18241.18 70.76 52580.37 88888.00 2008-04-23 13:31:32.404 114 18241.17 70.79 52580.55 88888.00 2008-04-23 13:31:32.904 114 18241.16 70.78 52580.51 88888.00 2008-04-23 13:31:33.404 114 18240.99 70.78 52580.40 88888.00 2008-04-23 13:31:33.904 114 18241.06 70.72 52580.26 88888.00 2008-04-23 13:31:34.404 114 18241.12 70.71 52580.31 88888.00 2008-04-23 13:31:34.904 114 18240.96 70.67 52580.33 88888.00 2008-04-23 13:31:35.404 114 18241.03 70.67 52580.31 88888.00 2008-04-23 13:31:35.904 114 18241.00 70.73 52580.22 88888.00 2008-04-23 13:31:36.404 114 18240.96 70.74 52580.18 88888.00 2008-04-23 13:31:36.904 114 18241.02 70.68 52580.13 88888.00 2008-04-23 13:31:37.404 114 18240.93 70.65 52580.22 88888.00 2008-04-23 13:31:37.904 114 18241.05 70.56 52580.37 88888.00 2008-04-23 13:31:38.404 114 18241.01 70.59 52580.37 88888.00 2008-04-23 13:31:38.904 114 18240.96 70.67 52580.38 88888.00 2008-04-23 13:31:39.404 114 18240.96 70.66 52580.45 88888.00 2008-04-23 13:31:39.904 114 18240.99 70.66 52580.46 88888.00 2008-04-23 13:31:40.404 114 18241.03 70.68 52580.36 88888.00 2008-04-23 13:31:40.904 114 18240.95 70.58 52580.32 88888.00 2008-04-23 13:31:41.404 114 18240.90 70.45 52580.27 88888.00 2008-04-23 13:31:41.904 114 18240.91 70.47 52580.26 88888.00 2008-04-23 13:31:42.404 114 18240.91 70.46 52580.15 88888.00 2008-04-23 13:31:42.904 114 18240.89 70.55 52580.22 88888.00 2008-04-23 13:31:43.404 114 18240.98 70.55 52580.39 88888.00 2008-04-23 13:31:43.904 114 18241.07 70.54 52580.38 88888.00 2008-04-23 13:31:44.404 114 18241.03 70.55 52580.39 88888.00 2008-04-23 13:31:44.904 114 18241.05 70.56 52580.28 88888.00 2008-04-23 13:31:45.404 114 18241.14 70.54 52580.21 88888.00 2008-04-23 13:31:45.904 114 18241.07 70.58 52580.15 88888.00 2008-04-23 13:31:46.404 114 18241.02 70.48 52580.08 88888.00 2008-04-23 13:31:46.904 114 18240.91 70.51 52580.07 88888.00 2008-04-23 13:31:47.404 114 18240.86 70.49 52580.05 88888.00 2008-04-23 13:31:47.904 114 18240.85 70.51 52580.07 88888.00 2008-04-23 13:31:48.404 114 18240.80 70.67 52580.10 88888.00 2008-04-23 13:31:48.904 114 18240.82 70.75 52580.03 88888.00 2008-04-23 13:31:49.404 114 18240.84 70.62 52580.14 88888.00 2008-04-23 13:31:49.904 114 18240.88 70.54 52580.24 88888.00 2008-04-23 13:31:50.404 114 18240.91 70.53 52580.18 88888.00 2008-04-23 13:31:50.904 114 18240.81 70.50 52580.09 88888.00 2008-04-23 13:31:51.404 114 18240.78 70.61 52580.10 88888.00 2008-04-23 13:31:51.904 114 18240.77 70.71 52580.09 88888.00 2008-04-23 13:31:52.404 114 18240.86 70.70 52580.01 88888.00 2008-04-23 13:31:52.904 114 18240.85 70.68 52580.06 88888.00 2008-04-23 13:31:53.404 114 18240.92 70.68 52580.18 88888.00 2008-04-23 13:31:53.904 114 18241.03 70.63 52580.24 88888.00 2008-04-23 13:31:54.404 114 18240.95 70.57 52580.13 88888.00 2008-04-23 13:31:54.904 114 18240.86 70.58 52580.15 88888.00 2008-04-23 13:31:55.404 114 18240.89 70.54 52580.21 88888.00 2008-04-23 13:31:55.904 114 18240.93 70.47 52580.25 88888.00 2008-04-23 13:31:56.404 114 18240.96 70.44 52580.19 88888.00 2008-04-23 13:31:56.904 114 18241.00 70.48 52580.04 88888.00 2008-04-23 13:31:57.404 114 18240.94 70.44 52580.08 88888.00 2008-04-23 13:31:57.904 114 18241.03 70.51 52580.09 88888.00 2008-04-23 13:31:58.404 114 18240.96 70.52 52580.16 88888.00 2008-04-23 13:31:58.904 114 18241.04 70.46 52580.27 88888.00 2008-04-23 13:31:59.404 114 18241.03 70.44 52580.24 88888.00 2008-04-23 13:31:59.904 114 18241.09 70.32 52580.30 88888.00 2008-04-23 13:32:00.404 114 18241.02 70.37 52580.28 88888.00 2008-04-23 13:32:00.904 114 18241.02 70.43 52580.30 88888.00 2008-04-23 13:32:01.404 114 18241.02 70.37 52580.17 88888.00 2008-04-23 13:32:01.904 114 18241.03 70.35 52580.08 88888.00 2008-04-23 13:32:02.404 114 18241.05 70.34 52580.07 88888.00 2008-04-23 13:32:02.904 114 18240.91 70.32 52579.98 88888.00 2008-04-23 13:32:03.404 114 18240.91 70.24 52580.06 88888.00 2008-04-23 13:32:03.904 114 18240.83 70.19 52580.15 88888.00 2008-04-23 13:32:04.404 114 18240.73 70.12 52580.11 88888.00 2008-04-23 13:32:04.904 114 18240.79 70.13 52580.16 88888.00 2008-04-23 13:32:05.404 114 18240.72 70.22 52580.18 88888.00 2008-04-23 13:32:05.904 114 18240.69 70.22 52580.11 88888.00 2008-04-23 13:32:06.404 114 18240.78 70.11 52580.08 88888.00 2008-04-23 13:32:06.904 114 18240.73 70.12 52580.18 88888.00 2008-04-23 13:32:07.404 114 18240.86 70.08 52580.27 88888.00 2008-04-23 13:32:07.904 114 18240.84 70.03 52580.21 88888.00 2008-04-23 13:32:08.404 114 18240.79 69.95 52580.17 88888.00 2008-04-23 13:32:08.904 114 18240.78 69.94 52580.22 88888.00 2008-04-23 13:32:09.404 114 18240.96 69.98 52580.24 88888.00 2008-04-23 13:32:09.904 114 18240.93 69.98 52580.22 88888.00 2008-04-23 13:32:10.404 114 18240.91 69.96 52580.10 88888.00 2008-04-23 13:32:10.904 114 18240.98 69.98 52580.01 88888.00 2008-04-23 13:32:11.404 114 18240.92 70.00 52579.99 88888.00 2008-04-23 13:32:11.904 114 18240.91 69.96 52579.98 88888.00 2008-04-23 13:32:12.404 114 18240.88 69.95 52580.03 88888.00 2008-04-23 13:32:12.904 114 18240.95 70.04 52579.94 88888.00 2008-04-23 13:32:13.404 114 18240.92 70.10 52579.90 88888.00 2008-04-23 13:32:13.904 114 18240.89 70.11 52579.99 88888.00 2008-04-23 13:32:14.404 114 18240.91 70.15 52579.98 88888.00 2008-04-23 13:32:14.904 114 18240.90 70.08 52579.98 88888.00 2008-04-23 13:32:15.404 114 18240.85 69.86 52579.91 88888.00 2008-04-23 13:32:15.904 114 18240.77 69.81 52579.99 88888.00 2008-04-23 13:32:16.404 114 18240.77 69.74 52579.96 88888.00 2008-04-23 13:32:16.904 114 18240.74 69.75 52579.79 88888.00 2008-04-23 13:32:17.404 114 18240.93 69.80 52579.87 88888.00 2008-04-23 13:32:17.904 114 18240.84 69.78 52579.97 88888.00 2008-04-23 13:32:18.404 114 18240.75 69.69 52579.91 88888.00 2008-04-23 13:32:18.904 114 18240.75 69.66 52579.96 88888.00 2008-04-23 13:32:19.404 114 18240.84 69.75 52579.95 88888.00 2008-04-23 13:32:19.904 114 18240.92 69.71 52579.92 88888.00 2008-04-23 13:32:20.404 114 18240.86 69.64 52580.06 88888.00 2008-04-23 13:32:20.904 114 18240.83 69.64 52580.01 88888.00 2008-04-23 13:32:21.404 114 18240.80 69.62 52579.96 88888.00 2008-04-23 13:32:21.904 114 18240.82 69.62 52579.97 88888.00 2008-04-23 13:32:22.404 114 18240.91 69.65 52579.94 88888.00 2008-04-23 13:32:22.904 114 18240.88 69.64 52579.92 88888.00 2008-04-23 13:32:23.404 114 18240.89 69.65 52579.97 88888.00 2008-04-23 13:32:23.904 114 18241.05 69.67 52579.91 88888.00 2008-04-23 13:32:24.404 114 18241.05 69.68 52579.95 88888.00 2008-04-23 13:32:24.904 114 18240.96 69.59 52579.98 88888.00 2008-04-23 13:32:25.404 114 18240.99 69.61 52580.05 88888.00 2008-04-23 13:32:25.904 114 18240.92 69.54 52580.15 88888.00 2008-04-23 13:32:26.404 114 18240.72 69.47 52580.17 88888.00 2008-04-23 13:32:26.904 114 18240.86 69.54 52580.15 88888.00 2008-04-23 13:32:27.404 114 18240.95 69.61 52580.01 88888.00 2008-04-23 13:32:27.904 114 18240.95 69.54 52579.98 88888.00 2008-04-23 13:32:28.404 114 18240.91 69.54 52579.97 88888.00 2008-04-23 13:32:28.904 114 18241.03 69.48 52579.93 88888.00 2008-04-23 13:32:29.404 114 18241.07 69.40 52579.96 88888.00 2008-04-23 13:32:29.904 114 18241.04 69.48 52580.03 88888.00 2008-04-23 13:32:30.404 114 18241.09 69.53 52580.01 88888.00 2008-04-23 13:32:30.904 114 18241.05 69.56 52579.96 88888.00 2008-04-23 13:32:31.404 114 18241.09 69.71 52580.02 88888.00 2008-04-23 13:32:31.904 114 18241.05 69.83 52580.08 88888.00 2008-04-23 13:32:32.404 114 18241.01 69.82 52580.04 88888.00 2008-04-23 13:32:32.904 114 18241.01 69.82 52580.04 88888.00 2008-04-23 13:32:33.404 114 18240.95 69.81 52580.02 88888.00 2008-04-23 13:32:33.904 114 18240.95 69.71 52580.16 88888.00 2008-04-23 13:32:34.404 114 18240.86 69.63 52580.15 88888.00 2008-04-23 13:32:34.904 114 18240.89 69.55 52580.07 88888.00 2008-04-23 13:32:35.404 114 18241.06 69.51 52579.99 88888.00 2008-04-23 13:32:35.904 114 18241.14 69.52 52579.94 88888.00 2008-04-23 13:32:36.404 114 18241.18 69.55 52579.91 88888.00 2008-04-23 13:32:36.904 114 18241.16 69.59 52579.83 88888.00 2008-04-23 13:32:37.404 114 18241.13 69.56 52579.86 88888.00 2008-04-23 13:32:37.904 114 18241.10 69.47 52579.84 88888.00 2008-04-23 13:32:38.404 114 18241.16 69.41 52579.93 88888.00 2008-04-23 13:32:38.904 114 18241.12 69.44 52579.94 88888.00 2008-04-23 13:32:39.404 114 18241.14 69.35 52580.05 88888.00 2008-04-23 13:32:39.904 114 18240.99 69.35 52579.92 88888.00 2008-04-23 13:32:40.404 114 18240.92 69.43 52579.83 88888.00 2008-04-23 13:32:40.904 114 18240.90 69.51 52579.81 88888.00 2008-04-23 13:32:41.404 114 18240.84 69.55 52579.84 88888.00 2008-04-23 13:32:41.904 114 18240.83 69.52 52579.93 88888.00 2008-04-23 13:32:42.404 114 18241.06 69.50 52579.98 88888.00 2008-04-23 13:32:42.904 114 18241.02 69.53 52580.06 88888.00 2008-04-23 13:32:43.404 114 18240.85 69.62 52580.01 88888.00 2008-04-23 13:32:43.904 114 18240.80 69.62 52580.02 88888.00 2008-04-23 13:32:44.404 114 18240.90 69.55 52579.85 88888.00 2008-04-23 13:32:44.904 114 18240.82 69.61 52579.72 88888.00 2008-04-23 13:32:45.404 114 18240.69 69.62 52579.74 88888.00 2008-04-23 13:32:45.904 114 18240.83 69.73 52579.78 88888.00 2008-04-23 13:32:46.404 114 18240.93 69.89 52579.86 88888.00 2008-04-23 13:32:46.904 114 18241.06 69.94 52579.74 88888.00 2008-04-23 13:32:47.404 114 18241.00 69.92 52579.71 88888.00 2008-04-23 13:32:47.904 114 18240.98 69.92 52579.82 88888.00 2008-04-23 13:32:48.404 114 18240.98 69.98 52579.81 88888.00 2008-04-23 13:32:48.904 114 18240.93 69.94 52579.86 88888.00 2008-04-23 13:32:49.404 114 18240.89 69.89 52579.86 88888.00 2008-04-23 13:32:49.904 114 18240.93 69.89 52579.91 88888.00 2008-04-23 13:32:50.404 114 18240.80 69.75 52579.95 88888.00 2008-04-23 13:32:50.904 114 18240.77 69.69 52580.06 88888.00 2008-04-23 13:32:51.404 114 18240.81 69.68 52580.13 88888.00 2008-04-23 13:32:51.904 114 18240.81 69.64 52580.20 88888.00 2008-04-23 13:32:52.404 114 18240.83 69.69 52580.10 88888.00 2008-04-23 13:32:52.904 114 18240.98 69.70 52580.10 88888.00 2008-04-23 13:32:53.404 114 18241.06 69.72 52580.13 88888.00 2008-04-23 13:32:53.904 114 18241.18 69.69 52580.09 88888.00 2008-04-23 13:32:54.404 114 18241.12 69.73 52580.09 88888.00 2008-04-23 13:32:54.904 114 18241.12 69.76 52580.05 88888.00 2008-04-23 13:32:55.404 114 18241.16 69.83 52580.09 88888.00 2008-04-23 13:32:55.904 114 18241.24 69.84 52580.17 88888.00 2008-04-23 13:32:56.404 114 18241.27 69.96 52580.09 88888.00 2008-04-23 13:32:56.904 114 18241.25 70.12 52580.11 88888.00 2008-04-23 13:32:57.404 114 18241.27 70.15 52579.95 88888.00 2008-04-23 13:32:57.904 114 18241.32 70.15 52579.87 88888.00 2008-04-23 13:32:58.404 114 18241.34 70.09 52579.90 88888.00 2008-04-23 13:32:58.904 114 18241.37 70.11 52579.97 88888.00 2008-04-23 13:32:59.404 114 18241.34 70.17 52580.09 88888.00 2008-04-23 13:32:59.904 114 18241.42 70.23 52580.13 88888.00 2008-04-23 13:33:00.404 114 18241.49 70.20 52580.03 88888.00 2008-04-23 13:33:00.904 114 18241.53 70.04 52580.17 88888.00 2008-04-23 13:33:01.404 114 18241.55 69.98 52580.07 88888.00 2008-04-23 13:33:01.904 114 18241.59 69.96 52579.96 88888.00 2008-04-23 13:33:02.404 114 18241.64 70.00 52580.05 88888.00 2008-04-23 13:33:02.904 114 18241.67 70.10 52579.94 88888.00 2008-04-23 13:33:03.404 114 18241.69 70.00 52579.82 88888.00 2008-04-23 13:33:03.904 114 18241.71 69.88 52579.83 88888.00 2008-04-23 13:33:04.404 114 18241.81 69.90 52580.07 88888.00 2008-04-23 13:33:04.904 114 18241.79 69.96 52580.13 88888.00 2008-04-23 13:33:05.404 114 18241.71 69.95 52580.14 88888.00 2008-04-23 13:33:05.904 114 18241.75 69.98 52580.05 88888.00 2008-04-23 13:33:06.404 114 18241.70 69.95 52580.14 88888.00 2008-04-23 13:33:06.904 114 18241.71 69.98 52579.97 88888.00 2008-04-23 13:33:07.404 114 18241.79 70.03 52580.01 88888.00 2008-04-23 13:33:07.904 114 18241.71 70.05 52580.01 88888.00 2008-04-23 13:33:08.404 114 18241.70 70.06 52579.85 88888.00 2008-04-23 13:33:08.904 114 18241.72 70.10 52579.85 88888.00 2008-04-23 13:33:09.404 114 18241.87 70.12 52579.93 88888.00 2008-04-23 13:33:09.904 114 18241.96 70.18 52580.09 88888.00 2008-04-23 13:33:10.404 114 18241.82 70.25 52580.13 88888.00 2008-04-23 13:33:10.904 114 18241.83 70.26 52580.02 88888.00 2008-04-23 13:33:11.404 114 18241.82 70.22 52580.15 88888.00 2008-04-23 13:33:11.904 114 18241.81 70.26 52580.16 88888.00 2008-04-23 13:33:12.404 114 18241.83 70.29 52580.19 88888.00 2008-04-23 13:33:12.904 114 18241.72 70.30 52580.20 88888.00 2008-04-23 13:33:13.404 114 18241.74 70.33 52580.09 88888.00 2008-04-23 13:33:13.904 114 18241.71 70.33 52580.09 88888.00 2008-04-23 13:33:14.404 114 18241.74 70.31 52580.18 88888.00 2008-04-23 13:33:14.904 114 18241.83 70.38 52580.01 88888.00 2008-04-23 13:33:15.404 114 18241.71 70.43 52579.98 88888.00 2008-04-23 13:33:15.904 114 18241.76 70.37 52580.07 88888.00 2008-04-23 13:33:16.404 114 18241.76 70.34 52580.18 88888.00 2008-04-23 13:33:16.904 114 18241.71 70.29 52580.08 88888.00 2008-04-23 13:33:17.404 114 18241.64 70.32 52580.02 88888.00 2008-04-23 13:33:17.904 114 18241.62 70.42 52580.06 88888.00 2008-04-23 13:33:18.404 114 18241.66 70.45 52580.11 88888.00 2008-04-23 13:33:18.904 114 18241.67 70.49 52580.18 88888.00 2008-04-23 13:33:19.404 114 18241.69 70.48 52580.22 88888.00 2008-04-23 13:33:19.904 114 18241.71 70.55 52580.17 88888.00 2008-04-23 13:33:20.404 114 18241.61 70.78 52580.08 88888.00 2008-04-23 13:33:20.904 114 18241.51 70.83 52580.06 88888.00 2008-04-23 13:33:21.404 114 18241.54 70.82 52580.02 88888.00 2008-04-23 13:33:21.904 114 18241.66 70.89 52580.07 88888.00 2008-04-23 13:33:22.404 114 18241.69 70.94 52579.94 88888.00 2008-04-23 13:33:22.904 114 18241.67 70.91 52579.94 88888.00 2008-04-23 13:33:23.404 114 18241.72 70.82 52580.05 88888.00 2008-04-23 13:33:23.904 114 18241.65 70.58 52580.02 88888.00 2008-04-23 13:33:24.404 114 18241.69 70.50 52580.08 88888.00 2008-04-23 13:33:24.904 114 18241.69 70.49 52580.04 88888.00 2008-04-23 13:33:25.404 114 18241.77 70.51 52579.83 88888.00 2008-04-23 13:33:25.904 114 18241.75 70.53 52579.80 88888.00 2008-04-23 13:33:26.404 114 18241.75 70.50 52579.83 88888.00 2008-04-23 13:33:26.904 114 18241.66 70.57 52579.76 88888.00 2008-04-23 13:33:27.404 114 18241.68 70.62 52579.72 88888.00 2008-04-23 13:33:27.904 114 18241.75 70.59 52579.80 88888.00 2008-04-23 13:33:28.404 114 18241.93 70.59 52579.90 88888.00 2008-04-23 13:33:28.904 114 18241.88 70.52 52579.92 88888.00 2008-04-23 13:33:29.404 114 18241.93 70.47 52579.90 88888.00 2008-04-23 13:33:29.904 114 18241.92 70.45 52579.86 88888.00 2008-04-23 13:33:30.404 114 18241.90 70.49 52579.67 88888.00 2008-04-23 13:33:30.904 114 18241.94 70.42 52579.69 88888.00 2008-04-23 13:33:31.404 114 18241.90 70.36 52579.72 88888.00 2008-04-23 13:33:31.904 114 18241.88 70.34 52579.71 88888.00 2008-04-23 13:33:32.404 114 18241.86 70.40 52579.68 88888.00 2008-04-23 13:33:32.904 114 18241.80 70.38 52579.88 88888.00 2008-04-23 13:33:33.404 114 18241.78 70.37 52579.99 88888.00 2008-04-23 13:33:33.904 114 18241.88 70.43 52579.90 88888.00 2008-04-23 13:33:34.404 114 18241.80 70.49 52579.87 88888.00 2008-04-23 13:33:34.904 114 18241.85 70.48 52580.02 88888.00 2008-04-23 13:33:35.404 114 18241.89 70.51 52580.17 88888.00 2008-04-23 13:33:35.904 114 18241.80 70.58 52580.18 88888.00 2008-04-23 13:33:36.404 114 18241.86 70.74 52580.11 88888.00 2008-04-23 13:33:36.904 114 18241.88 70.82 52580.09 88888.00 2008-04-23 13:33:37.404 114 18241.78 70.85 52580.20 88888.00 2008-04-23 13:33:37.904 114 18241.90 70.78 52580.26 88888.00 2008-04-23 13:33:38.404 114 18242.04 70.81 52580.10 88888.00 2008-04-23 13:33:38.904 114 18241.91 70.90 52580.06 88888.00 2008-04-23 13:33:39.404 114 18241.85 70.80 52579.98 88888.00 2008-04-23 13:33:39.904 114 18241.72 70.82 52579.88 88888.00 2008-04-23 13:33:40.404 114 18241.64 70.84 52579.95 88888.00 2008-04-23 13:33:40.904 114 18241.81 70.75 52580.06 88888.00 2008-04-23 13:33:41.404 114 18241.75 70.74 52580.03 88888.00 2008-04-23 13:33:41.904 114 18241.71 70.72 52580.02 88888.00 2008-04-23 13:33:42.404 114 18241.72 70.52 52580.01 88888.00 2008-04-23 13:33:42.904 114 18241.77 70.42 52580.09 88888.00 2008-04-23 13:33:43.404 114 18241.76 70.46 52580.09 88888.00 2008-04-23 13:33:43.904 114 18241.86 70.43 52580.01 88888.00 2008-04-23 13:33:44.404 114 18241.72 70.43 52580.05 88888.00 2008-04-23 13:33:44.904 114 18241.72 70.44 52579.87 88888.00 2008-04-23 13:33:45.404 114 18241.69 70.42 52579.83 88888.00 2008-04-23 13:33:45.904 114 18241.65 70.32 52579.92 88888.00 2008-04-23 13:33:46.404 114 18241.69 70.32 52579.98 88888.00 2008-04-23 13:33:46.904 114 18241.68 70.31 52580.03 88888.00 2008-04-23 13:33:47.404 114 18241.57 70.29 52579.95 88888.00 2008-04-23 13:33:47.904 114 18241.69 70.29 52579.97 88888.00 2008-04-23 13:33:48.404 114 18241.75 70.25 52579.96 88888.00 2008-04-23 13:33:48.904 114 18241.70 70.23 52579.88 88888.00 2008-04-23 13:33:49.404 114 18241.78 70.18 52579.97 88888.00 2008-04-23 13:33:49.904 114 18241.70 70.23 52580.06 88888.00 2008-04-23 13:33:50.404 114 18241.67 70.26 52580.14 88888.00 2008-04-23 13:33:50.904 114 18241.72 70.30 52580.11 88888.00 2008-04-23 13:33:51.404 114 18241.79 70.28 52580.07 88888.00 2008-04-23 13:33:51.904 114 18241.81 70.28 52579.97 88888.00 2008-04-23 13:33:52.404 114 18241.72 70.18 52580.01 88888.00 2008-04-23 13:33:52.904 114 18241.78 70.09 52579.90 88888.00 2008-04-23 13:33:53.404 114 18241.69 70.12 52579.76 88888.00 2008-04-23 13:33:53.904 114 18241.75 70.12 52579.81 88888.00 2008-04-23 13:33:54.404 114 18241.82 70.07 52579.92 88888.00 2008-04-23 13:33:54.904 114 18241.81 70.06 52579.96 88888.00 2008-04-23 13:33:55.404 114 18241.83 70.01 52579.87 88888.00 2008-04-23 13:33:55.904 114 18241.77 69.99 52579.93 88888.00 2008-04-23 13:33:56.404 114 18241.77 70.05 52579.91 88888.00 2008-04-23 13:33:56.904 114 18241.71 70.01 52579.80 88888.00 2008-04-23 13:33:57.404 114 18241.67 69.98 52579.88 88888.00 2008-04-23 13:33:57.904 114 18241.61 69.88 52580.01 88888.00 2008-04-23 13:33:58.404 114 18241.72 69.84 52579.97 88888.00 2008-04-23 13:33:58.904 114 18241.70 69.82 52579.93 88888.00 2008-04-23 13:33:59.404 114 18241.70 69.83 52579.85 88888.00 2008-04-23 13:33:59.904 114 18241.85 69.81 52579.82 88888.00 2008-04-23 13:34:00.404 114 18241.87 69.74 52579.76 88888.00 2008-04-23 13:34:00.904 114 18241.89 69.75 52579.78 88888.00 2008-04-23 13:34:01.404 114 18241.83 69.77 52579.79 88888.00 2008-04-23 13:34:01.904 114 18241.88 69.76 52579.88 88888.00 2008-04-23 13:34:02.404 114 18241.89 69.74 52579.95 88888.00 2008-04-23 13:34:02.904 114 18241.96 69.76 52579.90 88888.00 2008-04-23 13:34:03.404 114 18242.11 69.77 52579.81 88888.00 2008-04-23 13:34:03.904 114 18242.16 69.75 52579.92 88888.00 2008-04-23 13:34:04.404 114 18242.13 69.65 52579.97 88888.00 2008-04-23 13:34:04.904 114 18242.27 69.71 52579.97 88888.00 2008-04-23 13:34:05.404 114 18242.21 69.73 52579.95 88888.00 2008-04-23 13:34:05.904 114 18242.12 69.71 52579.92 88888.00 2008-04-23 13:34:06.404 114 18242.30 69.70 52579.86 88888.00 2008-04-23 13:34:06.904 114 18242.37 69.72 52579.76 88888.00 2008-04-23 13:34:07.404 114 18242.42 69.74 52579.73 88888.00 2008-04-23 13:34:07.904 114 18242.40 69.77 52579.58 88888.00 2008-04-23 13:34:08.404 114 18242.46 69.79 52579.46 88888.00 2008-04-23 13:34:08.904 114 18242.44 69.71 52579.49 88888.00 2008-04-23 13:34:09.404 114 18242.36 69.66 52579.53 88888.00 2008-04-23 13:34:09.904 114 18242.37 69.69 52579.62 88888.00 2008-04-23 13:34:10.401 114 18242.32 69.61 52579.80 88888.00 2008-04-23 13:34:10.901 114 18242.41 69.54 52579.81 88888.00 2008-04-23 13:34:11.401 114 18242.46 69.46 52579.73 88888.00 2008-04-23 13:34:11.901 114 18242.43 69.50 52579.69 88888.00 2008-04-23 13:34:12.401 114 18242.41 69.52 52579.56 88888.00 2008-04-23 13:34:12.901 114 18242.37 69.38 52579.47 88888.00 2008-04-23 13:34:13.401 114 18242.52 69.31 52579.46 88888.00 2008-04-23 13:34:13.901 114 18242.61 69.38 52579.48 88888.00 2008-04-23 13:34:14.401 114 18242.63 69.41 52579.51 88888.00 2008-04-23 13:34:14.901 114 18242.43 69.31 52579.53 88888.00 2008-04-23 13:34:15.401 114 18242.45 69.25 52579.56 88888.00 2008-04-23 13:34:15.901 114 18242.56 69.22 52579.52 88888.00 2008-04-23 13:34:16.401 114 18242.67 69.23 52579.49 88888.00 2008-04-23 13:34:16.901 114 18242.78 69.31 52579.55 88888.00 2008-04-23 13:34:17.401 114 18242.89 69.36 52579.59 88888.00 2008-04-23 13:34:17.901 114 18243.09 69.40 52579.59 88888.00 2008-04-23 13:34:18.401 114 18243.09 69.40 52579.61 88888.00 2008-04-23 13:34:18.901 114 18243.12 69.39 52579.70 88888.00 2008-04-23 13:34:19.401 114 18243.16 69.41 52579.61 88888.00 2008-04-23 13:34:19.901 114 18243.22 69.44 52579.48 88888.00 2008-04-23 13:34:20.401 114 18243.19 69.55 52579.58 88888.00 2008-04-23 13:34:20.901 114 18243.34 69.57 52579.64 88888.00 2008-04-23 13:34:21.401 114 18243.50 69.51 52579.72 88888.00 2008-04-23 13:34:21.901 114 18243.46 69.36 52579.74 88888.00 2008-04-23 13:34:22.401 114 18243.40 69.36 52579.72 88888.00 2008-04-23 13:34:22.901 114 18243.48 69.38 52579.76 88888.00 2008-04-23 13:34:23.401 114 18243.44 69.38 52579.60 88888.00 2008-04-23 13:34:23.901 114 18243.38 69.33 52579.55 88888.00 2008-04-23 13:34:24.401 114 18243.33 69.31 52579.52 88888.00 2008-04-23 13:34:24.901 114 18243.31 69.14 52579.58 88888.00 2008-04-23 13:34:25.401 114 18243.38 69.13 52579.76 88888.00 2008-04-23 13:34:25.901 114 18243.48 69.15 52579.74 88888.00 2008-04-23 13:34:26.401 114 18243.48 69.12 52579.74 88888.00 2008-04-23 13:34:26.901 114 18243.53 69.09 52579.67 88888.00 2008-04-23 13:34:27.401 114 18243.32 69.30 52579.66 88888.00 2008-04-23 13:34:27.901 114 18243.22 69.46 52579.80 88888.00 2008-04-23 13:34:28.401 114 18243.43 69.40 52579.85 88888.00 2008-04-23 13:34:28.901 114 18243.54 69.30 52579.83 88888.00 2008-04-23 13:34:29.401 114 18243.62 69.23 52579.85 88888.00 2008-04-23 13:34:29.901 114 18243.55 69.22 52579.75 88888.00 2008-04-23 13:34:30.401 114 18243.46 69.18 52579.75 88888.00 2008-04-23 13:34:30.901 114 18243.59 68.94 52579.75 88888.00 2008-04-23 13:34:31.401 114 18243.64 68.90 52579.64 88888.00 2008-04-23 13:34:31.901 114 18243.64 68.96 52579.67 88888.00 2008-04-23 13:34:32.401 114 18243.83 68.97 52579.79 88888.00 2008-04-23 13:34:32.901 114 18243.78 68.95 52579.75 88888.00 2008-04-23 13:34:33.401 114 18243.84 68.96 52579.68 88888.00 2008-04-23 13:34:33.901 114 18243.93 69.00 52579.72 88888.00 2008-04-23 13:34:34.401 114 18243.97 69.04 52579.66 88888.00 2008-04-23 13:34:34.901 114 18243.99 69.01 52579.64 88888.00 2008-04-23 13:34:35.401 114 18244.04 69.07 52579.73 88888.00 2008-04-23 13:34:35.901 114 18243.95 69.15 52579.58 88888.00 2008-04-23 13:34:36.401 114 18243.97 69.26 52579.57 88888.00 2008-04-23 13:34:36.901 114 18244.05 69.24 52579.50 88888.00 2008-04-23 13:34:37.401 114 18243.96 69.19 52579.46 88888.00 2008-04-23 13:34:37.901 114 18243.96 69.06 52579.51 88888.00 2008-04-23 13:34:38.401 114 18244.02 69.05 52579.58 88888.00 2008-04-23 13:34:38.901 114 18243.96 68.97 52579.59 88888.00 2008-04-23 13:34:39.401 114 18244.02 68.92 52579.55 88888.00 2008-04-23 13:34:39.901 114 18244.02 68.85 52579.50 88888.00 2008-04-23 13:34:40.401 114 18243.96 68.74 52579.58 88888.00 2008-04-23 13:34:40.901 114 18243.89 68.73 52579.50 88888.00 2008-04-23 13:34:41.401 114 18243.96 68.71 52579.51 88888.00 2008-04-23 13:34:41.901 114 18243.98 68.80 52579.60 88888.00 2008-04-23 13:34:42.401 114 18243.93 68.91 52579.66 88888.00 2008-04-23 13:34:42.901 114 18243.93 68.86 52579.66 88888.00 2008-04-23 13:34:43.401 114 18243.85 68.76 52579.57 88888.00 2008-04-23 13:34:43.901 114 18243.87 68.76 52579.57 88888.00 2008-04-23 13:34:44.401 114 18244.00 68.72 52579.60 88888.00 2008-04-23 13:34:44.901 114 18244.00 68.66 52579.46 88888.00 2008-04-23 13:34:45.401 114 18243.96 68.72 52579.46 88888.00 2008-04-23 13:34:45.901 114 18244.15 68.71 52579.49 88888.00 2008-04-23 13:34:46.401 114 18244.13 68.59 52579.45 88888.00 2008-04-23 13:34:46.901 114 18244.17 68.58 52579.48 88888.00 2008-04-23 13:34:47.401 114 18244.16 68.63 52579.43 88888.00 2008-04-23 13:34:47.901 114 18244.14 68.52 52579.39 88888.00 2008-04-23 13:34:48.401 114 18244.06 68.42 52579.41 88888.00 2008-04-23 13:34:48.901 114 18244.15 68.53 52579.24 88888.00 2008-04-23 13:34:49.401 114 18244.19 68.56 52579.30 88888.00 2008-04-23 13:34:49.901 114 18244.29 68.53 52579.32 88888.00 2008-04-23 13:34:50.401 114 18244.42 68.34 52579.27 88888.00 2008-04-23 13:34:50.901 114 18244.48 68.13 52579.37 88888.00 2008-04-23 13:34:51.401 114 18244.44 68.03 52579.27 88888.00 2008-04-23 13:34:51.901 114 18244.46 67.99 52579.38 88888.00 2008-04-23 13:34:52.401 114 18244.41 68.24 52579.56 88888.00 2008-04-23 13:34:52.901 114 18244.43 68.22 52579.52 88888.00 2008-04-23 13:34:53.401 114 18244.46 68.15 52579.50 88888.00 2008-04-23 13:34:53.901 114 18244.54 68.06 52579.50 88888.00 2008-04-23 13:34:54.401 114 18244.55 68.10 52579.51 88888.00 2008-04-23 13:34:54.901 114 18244.55 68.14 52579.56 88888.00 2008-04-23 13:34:55.401 114 18244.61 68.15 52579.56 88888.00 2008-04-23 13:34:55.901 114 18244.58 68.15 52579.55 88888.00 2008-04-23 13:34:56.401 114 18244.65 68.10 52579.52 88888.00 2008-04-23 13:34:56.901 114 18244.57 68.05 52579.50 88888.00 2008-04-23 13:34:57.401 114 18244.43 68.06 52579.59 88888.00 2008-04-23 13:34:57.901 114 18244.38 68.03 52579.57 88888.00 2008-04-23 13:34:58.401 114 18244.65 67.98 52579.61 88888.00 2008-04-23 13:34:58.901 114 18244.78 68.04 52579.59 88888.00 2008-04-23 13:34:59.401 114 18244.82 67.99 52579.55 88888.00 2008-04-23 13:34:59.901 114 18244.91 67.91 52579.59 88888.00 2008-04-23 13:35:00.401 114 18244.86 67.90 52579.63 88888.00 2008-04-23 13:35:00.901 114 18244.79 67.96 52579.64 88888.00 2008-04-23 13:35:01.401 114 18244.83 67.80 52579.56 88888.00 2008-04-23 13:35:01.901 114 18244.81 67.73 52579.58 88888.00 2008-04-23 13:35:02.401 114 18244.83 67.66 52579.61 88888.00 2008-04-23 13:35:02.901 114 18244.81 67.58 52579.63 88888.00 2008-04-23 13:35:03.401 114 18244.72 67.65 52579.57 88888.00 2008-04-23 13:35:03.901 114 18244.84 67.56 52579.56 88888.00 2008-04-23 13:35:04.401 114 18244.80 67.57 52579.64 88888.00 2008-04-23 13:35:04.901 114 18244.75 67.54 52579.83 88888.00 2008-04-23 13:35:05.401 114 18244.70 67.63 52579.75 88888.00 2008-04-23 13:35:05.901 114 18244.86 67.69 52579.66 88888.00 2008-04-23 13:35:06.401 114 18244.74 67.57 52579.62 88888.00 2008-04-23 13:35:06.901 114 18244.48 67.52 52579.51 88888.00 2008-04-23 13:35:07.401 114 18244.63 67.47 52579.55 88888.00 2008-04-23 13:35:07.901 114 18244.66 67.40 52579.59 88888.00 2008-04-23 13:35:08.401 114 18244.75 67.38 52579.47 88888.00 2008-04-23 13:35:08.901 114 18244.74 67.38 52579.32 88888.00 2008-04-23 13:35:09.401 114 18244.73 67.36 52579.25 88888.00 2008-04-23 13:35:09.901 114 18244.79 67.36 52579.39 88888.00 2008-04-23 13:35:10.401 114 18244.84 67.28 52579.52 88888.00 2008-04-23 13:35:10.901 114 18244.87 67.33 52579.46 88888.00 2008-04-23 13:35:11.401 114 18244.73 67.39 52579.34 88888.00 2008-04-23 13:35:11.901 114 18244.70 67.36 52579.33 88888.00 2008-04-23 13:35:12.401 114 18244.70 67.26 52579.37 88888.00 2008-04-23 13:35:12.901 114 18244.66 67.26 52579.32 88888.00 2008-04-23 13:35:13.401 114 18244.68 67.34 52579.38 88888.00 2008-04-23 13:35:13.901 114 18244.64 67.33 52579.43 88888.00 2008-04-23 13:35:14.401 114 18244.66 67.35 52579.39 88888.00 2008-04-23 13:35:14.901 114 18244.64 67.49 52579.52 88888.00 2008-04-23 13:35:15.401 114 18244.62 67.56 52579.55 88888.00 2008-04-23 13:35:15.901 114 18244.79 67.55 52579.56 88888.00 2008-04-23 13:35:16.401 114 18244.78 67.50 52579.55 88888.00 2008-04-23 13:35:16.901 114 18244.74 67.50 52579.38 88888.00 2008-04-23 13:35:17.401 114 18244.74 67.46 52579.45 88888.00 2008-04-23 13:35:17.901 114 18244.73 67.39 52579.45 88888.00 2008-04-23 13:35:18.401 114 18244.84 67.39 52579.40 88888.00 2008-04-23 13:35:18.901 114 18244.87 67.43 52579.49 88888.00 2008-04-23 13:35:19.401 114 18244.83 67.47 52579.53 88888.00 2008-04-23 13:35:19.901 114 18244.68 67.48 52579.59 88888.00 2008-04-23 13:35:20.401 114 18244.66 67.48 52579.66 88888.00 2008-04-23 13:35:20.901 114 18244.83 67.50 52579.62 88888.00 2008-04-23 13:35:21.401 114 18244.87 67.56 52579.78 88888.00 2008-04-23 13:35:21.901 114 18244.86 67.50 52579.85 88888.00 2008-04-23 13:35:22.401 114 18244.75 67.40 52579.81 88888.00 2008-04-23 13:35:22.901 114 18244.71 67.34 52579.85 88888.00 2008-04-23 13:35:23.401 114 18244.78 67.28 52579.73 88888.00 2008-04-23 13:35:23.901 114 18244.79 67.30 52579.71 88888.00 2008-04-23 13:35:24.401 114 18244.79 67.43 52579.72 88888.00 2008-04-23 13:35:24.901 114 18244.72 67.51 52579.68 88888.00 2008-04-23 13:35:25.401 114 18244.71 67.54 52579.71 88888.00 2008-04-23 13:35:25.901 114 18244.65 67.50 52579.84 88888.00 2008-04-23 13:35:26.401 114 18244.60 67.46 52579.69 88888.00 2008-04-23 13:35:26.901 114 18244.68 67.32 52579.62 88888.00 2008-04-23 13:35:27.401 114 18244.81 67.41 52579.64 88888.00 2008-04-23 13:35:27.901 114 18244.86 67.46 52579.63 88888.00 2008-04-23 13:35:28.401 114 18244.76 67.44 52579.64 88888.00 2008-04-23 13:35:28.901 114 18244.79 67.38 52579.72 88888.00 2008-04-23 13:35:29.401 114 18244.86 67.32 52579.55 88888.00 2008-04-23 13:35:29.901 114 18244.91 67.22 52579.49 88888.00 2008-04-23 13:35:30.401 114 18244.92 67.18 52579.60 88888.00 2008-04-23 13:35:30.901 114 18244.96 67.25 52579.55 88888.00 2008-04-23 13:35:31.401 114 18245.00 67.11 52579.70 88888.00 2008-04-23 13:35:31.901 114 18245.03 67.10 52579.61 88888.00 2008-04-23 13:35:32.401 114 18245.19 67.16 52579.51 88888.00 2008-04-23 13:35:32.901 114 18245.42 67.17 52579.55 88888.00 2008-04-23 13:35:33.401 114 18245.58 67.15 52579.50 88888.00 2008-04-23 13:35:33.901 114 18245.47 67.19 52579.51 88888.00 2008-04-23 13:35:34.401 114 18245.52 67.23 52579.61 88888.00 2008-04-23 13:35:34.901 114 18245.65 67.10 52579.64 88888.00 2008-04-23 13:35:35.401 114 18245.69 67.04 52579.61 88888.00 2008-04-23 13:35:35.901 114 18245.65 67.05 52579.47 88888.00 2008-04-23 13:35:36.401 114 18245.55 67.12 52579.52 88888.00 2008-04-23 13:35:36.901 114 18245.44 67.00 52579.55 88888.00 2008-04-23 13:35:37.401 114 18245.44 66.70 52579.63 88888.00 2008-04-23 13:35:37.901 114 18245.61 66.68 52579.64 88888.00 2008-04-23 13:35:38.401 114 18245.61 66.65 52579.78 88888.00 2008-04-23 13:35:38.901 114 18245.44 66.65 52579.73 88888.00 2008-04-23 13:35:39.401 114 18245.42 66.52 52579.60 88888.00 2008-04-23 13:35:39.901 114 18245.25 66.46 52579.63 88888.00 2008-04-23 13:35:40.401 114 18245.24 66.38 52579.59 88888.00 2008-04-23 13:35:40.901 114 18245.39 66.30 52579.61 88888.00 2008-04-23 13:35:41.401 114 18245.36 66.31 52579.64 88888.00 2008-04-23 13:35:41.901 114 18245.33 66.34 52579.57 88888.00 2008-04-23 13:35:42.401 114 18245.33 66.36 52579.46 88888.00 2008-04-23 13:35:42.901 114 18245.42 66.43 52579.55 88888.00 2008-04-23 13:35:43.401 114 18245.50 66.30 52579.55 88888.00 2008-04-23 13:35:43.901 114 18245.55 66.30 52579.56 88888.00 2008-04-23 13:35:44.401 114 18245.52 66.34 52579.47 88888.00 2008-04-23 13:35:44.901 114 18245.56 66.36 52579.55 88888.00 2008-04-23 13:35:45.401 114 18245.57 66.31 52579.39 88888.00 2008-04-23 13:35:45.901 114 18245.62 66.26 52579.38 88888.00 2008-04-23 13:35:46.401 114 18245.61 66.22 52579.56 88888.00 2008-04-23 13:35:46.901 114 18245.65 66.23 52579.61 88888.00 2008-04-23 13:35:47.401 114 18245.69 66.28 52579.49 88888.00 2008-04-23 13:35:47.901 114 18245.61 66.25 52579.46 88888.00 2008-04-23 13:35:48.401 114 18245.63 66.21 52579.35 88888.00 2008-04-23 13:35:48.901 114 18245.73 66.41 52579.38 88888.00 2008-04-23 13:35:49.401 114 18245.73 66.51 52579.40 88888.00 2008-04-23 13:35:49.901 114 18245.74 66.55 52579.45 88888.00 2008-04-23 13:35:50.401 114 18245.85 66.53 52579.51 88888.00 2008-04-23 13:35:50.901 114 18245.94 66.48 52579.45 88888.00 2008-04-23 13:35:51.401 114 18246.03 66.45 52579.49 88888.00 2008-04-23 13:35:51.901 114 18245.92 66.44 52579.51 88888.00 2008-04-23 13:35:52.401 114 18245.79 66.39 52579.51 88888.00 2008-04-23 13:35:52.901 114 18245.81 66.21 52579.46 88888.00 2008-04-23 13:35:53.401 114 18245.82 66.14 52579.50 88888.00 2008-04-23 13:35:53.901 114 18245.87 66.09 52579.55 88888.00 2008-04-23 13:35:54.401 114 18245.92 66.09 52579.46 88888.00 2008-04-23 13:35:54.901 114 18245.89 66.09 52579.39 88888.00 2008-04-23 13:35:55.401 114 18245.78 65.99 52579.43 88888.00 2008-04-23 13:35:55.901 114 18245.77 66.06 52579.41 88888.00 2008-04-23 13:35:56.401 114 18245.81 66.16 52579.41 88888.00 2008-04-23 13:35:56.901 114 18245.76 66.15 52579.41 88888.00 2008-04-23 13:35:57.401 114 18245.74 66.15 52579.32 88888.00 2008-04-23 13:35:57.901 114 18245.84 66.23 52579.32 88888.00 2008-04-23 13:35:58.401 114 18245.83 66.22 52579.23 88888.00 2008-04-23 13:35:58.901 114 18245.78 66.16 52579.30 88888.00 2008-04-23 13:35:59.401 114 18245.79 66.17 52579.39 88888.00 2008-04-23 13:35:59.901 114 18245.79 66.23 52579.33 88888.00 2008-04-23 13:36:00.401 114 18245.69 66.19 52579.36 88888.00 2008-04-23 13:36:00.901 114 18245.78 66.12 52579.38 88888.00 2008-04-23 13:36:01.401 114 18245.76 66.03 52579.33 88888.00 2008-04-23 13:36:01.901 114 18245.69 65.77 52579.29 88888.00 2008-04-23 13:36:02.401 114 18245.68 65.81 52579.34 88888.00 2008-04-23 13:36:02.901 114 18245.66 65.79 52579.25 88888.00 2008-04-23 13:36:03.401 114 18245.70 65.81 52579.35 88888.00 2008-04-23 13:36:03.901 114 18245.57 65.88 52579.46 88888.00 2008-04-23 13:36:04.401 114 18245.71 65.94 52579.55 88888.00 2008-04-23 13:36:04.901 114 18245.72 65.97 52579.49 88888.00 2008-04-23 13:36:05.401 114 18245.68 65.90 52579.50 88888.00 2008-04-23 13:36:05.901 114 18245.73 65.84 52579.56 88888.00 2008-04-23 13:36:06.401 114 18245.73 65.81 52579.44 88888.00 2008-04-23 13:36:06.901 114 18245.78 65.94 52579.33 88888.00 2008-04-23 13:36:07.401 114 18245.78 65.99 52579.36 88888.00 2008-04-23 13:36:07.901 114 18245.79 66.09 52579.49 88888.00 2008-04-23 13:36:08.401 114 18245.74 66.07 52579.46 88888.00 2008-04-23 13:36:08.901 114 18245.81 66.04 52579.41 88888.00 2008-04-23 13:36:09.401 114 18245.74 66.05 52579.40 88888.00 2008-04-23 13:36:09.901 114 18245.70 65.99 52579.47 88888.00 2008-04-23 13:36:10.401 114 18245.81 65.99 52579.41 88888.00 2008-04-23 13:36:10.901 114 18245.93 66.05 52579.44 88888.00 2008-04-23 13:36:11.401 114 18246.00 66.03 52579.43 88888.00 2008-04-23 13:36:11.901 114 18245.95 66.02 52579.36 88888.00 2008-04-23 13:36:12.401 114 18245.96 65.97 52579.33 88888.00 2008-04-23 13:36:12.901 114 18245.93 65.75 52579.40 88888.00 2008-04-23 13:36:13.401 114 18245.93 65.58 52579.45 88888.00 2008-04-23 13:36:13.901 114 18246.04 65.57 52579.46 88888.00 2008-04-23 13:36:14.401 114 18246.04 65.54 52579.40 88888.00 2008-04-23 13:36:14.901 114 18246.02 65.54 52579.26 88888.00 2008-04-23 13:36:15.401 114 18246.13 65.52 52579.27 88888.00 2008-04-23 13:36:15.901 114 18245.92 65.53 52579.20 88888.00 2008-04-23 13:36:16.401 114 18245.87 65.58 52579.25 88888.00 2008-04-23 13:36:16.901 114 18245.92 65.67 52579.35 88888.00 2008-04-23 13:36:17.401 114 18245.92 65.89 52579.30 88888.00 2008-04-23 13:36:17.901 114 18245.92 66.00 52579.33 88888.00 2008-04-23 13:36:18.401 114 18245.89 66.01 52579.34 88888.00 2008-04-23 13:36:18.901 114 18245.94 65.76 52579.32 88888.00 2008-04-23 13:36:19.401 114 18245.95 65.66 52579.39 88888.00 2008-04-23 13:36:19.901 114 18245.91 65.64 52579.43 88888.00 2008-04-23 13:36:20.401 114 18245.85 65.72 52579.30 88888.00 2008-04-23 13:36:20.901 114 18245.84 65.69 52579.30 88888.00 2008-04-23 13:36:21.401 114 18245.90 65.76 52579.35 88888.00 2008-04-23 13:36:21.901 114 18245.93 65.87 52579.36 88888.00 2008-04-23 13:36:22.401 114 18245.83 65.73 52579.25 88888.00 2008-04-23 13:36:22.901 114 18245.78 65.67 52579.25 88888.00 2008-04-23 13:36:23.401 114 18245.81 65.76 52579.23 88888.00 2008-04-23 13:36:23.901 114 18245.78 65.89 52579.24 88888.00 2008-04-23 13:36:24.401 114 18245.84 65.98 52579.32 88888.00 2008-04-23 13:36:24.901 114 18245.80 65.96 52579.32 88888.00 2008-04-23 13:36:25.401 114 18245.82 65.89 52579.22 88888.00 2008-04-23 13:36:25.901 114 18245.83 65.90 52579.23 88888.00 2008-04-23 13:36:26.401 114 18245.83 65.87 52579.21 88888.00 2008-04-23 13:36:26.901 114 18245.77 65.75 52579.21 88888.00 2008-04-23 13:36:27.401 114 18245.87 65.69 52579.22 88888.00 2008-04-23 13:36:27.901 114 18245.87 65.70 52579.10 88888.00 2008-04-23 13:36:28.401 114 18245.78 65.53 52579.22 88888.00 2008-04-23 13:36:28.901 114 18245.68 65.64 52579.33 88888.00 2008-04-23 13:36:29.401 114 18245.82 65.74 52579.27 88888.00 2008-04-23 13:36:29.901 114 18245.95 65.67 52579.38 88888.00 2008-04-23 13:36:30.401 114 18245.95 65.55 52579.30 88888.00 2008-04-23 13:36:30.901 114 18245.90 65.51 52579.34 88888.00 2008-04-23 13:36:31.401 114 18245.90 65.63 52579.30 88888.00 2008-04-23 13:36:31.901 114 18245.79 65.72 52579.30 88888.00 2008-04-23 13:36:32.401 114 18245.76 65.74 52579.18 88888.00 2008-04-23 13:36:32.901 114 18245.69 65.69 52579.17 88888.00 2008-04-23 13:36:33.401 114 18245.71 65.74 52579.21 88888.00 2008-04-23 13:36:33.901 114 18245.71 65.73 52579.28 88888.00 2008-04-23 13:36:34.401 114 18245.62 65.69 52579.37 88888.00 2008-04-23 13:36:34.901 114 18245.76 65.68 52579.27 88888.00 2008-04-23 13:36:35.401 114 18245.74 65.56 52579.13 88888.00 2008-04-23 13:36:35.901 114 18245.69 65.46 52579.18 88888.00 2008-04-23 13:36:36.401 114 18245.74 65.41 52579.27 88888.00 2008-04-23 13:36:36.901 114 18245.71 65.41 52579.29 88888.00 2008-04-23 13:36:37.401 114 18245.68 65.53 52579.36 88888.00 2008-04-23 13:36:37.901 114 18245.60 65.61 52579.45 88888.00 2008-04-23 13:36:38.401 114 18245.61 65.69 52579.32 88888.00 2008-04-23 13:36:38.901 114 18245.59 65.63 52579.27 88888.00 2008-04-23 13:36:39.401 114 18245.59 65.57 52579.26 88888.00 2008-04-23 13:36:39.901 114 18245.57 65.53 52579.20 88888.00 2008-04-23 13:36:40.401 114 18245.52 65.55 52579.21 88888.00 2008-04-23 13:36:40.901 114 18245.56 65.50 52579.12 88888.00 2008-04-23 13:36:41.401 114 18245.57 65.52 52579.03 88888.00 2008-04-23 13:36:41.901 114 18245.50 65.54 52579.06 88888.00 2008-04-23 13:36:42.401 114 18245.37 65.65 52579.20 88888.00 2008-04-23 13:36:42.901 114 18245.30 65.64 52579.26 88888.00 2008-04-23 13:36:43.401 114 18245.41 65.54 52579.16 88888.00 2008-04-23 13:36:43.901 114 18245.42 65.24 52579.14 88888.00 2008-04-23 13:36:44.401 114 18245.56 65.14 52579.12 88888.00 2008-04-23 13:36:44.901 114 18245.60 65.22 52579.13 88888.00 2008-04-23 13:36:45.401 114 18245.63 65.33 52579.25 88888.00 2008-04-23 13:36:45.901 114 18245.60 65.35 52579.23 88888.00 2008-04-23 13:36:46.401 114 18245.63 65.32 52579.13 88888.00 2008-04-23 13:36:46.901 114 18245.67 65.34 52579.11 88888.00 2008-04-23 13:36:47.401 114 18245.56 65.40 52579.21 88888.00 2008-04-23 13:36:47.901 114 18245.46 65.43 52579.17 88888.00 2008-04-23 13:36:48.401 114 18245.49 65.47 52579.22 88888.00 2008-04-23 13:36:48.901 114 18245.44 65.50 52579.23 88888.00 2008-04-23 13:36:49.401 114 18245.39 65.46 52579.28 88888.00 2008-04-23 13:36:49.901 114 18245.41 65.38 52579.35 88888.00 2008-04-23 13:36:50.401 114 18245.37 65.41 52579.22 88888.00 2008-04-23 13:36:50.901 114 18245.51 65.47 52579.15 88888.00 2008-04-23 13:36:51.401 114 18245.46 65.50 52579.15 88888.00 2008-04-23 13:36:51.901 114 18245.34 65.46 52579.21 88888.00 2008-04-23 13:36:52.401 114 18245.31 65.39 52579.29 88888.00 2008-04-23 13:36:52.901 114 18245.22 65.35 52579.32 88888.00 2008-04-23 13:36:53.401 114 18245.27 65.36 52579.26 88888.00 2008-04-23 13:36:53.901 114 18245.34 65.47 52579.28 88888.00 2008-04-23 13:36:54.401 114 18245.22 65.56 52579.35 88888.00 2008-04-23 13:36:54.901 114 18245.24 65.58 52579.39 88888.00 2008-04-23 13:36:55.401 114 18245.20 65.51 52579.37 88888.00 2008-04-23 13:36:55.901 114 18245.23 65.48 52579.34 88888.00 2008-04-23 13:36:56.401 114 18245.18 65.40 52579.34 88888.00 2008-04-23 13:36:56.901 114 18245.23 65.24 52579.27 88888.00 2008-04-23 13:36:57.401 114 18245.15 65.17 52579.24 88888.00 2008-04-23 13:36:57.901 114 18245.00 65.08 52579.24 88888.00 2008-04-23 13:36:58.401 114 18244.89 65.06 52579.17 88888.00 2008-04-23 13:36:58.901 114 18244.95 65.11 52579.14 88888.00 2008-04-23 13:36:59.401 114 18244.91 65.09 52579.11 88888.00 2008-04-23 13:36:59.901 114 18244.83 65.11 52579.17 88888.00 2008-04-23 13:37:00.401 114 18244.81 65.13 52579.17 88888.00 2008-04-23 13:37:00.901 114 18244.76 65.08 52579.24 88888.00 2008-04-23 13:37:01.401 114 18244.69 65.03 52579.21 88888.00 2008-04-23 13:37:01.901 114 18244.80 65.09 52579.16 88888.00 2008-04-23 13:37:02.401 114 18244.83 65.10 52579.25 88888.00 2008-04-23 13:37:02.901 114 18244.82 65.03 52579.27 88888.00 2008-04-23 13:37:03.401 114 18244.85 65.01 52579.33 88888.00 2008-04-23 13:37:03.901 114 18244.84 64.98 52579.36 88888.00 2008-04-23 13:37:04.401 114 18244.85 64.95 52579.24 88888.00 2008-04-23 13:37:04.901 114 18244.81 64.95 52579.26 88888.00 2008-04-23 13:37:05.401 114 18244.81 65.04 52579.21 88888.00 2008-04-23 13:37:05.901 114 18244.81 65.11 52579.32 88888.00 2008-04-23 13:37:06.401 114 18244.89 65.12 52579.22 88888.00 2008-04-23 13:37:06.901 114 18244.86 65.09 52579.28 88888.00 2008-04-23 13:37:07.401 114 18244.90 65.11 52579.44 88888.00 2008-04-23 13:37:07.901 114 18244.87 65.00 52579.37 88888.00 2008-04-23 13:37:08.401 114 18244.83 64.97 52579.36 88888.00 2008-04-23 13:37:08.901 114 18244.79 64.99 52579.29 88888.00 2008-04-23 13:37:09.401 114 18244.90 65.03 52579.32 88888.00 2008-04-23 13:37:09.901 114 18244.93 65.09 52579.27 88888.00 2008-04-23 13:37:10.401 114 18244.92 65.15 52579.26 88888.00 2008-04-23 13:37:10.901 114 18245.03 65.13 52579.29 88888.00 2008-04-23 13:37:11.401 114 18244.94 65.12 52579.22 88888.00 2008-04-23 13:37:11.901 114 18244.97 65.08 52579.27 88888.00 2008-04-23 13:37:12.401 114 18245.01 65.09 52579.27 88888.00 2008-04-23 13:37:12.901 114 18244.90 65.00 52579.20 88888.00 2008-04-23 13:37:13.401 114 18244.76 65.06 52579.33 88888.00 2008-04-23 13:37:13.901 114 18244.73 65.23 52579.35 88888.00 2008-04-23 13:37:14.401 114 18244.90 65.23 52579.29 88888.00 2008-04-23 13:37:14.901 114 18244.84 65.24 52579.15 88888.00 2008-04-23 13:37:15.401 114 18244.73 65.34 52579.02 88888.00 2008-04-23 13:37:15.901 114 18244.74 65.34 52579.14 88888.00 2008-04-23 13:37:16.401 114 18244.76 65.26 52579.34 88888.00 2008-04-23 13:37:16.901 114 18244.63 65.21 52579.36 88888.00 2008-04-23 13:37:17.401 114 18244.59 65.21 52579.29 88888.00 2008-04-23 13:37:17.901 114 18244.63 65.30 52579.24 88888.00 2008-04-23 13:37:18.401 114 18244.81 65.24 52579.26 88888.00 2008-04-23 13:37:18.901 114 18244.82 65.21 52579.25 88888.00 2008-04-23 13:37:19.401 114 18244.76 65.33 52579.16 88888.00 2008-04-23 13:37:19.901 114 18244.79 65.40 52579.11 88888.00 2008-04-23 13:37:20.401 114 18244.85 65.38 52579.17 88888.00 2008-04-23 13:37:20.901 114 18244.85 65.42 52579.17 88888.00 2008-04-23 13:37:21.401 114 18244.76 65.45 52579.15 88888.00 2008-04-23 13:37:21.901 114 18244.80 65.46 52579.22 88888.00 2008-04-23 13:37:22.401 114 18244.74 65.52 52579.23 88888.00 2008-04-23 13:37:22.901 114 18244.78 65.55 52579.23 88888.00 2008-04-23 13:37:23.401 114 18244.75 65.62 52579.21 88888.00 2008-04-23 13:37:23.901 114 18244.72 65.61 52579.10 88888.00 2008-04-23 13:37:24.401 114 18244.81 65.65 52579.13 88888.00 2008-04-23 13:37:24.901 114 18244.72 65.75 52579.12 88888.00 2008-04-23 13:37:25.401 114 18244.74 65.71 52579.06 88888.00 2008-04-23 13:37:25.901 114 18244.73 65.74 52579.04 88888.00 2008-04-23 13:37:26.401 114 18244.62 65.75 52579.16 88888.00 2008-04-23 13:37:26.901 114 18244.71 65.75 52579.24 88888.00 2008-04-23 13:37:27.401 114 18244.75 65.75 52579.21 88888.00 2008-04-23 13:37:27.901 114 18244.63 65.71 52579.10 88888.00 2008-04-23 13:37:28.401 114 18244.70 65.61 52579.10 88888.00 2008-04-23 13:37:28.901 114 18244.91 65.59 52579.22 88888.00 2008-04-23 13:37:29.401 114 18244.80 65.68 52579.22 88888.00 2008-04-23 13:37:29.901 114 18244.81 65.63 52579.26 88888.00 2008-04-23 13:37:30.401 114 18244.75 65.66 52579.09 88888.00 2008-04-23 13:37:30.901 114 18244.78 65.70 52578.99 88888.00 2008-04-23 13:37:31.401 114 18244.80 65.74 52578.97 88888.00 2008-04-23 13:37:31.901 114 18244.71 65.85 52578.95 88888.00 2008-04-23 13:37:32.401 114 18244.66 66.08 52578.97 88888.00 2008-04-23 13:37:32.901 114 18244.66 66.22 52579.02 88888.00 2008-04-23 13:37:33.401 114 18244.69 66.23 52579.02 88888.00 2008-04-23 13:37:33.901 114 18244.72 65.98 52578.99 88888.00 2008-04-23 13:37:34.401 114 18244.60 65.91 52579.09 88888.00 2008-04-23 13:37:34.901 114 18244.62 65.94 52579.03 88888.00 2008-04-23 13:37:35.401 114 18244.60 65.94 52578.95 88888.00 2008-04-23 13:37:35.901 114 18244.69 65.94 52578.99 88888.00 2008-04-23 13:37:36.401 114 18244.64 66.06 52578.95 88888.00 2008-04-23 13:37:36.901 114 18244.73 66.13 52578.87 88888.00 2008-04-23 13:37:37.401 114 18244.74 66.12 52578.91 88888.00 2008-04-23 13:37:37.901 114 18244.75 66.07 52579.05 88888.00 2008-04-23 13:37:38.401 114 18244.78 66.07 52579.13 88888.00 2008-04-23 13:37:38.901 114 18244.78 66.05 52579.12 88888.00 2008-04-23 13:37:39.401 114 18244.83 65.98 52579.12 88888.00 2008-04-23 13:37:39.901 114 18244.90 65.97 52578.97 88888.00 2008-04-23 13:37:40.401 114 18244.82 65.99 52578.92 88888.00 2008-04-23 13:37:40.901 114 18244.90 66.06 52579.09 88888.00 2008-04-23 13:37:41.401 114 18244.98 66.08 52579.08 88888.00 2008-04-23 13:37:41.901 114 18244.91 66.09 52578.95 88888.00 2008-04-23 13:37:42.401 114 18244.90 66.13 52578.99 88888.00 2008-04-23 13:37:42.901 114 18244.91 66.15 52579.03 88888.00 2008-04-23 13:37:43.401 114 18244.86 66.16 52579.04 88888.00 2008-04-23 13:37:43.901 114 18244.90 66.19 52578.94 88888.00 2008-04-23 13:37:44.401 114 18244.85 66.24 52578.95 88888.00 2008-04-23 13:37:44.901 114 18244.68 66.30 52579.13 88888.00 2008-04-23 13:37:45.401 114 18244.61 66.37 52579.17 88888.00 2008-04-23 13:37:45.901 114 18244.57 66.49 52579.22 88888.00 2008-04-23 13:37:46.401 114 18244.59 66.71 52579.20 88888.00 2008-04-23 13:37:46.901 114 18244.70 66.83 52579.15 88888.00 2008-04-23 13:37:47.401 114 18244.66 66.71 52579.22 88888.00 2008-04-23 13:37:47.901 114 18244.57 66.68 52579.22 88888.00 2008-04-23 13:37:48.401 114 18244.61 66.70 52579.20 88888.00 2008-04-23 13:37:48.901 114 18244.71 66.59 52579.16 88888.00 2008-04-23 13:37:49.401 114 18244.58 66.53 52579.04 88888.00 2008-04-23 13:37:49.901 114 18244.63 66.53 52579.06 88888.00 2008-04-23 13:37:50.401 114 18244.72 66.66 52579.18 88888.00 2008-04-23 13:37:50.901 114 18244.76 66.74 52579.27 88888.00 2008-04-23 13:37:51.401 114 18244.76 66.75 52579.29 88888.00 2008-04-23 13:37:51.901 114 18244.91 66.75 52579.30 88888.00 2008-04-23 13:37:52.401 114 18244.96 66.78 52579.22 88888.00 2008-04-23 13:37:52.901 114 18244.94 66.95 52579.26 88888.00 2008-04-23 13:37:53.401 114 18244.94 66.98 52579.22 88888.00 2008-04-23 13:37:53.901 114 18245.03 66.90 52579.22 88888.00 2008-04-23 13:37:54.401 114 18245.04 66.94 52579.35 88888.00 2008-04-23 13:37:54.901 114 18244.98 66.94 52579.45 88888.00 2008-04-23 13:37:55.401 114 18245.12 67.00 52579.39 88888.00 2008-04-23 13:37:55.901 114 18245.22 67.07 52579.37 88888.00 2008-04-23 13:37:56.401 114 18245.13 67.07 52579.51 88888.00 2008-04-23 13:37:56.901 114 18244.58 67.01 52579.59 88888.00 2008-04-23 13:37:57.401 114 18244.55 67.04 52579.45 88888.00 2008-04-23 13:37:57.901 114 18244.85 67.15 52579.36 88888.00 2008-04-23 13:37:58.401 114 18244.91 67.15 52579.34 88888.00 2008-04-23 13:37:58.901 114 18244.97 67.20 52579.32 88888.00 2008-04-23 13:37:59.401 114 18245.07 67.26 52579.30 88888.00 2008-04-23 13:37:59.901 114 18245.05 67.30 52579.36 88888.00 2008-04-23 13:38:00.401 114 18244.86 67.23 52579.43 88888.00 2008-04-23 13:38:00.901 114 18244.93 67.21 52579.46 88888.00 2008-04-23 13:38:01.401 114 18244.92 67.19 52579.36 88888.00 2008-04-23 13:38:01.901 114 18245.02 67.17 52579.41 88888.00 2008-04-23 13:38:02.401 114 18244.92 67.18 52579.46 88888.00 2008-04-23 13:38:02.901 114 18244.65 67.21 52579.48 88888.00 2008-04-23 13:38:03.401 114 18244.83 67.22 52579.55 88888.00 2008-04-23 13:38:03.901 114 18244.82 67.30 52579.56 88888.00 2008-04-23 13:38:04.401 114 18244.87 67.53 52579.58 88888.00 2008-04-23 13:38:04.901 114 18244.89 67.69 52579.57 88888.00 2008-04-23 13:38:05.401 114 18244.90 67.79 52579.67 88888.00 2008-04-23 13:38:05.901 114 18244.93 67.72 52579.68 88888.00 2008-04-23 13:38:06.401 114 18244.89 67.68 52579.74 88888.00 2008-04-23 13:38:06.901 114 18244.95 67.69 52579.55 88888.00 2008-04-23 13:38:07.401 114 18244.97 67.69 52579.40 88888.00 2008-04-23 13:38:07.901 114 18244.96 67.67 52579.30 88888.00 2008-04-23 13:38:08.401 114 18244.98 67.54 52579.39 88888.00 2008-04-23 13:38:08.901 114 18245.00 67.35 52579.48 88888.00 2008-04-23 13:38:09.401 114 18245.01 67.25 52579.53 88888.00 2008-04-23 13:38:09.901 114 18245.01 67.30 52579.49 88888.00 2008-04-23 13:38:10.401 114 18244.95 67.26 52579.46 88888.00 2008-04-23 13:38:10.901 114 18245.02 67.31 52579.56 88888.00 2008-04-23 13:38:11.401 114 18245.03 67.40 52579.66 88888.00 2008-04-23 13:38:11.901 114 18245.02 67.47 52579.59 88888.00 2008-04-23 13:38:12.401 114 18244.94 67.45 52579.60 88888.00 2008-04-23 13:38:12.901 114 18245.09 67.44 52579.64 88888.00 2008-04-23 13:38:13.401 114 18245.04 67.41 52579.59 88888.00 2008-04-23 13:38:13.901 114 18244.90 67.64 52579.70 88888.00 2008-04-23 13:38:14.401 114 18244.94 67.83 52579.61 88888.00 2008-04-23 13:38:14.901 114 18245.04 67.91 52579.60 88888.00 2008-04-23 13:38:15.401 114 18245.02 67.98 52579.57 88888.00 2008-04-23 13:38:15.901 114 18244.92 67.99 52579.55 88888.00 2008-04-23 13:38:16.401 114 18244.89 68.02 52579.51 88888.00 2008-04-23 13:38:16.901 114 18244.84 68.02 52579.57 88888.00 2008-04-23 13:38:17.401 114 18244.81 68.07 52579.67 88888.00 2008-04-23 13:38:17.901 114 18244.86 68.07 52579.82 88888.00 2008-04-23 13:38:18.401 114 18244.80 68.04 52579.83 88888.00 2008-04-23 13:38:18.901 114 18244.82 68.01 52579.72 88888.00 2008-04-23 13:38:19.401 114 18244.90 68.13 52579.73 88888.00 2008-04-23 13:38:19.901 114 18244.81 68.24 52579.82 88888.00 2008-04-23 13:38:20.401 114 18244.82 68.25 52579.88 88888.00 2008-04-23 13:38:20.901 114 18244.86 68.01 52579.70 88888.00 2008-04-23 13:38:21.401 114 18244.70 68.00 52579.78 88888.00 2008-04-23 13:38:21.901 114 18244.70 68.17 52579.78 88888.00 2008-04-23 13:38:22.401 114 18244.89 68.25 52579.74 88888.00 2008-04-23 13:38:22.901 114 18244.95 68.24 52579.74 88888.00 2008-04-23 13:38:23.401 114 18244.92 68.23 52579.59 88888.00 2008-04-23 13:38:23.901 114 18244.87 68.30 52579.66 88888.00 2008-04-23 13:38:24.401 114 18244.92 68.35 52579.62 88888.00 2008-04-23 13:38:24.901 114 18244.89 68.30 52579.67 88888.00 2008-04-23 13:38:25.401 114 18244.97 68.39 52579.71 88888.00 2008-04-23 13:38:25.901 114 18245.02 68.45 52579.69 88888.00 2008-04-23 13:38:26.401 114 18244.91 68.42 52579.68 88888.00 2008-04-23 13:38:26.901 114 18244.93 68.40 52579.62 88888.00 2008-04-23 13:38:27.401 114 18245.06 68.39 52579.62 88888.00 2008-04-23 13:38:27.901 114 18244.97 68.44 52579.64 88888.00 2008-04-23 13:38:28.401 114 18245.01 68.41 52579.51 88888.00 2008-04-23 13:38:28.901 114 18244.95 68.47 52579.60 88888.00 2008-04-23 13:38:29.401 114 18244.90 68.51 52579.70 88888.00 2008-04-23 13:38:29.901 114 18245.00 68.57 52579.84 88888.00 2008-04-23 13:38:30.401 114 18245.15 68.64 52579.75 88888.00 2008-04-23 13:38:30.901 114 18245.16 68.72 52579.83 88888.00 2008-04-23 13:38:31.401 114 18245.20 68.72 52579.87 88888.00 2008-04-23 13:38:31.901 114 18245.27 68.61 52579.78 88888.00 2008-04-23 13:38:32.401 114 18245.26 68.52 52579.74 88888.00 2008-04-23 13:38:32.901 114 18245.18 68.53 52579.63 88888.00 2008-04-23 13:38:33.401 114 18245.09 68.44 52579.67 88888.00 2008-04-23 13:38:33.901 114 18245.12 68.31 52579.59 88888.00 2008-04-23 13:38:34.401 114 18245.15 68.28 52579.71 88888.00 2008-04-23 13:38:34.901 114 18245.23 68.33 52579.84 88888.00 2008-04-23 13:38:35.401 114 18245.34 68.38 52579.82 88888.00 2008-04-23 13:38:35.901 114 18245.24 68.55 52579.80 88888.00 2008-04-23 13:38:36.401 114 18245.11 68.68 52579.73 88888.00 2008-04-23 13:38:36.901 114 18245.05 68.68 52579.85 88888.00 2008-04-23 13:38:37.401 114 18245.16 68.70 52579.95 88888.00 2008-04-23 13:38:37.901 114 18245.18 68.70 52579.98 88888.00 2008-04-23 13:38:38.401 114 18245.29 68.78 52579.96 88888.00 2008-04-23 13:38:38.901 114 18245.38 68.82 52579.95 88888.00 2008-04-23 13:38:39.401 114 18245.38 68.75 52579.91 88888.00 2008-04-23 13:38:39.901 114 18245.34 68.74 52579.83 88888.00 2008-04-23 13:38:40.401 114 18245.34 68.82 52579.81 88888.00 2008-04-23 13:38:40.901 114 18245.38 68.84 52579.84 88888.00 2008-04-23 13:38:41.401 114 18245.40 68.84 52579.88 88888.00 2008-04-23 13:38:41.901 114 18245.59 68.83 52580.06 88888.00 2008-04-23 13:38:42.401 114 18245.72 68.83 52579.95 88888.00 2008-04-23 13:38:42.901 114 18245.77 68.88 52579.92 88888.00 2008-04-23 13:38:43.401 114 18245.74 68.91 52579.88 88888.00 2008-04-23 13:38:43.901 114 18245.76 68.92 52579.80 88888.00 2008-04-23 13:38:44.401 114 18245.70 68.98 52579.88 88888.00 2008-04-23 13:38:44.901 114 18245.68 68.96 52579.85 88888.00 2008-04-23 13:38:45.401 114 18245.73 68.94 52579.85 88888.00 2008-04-23 13:38:45.901 114 18245.90 68.88 52579.90 88888.00 2008-04-23 13:38:46.401 114 18245.95 68.86 52579.90 88888.00 2008-04-23 13:38:46.901 114 18245.91 68.83 52579.88 88888.00 2008-04-23 13:38:47.401 114 18245.88 68.88 52579.81 88888.00 2008-04-23 13:38:47.901 114 18245.87 68.88 52579.88 88888.00 2008-04-23 13:38:48.401 114 18245.85 68.69 52579.97 88888.00 2008-04-23 13:38:48.901 114 18245.84 68.64 52579.90 88888.00 2008-04-23 13:38:49.401 114 18245.78 68.63 52579.85 88888.00 2008-04-23 13:38:49.901 114 18245.76 68.64 52579.94 88888.00 2008-04-23 13:38:50.401 114 18245.77 68.64 52579.97 88888.00 2008-04-23 13:38:50.901 114 18245.62 68.63 52580.06 88888.00 2008-04-23 13:38:51.401 114 18245.48 68.48 52580.14 88888.00 2008-04-23 13:38:51.901 114 18245.69 68.55 52580.06 88888.00 2008-04-23 13:38:52.401 114 18245.83 68.64 52579.86 88888.00 2008-04-23 13:38:52.901 114 18245.88 68.63 52579.75 88888.00 2008-04-23 13:38:53.401 114 18245.87 68.61 52579.86 88888.00 2008-04-23 13:38:53.901 114 18245.92 68.63 52579.86 88888.00 2008-04-23 13:38:54.401 114 18245.90 68.67 52579.87 88888.00 2008-04-23 13:38:54.901 114 18245.83 68.63 52579.85 88888.00 2008-04-23 13:38:55.401 114 18245.77 68.54 52579.83 88888.00 2008-04-23 13:38:55.901 114 18245.72 68.52 52579.87 88888.00 2008-04-23 13:38:56.401 114 18245.63 68.47 52579.91 88888.00 2008-04-23 13:38:56.901 114 18245.66 68.51 52579.95 88888.00 2008-04-23 13:38:57.401 114 18245.72 68.51 52579.95 88888.00 2008-04-23 13:38:57.901 114 18245.66 68.49 52579.87 88888.00 2008-04-23 13:38:58.401 114 18245.67 68.42 52579.84 88888.00 2008-04-23 13:38:58.901 114 18245.76 68.43 52579.85 88888.00 2008-04-23 13:38:59.401 114 18245.66 68.36 52579.86 88888.00 2008-04-23 13:38:59.901 114 18245.58 68.28 52580.02 88888.00 2008-04-23 13:39:00.401 114 18245.71 68.31 52580.16 88888.00 2008-04-23 13:39:00.901 114 18245.70 68.35 52580.14 88888.00 2008-04-23 13:39:01.401 114 18245.72 68.30 52580.20 88888.00 2008-04-23 13:39:01.901 114 18245.85 68.32 52580.17 88888.00 2008-04-23 13:39:02.401 114 18245.87 68.39 52580.01 88888.00 2008-04-23 13:39:02.901 114 18245.98 68.44 52579.98 88888.00 2008-04-23 13:39:03.401 114 18246.02 68.44 52580.03 88888.00 2008-04-23 13:39:03.901 114 18246.01 68.40 52580.10 88888.00 2008-04-23 13:39:04.401 114 18245.96 68.36 52580.11 88888.00 2008-04-23 13:39:04.901 114 18245.95 68.39 52580.15 88888.00 2008-04-23 13:39:05.401 114 18246.04 68.41 52580.01 88888.00 2008-04-23 13:39:05.901 114 18246.17 68.45 52580.09 88888.00 2008-04-23 13:39:06.401 114 18246.21 68.48 52580.11 88888.00 2008-04-23 13:39:06.901 114 18246.10 68.47 52580.03 88888.00 2008-04-23 13:39:07.401 114 18246.10 68.47 52579.91 88888.00 2008-04-23 13:39:07.901 114 18246.04 68.55 52580.01 88888.00 2008-04-23 13:39:08.401 114 18245.99 68.58 52580.11 88888.00 2008-04-23 13:39:08.901 114 18246.09 68.78 52580.13 88888.00 2008-04-23 13:39:09.401 114 18246.10 68.87 52580.15 88888.00 2008-04-23 13:39:09.901 114 18245.99 68.78 52580.26 88888.00 2008-04-23 13:39:10.401 114 18245.99 68.73 52580.22 88888.00 2008-04-23 13:39:10.901 114 18246.00 68.82 52580.20 88888.00 2008-04-23 13:39:11.401 114 18246.01 68.86 52580.24 88888.00 2008-04-23 13:39:11.901 114 18245.95 68.86 52580.17 88888.00 2008-04-23 13:39:12.401 114 18245.96 68.80 52580.18 88888.00 2008-04-23 13:39:12.901 114 18245.99 68.74 52580.14 88888.00 2008-04-23 13:39:13.401 114 18245.95 68.82 52580.17 88888.00 2008-04-23 13:39:13.901 114 18245.92 68.88 52580.15 88888.00 2008-04-23 13:39:14.401 114 18245.92 68.90 52580.18 88888.00 2008-04-23 13:39:14.901 114 18245.82 68.90 52580.15 88888.00 2008-04-23 13:39:15.401 114 18245.85 69.06 52580.15 88888.00 2008-04-23 13:39:15.901 114 18245.82 69.29 52580.21 88888.00 2008-04-23 13:39:16.401 114 18245.71 69.48 52580.33 88888.00 2008-04-23 13:39:16.901 114 18245.61 69.51 52580.32 88888.00 2008-04-23 13:39:17.401 114 18245.63 69.51 52580.34 88888.00 2008-04-23 13:39:17.901 114 18245.71 69.56 52580.39 88888.00 2008-04-23 13:39:18.401 114 18245.74 69.65 52580.38 88888.00 2008-04-23 13:39:18.901 114 18245.62 69.69 52580.40 88888.00 2008-04-23 13:39:19.401 114 18245.72 69.72 52580.36 88888.00 2008-04-23 13:39:19.901 114 18245.81 69.78 52580.41 88888.00 2008-04-23 13:39:20.401 114 18245.81 69.75 52580.34 88888.00 2008-04-23 13:39:20.901 114 18245.79 69.74 52580.44 88888.00 2008-04-23 13:39:21.401 114 18245.87 69.82 52580.45 88888.00 2008-04-23 13:39:21.901 114 18245.88 69.85 52580.49 88888.00 2008-04-23 13:39:22.401 114 18245.78 69.83 52580.56 88888.00 2008-04-23 13:39:22.901 114 18245.80 69.80 52580.52 88888.00 2008-04-23 13:39:23.401 114 18245.62 69.72 52580.44 88888.00 2008-04-23 13:39:23.901 114 18245.71 69.71 52580.41 88888.00 2008-04-23 13:39:24.401 114 18245.89 69.72 52580.48 88888.00 2008-04-23 13:39:24.901 114 18245.94 69.73 52580.39 88888.00 2008-04-23 13:39:25.401 114 18245.95 69.73 52580.32 88888.00 2008-04-23 13:39:25.901 114 18245.95 69.67 52580.29 88888.00 2008-04-23 13:39:26.401 114 18245.89 69.57 52580.34 88888.00 2008-04-23 13:39:26.901 114 18245.79 69.56 52580.41 88888.00 2008-04-23 13:39:27.401 114 18245.73 69.58 52580.41 88888.00 2008-04-23 13:39:27.901 114 18245.72 69.56 52580.39 88888.00 2008-04-23 13:39:28.401 114 18245.76 69.47 52580.32 88888.00 2008-04-23 13:39:28.901 114 18245.70 69.52 52580.32 88888.00 2008-04-23 13:39:29.401 114 18245.70 69.54 52580.37 88888.00 2008-04-23 13:39:29.901 114 18245.80 69.52 52580.38 88888.00 2008-04-23 13:39:30.401 114 18245.80 69.52 52580.44 88888.00 2008-04-23 13:39:30.901 114 18245.82 69.57 52580.38 88888.00 2008-04-23 13:39:31.401 114 18245.82 69.46 52580.40 88888.00 2008-04-23 13:39:31.901 114 18245.92 69.47 52580.36 88888.00 2008-04-23 13:39:32.401 114 18245.91 69.57 52580.33 88888.00 2008-04-23 13:39:32.901 114 18245.82 69.55 52580.32 88888.00 2008-04-23 13:39:33.401 114 18245.92 69.58 52580.31 88888.00 2008-04-23 13:39:33.901 114 18245.85 69.45 52580.21 88888.00 2008-04-23 13:39:34.401 114 18245.76 69.21 52580.27 88888.00 2008-04-23 13:39:34.901 114 18245.81 69.15 52580.33 88888.00 2008-04-23 13:39:35.401 114 18245.76 69.15 52580.42 88888.00 2008-04-23 13:39:35.901 114 18245.78 69.22 52580.44 88888.00 2008-04-23 13:39:36.401 114 18245.89 69.24 52580.34 88888.00 2008-04-23 13:39:36.901 114 18245.85 69.28 52580.40 88888.00 2008-04-23 13:39:37.401 114 18245.83 69.32 52580.39 88888.00 2008-04-23 13:39:37.901 114 18245.76 69.42 52580.39 88888.00 2008-04-23 13:39:38.401 114 18245.82 69.47 52580.52 88888.00 2008-04-23 13:39:38.901 114 18245.84 69.54 52580.56 88888.00 2008-04-23 13:39:39.401 114 18245.77 69.52 52580.56 88888.00 2008-04-23 13:39:39.901 114 18245.65 69.50 52580.41 88888.00 2008-04-23 13:39:40.401 114 18245.60 69.53 52580.34 88888.00 2008-04-23 13:39:40.901 114 18245.68 69.55 52580.39 88888.00 2008-04-23 13:39:41.401 114 18245.72 69.58 52580.44 88888.00 2008-04-23 13:39:41.901 114 18245.68 69.57 52580.46 88888.00 2008-04-23 13:39:42.401 114 18245.73 69.61 52580.56 88888.00 2008-04-23 13:39:42.901 114 18245.80 69.61 52580.83 88888.00 2008-04-23 13:39:43.401 114 18245.77 69.61 52580.75 88888.00 2008-04-23 13:39:43.901 114 18245.73 69.75 52580.79 88888.00 2008-04-23 13:39:44.401 114 18245.74 69.81 52580.94 88888.00 2008-04-23 13:39:44.901 114 18245.69 69.92 52580.92 88888.00 2008-04-23 13:39:45.401 114 18245.74 69.95 52580.88 88888.00 2008-04-23 13:39:45.901 114 18245.83 69.97 52580.94 88888.00 2008-04-23 13:39:46.401 114 18245.87 69.77 52581.03 88888.00 2008-04-23 13:39:46.901 114 18245.88 69.79 52581.03 88888.00 2008-04-23 13:39:47.401 114 18246.00 69.95 52580.92 88888.00 2008-04-23 13:39:47.901 114 18245.96 70.00 52580.92 88888.00 2008-04-23 13:39:48.401 114 18245.93 70.08 52580.99 88888.00 2008-04-23 13:39:48.901 114 18245.95 70.14 52580.96 88888.00 2008-04-23 13:39:49.401 114 18245.88 70.04 52580.98 88888.00 2008-04-23 13:39:49.901 114 18245.89 69.96 52581.04 88888.00 2008-04-23 13:39:50.401 114 18246.00 69.90 52580.98 88888.00 2008-04-23 13:39:50.901 114 18246.00 69.98 52580.96 88888.00 2008-04-23 13:39:51.401 114 18245.88 69.99 52580.91 88888.00 2008-04-23 13:39:51.901 114 18245.84 70.02 52580.88 88888.00 2008-04-23 13:39:52.401 114 18245.80 70.18 52580.89 88888.00 2008-04-23 13:39:52.901 114 18245.72 70.10 52580.95 88888.00 2008-04-23 13:39:53.401 114 18245.70 69.99 52580.98 88888.00 2008-04-23 13:39:53.901 114 18245.70 69.97 52580.98 88888.00 2008-04-23 13:39:54.401 114 18245.67 69.98 52581.01 88888.00 2008-04-23 13:39:54.901 114 18245.83 70.04 52580.88 88888.00 2008-04-23 13:39:55.401 114 18245.81 69.97 52580.96 88888.00 2008-04-23 13:39:55.901 114 18245.60 69.96 52581.08 88888.00 2008-04-23 13:39:56.401 114 18245.50 69.95 52581.06 88888.00 2008-04-23 13:39:56.901 114 18245.47 69.86 52581.06 88888.00 2008-04-23 13:39:57.401 114 18245.40 69.81 52581.00 88888.00 2008-04-23 13:39:57.901 114 18245.36 69.84 52581.02 88888.00 2008-04-23 13:39:58.401 114 18245.26 69.69 52581.08 88888.00 2008-04-23 13:39:58.901 114 18245.23 69.66 52581.07 88888.00 2008-04-23 13:39:59.401 114 18245.19 69.63 52581.06 88888.00 2008-04-23 13:39:59.901 114 18245.18 69.54 52581.11 88888.00 2008-04-23 13:40:00.401 114 18245.26 69.48 52581.22 88888.00 2008-04-23 13:40:00.901 114 18245.30 69.39 52581.13 88888.00 2008-04-23 13:40:01.401 114 18245.39 69.39 52581.06 88888.00 2008-04-23 13:40:01.901 114 18245.42 69.30 52580.98 88888.00 2008-04-23 13:40:02.401 114 18245.46 69.30 52580.83 88888.00 2008-04-23 13:40:02.901 114 18245.41 69.45 52580.90 88888.00 2008-04-23 13:40:03.401 114 18245.44 69.62 52581.06 88888.00 2008-04-23 13:40:03.901 114 18245.41 69.68 52581.02 88888.00 2008-04-23 13:40:04.401 114 18245.37 69.74 52580.98 88888.00 2008-04-23 13:40:04.901 114 18245.35 69.73 52580.95 88888.00 2008-04-23 13:40:05.401 114 18245.46 69.74 52580.90 88888.00 2008-04-23 13:40:05.901 114 18245.51 69.74 52580.87 88888.00 2008-04-23 13:40:06.401 114 18245.46 69.78 52580.92 88888.00 2008-04-23 13:40:06.901 114 18245.51 69.85 52580.95 88888.00 2008-04-23 13:40:07.401 114 18245.35 69.88 52581.00 88888.00 2008-04-23 13:40:07.901 114 18245.37 69.84 52581.00 88888.00 2008-04-23 13:40:08.401 114 18245.36 69.78 52580.96 88888.00 2008-04-23 13:40:08.901 114 18245.42 69.82 52581.07 88888.00 2008-04-23 13:40:09.401 114 18245.46 69.87 52581.09 88888.00 2008-04-23 13:40:09.901 114 18245.34 69.89 52581.11 88888.00 2008-04-23 13:40:10.401 114 18245.38 69.91 52581.06 88888.00 2008-04-23 13:40:10.901 114 18245.34 69.83 52581.00 88888.00 2008-04-23 13:40:11.401 114 18245.23 69.87 52581.13 88888.00 2008-04-23 13:40:11.901 114 18245.24 69.91 52581.25 88888.00 2008-04-23 13:40:12.401 114 18245.16 69.87 52581.10 88888.00 2008-04-23 13:40:12.901 114 18245.15 69.94 52580.91 88888.00 2008-04-23 13:40:13.401 114 18245.22 69.98 52580.92 88888.00 2008-04-23 13:40:13.901 114 18245.06 70.01 52580.95 88888.00 2008-04-23 13:40:14.401 114 18244.87 70.02 52580.88 88888.00 2008-04-23 13:40:14.901 114 18244.82 70.03 52580.98 88888.00 2008-04-23 13:40:15.401 114 18244.90 70.06 52581.00 88888.00 2008-04-23 13:40:15.901 114 18244.83 70.09 52580.89 88888.00 2008-04-23 13:40:16.401 114 18244.81 70.10 52580.77 88888.00 2008-04-23 13:40:16.901 114 18244.90 70.18 52580.71 88888.00 2008-04-23 13:40:17.401 114 18244.72 70.23 52580.88 88888.00 2008-04-23 13:40:17.901 114 18244.53 70.30 52580.96 88888.00 2008-04-23 13:40:18.401 114 18244.83 70.34 52580.97 88888.00 2008-04-23 13:40:18.901 114 18244.98 70.44 52581.01 88888.00 2008-04-23 13:40:19.401 114 18244.97 70.42 52581.06 88888.00 2008-04-23 13:40:19.901 114 18244.70 70.50 52581.10 88888.00 2008-04-23 13:40:20.401 114 18244.82 70.54 52581.09 88888.00 2008-04-23 13:40:20.901 114 18244.87 70.51 52581.09 88888.00 2008-04-23 13:40:21.401 114 18244.85 70.49 52581.15 88888.00 2008-04-23 13:40:21.901 114 18244.78 70.48 52581.06 88888.00 2008-04-23 13:40:22.401 114 18244.85 70.58 52581.04 88888.00 2008-04-23 13:40:22.901 114 18244.87 70.56 52581.10 88888.00 2008-04-23 13:40:23.401 114 18244.82 70.51 52581.12 88888.00 2008-04-23 13:40:23.901 114 18244.86 70.54 52581.08 88888.00 2008-04-23 13:40:24.401 114 18244.81 70.54 52581.00 88888.00 2008-04-23 13:40:24.901 114 18244.63 70.51 52581.06 88888.00 2008-04-23 13:40:25.401 114 18244.64 70.49 52581.15 88888.00 2008-04-23 13:40:25.901 114 18244.64 70.44 52581.18 88888.00 2008-04-23 13:40:26.401 114 18244.59 70.48 52581.31 88888.00 2008-04-23 13:40:26.901 114 18244.48 70.48 52581.30 88888.00 2008-04-23 13:40:27.401 114 18244.50 70.45 52581.32 88888.00 2008-04-23 13:40:27.901 114 18244.53 70.28 52581.27 88888.00 2008-04-23 13:40:28.401 114 18244.44 70.20 52581.25 88888.00 2008-04-23 13:40:28.901 114 18244.43 70.20 52581.23 88888.00 2008-04-23 13:40:29.401 114 18244.44 70.28 52581.29 88888.00 2008-04-23 13:40:29.901 114 18244.46 70.29 52581.27 88888.00 2008-04-23 13:40:30.401 114 18244.49 70.29 52581.22 88888.00 2008-04-23 13:40:30.901 114 18244.46 70.41 52581.22 88888.00 2008-04-23 13:40:31.401 114 18244.39 70.45 52581.19 88888.00 2008-04-23 13:40:31.901 114 18244.54 70.49 52581.17 88888.00 2008-04-23 13:40:32.401 114 18244.72 70.79 52581.36 88888.00 2008-04-23 13:40:32.901 114 18244.69 70.90 52581.47 88888.00 2008-04-23 13:40:33.401 114 18244.69 70.88 52581.36 88888.00 2008-04-23 13:40:33.901 114 18244.63 70.83 52581.26 88888.00 2008-04-23 13:40:34.401 114 18244.53 70.86 52581.35 88888.00 2008-04-23 13:40:34.901 114 18244.62 70.95 52581.42 88888.00 2008-04-23 13:40:35.401 114 18244.73 71.00 52581.50 88888.00 2008-04-23 13:40:35.901 114 18244.71 71.00 52581.45 88888.00 2008-04-23 13:40:36.401 114 18244.59 71.09 52581.45 88888.00 2008-04-23 13:40:36.901 114 18244.62 71.13 52581.41 88888.00 2008-04-23 13:40:37.401 114 18244.68 71.19 52581.37 88888.00 2008-04-23 13:40:37.901 114 18244.66 71.22 52581.48 88888.00 2008-04-23 13:40:38.401 114 18244.60 71.13 52581.42 88888.00 2008-04-23 13:40:38.901 114 18244.48 71.12 52581.35 88888.00 2008-04-23 13:40:39.401 114 18244.42 71.11 52581.37 88888.00 2008-04-23 13:40:39.901 114 18244.31 71.06 52581.42 88888.00 2008-04-23 13:40:40.401 114 18244.41 71.09 52581.29 88888.00 2008-04-23 13:40:40.901 114 18244.50 71.03 52581.18 88888.00 2008-04-23 13:40:41.401 114 18244.35 71.08 52581.19 88888.00 2008-04-23 13:40:41.901 114 18244.28 71.14 52581.34 88888.00 2008-04-23 13:40:42.401 114 18244.33 71.05 52581.30 88888.00 2008-04-23 13:40:42.901 114 18244.35 70.99 52581.27 88888.00 2008-04-23 13:40:43.401 114 18244.42 71.03 52581.22 88888.00 2008-04-23 13:40:43.901 114 18244.37 71.01 52581.17 88888.00 2008-04-23 13:40:44.401 114 18244.49 70.99 52581.21 88888.00 2008-04-23 13:40:44.901 114 18244.64 70.94 52581.29 88888.00 2008-04-23 13:40:45.401 114 18244.62 70.99 52581.36 88888.00 2008-04-23 13:40:45.901 114 18244.66 71.02 52581.35 88888.00 2008-04-23 13:40:46.401 114 18244.58 71.04 52581.23 88888.00 2008-04-23 13:40:46.901 114 18244.48 71.06 52581.14 88888.00 2008-04-23 13:40:47.401 114 18244.50 71.05 52581.21 88888.00 2008-04-23 13:40:47.901 114 18244.50 71.11 52581.23 88888.00 2008-04-23 13:40:48.401 114 18244.57 71.13 52581.29 88888.00 2008-04-23 13:40:48.901 114 18244.60 71.10 52581.26 88888.00 2008-04-23 13:40:49.401 114 18244.66 71.04 52581.32 88888.00 2008-04-23 13:40:49.901 114 18244.59 71.01 52581.34 88888.00 2008-04-23 13:40:50.401 114 18244.59 70.96 52581.41 88888.00 2008-04-23 13:40:50.901 114 18244.58 70.89 52581.36 88888.00 2008-04-23 13:40:51.401 114 18244.64 70.81 52581.30 88888.00 2008-04-23 13:40:51.901 114 18244.72 70.85 52581.26 88888.00 2008-04-23 13:40:52.401 114 18244.78 70.84 52581.43 88888.00 2008-04-23 13:40:52.901 114 18244.76 70.86 52581.36 88888.00 2008-04-23 13:40:53.401 114 18244.70 70.84 52581.32 88888.00 2008-04-23 13:40:53.901 114 18244.72 70.86 52581.34 88888.00 2008-04-23 13:40:54.401 114 18244.76 70.84 52581.18 88888.00 2008-04-23 13:40:54.901 114 18244.70 70.80 52581.18 88888.00 2008-04-23 13:40:55.401 114 18244.64 70.80 52581.12 88888.00 2008-04-23 13:40:55.901 114 18244.68 70.87 52581.24 88888.00 2008-04-23 13:40:56.401 114 18244.66 70.82 52581.21 88888.00 2008-04-23 13:40:56.901 114 18244.57 70.76 52581.14 88888.00 2008-04-23 13:40:57.401 114 18244.66 70.85 52581.14 88888.00 2008-04-23 13:40:57.901 114 18244.68 70.83 52581.12 88888.00 2008-04-23 13:40:58.401 114 18244.53 70.54 52581.18 88888.00 2008-04-23 13:40:58.901 114 18244.52 70.48 52581.27 88888.00 2008-04-23 13:40:59.401 114 18244.58 70.51 52581.22 88888.00 2008-04-23 13:40:59.901 114 18244.59 70.67 52581.15 88888.00 2008-04-23 13:41:00.401 114 18244.69 70.77 52581.30 88888.00 2008-04-23 13:41:00.901 114 18244.53 70.78 52581.22 88888.00 2008-04-23 13:41:01.401 114 18244.50 70.77 52581.22 88888.00 2008-04-23 13:41:01.901 114 18244.51 70.77 52581.32 88888.00 2008-04-23 13:41:02.401 114 18244.57 70.73 52581.18 88888.00 2008-04-23 13:41:02.901 114 18244.60 70.68 52581.18 88888.00 2008-04-23 13:41:03.401 114 18244.61 70.67 52581.11 88888.00 2008-04-23 13:41:03.901 114 18244.72 70.69 52581.15 88888.00 2008-04-23 13:41:04.401 114 18244.81 70.54 52581.27 88888.00 2008-04-23 13:41:04.901 114 18244.76 70.45 52581.40 88888.00 2008-04-23 13:41:05.401 114 18244.55 70.58 52581.43 88888.00 2008-04-23 13:41:05.901 114 18244.28 70.81 52581.44 88888.00 2008-04-23 13:41:06.401 114 18244.53 70.89 52581.42 88888.00 2008-04-23 13:41:06.901 114 18244.53 70.89 52581.40 88888.00 2008-04-23 13:41:07.401 114 18244.51 70.97 52581.41 88888.00 2008-04-23 13:41:07.901 114 18244.44 71.04 52581.43 88888.00 2008-04-23 13:41:08.401 114 18244.44 71.04 52581.40 88888.00 2008-04-23 13:41:08.901 114 18244.47 71.10 52581.41 88888.00 2008-04-23 13:41:09.401 114 18244.39 71.19 52581.44 88888.00 2008-04-23 13:41:09.901 114 18244.29 71.26 52581.48 88888.00 2008-04-23 13:41:10.401 114 18244.42 71.16 52581.42 88888.00 2008-04-23 13:41:10.901 114 18244.49 71.04 52581.43 88888.00 2008-04-23 13:41:11.401 114 18244.36 71.01 52581.49 88888.00 2008-04-23 13:41:11.901 114 18244.39 70.91 52581.32 88888.00 2008-04-23 13:41:12.401 114 18244.49 70.88 52581.23 88888.00 2008-04-23 13:41:12.901 114 18244.46 70.80 52581.30 88888.00 2008-04-23 13:41:13.401 114 18244.41 70.79 52581.38 88888.00 2008-04-23 13:41:13.901 114 18244.36 70.76 52581.33 88888.00 2008-04-23 13:41:14.401 114 18244.31 70.79 52581.34 88888.00 2008-04-23 13:41:14.901 114 18244.35 70.72 52581.45 88888.00 2008-04-23 13:41:15.401 114 18244.25 70.65 52581.44 88888.00 2008-04-23 13:41:15.901 114 18244.18 70.64 52581.44 88888.00 2008-04-23 13:41:16.401 114 18244.21 70.72 52581.46 88888.00 2008-04-23 13:41:16.901 114 18244.11 70.73 52581.34 88888.00 2008-04-23 13:41:17.401 114 18244.10 70.67 52581.36 88888.00 2008-04-23 13:41:17.901 114 18244.20 70.78 52581.41 88888.00 2008-04-23 13:41:18.401 114 18244.16 70.89 52581.34 88888.00 2008-04-23 13:41:18.901 114 18244.13 70.87 52581.50 88888.00 2008-04-23 13:41:19.401 114 18244.07 70.85 52581.61 88888.00 2008-04-23 13:41:19.901 114 18244.08 70.89 52581.71 88888.00 2008-04-23 13:41:20.401 114 18244.21 70.94 52581.65 88888.00 2008-04-23 13:41:20.901 114 18244.15 71.04 52581.64 88888.00 2008-04-23 13:41:21.401 114 18244.29 71.11 52581.72 88888.00 2008-04-23 13:41:21.901 114 18244.40 71.18 52581.57 88888.00 2008-04-23 13:41:22.401 114 18244.44 71.28 52581.50 88888.00 2008-04-23 13:41:22.901 114 18244.36 71.36 52581.54 88888.00 2008-04-23 13:41:23.401 114 18244.35 71.51 52581.34 88888.00 2008-04-23 13:41:23.901 114 18244.35 71.59 52581.37 88888.00 2008-04-23 13:41:24.401 114 18244.39 71.74 52581.57 88888.00 2008-04-23 13:41:24.901 114 18244.33 71.78 52581.59 88888.00 2008-04-23 13:41:25.401 114 18244.30 71.82 52581.49 88888.00 2008-04-23 13:41:25.901 114 18244.37 71.86 52581.50 88888.00 2008-04-23 13:41:26.401 114 18244.59 71.81 52581.57 88888.00 2008-04-23 13:41:26.901 114 18244.51 71.71 52581.65 88888.00 2008-04-23 13:41:27.401 114 18244.42 71.83 52581.69 88888.00 2008-04-23 13:41:27.901 114 18244.37 71.90 52581.71 88888.00 2008-04-23 13:41:28.401 114 18244.32 71.85 52581.71 88888.00 2008-04-23 13:41:28.901 114 18244.19 71.66 52581.62 88888.00 2008-04-23 13:41:29.401 114 18244.16 71.51 52581.69 88888.00 2008-04-23 13:41:29.901 114 18244.17 71.47 52581.61 88888.00 2008-04-23 13:41:30.401 114 18244.08 71.61 52581.57 88888.00 2008-04-23 13:41:30.901 114 18244.24 71.71 52581.53 88888.00 2008-04-23 13:41:31.401 114 18244.31 71.73 52581.49 88888.00 2008-04-23 13:41:31.901 114 18244.08 71.96 52581.52 88888.00 2008-04-23 13:41:32.401 114 18243.93 72.02 52581.50 88888.00 2008-04-23 13:41:32.901 114 18244.04 71.94 52581.60 88888.00 2008-04-23 13:41:33.401 114 18244.21 71.94 52581.65 88888.00 2008-04-23 13:41:33.901 114 18244.22 71.97 52581.70 88888.00 2008-04-23 13:41:34.401 114 18244.22 72.00 52581.72 88888.00 2008-04-23 13:41:34.901 114 18244.25 71.99 52581.70 88888.00 2008-04-23 13:41:35.401 114 18244.14 72.09 52581.80 88888.00 2008-04-23 13:41:35.901 114 18244.20 72.14 52581.82 88888.00 2008-04-23 13:41:36.401 114 18244.25 72.18 52581.79 88888.00 2008-04-23 13:41:36.901 114 18244.29 72.14 52581.66 88888.00 2008-04-23 13:41:37.401 114 18244.33 72.11 52581.84 88888.00 2008-04-23 13:41:37.901 114 18244.44 72.00 52581.89 88888.00 2008-04-23 13:41:38.401 114 18244.19 71.94 52581.73 88888.00 2008-04-23 13:41:38.901 114 18244.20 71.99 52581.76 88888.00 2008-04-23 13:41:39.398 114 18244.40 72.11 52581.66 88888.00 2008-04-23 13:41:39.908 114 18244.28 72.11 52581.71 88888.00 2008-04-23 13:41:40.408 114 18244.07 72.06 52581.69 88888.00 2008-04-23 13:41:40.908 114 18243.97 72.06 52581.62 88888.00 2008-04-23 13:41:41.408 114 18243.92 72.13 52581.58 88888.00 2008-04-23 13:41:41.908 114 18243.98 72.19 52581.68 88888.00 2008-04-23 13:41:42.408 114 18244.02 72.19 52581.76 88888.00 2008-04-23 13:41:42.908 114 18244.11 72.14 52581.70 88888.00 2008-04-23 13:41:43.408 114 18243.90 72.05 52581.79 88888.00 2008-04-23 13:41:43.908 114 18243.68 72.08 52581.85 88888.00 2008-04-23 13:41:44.408 114 18243.55 72.10 52581.88 88888.00 2008-04-23 13:41:44.908 114 18243.55 72.02 52581.91 88888.00 2008-04-23 13:41:45.408 114 18243.45 71.96 52581.82 88888.00 2008-04-23 13:41:45.908 114 18243.34 71.94 52581.79 88888.00 2008-04-23 13:41:46.408 114 18243.43 71.86 52581.68 88888.00 2008-04-23 13:41:46.908 114 18243.40 71.85 52581.56 88888.00 2008-04-23 13:41:47.408 114 18243.27 71.86 52581.44 88888.00 2008-04-23 13:41:47.908 114 18243.24 71.86 52581.46 88888.00 2008-04-23 13:41:48.408 114 18243.40 71.80 52581.52 88888.00 2008-04-23 13:41:48.908 114 18243.57 71.77 52581.48 88888.00 2008-04-23 13:41:49.408 114 18243.57 71.74 52581.44 88888.00 2008-04-23 13:41:49.908 114 18243.49 71.75 52581.44 88888.00 2008-04-23 13:41:50.408 114 18243.56 71.72 52581.56 88888.00 2008-04-23 13:41:50.908 114 18243.52 71.61 52581.55 88888.00 2008-04-23 13:41:51.408 114 18243.48 71.47 52581.49 88888.00 2008-04-23 13:41:51.908 114 18243.40 71.47 52581.53 88888.00 2008-04-23 13:41:52.408 114 18243.43 71.47 52581.60 88888.00 2008-04-23 13:41:52.908 114 18243.43 71.53 52581.64 88888.00 2008-04-23 13:41:53.408 114 18243.33 71.54 52581.64 88888.00 2008-04-23 13:41:53.908 114 18243.33 71.64 52581.70 88888.00 2008-04-23 13:41:54.408 114 18243.41 71.63 52581.61 88888.00 2008-04-23 13:41:54.908 114 18243.49 71.64 52581.50 88888.00 2008-04-23 13:41:55.408 114 18243.48 71.56 52581.76 88888.00 2008-04-23 13:41:55.908 114 18243.41 71.53 52581.83 88888.00 2008-04-23 13:41:56.408 114 18243.44 71.54 52581.64 88888.00 2008-04-23 13:41:56.908 114 18243.52 71.58 52581.52 88888.00 2008-04-23 13:41:57.408 114 18243.64 71.62 52581.48 88888.00 2008-04-23 13:41:57.908 114 18243.74 71.59 52581.43 88888.00 2008-04-23 13:41:58.408 114 18243.74 71.59 52581.41 88888.00 2008-04-23 13:41:58.908 114 18243.75 71.59 52581.37 88888.00 2008-04-23 13:41:59.408 114 18243.77 71.52 52581.49 88888.00 2008-04-23 13:41:59.908 114 18243.77 71.52 52581.46 88888.00 2008-04-23 13:42:00.408 114 18243.75 71.40 52581.60 88888.00 2008-04-23 13:42:00.908 114 18243.66 71.42 52581.69 88888.00 2008-04-23 13:42:01.408 114 18243.66 71.45 52581.66 88888.00 2008-04-23 13:42:01.908 114 18243.68 71.49 52581.64 88888.00 2008-04-23 13:42:02.408 114 18243.68 71.47 52581.61 88888.00 2008-04-23 13:42:02.908 114 18243.62 71.33 52581.52 88888.00 2008-04-23 13:42:03.408 114 18243.60 71.26 52581.41 88888.00 2008-04-23 13:42:03.908 114 18243.56 71.26 52581.24 88888.00 2008-04-23 13:42:04.408 114 18243.43 71.30 52581.36 88888.00 2008-04-23 13:42:04.908 114 18243.42 71.40 52581.49 88888.00 2008-04-23 13:42:05.408 114 18243.51 71.40 52581.54 88888.00 2008-04-23 13:42:05.908 114 18243.41 71.35 52581.52 88888.00 2008-04-23 13:42:06.408 114 18243.40 71.44 52581.58 88888.00 2008-04-23 13:42:06.908 114 18243.32 71.55 52581.56 88888.00 2008-04-23 13:42:07.408 114 18243.52 71.49 52581.53 88888.00 2008-04-23 13:42:07.908 114 18243.32 71.53 52581.46 88888.00 2008-04-23 13:42:08.408 114 18243.20 71.64 52581.35 88888.00 2008-04-23 13:42:08.908 114 18242.99 71.64 52581.36 88888.00 2008-04-23 13:42:09.408 114 18243.00 71.65 52581.50 88888.00 2008-04-23 13:42:09.908 114 18243.13 71.67 52581.54 88888.00 2008-04-23 13:42:10.408 114 18243.06 71.65 52581.58 88888.00 2008-04-23 13:42:10.908 114 18243.13 71.69 52581.50 88888.00 2008-04-23 13:42:11.408 114 18243.12 71.72 52581.52 88888.00 2008-04-23 13:42:11.908 114 18243.08 71.65 52581.48 88888.00 2008-04-23 13:42:12.408 114 18243.13 71.61 52581.40 88888.00 2008-04-23 13:42:12.908 114 18243.23 71.67 52581.53 88888.00 2008-04-23 13:42:13.408 114 18243.30 71.69 52581.48 88888.00 2008-04-23 13:42:13.908 114 18243.26 71.75 52581.41 88888.00 2008-04-23 13:42:14.408 114 18243.39 71.81 52581.41 88888.00 2008-04-23 13:42:14.908 114 18243.39 71.76 52581.49 88888.00 2008-04-23 13:42:15.408 114 18243.40 71.65 52581.48 88888.00 2008-04-23 13:42:15.908 114 18243.45 71.80 52581.58 88888.00 2008-04-23 13:42:16.408 114 18243.42 71.85 52581.70 88888.00 2008-04-23 13:42:16.908 114 18243.42 71.76 52581.60 88888.00 2008-04-23 13:42:17.408 114 18243.44 71.74 52581.60 88888.00 2008-04-23 13:42:17.908 114 18243.34 71.77 52581.53 88888.00 2008-04-23 13:42:18.408 114 18243.29 71.79 52581.64 88888.00 2008-04-23 13:42:18.908 114 18243.35 71.78 52581.66 88888.00 2008-04-23 13:42:19.408 114 18243.38 71.72 52581.69 88888.00 2008-04-23 13:42:19.908 114 18243.38 71.72 52581.68 88888.00 2008-04-23 13:42:20.408 114 18243.34 71.77 52581.60 88888.00 2008-04-23 13:42:20.908 114 18243.35 71.80 52581.56 88888.00 2008-04-23 13:42:21.408 114 18243.34 71.78 52581.53 88888.00 2008-04-23 13:42:21.908 114 18243.33 71.78 52581.65 88888.00 2008-04-23 13:42:22.408 114 18243.37 71.76 52581.54 88888.00 2008-04-23 13:42:22.908 114 18243.24 71.90 52581.47 88888.00 2008-04-23 13:42:23.408 114 18243.09 71.82 52581.60 88888.00 2008-04-23 13:42:23.908 114 18242.94 71.79 52581.66 88888.00 2008-04-23 13:42:24.408 114 18243.03 71.75 52581.52 88888.00 2008-04-23 13:42:24.908 114 18243.22 71.72 52581.46 88888.00 2008-04-23 13:42:25.408 114 18243.29 71.72 52581.59 88888.00 2008-04-23 13:42:25.908 114 18243.45 71.70 52581.76 88888.00 2008-04-23 13:42:26.408 114 18243.57 71.67 52581.69 88888.00 2008-04-23 13:42:26.908 114 18243.43 71.71 52581.70 88888.00 2008-04-23 13:42:27.408 114 18243.34 71.76 52581.71 88888.00 2008-04-23 13:42:27.908 114 18243.34 71.75 52581.81 88888.00 2008-04-23 13:42:28.408 114 18243.20 71.72 52581.77 88888.00 2008-04-23 13:42:28.908 114 18243.13 71.78 52581.76 88888.00 2008-04-23 13:42:29.408 114 18243.03 71.86 52581.79 88888.00 2008-04-23 13:42:29.908 114 18242.96 71.92 52581.76 88888.00 2008-04-23 13:42:30.408 114 18243.06 71.97 52581.72 88888.00 2008-04-23 13:42:30.908 114 18243.21 72.01 52581.76 88888.00 2008-04-23 13:42:31.408 114 18242.99 72.07 52581.73 88888.00 2008-04-23 13:42:31.908 114 18243.12 72.09 52581.80 88888.00 2008-04-23 13:42:32.408 114 18243.28 71.99 52581.89 88888.00 2008-04-23 13:42:32.908 114 18243.07 71.90 52581.83 88888.00 2008-04-23 13:42:33.408 114 18242.90 71.89 52581.69 88888.00 2008-04-23 13:42:33.908 114 18242.88 71.95 52581.70 88888.00 2008-04-23 13:42:34.408 114 18242.95 71.98 52581.72 88888.00 2008-04-23 13:42:34.908 114 18242.92 72.02 52581.79 88888.00 2008-04-23 13:42:35.408 114 18242.97 72.03 52581.84 88888.00 2008-04-23 13:42:35.908 114 18242.95 71.97 52581.93 88888.00 2008-04-23 13:42:36.408 114 18242.79 72.11 52581.99 88888.00 2008-04-23 13:42:36.908 114 18242.72 72.23 52581.90 88888.00 2008-04-23 13:42:37.408 114 18242.69 72.16 52581.75 88888.00 2008-04-23 13:42:37.908 114 18242.69 72.13 52581.67 88888.00 2008-04-23 13:42:38.408 114 18242.58 72.15 52581.77 88888.00 2008-04-23 13:42:38.908 114 18242.64 72.15 52581.66 88888.00 2008-04-23 13:42:39.408 114 18242.63 72.17 52581.50 88888.00 2008-04-23 13:42:39.908 114 18242.56 72.14 52581.58 88888.00 2008-04-23 13:42:40.408 114 18242.56 72.06 52581.62 88888.00 2008-04-23 13:42:40.908 114 18242.64 72.07 52581.70 88888.00 2008-04-23 13:42:41.408 114 18242.76 72.10 52581.76 88888.00 2008-04-23 13:42:41.908 114 18242.92 72.06 52581.60 88888.00 2008-04-23 13:42:42.408 114 18242.99 72.09 52581.56 88888.00 2008-04-23 13:42:42.908 114 18242.95 72.01 52581.55 88888.00 2008-04-23 13:42:43.408 114 18242.99 71.89 52581.49 88888.00 2008-04-23 13:42:43.908 114 18243.08 72.01 52581.45 88888.00 2008-04-23 13:42:44.408 114 18243.10 72.15 52581.41 88888.00 2008-04-23 13:42:44.908 114 18243.08 72.29 52581.53 88888.00 2008-04-23 13:42:45.408 114 18243.05 72.38 52581.54 88888.00 2008-04-23 13:42:45.908 114 18242.97 72.41 52581.49 88888.00 2008-04-23 13:42:46.408 114 18242.96 72.42 52581.44 88888.00 2008-04-23 13:42:46.908 114 18243.05 72.51 52581.31 88888.00 2008-04-23 13:42:47.408 114 18243.02 72.59 52581.47 88888.00 2008-04-23 13:42:47.908 114 18243.02 72.46 52581.44 88888.00 2008-04-23 13:42:48.408 114 18242.96 72.33 52581.44 88888.00 2008-04-23 13:42:48.908 114 18242.99 72.37 52581.46 88888.00 2008-04-23 13:42:49.408 114 18242.89 72.37 52581.50 88888.00 2008-04-23 13:42:49.908 114 18242.76 72.35 52581.55 88888.00 2008-04-23 13:42:50.408 114 18242.70 72.39 52581.59 88888.00 2008-04-23 13:42:50.908 114 18242.67 72.53 52581.42 88888.00 2008-04-23 13:42:51.408 114 18242.61 72.57 52581.46 88888.00 2008-04-23 13:42:51.908 114 18242.65 72.48 52581.54 88888.00 2008-04-23 13:42:52.408 114 18242.66 72.63 52581.52 88888.00 2008-04-23 13:42:52.908 114 18242.66 72.70 52581.42 88888.00 2008-04-23 13:42:53.408 114 18242.61 72.69 52581.41 88888.00 2008-04-23 13:42:53.908 114 18242.47 72.71 52581.52 88888.00 2008-04-23 13:42:54.408 114 18242.42 72.75 52581.43 88888.00 2008-04-23 13:42:54.908 114 18242.45 72.75 52581.47 88888.00 2008-04-23 13:42:55.408 114 18242.44 72.84 52581.49 88888.00 2008-04-23 13:42:55.908 114 18242.35 72.82 52581.56 88888.00 2008-04-23 13:42:56.408 114 18242.30 72.81 52581.50 88888.00 2008-04-23 13:42:56.908 114 18242.42 72.83 52581.50 88888.00 2008-04-23 13:42:57.408 114 18242.43 72.77 52581.55 88888.00 2008-04-23 13:42:57.908 114 18242.41 72.86 52581.54 88888.00 2008-04-23 13:42:58.408 114 18242.29 72.91 52581.58 88888.00 2008-04-23 13:42:58.908 114 18242.24 72.86 52581.48 88888.00 2008-04-23 13:42:59.408 114 18242.24 72.96 52581.33 88888.00 2008-04-23 13:42:59.908 114 18242.22 73.00 52581.34 88888.00 2008-04-23 13:43:00.408 114 18242.22 73.03 52581.38 88888.00 2008-04-23 13:43:00.908 114 18242.19 72.86 52581.38 88888.00 2008-04-23 13:43:01.408 114 18242.30 72.88 52581.42 88888.00 2008-04-23 13:43:01.908 114 18242.31 72.98 52581.42 88888.00 2008-04-23 13:43:02.408 114 18242.36 73.06 52581.46 88888.00 2008-04-23 13:43:02.908 114 18242.51 73.11 52581.59 88888.00 2008-04-23 13:43:03.408 114 18242.37 73.21 52581.49 88888.00 2008-04-23 13:43:03.908 114 18242.30 73.18 52581.50 88888.00 2008-04-23 13:43:04.408 114 18242.36 73.07 52581.50 88888.00 2008-04-23 13:43:04.908 114 18242.42 73.08 52581.44 88888.00 2008-04-23 13:43:05.408 114 18242.27 73.13 52581.45 88888.00 2008-04-23 13:43:05.908 114 18242.25 73.13 52581.45 88888.00 2008-04-23 13:43:06.408 114 18242.29 73.14 52581.52 88888.00 2008-04-23 13:43:06.908 114 18242.27 73.15 52581.45 88888.00 2008-04-23 13:43:07.408 114 18242.31 73.11 52581.47 88888.00 2008-04-23 13:43:07.908 114 18242.38 73.14 52581.44 88888.00 2008-04-23 13:43:08.408 114 18242.33 73.15 52581.43 88888.00 2008-04-23 13:43:08.908 114 18242.31 73.11 52581.49 88888.00 2008-04-23 13:43:09.408 114 18242.30 73.17 52581.62 88888.00 2008-04-23 13:43:09.908 114 18242.31 73.21 52581.59 88888.00 2008-04-23 13:43:10.408 114 18242.24 73.24 52581.55 88888.00 2008-04-23 13:43:10.908 114 18242.18 73.15 52581.56 88888.00 2008-04-23 13:43:11.408 114 18242.03 73.11 52581.49 88888.00 2008-04-23 13:43:11.908 114 18242.00 73.16 52581.49 88888.00 2008-04-23 13:43:12.408 114 18242.08 73.09 52581.47 88888.00 2008-04-23 13:43:12.908 114 18242.02 72.88 52581.41 88888.00 2008-04-23 13:43:13.408 114 18242.03 72.89 52581.55 88888.00 2008-04-23 13:43:13.908 114 18242.03 72.89 52581.65 88888.00 2008-04-23 13:43:14.408 114 18242.00 72.87 52581.66 88888.00 2008-04-23 13:43:14.908 114 18241.90 72.89 52581.64 88888.00 2008-04-23 13:43:15.408 114 18241.89 72.99 52581.55 88888.00 2008-04-23 13:43:15.908 114 18241.85 73.06 52581.56 88888.00 2008-04-23 13:43:16.408 114 18241.82 73.12 52581.56 88888.00 2008-04-23 13:43:16.908 114 18241.77 73.16 52581.50 88888.00 2008-04-23 13:43:17.408 114 18241.81 73.21 52581.54 88888.00 2008-04-23 13:43:17.908 114 18241.70 73.19 52581.59 88888.00 2008-04-23 13:43:18.408 114 18241.76 73.13 52581.57 88888.00 2008-04-23 13:43:18.908 114 18241.85 73.07 52581.65 88888.00 2008-04-23 13:43:19.408 114 18241.80 73.06 52581.54 88888.00 2008-04-23 13:43:19.908 114 18241.77 73.04 52581.42 88888.00 2008-04-23 13:43:20.408 114 18241.80 73.14 52581.49 88888.00 2008-04-23 13:43:20.908 114 18241.79 73.09 52581.62 88888.00 2008-04-23 13:43:21.408 114 18241.80 73.00 52581.60 88888.00 2008-04-23 13:43:21.908 114 18241.83 73.02 52581.55 88888.00 2008-04-23 13:43:22.408 114 18241.99 73.09 52581.60 88888.00 2008-04-23 13:43:22.908 114 18242.13 73.12 52581.58 88888.00 2008-04-23 13:43:23.408 114 18242.14 73.12 52581.50 88888.00 2008-04-23 13:43:23.908 114 18242.05 73.17 52581.64 88888.00 2008-04-23 13:43:24.408 114 18242.16 73.23 52581.73 88888.00 2008-04-23 13:43:24.908 114 18242.25 73.22 52581.75 88888.00 2008-04-23 13:43:25.408 114 18242.12 73.24 52581.53 88888.00 2008-04-23 13:43:25.908 114 18242.15 73.20 52581.47 88888.00 2008-04-23 13:43:26.408 114 18242.26 73.33 52581.44 88888.00 2008-04-23 13:43:26.908 114 18242.16 73.36 52581.48 88888.00 2008-04-23 13:43:27.408 114 18242.14 73.35 52581.52 88888.00 2008-04-23 13:43:27.908 114 18242.14 73.42 52581.45 88888.00 2008-04-23 13:43:28.408 114 18242.19 73.49 52581.50 88888.00 2008-04-23 13:43:28.908 114 18242.14 73.51 52581.68 88888.00 2008-04-23 13:43:29.408 114 18242.16 73.61 52581.77 88888.00 2008-04-23 13:43:29.908 114 18242.15 73.66 52581.60 88888.00 2008-04-23 13:43:30.408 114 18242.24 73.67 52581.52 88888.00 2008-04-23 13:43:30.908 114 18242.22 73.68 52581.61 88888.00 2008-04-23 13:43:31.408 114 18242.16 73.54 52581.73 88888.00 2008-04-23 13:43:31.908 114 18242.02 73.64 52581.67 88888.00 2008-04-23 13:43:32.408 114 18241.99 73.62 52581.61 88888.00 2008-04-23 13:43:32.908 114 18242.09 73.62 52581.67 88888.00 2008-04-23 13:43:33.408 114 18242.29 73.79 52581.62 88888.00 2008-04-23 13:43:33.908 114 18242.23 73.90 52581.52 88888.00 2008-04-23 13:43:34.408 114 18242.16 73.90 52581.54 88888.00 2008-04-23 13:43:34.908 114 18242.10 73.89 52581.56 88888.00 2008-04-23 13:43:35.408 114 18242.00 73.95 52581.67 88888.00 2008-04-23 13:43:35.908 114 18241.96 74.00 52581.66 88888.00 2008-04-23 13:43:36.408 114 18241.99 73.89 52581.66 88888.00 2008-04-23 13:43:36.908 114 18241.92 73.75 52581.55 88888.00 2008-04-23 13:43:37.408 114 18242.03 73.74 52581.53 88888.00 2008-04-23 13:43:37.908 114 18242.07 73.74 52581.48 88888.00 2008-04-23 13:43:38.408 114 18241.83 73.79 52581.53 88888.00 2008-04-23 13:43:38.908 114 18241.94 73.79 52581.58 88888.00 2008-04-23 13:43:39.408 114 18241.91 73.80 52581.73 88888.00 2008-04-23 13:43:39.908 114 18241.89 73.84 52581.68 88888.00 2008-04-23 13:43:40.408 114 18241.89 73.90 52581.66 88888.00 2008-04-23 13:43:40.908 114 18241.88 73.90 52581.64 88888.00 2008-04-23 13:43:41.408 114 18241.97 73.90 52581.65 88888.00 2008-04-23 13:43:41.908 114 18241.93 73.86 52581.65 88888.00 2008-04-23 13:43:42.408 114 18242.01 73.88 52581.54 88888.00 2008-04-23 13:43:42.908 114 18242.00 74.00 52581.57 88888.00 2008-04-23 13:43:43.408 114 18241.96 73.87 52581.55 88888.00 2008-04-23 13:43:43.908 114 18242.14 73.82 52581.67 88888.00 2008-04-23 13:43:44.408 114 18242.18 73.85 52581.81 88888.00 2008-04-23 13:43:44.908 114 18242.25 74.03 52581.79 88888.00 2008-04-23 13:43:45.408 114 18242.26 74.17 52581.68 88888.00 2008-04-23 13:43:45.908 114 18242.30 74.24 52581.70 88888.00 2008-04-23 13:43:46.408 114 18242.25 74.34 52581.82 88888.00 2008-04-23 13:43:46.908 114 18242.35 74.32 52581.83 88888.00 2008-04-23 13:43:47.408 114 18242.35 74.15 52581.89 88888.00 2008-04-23 13:43:47.908 114 18242.45 74.14 52581.94 88888.00 2008-04-23 13:43:48.408 114 18242.47 74.19 52581.84 88888.00 2008-04-23 13:43:48.908 114 18242.31 74.19 52581.73 88888.00 2008-04-23 13:43:49.408 114 18242.31 74.28 52581.73 88888.00 2008-04-23 13:43:49.908 114 18242.35 74.32 52581.62 88888.00 2008-04-23 13:43:50.408 114 18242.31 74.39 52581.64 88888.00 2008-04-23 13:43:50.908 114 18242.26 74.41 52581.62 88888.00 2008-04-23 13:43:51.408 114 18242.31 74.49 52581.72 88888.00 2008-04-23 13:43:51.908 114 18242.22 74.45 52581.68 88888.00 2008-04-23 13:43:52.408 114 18242.31 74.44 52581.71 88888.00 2008-04-23 13:43:52.908 114 18242.38 74.43 52581.82 88888.00 2008-04-23 13:43:53.408 114 18242.23 74.39 52581.85 88888.00 2008-04-23 13:43:53.908 114 18242.11 74.41 52581.85 88888.00 2008-04-23 13:43:54.408 114 18242.05 74.42 52582.03 88888.00 2008-04-23 13:43:54.908 114 18242.08 74.43 52581.91 88888.00 2008-04-23 13:43:55.408 114 18242.11 74.45 52581.77 88888.00 2008-04-23 13:43:55.908 114 18242.00 74.46 52581.67 88888.00 2008-04-23 13:43:56.408 114 18241.93 74.38 52581.58 88888.00 2008-04-23 13:43:56.908 114 18241.88 74.13 52581.59 88888.00 2008-04-23 13:43:57.408 114 18241.76 74.12 52581.48 88888.00 2008-04-23 13:43:57.908 114 18241.72 74.17 52581.59 88888.00 2008-04-23 13:43:58.408 114 18241.61 74.10 52581.56 88888.00 2008-04-23 13:43:58.908 114 18241.60 74.08 52581.67 88888.00 2008-04-23 13:43:59.408 114 18241.60 74.19 52581.84 88888.00 2008-04-23 13:43:59.908 114 18241.68 74.17 52581.76 88888.00 2008-04-23 13:44:00.408 114 18241.56 74.20 52581.69 88888.00 2008-04-23 13:44:00.908 114 18241.40 74.25 52581.57 88888.00 2008-04-23 13:44:01.408 114 18241.54 74.28 52581.56 88888.00 2008-04-23 13:44:01.908 114 18241.55 74.24 52581.79 88888.00 2008-04-23 13:44:02.408 114 18241.64 74.22 52581.84 88888.00 2008-04-23 13:44:02.908 114 18241.70 74.17 52581.77 88888.00 2008-04-23 13:44:03.408 114 18241.64 74.16 52581.72 88888.00 2008-04-23 13:44:03.908 114 18241.57 74.20 52581.72 88888.00 2008-04-23 13:44:04.408 114 18241.64 74.29 52581.76 88888.00 2008-04-23 13:44:04.908 114 18241.68 74.26 52581.73 88888.00 2008-04-23 13:44:05.408 114 18241.68 74.24 52581.71 88888.00 2008-04-23 13:44:05.908 114 18241.67 74.33 52581.62 88888.00 2008-04-23 13:44:06.408 114 18241.78 74.44 52581.64 88888.00 2008-04-23 13:44:06.908 114 18241.78 74.50 52581.65 88888.00 2008-04-23 13:44:07.408 114 18241.75 74.49 52581.76 88888.00 2008-04-23 13:44:07.908 114 18241.72 74.35 52581.92 88888.00 2008-04-23 13:44:08.408 114 18241.75 74.36 52581.98 88888.00 2008-04-23 13:44:08.908 114 18241.68 74.38 52581.85 88888.00 2008-04-23 13:44:09.408 114 18241.68 74.38 52581.75 88888.00 2008-04-23 13:44:09.908 114 18241.69 74.32 52581.73 88888.00 2008-04-23 13:44:10.408 114 18241.69 74.33 52581.78 88888.00 2008-04-23 13:44:10.908 114 18241.77 74.33 52581.85 88888.00 2008-04-23 13:44:11.408 114 18241.82 74.30 52581.96 88888.00 2008-04-23 13:44:11.908 114 18241.78 74.41 52581.96 88888.00 2008-04-23 13:44:12.408 114 18241.76 74.44 52581.90 88888.00 2008-04-23 13:44:12.908 114 18241.72 74.41 52581.76 88888.00 2008-04-23 13:44:13.408 114 18241.66 74.10 52581.57 88888.00 2008-04-23 13:44:13.908 114 18241.71 74.02 52581.56 88888.00 2008-04-23 13:44:14.408 114 18241.72 74.09 52581.53 88888.00 2008-04-23 13:44:14.908 114 18241.82 74.15 52581.56 88888.00 2008-04-23 13:44:15.408 114 18241.77 74.08 52581.58 88888.00 2008-04-23 13:44:15.908 114 18241.77 73.99 52581.62 88888.00 2008-04-23 13:44:16.408 114 18241.83 73.95 52581.61 88888.00 2008-04-23 13:44:16.908 114 18241.91 73.91 52581.64 88888.00 2008-04-23 13:44:17.408 114 18241.96 73.94 52581.62 88888.00 2008-04-23 13:44:17.908 114 18241.85 73.89 52581.57 88888.00 2008-04-23 13:44:18.408 114 18241.74 73.96 52581.56 88888.00 2008-04-23 13:44:18.908 114 18241.71 73.83 52581.55 88888.00 2008-04-23 13:44:19.408 114 18241.69 73.67 52581.62 88888.00 2008-04-23 13:44:19.908 114 18241.58 73.59 52581.59 88888.00 2008-04-23 13:44:20.408 114 18241.54 73.51 52581.58 88888.00 2008-04-23 13:44:20.908 114 18241.64 73.33 52581.67 88888.00 2008-04-23 13:44:21.408 114 18241.57 73.29 52581.70 88888.00 2008-04-23 13:44:21.908 114 18241.58 73.23 52581.76 88888.00 2008-04-23 13:44:22.408 114 18241.78 73.32 52581.70 88888.00 2008-04-23 13:44:22.908 114 18241.78 73.37 52581.55 88888.00 2008-04-23 13:44:23.408 114 18241.74 73.36 52581.49 88888.00 2008-04-23 13:44:23.908 114 18241.88 73.40 52581.50 88888.00 2008-04-23 13:44:24.408 114 18241.86 73.42 52581.58 88888.00 2008-04-23 13:44:24.908 114 18241.90 73.41 52581.76 88888.00 2008-04-23 13:44:25.408 114 18241.92 73.38 52581.69 88888.00 2008-04-23 13:44:25.908 114 18241.92 73.40 52581.70 88888.00 2008-04-23 13:44:26.408 114 18241.93 73.42 52581.66 88888.00 2008-04-23 13:44:26.908 114 18242.05 73.41 52581.60 88888.00 2008-04-23 13:44:27.408 114 18242.08 73.49 52581.64 88888.00 2008-04-23 13:44:27.908 114 18242.12 73.59 52581.55 88888.00 2008-04-23 13:44:28.408 114 18242.09 73.71 52581.57 88888.00 2008-04-23 13:44:28.908 114 18242.18 73.69 52581.49 88888.00 2008-04-23 13:44:29.408 114 18242.15 73.54 52581.52 88888.00 2008-04-23 13:44:29.908 114 18242.09 73.59 52581.52 88888.00 2008-04-23 13:44:30.408 114 18242.05 73.58 52581.64 88888.00 2008-04-23 13:44:30.908 114 18242.13 73.65 52581.71 88888.00 2008-04-23 13:44:31.408 114 18242.19 73.66 52581.61 88888.00 2008-04-23 13:44:31.908 114 18242.08 73.69 52581.60 88888.00 2008-04-23 13:44:32.408 114 18242.09 73.68 52581.49 88888.00 2008-04-23 13:44:32.908 114 18242.15 73.64 52581.36 88888.00 2008-04-23 13:44:33.408 114 18242.23 73.63 52581.42 88888.00 2008-04-23 13:44:33.908 114 18242.16 73.57 52581.48 88888.00 2008-04-23 13:44:34.408 114 18242.21 73.56 52581.41 88888.00 2008-04-23 13:44:34.908 114 18242.19 73.53 52581.43 88888.00 2008-04-23 13:44:35.408 114 18242.16 73.53 52581.57 88888.00 2008-04-23 13:44:35.908 114 18242.08 73.55 52581.57 88888.00 2008-04-23 13:44:36.408 114 18242.10 73.53 52581.52 88888.00 2008-04-23 13:44:36.908 114 18242.14 73.46 52581.52 88888.00 2008-04-23 13:44:37.408 114 18242.11 73.38 52581.57 88888.00 2008-04-23 13:44:37.908 114 18242.12 73.32 52581.70 88888.00 2008-04-23 13:44:38.408 114 18242.11 73.33 52581.77 88888.00 2008-04-23 13:44:38.908 114 18242.22 73.48 52581.62 88888.00 2008-04-23 13:44:39.408 114 18242.14 73.52 52581.64 88888.00 2008-04-23 13:44:39.908 114 18242.14 73.49 52581.65 88888.00 2008-04-23 13:44:40.408 114 18242.10 73.56 52581.70 88888.00 2008-04-23 13:44:40.908 114 18242.14 73.57 52581.76 88888.00 2008-04-23 13:44:41.408 114 18242.22 73.53 52581.75 88888.00 2008-04-23 13:44:41.908 114 18242.19 73.56 52581.73 88888.00 2008-04-23 13:44:42.408 114 18242.20 73.61 52581.73 88888.00 2008-04-23 13:44:42.908 114 18242.27 73.64 52581.79 88888.00 2008-04-23 13:44:43.408 114 18242.36 73.54 52581.71 88888.00 2008-04-23 13:44:43.908 114 18242.45 73.50 52581.68 88888.00 2008-04-23 13:44:44.408 114 18242.42 73.48 52581.68 88888.00 2008-04-23 13:44:44.908 114 18242.45 73.43 52581.71 88888.00 2008-04-23 13:44:45.408 114 18242.36 73.39 52581.76 88888.00 2008-04-23 13:44:45.908 114 18242.36 73.39 52581.80 88888.00 2008-04-23 13:44:46.408 114 18242.41 73.39 52581.66 88888.00 2008-04-23 13:44:46.908 114 18242.33 73.32 52581.62 88888.00 2008-04-23 13:44:47.408 114 18242.40 73.26 52581.65 88888.00 2008-04-23 13:44:47.908 114 18242.51 73.35 52581.60 88888.00 2008-04-23 13:44:48.408 114 18242.36 73.53 52581.46 88888.00 2008-04-23 13:44:48.908 114 18242.40 73.47 52581.58 88888.00 2008-04-23 13:44:49.408 114 18242.56 73.39 52581.60 88888.00 2008-04-23 13:44:49.908 114 18242.51 73.52 52581.72 88888.00 2008-04-23 13:44:50.408 114 18242.33 73.54 52581.92 88888.00 2008-04-23 13:44:50.908 114 18242.31 73.59 52581.93 88888.00 2008-04-23 13:44:51.408 114 18242.34 73.63 52581.76 88888.00 2008-04-23 13:44:51.908 114 18242.24 73.71 52581.71 88888.00 2008-04-23 13:44:52.408 114 18242.19 73.63 52581.78 88888.00 2008-04-23 13:44:52.908 114 18242.35 73.65 52581.90 88888.00 2008-04-23 13:44:53.408 114 18242.34 73.75 52581.83 88888.00 2008-04-23 13:44:53.908 114 18242.34 73.73 52581.78 88888.00 2008-04-23 13:44:54.408 114 18242.37 73.75 52581.82 88888.00 2008-04-23 13:44:54.908 114 18242.33 73.80 52581.81 88888.00 2008-04-23 13:44:55.408 114 18242.38 73.82 52581.62 88888.00 2008-04-23 13:44:55.908 114 18242.46 73.90 52581.65 88888.00 2008-04-23 13:44:56.408 114 18242.50 74.04 52581.78 88888.00 2008-04-23 13:44:56.908 114 18242.54 74.06 52581.71 88888.00 2008-04-23 13:44:57.408 114 18242.56 74.02 52581.71 88888.00 2008-04-23 13:44:57.908 114 18242.61 74.02 52581.76 88888.00 2008-04-23 13:44:58.408 114 18242.61 74.07 52581.94 88888.00 2008-04-23 13:44:58.908 114 18242.53 74.08 52582.01 88888.00 2008-04-23 13:44:59.408 114 18242.38 74.15 52582.02 88888.00 2008-04-23 13:44:59.908 114 18242.33 74.07 52582.00 88888.00 2008-04-23 13:45:00.408 114 18242.26 74.14 52581.95 88888.00 2008-04-23 13:45:00.908 114 18242.29 74.23 52581.93 88888.00 2008-04-23 13:45:01.408 114 18242.36 74.25 52581.95 88888.00 2008-04-23 13:45:01.908 114 18242.31 74.22 52581.89 88888.00 2008-04-23 13:45:02.408 114 18242.19 74.22 52581.92 88888.00 2008-04-23 13:45:02.908 114 18242.23 74.04 52581.75 88888.00 2008-04-23 13:45:03.408 114 18242.16 74.06 52581.70 88888.00 2008-04-23 13:45:03.908 114 18242.14 74.11 52581.78 88888.00 2008-04-23 13:45:04.408 114 18242.20 74.20 52581.75 88888.00 2008-04-23 13:45:04.908 114 18242.16 74.17 52581.80 88888.00 2008-04-23 13:45:05.408 114 18242.12 74.17 52581.87 88888.00 2008-04-23 13:45:05.908 114 18242.12 74.24 52581.78 88888.00 2008-04-23 13:45:06.408 114 18242.00 74.25 52581.79 88888.00 2008-04-23 13:45:06.908 114 18241.98 74.29 52581.83 88888.00 2008-04-23 13:45:07.408 114 18242.04 74.39 52581.85 88888.00 2008-04-23 13:45:07.908 114 18242.18 74.42 52581.83 88888.00 2008-04-23 13:45:08.408 114 18242.09 74.36 52581.77 88888.00 2008-04-23 13:45:08.908 114 18242.10 74.40 52581.77 88888.00 2008-04-23 13:45:09.408 114 18242.24 74.49 52581.77 88888.00 2008-04-23 13:45:09.908 114 18242.24 74.61 52581.85 88888.00 2008-04-23 13:45:10.408 114 18242.30 74.71 52581.80 88888.00 2008-04-23 13:45:10.908 114 18242.35 74.74 52581.72 88888.00 2008-04-23 13:45:11.408 114 18242.34 74.76 52581.80 88888.00 2008-04-23 13:45:11.908 114 18242.30 74.80 52581.83 88888.00 2008-04-23 13:45:12.408 114 18242.35 74.84 52581.83 88888.00 2008-04-23 13:45:12.908 114 18242.44 74.73 52581.84 88888.00 2008-04-23 13:45:13.408 114 18242.46 74.81 52581.70 88888.00 2008-04-23 13:45:13.908 114 18242.51 74.95 52581.66 88888.00 2008-04-23 13:45:14.408 114 18242.46 75.01 52581.75 88888.00 2008-04-23 13:45:14.908 114 18242.35 75.04 52581.83 88888.00 2008-04-23 13:45:15.408 114 18242.26 75.01 52581.81 88888.00 2008-04-23 13:45:15.908 114 18242.33 74.97 52581.70 88888.00 2008-04-23 13:45:16.408 114 18242.35 74.91 52581.67 88888.00 2008-04-23 13:45:16.908 114 18242.29 74.95 52581.73 88888.00 2008-04-23 13:45:17.408 114 18242.20 74.88 52581.76 88888.00 2008-04-23 13:45:17.908 114 18242.16 74.81 52581.66 88888.00 2008-04-23 13:45:18.408 114 18242.18 74.84 52581.58 88888.00 2008-04-23 13:45:18.908 114 18242.22 74.98 52581.65 88888.00 2008-04-23 13:45:19.408 114 18242.14 74.65 52581.65 88888.00 2008-04-23 13:45:19.908 114 18242.04 74.52 52581.69 88888.00 2008-04-23 13:45:20.408 114 18242.08 74.41 52581.69 88888.00 2008-04-23 13:45:20.908 114 18242.07 74.40 52581.62 88888.00 2008-04-23 13:45:21.408 114 18242.09 74.46 52581.82 88888.00 2008-04-23 13:45:21.908 114 18241.98 74.57 52581.67 88888.00 2008-04-23 13:45:22.408 114 18241.90 74.66 52581.81 88888.00 2008-04-23 13:45:22.908 114 18241.88 74.71 52581.78 88888.00 2008-04-23 13:45:23.408 114 18241.83 74.71 52581.72 88888.00 2008-04-23 13:45:23.908 114 18241.80 74.63 52581.53 88888.00 2008-04-23 13:45:24.408 114 18241.87 74.54 52581.47 88888.00 2008-04-23 13:45:24.908 114 18241.92 74.52 52581.59 88888.00 2008-04-23 13:45:25.408 114 18241.83 74.40 52581.70 88888.00 2008-04-23 13:45:25.908 114 18241.81 74.32 52581.68 88888.00 2008-04-23 13:45:26.408 114 18241.89 74.31 52581.68 88888.00 2008-04-23 13:45:26.908 114 18241.98 74.33 52581.65 88888.00 2008-04-23 13:45:27.408 114 18242.04 74.25 52581.53 88888.00 2008-04-23 13:45:27.908 114 18241.98 74.19 52581.59 88888.00 2008-04-23 13:45:28.408 114 18242.05 74.12 52581.61 88888.00 2008-04-23 13:45:28.908 114 18242.15 74.11 52581.61 88888.00 2008-04-23 13:45:29.408 114 18242.22 74.16 52581.68 88888.00 2008-04-23 13:45:29.908 114 18242.10 74.12 52581.61 88888.00 2008-04-23 13:45:30.408 114 18242.24 74.14 52581.60 88888.00 2008-04-23 13:45:30.908 114 18242.38 74.16 52581.66 88888.00 2008-04-23 13:45:31.408 114 18242.47 74.19 52581.66 88888.00 2008-04-23 13:45:31.908 114 18242.52 74.18 52581.70 88888.00 2008-04-23 13:45:32.408 114 18242.55 74.11 52581.77 88888.00 2008-04-23 13:45:32.908 114 18242.58 74.13 52581.84 88888.00 2008-04-23 13:45:33.408 114 18242.78 74.03 52581.83 88888.00 2008-04-23 13:45:33.908 114 18242.83 74.04 52581.82 88888.00 2008-04-23 13:45:34.408 114 18242.78 74.10 52581.76 88888.00 2008-04-23 13:45:34.908 114 18242.84 74.16 52581.65 88888.00 2008-04-23 13:45:35.408 114 18242.86 74.20 52581.58 88888.00 2008-04-23 13:45:35.908 114 18242.81 74.17 52581.57 88888.00 2008-04-23 13:45:36.408 114 18242.84 74.15 52581.56 88888.00 2008-04-23 13:45:36.908 114 18242.75 74.19 52581.58 88888.00 2008-04-23 13:45:37.408 114 18242.84 74.23 52581.57 88888.00 2008-04-23 13:45:37.908 114 18242.97 74.16 52581.50 88888.00 2008-04-23 13:45:38.408 114 18243.09 74.00 52581.57 88888.00 2008-04-23 13:45:38.908 114 18243.00 74.04 52581.58 88888.00 2008-04-23 13:45:39.408 114 18242.90 74.04 52581.55 88888.00 2008-04-23 13:45:39.908 114 18242.96 74.01 52581.54 88888.00 2008-04-23 13:45:40.408 114 18243.12 74.00 52581.56 88888.00 2008-04-23 13:45:40.908 114 18243.14 74.10 52581.53 88888.00 2008-04-23 13:45:41.408 114 18243.20 74.16 52581.58 88888.00 2008-04-23 13:45:41.908 114 18243.24 74.15 52581.59 88888.00 2008-04-23 13:45:42.408 114 18243.19 74.20 52581.53 88888.00 2008-04-23 13:45:42.908 114 18243.22 74.32 52581.57 88888.00 2008-04-23 13:45:43.408 114 18243.29 74.39 52581.65 88888.00 2008-04-23 13:45:43.908 114 18243.29 74.45 52581.68 88888.00 2008-04-23 13:45:44.408 114 18243.21 74.46 52581.82 88888.00 2008-04-23 13:45:44.908 114 18243.19 74.47 52581.81 88888.00 2008-04-23 13:45:45.408 114 18243.22 74.63 52581.75 88888.00 2008-04-23 13:45:45.908 114 18243.26 74.72 52581.78 88888.00 2008-04-23 13:45:46.408 114 18242.97 74.96 52582.02 88888.00 2008-04-23 13:45:46.908 114 18242.94 75.14 52582.02 88888.00 2008-04-23 13:45:47.408 114 18242.88 75.23 52581.90 88888.00 2008-04-23 13:45:47.908 114 18242.90 75.38 52581.82 88888.00 2008-04-23 13:45:48.408 114 18242.87 75.37 52581.85 88888.00 2008-04-23 13:45:48.908 114 18242.88 75.26 52581.95 88888.00 2008-04-23 13:45:49.408 114 18243.02 75.24 52582.06 88888.00 2008-04-23 13:45:49.908 114 18242.96 75.33 52581.93 88888.00 2008-04-23 13:45:50.408 114 18242.86 75.41 52581.84 88888.00 2008-04-23 13:45:50.908 114 18242.88 75.54 52581.98 88888.00 2008-04-23 13:45:51.408 114 18242.87 75.56 52582.11 88888.00 2008-04-23 13:45:51.908 114 18242.91 75.58 52582.08 88888.00 2008-04-23 13:45:52.408 114 18242.87 75.57 52582.02 88888.00 2008-04-23 13:45:52.908 114 18242.87 75.57 52581.88 88888.00 2008-04-23 13:45:53.408 114 18242.70 75.59 52582.02 88888.00 2008-04-23 13:45:53.908 114 18242.67 75.53 52582.17 88888.00 2008-04-23 13:45:54.408 114 18242.69 75.59 52582.23 88888.00 2008-04-23 13:45:54.908 114 18242.54 75.73 52582.22 88888.00 2008-04-23 13:45:55.408 114 18242.43 75.89 52582.22 88888.00 2008-04-23 13:45:55.908 114 18242.38 75.95 52582.05 88888.00 2008-04-23 13:45:56.408 114 18242.43 75.98 52582.13 88888.00 2008-04-23 13:45:56.908 114 18242.36 75.99 52582.14 88888.00 2008-04-23 13:45:57.408 114 18242.32 76.02 52582.14 88888.00 2008-04-23 13:45:57.908 114 18242.34 75.99 52582.20 88888.00 2008-04-23 13:45:58.408 114 18242.54 76.02 52582.23 88888.00 2008-04-23 13:45:58.908 114 18242.58 76.00 52582.11 88888.00 2008-04-23 13:45:59.408 114 18242.43 75.99 52582.25 88888.00 2008-04-23 13:45:59.908 114 18242.33 76.10 52582.25 88888.00 2008-04-23 13:46:00.408 114 18242.16 76.10 52582.28 88888.00 2008-04-23 13:46:00.908 114 18242.04 76.18 52582.22 88888.00 2008-04-23 13:46:01.408 114 18242.00 76.21 52582.15 88888.00 2008-04-23 13:46:01.908 114 18242.08 76.25 52582.26 88888.00 2008-04-23 13:46:02.408 114 18242.12 76.32 52582.19 88888.00 2008-04-23 13:46:02.908 114 18242.01 76.39 52582.18 88888.00 2008-04-23 13:46:03.408 114 18242.03 76.54 52582.22 88888.00 2008-04-23 13:46:03.908 114 18242.00 76.54 52582.24 88888.00 2008-04-23 13:46:04.408 114 18241.94 76.55 52582.26 88888.00 2008-04-23 13:46:04.908 114 18242.11 76.62 52582.11 88888.00 2008-04-23 13:46:05.408 114 18242.20 76.62 52582.13 88888.00 2008-04-23 13:46:05.908 114 18242.23 76.66 52582.11 88888.00 2008-04-23 13:46:06.408 114 18242.09 76.73 52582.06 88888.00 2008-04-23 13:46:06.908 114 18242.08 76.77 52582.06 88888.00 2008-04-23 13:46:07.408 114 18242.01 76.83 52582.00 88888.00 2008-04-23 13:46:07.908 114 18241.98 76.72 52582.02 88888.00 2008-04-23 13:46:08.408 114 18241.99 76.67 52582.07 88888.00 2008-04-23 13:46:08.908 114 18242.13 76.67 52582.14 88888.00 2008-04-23 13:46:09.408 114 18242.11 76.68 52582.24 88888.00 2008-04-23 13:46:09.908 114 18242.22 76.75 52582.18 88888.00 2008-04-23 13:46:10.408 114 18242.33 76.76 52582.20 88888.00 2008-04-23 13:46:10.908 114 18242.37 76.78 52582.30 88888.00 2008-04-23 13:46:11.408 114 18242.40 76.78 52582.15 88888.00 2008-04-23 13:46:11.908 114 18242.50 76.73 52582.06 88888.00 2008-04-23 13:46:12.408 114 18242.64 76.72 52582.00 88888.00 2008-04-23 13:46:12.908 114 18242.73 76.67 52581.84 88888.00 2008-04-23 13:46:13.408 114 18242.83 76.67 52581.80 88888.00 2008-04-23 13:46:13.908 114 18242.77 76.63 52581.91 88888.00 2008-04-23 13:46:14.408 114 18242.73 76.62 52581.89 88888.00 2008-04-23 13:46:14.908 114 18242.85 76.66 52581.75 88888.00 2008-04-23 13:46:15.408 114 18242.90 76.62 52581.64 88888.00 2008-04-23 13:46:15.908 114 18242.85 76.59 52581.77 88888.00 2008-04-23 13:46:16.408 114 18242.88 76.56 52581.95 88888.00 2008-04-23 13:46:16.908 114 18243.00 76.61 52581.99 88888.00 2008-04-23 13:46:17.408 114 18243.07 76.59 52581.92 88888.00 2008-04-23 13:46:17.908 114 18243.03 76.51 52581.92 88888.00 2008-04-23 13:46:18.408 114 18243.00 76.53 52581.83 88888.00 2008-04-23 13:46:18.908 114 18243.05 76.55 52581.80 88888.00 2008-04-23 13:46:19.408 114 18243.17 76.55 52581.84 88888.00 2008-04-23 13:46:19.908 114 18243.14 76.54 52582.00 88888.00 2008-04-23 13:46:20.408 114 18243.10 76.51 52581.94 88888.00 2008-04-23 13:46:20.908 114 18243.17 76.58 52581.82 88888.00 2008-04-23 13:46:21.408 114 18243.22 76.65 52581.76 88888.00 2008-04-23 13:46:21.908 114 18243.26 76.66 52581.68 88888.00 2008-04-23 13:46:22.408 114 18243.20 76.58 52581.78 88888.00 2008-04-23 13:46:22.908 114 18243.27 76.52 52581.80 88888.00 2008-04-23 13:46:23.408 114 18243.34 76.52 52581.71 88888.00 2008-04-23 13:46:23.908 114 18243.37 76.58 52581.67 88888.00 2008-04-23 13:46:24.408 114 18243.40 76.64 52581.73 88888.00 2008-04-23 13:46:24.908 114 18243.31 76.66 52581.71 88888.00 2008-04-23 13:46:25.408 114 18243.37 76.67 52581.78 88888.00 2008-04-23 13:46:25.908 114 18243.48 76.63 52581.88 88888.00 2008-04-23 13:46:26.408 114 18243.49 76.65 52581.96 88888.00 2008-04-23 13:46:26.908 114 18243.39 76.65 52581.85 88888.00 2008-04-23 13:46:27.408 114 18243.38 76.64 52581.89 88888.00 2008-04-23 13:46:27.908 114 18243.49 76.68 52581.80 88888.00 2008-04-23 13:46:28.408 114 18243.49 76.65 52581.77 88888.00 2008-04-23 13:46:28.908 114 18243.64 76.65 52581.82 88888.00 2008-04-23 13:46:29.408 114 18243.61 76.66 52581.79 88888.00 2008-04-23 13:46:29.908 114 18243.61 76.67 52581.83 88888.00 2008-04-23 13:46:30.408 114 18243.78 76.62 52581.93 88888.00 2008-04-23 13:46:30.908 114 18243.87 76.53 52581.98 88888.00 2008-04-23 13:46:31.408 114 18243.85 76.52 52582.00 88888.00 2008-04-23 13:46:31.908 114 18243.94 76.44 52582.00 88888.00 2008-04-23 13:46:32.408 114 18244.00 76.42 52582.00 88888.00 2008-04-23 13:46:32.908 114 18243.98 76.57 52582.01 88888.00 2008-04-23 13:46:33.408 114 18243.93 76.55 52582.08 88888.00 2008-04-23 13:46:33.908 114 18243.93 76.50 52582.11 88888.00 2008-04-23 13:46:34.408 114 18243.93 76.56 52581.98 88888.00 2008-04-23 13:46:34.908 114 18243.96 76.54 52582.06 88888.00 2008-04-23 13:46:35.408 114 18244.00 76.63 52581.90 88888.00 2008-04-23 13:46:35.908 114 18243.93 76.72 52581.82 88888.00 2008-04-23 13:46:36.408 114 18243.83 76.72 52581.96 88888.00 2008-04-23 13:46:36.908 114 18243.76 76.81 52582.01 88888.00 2008-04-23 13:46:37.408 114 18243.71 76.99 52582.00 88888.00 2008-04-23 13:46:37.908 114 18243.66 77.12 52582.05 88888.00 2008-04-23 13:46:38.408 114 18243.66 77.24 52582.11 88888.00 2008-04-23 13:46:38.908 114 18243.70 77.28 52582.01 88888.00 2008-04-23 13:46:39.408 114 18243.68 77.22 52581.90 88888.00 2008-04-23 13:46:39.908 114 18243.66 77.19 52581.96 88888.00 2008-04-23 13:46:40.408 114 18243.51 77.25 52581.88 88888.00 2008-04-23 13:46:40.908 114 18243.53 77.25 52581.79 88888.00 2008-04-23 13:46:41.408 114 18243.54 77.34 52581.82 88888.00 2008-04-23 13:46:41.908 114 18243.53 77.34 52581.99 88888.00 2008-04-23 13:46:42.408 114 18243.44 77.31 52582.11 88888.00 2008-04-23 13:46:42.908 114 18243.35 77.31 52582.05 88888.00 2008-04-23 13:46:43.408 114 18243.40 77.32 52581.96 88888.00 2008-04-23 13:46:43.908 114 18243.61 77.32 52581.92 88888.00 2008-04-23 13:46:44.408 114 18243.57 77.34 52581.91 88888.00 2008-04-23 13:46:44.908 114 18243.59 77.36 52581.98 88888.00 2008-04-23 13:46:45.408 114 18243.57 77.40 52581.93 88888.00 2008-04-23 13:46:45.908 114 18243.59 77.31 52582.03 88888.00 2008-04-23 13:46:46.408 114 18243.51 77.33 52582.22 88888.00 2008-04-23 13:46:46.908 114 18243.48 77.36 52582.27 88888.00 2008-04-23 13:46:47.408 114 18243.61 77.37 52582.19 88888.00 2008-04-23 13:46:47.908 114 18243.62 77.30 52582.15 88888.00 2008-04-23 13:46:48.408 114 18243.54 77.28 52582.10 88888.00 2008-04-23 13:46:48.908 114 18243.62 77.30 52582.11 88888.00 2008-04-23 13:46:49.408 114 18243.76 77.29 52582.14 88888.00 2008-04-23 13:46:49.908 114 18243.89 77.25 52582.15 88888.00 2008-04-23 13:46:50.408 114 18243.83 77.29 52582.06 88888.00 2008-04-23 13:46:50.908 114 18243.84 77.32 52582.02 88888.00 2008-04-23 13:46:51.408 114 18243.90 77.33 52582.16 88888.00 2008-04-23 13:46:51.908 114 18244.02 77.20 52582.07 88888.00 2008-04-23 13:46:52.408 114 18244.10 77.07 52581.95 88888.00 2008-04-23 13:46:52.908 114 18244.17 77.04 52582.07 88888.00 2008-04-23 13:46:53.408 114 18244.25 77.05 52582.01 88888.00 2008-04-23 13:46:53.908 114 18244.28 77.04 52581.91 88888.00 2008-04-23 13:46:54.408 114 18244.32 77.08 52582.02 88888.00 2008-04-23 13:46:54.908 114 18244.22 76.97 52582.05 88888.00 2008-04-23 13:46:55.408 114 18244.26 77.00 52582.06 88888.00 2008-04-23 13:46:55.908 114 18244.30 77.09 52581.99 88888.00 2008-04-23 13:46:56.408 114 18244.44 77.23 52582.03 88888.00 2008-04-23 13:46:56.908 114 18244.57 77.36 52582.07 88888.00 2008-04-23 13:46:57.408 114 18244.61 77.40 52582.05 88888.00 2008-04-23 13:46:57.908 114 18244.75 77.43 52582.07 88888.00 2008-04-23 13:46:58.408 114 18244.74 77.44 52582.02 88888.00 2008-04-23 13:46:58.908 114 18244.79 77.42 52582.10 88888.00 2008-04-23 13:46:59.408 114 18244.82 77.37 52581.96 88888.00 2008-04-23 13:46:59.908 114 18244.84 77.31 52581.80 88888.00 2008-04-23 13:47:00.408 114 18244.82 77.13 52581.87 88888.00 2008-04-23 13:47:00.908 114 18244.89 77.11 52581.80 88888.00 2008-04-23 13:47:01.408 114 18244.81 77.13 52581.77 88888.00 2008-04-23 13:47:01.908 114 18244.83 77.04 52581.83 88888.00 2008-04-23 13:47:02.408 114 18245.03 76.88 52581.81 88888.00 2008-04-23 13:47:02.908 114 18245.07 76.85 52581.89 88888.00 2008-04-23 13:47:03.408 114 18245.05 76.72 52581.77 88888.00 2008-04-23 13:47:03.908 114 18245.16 76.61 52581.84 88888.00 2008-04-23 13:47:04.408 114 18245.26 76.58 52582.18 88888.00 2008-04-23 13:47:04.908 114 18245.23 76.59 52582.16 88888.00 2008-04-23 13:47:05.408 114 18245.25 76.48 52582.02 88888.00 2008-04-23 13:47:05.908 114 18245.27 76.54 52581.98 88888.00 2008-04-23 13:47:06.408 114 18245.31 76.49 52581.91 88888.00 2008-04-23 13:47:06.908 114 18245.35 76.45 52582.03 88888.00 2008-04-23 13:47:07.408 114 18245.29 76.40 52581.95 88888.00 2008-04-23 13:47:07.908 114 18245.26 76.40 52581.82 88888.00 2008-04-23 13:47:08.408 114 18245.20 76.28 52581.84 88888.00 2008-04-23 13:47:08.908 114 18245.23 76.19 52581.88 88888.00 2008-04-23 13:47:09.408 114 18245.19 76.20 52581.75 88888.00 2008-04-23 13:47:09.908 114 18245.19 76.32 52581.72 88888.00 2008-04-23 13:47:10.408 114 18245.14 76.34 52581.83 88888.00 2008-04-23 13:47:10.908 114 18245.07 76.31 52581.91 88888.00 2008-04-23 13:47:11.408 114 18245.09 76.24 52581.94 88888.00 2008-04-23 13:47:11.908 114 18245.14 76.21 52581.93 88888.00 2008-04-23 13:47:12.408 114 18245.22 76.16 52582.10 88888.00 2008-04-23 13:47:12.908 114 18245.17 76.26 52582.20 88888.00 2008-04-23 13:47:13.408 114 18245.15 76.34 52582.22 88888.00 2008-04-23 13:47:13.908 114 18245.19 76.21 52582.22 88888.00 2008-04-23 13:47:14.408 114 18245.13 76.06 52582.24 88888.00 2008-04-23 13:47:14.908 114 18245.14 75.96 52582.23 88888.00 2008-04-23 13:47:15.408 114 18245.14 75.94 52582.11 88888.00 2008-04-23 13:47:15.908 114 18245.15 75.90 52581.94 88888.00 2008-04-23 13:47:16.408 114 18245.24 75.96 52581.89 88888.00 2008-04-23 13:47:16.908 114 18245.27 76.08 52581.84 88888.00 2008-04-23 13:47:17.408 114 18245.31 76.14 52581.94 88888.00 2008-04-23 13:47:17.908 114 18245.45 76.09 52582.02 88888.00 2008-04-23 13:47:18.408 114 18245.48 76.09 52582.03 88888.00 2008-04-23 13:47:18.908 114 18245.37 76.00 52581.99 88888.00 2008-04-23 13:47:19.408 114 18245.42 75.98 52581.92 88888.00 2008-04-23 13:47:19.908 114 18245.46 75.91 52581.91 88888.00 2008-04-23 13:47:20.408 114 18245.58 75.92 52582.00 88888.00 2008-04-23 13:47:20.908 114 18245.67 75.98 52581.98 88888.00 2008-04-23 13:47:21.408 114 18245.72 75.95 52582.00 88888.00 2008-04-23 13:47:21.908 114 18245.69 75.87 52582.07 88888.00 2008-04-23 13:47:22.408 114 18245.74 75.76 52582.03 88888.00 2008-04-23 13:47:22.908 114 18245.69 75.67 52581.90 88888.00 2008-04-23 13:47:23.408 114 18245.76 75.75 52581.80 88888.00 2008-04-23 13:47:23.908 114 18245.73 75.79 52581.76 88888.00 2008-04-23 13:47:24.408 114 18245.76 75.75 52581.81 88888.00 2008-04-23 13:47:24.908 114 18245.81 75.66 52581.87 88888.00 2008-04-23 13:47:25.408 114 18245.83 75.54 52581.96 88888.00 2008-04-23 13:47:25.908 114 18245.73 75.52 52582.06 88888.00 2008-04-23 13:47:26.408 114 18245.67 75.48 52582.06 88888.00 2008-04-23 13:47:26.908 114 18245.66 75.45 52581.98 88888.00 2008-04-23 13:47:27.408 114 18245.71 75.44 52581.96 88888.00 2008-04-23 13:47:27.908 114 18245.70 75.44 52582.02 88888.00 2008-04-23 13:47:28.408 114 18245.70 75.40 52581.92 88888.00 2008-04-23 13:47:28.908 114 18245.72 75.36 52581.91 88888.00 2008-04-23 13:47:29.408 114 18245.73 75.26 52581.96 88888.00 2008-04-23 13:47:29.908 114 18245.68 75.19 52582.03 88888.00 2008-04-23 13:47:30.408 114 18245.58 75.19 52582.06 88888.00 2008-04-23 13:47:30.908 114 18245.50 75.10 52582.13 88888.00 2008-04-23 13:47:31.408 114 18245.48 75.09 52582.06 88888.00 2008-04-23 13:47:31.908 114 18245.42 75.07 52582.01 88888.00 2008-04-23 13:47:32.408 114 18245.51 75.08 52582.04 88888.00 2008-04-23 13:47:32.908 114 18245.54 75.04 52581.95 88888.00 2008-04-23 13:47:33.408 114 18245.62 74.99 52582.11 88888.00 2008-04-23 13:47:33.908 114 18245.62 75.05 52582.14 88888.00 2008-04-23 13:47:34.408 114 18245.73 75.04 52582.05 88888.00 2008-04-23 13:47:34.908 114 18245.73 74.97 52582.13 88888.00 2008-04-23 13:47:35.408 114 18245.84 74.97 52582.06 88888.00 2008-04-23 13:47:35.908 114 18245.84 74.88 52582.07 88888.00 2008-04-23 13:47:36.408 114 18245.80 74.89 52582.19 88888.00 2008-04-23 13:47:36.908 114 18245.80 74.95 52582.04 88888.00 2008-04-23 13:47:37.408 114 18245.78 74.98 52582.11 88888.00 2008-04-23 13:47:37.908 114 18245.73 74.94 52582.07 88888.00 2008-04-23 13:47:38.408 114 18245.76 74.99 52582.16 88888.00 2008-04-23 13:47:38.908 114 18245.85 75.10 52582.11 88888.00 2008-04-23 13:47:39.408 114 18245.90 75.11 52582.14 88888.00 2008-04-23 13:47:39.908 114 18246.00 75.11 52582.10 88888.00 2008-04-23 13:47:40.408 114 18246.02 75.10 52582.10 88888.00 2008-04-23 13:47:40.908 114 18245.96 75.23 52582.05 88888.00 2008-04-23 13:47:41.408 114 18245.90 75.32 52582.16 88888.00 2008-04-23 13:47:41.908 114 18245.94 75.33 52582.16 88888.00 2008-04-23 13:47:42.408 114 18245.96 75.31 52582.10 88888.00 2008-04-23 13:47:42.908 114 18245.92 75.21 52582.04 88888.00 2008-04-23 13:47:43.408 114 18245.85 75.13 52582.11 88888.00 2008-04-23 13:47:43.908 114 18245.83 75.02 52582.17 88888.00 2008-04-23 13:47:44.408 114 18245.91 74.87 52582.22 88888.00 2008-04-23 13:47:44.908 114 18245.88 74.85 52582.20 88888.00 2008-04-23 13:47:45.408 114 18245.78 74.82 52582.17 88888.00 2008-04-23 13:47:45.908 114 18245.70 74.76 52582.17 88888.00 2008-04-23 13:47:46.408 114 18245.66 74.76 52582.07 88888.00 2008-04-23 13:47:46.908 114 18245.60 74.57 52582.05 88888.00 2008-04-23 13:47:47.408 114 18245.65 74.33 52582.02 88888.00 2008-04-23 13:47:47.908 114 18245.56 74.21 52582.00 88888.00 2008-04-23 13:47:48.408 114 18245.54 74.03 52581.93 88888.00 2008-04-23 13:47:48.908 114 18245.51 73.96 52581.95 88888.00 2008-04-23 13:47:49.408 114 18245.34 73.89 52581.96 88888.00 2008-04-23 13:47:49.908 114 18245.24 73.81 52581.96 88888.00 2008-04-23 13:47:50.408 114 18245.36 73.74 52581.93 88888.00 2008-04-23 13:47:50.908 114 18245.33 73.75 52581.82 88888.00 2008-04-23 13:47:51.408 114 18245.35 73.75 52581.85 88888.00 2008-04-23 13:47:51.908 114 18245.61 73.74 52581.87 88888.00 2008-04-23 13:47:52.408 114 18245.76 73.77 52581.84 88888.00 2008-04-23 13:47:52.908 114 18245.89 73.76 52581.76 88888.00 2008-04-23 13:47:53.408 114 18246.11 73.67 52581.92 88888.00 2008-04-23 13:47:53.908 114 18246.25 73.61 52582.03 88888.00 2008-04-23 13:47:54.408 114 18246.28 73.58 52582.00 88888.00 2008-04-23 13:47:54.908 114 18246.36 73.64 52581.90 88888.00 2008-04-23 13:47:55.408 114 18246.45 73.83 52581.83 88888.00 2008-04-23 13:47:55.908 114 18246.63 73.91 52581.85 88888.00 2008-04-23 13:47:56.408 114 18246.71 74.04 52581.83 88888.00 2008-04-23 13:47:56.908 114 18246.86 74.13 52581.84 88888.00 2008-04-23 13:47:57.408 114 18247.02 74.12 52581.93 88888.00 2008-04-23 13:47:57.908 114 18247.06 73.91 52582.00 88888.00 2008-04-23 13:47:58.408 114 18247.07 73.66 52582.04 88888.00 2008-04-23 13:47:58.908 114 18247.15 73.57 52581.99 88888.00 2008-04-23 13:47:59.408 114 18247.18 73.55 52581.92 88888.00 2008-04-23 13:47:59.908 114 18247.09 73.52 52581.94 88888.00 2008-04-23 13:48:00.408 114 18246.97 73.40 52581.83 88888.00 2008-04-23 13:48:00.908 114 18246.85 73.37 52581.80 88888.00 2008-04-23 13:48:01.408 114 18246.81 73.34 52581.75 88888.00 2008-04-23 13:48:01.908 114 18246.78 73.20 52581.67 88888.00 2008-04-23 13:48:02.408 114 18246.78 73.12 52581.67 88888.00 2008-04-23 13:48:02.908 114 18246.74 73.09 52581.73 88888.00 2008-04-23 13:48:03.408 114 18246.52 73.04 52581.67 88888.00 2008-04-23 13:48:03.908 114 18246.54 72.91 52581.73 88888.00 2008-04-23 13:48:04.408 114 18246.52 72.86 52581.66 88888.00 2008-04-23 13:48:04.908 114 18246.43 72.82 52581.59 88888.00 2008-04-23 13:48:05.408 114 18246.41 72.77 52581.47 88888.00 2008-04-23 13:48:05.908 114 18246.37 72.71 52581.53 88888.00 2008-04-23 13:48:06.408 114 18246.48 72.69 52581.59 88888.00 2008-04-23 13:48:06.908 114 18246.52 72.69 52581.68 88888.00 2008-04-23 13:48:07.408 114 18246.49 72.77 52581.67 88888.00 2008-04-23 13:48:07.908 114 18246.47 72.83 52581.68 88888.00 2008-04-23 13:48:08.408 114 18246.53 72.72 52581.85 88888.00 2008-04-23 13:48:08.908 114 18246.53 72.71 52582.01 88888.00 2008-04-23 13:48:09.408 114 18246.57 72.67 52582.13 88888.00 2008-04-23 13:48:09.908 114 18246.64 72.74 52582.19 88888.00 2008-04-23 13:48:10.408 114 18246.67 72.79 52582.06 88888.00 2008-04-23 13:48:10.908 114 18246.60 72.81 52582.14 88888.00 2008-04-23 13:48:11.408 114 18246.69 72.94 52582.23 88888.00 2008-04-23 13:48:11.908 114 18246.70 73.10 52582.29 88888.00 2008-04-23 13:48:12.408 114 18246.71 73.24 52582.34 88888.00 2008-04-23 13:48:12.908 114 18246.58 73.44 52582.35 88888.00 2008-04-23 13:48:13.408 114 18246.63 73.67 52582.36 88888.00 2008-04-23 13:48:13.908 114 18246.76 73.98 52582.31 88888.00 2008-04-23 13:48:14.408 114 18246.66 74.15 52582.31 88888.00 2008-04-23 13:48:14.908 114 18246.61 74.19 52582.36 88888.00 2008-04-23 13:48:15.408 114 18246.70 74.32 52582.46 88888.00 2008-04-23 13:48:15.908 114 18246.75 74.44 52582.40 88888.00 2008-04-23 13:48:16.408 114 18246.70 74.57 52582.39 88888.00 2008-04-23 13:48:16.908 114 18246.71 74.63 52582.52 88888.00 2008-04-23 13:48:17.408 114 18246.67 74.64 52582.51 88888.00 2008-04-23 13:48:17.908 114 18246.67 74.74 52582.47 88888.00 2008-04-23 13:48:18.408 114 18246.75 74.77 52582.46 88888.00 2008-04-23 13:48:18.908 114 18246.82 74.77 52582.54 88888.00 2008-04-23 13:48:19.408 114 18246.80 74.82 52582.64 88888.00 2008-04-23 13:48:19.908 114 18246.80 74.73 52582.63 88888.00 2008-04-23 13:48:20.408 114 18246.66 74.73 52582.56 88888.00 2008-04-23 13:48:20.908 114 18246.57 74.76 52582.53 88888.00 2008-04-23 13:48:21.408 114 18246.61 74.78 52582.41 88888.00 2008-04-23 13:48:21.908 114 18246.65 74.69 52582.42 88888.00 2008-04-23 13:48:22.408 114 18246.57 74.61 52582.31 88888.00 2008-04-23 13:48:22.908 114 18246.49 74.56 52582.37 88888.00 2008-04-23 13:48:23.408 114 18246.42 74.49 52582.41 88888.00 2008-04-23 13:48:23.908 114 18246.42 74.44 52582.28 88888.00 2008-04-23 13:48:24.408 114 18246.36 74.36 52582.24 88888.00 2008-04-23 13:48:24.908 114 18246.33 74.30 52582.23 88888.00 2008-04-23 13:48:25.408 114 18246.32 74.24 52582.12 88888.00 2008-04-23 13:48:25.908 114 18246.23 74.18 52582.12 88888.00 2008-04-23 13:48:26.408 114 18246.18 73.90 52582.12 88888.00 2008-04-23 13:48:26.908 114 18246.18 73.76 52582.25 88888.00 2008-04-23 13:48:27.408 114 18246.14 73.76 52582.28 88888.00 2008-04-23 13:48:27.908 114 18246.13 73.76 52582.22 88888.00 2008-04-23 13:48:28.408 114 18246.09 73.70 52582.20 88888.00 2008-04-23 13:48:28.908 114 18246.06 73.61 52582.24 88888.00 2008-04-23 13:48:29.408 114 18246.03 73.56 52582.31 88888.00 2008-04-23 13:48:29.908 114 18246.01 73.52 52582.36 88888.00 2008-04-23 13:48:30.408 114 18245.98 73.56 52582.37 88888.00 2008-04-23 13:48:30.908 114 18245.84 73.81 52582.29 88888.00 2008-04-23 13:48:31.408 114 18245.82 73.85 52582.35 88888.00 2008-04-23 13:48:31.908 114 18245.79 73.68 52582.36 88888.00 2008-04-23 13:48:32.408 114 18245.74 73.62 52582.28 88888.00 2008-04-23 13:48:32.908 114 18245.83 73.57 52582.25 88888.00 2008-04-23 13:48:33.408 114 18245.98 73.62 52582.42 88888.00 2008-04-23 13:48:33.908 114 18246.11 73.65 52582.39 88888.00 2008-04-23 13:48:34.408 114 18246.30 73.72 52582.24 88888.00 2008-04-23 13:48:34.908 114 18246.32 73.83 52582.27 88888.00 2008-04-23 13:48:35.408 114 18246.35 73.91 52582.37 88888.00 2008-04-23 13:48:35.908 114 18246.47 73.94 52582.29 88888.00 2008-04-23 13:48:36.408 114 18246.43 73.92 52582.31 88888.00 2008-04-23 13:48:36.908 114 18246.45 74.00 52582.42 88888.00 2008-04-23 13:48:37.408 114 18246.64 74.12 52582.45 88888.00 2008-04-23 13:48:37.908 114 18246.64 74.32 52582.35 88888.00 2008-04-23 13:48:38.408 114 18246.77 74.42 52582.23 88888.00 2008-04-23 13:48:38.908 114 18246.76 74.42 52582.17 88888.00 2008-04-23 13:48:39.408 114 18246.75 74.50 52582.33 88888.00 2008-04-23 13:48:39.908 114 18246.79 74.54 52582.40 88888.00 2008-04-23 13:48:40.408 114 18246.91 74.57 52582.33 88888.00 2008-04-23 13:48:40.908 114 18247.00 74.57 52582.25 88888.00 2008-04-23 13:48:41.408 114 18247.00 74.47 52582.26 88888.00 2008-04-23 13:48:41.908 114 18247.03 74.53 52582.26 88888.00 2008-04-23 13:48:42.408 114 18246.92 74.63 52582.25 88888.00 2008-04-23 13:48:42.908 114 18246.97 74.64 52582.24 88888.00 2008-04-23 13:48:43.408 114 18246.99 74.91 52582.20 88888.00 2008-04-23 13:48:43.908 114 18247.10 74.96 52582.08 88888.00 2008-04-23 13:48:44.408 114 18247.14 74.80 52582.04 88888.00 2008-04-23 13:48:44.908 114 18247.09 74.74 52582.02 88888.00 2008-04-23 13:48:45.408 114 18247.13 74.67 52581.99 88888.00 2008-04-23 13:48:45.908 114 18247.25 74.82 52582.07 88888.00 2008-04-23 13:48:46.408 114 18247.30 74.83 52582.06 88888.00 2008-04-23 13:48:46.908 114 18247.23 74.79 52582.04 88888.00 2008-04-23 13:48:47.408 114 18247.17 74.79 52581.99 88888.00 2008-04-23 13:48:47.908 114 18247.14 74.65 52582.02 88888.00 2008-04-23 13:48:48.408 114 18247.12 74.57 52582.04 88888.00 2008-04-23 13:48:48.908 114 18247.10 74.66 52582.06 88888.00 2008-04-23 13:48:49.408 114 18247.07 74.68 52582.18 88888.00 2008-04-23 13:48:49.908 114 18247.01 74.66 52582.25 88888.00 2008-04-23 13:48:50.408 114 18247.04 74.62 52582.29 88888.00 2008-04-23 13:48:50.908 114 18247.15 74.63 52582.23 88888.00 2008-04-23 13:48:51.408 114 18247.18 74.59 52582.20 88888.00 2008-04-23 13:48:51.908 114 18247.13 74.73 52582.19 88888.00 2008-04-23 13:48:52.408 114 18247.02 74.72 52582.28 88888.00 2008-04-23 13:48:52.908 114 18246.94 74.79 52582.35 88888.00 2008-04-23 13:48:53.408 114 18246.94 74.84 52582.26 88888.00 2008-04-23 13:48:53.908 114 18246.87 74.89 52582.35 88888.00 2008-04-23 13:48:54.408 114 18246.88 74.94 52582.47 88888.00 2008-04-23 13:48:54.908 114 18246.88 74.95 52582.61 88888.00 2008-04-23 13:48:55.408 114 18246.90 75.04 52582.63 88888.00 2008-04-23 13:48:55.908 114 18246.91 75.14 52582.65 88888.00 2008-04-23 13:48:56.408 114 18246.91 75.23 52582.65 88888.00 2008-04-23 13:48:56.908 114 18246.93 75.26 52582.65 88888.00 2008-04-23 13:48:57.408 114 18246.96 75.34 52582.69 88888.00 2008-04-23 13:48:57.908 114 18246.90 75.38 52582.66 88888.00 2008-04-23 13:48:58.408 114 18246.88 75.44 52582.60 88888.00 2008-04-23 13:48:58.908 114 18246.79 75.56 52582.58 88888.00 2008-04-23 13:48:59.408 114 18246.67 75.56 52582.65 88888.00 2008-04-23 13:48:59.908 114 18246.78 75.37 52582.61 88888.00 2008-04-23 13:49:00.408 114 18246.70 75.24 52582.72 88888.00 2008-04-23 13:49:00.908 114 18246.55 75.31 52582.59 88888.00 2008-04-23 13:49:01.408 114 18246.58 75.39 52582.45 88888.00 2008-04-23 13:49:01.908 114 18246.60 75.45 52582.38 88888.00 2008-04-23 13:49:02.408 114 18246.56 75.49 52582.43 88888.00 2008-04-23 13:49:02.908 114 18246.55 75.46 52582.48 88888.00 2008-04-23 13:49:03.408 114 18246.60 75.51 52582.53 88888.00 2008-04-23 13:49:03.908 114 18246.56 75.54 52582.53 88888.00 2008-04-23 13:49:04.408 114 18246.53 75.57 52582.47 88888.00 2008-04-23 13:49:04.908 114 18246.47 75.62 52582.45 88888.00 2008-04-23 13:49:05.408 114 18246.52 75.72 52582.38 88888.00 2008-04-23 13:49:05.908 114 18246.78 75.72 52582.35 88888.00 2008-04-23 13:49:06.408 114 18246.63 75.74 52582.48 88888.00 2008-04-23 13:49:06.908 114 18246.59 75.78 52582.53 88888.00 2008-04-23 13:49:07.408 114 18246.42 75.75 52582.52 88888.00 2008-04-23 13:49:07.908 114 18246.57 75.76 52582.40 88888.00 2008-04-23 13:49:08.405 114 18246.64 75.82 52582.48 88888.00 2008-04-23 13:49:08.905 114 18246.67 75.80 52582.46 88888.00 2008-04-23 13:49:09.405 114 18246.65 75.83 52582.46 88888.00 2008-04-23 13:49:09.905 114 18246.64 75.91 52582.42 88888.00 2008-04-23 13:49:10.405 114 18246.64 75.97 52582.52 88888.00 2008-04-23 13:49:10.905 114 18246.57 76.01 52582.54 88888.00 2008-04-23 13:49:11.405 114 18246.71 76.04 52582.58 88888.00 2008-04-23 13:49:11.905 114 18246.75 75.95 52582.50 88888.00 2008-04-23 13:49:12.405 114 18246.75 75.95 52582.49 88888.00 2008-04-23 13:49:12.905 114 18246.71 75.99 52582.46 88888.00 2008-04-23 13:49:13.405 114 18246.66 76.19 52582.39 88888.00 2008-04-23 13:49:13.905 114 18246.71 76.23 52582.36 88888.00 2008-04-23 13:49:14.405 114 18246.79 76.10 52582.28 88888.00 2008-04-23 13:49:14.905 114 18246.70 76.08 52582.27 88888.00 2008-04-23 13:49:15.405 114 18246.61 75.98 52582.27 88888.00 2008-04-23 13:49:15.905 114 18246.56 76.02 52582.25 88888.00 2008-04-23 13:49:16.405 114 18246.65 76.04 52582.25 88888.00 2008-04-23 13:49:16.905 114 18246.69 75.92 52582.28 88888.00 2008-04-23 13:49:17.405 114 18246.64 75.95 52582.19 88888.00 2008-04-23 13:49:17.905 114 18246.68 75.88 52582.35 88888.00 2008-04-23 13:49:18.405 114 18246.58 75.94 52582.36 88888.00 2008-04-23 13:49:18.905 114 18246.65 75.94 52582.33 88888.00 2008-04-23 13:49:19.405 114 18246.77 75.90 52582.34 88888.00 2008-04-23 13:49:19.905 114 18246.83 75.91 52582.37 88888.00 2008-04-23 13:49:20.405 114 18246.88 75.94 52582.30 88888.00 2008-04-23 13:49:20.905 114 18246.85 75.96 52582.46 88888.00 2008-04-23 13:49:21.405 114 18246.72 75.94 52582.54 88888.00 2008-04-23 13:49:21.905 114 18246.92 75.96 52582.49 88888.00 2008-04-23 13:49:22.405 114 18246.87 75.89 52582.35 88888.00 2008-04-23 13:49:22.905 114 18246.83 75.78 52582.47 88888.00 2008-04-23 13:49:23.405 114 18246.94 75.87 52582.41 88888.00 2008-04-23 13:49:23.905 114 18247.07 75.89 52582.29 88888.00 2008-04-23 13:49:24.405 114 18246.91 75.78 52582.29 88888.00 2008-04-23 13:49:24.905 114 18246.96 75.69 52582.40 88888.00 2008-04-23 13:49:25.405 114 18246.99 75.68 52582.36 88888.00 2008-04-23 13:49:25.905 114 18246.94 75.69 52582.38 88888.00 2008-04-23 13:49:26.405 114 18246.91 75.68 52582.36 88888.00 2008-04-23 13:49:26.905 114 18246.80 75.64 52582.38 88888.00 2008-04-23 13:49:27.405 114 18246.70 75.64 52582.28 88888.00 2008-04-23 13:49:27.905 114 18246.69 75.59 52582.17 88888.00 2008-04-23 13:49:28.405 114 18246.76 75.55 52582.10 88888.00 2008-04-23 13:49:28.905 114 18246.86 75.53 52582.11 88888.00 2008-04-23 13:49:29.405 114 18246.75 75.44 52582.19 88888.00 2008-04-23 13:49:29.905 114 18246.88 75.33 52582.08 88888.00 2008-04-23 13:49:30.405 114 18246.79 75.30 52582.18 88888.00 2008-04-23 13:49:30.905 114 18246.60 75.34 52582.19 88888.00 2008-04-23 13:49:31.405 114 18246.48 75.35 52581.96 88888.00 2008-04-23 13:49:31.905 114 18246.48 75.21 52581.95 88888.00 2008-04-23 13:49:32.405 114 18246.34 75.14 52582.01 88888.00 2008-04-23 13:49:32.905 114 18246.18 75.10 52581.93 88888.00 2008-04-23 13:49:33.405 114 18246.17 75.10 52581.99 88888.00 2008-04-23 13:49:33.905 114 18246.18 75.21 52581.94 88888.00 2008-04-23 13:49:34.405 114 18246.20 75.35 52581.85 88888.00 2008-04-23 13:49:34.905 114 18246.18 75.39 52582.03 88888.00 2008-04-23 13:49:35.405 114 18246.37 75.41 52582.19 88888.00 2008-04-23 13:49:35.905 114 18246.27 75.38 52582.18 88888.00 2008-04-23 13:49:36.405 114 18246.31 75.28 52582.19 88888.00 2008-04-23 13:49:36.905 114 18246.36 75.25 52582.17 88888.00 2008-04-23 13:49:37.405 114 18246.28 75.21 52582.24 88888.00 2008-04-23 13:49:37.905 114 18246.24 75.31 52582.35 88888.00 2008-04-23 13:49:38.405 114 18246.14 75.36 52582.37 88888.00 2008-04-23 13:49:38.905 114 18246.21 75.42 52582.24 88888.00 2008-04-23 13:49:39.405 114 18246.35 75.53 52582.13 88888.00 2008-04-23 13:49:39.905 114 18246.31 75.65 52582.16 88888.00 2008-04-23 13:49:40.405 114 18246.36 75.68 52582.25 88888.00 2008-04-23 13:49:40.905 114 18246.42 75.72 52582.14 88888.00 2008-04-23 13:49:41.405 114 18246.39 75.79 52582.18 88888.00 2008-04-23 13:49:41.905 114 18246.31 75.91 52582.23 88888.00 2008-04-23 13:49:42.405 114 18246.26 76.02 52582.16 88888.00 2008-04-23 13:49:42.905 114 18246.25 76.02 52582.19 88888.00 2008-04-23 13:49:43.405 114 18246.24 76.05 52582.30 88888.00 2008-04-23 13:49:43.905 114 18246.25 76.07 52582.43 88888.00 2008-04-23 13:49:44.405 114 18246.04 76.11 52582.35 88888.00 2008-04-23 13:49:44.905 114 18245.99 76.17 52582.45 88888.00 2008-04-23 13:49:45.405 114 18245.96 76.16 52582.36 88888.00 2008-04-23 13:49:45.905 114 18245.94 76.22 52582.43 88888.00 2008-04-23 13:49:46.405 114 18245.99 76.21 52582.50 88888.00 2008-04-23 13:49:46.905 114 18246.01 76.23 52582.42 88888.00 2008-04-23 13:49:47.405 114 18245.92 76.22 52582.35 88888.00 2008-04-23 13:49:47.905 114 18245.93 76.19 52582.29 88888.00 2008-04-23 13:49:48.405 114 18245.99 76.11 52582.27 88888.00 2008-04-23 13:49:48.905 114 18246.01 76.04 52582.30 88888.00 2008-04-23 13:49:49.405 114 18245.99 75.98 52582.36 88888.00 2008-04-23 13:49:49.905 114 18245.91 76.02 52582.37 88888.00 2008-04-23 13:49:50.405 114 18245.84 76.00 52582.50 88888.00 2008-04-23 13:49:50.905 114 18245.92 75.95 52582.62 88888.00 2008-04-23 13:49:51.405 114 18246.03 75.96 52582.63 88888.00 2008-04-23 13:49:51.905 114 18245.96 75.91 52582.58 88888.00 2008-04-23 13:49:52.405 114 18245.95 75.92 52582.58 88888.00 2008-04-23 13:49:52.905 114 18245.95 76.07 52582.61 88888.00 2008-04-23 13:49:53.405 114 18245.95 76.21 52582.60 88888.00 2008-04-23 13:49:53.905 114 18245.79 76.41 52582.50 88888.00 2008-04-23 13:49:54.405 114 18245.68 76.43 52582.46 88888.00 2008-04-23 13:49:54.905 114 18245.88 76.23 52582.49 88888.00 2008-04-23 13:49:55.405 114 18245.93 76.20 52582.45 88888.00 2008-04-23 13:49:55.905 114 18245.84 76.31 52582.52 88888.00 2008-04-23 13:49:56.405 114 18245.82 76.33 52582.63 88888.00 2008-04-23 13:49:56.905 114 18245.95 76.39 52582.70 88888.00 2008-04-23 13:49:57.405 114 18246.01 76.41 52582.60 88888.00 2008-04-23 13:49:57.905 114 18245.88 76.38 52582.60 88888.00 2008-04-23 13:49:58.405 114 18245.88 76.39 52582.78 88888.00 2008-04-23 13:49:58.905 114 18245.85 76.51 52582.82 88888.00 2008-04-23 13:49:59.405 114 18245.95 76.72 52582.80 88888.00 2008-04-23 13:49:59.905 114 18245.92 76.80 52582.78 88888.00 2008-04-23 13:50:00.405 114 18246.03 76.88 52582.70 88888.00 2008-04-23 13:50:00.905 114 18246.07 77.00 52582.68 88888.00 2008-04-23 13:50:01.405 114 18246.06 77.06 52582.75 88888.00 2008-04-23 13:50:01.905 114 18246.07 77.11 52582.69 88888.00 2008-04-23 13:50:02.405 114 18246.16 77.11 52582.66 88888.00 2008-04-23 13:50:02.905 114 18246.23 77.13 52582.64 88888.00 2008-04-23 13:50:03.405 114 18246.26 77.11 52582.68 88888.00 2008-04-23 13:50:03.905 114 18246.38 77.10 52582.61 88888.00 2008-04-23 13:50:04.405 114 18246.37 77.14 52582.63 88888.00 2008-04-23 13:50:04.905 114 18246.37 77.18 52582.65 88888.00 2008-04-23 13:50:05.405 114 18246.49 77.18 52582.61 88888.00 2008-04-23 13:50:05.905 114 18246.58 77.12 52582.73 88888.00 2008-04-23 13:50:06.405 114 18246.60 76.87 52582.50 88888.00 2008-04-23 13:50:06.905 114 18246.57 76.90 52582.34 88888.00 2008-04-23 13:50:07.405 114 18246.61 76.91 52582.20 88888.00 2008-04-23 13:50:07.905 114 18246.69 76.94 52582.28 88888.00 2008-04-23 13:50:08.405 114 18246.76 76.71 52582.37 88888.00 2008-04-23 13:50:08.905 114 18246.78 76.65 52582.37 88888.00 2008-04-23 13:50:09.405 114 18246.77 76.67 52582.42 88888.00 2008-04-23 13:50:09.905 114 18246.82 76.63 52582.48 88888.00 2008-04-23 13:50:10.405 114 18246.85 76.59 52582.52 88888.00 2008-04-23 13:50:10.905 114 18246.81 76.52 52582.50 88888.00 2008-04-23 13:50:11.405 114 18246.91 76.51 52582.50 88888.00 2008-04-23 13:50:11.905 114 18246.92 76.56 52582.43 88888.00 2008-04-23 13:50:12.405 114 18246.85 76.47 52582.37 88888.00 2008-04-23 13:50:12.905 114 18246.71 76.54 52582.40 88888.00 2008-04-23 13:50:13.405 114 18246.75 76.77 52582.40 88888.00 2008-04-23 13:50:13.905 114 18246.75 76.80 52582.36 88888.00 2008-04-23 13:50:14.405 114 18246.77 76.87 52582.42 88888.00 2008-04-23 13:50:14.905 114 18246.74 76.91 52582.57 88888.00 2008-04-23 13:50:15.405 114 18246.67 76.88 52582.57 88888.00 2008-04-23 13:50:15.905 114 18246.69 76.84 52582.47 88888.00 2008-04-23 13:50:16.405 114 18246.59 76.74 52582.43 88888.00 2008-04-23 13:50:16.905 114 18246.47 76.57 52582.41 88888.00 2008-04-23 13:50:17.405 114 18246.59 76.48 52582.60 88888.00 2008-04-23 13:50:17.905 114 18246.57 76.55 52582.70 88888.00 2008-04-23 13:50:18.405 114 18246.53 76.52 52582.69 88888.00 2008-04-23 13:50:18.905 114 18246.53 76.45 52582.74 88888.00 2008-04-23 13:50:19.405 114 18246.43 76.40 52582.81 88888.00 2008-04-23 13:50:19.905 114 18246.49 76.41 52582.77 88888.00 2008-04-23 13:50:20.405 114 18246.53 76.47 52582.65 88888.00 2008-04-23 13:50:20.905 114 18246.43 76.51 52582.68 88888.00 2008-04-23 13:50:21.405 114 18246.53 76.55 52582.74 88888.00 2008-04-23 13:50:21.905 114 18246.52 76.52 52582.71 88888.00 2008-04-23 13:50:22.405 114 18246.48 76.57 52582.69 88888.00 2008-04-23 13:50:22.905 114 18246.42 76.64 52582.66 88888.00 2008-04-23 13:50:23.405 114 18246.43 76.78 52582.66 88888.00 2008-04-23 13:50:23.905 114 18246.38 76.99 52582.76 88888.00 2008-04-23 13:50:24.405 114 18246.33 77.05 52582.84 88888.00 2008-04-23 13:50:24.905 114 18246.27 77.03 52582.82 88888.00 2008-04-23 13:50:25.405 114 18246.27 76.88 52582.86 88888.00 2008-04-23 13:50:25.905 114 18246.15 76.84 52582.96 88888.00 2008-04-23 13:50:26.405 114 18246.05 76.81 52583.05 88888.00 2008-04-23 13:50:26.905 114 18245.95 76.81 52583.01 88888.00 2008-04-23 13:50:27.405 114 18245.98 76.88 52582.98 88888.00 2008-04-23 13:50:27.905 114 18246.03 76.92 52582.94 88888.00 2008-04-23 13:50:28.405 114 18246.04 76.90 52582.95 88888.00 2008-04-23 13:50:28.905 114 18245.93 76.82 52582.99 88888.00 2008-04-23 13:50:29.405 114 18245.92 76.78 52582.93 88888.00 2008-04-23 13:50:29.905 114 18245.85 76.89 52582.83 88888.00 2008-04-23 13:50:30.405 114 18245.83 76.96 52582.78 88888.00 2008-04-23 13:50:30.905 114 18245.78 77.00 52582.73 88888.00 2008-04-23 13:50:31.405 114 18245.78 77.08 52582.62 88888.00 2008-04-23 13:50:31.905 114 18245.84 77.05 52582.60 88888.00 2008-04-23 13:50:32.405 114 18245.79 77.00 52582.69 88888.00 2008-04-23 13:50:32.905 114 18245.87 77.09 52582.60 88888.00 2008-04-23 13:50:33.405 114 18245.90 77.19 52582.51 88888.00 2008-04-23 13:50:33.905 114 18245.92 77.20 52582.52 88888.00 2008-04-23 13:50:34.405 114 18245.81 77.22 52582.56 88888.00 2008-04-23 13:50:34.905 114 18245.87 77.22 52582.49 88888.00 2008-04-23 13:50:35.405 114 18245.95 77.28 52582.45 88888.00 2008-04-23 13:50:35.905 114 18245.91 77.32 52582.56 88888.00 2008-04-23 13:50:36.405 114 18245.95 77.37 52582.54 88888.00 2008-04-23 13:50:36.905 114 18246.01 77.38 52582.64 88888.00 2008-04-23 13:50:37.405 114 18245.84 77.42 52582.68 88888.00 2008-04-23 13:50:37.905 114 18245.77 77.47 52582.63 88888.00 2008-04-23 13:50:38.405 114 18245.76 77.46 52582.70 88888.00 2008-04-23 13:50:38.905 114 18245.81 77.45 52582.49 88888.00 2008-04-23 13:50:39.405 114 18245.82 77.57 52582.33 88888.00 2008-04-23 13:50:39.905 114 18245.87 77.62 52582.40 88888.00 2008-04-23 13:50:40.405 114 18245.76 77.79 52582.46 88888.00 2008-04-23 13:50:40.905 114 18245.77 77.80 52582.47 88888.00 2008-04-23 13:50:41.405 114 18245.76 77.83 52582.48 88888.00 2008-04-23 13:50:41.905 114 18245.70 77.94 52582.42 88888.00 2008-04-23 13:50:42.405 114 18245.76 77.81 52582.52 88888.00 2008-04-23 13:50:42.905 114 18245.77 77.64 52582.47 88888.00 2008-04-23 13:50:43.405 114 18245.82 77.63 52582.39 88888.00 2008-04-23 13:50:43.905 114 18245.88 77.54 52582.46 88888.00 2008-04-23 13:50:44.405 114 18245.80 77.47 52582.45 88888.00 2008-04-23 13:50:44.905 114 18245.72 77.42 52582.51 88888.00 2008-04-23 13:50:45.405 114 18245.78 77.36 52582.65 88888.00 2008-04-23 13:50:45.905 114 18245.85 77.43 52582.66 88888.00 2008-04-23 13:50:46.405 114 18245.83 77.56 52582.74 88888.00 2008-04-23 13:50:46.905 114 18245.89 77.59 52582.63 88888.00 2008-04-23 13:50:47.405 114 18245.93 77.69 52582.49 88888.00 2008-04-23 13:50:47.905 114 18246.04 77.71 52582.45 88888.00 2008-04-23 13:50:48.405 114 18246.14 77.74 52582.51 88888.00 2008-04-23 13:50:48.905 114 18246.15 77.67 52582.63 88888.00 2008-04-23 13:50:49.405 114 18246.13 77.66 52582.57 88888.00 2008-04-23 13:50:49.905 114 18246.13 77.70 52582.63 88888.00 2008-04-23 13:50:50.405 114 18246.25 77.71 52582.69 88888.00 2008-04-23 13:50:50.905 114 18246.44 77.67 52582.73 88888.00 2008-04-23 13:50:51.405 114 18246.47 77.66 52582.66 88888.00 2008-04-23 13:50:51.905 114 18246.57 77.63 52582.60 88888.00 2008-04-23 13:50:52.405 114 18246.63 77.74 52582.53 88888.00 2008-04-23 13:50:52.905 114 18246.56 77.75 52582.45 88888.00 2008-04-23 13:50:53.405 114 18246.66 77.67 52582.51 88888.00 2008-04-23 13:50:53.905 114 18246.66 77.70 52582.47 88888.00 2008-04-23 13:50:54.405 114 18246.63 77.66 52582.53 88888.00 2008-04-23 13:50:54.905 114 18246.55 77.68 52582.59 88888.00 2008-04-23 13:50:55.405 114 18246.52 77.68 52582.63 88888.00 2008-04-23 13:50:55.905 114 18246.43 77.69 52582.66 88888.00 2008-04-23 13:50:56.405 114 18246.32 77.65 52582.70 88888.00 2008-04-23 13:50:56.905 114 18246.34 77.59 52582.75 88888.00 2008-04-23 13:50:57.405 114 18246.27 77.48 52582.68 88888.00 2008-04-23 13:50:57.905 114 18246.18 77.32 52582.68 88888.00 2008-04-23 13:50:58.405 114 18246.14 77.30 52582.70 88888.00 2008-04-23 13:50:58.905 114 18246.16 77.22 52582.81 88888.00 2008-04-23 13:50:59.405 114 18246.11 77.10 52582.78 88888.00 2008-04-23 13:50:59.905 114 18246.02 77.18 52582.64 88888.00 2008-04-23 13:51:00.405 114 18246.06 77.20 52582.57 88888.00 2008-04-23 13:51:00.905 114 18245.85 77.39 52582.68 88888.00 2008-04-23 13:51:01.405 114 18245.95 77.54 52582.64 88888.00 2008-04-23 13:51:01.905 114 18245.91 77.49 52582.61 88888.00 2008-04-23 13:51:02.405 114 18245.84 77.55 52582.53 88888.00 2008-04-23 13:51:02.905 114 18245.98 77.61 52582.57 88888.00 2008-04-23 13:51:03.405 114 18246.03 77.66 52582.68 88888.00 2008-04-23 13:51:03.905 114 18246.04 77.68 52582.73 88888.00 2008-04-23 13:51:04.405 114 18246.12 77.88 52582.71 88888.00 2008-04-23 13:51:04.905 114 18246.14 77.92 52582.77 88888.00 2008-04-23 13:51:05.405 114 18246.16 77.97 52582.84 88888.00 2008-04-23 13:51:05.905 114 18246.20 78.04 52582.88 88888.00 2008-04-23 13:51:06.405 114 18246.21 78.14 52582.83 88888.00 2008-04-23 13:51:06.905 114 18246.13 78.12 52582.86 88888.00 2008-04-23 13:51:07.405 114 18246.23 78.21 52582.86 88888.00 2008-04-23 13:51:07.905 114 18246.27 78.30 52582.87 88888.00 2008-04-23 13:51:08.405 114 18246.21 78.34 52582.94 88888.00 2008-04-23 13:51:08.905 114 18246.02 78.23 52582.88 88888.00 2008-04-23 13:51:09.405 114 18246.00 78.17 52582.82 88888.00 2008-04-23 13:51:09.905 114 18246.12 78.15 52582.75 88888.00 2008-04-23 13:51:10.405 114 18246.16 78.16 52582.84 88888.00 2008-04-23 13:51:10.905 114 18246.11 78.15 52582.73 88888.00 2008-04-23 13:51:11.405 114 18246.20 78.25 52582.72 88888.00 2008-04-23 13:51:11.905 114 18246.32 78.18 52582.85 88888.00 2008-04-23 13:51:12.405 114 18246.25 78.15 52582.81 88888.00 2008-04-23 13:51:12.905 114 18246.26 78.14 52582.73 88888.00 2008-04-23 13:51:13.405 114 18246.13 78.13 52582.80 88888.00 2008-04-23 13:51:13.905 114 18246.01 78.08 52582.88 88888.00 2008-04-23 13:51:14.405 114 18246.00 78.18 52582.91 88888.00 2008-04-23 13:51:14.905 114 18246.05 78.26 52582.92 88888.00 2008-04-23 13:51:15.405 114 18246.17 78.26 52582.88 88888.00 2008-04-23 13:51:15.905 114 18246.33 78.16 52582.70 88888.00 2008-04-23 13:51:16.405 114 18246.37 78.08 52582.72 88888.00 2008-04-23 13:51:16.905 114 18246.38 78.16 52582.74 88888.00 2008-04-23 13:51:17.405 114 18246.39 78.18 52582.81 88888.00 2008-04-23 13:51:17.905 114 18246.46 78.17 52582.77 88888.00 2008-04-23 13:51:18.405 114 18246.55 78.19 52582.78 88888.00 2008-04-23 13:51:18.905 114 18246.49 78.19 52582.81 88888.00 2008-04-23 13:51:19.405 114 18246.46 78.13 52582.75 88888.00 2008-04-23 13:51:19.905 114 18246.48 78.02 52582.73 88888.00 2008-04-23 13:51:20.405 114 18246.47 78.07 52582.75 88888.00 2008-04-23 13:51:20.905 114 18246.49 78.13 52582.76 88888.00 2008-04-23 13:51:21.405 114 18246.55 78.15 52582.68 88888.00 2008-04-23 13:51:21.905 114 18246.58 78.21 52582.63 88888.00 2008-04-23 13:51:22.405 114 18246.47 78.16 52582.64 88888.00 2008-04-23 13:51:22.905 114 18246.53 78.00 52582.60 88888.00 2008-04-23 13:51:23.405 114 18246.49 78.05 52582.63 88888.00 2008-04-23 13:51:23.905 114 18246.48 77.98 52582.61 88888.00 2008-04-23 13:51:24.405 114 18246.46 77.94 52582.65 88888.00 2008-04-23 13:51:24.905 114 18246.41 77.91 52582.57 88888.00 2008-04-23 13:51:25.405 114 18246.32 77.99 52582.65 88888.00 2008-04-23 13:51:25.905 114 18246.30 77.97 52582.71 88888.00 2008-04-23 13:51:26.405 114 18246.23 78.10 52582.70 88888.00 2008-04-23 13:51:26.905 114 18246.27 78.20 52582.70 88888.00 2008-04-23 13:51:27.405 114 18246.21 78.18 52582.63 88888.00 2008-04-23 13:51:27.905 114 18246.16 78.07 52582.58 88888.00 2008-04-23 13:51:28.405 114 18246.17 77.99 52582.63 88888.00 2008-04-23 13:51:28.905 114 18246.15 77.99 52582.61 88888.00 2008-04-23 13:51:29.405 114 18246.16 77.96 52582.57 88888.00 2008-04-23 13:51:29.905 114 18246.31 77.95 52582.53 88888.00 2008-04-23 13:51:30.405 114 18246.26 77.94 52582.62 88888.00 2008-04-23 13:51:30.905 114 18246.34 77.91 52582.61 88888.00 2008-04-23 13:51:31.405 114 18246.34 78.07 52582.62 88888.00 2008-04-23 13:51:31.905 114 18246.43 78.05 52582.70 88888.00 2008-04-23 13:51:32.405 114 18246.47 77.94 52582.71 88888.00 2008-04-23 13:51:32.905 114 18246.39 78.06 52582.71 88888.00 2008-04-23 13:51:33.405 114 18246.45 78.24 52582.68 88888.00 2008-04-23 13:51:33.905 114 18246.50 78.25 52582.68 88888.00 2008-04-23 13:51:34.405 114 18246.59 78.34 52582.77 88888.00 2008-04-23 13:51:34.905 114 18246.63 78.45 52582.80 88888.00 2008-04-23 13:51:35.405 114 18246.66 78.54 52582.86 88888.00 2008-04-23 13:51:35.905 114 18246.67 78.38 52582.91 88888.00 2008-04-23 13:51:36.405 114 18246.60 78.26 52582.96 88888.00 2008-04-23 13:51:36.905 114 18246.64 78.24 52582.97 88888.00 2008-04-23 13:51:37.405 114 18246.56 78.25 52582.93 88888.00 2008-04-23 13:51:37.905 114 18246.57 78.34 52582.85 88888.00 2008-04-23 13:51:38.405 114 18246.63 78.54 52582.91 88888.00 2008-04-23 13:51:38.905 114 18246.49 78.62 52582.92 88888.00 2008-04-23 13:51:39.405 114 18246.47 78.55 52582.92 88888.00 2008-04-23 13:51:39.905 114 18246.63 78.57 52582.87 88888.00 2008-04-23 13:51:40.405 114 18246.59 78.57 52582.80 88888.00 2008-04-23 13:51:40.905 114 18246.59 78.58 52582.81 88888.00 2008-04-23 13:51:41.405 114 18246.61 78.52 52582.77 88888.00 2008-04-23 13:51:41.905 114 18246.66 78.53 52582.85 88888.00 2008-04-23 13:51:42.405 114 18246.61 78.56 52582.87 88888.00 2008-04-23 13:51:42.905 114 18246.60 78.57 52582.92 88888.00 2008-04-23 13:51:43.405 114 18246.54 78.53 52582.92 88888.00 2008-04-23 13:51:43.905 114 18246.39 78.75 52582.95 88888.00 2008-04-23 13:51:44.405 114 18246.49 78.74 52582.94 88888.00 2008-04-23 13:51:44.905 114 18246.54 78.79 52583.03 88888.00 2008-04-23 13:51:45.405 114 18246.54 78.80 52583.00 88888.00 2008-04-23 13:51:45.905 114 18246.53 78.84 52582.97 88888.00 2008-04-23 13:51:46.405 114 18246.55 78.82 52582.98 88888.00 2008-04-23 13:51:46.905 114 18246.54 78.85 52583.06 88888.00 2008-04-23 13:51:47.405 114 18246.50 78.82 52582.94 88888.00 2008-04-23 13:51:47.905 114 18246.39 78.66 52582.84 88888.00 2008-04-23 13:51:48.405 114 18246.34 78.74 52582.97 88888.00 2008-04-23 13:51:48.905 114 18246.31 78.75 52582.96 88888.00 2008-04-23 13:51:49.405 114 18246.33 78.76 52582.84 88888.00 2008-04-23 13:51:49.905 114 18246.35 79.04 52582.89 88888.00 2008-04-23 13:51:50.405 114 18246.49 79.22 52582.99 88888.00 2008-04-23 13:51:50.905 114 18246.59 79.29 52583.01 88888.00 2008-04-23 13:51:51.405 114 18246.55 79.35 52582.96 88888.00 2008-04-23 13:51:51.905 114 18246.53 79.38 52583.01 88888.00 2008-04-23 13:51:52.405 114 18246.55 79.46 52583.10 88888.00 2008-04-23 13:51:52.905 114 18246.41 79.49 52583.11 88888.00 2008-04-23 13:51:53.405 114 18246.52 79.49 52583.16 88888.00 2008-04-23 13:51:53.905 114 18246.67 79.46 52583.10 88888.00 2008-04-23 13:51:54.405 114 18246.67 79.44 52583.12 88888.00 2008-04-23 13:51:54.905 114 18246.67 79.41 52583.11 88888.00 2008-04-23 13:51:55.405 114 18246.66 79.37 52583.08 88888.00 2008-04-23 13:51:55.905 114 18246.70 79.39 52583.07 88888.00 2008-04-23 13:51:56.405 114 18246.70 79.44 52583.03 88888.00 2008-04-23 13:51:56.905 114 18246.63 79.35 52582.99 88888.00 2008-04-23 13:51:57.405 114 18246.60 79.22 52583.05 88888.00 2008-04-23 13:51:57.905 114 18246.55 79.07 52583.11 88888.00 2008-04-23 13:51:58.405 114 18246.50 79.03 52583.09 88888.00 2008-04-23 13:51:58.905 114 18246.43 78.98 52583.17 88888.00 2008-04-23 13:51:59.405 114 18246.25 78.99 52583.21 88888.00 2008-04-23 13:51:59.905 114 18246.35 79.00 52583.12 88888.00 2008-04-23 13:52:00.405 114 18246.46 78.98 52583.17 88888.00 2008-04-23 13:52:00.905 114 18246.44 79.00 52583.05 88888.00 2008-04-23 13:52:01.405 114 18246.48 78.98 52582.96 88888.00 2008-04-23 13:52:01.905 114 18246.43 79.08 52583.06 88888.00 2008-04-23 13:52:02.405 114 18246.32 79.17 52583.00 88888.00 2008-04-23 13:52:02.905 114 18246.20 79.17 52582.94 88888.00 2008-04-23 13:52:03.405 114 18246.11 79.13 52582.92 88888.00 2008-04-23 13:52:03.905 114 18246.09 79.10 52582.92 88888.00 2008-04-23 13:52:04.405 114 18246.05 79.06 52582.94 88888.00 2008-04-23 13:52:04.905 114 18246.02 79.08 52582.99 88888.00 2008-04-23 13:52:05.405 114 18245.98 79.14 52583.07 88888.00 2008-04-23 13:52:05.905 114 18246.11 79.26 52583.11 88888.00 2008-04-23 13:52:06.405 114 18246.13 79.25 52582.98 88888.00 2008-04-23 13:52:06.905 114 18246.09 79.18 52582.98 88888.00 2008-04-23 13:52:07.405 114 18246.17 79.17 52583.04 88888.00 2008-04-23 13:52:07.905 114 18246.18 79.22 52583.08 88888.00 2008-04-23 13:52:08.405 114 18246.20 79.23 52583.04 88888.00 2008-04-23 13:52:08.905 114 18246.28 79.23 52583.01 88888.00 2008-04-23 13:52:09.405 114 18246.28 79.25 52583.03 88888.00 2008-04-23 13:52:09.905 114 18246.28 79.26 52583.04 88888.00 2008-04-23 13:52:10.405 114 18246.30 79.28 52582.94 88888.00 2008-04-23 13:52:10.905 114 18246.28 79.26 52582.96 88888.00 2008-04-23 13:52:11.405 114 18246.39 79.30 52582.98 88888.00 2008-04-23 13:52:11.905 114 18246.65 79.21 52582.95 88888.00 2008-04-23 13:52:12.405 114 18246.67 79.19 52582.97 88888.00 2008-04-23 13:52:12.905 114 18246.59 79.15 52583.01 88888.00 2008-04-23 13:52:13.405 114 18246.58 79.17 52582.92 88888.00 2008-04-23 13:52:13.905 114 18246.54 79.11 52582.83 88888.00 2008-04-23 13:52:14.405 114 18246.54 79.03 52582.91 88888.00 2008-04-23 13:52:14.905 114 18246.60 79.05 52582.81 88888.00 2008-04-23 13:52:15.405 114 18246.57 79.04 52582.87 88888.00 2008-04-23 13:52:15.905 114 18246.46 79.01 52582.93 88888.00 2008-04-23 13:52:16.405 114 18246.39 78.96 52583.04 88888.00 2008-04-23 13:52:16.905 114 18246.35 78.86 52582.98 88888.00 2008-04-23 13:52:17.405 114 18246.31 78.77 52583.03 88888.00 2008-04-23 13:52:17.905 114 18246.28 78.84 52583.14 88888.00 2008-04-23 13:52:18.405 114 18246.23 78.89 52583.09 88888.00 2008-04-23 13:52:18.905 114 18246.22 78.86 52583.05 88888.00 2008-04-23 13:52:19.405 114 18246.14 78.90 52583.09 88888.00 2008-04-23 13:52:19.905 114 18246.09 78.95 52583.12 88888.00 2008-04-23 13:52:20.405 114 18246.15 78.87 52583.14 88888.00 2008-04-23 13:52:20.905 114 18246.09 78.95 52583.01 88888.00 2008-04-23 13:52:21.405 114 18245.98 79.11 52582.96 88888.00 2008-04-23 13:52:21.905 114 18246.03 79.10 52583.06 88888.00 2008-04-23 13:52:22.405 114 18245.99 79.14 52582.96 88888.00 2008-04-23 13:52:22.905 114 18245.95 79.18 52582.87 88888.00 2008-04-23 13:52:23.405 114 18245.95 79.07 52582.93 88888.00 2008-04-23 13:52:23.905 114 18245.96 79.02 52582.95 88888.00 2008-04-23 13:52:24.405 114 18246.01 79.02 52582.88 88888.00 2008-04-23 13:52:24.905 114 18246.20 79.13 52582.84 88888.00 2008-04-23 13:52:25.405 114 18246.25 79.30 52582.96 88888.00 2008-04-23 13:52:25.905 114 18246.28 79.32 52582.95 88888.00 2008-04-23 13:52:26.405 114 18246.26 79.32 52582.88 88888.00 2008-04-23 13:52:26.905 114 18246.13 79.43 52582.85 88888.00 2008-04-23 13:52:27.405 114 18246.05 79.43 52582.95 88888.00 2008-04-23 13:52:27.905 114 18246.09 79.41 52583.03 88888.00 2008-04-23 13:52:28.405 114 18246.12 79.37 52582.94 88888.00 2008-04-23 13:52:28.905 114 18246.07 79.33 52582.91 88888.00 2008-04-23 13:52:29.405 114 18246.04 79.25 52582.87 88888.00 2008-04-23 13:52:29.905 114 18246.07 79.23 52582.85 88888.00 2008-04-23 13:52:30.405 114 18246.21 79.32 52582.81 88888.00 2008-04-23 13:52:30.905 114 18246.04 79.33 52582.69 88888.00 2008-04-23 13:52:31.405 114 18245.85 79.38 52582.86 88888.00 2008-04-23 13:52:31.905 114 18245.94 79.35 52582.86 88888.00 2008-04-23 13:52:32.405 114 18245.90 79.30 52582.83 88888.00 2008-04-23 13:52:32.905 114 18245.87 79.23 52582.91 88888.00 2008-04-23 13:52:33.405 114 18245.79 79.19 52582.96 88888.00 2008-04-23 13:52:33.905 114 18245.79 79.14 52583.05 88888.00 2008-04-23 13:52:34.405 114 18245.74 79.10 52582.93 88888.00 2008-04-23 13:52:34.905 114 18245.79 79.14 52582.86 88888.00 2008-04-23 13:52:35.405 114 18245.74 78.90 52582.86 88888.00 2008-04-23 13:52:35.905 114 18245.73 78.88 52582.80 88888.00 2008-04-23 13:52:36.405 114 18245.80 79.08 52582.71 88888.00 2008-04-23 13:52:36.905 114 18245.77 79.11 52582.92 88888.00 2008-04-23 13:52:37.405 114 18245.83 79.09 52582.89 88888.00 2008-04-23 13:52:37.905 114 18245.82 79.15 52582.85 88888.00 2008-04-23 13:52:38.405 114 18245.81 79.25 52582.80 88888.00 2008-04-23 13:52:38.905 114 18245.91 79.25 52582.75 88888.00 2008-04-23 13:52:39.405 114 18246.01 79.26 52582.81 88888.00 2008-04-23 13:52:39.905 114 18246.02 79.24 52582.72 88888.00 2008-04-23 13:52:40.405 114 18246.04 79.24 52582.73 88888.00 2008-04-23 13:52:40.905 114 18246.10 79.24 52582.89 88888.00 2008-04-23 13:52:41.405 114 18246.03 79.28 52582.92 88888.00 2008-04-23 13:52:41.905 114 18246.06 79.32 52582.89 88888.00 2008-04-23 13:52:42.405 114 18246.05 79.39 52582.96 88888.00 2008-04-23 13:52:42.905 114 18245.99 79.48 52583.01 88888.00 2008-04-23 13:52:43.405 114 18246.03 79.40 52583.07 88888.00 2008-04-23 13:52:43.905 114 18246.15 79.39 52582.98 88888.00 2008-04-23 13:52:44.405 114 18246.23 79.37 52583.00 88888.00 2008-04-23 13:52:44.905 114 18246.21 79.44 52583.00 88888.00 2008-04-23 13:52:45.405 114 18246.18 79.46 52583.12 88888.00 2008-04-23 13:52:45.905 114 18246.12 79.44 52583.07 88888.00 2008-04-23 13:52:46.405 114 18246.10 79.39 52582.95 88888.00 2008-04-23 13:52:46.905 114 18246.04 79.38 52583.08 88888.00 2008-04-23 13:52:47.405 114 18246.04 79.36 52583.17 88888.00 2008-04-23 13:52:47.905 114 18245.95 79.32 52583.15 88888.00 2008-04-23 13:52:48.405 114 18245.93 79.16 52583.29 88888.00 2008-04-23 13:52:48.905 114 18245.99 79.17 52583.18 88888.00 2008-04-23 13:52:49.405 114 18245.87 79.14 52583.07 88888.00 2008-04-23 13:52:49.905 114 18245.80 79.16 52583.05 88888.00 2008-04-23 13:52:50.405 114 18245.84 79.20 52583.00 88888.00 2008-04-23 13:52:50.905 114 18245.82 79.17 52582.98 88888.00 2008-04-23 13:52:51.405 114 18245.84 79.12 52582.95 88888.00 2008-04-23 13:52:51.905 114 18245.87 79.18 52582.94 88888.00 2008-04-23 13:52:52.405 114 18245.85 79.23 52582.99 88888.00 2008-04-23 13:52:52.905 114 18245.88 79.21 52583.07 88888.00 2008-04-23 13:52:53.405 114 18245.79 79.16 52583.08 88888.00 2008-04-23 13:52:53.905 114 18245.74 79.23 52583.09 88888.00 2008-04-23 13:52:54.405 114 18245.78 79.34 52583.21 88888.00 2008-04-23 13:52:54.905 114 18245.71 79.38 52583.20 88888.00 2008-04-23 13:52:55.405 114 18245.82 79.33 52583.16 88888.00 2008-04-23 13:52:55.905 114 18245.62 79.25 52583.05 88888.00 2008-04-23 13:52:56.405 114 18245.62 79.28 52583.03 88888.00 2008-04-23 13:52:56.905 114 18245.78 79.21 52583.01 88888.00 2008-04-23 13:52:57.405 114 18245.81 79.31 52582.88 88888.00 2008-04-23 13:52:57.905 114 18245.80 79.32 52582.88 88888.00 2008-04-23 13:52:58.405 114 18245.82 79.35 52582.99 88888.00 2008-04-23 13:52:58.905 114 18245.79 79.35 52583.06 88888.00 2008-04-23 13:52:59.405 114 18245.67 79.32 52583.04 88888.00 2008-04-23 13:52:59.905 114 18245.58 79.31 52582.95 88888.00 2008-04-23 13:53:00.405 114 18245.49 79.35 52582.80 88888.00 2008-04-23 13:53:00.905 114 18245.39 79.40 52582.73 88888.00 2008-04-23 13:53:01.405 114 18245.44 79.40 52582.93 88888.00 2008-04-23 13:53:01.905 114 18245.46 79.34 52583.00 88888.00 2008-04-23 13:53:02.405 114 18245.45 79.12 52583.07 88888.00 2008-04-23 13:53:02.905 114 18245.45 79.06 52583.03 88888.00 2008-04-23 13:53:03.405 114 18245.50 78.96 52582.98 88888.00 2008-04-23 13:53:03.905 114 18245.46 78.90 52582.98 88888.00 2008-04-23 13:53:04.405 114 18245.44 78.94 52582.99 88888.00 2008-04-23 13:53:04.905 114 18245.44 78.92 52582.93 88888.00 2008-04-23 13:53:05.405 114 18245.30 78.86 52582.89 88888.00 2008-04-23 13:53:05.905 114 18245.38 78.90 52582.84 88888.00 2008-04-23 13:53:06.405 114 18245.30 78.92 52582.78 88888.00 2008-04-23 13:53:06.905 114 18245.25 78.89 52582.86 88888.00 2008-04-23 13:53:07.405 114 18245.26 78.76 52582.94 88888.00 2008-04-23 13:53:07.905 114 18245.29 78.78 52582.88 88888.00 2008-04-23 13:53:08.405 114 18245.31 78.78 52582.80 88888.00 2008-04-23 13:53:08.905 114 18245.51 78.75 52582.75 88888.00 2008-04-23 13:53:09.405 114 18245.54 78.76 52582.81 88888.00 2008-04-23 13:53:09.905 114 18245.51 78.70 52582.84 88888.00 2008-04-23 13:53:10.405 114 18245.52 78.67 52582.85 88888.00 2008-04-23 13:53:10.905 114 18245.46 78.64 52582.83 88888.00 2008-04-23 13:53:11.405 114 18245.61 78.64 52582.81 88888.00 2008-04-23 13:53:11.905 114 18245.59 78.62 52582.91 88888.00 2008-04-23 13:53:12.405 114 18245.62 78.67 52582.84 88888.00 2008-04-23 13:53:12.905 114 18245.76 78.70 52582.88 88888.00 2008-04-23 13:53:13.405 114 18245.78 78.64 52582.83 88888.00 2008-04-23 13:53:13.905 114 18245.72 78.67 52582.82 88888.00 2008-04-23 13:53:14.405 114 18245.76 78.71 52582.93 88888.00 2008-04-23 13:53:14.905 114 18245.79 78.82 52582.89 88888.00 2008-04-23 13:53:15.405 114 18245.76 78.85 52582.85 88888.00 2008-04-23 13:53:15.905 114 18245.74 78.81 52582.85 88888.00 2008-04-23 13:53:16.405 114 18245.79 78.59 52582.84 88888.00 2008-04-23 13:53:16.905 114 18245.81 78.46 52582.70 88888.00 2008-04-23 13:53:17.405 114 18245.52 78.37 52582.80 88888.00 2008-04-23 13:53:17.905 114 18245.69 78.43 52583.01 88888.00 2008-04-23 13:53:18.405 114 18245.83 78.33 52582.89 88888.00 2008-04-23 13:53:18.905 114 18245.83 78.21 52582.76 88888.00 2008-04-23 13:53:19.405 114 18245.73 78.23 52582.78 88888.00 2008-04-23 13:53:19.905 114 18245.80 78.33 52582.77 88888.00 2008-04-23 13:53:20.405 114 18245.78 78.25 52582.71 88888.00 2008-04-23 13:53:20.905 114 18245.73 78.10 52582.84 88888.00 2008-04-23 13:53:21.405 114 18245.81 78.02 52582.82 88888.00 2008-04-23 13:53:21.905 114 18245.94 78.00 52582.70 88888.00 2008-04-23 13:53:22.405 114 18245.93 77.92 52582.66 88888.00 2008-04-23 13:53:22.905 114 18245.98 77.85 52582.63 88888.00 2008-04-23 13:53:23.405 114 18246.01 78.00 52582.64 88888.00 2008-04-23 13:53:23.905 114 18245.96 78.09 52582.64 88888.00 2008-04-23 13:53:24.405 114 18245.92 78.14 52582.65 88888.00 2008-04-23 13:53:24.905 114 18245.99 78.10 52582.61 88888.00 2008-04-23 13:53:25.405 114 18246.07 78.11 52582.64 88888.00 2008-04-23 13:53:25.905 114 18246.13 78.10 52582.68 88888.00 2008-04-23 13:53:26.405 114 18246.06 78.11 52582.69 88888.00 2008-04-23 13:53:26.905 114 18246.14 78.05 52582.70 88888.00 2008-04-23 13:53:27.405 114 18246.18 78.05 52582.61 88888.00 2008-04-23 13:53:27.905 114 18246.26 78.06 52582.52 88888.00 2008-04-23 13:53:28.405 114 18246.20 78.05 52582.61 88888.00 2008-04-23 13:53:28.905 114 18246.12 78.22 52582.72 88888.00 2008-04-23 13:53:29.405 114 18246.16 78.30 52582.68 88888.00 2008-04-23 13:53:29.905 114 18246.21 78.19 52582.63 88888.00 2008-04-23 13:53:30.405 114 18246.21 78.22 52582.68 88888.00 2008-04-23 13:53:30.905 114 18246.27 78.22 52582.73 88888.00 2008-04-23 13:53:31.405 114 18246.24 78.18 52582.68 88888.00 2008-04-23 13:53:31.905 114 18246.27 78.13 52582.68 88888.00 2008-04-23 13:53:32.405 114 18246.23 78.09 52582.80 88888.00 2008-04-23 13:53:32.905 114 18246.22 78.11 52582.71 88888.00 2008-04-23 13:53:33.405 114 18246.22 78.09 52582.74 88888.00 2008-04-23 13:53:33.905 114 18246.26 78.07 52582.73 88888.00 2008-04-23 13:53:34.405 114 18246.24 77.98 52582.66 88888.00 2008-04-23 13:53:34.905 114 18246.23 77.92 52582.69 88888.00 2008-04-23 13:53:35.405 114 18246.28 77.96 52582.72 88888.00 2008-04-23 13:53:35.905 114 18246.23 77.99 52582.68 88888.00 2008-04-23 13:53:36.405 114 18246.11 77.92 52582.59 88888.00 2008-04-23 13:53:36.905 114 18246.22 77.96 52582.64 88888.00 2008-04-23 13:53:37.405 114 18246.26 77.91 52582.61 88888.00 2008-04-23 13:53:37.905 114 18246.22 77.83 52582.47 88888.00 2008-04-23 13:53:38.405 114 18246.18 77.83 52582.35 88888.00 2008-04-23 13:53:38.905 114 18246.22 77.88 52582.31 88888.00 2008-04-23 13:53:39.405 114 18246.12 77.86 52582.38 88888.00 2008-04-23 13:53:39.905 114 18246.11 77.89 52582.47 88888.00 2008-04-23 13:53:40.405 114 18246.16 77.85 52582.39 88888.00 2008-04-23 13:53:40.905 114 18246.24 77.64 52582.37 88888.00 2008-04-23 13:53:41.405 114 18246.01 77.67 52582.42 88888.00 2008-04-23 13:53:41.905 114 18246.05 77.83 52582.54 88888.00 2008-04-23 13:53:42.405 114 18246.00 77.76 52582.66 88888.00 2008-04-23 13:53:42.905 114 18246.00 77.68 52582.72 88888.00 2008-04-23 13:53:43.405 114 18245.79 77.65 52582.94 88888.00 2008-04-23 13:53:43.905 114 18245.66 77.72 52582.87 88888.00 2008-04-23 13:53:44.405 114 18245.61 77.76 52582.85 88888.00 2008-04-23 13:53:44.905 114 18245.59 77.80 52582.81 88888.00 2008-04-23 13:53:45.405 114 18245.65 77.79 52582.80 88888.00 2008-04-23 13:53:45.905 114 18245.74 77.72 52582.93 88888.00 2008-04-23 13:53:46.405 114 18245.63 77.76 52582.86 88888.00 2008-04-23 13:53:46.905 114 18245.60 77.74 52582.81 88888.00 2008-04-23 13:53:47.405 114 18245.54 77.78 52582.86 88888.00 2008-04-23 13:53:47.905 114 18245.51 77.74 52582.81 88888.00 2008-04-23 13:53:48.405 114 18245.52 77.72 52582.72 88888.00 2008-04-23 13:53:48.905 114 18245.38 77.69 52582.68 88888.00 2008-04-23 13:53:49.405 114 18245.34 77.66 52582.76 88888.00 2008-04-23 13:53:49.905 114 18245.34 77.72 52582.85 88888.00 2008-04-23 13:53:50.405 114 18245.23 77.87 52582.80 88888.00 2008-04-23 13:53:50.905 114 18245.27 77.88 52582.84 88888.00 2008-04-23 13:53:51.405 114 18245.12 77.96 52582.85 88888.00 2008-04-23 13:53:51.905 114 18245.06 78.04 52582.87 88888.00 2008-04-23 13:53:52.405 114 18245.13 77.89 52582.81 88888.00 2008-04-23 13:53:52.905 114 18245.23 77.85 52582.81 88888.00 2008-04-23 13:53:53.405 114 18245.20 77.84 52582.84 88888.00 2008-04-23 13:53:53.905 114 18245.16 77.76 52582.99 88888.00 2008-04-23 13:53:54.405 114 18245.19 77.89 52582.94 88888.00 2008-04-23 13:53:54.905 114 18245.17 78.04 52582.95 88888.00 2008-04-23 13:53:55.405 114 18245.14 77.94 52582.87 88888.00 2008-04-23 13:53:55.905 114 18245.06 77.85 52582.76 88888.00 2008-04-23 13:53:56.405 114 18245.04 77.89 52582.86 88888.00 2008-04-23 13:53:56.905 114 18245.02 77.89 52582.87 88888.00 2008-04-23 13:53:57.405 114 18245.01 77.86 52582.86 88888.00 2008-04-23 13:53:57.905 114 18244.98 77.82 52582.84 88888.00 2008-04-23 13:53:58.405 114 18245.11 77.86 52582.86 88888.00 2008-04-23 13:53:58.905 114 18245.09 78.02 52582.88 88888.00 2008-04-23 13:53:59.405 114 18245.07 78.03 52582.92 88888.00 2008-04-23 13:53:59.905 114 18245.07 77.94 52582.86 88888.00 2008-04-23 13:54:00.405 114 18244.98 77.91 52582.93 88888.00 2008-04-23 13:54:00.905 114 18244.90 77.98 52582.89 88888.00 2008-04-23 13:54:01.405 114 18245.02 78.12 52582.88 88888.00 2008-04-23 13:54:01.905 114 18245.04 78.15 52582.89 88888.00 2008-04-23 13:54:02.405 114 18245.06 78.18 52582.96 88888.00 2008-04-23 13:54:02.905 114 18245.06 78.25 52582.95 88888.00 2008-04-23 13:54:03.405 114 18245.03 78.14 52582.88 88888.00 2008-04-23 13:54:03.905 114 18244.92 78.17 52582.85 88888.00 2008-04-23 13:54:04.405 114 18244.84 78.20 52582.91 88888.00 2008-04-23 13:54:04.905 114 18245.03 78.24 52582.93 88888.00 2008-04-23 13:54:05.405 114 18245.07 78.09 52582.97 88888.00 2008-04-23 13:54:05.905 114 18244.98 78.02 52582.88 88888.00 2008-04-23 13:54:06.405 114 18244.98 78.00 52582.92 88888.00 2008-04-23 13:54:06.905 114 18244.73 78.02 52582.95 88888.00 2008-04-23 13:54:07.405 114 18244.94 78.04 52582.96 88888.00 2008-04-23 13:54:07.905 114 18245.09 78.05 52583.06 88888.00 2008-04-23 13:54:08.405 114 18245.14 78.05 52582.94 88888.00 2008-04-23 13:54:08.905 114 18245.04 78.06 52582.83 88888.00 2008-04-23 13:54:09.405 114 18244.98 78.01 52582.85 88888.00 2008-04-23 13:54:09.905 114 18245.09 77.96 52582.91 88888.00 2008-04-23 13:54:10.405 114 18245.17 77.99 52582.92 88888.00 2008-04-23 13:54:10.905 114 18245.19 78.04 52582.86 88888.00 2008-04-23 13:54:11.405 114 18245.26 78.05 52582.81 88888.00 2008-04-23 13:54:11.905 114 18245.18 78.16 52582.76 88888.00 2008-04-23 13:54:12.405 114 18245.11 78.23 52582.81 88888.00 2008-04-23 13:54:12.905 114 18244.94 78.22 52583.03 88888.00 2008-04-23 13:54:13.405 114 18244.94 78.35 52582.98 88888.00 2008-04-23 13:54:13.905 114 18245.01 78.34 52582.85 88888.00 2008-04-23 13:54:14.405 114 18244.93 78.18 52582.97 88888.00 2008-04-23 13:54:14.905 114 18244.90 78.14 52583.03 88888.00 2008-04-23 13:54:15.405 114 18244.71 78.22 52583.00 88888.00 2008-04-23 13:54:15.905 114 18244.59 78.16 52583.08 88888.00 2008-04-23 13:54:16.405 114 18244.65 78.18 52583.06 88888.00 2008-04-23 13:54:16.905 114 18244.70 78.16 52582.99 88888.00 2008-04-23 13:54:17.405 114 18244.66 78.15 52582.92 88888.00 2008-04-23 13:54:17.905 114 18244.59 78.11 52582.98 88888.00 2008-04-23 13:54:18.405 114 18244.53 78.04 52583.12 88888.00 2008-04-23 13:54:18.905 114 18244.55 78.05 52583.19 88888.00 2008-04-23 13:54:19.405 114 18244.53 78.07 52583.24 88888.00 2008-04-23 13:54:19.905 114 18244.59 77.96 52583.23 88888.00 2008-04-23 13:54:20.405 114 18244.49 77.95 52583.23 88888.00 2008-04-23 13:54:20.905 114 18244.38 77.92 52583.17 88888.00 2008-04-23 13:54:21.405 114 18244.51 77.96 52583.11 88888.00 2008-04-23 13:54:21.905 114 18244.54 77.92 52583.07 88888.00 2008-04-23 13:54:22.405 114 18244.46 77.90 52583.03 88888.00 2008-04-23 13:54:22.905 114 18244.33 77.88 52582.92 88888.00 2008-04-23 13:54:23.405 114 18244.35 77.95 52583.04 88888.00 2008-04-23 13:54:23.905 114 18244.18 77.97 52583.07 88888.00 2008-04-23 13:54:24.405 114 18244.17 78.03 52583.09 88888.00 2008-04-23 13:54:24.905 114 18244.10 78.04 52583.08 88888.00 2008-04-23 13:54:25.405 114 18244.02 78.14 52583.07 88888.00 2008-04-23 13:54:25.905 114 18243.99 78.23 52583.08 88888.00 2008-04-23 13:54:26.405 114 18244.03 78.34 52583.03 88888.00 2008-04-23 13:54:26.905 114 18244.05 78.36 52583.07 88888.00 2008-04-23 13:54:27.405 114 18244.09 78.40 52583.12 88888.00 2008-04-23 13:54:27.905 114 18244.14 78.36 52583.16 88888.00 2008-04-23 13:54:28.405 114 18243.96 78.34 52583.15 88888.00 2008-04-23 13:54:28.905 114 18243.86 78.38 52583.01 88888.00 2008-04-23 13:54:29.405 114 18243.70 78.36 52583.07 88888.00 2008-04-23 13:54:29.905 114 18243.74 78.34 52583.15 88888.00 2008-04-23 13:54:30.405 114 18243.87 78.31 52583.17 88888.00 2008-04-23 13:54:30.905 114 18244.04 78.23 52583.16 88888.00 2008-04-23 13:54:31.405 114 18243.99 78.32 52583.18 88888.00 2008-04-23 13:54:31.905 114 18244.00 78.41 52583.10 88888.00 2008-04-23 13:54:32.405 114 18243.88 78.39 52583.10 88888.00 2008-04-23 13:54:32.905 114 18243.82 78.39 52583.21 88888.00 2008-04-23 13:54:33.405 114 18243.86 78.40 52583.20 88888.00 2008-04-23 13:54:33.905 114 18243.83 78.37 52583.19 88888.00 2008-04-23 13:54:34.405 114 18243.82 78.33 52583.16 88888.00 2008-04-23 13:54:34.905 114 18243.72 78.31 52583.17 88888.00 2008-04-23 13:54:35.405 114 18243.61 78.37 52583.16 88888.00 2008-04-23 13:54:35.905 114 18243.44 78.34 52583.19 88888.00 2008-04-23 13:54:36.405 114 18243.32 78.24 52583.16 88888.00 2008-04-23 13:54:36.905 114 18243.46 78.22 52583.16 88888.00 2008-04-23 13:54:37.405 114 18243.59 78.26 52583.12 88888.00 2008-04-23 13:54:37.905 114 18243.50 78.30 52583.11 88888.00 2008-04-23 13:54:38.405 114 18243.41 78.31 52583.06 88888.00 2008-04-23 13:54:38.905 114 18243.35 78.32 52582.98 88888.00 2008-04-23 13:54:39.405 114 18243.28 78.35 52582.98 88888.00 2008-04-23 13:54:39.905 114 18243.26 78.38 52583.06 88888.00 2008-04-23 13:54:40.405 114 18243.09 78.45 52583.11 88888.00 2008-04-23 13:54:40.905 114 18243.09 78.45 52583.09 88888.00 2008-04-23 13:54:41.405 114 18243.11 78.52 52582.98 88888.00 2008-04-23 13:54:41.905 114 18243.22 78.58 52582.96 88888.00 2008-04-23 13:54:42.405 114 18243.22 78.57 52582.96 88888.00 2008-04-23 13:54:42.905 114 18243.20 78.57 52582.96 88888.00 2008-04-23 13:54:43.405 114 18243.23 78.57 52582.98 88888.00 2008-04-23 13:54:43.905 114 18243.19 78.43 52583.01 88888.00 2008-04-23 13:54:44.405 114 18243.18 78.37 52582.94 88888.00 2008-04-23 13:54:44.905 114 18243.16 78.39 52583.01 88888.00 2008-04-23 13:54:45.405 114 18243.01 78.39 52583.12 88888.00 2008-04-23 13:54:45.905 114 18243.09 78.40 52583.22 88888.00 2008-04-23 13:54:46.405 114 18242.99 78.50 52583.03 88888.00 2008-04-23 13:54:46.905 114 18242.99 78.45 52582.99 88888.00 2008-04-23 13:54:47.405 114 18243.01 78.41 52583.04 88888.00 2008-04-23 13:54:47.905 114 18242.96 78.44 52583.05 88888.00 2008-04-23 13:54:48.405 114 18242.95 78.38 52582.99 88888.00 2008-04-23 13:54:48.905 114 18242.81 78.39 52582.96 88888.00 2008-04-23 13:54:49.405 114 18242.85 78.47 52583.05 88888.00 2008-04-23 13:54:49.905 114 18242.89 78.51 52583.07 88888.00 2008-04-23 13:54:50.405 114 18242.81 78.55 52583.18 88888.00 2008-04-23 13:54:50.905 114 18242.77 78.55 52583.19 88888.00 2008-04-23 13:54:51.405 114 18242.70 78.54 52583.29 88888.00 2008-04-23 13:54:51.905 114 18242.72 78.59 52583.42 88888.00 2008-04-23 13:54:52.405 114 18242.62 78.61 52583.39 88888.00 2008-04-23 13:54:52.905 114 18242.43 78.34 52583.29 88888.00 2008-04-23 13:54:53.405 114 18242.52 78.23 52583.22 88888.00 2008-04-23 13:54:53.905 114 18242.45 78.20 52583.19 88888.00 2008-04-23 13:54:54.405 114 18242.52 78.23 52583.27 88888.00 2008-04-23 13:54:54.905 114 18242.59 78.20 52583.11 88888.00 2008-04-23 13:54:55.405 114 18242.45 78.20 52583.08 88888.00 2008-04-23 13:54:55.905 114 18242.43 78.20 52583.28 88888.00 2008-04-23 13:54:56.405 114 18242.47 78.31 52583.35 88888.00 2008-04-23 13:54:56.905 114 18242.46 78.47 52583.47 88888.00 2008-04-23 13:54:57.405 114 18242.38 78.59 52583.34 88888.00 2008-04-23 13:54:57.905 114 18242.26 78.67 52583.23 88888.00 2008-04-23 13:54:58.405 114 18242.14 78.68 52583.26 88888.00 2008-04-23 13:54:58.905 114 18242.16 78.69 52583.19 88888.00 2008-04-23 13:54:59.405 114 18242.08 78.70 52583.17 88888.00 2008-04-23 13:54:59.905 114 18242.10 78.71 52583.12 88888.00 2008-04-23 13:55:00.405 114 18242.09 78.71 52583.12 88888.00 2008-04-23 13:55:00.905 114 18242.14 78.83 52583.14 88888.00 2008-04-23 13:55:01.405 114 18242.15 79.01 52583.14 88888.00 2008-04-23 13:55:01.905 114 18242.07 79.03 52583.14 88888.00 2008-04-23 13:55:02.405 114 18242.10 78.96 52583.18 88888.00 2008-04-23 13:55:02.905 114 18242.13 78.96 52583.27 88888.00 2008-04-23 13:55:03.405 114 18242.04 78.97 52583.24 88888.00 2008-04-23 13:55:03.905 114 18242.10 78.97 52583.15 88888.00 2008-04-23 13:55:04.405 114 18242.24 78.95 52583.09 88888.00 2008-04-23 13:55:04.905 114 18242.15 79.00 52583.07 88888.00 2008-04-23 13:55:05.405 114 18242.15 79.04 52583.21 88888.00 2008-04-23 13:55:05.905 114 18242.19 79.00 52583.08 88888.00 2008-04-23 13:55:06.405 114 18242.01 78.83 52583.03 88888.00 2008-04-23 13:55:06.905 114 18241.99 78.75 52583.11 88888.00 2008-04-23 13:55:07.405 114 18242.13 78.75 52583.07 88888.00 2008-04-23 13:55:07.905 114 18242.11 78.77 52582.97 88888.00 2008-04-23 13:55:08.405 114 18242.14 78.67 52583.09 88888.00 2008-04-23 13:55:08.905 114 18242.20 78.59 52583.04 88888.00 2008-04-23 13:55:09.405 114 18242.20 78.53 52583.07 88888.00 2008-04-23 13:55:09.905 114 18242.26 78.48 52583.09 88888.00 2008-04-23 13:55:10.405 114 18242.19 78.46 52583.10 88888.00 2008-04-23 13:55:10.905 114 18242.11 78.51 52583.03 88888.00 2008-04-23 13:55:11.405 114 18242.02 78.50 52582.98 88888.00 2008-04-23 13:55:11.905 114 18241.99 78.46 52582.83 88888.00 2008-04-23 13:55:12.405 114 18241.88 78.45 52582.84 88888.00 2008-04-23 13:55:12.905 114 18241.82 78.55 52583.01 88888.00 2008-04-23 13:55:13.405 114 18241.88 78.56 52583.16 88888.00 2008-04-23 13:55:13.905 114 18241.93 78.55 52583.32 88888.00 2008-04-23 13:55:14.405 114 18241.87 78.53 52583.17 88888.00 2008-04-23 13:55:14.905 114 18241.72 78.47 52583.06 88888.00 2008-04-23 13:55:15.405 114 18241.80 78.48 52583.09 88888.00 2008-04-23 13:55:15.905 114 18241.78 78.53 52583.26 88888.00 2008-04-23 13:55:16.405 114 18241.62 78.55 52583.18 88888.00 2008-04-23 13:55:16.905 114 18241.47 78.56 52583.12 88888.00 2008-04-23 13:55:17.405 114 18241.46 78.54 52583.19 88888.00 2008-04-23 13:55:17.905 114 18241.33 78.53 52583.09 88888.00 2008-04-23 13:55:18.405 114 18241.28 78.58 52583.01 88888.00 2008-04-23 13:55:18.905 114 18241.29 78.61 52583.06 88888.00 2008-04-23 13:55:19.405 114 18241.20 78.57 52583.18 88888.00 2008-04-23 13:55:19.905 114 18241.06 78.57 52583.18 88888.00 2008-04-23 13:55:20.405 114 18241.11 78.58 52583.16 88888.00 2008-04-23 13:55:20.905 114 18241.11 78.54 52583.10 88888.00 2008-04-23 13:55:21.405 114 18240.98 78.48 52583.11 88888.00 2008-04-23 13:55:21.905 114 18240.89 78.22 52583.06 88888.00 2008-04-23 13:55:22.405 114 18240.88 78.19 52583.16 88888.00 2008-04-23 13:55:22.905 114 18240.85 78.21 52583.21 88888.00 2008-04-23 13:55:23.405 114 18240.78 78.29 52583.27 88888.00 2008-04-23 13:55:23.905 114 18240.74 78.14 52583.18 88888.00 2008-04-23 13:55:24.405 114 18240.73 77.99 52583.24 88888.00 2008-04-23 13:55:24.905 114 18240.63 77.94 52583.24 88888.00 2008-04-23 13:55:25.405 114 18240.53 78.00 52583.22 88888.00 2008-04-23 13:55:25.905 114 18240.55 77.98 52583.21 88888.00 2008-04-23 13:55:26.405 114 18240.60 77.98 52583.22 88888.00 2008-04-23 13:55:26.905 114 18240.51 77.97 52583.27 88888.00 2008-04-23 13:55:27.405 114 18240.58 77.92 52583.27 88888.00 2008-04-23 13:55:27.905 114 18240.56 77.94 52583.21 88888.00 2008-04-23 13:55:28.405 114 18240.53 77.87 52583.11 88888.00 2008-04-23 13:55:28.905 114 18240.50 77.81 52583.20 88888.00 2008-04-23 13:55:29.405 114 18240.57 77.86 52583.20 88888.00 2008-04-23 13:55:29.905 114 18240.40 77.98 52583.12 88888.00 2008-04-23 13:55:30.405 114 18240.30 78.03 52583.10 88888.00 2008-04-23 13:55:30.905 114 18240.29 78.01 52583.09 88888.00 2008-04-23 13:55:31.405 114 18240.36 77.92 52583.12 88888.00 2008-04-23 13:55:31.905 114 18240.34 77.83 52583.16 88888.00 2008-04-23 13:55:32.405 114 18240.35 77.87 52583.09 88888.00 2008-04-23 13:55:32.905 114 18240.35 77.95 52583.00 88888.00 2008-04-23 13:55:33.405 114 18240.15 77.87 52582.98 88888.00 2008-04-23 13:55:33.905 114 18240.18 77.89 52582.88 88888.00 2008-04-23 13:55:34.405 114 18240.27 77.87 52582.82 88888.00 2008-04-23 13:55:34.905 114 18240.18 77.83 52582.86 88888.00 2008-04-23 13:55:35.405 114 18240.07 77.88 52582.87 88888.00 2008-04-23 13:55:35.905 114 18240.04 77.94 52582.92 88888.00 2008-04-23 13:55:36.405 114 18240.22 77.89 52583.00 88888.00 2008-04-23 13:55:36.905 114 18240.26 77.88 52582.94 88888.00 2008-04-23 13:55:37.405 114 18240.31 77.94 52582.94 88888.00 2008-04-23 13:55:37.905 114 18240.25 77.87 52582.76 88888.00 2008-04-23 13:55:38.405 114 18240.18 77.96 52582.68 88888.00 2008-04-23 13:55:38.905 114 18240.20 77.87 52582.78 88888.00 2008-04-23 13:55:39.405 114 18240.24 77.81 52582.83 88888.00 2008-04-23 13:55:39.905 114 18240.31 77.81 52582.80 88888.00 2008-04-23 13:55:40.405 114 18240.30 77.81 52582.83 88888.00 2008-04-23 13:55:40.905 114 18240.36 77.80 52582.92 88888.00 2008-04-23 13:55:41.405 114 18240.41 77.86 52583.05 88888.00 2008-04-23 13:55:41.905 114 18240.42 77.92 52583.11 88888.00 2008-04-23 13:55:42.405 114 18240.45 78.08 52582.96 88888.00 2008-04-23 13:55:42.905 114 18240.44 78.16 52583.03 88888.00 2008-04-23 13:55:43.405 114 18240.48 78.16 52583.04 88888.00 2008-04-23 13:55:43.905 114 18240.37 78.22 52582.91 88888.00 2008-04-23 13:55:44.405 114 18240.37 78.31 52582.88 88888.00 2008-04-23 13:55:44.905 114 18240.49 78.35 52582.83 88888.00 2008-04-23 13:55:45.405 114 18240.67 78.36 52582.84 88888.00 2008-04-23 13:55:45.905 114 18240.70 78.44 52583.06 88888.00 2008-04-23 13:55:46.405 114 18240.70 78.47 52582.99 88888.00 2008-04-23 13:55:46.905 114 18240.66 78.40 52582.99 88888.00 2008-04-23 13:55:47.405 114 18240.74 78.45 52583.08 88888.00 2008-04-23 13:55:47.905 114 18240.57 78.50 52583.22 88888.00 2008-04-23 13:55:48.405 114 18240.55 78.59 52583.16 88888.00 2008-04-23 13:55:48.905 114 18240.59 78.62 52583.18 88888.00 2008-04-23 13:55:49.405 114 18240.52 78.63 52583.32 88888.00 2008-04-23 13:55:49.905 114 18240.53 78.68 52583.26 88888.00 2008-04-23 13:55:50.405 114 18240.45 78.73 52583.09 88888.00 2008-04-23 13:55:50.905 114 18240.42 78.69 52583.24 88888.00 2008-04-23 13:55:51.405 114 18240.41 78.72 52583.17 88888.00 2008-04-23 13:55:51.905 114 18240.45 78.73 52583.19 88888.00 2008-04-23 13:55:52.405 114 18240.37 78.74 52583.04 88888.00 2008-04-23 13:55:52.905 114 18240.38 78.69 52583.03 88888.00 2008-04-23 13:55:53.405 114 18240.40 78.62 52583.17 88888.00 2008-04-23 13:55:53.905 114 18240.10 78.37 52583.33 88888.00 2008-04-23 13:55:54.405 114 18239.95 78.32 52583.28 88888.00 2008-04-23 13:55:54.905 114 18239.84 78.45 52583.26 88888.00 2008-04-23 13:55:55.405 114 18239.93 78.34 52583.33 88888.00 2008-04-23 13:55:55.905 114 18239.92 78.15 52583.35 88888.00 2008-04-23 13:55:56.405 114 18239.77 78.14 52583.29 88888.00 2008-04-23 13:55:56.905 114 18239.70 78.41 52583.31 88888.00 2008-04-23 13:55:57.405 114 18239.69 78.55 52583.28 88888.00 2008-04-23 13:55:57.905 114 18239.72 78.67 52583.19 88888.00 2008-04-23 13:55:58.405 114 18239.66 78.74 52583.19 88888.00 2008-04-23 13:55:58.905 114 18239.68 78.64 52583.33 88888.00 2008-04-23 13:55:59.405 114 18239.61 78.43 52583.41 88888.00 2008-04-23 13:55:59.905 114 18239.65 78.37 52583.39 88888.00 2008-04-23 13:56:00.405 114 18239.55 78.46 52583.34 88888.00 2008-04-23 13:56:00.905 114 18239.48 78.42 52583.31 88888.00 2008-04-23 13:56:01.405 114 18239.41 78.35 52583.29 88888.00 2008-04-23 13:56:01.905 114 18239.41 78.41 52583.22 88888.00 2008-04-23 13:56:02.405 114 18239.29 78.45 52583.22 88888.00 2008-04-23 13:56:02.905 114 18239.22 78.46 52583.28 88888.00 2008-04-23 13:56:03.405 114 18239.21 78.41 52583.22 88888.00 2008-04-23 13:56:03.905 114 18239.41 78.42 52583.26 88888.00 2008-04-23 13:56:04.405 114 18239.36 78.43 52583.36 88888.00 2008-04-23 13:56:04.905 114 18239.18 78.38 52583.41 88888.00 2008-04-23 13:56:05.405 114 18239.17 78.37 52583.32 88888.00 2008-04-23 13:56:05.905 114 18239.23 78.38 52583.27 88888.00 2008-04-23 13:56:06.405 114 18239.30 78.33 52583.19 88888.00 2008-04-23 13:56:06.905 114 18239.37 78.26 52583.15 88888.00 2008-04-23 13:56:07.405 114 18239.26 78.29 52583.16 88888.00 2008-04-23 13:56:07.905 114 18239.22 78.30 52583.23 88888.00 2008-04-23 13:56:08.405 114 18239.12 78.18 52583.19 88888.00 2008-04-23 13:56:08.905 114 18239.34 78.28 52583.21 88888.00 2008-04-23 13:56:09.405 114 18239.43 78.32 52583.07 88888.00 2008-04-23 13:56:09.905 114 18239.36 78.38 52583.09 88888.00 2008-04-23 13:56:10.405 114 18239.23 78.44 52583.11 88888.00 2008-04-23 13:56:10.905 114 18239.22 78.47 52583.07 88888.00 2008-04-23 13:56:11.405 114 18239.26 78.56 52583.06 88888.00 2008-04-23 13:56:11.905 114 18239.27 78.67 52582.98 88888.00 2008-04-23 13:56:12.405 114 18239.44 78.67 52583.04 88888.00 2008-04-23 13:56:12.905 114 18239.37 78.59 52582.95 88888.00 2008-04-23 13:56:13.405 114 18239.37 78.51 52582.97 88888.00 2008-04-23 13:56:13.905 114 18239.34 78.53 52582.97 88888.00 2008-04-23 13:56:14.405 114 18239.50 78.59 52582.91 88888.00 2008-04-23 13:56:14.905 114 18239.34 78.75 52582.92 88888.00 2008-04-23 13:56:15.405 114 18239.31 78.90 52582.87 88888.00 2008-04-23 13:56:15.905 114 18239.53 78.97 52582.93 88888.00 2008-04-23 13:56:16.405 114 18239.50 78.96 52582.88 88888.00 2008-04-23 13:56:16.905 114 18239.44 78.97 52582.77 88888.00 2008-04-23 13:56:17.405 114 18239.47 78.98 52582.83 88888.00 2008-04-23 13:56:17.905 114 18239.37 78.95 52582.91 88888.00 2008-04-23 13:56:18.405 114 18239.37 79.03 52582.99 88888.00 2008-04-23 13:56:18.905 114 18239.31 79.11 52582.87 88888.00 2008-04-23 13:56:19.405 114 18239.36 79.11 52582.76 88888.00 2008-04-23 13:56:19.905 114 18239.37 79.13 52582.88 88888.00 2008-04-23 13:56:20.405 114 18239.37 79.15 52582.83 88888.00 2008-04-23 13:56:20.905 114 18239.44 79.11 52582.89 88888.00 2008-04-23 13:56:21.405 114 18239.49 79.15 52582.88 88888.00 2008-04-23 13:56:21.905 114 18239.51 79.18 52582.92 88888.00 2008-04-23 13:56:22.405 114 18239.59 79.17 52583.00 88888.00 2008-04-23 13:56:22.905 114 18239.68 79.15 52583.03 88888.00 2008-04-23 13:56:23.405 114 18239.66 79.18 52583.01 88888.00 2008-04-23 13:56:23.905 114 18239.72 79.24 52582.99 88888.00 2008-04-23 13:56:24.405 114 18239.77 79.23 52582.96 88888.00 2008-04-23 13:56:24.905 114 18239.93 79.28 52582.95 88888.00 2008-04-23 13:56:25.405 114 18239.97 79.13 52582.98 88888.00 2008-04-23 13:56:25.905 114 18239.88 79.25 52583.01 88888.00 2008-04-23 13:56:26.405 114 18239.79 79.21 52583.07 88888.00 2008-04-23 13:56:26.905 114 18239.93 79.21 52583.01 88888.00 2008-04-23 13:56:27.405 114 18240.04 79.30 52583.05 88888.00 2008-04-23 13:56:27.905 114 18240.06 79.32 52583.00 88888.00 2008-04-23 13:56:28.405 114 18240.16 79.32 52582.95 88888.00 2008-04-23 13:56:28.905 114 18240.17 79.24 52582.91 88888.00 2008-04-23 13:56:29.405 114 18240.24 79.13 52583.04 88888.00 2008-04-23 13:56:29.905 114 18240.30 79.16 52582.93 88888.00 2008-04-23 13:56:30.405 114 18240.38 79.17 52582.95 88888.00 2008-04-23 13:56:30.905 114 18240.30 79.18 52582.97 88888.00 2008-04-23 13:56:31.405 114 18240.25 79.29 52583.03 88888.00 2008-04-23 13:56:31.905 114 18240.29 79.26 52583.05 88888.00 2008-04-23 13:56:32.405 114 18240.22 79.38 52583.14 88888.00 2008-04-23 13:56:32.905 114 18240.16 79.51 52583.09 88888.00 2008-04-23 13:56:33.405 114 18240.03 79.63 52582.98 88888.00 2008-04-23 13:56:33.905 114 18239.97 79.63 52583.06 88888.00 2008-04-23 13:56:34.405 114 18239.88 79.57 52583.16 88888.00 2008-04-23 13:56:34.905 114 18239.83 79.57 52583.16 88888.00 2008-04-23 13:56:35.405 114 18239.81 79.57 52583.10 88888.00 2008-04-23 13:56:35.905 114 18239.77 79.58 52583.15 88888.00 2008-04-23 13:56:36.405 114 18239.69 79.57 52583.22 88888.00 2008-04-23 13:56:36.905 114 18239.73 79.58 52583.34 88888.00 2008-04-23 13:56:37.402 114 18239.72 79.61 52583.39 88888.00 2008-04-23 13:56:37.902 114 18239.65 79.52 52583.31 88888.00 2008-04-23 13:56:38.402 114 18239.72 79.43 52583.33 88888.00 2008-04-23 13:56:38.902 114 18239.70 79.37 52583.33 88888.00 2008-04-23 13:56:39.402 114 18239.48 79.40 52583.32 88888.00 2008-04-23 13:56:39.902 114 18239.51 79.45 52583.31 88888.00 2008-04-23 13:56:40.402 114 18239.39 79.49 52583.34 88888.00 2008-04-23 13:56:40.902 114 18239.38 79.50 52583.46 88888.00 2008-04-23 13:56:41.402 114 18239.47 79.53 52583.45 88888.00 2008-04-23 13:56:41.902 114 18239.53 79.52 52583.41 88888.00 2008-04-23 13:56:42.402 114 18239.47 79.56 52583.42 88888.00 2008-04-23 13:56:42.902 114 18239.42 79.68 52583.43 88888.00 2008-04-23 13:56:43.402 114 18239.42 79.71 52583.34 88888.00 2008-04-23 13:56:43.902 114 18239.39 79.79 52583.29 88888.00 2008-04-23 13:56:44.402 114 18239.32 79.84 52583.29 88888.00 2008-04-23 13:56:44.902 114 18239.27 79.76 52583.30 88888.00 2008-04-23 13:56:45.402 114 18239.20 79.64 52583.34 88888.00 2008-04-23 13:56:45.902 114 18239.26 79.71 52583.32 88888.00 2008-04-23 13:56:46.402 114 18239.17 79.81 52583.24 88888.00 2008-04-23 13:56:46.902 114 18239.04 79.86 52583.33 88888.00 2008-04-23 13:56:47.402 114 18239.01 79.91 52583.43 88888.00 2008-04-23 13:56:47.902 114 18238.94 79.78 52583.30 88888.00 2008-04-23 13:56:48.402 114 18238.92 79.63 52583.39 88888.00 2008-04-23 13:56:48.902 114 18238.73 79.66 52583.33 88888.00 2008-04-23 13:56:49.402 114 18238.64 79.80 52583.24 88888.00 2008-04-23 13:56:49.902 114 18238.63 79.83 52583.27 88888.00 2008-04-23 13:56:50.402 114 18238.47 79.78 52583.24 88888.00 2008-04-23 13:56:50.902 114 18238.46 79.80 52583.16 88888.00 2008-04-23 13:56:51.402 114 18238.50 79.90 52583.07 88888.00 2008-04-23 13:56:51.902 114 18238.49 80.12 52583.19 88888.00 2008-04-23 13:56:52.402 114 18238.34 80.17 52583.35 88888.00 2008-04-23 13:56:52.902 114 18238.25 80.13 52583.34 88888.00 2008-04-23 13:56:53.402 114 18238.27 80.00 52583.17 88888.00 2008-04-23 13:56:53.902 114 18238.35 79.97 52583.14 88888.00 2008-04-23 13:56:54.402 114 18238.49 79.94 52583.15 88888.00 2008-04-23 13:56:54.902 114 18238.57 80.02 52583.19 88888.00 2008-04-23 13:56:55.402 114 18238.53 80.10 52583.27 88888.00 2008-04-23 13:56:55.902 114 18238.60 80.10 52583.24 88888.00 2008-04-23 13:56:56.402 114 18238.54 80.13 52583.29 88888.00 2008-04-23 13:56:56.902 114 18238.65 80.18 52583.28 88888.00 2008-04-23 13:56:57.402 114 18238.63 80.21 52583.21 88888.00 2008-04-23 13:56:57.902 114 18238.63 80.26 52583.07 88888.00 2008-04-23 13:56:58.402 114 18238.55 80.39 52583.18 88888.00 2008-04-23 13:56:58.902 114 18238.56 80.41 52583.23 88888.00 2008-04-23 13:56:59.402 114 18238.62 80.39 52583.21 88888.00 2008-04-23 13:56:59.902 114 18238.58 80.41 52583.20 88888.00 2008-04-23 13:57:00.402 114 18238.55 80.37 52583.29 88888.00 2008-04-23 13:57:00.902 114 18238.56 80.41 52583.19 88888.00 2008-04-23 13:57:01.402 114 18238.62 80.45 52583.16 88888.00 2008-04-23 13:57:01.902 114 18238.65 80.39 52583.18 88888.00 2008-04-23 13:57:02.402 114 18238.64 80.36 52583.14 88888.00 2008-04-23 13:57:02.902 114 18238.53 80.39 52583.10 88888.00 2008-04-23 13:57:03.402 114 18238.62 80.46 52583.16 88888.00 2008-04-23 13:57:03.902 114 18238.71 80.40 52583.26 88888.00 2008-04-23 13:57:04.402 114 18238.58 80.39 52583.23 88888.00 2008-04-23 13:57:04.902 114 18238.55 80.42 52583.28 88888.00 2008-04-23 13:57:05.402 114 18238.57 80.49 52583.28 88888.00 2008-04-23 13:57:05.902 114 18238.60 80.47 52583.28 88888.00 2008-04-23 13:57:06.402 114 18238.53 80.49 52583.17 88888.00 2008-04-23 13:57:06.902 114 18238.61 80.43 52583.01 88888.00 2008-04-23 13:57:07.402 114 18238.77 80.38 52583.23 88888.00 2008-04-23 13:57:07.902 114 18238.73 80.39 52583.35 88888.00 2008-04-23 13:57:08.402 114 18238.65 80.42 52583.14 88888.00 2008-04-23 13:57:08.902 114 18238.63 80.37 52583.03 88888.00 2008-04-23 13:57:09.402 114 18238.54 80.36 52583.00 88888.00 2008-04-23 13:57:09.902 114 18238.53 80.38 52583.11 88888.00 2008-04-23 13:57:10.402 114 18238.46 80.34 52583.21 88888.00 2008-04-23 13:57:10.902 114 18238.63 80.30 52583.23 88888.00 2008-04-23 13:57:11.402 114 18238.67 80.31 52583.18 88888.00 2008-04-23 13:57:11.902 114 18238.62 80.34 52583.20 88888.00 2008-04-23 13:57:12.402 114 18238.57 80.46 52583.33 88888.00 2008-04-23 13:57:12.902 114 18238.49 80.51 52583.26 88888.00 2008-04-23 13:57:13.402 114 18238.52 80.49 52583.28 88888.00 2008-04-23 13:57:13.902 114 18238.50 80.50 52583.23 88888.00 2008-04-23 13:57:14.402 114 18238.57 80.61 52583.19 88888.00 2008-04-23 13:57:14.902 114 18238.63 80.74 52583.20 88888.00 2008-04-23 13:57:15.402 114 18238.62 80.83 52583.35 88888.00 2008-04-23 13:57:15.902 114 18238.66 80.90 52583.36 88888.00 2008-04-23 13:57:16.402 114 18238.62 80.89 52583.43 88888.00 2008-04-23 13:57:16.902 114 18238.56 80.94 52583.40 88888.00 2008-04-23 13:57:17.402 114 18238.71 81.00 52583.39 88888.00 2008-04-23 13:57:17.902 114 18238.81 81.02 52583.43 88888.00 2008-04-23 13:57:18.402 114 18238.79 81.00 52583.50 88888.00 2008-04-23 13:57:18.902 114 18238.82 81.03 52583.53 88888.00 2008-04-23 13:57:19.402 114 18238.85 81.29 52583.51 88888.00 2008-04-23 13:57:19.902 114 18238.76 81.25 52583.43 88888.00 2008-04-23 13:57:20.402 114 18238.71 81.29 52583.47 88888.00 2008-04-23 13:57:20.902 114 18238.67 81.33 52583.42 88888.00 2008-04-23 13:57:21.402 114 18238.67 81.42 52583.31 88888.00 2008-04-23 13:57:21.902 114 18238.75 81.45 52583.26 88888.00 2008-04-23 13:57:22.402 114 18238.61 81.50 52583.45 88888.00 2008-04-23 13:57:22.902 114 18238.64 81.49 52583.43 88888.00 2008-04-23 13:57:23.402 114 18238.72 81.48 52583.38 88888.00 2008-04-23 13:57:23.902 114 18238.75 81.50 52583.41 88888.00 2008-04-23 13:57:24.402 114 18238.81 81.46 52583.52 88888.00 2008-04-23 13:57:24.902 114 18238.81 81.44 52583.51 88888.00 2008-04-23 13:57:25.402 114 18238.77 81.57 52583.44 88888.00 2008-04-23 13:57:25.902 114 18238.73 81.61 52583.47 88888.00 2008-04-23 13:57:26.402 114 18238.68 81.66 52583.51 88888.00 2008-04-23 13:57:26.902 114 18238.65 81.77 52583.52 88888.00 2008-04-23 13:57:27.402 114 18238.52 81.79 52583.47 88888.00 2008-04-23 13:57:27.902 114 18238.50 81.85 52583.52 88888.00 2008-04-23 13:57:28.402 114 18238.55 81.87 52583.43 88888.00 2008-04-23 13:57:28.902 114 18238.45 81.86 52583.35 88888.00 2008-04-23 13:57:29.402 114 18238.28 81.84 52583.35 88888.00 2008-04-23 13:57:29.902 114 18238.27 81.90 52583.41 88888.00 2008-04-23 13:57:30.402 114 18238.31 82.06 52583.46 88888.00 2008-04-23 13:57:30.902 114 18238.33 82.15 52583.38 88888.00 2008-04-23 13:57:31.402 114 18238.40 82.02 52583.34 88888.00 2008-04-23 13:57:31.902 114 18238.29 81.91 52583.44 88888.00 2008-04-23 13:57:32.402 114 18238.30 81.96 52583.46 88888.00 2008-04-23 13:57:32.902 114 18238.28 82.05 52583.54 88888.00 2008-04-23 13:57:33.402 114 18238.20 81.98 52583.51 88888.00 2008-04-23 13:57:33.902 114 18238.22 81.96 52583.52 88888.00 2008-04-23 13:57:34.402 114 18238.17 81.97 52583.51 88888.00 2008-04-23 13:57:34.902 114 18238.09 81.97 52583.54 88888.00 2008-04-23 13:57:35.402 114 18238.08 82.02 52583.46 88888.00 2008-04-23 13:57:35.902 114 18238.14 82.12 52583.47 88888.00 2008-04-23 13:57:36.402 114 18238.21 82.09 52583.49 88888.00 2008-04-23 13:57:36.902 114 18238.16 82.09 52583.43 88888.00 2008-04-23 13:57:37.402 114 18238.10 81.99 52583.46 88888.00 2008-04-23 13:57:37.902 114 18238.14 81.99 52583.42 88888.00 2008-04-23 13:57:38.402 114 18238.09 82.04 52583.41 88888.00 2008-04-23 13:57:38.902 114 18238.14 82.05 52583.41 88888.00 2008-04-23 13:57:39.402 114 18238.10 82.08 52583.43 88888.00 2008-04-23 13:57:39.902 114 18238.03 82.14 52583.33 88888.00 2008-04-23 13:57:40.402 114 18237.97 82.13 52583.35 88888.00 2008-04-23 13:57:40.902 114 18237.95 82.08 52583.43 88888.00 2008-04-23 13:57:41.402 114 18237.85 82.12 52583.51 88888.00 2008-04-23 13:57:41.902 114 18237.78 82.24 52583.55 88888.00 2008-04-23 13:57:42.402 114 18237.73 82.34 52583.52 88888.00 2008-04-23 13:57:42.902 114 18237.70 82.34 52583.33 88888.00 2008-04-23 13:57:43.402 114 18237.84 82.39 52583.33 88888.00 2008-04-23 13:57:43.902 114 18237.73 82.43 52583.42 88888.00 2008-04-23 13:57:44.402 114 18237.78 82.48 52583.57 88888.00 2008-04-23 13:57:44.902 114 18237.81 82.48 52583.65 88888.00 2008-04-23 13:57:45.402 114 18237.69 82.56 52583.63 88888.00 2008-04-23 13:57:45.902 114 18237.63 82.59 52583.67 88888.00 2008-04-23 13:57:46.402 114 18237.63 82.65 52583.68 88888.00 2008-04-23 13:57:46.902 114 18237.73 82.73 52583.66 88888.00 2008-04-23 13:57:47.402 114 18237.67 82.74 52583.61 88888.00 2008-04-23 13:57:47.902 114 18237.47 82.86 52583.58 88888.00 2008-04-23 13:57:48.402 114 18237.41 83.03 52583.64 88888.00 2008-04-23 13:57:48.902 114 18237.38 83.01 52583.69 88888.00 2008-04-23 13:57:49.402 114 18237.30 83.04 52583.53 88888.00 2008-04-23 13:57:49.902 114 18237.37 83.13 52583.46 88888.00 2008-04-23 13:57:50.402 114 18237.05 83.22 52583.52 88888.00 2008-04-23 13:57:50.902 114 18237.06 83.30 52583.55 88888.00 2008-04-23 13:57:51.402 114 18237.23 83.26 52583.64 88888.00 2008-04-23 13:57:51.902 114 18237.36 83.34 52583.61 88888.00 2008-04-23 13:57:52.402 114 18237.30 83.43 52583.44 88888.00 2008-04-23 13:57:52.902 114 18237.18 83.53 52583.52 88888.00 2008-04-23 13:57:53.402 114 18237.11 83.59 52583.55 88888.00 2008-04-23 13:57:53.902 114 18237.10 83.58 52583.64 88888.00 2008-04-23 13:57:54.402 114 18237.36 83.55 52583.51 88888.00 2008-04-23 13:57:54.902 114 18237.41 83.58 52583.44 88888.00 2008-04-23 13:57:55.402 114 18237.26 83.64 52583.50 88888.00 2008-04-23 13:57:55.902 114 18237.35 83.65 52583.59 88888.00 2008-04-23 13:57:56.402 114 18237.33 83.70 52583.44 88888.00 2008-04-23 13:57:56.902 114 18237.24 83.65 52583.50 88888.00 2008-04-23 13:57:57.402 114 18237.21 83.74 52583.57 88888.00 2008-04-23 13:57:57.902 114 18237.31 83.87 52583.55 88888.00 2008-04-23 13:57:58.402 114 18237.30 83.86 52583.57 88888.00 2008-04-23 13:57:58.902 114 18237.32 83.86 52583.56 88888.00 2008-04-23 13:57:59.402 114 18237.38 83.85 52583.51 88888.00 2008-04-23 13:57:59.902 114 18237.26 83.87 52583.57 88888.00 2008-04-23 13:58:00.402 114 18237.29 83.90 52583.65 88888.00 2008-04-23 13:58:00.902 114 18237.12 83.91 52583.65 88888.00 2008-04-23 13:58:01.402 114 18237.11 83.89 52583.53 88888.00 2008-04-23 13:58:01.902 114 18237.16 83.72 52583.55 88888.00 2008-04-23 13:58:02.402 114 18237.23 83.71 52583.62 88888.00 2008-04-23 13:58:02.902 114 18237.15 83.59 52583.66 88888.00 2008-04-23 13:58:03.402 114 18237.24 83.61 52583.52 88888.00 2008-04-23 13:58:03.902 114 18237.32 83.63 52583.51 88888.00 2008-04-23 13:58:04.402 114 18237.27 83.71 52583.55 88888.00 2008-04-23 13:58:04.902 114 18237.30 83.95 52583.56 88888.00 2008-04-23 13:58:05.402 114 18237.32 83.95 52583.57 88888.00 2008-04-23 13:58:05.902 114 18237.25 83.97 52583.52 88888.00 2008-04-23 13:58:06.402 114 18237.37 84.02 52583.53 88888.00 2008-04-23 13:58:06.902 114 18237.36 84.02 52583.56 88888.00 2008-04-23 13:58:07.402 114 18237.33 83.82 52583.63 88888.00 2008-04-23 13:58:07.902 114 18237.42 83.81 52583.67 88888.00 2008-04-23 13:58:08.402 114 18237.49 83.96 52583.68 88888.00 2008-04-23 13:58:08.902 114 18237.47 84.10 52583.65 88888.00 2008-04-23 13:58:09.402 114 18237.53 84.22 52583.67 88888.00 2008-04-23 13:58:09.902 114 18237.60 84.26 52583.59 88888.00 2008-04-23 13:58:10.402 114 18237.59 84.26 52583.45 88888.00 2008-04-23 13:58:10.902 114 18237.52 84.32 52583.54 88888.00 2008-04-23 13:58:11.402 114 18237.54 84.35 52583.61 88888.00 2008-04-23 13:58:11.902 114 18237.53 84.26 52583.64 88888.00 2008-04-23 13:58:12.402 114 18237.56 84.31 52583.64 88888.00 2008-04-23 13:58:12.902 114 18237.64 84.54 52583.55 88888.00 2008-04-23 13:58:13.402 114 18237.76 84.53 52583.61 88888.00 2008-04-23 13:58:13.902 114 18237.65 84.52 52583.62 88888.00 2008-04-23 13:58:14.402 114 18237.63 84.48 52583.62 88888.00 2008-04-23 13:58:14.902 114 18237.59 84.50 52583.59 88888.00 2008-04-23 13:58:15.402 114 18237.54 84.56 52583.59 88888.00 2008-04-23 13:58:15.902 114 18237.45 84.53 52583.65 88888.00 2008-04-23 13:58:16.402 114 18237.42 84.56 52583.62 88888.00 2008-04-23 13:58:16.902 114 18237.51 84.57 52583.53 88888.00 2008-04-23 13:58:17.402 114 18237.47 84.58 52583.53 88888.00 2008-04-23 13:58:17.902 114 18237.51 84.71 52583.49 88888.00 2008-04-23 13:58:18.402 114 18237.55 84.73 52583.51 88888.00 2008-04-23 13:58:18.902 114 18237.47 84.64 52583.52 88888.00 2008-04-23 13:58:19.402 114 18237.51 84.59 52583.50 88888.00 2008-04-23 13:58:19.902 114 18237.59 84.67 52583.44 88888.00 2008-04-23 13:58:20.402 114 18237.65 84.69 52583.47 88888.00 2008-04-23 13:58:20.902 114 18237.58 84.65 52583.50 88888.00 2008-04-23 13:58:21.402 114 18237.60 84.77 52583.51 88888.00 2008-04-23 13:58:21.902 114 18237.80 84.84 52583.62 88888.00 2008-04-23 13:58:22.402 114 18237.65 84.79 52583.72 88888.00 2008-04-23 13:58:22.902 114 18237.67 84.55 52583.57 88888.00 2008-04-23 13:58:23.402 114 18237.78 84.56 52583.59 88888.00 2008-04-23 13:58:23.902 114 18237.66 84.62 52583.54 88888.00 2008-04-23 13:58:24.402 114 18237.59 84.64 52583.52 88888.00 2008-04-23 13:58:24.902 114 18237.60 84.72 52583.49 88888.00 2008-04-23 13:58:25.402 114 18237.76 84.80 52583.42 88888.00 2008-04-23 13:58:25.902 114 18237.77 84.85 52583.20 88888.00 2008-04-23 13:58:26.402 114 18237.86 84.86 52583.30 88888.00 2008-04-23 13:58:26.902 114 18237.80 85.10 52583.39 88888.00 2008-04-23 13:58:27.402 114 18237.70 85.39 52583.42 88888.00 2008-04-23 13:58:27.902 114 18237.80 85.46 52583.52 88888.00 2008-04-23 13:58:28.402 114 18237.71 85.50 52583.55 88888.00 2008-04-23 13:58:28.902 114 18237.57 85.56 52583.57 88888.00 2008-04-23 13:58:29.402 114 18237.46 85.54 52583.64 88888.00 2008-04-23 13:58:29.902 114 18237.63 85.53 52583.61 88888.00 2008-04-23 13:58:30.402 114 18237.69 85.54 52583.65 88888.00 2008-04-23 13:58:30.902 114 18237.74 85.56 52583.59 88888.00 2008-04-23 13:58:31.402 114 18237.77 85.61 52583.54 88888.00 2008-04-23 13:58:31.902 114 18237.82 85.71 52583.40 88888.00 2008-04-23 13:58:32.402 114 18237.80 85.73 52583.32 88888.00 2008-04-23 13:58:32.902 114 18237.79 85.79 52583.35 88888.00 2008-04-23 13:58:33.402 114 18237.94 85.88 52583.41 88888.00 2008-04-23 13:58:33.902 114 18237.92 85.91 52583.44 88888.00 2008-04-23 13:58:34.402 114 18237.74 85.86 52583.40 88888.00 2008-04-23 13:58:34.902 114 18237.71 85.91 52583.46 88888.00 2008-04-23 13:58:35.402 114 18237.87 85.91 52583.50 88888.00 2008-04-23 13:58:35.902 114 18237.87 85.88 52583.51 88888.00 2008-04-23 13:58:36.402 114 18237.90 85.87 52583.56 88888.00 2008-04-23 13:58:36.902 114 18237.77 85.81 52583.68 88888.00 2008-04-23 13:58:37.402 114 18237.85 85.77 52583.65 88888.00 2008-04-23 13:58:37.902 114 18237.82 85.56 52583.59 88888.00 2008-04-23 13:58:38.402 114 18237.77 85.54 52583.59 88888.00 2008-04-23 13:58:38.902 114 18237.85 85.54 52583.68 88888.00 2008-04-23 13:58:39.402 114 18237.82 85.54 52583.67 88888.00 2008-04-23 13:58:39.902 114 18237.81 85.76 52583.67 88888.00 2008-04-23 13:58:40.402 114 18237.86 85.84 52583.70 88888.00 2008-04-23 13:58:40.902 114 18237.90 85.86 52583.75 88888.00 2008-04-23 13:58:41.402 114 18237.94 85.94 52583.77 88888.00 2008-04-23 13:58:41.902 114 18237.97 85.97 52583.75 88888.00 2008-04-23 13:58:42.402 114 18237.97 85.98 52583.76 88888.00 2008-04-23 13:58:42.902 114 18237.89 85.87 52583.72 88888.00 2008-04-23 13:58:43.402 114 18237.97 85.81 52583.85 88888.00 2008-04-23 13:58:43.902 114 18237.95 85.79 52583.94 88888.00 2008-04-23 13:58:44.402 114 18237.90 85.86 52583.96 88888.00 2008-04-23 13:58:44.902 114 18237.90 85.79 52583.89 88888.00 2008-04-23 13:58:45.402 114 18237.89 85.80 52583.91 88888.00 2008-04-23 13:58:45.902 114 18237.68 85.82 52583.92 88888.00 2008-04-23 13:58:46.402 114 18237.65 85.78 52583.82 88888.00 2008-04-23 13:58:46.902 114 18237.71 85.78 52583.84 88888.00 2008-04-23 13:58:47.402 114 18237.65 85.74 52583.86 88888.00 2008-04-23 13:58:47.902 114 18237.64 85.77 52583.96 88888.00 2008-04-23 13:58:48.402 114 18237.58 85.82 52583.93 88888.00 2008-04-23 13:58:48.902 114 18237.59 85.87 52583.93 88888.00 2008-04-23 13:58:49.402 114 18237.58 85.82 52583.88 88888.00 2008-04-23 13:58:49.902 114 18237.57 85.79 52583.80 88888.00 2008-04-23 13:58:50.402 114 18237.43 85.82 52583.74 88888.00 2008-04-23 13:58:50.902 114 18237.42 85.88 52583.87 88888.00 2008-04-23 13:58:51.402 114 18237.38 86.03 52583.91 88888.00 2008-04-23 13:58:51.902 114 18237.31 86.04 52583.94 88888.00 2008-04-23 13:58:52.402 114 18237.30 86.01 52583.99 88888.00 2008-04-23 13:58:52.902 114 18237.38 86.01 52583.81 88888.00 2008-04-23 13:58:53.402 114 18237.42 85.96 52583.73 88888.00 2008-04-23 13:58:53.902 114 18237.38 85.79 52583.86 88888.00 2008-04-23 13:58:54.402 114 18237.29 85.79 52583.90 88888.00 2008-04-23 13:58:54.902 114 18237.22 85.71 52583.93 88888.00 2008-04-23 13:58:55.402 114 18237.22 85.66 52584.01 88888.00 2008-04-23 13:58:55.902 114 18237.27 85.76 52583.94 88888.00 2008-04-23 13:58:56.402 114 18237.20 85.75 52583.97 88888.00 2008-04-23 13:58:56.902 114 18237.10 85.66 52583.86 88888.00 2008-04-23 13:58:57.402 114 18236.97 85.68 52583.87 88888.00 2008-04-23 13:58:57.902 114 18236.97 85.71 52584.04 88888.00 2008-04-23 13:58:58.402 114 18236.84 85.74 52584.16 88888.00 2008-04-23 13:58:58.902 114 18236.88 85.75 52584.02 88888.00 2008-04-23 13:58:59.402 114 18237.06 85.72 52584.02 88888.00 2008-04-23 13:58:59.902 114 18237.02 85.63 52584.10 88888.00 2008-04-23 13:59:00.402 114 18236.92 85.65 52584.08 88888.00 2008-04-23 13:59:00.902 114 18236.95 85.81 52584.03 88888.00 2008-04-23 13:59:01.402 114 18236.89 85.87 52583.97 88888.00 2008-04-23 13:59:01.902 114 18237.12 85.91 52583.82 88888.00 2008-04-23 13:59:02.402 114 18237.22 85.96 52583.85 88888.00 2008-04-23 13:59:02.902 114 18237.18 85.96 52584.00 88888.00 2008-04-23 13:59:03.402 114 18237.14 85.91 52583.98 88888.00 2008-04-23 13:59:03.902 114 18237.04 85.97 52583.80 88888.00 2008-04-23 13:59:04.402 114 18237.05 86.04 52583.68 88888.00 2008-04-23 13:59:04.902 114 18237.15 86.10 52583.80 88888.00 2008-04-23 13:59:05.402 114 18237.31 86.10 52583.78 88888.00 2008-04-23 13:59:05.902 114 18237.33 86.12 52583.72 88888.00 2008-04-23 13:59:06.402 114 18237.30 86.09 52583.70 88888.00 2008-04-23 13:59:06.902 114 18237.16 86.09 52583.72 88888.00 2008-04-23 13:59:07.402 114 18237.06 86.20 52583.74 88888.00 2008-04-23 13:59:07.902 114 18237.11 86.12 52583.81 88888.00 2008-04-23 13:59:08.402 114 18237.11 85.95 52583.74 88888.00 2008-04-23 13:59:08.902 114 18236.97 85.89 52583.76 88888.00 2008-04-23 13:59:09.402 114 18236.98 85.96 52583.92 88888.00 2008-04-23 13:59:09.902 114 18236.97 85.94 52583.82 88888.00 2008-04-23 13:59:10.402 114 18236.86 85.85 52583.76 88888.00 2008-04-23 13:59:10.902 114 18236.79 85.86 52583.81 88888.00 2008-04-23 13:59:11.402 114 18236.71 85.77 52583.90 88888.00 2008-04-23 13:59:11.902 114 18236.68 85.56 52583.87 88888.00 2008-04-23 13:59:12.402 114 18236.84 85.44 52583.88 88888.00 2008-04-23 13:59:12.902 114 18236.82 85.47 52583.84 88888.00 2008-04-23 13:59:13.402 114 18236.72 85.47 52583.86 88888.00 2008-04-23 13:59:13.902 114 18236.79 85.35 52583.84 88888.00 2008-04-23 13:59:14.402 114 18236.71 85.30 52583.87 88888.00 2008-04-23 13:59:14.902 114 18236.67 85.32 52583.87 88888.00 2008-04-23 13:59:15.402 114 18236.70 85.28 52583.87 88888.00 2008-04-23 13:59:15.902 114 18236.69 85.32 52583.90 88888.00 2008-04-23 13:59:16.402 114 18236.79 85.34 52583.87 88888.00 2008-04-23 13:59:16.902 114 18236.92 85.36 52583.93 88888.00 2008-04-23 13:59:17.402 114 18236.73 85.30 52584.00 88888.00 2008-04-23 13:59:17.902 114 18236.93 85.21 52584.12 88888.00 2008-04-23 13:59:18.402 114 18236.98 85.26 52584.07 88888.00 2008-04-23 13:59:18.902 114 18237.09 85.28 52584.00 88888.00 2008-04-23 13:59:19.402 114 18237.10 85.18 52583.96 88888.00 2008-04-23 13:59:19.902 114 18237.08 85.15 52584.05 88888.00 2008-04-23 13:59:20.402 114 18237.09 85.24 52584.03 88888.00 2008-04-23 13:59:20.902 114 18236.99 85.33 52584.10 88888.00 2008-04-23 13:59:21.402 114 18237.23 85.35 52584.23 88888.00 2008-04-23 13:59:21.902 114 18237.30 85.55 52584.17 88888.00 2008-04-23 13:59:22.402 114 18237.33 85.67 52584.10 88888.00 2008-04-23 13:59:22.902 114 18237.32 85.78 52584.17 88888.00 2008-04-23 13:59:23.402 114 18237.25 86.01 52584.16 88888.00 2008-04-23 13:59:23.902 114 18237.18 86.21 52584.16 88888.00 2008-04-23 13:59:24.402 114 18237.33 86.26 52584.11 88888.00 2008-04-23 13:59:24.902 114 18237.35 86.33 52584.12 88888.00 2008-04-23 13:59:25.402 114 18237.43 86.41 52584.15 88888.00 2008-04-23 13:59:25.902 114 18237.40 86.44 52584.27 88888.00 2008-04-23 13:59:26.402 114 18237.33 86.46 52584.31 88888.00 2008-04-23 13:59:26.902 114 18237.30 86.47 52584.28 88888.00 2008-04-23 13:59:27.402 114 18237.32 86.50 52584.23 88888.00 2008-04-23 13:59:27.902 114 18237.38 86.53 52584.26 88888.00 2008-04-23 13:59:28.402 114 18237.37 86.50 52584.13 88888.00 2008-04-23 13:59:28.902 114 18237.36 86.36 52584.07 88888.00 2008-04-23 13:59:29.402 114 18237.45 86.37 52584.16 88888.00 2008-04-23 13:59:29.902 114 18237.53 86.21 52584.17 88888.00 2008-04-23 13:59:30.402 114 18237.46 86.16 52584.09 88888.00 2008-04-23 13:59:30.902 114 18237.47 86.15 52584.16 88888.00 2008-04-23 13:59:31.402 114 18237.49 86.04 52584.26 88888.00 2008-04-23 13:59:31.902 114 18237.51 86.19 52584.16 88888.00 2008-04-23 13:59:32.402 114 18237.53 86.37 52584.16 88888.00 2008-04-23 13:59:32.902 114 18237.41 86.22 52584.14 88888.00 2008-04-23 13:59:33.402 114 18237.37 85.91 52584.02 88888.00 2008-04-23 13:59:33.902 114 18237.45 85.84 52583.97 88888.00 2008-04-23 13:59:34.402 114 18237.34 85.83 52583.96 88888.00 2008-04-23 13:59:34.902 114 18237.35 85.83 52584.03 88888.00 2008-04-23 13:59:35.402 114 18237.34 85.87 52584.20 88888.00 2008-04-23 13:59:35.902 114 18237.16 85.85 52584.21 88888.00 2008-04-23 13:59:36.402 114 18237.08 85.79 52584.26 88888.00 2008-04-23 13:59:36.902 114 18237.25 85.76 52584.13 88888.00 2008-04-23 13:59:37.402 114 18237.14 85.83 52584.17 88888.00 2008-04-23 13:59:37.902 114 18237.01 85.80 52584.16 88888.00 2008-04-23 13:59:38.402 114 18237.00 85.81 52584.17 88888.00 2008-04-23 13:59:38.902 114 18236.94 85.83 52584.20 88888.00 2008-04-23 13:59:39.402 114 18236.87 85.96 52584.28 88888.00 2008-04-23 13:59:39.902 114 18236.83 85.98 52584.28 88888.00 2008-04-23 13:59:40.402 114 18236.78 85.91 52584.44 88888.00 2008-04-23 13:59:40.902 114 18236.79 85.98 52584.37 88888.00 2008-04-23 13:59:41.402 114 18236.84 86.04 52584.26 88888.00 2008-04-23 13:59:41.902 114 18236.86 86.00 52584.30 88888.00 2008-04-23 13:59:42.402 114 18236.81 86.00 52584.43 88888.00 2008-04-23 13:59:42.902 114 18236.83 86.04 52584.46 88888.00 2008-04-23 13:59:43.402 114 18236.79 86.02 52584.44 88888.00 2008-04-23 13:59:43.902 114 18236.77 86.00 52584.32 88888.00 2008-04-23 13:59:44.402 114 18236.81 86.01 52584.31 88888.00 2008-04-23 13:59:44.902 114 18236.82 85.95 52584.30 88888.00 2008-04-23 13:59:45.402 114 18236.68 85.95 52584.34 88888.00 2008-04-23 13:59:45.902 114 18236.62 85.99 52584.42 88888.00 2008-04-23 13:59:46.402 114 18236.58 86.02 52584.37 88888.00 2008-04-23 13:59:46.902 114 18236.59 85.98 52584.38 88888.00 2008-04-23 13:59:47.402 114 18236.61 85.88 52584.37 88888.00 2008-04-23 13:59:47.902 114 18236.65 85.82 52584.36 88888.00 2008-04-23 13:59:48.402 114 18236.56 85.80 52584.26 88888.00 2008-04-23 13:59:48.902 114 18236.48 85.63 52584.28 88888.00 2008-04-23 13:59:49.402 114 18236.39 85.55 52584.27 88888.00 2008-04-23 13:59:49.902 114 18236.36 85.49 52584.19 88888.00 2008-04-23 13:59:50.402 114 18236.26 85.46 52584.13 88888.00 2008-04-23 13:59:50.902 114 18236.23 85.52 52584.23 88888.00 2008-04-23 13:59:51.402 114 18236.23 85.44 52584.25 88888.00 2008-04-23 13:59:51.902 114 18236.34 85.33 52584.24 88888.00 2008-04-23 13:59:52.402 114 18236.32 85.26 52584.34 88888.00 2008-04-23 13:59:52.902 114 18236.28 85.22 52584.39 88888.00 2008-04-23 13:59:53.402 114 18236.08 85.22 52584.36 88888.00 2008-04-23 13:59:53.902 114 18236.01 85.17 52584.48 88888.00 2008-04-23 13:59:54.402 114 18236.05 85.18 52584.54 88888.00 2008-04-23 13:59:54.902 114 18236.06 85.22 52584.47 88888.00 2008-04-23 13:59:55.402 114 18236.17 85.17 52584.47 88888.00 2008-04-23 13:59:55.902 114 18236.14 85.21 52584.46 88888.00 2008-04-23 13:59:56.402 114 18236.17 85.44 52584.45 88888.00 2008-04-23 13:59:56.902 114 18236.12 85.57 52584.44 88888.00 2008-04-23 13:59:57.402 114 18236.10 85.63 52584.40 88888.00 2008-04-23 13:59:57.902 114 18236.13 85.68 52584.34 88888.00 2008-04-23 13:59:58.402 114 18236.13 85.75 52584.30 88888.00 2008-04-23 13:59:58.902 114 18236.17 85.80 52584.23 88888.00 2008-04-23 13:59:59.402 114 18236.22 85.82 52584.24 88888.00 2008-04-23 13:59:59.902 114 18236.18 85.81 52584.22 88888.00 2008-04-23 14:00:00.402 114 18236.23 85.85 52584.25 88888.00 2008-04-23 14:00:00.902 114 18236.24 85.73 52584.27 88888.00 2008-04-23 14:00:01.402 114 18236.17 85.67 52584.40 88888.00 2008-04-23 14:00:01.902 114 18236.04 85.57 52584.44 88888.00 2008-04-23 14:00:02.402 114 18236.07 85.52 52584.48 88888.00 2008-04-23 14:00:02.902 114 18236.12 85.59 52584.38 88888.00 2008-04-23 14:00:03.402 114 18236.08 85.49 52584.45 88888.00 2008-04-23 14:00:03.902 114 18236.02 85.47 52584.40 88888.00 2008-04-23 14:00:04.402 114 18236.08 85.39 52584.36 88888.00 2008-04-23 14:00:04.902 114 18236.11 85.35 52584.49 88888.00 2008-04-23 14:00:05.402 114 18236.07 85.32 52584.46 88888.00 2008-04-23 14:00:05.902 114 18236.01 85.22 52584.38 88888.00 2008-04-23 14:00:06.402 114 18236.12 85.15 52584.28 88888.00 2008-04-23 14:00:06.902 114 18236.19 85.06 52584.23 88888.00 2008-04-23 14:00:07.402 114 18236.21 85.02 52584.24 88888.00 2008-04-23 14:00:07.902 114 18236.37 84.97 52584.14 88888.00 2008-04-23 14:00:08.402 114 18236.37 84.95 52584.16 88888.00 2008-04-23 14:00:08.902 114 18236.37 84.90 52584.12 88888.00 2008-04-23 14:00:09.402 114 18236.40 84.83 52584.12 88888.00 2008-04-23 14:00:09.902 114 18236.29 84.88 52584.20 88888.00 2008-04-23 14:00:10.402 114 18236.26 84.92 52584.27 88888.00 2008-04-23 14:00:10.902 114 18236.37 84.87 52584.37 88888.00 2008-04-23 14:00:11.402 114 18236.45 84.85 52584.42 88888.00 2008-04-23 14:00:11.902 114 18236.49 84.86 52584.32 88888.00 2008-04-23 14:00:12.402 114 18236.35 84.81 52584.37 88888.00 2008-04-23 14:00:12.902 114 18236.33 84.83 52584.47 88888.00 2008-04-23 14:00:13.402 114 18236.26 84.79 52584.33 88888.00 2008-04-23 14:00:13.902 114 18236.42 84.71 52584.22 88888.00 2008-04-23 14:00:14.402 114 18236.22 84.69 52584.17 88888.00 2008-04-23 14:00:14.902 114 18236.05 84.78 52584.26 88888.00 2008-04-23 14:00:15.402 114 18235.93 84.73 52584.27 88888.00 2008-04-23 14:00:15.902 114 18235.89 84.71 52584.30 88888.00 2008-04-23 14:00:16.402 114 18235.86 84.71 52584.21 88888.00 2008-04-23 14:00:16.902 114 18235.88 84.82 52584.31 88888.00 2008-04-23 14:00:17.402 114 18235.90 84.90 52584.19 88888.00 2008-04-23 14:00:17.902 114 18235.86 84.98 52584.05 88888.00 2008-04-23 14:00:18.402 114 18235.81 85.08 52584.13 88888.00 2008-04-23 14:00:18.902 114 18235.90 84.92 52584.22 88888.00 2008-04-23 14:00:19.402 114 18235.83 84.77 52584.25 88888.00 2008-04-23 14:00:19.902 114 18235.82 84.72 52584.25 88888.00 2008-04-23 14:00:20.402 114 18235.77 84.68 52584.28 88888.00 2008-04-23 14:00:20.902 114 18235.79 84.61 52584.16 88888.00 2008-04-23 14:00:21.402 114 18235.89 84.57 52584.07 88888.00 2008-04-23 14:00:21.902 114 18235.96 84.71 52584.09 88888.00 2008-04-23 14:00:22.402 114 18236.01 84.73 52584.11 88888.00 2008-04-23 14:00:22.902 114 18235.99 84.70 52584.23 88888.00 2008-04-23 14:00:23.402 114 18235.96 84.68 52584.34 88888.00 2008-04-23 14:00:23.902 114 18236.00 84.59 52584.43 88888.00 2008-04-23 14:00:24.402 114 18236.14 84.59 52584.46 88888.00 2008-04-23 14:00:24.902 114 18236.13 84.62 52584.46 88888.00 2008-04-23 14:00:25.402 114 18236.01 84.64 52584.36 88888.00 2008-04-23 14:00:25.902 114 18236.04 84.62 52584.32 88888.00 2008-04-23 14:00:26.402 114 18236.06 84.57 52584.38 88888.00 2008-04-23 14:00:26.902 114 18235.97 84.73 52584.39 88888.00 2008-04-23 14:00:27.402 114 18235.99 84.79 52584.51 88888.00 2008-04-23 14:00:27.902 114 18236.04 84.83 52584.57 88888.00 2008-04-23 14:00:28.402 114 18236.07 84.82 52584.75 88888.00 2008-04-23 14:00:28.902 114 18235.90 84.80 52584.94 88888.00 2008-04-23 14:00:29.402 114 18235.96 84.75 52585.00 88888.00 2008-04-23 14:00:29.902 114 18235.95 84.72 52584.90 88888.00 2008-04-23 14:00:30.402 114 18235.78 84.71 52584.84 88888.00 2008-04-23 14:00:30.902 114 18235.60 84.79 52584.77 88888.00 2008-04-23 14:00:31.402 114 18235.53 84.77 52584.68 88888.00 2008-04-23 14:00:31.902 114 18235.42 84.67 52584.67 88888.00 2008-04-23 14:00:32.402 114 18235.32 84.63 52584.57 88888.00 2008-04-23 14:00:32.902 114 18235.39 84.76 52584.60 88888.00 2008-04-23 14:00:33.402 114 18235.42 84.78 52584.68 88888.00 2008-04-23 14:00:33.902 114 18235.42 84.81 52584.66 88888.00 2008-04-23 14:00:34.402 114 18235.34 84.76 52584.60 88888.00 2008-04-23 14:00:34.902 114 18235.29 84.75 52584.66 88888.00 2008-04-23 14:00:35.402 114 18235.18 84.72 52584.72 88888.00 2008-04-23 14:00:35.902 114 18235.14 84.77 52584.67 88888.00 2008-04-23 14:00:36.402 114 18235.26 84.79 52584.55 88888.00 2008-04-23 14:00:36.902 114 18235.30 84.75 52584.45 88888.00 2008-04-23 14:00:37.402 114 18235.32 84.74 52584.47 88888.00 2008-04-23 14:00:37.902 114 18235.38 84.84 52584.35 88888.00 2008-04-23 14:00:38.402 114 18235.29 84.85 52584.42 88888.00 2008-04-23 14:00:38.902 114 18235.34 84.81 52584.45 88888.00 2008-04-23 14:00:39.402 114 18235.45 84.91 52584.54 88888.00 2008-04-23 14:00:39.902 114 18235.37 85.08 52584.49 88888.00 2008-04-23 14:00:40.402 114 18235.37 85.19 52584.49 88888.00 2008-04-23 14:00:40.902 114 18235.25 85.21 52584.58 88888.00 2008-04-23 14:00:41.402 114 18235.25 85.21 52584.73 88888.00 2008-04-23 14:00:41.902 114 18235.42 85.23 52584.79 88888.00 2008-04-23 14:00:42.402 114 18235.47 85.28 52584.79 88888.00 2008-04-23 14:00:42.902 114 18235.40 85.22 52584.66 88888.00 2008-04-23 14:00:43.402 114 18235.45 85.23 52584.70 88888.00 2008-04-23 14:00:43.902 114 18235.39 85.28 52584.70 88888.00 2008-04-23 14:00:44.402 114 18235.38 85.23 52584.69 88888.00 2008-04-23 14:00:44.902 114 18235.37 85.19 52584.63 88888.00 2008-04-23 14:00:45.402 114 18235.46 85.20 52584.68 88888.00 2008-04-23 14:00:45.902 114 18235.50 85.15 52584.62 88888.00 2008-04-23 14:00:46.402 114 18235.53 84.90 52584.80 88888.00 2008-04-23 14:00:46.902 114 18235.56 84.84 52584.91 88888.00 2008-04-23 14:00:47.402 114 18235.46 84.83 52584.75 88888.00 2008-04-23 14:00:47.902 114 18235.49 84.88 52584.61 88888.00 2008-04-23 14:00:48.402 114 18235.54 84.96 52584.65 88888.00 2008-04-23 14:00:48.902 114 18235.64 84.91 52584.52 88888.00 2008-04-23 14:00:49.402 114 18235.64 84.86 52584.55 88888.00 2008-04-23 14:00:49.902 114 18235.66 84.84 52584.58 88888.00 2008-04-23 14:00:50.402 114 18235.60 84.98 52584.54 88888.00 2008-04-23 14:00:50.902 114 18235.50 84.99 52584.56 88888.00 2008-04-23 14:00:51.402 114 18235.45 85.03 52584.45 88888.00 2008-04-23 14:00:51.902 114 18235.36 85.07 52584.36 88888.00 2008-04-23 14:00:52.402 114 18235.34 84.96 52584.44 88888.00 2008-04-23 14:00:52.902 114 18235.40 84.99 52584.45 88888.00 2008-04-23 14:00:53.402 114 18235.32 84.92 52584.34 88888.00 2008-04-23 14:00:53.902 114 18235.27 84.87 52584.45 88888.00 2008-04-23 14:00:54.402 114 18235.36 84.78 52584.42 88888.00 2008-04-23 14:00:54.902 114 18235.40 84.74 52584.39 88888.00 2008-04-23 14:00:55.402 114 18235.39 84.72 52584.42 88888.00 2008-04-23 14:00:55.902 114 18235.41 84.74 52584.31 88888.00 2008-04-23 14:00:56.402 114 18235.47 84.67 52584.23 88888.00 2008-04-23 14:00:56.902 114 18235.47 84.63 52584.27 88888.00 2008-04-23 14:00:57.402 114 18235.41 84.71 52584.30 88888.00 2008-04-23 14:00:57.902 114 18235.37 84.65 52584.33 88888.00 2008-04-23 14:00:58.402 114 18235.30 84.57 52584.35 88888.00 2008-04-23 14:00:58.902 114 18235.29 84.64 52584.37 88888.00 2008-04-23 14:00:59.402 114 18235.39 84.74 52584.39 88888.00 2008-04-23 14:00:59.902 114 18235.45 84.75 52584.42 88888.00 2008-04-23 14:01:00.402 114 18235.54 84.74 52584.48 88888.00 2008-04-23 14:01:00.902 114 18235.64 84.73 52584.48 88888.00 2008-04-23 14:01:01.402 114 18235.62 84.85 52584.50 88888.00 2008-04-23 14:01:01.902 114 18235.47 85.06 52584.46 88888.00 2008-04-23 14:01:02.402 114 18235.50 85.10 52584.33 88888.00 2008-04-23 14:01:02.902 114 18235.63 85.16 52584.33 88888.00 2008-04-23 14:01:03.402 114 18235.75 85.21 52584.32 88888.00 2008-04-23 14:01:03.902 114 18235.83 85.15 52584.21 88888.00 2008-04-23 14:01:04.402 114 18236.00 85.20 52584.25 88888.00 2008-04-23 14:01:04.902 114 18236.07 85.26 52584.21 88888.00 2008-04-23 14:01:05.402 114 18236.10 85.25 52584.20 88888.00 2008-04-23 14:01:05.902 114 18236.05 85.34 52584.17 88888.00 2008-04-23 14:01:06.402 114 18235.92 85.39 52584.24 88888.00 2008-04-23 14:01:06.902 114 18235.86 85.33 52584.27 88888.00 2008-04-23 14:01:07.402 114 18235.86 85.25 52584.33 88888.00 2008-04-23 14:01:07.902 114 18236.04 85.40 52584.27 88888.00 2008-04-23 14:01:08.402 114 18236.16 85.56 52584.40 88888.00 2008-04-23 14:01:08.902 114 18236.34 85.62 52584.44 88888.00 2008-04-23 14:01:09.402 114 18236.35 85.72 52584.48 88888.00 2008-04-23 14:01:09.902 114 18236.25 85.74 52584.54 88888.00 2008-04-23 14:01:10.402 114 18236.18 85.78 52584.56 88888.00 2008-04-23 14:01:10.902 114 18236.22 85.88 52584.56 88888.00 2008-04-23 14:01:11.402 114 18236.11 85.90 52584.57 88888.00 2008-04-23 14:01:11.902 114 18236.15 85.95 52584.50 88888.00 2008-04-23 14:01:12.402 114 18236.15 85.90 52584.49 88888.00 2008-04-23 14:01:12.902 114 18236.06 85.90 52584.61 88888.00 2008-04-23 14:01:13.402 114 18236.25 85.91 52584.66 88888.00 2008-04-23 14:01:13.902 114 18236.17 85.75 52584.70 88888.00 2008-04-23 14:01:14.402 114 18236.05 85.70 52584.68 88888.00 2008-04-23 14:01:14.902 114 18236.05 85.65 52584.50 88888.00 2008-04-23 14:01:15.402 114 18236.11 85.62 52584.45 88888.00 2008-04-23 14:01:15.902 114 18236.12 85.71 52584.51 88888.00 2008-04-23 14:01:16.402 114 18236.01 85.88 52584.51 88888.00 2008-04-23 14:01:16.902 114 18235.97 85.95 52584.45 88888.00 2008-04-23 14:01:17.402 114 18235.95 85.85 52584.36 88888.00 2008-04-23 14:01:17.902 114 18236.14 85.84 52584.42 88888.00 2008-04-23 14:01:18.402 114 18236.24 86.06 52584.39 88888.00 2008-04-23 14:01:18.902 114 18236.19 86.12 52584.39 88888.00 2008-04-23 14:01:19.402 114 18236.00 86.03 52584.42 88888.00 2008-04-23 14:01:19.902 114 18235.92 85.84 52584.50 88888.00 2008-04-23 14:01:20.402 114 18236.03 85.78 52584.61 88888.00 2008-04-23 14:01:20.902 114 18236.01 85.87 52584.73 88888.00 2008-04-23 14:01:21.402 114 18236.04 86.00 52584.86 88888.00 2008-04-23 14:01:21.902 114 18236.03 86.10 52584.86 88888.00 2008-04-23 14:01:22.402 114 18235.72 86.17 52584.74 88888.00 2008-04-23 14:01:22.902 114 18235.56 86.20 52584.82 88888.00 2008-04-23 14:01:23.402 114 18235.51 86.34 52584.81 88888.00 2008-04-23 14:01:23.902 114 18235.39 86.49 52584.73 88888.00 2008-04-23 14:01:24.402 114 18235.40 86.51 52584.88 88888.00 2008-04-23 14:01:24.902 114 18235.38 86.54 52584.86 88888.00 2008-04-23 14:01:25.402 114 18235.29 86.65 52584.85 88888.00 2008-04-23 14:01:25.902 114 18235.14 86.68 52584.81 88888.00 2008-04-23 14:01:26.402 114 18235.26 86.70 52584.89 88888.00 2008-04-23 14:01:26.902 114 18235.35 86.79 52584.90 88888.00 2008-04-23 14:01:27.402 114 18235.35 86.85 52584.86 88888.00 2008-04-23 14:01:27.902 114 18235.12 86.74 52584.92 88888.00 2008-04-23 14:01:28.402 114 18235.13 86.68 52584.96 88888.00 2008-04-23 14:01:28.902 114 18235.09 86.70 52584.90 88888.00 2008-04-23 14:01:29.402 114 18234.96 86.70 52584.71 88888.00 2008-04-23 14:01:29.902 114 18234.96 86.73 52584.73 88888.00 2008-04-23 14:01:30.402 114 18234.96 86.80 52584.78 88888.00 2008-04-23 14:01:30.902 114 18235.01 86.80 52584.72 88888.00 2008-04-23 14:01:31.402 114 18234.98 86.79 52584.70 88888.00 2008-04-23 14:01:31.902 114 18234.98 86.85 52584.68 88888.00 2008-04-23 14:01:32.402 114 18234.98 86.92 52584.56 88888.00 2008-04-23 14:01:32.902 114 18234.96 87.06 52584.55 88888.00 2008-04-23 14:01:33.402 114 18234.71 87.02 52584.50 88888.00 2008-04-23 14:01:33.902 114 18234.49 86.94 52584.47 88888.00 2008-04-23 14:01:34.402 114 18234.41 86.72 52584.39 88888.00 2008-04-23 14:01:34.902 114 18234.50 86.56 52584.46 88888.00 2008-04-23 14:01:35.402 114 18234.64 86.57 52584.57 88888.00 2008-04-23 14:01:35.902 114 18234.56 86.63 52584.65 88888.00 2008-04-23 14:01:36.402 114 18234.49 86.61 52584.63 88888.00 2008-04-23 14:01:36.902 114 18234.43 86.58 52584.70 88888.00 2008-04-23 14:01:37.402 114 18234.44 86.55 52584.74 88888.00 2008-04-23 14:01:37.902 114 18234.37 86.40 52584.75 88888.00 2008-04-23 14:01:38.402 114 18234.38 86.38 52584.67 88888.00 2008-04-23 14:01:38.902 114 18234.28 86.39 52584.66 88888.00 2008-04-23 14:01:39.402 114 18234.21 86.43 52584.74 88888.00 2008-04-23 14:01:39.902 114 18234.26 86.42 52584.80 88888.00 2008-04-23 14:01:40.402 114 18234.27 86.41 52584.68 88888.00 2008-04-23 14:01:40.902 114 18234.12 86.45 52584.68 88888.00 2008-04-23 14:01:41.402 114 18234.04 86.57 52584.75 88888.00 2008-04-23 14:01:41.902 114 18234.06 86.67 52584.72 88888.00 2008-04-23 14:01:42.402 114 18233.98 86.70 52584.73 88888.00 2008-04-23 14:01:42.902 114 18233.97 86.79 52584.80 88888.00 2008-04-23 14:01:43.402 114 18233.97 86.91 52584.85 88888.00 2008-04-23 14:01:43.902 114 18233.94 86.96 52584.94 88888.00 2008-04-23 14:01:44.402 114 18234.04 86.98 52584.96 88888.00 2008-04-23 14:01:44.902 114 18234.08 87.03 52584.97 88888.00 2008-04-23 14:01:45.402 114 18233.97 87.10 52584.88 88888.00 2008-04-23 14:01:45.902 114 18234.01 87.25 52584.91 88888.00 2008-04-23 14:01:46.402 114 18234.08 87.30 52584.96 88888.00 2008-04-23 14:01:46.902 114 18234.04 87.33 52584.98 88888.00 2008-04-23 14:01:47.402 114 18233.99 87.38 52584.98 88888.00 2008-04-23 14:01:47.902 114 18233.90 87.44 52584.92 88888.00 2008-04-23 14:01:48.402 114 18234.01 87.50 52584.88 88888.00 2008-04-23 14:01:48.902 114 18234.06 87.51 52584.88 88888.00 2008-04-23 14:01:49.402 114 18234.28 87.49 52585.05 88888.00 2008-04-23 14:01:49.902 114 18234.18 87.54 52584.95 88888.00 2008-04-23 14:01:50.402 114 18234.28 87.53 52584.91 88888.00 2008-04-23 14:01:50.902 114 18234.31 87.56 52584.82 88888.00 2008-04-23 14:01:51.402 114 18234.19 87.55 52584.68 88888.00 2008-04-23 14:01:51.902 114 18234.29 87.57 52584.62 88888.00 2008-04-23 14:01:52.402 114 18234.34 87.56 52584.55 88888.00 2008-04-23 14:01:52.902 114 18234.43 87.47 52584.65 88888.00 2008-04-23 14:01:53.402 114 18234.47 87.42 52584.66 88888.00 2008-04-23 14:01:53.902 114 18234.30 87.38 52584.56 88888.00 2008-04-23 14:01:54.402 114 18234.08 87.30 52584.68 88888.00 2008-04-23 14:01:54.902 114 18233.95 87.24 52584.61 88888.00 2008-04-23 14:01:55.402 114 18234.00 87.19 52584.54 88888.00 2008-04-23 14:01:55.902 114 18234.22 87.09 52584.54 88888.00 2008-04-23 14:01:56.402 114 18234.12 87.00 52584.57 88888.00 2008-04-23 14:01:56.902 114 18233.91 86.95 52584.61 88888.00 2008-04-23 14:01:57.402 114 18233.83 86.91 52584.73 88888.00 2008-04-23 14:01:57.902 114 18233.77 86.95 52584.70 88888.00 2008-04-23 14:01:58.402 114 18233.76 86.99 52584.52 88888.00 2008-04-23 14:01:58.902 114 18233.66 86.90 52584.59 88888.00 2008-04-23 14:01:59.402 114 18233.68 86.85 52584.58 88888.00 2008-04-23 14:01:59.902 114 18233.53 86.91 52584.60 88888.00 2008-04-23 14:02:00.402 114 18233.60 86.89 52584.67 88888.00 2008-04-23 14:02:00.902 114 18233.57 86.72 52584.66 88888.00 2008-04-23 14:02:01.402 114 18233.56 86.61 52584.62 88888.00 2008-04-23 14:02:01.902 114 18233.56 86.62 52584.56 88888.00 2008-04-23 14:02:02.402 114 18233.45 86.54 52584.60 88888.00 2008-04-23 14:02:02.902 114 18233.46 86.63 52584.55 88888.00 2008-04-23 14:02:03.402 114 18233.34 86.73 52584.49 88888.00 2008-04-23 14:02:03.902 114 18233.19 86.85 52584.57 88888.00 2008-04-23 14:02:04.402 114 18233.38 86.88 52584.54 88888.00 2008-04-23 14:02:04.902 114 18233.44 86.88 52584.44 88888.00 2008-04-23 14:02:05.402 114 18233.34 86.89 52584.42 88888.00 2008-04-23 14:02:05.902 114 18233.51 86.97 52584.35 88888.00 2008-04-23 14:02:06.402 114 18233.52 87.01 52584.49 88888.00 2008-04-23 14:02:06.902 114 18233.63 86.92 52584.56 88888.00 2008-04-23 14:02:07.402 114 18233.61 86.90 52584.49 88888.00 2008-04-23 14:02:07.902 114 18233.62 86.98 52584.48 88888.00 2008-04-23 14:02:08.402 114 18233.58 87.05 52584.55 88888.00 2008-04-23 14:02:08.902 114 18233.53 87.10 52584.48 88888.00 2008-04-23 14:02:09.402 114 18233.71 87.06 52584.42 88888.00 2008-04-23 14:02:09.902 114 18233.74 87.05 52584.50 88888.00 2008-04-23 14:02:10.402 114 18233.79 87.13 52584.50 88888.00 2008-04-23 14:02:10.902 114 18233.84 87.19 52584.39 88888.00 2008-04-23 14:02:11.402 114 18233.79 87.28 52584.54 88888.00 2008-04-23 14:02:11.902 114 18233.75 87.33 52584.60 88888.00 2008-04-23 14:02:12.402 114 18233.90 87.34 52584.66 88888.00 2008-04-23 14:02:12.902 114 18233.94 87.33 52584.48 88888.00 2008-04-23 14:02:13.402 114 18233.90 87.28 52584.46 88888.00 2008-04-23 14:02:13.902 114 18233.89 87.29 52584.36 88888.00 2008-04-23 14:02:14.402 114 18233.91 87.44 52584.36 88888.00 2008-04-23 14:02:14.902 114 18233.88 87.48 52584.43 88888.00 2008-04-23 14:02:15.402 114 18233.96 87.49 52584.51 88888.00 2008-04-23 14:02:15.902 114 18233.89 87.52 52584.58 88888.00 2008-04-23 14:02:16.402 114 18233.84 87.44 52584.65 88888.00 2008-04-23 14:02:16.902 114 18233.79 87.51 52584.79 88888.00 2008-04-23 14:02:17.402 114 18233.76 87.61 52584.77 88888.00 2008-04-23 14:02:17.902 114 18233.74 87.61 52584.67 88888.00 2008-04-23 14:02:18.402 114 18233.69 87.75 52584.61 88888.00 2008-04-23 14:02:18.902 114 18233.65 87.83 52584.55 88888.00 2008-04-23 14:02:19.402 114 18233.75 87.87 52584.52 88888.00 2008-04-23 14:02:19.902 114 18233.78 87.83 52584.57 88888.00 2008-04-23 14:02:20.402 114 18233.84 87.89 52584.69 88888.00 2008-04-23 14:02:20.902 114 18233.88 87.84 52584.65 88888.00 2008-04-23 14:02:21.402 114 18233.84 87.64 52584.65 88888.00 2008-04-23 14:02:21.902 114 18233.73 87.53 52584.66 88888.00 2008-04-23 14:02:22.402 114 18233.64 87.58 52584.59 88888.00 2008-04-23 14:02:22.902 114 18233.57 87.61 52584.50 88888.00 2008-04-23 14:02:23.402 114 18233.63 87.78 52584.40 88888.00 2008-04-23 14:02:23.902 114 18233.72 88.01 52584.49 88888.00 2008-04-23 14:02:24.402 114 18233.79 88.09 52584.59 88888.00 2008-04-23 14:02:24.902 114 18233.86 88.00 52584.48 88888.00 2008-04-23 14:02:25.402 114 18233.85 87.92 52584.33 88888.00 2008-04-23 14:02:25.902 114 18233.79 87.94 52584.35 88888.00 2008-04-23 14:02:26.402 114 18233.80 88.02 52584.48 88888.00 2008-04-23 14:02:26.902 114 18233.84 87.96 52584.47 88888.00 2008-04-23 14:02:27.402 114 18233.86 87.80 52584.38 88888.00 2008-04-23 14:02:27.902 114 18233.93 87.81 52584.47 88888.00 2008-04-23 14:02:28.402 114 18233.97 87.96 52584.43 88888.00 2008-04-23 14:02:28.902 114 18233.91 88.11 52584.39 88888.00 2008-04-23 14:02:29.402 114 18233.90 88.09 52584.45 88888.00 2008-04-23 14:02:29.902 114 18233.93 87.91 52584.49 88888.00 2008-04-23 14:02:30.402 114 18234.04 87.90 52584.48 88888.00 2008-04-23 14:02:30.902 114 18234.09 87.96 52584.39 88888.00 2008-04-23 14:02:31.402 114 18234.05 87.95 52584.47 88888.00 2008-04-23 14:02:31.902 114 18234.08 87.97 52584.50 88888.00 2008-04-23 14:02:32.402 114 18234.09 88.01 52584.56 88888.00 2008-04-23 14:02:32.902 114 18234.00 88.04 52584.63 88888.00 2008-04-23 14:02:33.402 114 18233.93 88.04 52584.66 88888.00 2008-04-23 14:02:33.902 114 18233.91 88.01 52584.56 88888.00 2008-04-23 14:02:34.402 114 18233.82 87.98 52584.43 88888.00 2008-04-23 14:02:34.902 114 18233.72 88.00 52584.45 88888.00 2008-04-23 14:02:35.402 114 18233.71 88.03 52584.34 88888.00 2008-04-23 14:02:35.902 114 18233.74 87.97 52584.33 88888.00 2008-04-23 14:02:36.402 114 18233.71 88.01 52584.33 88888.00 2008-04-23 14:02:36.902 114 18233.58 87.99 52584.39 88888.00 2008-04-23 14:02:37.402 114 18233.53 87.98 52584.50 88888.00 2008-04-23 14:02:37.902 114 18233.55 87.91 52584.38 88888.00 2008-04-23 14:02:38.402 114 18233.61 87.72 52584.35 88888.00 2008-04-23 14:02:38.902 114 18233.73 87.64 52584.38 88888.00 2008-04-23 14:02:39.402 114 18233.66 87.67 52584.38 88888.00 2008-04-23 14:02:39.902 114 18233.56 87.64 52584.36 88888.00 2008-04-23 14:02:40.402 114 18233.54 87.63 52584.42 88888.00 2008-04-23 14:02:40.902 114 18233.73 87.69 52584.38 88888.00 2008-04-23 14:02:41.402 114 18233.61 87.71 52584.44 88888.00 2008-04-23 14:02:41.902 114 18233.35 87.79 52584.36 88888.00 2008-04-23 14:02:42.402 114 18233.53 87.91 52584.48 88888.00 2008-04-23 14:02:42.902 114 18233.67 88.02 52584.51 88888.00 2008-04-23 14:02:43.402 114 18233.72 88.09 52584.50 88888.00 2008-04-23 14:02:43.902 114 18233.79 88.20 52584.49 88888.00 2008-04-23 14:02:44.402 114 18233.87 88.26 52584.56 88888.00 2008-04-23 14:02:44.902 114 18233.88 88.34 52584.46 88888.00 2008-04-23 14:02:45.402 114 18233.80 88.36 52584.51 88888.00 2008-04-23 14:02:45.902 114 18233.97 88.48 52584.56 88888.00 2008-04-23 14:02:46.402 114 18234.07 88.55 52584.52 88888.00 2008-04-23 14:02:46.902 114 18234.06 88.58 52584.55 88888.00 2008-04-23 14:02:47.402 114 18234.01 88.59 52584.54 88888.00 2008-04-23 14:02:47.902 114 18234.05 88.53 52584.40 88888.00 2008-04-23 14:02:48.402 114 18234.12 88.51 52584.31 88888.00 2008-04-23 14:02:48.902 114 18234.20 88.51 52584.39 88888.00 2008-04-23 14:02:49.402 114 18234.25 88.50 52584.46 88888.00 2008-04-23 14:02:49.902 114 18234.26 88.53 52584.50 88888.00 2008-04-23 14:02:50.402 114 18234.34 88.62 52584.47 88888.00 2008-04-23 14:02:50.902 114 18234.43 88.66 52584.50 88888.00 2008-04-23 14:02:51.402 114 18234.42 88.65 52584.55 88888.00 2008-04-23 14:02:51.902 114 18234.40 88.75 52584.56 88888.00 2008-04-23 14:02:52.402 114 18234.60 88.90 52584.54 88888.00 2008-04-23 14:02:52.902 114 18234.52 88.92 52584.68 88888.00 2008-04-23 14:02:53.402 114 18234.54 88.92 52584.71 88888.00 2008-04-23 14:02:53.902 114 18234.63 88.99 52584.61 88888.00 2008-04-23 14:02:54.402 114 18234.69 89.06 52584.55 88888.00 2008-04-23 14:02:54.902 114 18234.41 89.08 52584.54 88888.00 2008-04-23 14:02:55.402 114 18234.30 89.06 52584.56 88888.00 2008-04-23 14:02:55.902 114 18234.39 89.05 52584.45 88888.00 2008-04-23 14:02:56.402 114 18234.32 88.90 52584.44 88888.00 2008-04-23 14:02:56.902 114 18234.34 88.90 52584.38 88888.00 2008-04-23 14:02:57.402 114 18234.38 88.92 52584.40 88888.00 2008-04-23 14:02:57.902 114 18234.41 88.90 52584.48 88888.00 2008-04-23 14:02:58.402 114 18234.41 88.73 52584.62 88888.00 2008-04-23 14:02:58.902 114 18234.29 88.68 52584.66 88888.00 2008-04-23 14:02:59.402 114 18234.33 88.67 52584.48 88888.00 2008-04-23 14:02:59.902 114 18234.48 88.81 52584.40 88888.00 2008-04-23 14:03:00.402 114 18234.31 88.81 52584.35 88888.00 2008-04-23 14:03:00.902 114 18234.31 88.75 52584.33 88888.00 2008-04-23 14:03:01.402 114 18234.32 88.75 52584.38 88888.00 2008-04-23 14:03:01.902 114 18234.45 88.74 52584.48 88888.00 2008-04-23 14:03:02.402 114 18234.33 88.85 52584.48 88888.00 2008-04-23 14:03:02.902 114 18234.30 88.95 52584.48 88888.00 2008-04-23 14:03:03.402 114 18234.34 88.95 52584.45 88888.00 2008-04-23 14:03:03.902 114 18234.34 88.90 52584.48 88888.00 2008-04-23 14:03:04.402 114 18234.50 88.98 52584.59 88888.00 2008-04-23 14:03:04.902 114 18234.39 89.09 52584.71 88888.00 2008-04-23 14:03:05.402 114 18234.31 89.10 52584.68 88888.00 2008-04-23 14:03:05.902 114 18234.38 89.17 52584.67 88888.00 2008-04-23 14:03:06.402 114 18234.41 89.13 52584.59 88888.00 2008-04-23 14:03:06.902 114 18234.42 89.12 52584.51 88888.00 2008-04-23 14:03:07.402 114 18234.43 89.26 52584.48 88888.00 2008-04-23 14:03:07.902 114 18234.48 89.30 52584.62 88888.00 2008-04-23 14:03:08.402 114 18234.48 89.29 52584.52 88888.00 2008-04-23 14:03:08.902 114 18234.45 89.33 52584.46 88888.00 2008-04-23 14:03:09.402 114 18234.61 89.39 52584.43 88888.00 2008-04-23 14:03:09.902 114 18234.66 89.44 52584.45 88888.00 2008-04-23 14:03:10.402 114 18234.73 89.46 52584.52 88888.00 2008-04-23 14:03:10.902 114 18234.76 89.52 52584.56 88888.00 2008-04-23 14:03:11.402 114 18234.73 89.57 52584.51 88888.00 2008-04-23 14:03:11.902 114 18234.91 89.65 52584.47 88888.00 2008-04-23 14:03:12.402 114 18234.90 89.65 52584.57 88888.00 2008-04-23 14:03:12.902 114 18234.86 89.69 52584.59 88888.00 2008-04-23 14:03:13.402 114 18234.87 89.71 52584.73 88888.00 2008-04-23 14:03:13.902 114 18235.01 89.72 52584.81 88888.00 2008-04-23 14:03:14.402 114 18235.14 89.74 52584.70 88888.00 2008-04-23 14:03:14.902 114 18235.03 89.81 52584.62 88888.00 2008-04-23 14:03:15.402 114 18235.03 89.92 52584.57 88888.00 2008-04-23 14:03:15.902 114 18235.01 89.94 52584.59 88888.00 2008-04-23 14:03:16.402 114 18235.05 89.98 52584.65 88888.00 2008-04-23 14:03:16.902 114 18235.03 90.00 52584.68 88888.00 2008-04-23 14:03:17.402 114 18234.99 90.02 52584.66 88888.00 2008-04-23 14:03:17.902 114 18234.96 90.03 52584.61 88888.00 2008-04-23 14:03:18.402 114 18234.97 90.06 52584.56 88888.00 2008-04-23 14:03:18.902 114 18234.97 90.00 52584.57 88888.00 2008-04-23 14:03:19.402 114 18235.05 89.98 52584.46 88888.00 2008-04-23 14:03:19.902 114 18235.16 89.94 52584.48 88888.00 2008-04-23 14:03:20.402 114 18235.18 89.85 52584.69 88888.00 2008-04-23 14:03:20.902 114 18235.07 89.89 52584.85 88888.00 2008-04-23 14:03:21.402 114 18235.04 90.14 52584.82 88888.00 2008-04-23 14:03:21.902 114 18234.97 90.17 52584.74 88888.00 2008-04-23 14:03:22.402 114 18235.05 90.05 52584.74 88888.00 2008-04-23 14:03:22.902 114 18235.04 89.97 52584.62 88888.00 2008-04-23 14:03:23.402 114 18234.96 89.92 52584.86 88888.00 2008-04-23 14:03:23.902 114 18235.07 89.83 52584.80 88888.00 2008-04-23 14:03:24.402 114 18235.10 89.85 52584.56 88888.00 2008-04-23 14:03:24.902 114 18234.98 89.85 52584.57 88888.00 2008-04-23 14:03:25.402 114 18234.87 89.80 52584.55 88888.00 2008-04-23 14:03:25.902 114 18234.84 89.70 52584.50 88888.00 2008-04-23 14:03:26.402 114 18234.78 89.76 52584.59 88888.00 2008-04-23 14:03:26.902 114 18234.84 89.92 52584.58 88888.00 2008-04-23 14:03:27.402 114 18234.85 90.15 52584.55 88888.00 2008-04-23 14:03:27.902 114 18234.88 90.24 52584.55 88888.00 2008-04-23 14:03:28.402 114 18234.94 90.28 52584.57 88888.00 2008-04-23 14:03:28.902 114 18234.88 90.26 52584.57 88888.00 2008-04-23 14:03:29.402 114 18234.71 90.35 52584.58 88888.00 2008-04-23 14:03:29.902 114 18234.70 90.34 52584.67 88888.00 2008-04-23 14:03:30.402 114 18234.61 90.23 52584.80 88888.00 2008-04-23 14:03:30.902 114 18234.67 90.21 52584.81 88888.00 2008-04-23 14:03:31.402 114 18234.76 90.21 52584.75 88888.00 2008-04-23 14:03:31.902 114 18234.66 90.14 52584.70 88888.00 2008-04-23 14:03:32.402 114 18234.56 90.01 52584.77 88888.00 2008-04-23 14:03:32.902 114 18234.34 89.86 52584.84 88888.00 2008-04-23 14:03:33.402 114 18234.41 89.95 52584.77 88888.00 2008-04-23 14:03:33.902 114 18234.60 90.14 52584.77 88888.00 2008-04-23 14:03:34.402 114 18234.48 90.00 52584.77 88888.00 2008-04-23 14:03:34.902 114 18234.53 90.00 52584.75 88888.00 2008-04-23 14:03:35.402 114 18234.62 90.02 52584.74 88888.00 2008-04-23 14:03:35.902 114 18234.56 89.97 52584.63 88888.00 2008-04-23 14:03:36.402 114 18234.42 89.91 52584.56 88888.00 2008-04-23 14:03:36.902 114 18234.34 90.01 52584.45 88888.00 2008-04-23 14:03:37.402 114 18234.43 90.00 52584.43 88888.00 2008-04-23 14:03:37.902 114 18234.43 89.91 52584.54 88888.00 2008-04-23 14:03:38.402 114 18234.37 89.78 52584.54 88888.00 2008-04-23 14:03:38.902 114 18234.36 89.82 52584.56 88888.00 2008-04-23 14:03:39.402 114 18234.32 89.86 52584.51 88888.00 2008-04-23 14:03:39.902 114 18234.32 89.83 52584.65 88888.00 2008-04-23 14:03:40.402 114 18234.26 89.81 52584.70 88888.00 2008-04-23 14:03:40.902 114 18234.19 89.88 52584.74 88888.00 2008-04-23 14:03:41.402 114 18234.16 90.14 52584.69 88888.00 2008-04-23 14:03:41.902 114 18234.17 90.24 52584.73 88888.00 2008-04-23 14:03:42.402 114 18234.12 90.10 52584.83 88888.00 2008-04-23 14:03:42.902 114 18234.10 89.97 52584.79 88888.00 2008-04-23 14:03:43.402 114 18234.06 89.96 52584.86 88888.00 2008-04-23 14:03:43.902 114 18234.04 89.88 52584.85 88888.00 2008-04-23 14:03:44.402 114 18234.07 89.86 52584.86 88888.00 2008-04-23 14:03:44.902 114 18234.07 89.86 52584.88 88888.00 2008-04-23 14:03:45.402 114 18234.15 89.88 52584.91 88888.00 2008-04-23 14:03:45.902 114 18234.06 89.83 52584.79 88888.00 2008-04-23 14:03:46.402 114 18233.97 89.91 52584.83 88888.00 2008-04-23 14:03:46.902 114 18234.07 89.92 52584.73 88888.00 2008-04-23 14:03:47.402 114 18234.17 89.94 52584.84 88888.00 2008-04-23 14:03:47.902 114 18234.12 90.07 52584.91 88888.00 2008-04-23 14:03:48.402 114 18234.06 90.24 52584.90 88888.00 2008-04-23 14:03:48.902 114 18234.12 90.35 52584.94 88888.00 2008-04-23 14:03:49.402 114 18234.08 90.37 52584.97 88888.00 2008-04-23 14:03:49.902 114 18233.95 90.40 52585.00 88888.00 2008-04-23 14:03:50.402 114 18233.98 90.37 52584.84 88888.00 2008-04-23 14:03:50.902 114 18234.00 90.38 52584.70 88888.00 2008-04-23 14:03:51.402 114 18234.08 90.44 52584.59 88888.00 2008-04-23 14:03:51.902 114 18234.02 90.44 52584.54 88888.00 2008-04-23 14:03:52.402 114 18234.02 90.45 52584.73 88888.00 2008-04-23 14:03:52.902 114 18234.12 90.48 52584.90 88888.00 2008-04-23 14:03:53.402 114 18234.15 90.41 52584.78 88888.00 2008-04-23 14:03:53.902 114 18234.22 90.40 52584.61 88888.00 2008-04-23 14:03:54.402 114 18234.22 90.32 52584.71 88888.00 2008-04-23 14:03:54.902 114 18234.21 90.10 52584.79 88888.00 2008-04-23 14:03:55.402 114 18234.22 90.04 52584.81 88888.00 2008-04-23 14:03:55.902 114 18234.18 90.21 52584.82 88888.00 2008-04-23 14:03:56.402 114 18234.18 90.36 52584.96 88888.00 2008-04-23 14:03:56.902 114 18234.20 90.38 52584.94 88888.00 2008-04-23 14:03:57.402 114 18234.26 90.30 52584.86 88888.00 2008-04-23 14:03:57.902 114 18234.31 90.29 52584.86 88888.00 2008-04-23 14:03:58.402 114 18234.41 90.34 52584.80 88888.00 2008-04-23 14:03:58.902 114 18234.47 90.29 52584.73 88888.00 2008-04-23 14:03:59.402 114 18234.49 90.20 52584.70 88888.00 2008-04-23 14:03:59.902 114 18234.54 90.23 52584.79 88888.00 2008-04-23 14:04:00.402 114 18234.58 90.23 52584.69 88888.00 2008-04-23 14:04:00.902 114 18234.60 90.19 52584.66 88888.00 2008-04-23 14:04:01.402 114 18234.54 90.12 52584.75 88888.00 2008-04-23 14:04:01.902 114 18234.48 90.08 52584.78 88888.00 2008-04-23 14:04:02.402 114 18234.73 90.05 52584.78 88888.00 2008-04-23 14:04:02.902 114 18234.77 90.12 52584.75 88888.00 2008-04-23 14:04:03.402 114 18234.77 90.01 52584.89 88888.00 2008-04-23 14:04:03.902 114 18234.63 89.90 52585.00 88888.00 2008-04-23 14:04:04.402 114 18234.51 89.79 52584.97 88888.00 2008-04-23 14:04:04.902 114 18234.73 89.69 52584.85 88888.00 2008-04-23 14:04:05.402 114 18234.62 89.61 52584.91 88888.00 2008-04-23 14:04:05.902 114 18234.58 89.55 52584.84 88888.00 2008-04-23 14:04:06.399 114 18234.60 89.47 52584.73 88888.00 2008-04-23 14:04:06.909 114 18234.71 89.37 52584.73 88888.00 2008-04-23 14:04:07.409 114 18234.80 89.32 52584.75 88888.00 2008-04-23 14:04:07.909 114 18234.85 89.28 52584.72 88888.00 2008-04-23 14:04:08.409 114 18234.88 89.26 52584.63 88888.00 2008-04-23 14:04:08.909 114 18234.93 89.22 52584.56 88888.00 2008-04-23 14:04:09.409 114 18235.05 89.12 52584.54 88888.00 2008-04-23 14:04:09.909 114 18235.01 89.14 52584.59 88888.00 2008-04-23 14:04:10.409 114 18235.04 89.09 52584.63 88888.00 2008-04-23 14:04:10.909 114 18235.01 89.03 52584.54 88888.00 2008-04-23 14:04:11.409 114 18235.07 88.91 52584.51 88888.00 2008-04-23 14:04:11.909 114 18235.17 88.88 52584.49 88888.00 2008-04-23 14:04:12.409 114 18235.34 88.84 52584.62 88888.00 2008-04-23 14:04:12.909 114 18235.31 88.87 52584.73 88888.00 2008-04-23 14:04:13.409 114 18235.23 88.98 52584.65 88888.00 2008-04-23 14:04:13.909 114 18235.31 88.89 52584.63 88888.00 2008-04-23 14:04:14.409 114 18235.42 88.97 52584.74 88888.00 2008-04-23 14:04:14.909 114 18235.49 89.02 52584.98 88888.00 2008-04-23 14:04:15.409 114 18235.46 89.11 52584.91 88888.00 2008-04-23 14:04:15.909 114 18235.37 89.18 52584.89 88888.00 2008-04-23 14:04:16.409 114 18235.32 89.17 52584.95 88888.00 2008-04-23 14:04:16.909 114 18235.13 89.11 52584.91 88888.00 2008-04-23 14:04:17.409 114 18235.14 89.19 52584.88 88888.00 2008-04-23 14:04:17.909 114 18235.17 89.33 52584.75 88888.00 2008-04-23 14:04:18.409 114 18235.09 89.32 52584.63 88888.00 2008-04-23 14:04:18.909 114 18235.03 89.28 52584.62 88888.00 2008-04-23 14:04:19.409 114 18234.99 89.41 52584.67 88888.00 2008-04-23 14:04:19.909 114 18235.05 89.47 52584.67 88888.00 2008-04-23 14:04:20.409 114 18235.17 89.47 52584.56 88888.00 2008-04-23 14:04:20.909 114 18235.18 89.56 52584.65 88888.00 2008-04-23 14:04:21.409 114 18235.20 89.64 52584.86 88888.00 2008-04-23 14:04:21.909 114 18235.23 89.70 52584.78 88888.00 2008-04-23 14:04:22.409 114 18235.28 89.76 52584.74 88888.00 2008-04-23 14:04:22.909 114 18235.35 89.76 52584.74 88888.00 2008-04-23 14:04:23.409 114 18235.39 89.70 52584.84 88888.00 2008-04-23 14:04:23.909 114 18235.53 89.74 52584.92 88888.00 2008-04-23 14:04:24.409 114 18235.56 89.76 52584.91 88888.00 2008-04-23 14:04:24.909 114 18235.50 89.81 52584.81 88888.00 2008-04-23 14:04:25.409 114 18235.52 89.84 52584.86 88888.00 2008-04-23 14:04:25.909 114 18235.49 89.78 52584.88 88888.00 2008-04-23 14:04:26.409 114 18235.51 89.84 52584.83 88888.00 2008-04-23 14:04:26.909 114 18235.52 89.86 52584.85 88888.00 2008-04-23 14:04:27.409 114 18235.49 89.73 52584.90 88888.00 2008-04-23 14:04:27.909 114 18235.46 89.70 52584.98 88888.00 2008-04-23 14:04:28.409 114 18235.46 89.69 52584.97 88888.00 2008-04-23 14:04:28.909 114 18235.47 89.62 52584.96 88888.00 2008-04-23 14:04:29.409 114 18235.29 89.59 52584.95 88888.00 2008-04-23 14:04:29.909 114 18235.12 89.63 52584.88 88888.00 2008-04-23 14:04:30.409 114 18234.96 89.56 52584.96 88888.00 2008-04-23 14:04:30.909 114 18234.99 89.52 52585.06 88888.00 2008-04-23 14:04:31.409 114 18235.08 89.49 52585.00 88888.00 2008-04-23 14:04:31.909 114 18234.99 89.35 52584.81 88888.00 2008-04-23 14:04:32.409 114 18235.01 89.18 52584.82 88888.00 2008-04-23 14:04:32.909 114 18234.94 89.24 52585.01 88888.00 2008-04-23 14:04:33.409 114 18234.94 89.31 52584.98 88888.00 2008-04-23 14:04:33.909 114 18234.98 89.26 52584.79 88888.00 2008-04-23 14:04:34.409 114 18235.01 89.23 52584.74 88888.00 2008-04-23 14:04:34.909 114 18235.05 89.23 52584.74 88888.00 2008-04-23 14:04:35.409 114 18235.01 89.22 52584.79 88888.00 2008-04-23 14:04:35.909 114 18234.93 89.25 52584.74 88888.00 2008-04-23 14:04:36.409 114 18234.97 89.28 52584.63 88888.00 2008-04-23 14:04:36.909 114 18235.08 89.31 52584.74 88888.00 2008-04-23 14:04:37.409 114 18235.14 89.33 52584.83 88888.00 2008-04-23 14:04:37.909 114 18235.12 89.26 52584.89 88888.00 2008-04-23 14:04:38.409 114 18235.05 89.19 52584.86 88888.00 2008-04-23 14:04:38.909 114 18235.18 89.10 52584.78 88888.00 2008-04-23 14:04:39.409 114 18235.34 89.09 52584.73 88888.00 2008-04-23 14:04:39.909 114 18235.36 89.19 52584.81 88888.00 2008-04-23 14:04:40.409 114 18235.36 89.17 52584.89 88888.00 2008-04-23 14:04:40.909 114 18235.46 89.22 52584.84 88888.00 2008-04-23 14:04:41.409 114 18235.43 89.22 52584.73 88888.00 2008-04-23 14:04:41.909 114 18235.37 89.18 52584.78 88888.00 2008-04-23 14:04:42.409 114 18235.36 89.16 52584.82 88888.00 2008-04-23 14:04:42.909 114 18235.49 89.14 52584.74 88888.00 2008-04-23 14:04:43.409 114 18235.57 89.12 52584.63 88888.00 2008-04-23 14:04:43.909 114 18235.71 88.96 52584.55 88888.00 2008-04-23 14:04:44.409 114 18235.72 88.90 52584.56 88888.00 2008-04-23 14:04:44.909 114 18235.68 89.03 52584.56 88888.00 2008-04-23 14:04:45.409 114 18235.66 89.07 52584.61 88888.00 2008-04-23 14:04:45.909 114 18235.72 89.11 52584.56 88888.00 2008-04-23 14:04:46.409 114 18235.79 89.17 52584.57 88888.00 2008-04-23 14:04:46.909 114 18235.90 89.15 52584.46 88888.00 2008-04-23 14:04:47.409 114 18235.92 89.13 52584.38 88888.00 2008-04-23 14:04:47.909 114 18235.96 89.04 52584.51 88888.00 2008-04-23 14:04:48.409 114 18236.02 89.01 52584.54 88888.00 2008-04-23 14:04:48.909 114 18236.02 88.98 52584.57 88888.00 2008-04-23 14:04:49.409 114 18236.16 89.00 52584.70 88888.00 2008-04-23 14:04:49.909 114 18236.16 88.99 52584.67 88888.00 2008-04-23 14:04:50.409 114 18236.03 88.98 52584.73 88888.00 2008-04-23 14:04:50.909 114 18236.28 88.98 52584.69 88888.00 2008-04-23 14:04:51.409 114 18236.32 88.95 52584.69 88888.00 2008-04-23 14:04:51.909 114 18236.27 89.06 52584.70 88888.00 2008-04-23 14:04:52.409 114 18236.40 89.14 52584.79 88888.00 2008-04-23 14:04:52.909 114 18236.37 89.26 52584.82 88888.00 2008-04-23 14:04:53.409 114 18236.49 89.20 52584.66 88888.00 2008-04-23 14:04:53.909 114 18236.46 89.12 52584.49 88888.00 2008-04-23 14:04:54.409 114 18236.44 89.21 52584.56 88888.00 2008-04-23 14:04:54.909 114 18236.44 89.20 52584.71 88888.00 2008-04-23 14:04:55.409 114 18236.40 89.30 52584.78 88888.00 2008-04-23 14:04:55.909 114 18236.39 89.37 52584.65 88888.00 2008-04-23 14:04:56.409 114 18236.35 89.42 52584.62 88888.00 2008-04-23 14:04:56.909 114 18236.30 89.50 52584.74 88888.00 2008-04-23 14:04:57.409 114 18236.17 89.59 52584.81 88888.00 2008-04-23 14:04:57.909 114 18236.15 89.45 52584.95 88888.00 2008-04-23 14:04:58.409 114 18236.19 89.31 52584.95 88888.00 2008-04-23 14:04:58.909 114 18236.22 89.35 52584.83 88888.00 2008-04-23 14:04:59.409 114 18236.22 89.42 52584.91 88888.00 2008-04-23 14:04:59.909 114 18236.19 89.44 52585.02 88888.00 2008-04-23 14:05:00.409 114 18236.17 89.42 52585.02 88888.00 2008-04-23 14:05:00.909 114 18236.18 89.46 52585.13 88888.00 2008-04-23 14:05:01.409 114 18236.26 89.62 52585.24 88888.00 2008-04-23 14:05:01.909 114 18236.36 89.62 52585.12 88888.00 2008-04-23 14:05:02.409 114 18236.26 89.58 52585.02 88888.00 2008-04-23 14:05:02.909 114 18236.21 89.56 52585.16 88888.00 2008-04-23 14:05:03.409 114 18236.21 89.55 52585.17 88888.00 2008-04-23 14:05:03.909 114 18236.22 89.61 52585.12 88888.00 2008-04-23 14:05:04.409 114 18236.25 89.66 52584.96 88888.00 2008-04-23 14:05:04.909 114 18236.25 89.61 52584.92 88888.00 2008-04-23 14:05:05.409 114 18236.19 89.58 52585.12 88888.00 2008-04-23 14:05:05.909 114 18236.06 89.52 52585.17 88888.00 2008-04-23 14:05:06.409 114 18236.05 89.56 52585.19 88888.00 2008-04-23 14:05:06.909 114 18236.11 89.56 52585.09 88888.00 2008-04-23 14:05:07.409 114 18236.02 89.50 52585.07 88888.00 2008-04-23 14:05:07.909 114 18235.91 89.54 52585.16 88888.00 2008-04-23 14:05:08.409 114 18235.94 89.50 52585.12 88888.00 2008-04-23 14:05:08.909 114 18235.92 89.48 52585.15 88888.00 2008-04-23 14:05:09.409 114 18235.80 89.51 52585.13 88888.00 2008-04-23 14:05:09.909 114 18235.75 89.46 52585.17 88888.00 2008-04-23 14:05:10.409 114 18235.72 89.51 52585.16 88888.00 2008-04-23 14:05:10.909 114 18235.80 89.52 52585.08 88888.00 2008-04-23 14:05:11.409 114 18235.88 89.44 52585.12 88888.00 2008-04-23 14:05:11.909 114 18235.82 89.37 52585.10 88888.00 2008-04-23 14:05:12.409 114 18235.74 89.38 52585.08 88888.00 2008-04-23 14:05:12.909 114 18235.68 89.37 52585.19 88888.00 2008-04-23 14:05:13.409 114 18235.66 89.38 52585.20 88888.00 2008-04-23 14:05:13.909 114 18235.64 89.40 52585.05 88888.00 2008-04-23 14:05:14.409 114 18235.73 89.30 52585.09 88888.00 2008-04-23 14:05:14.909 114 18235.66 89.09 52585.28 88888.00 2008-04-23 14:05:15.409 114 18235.57 88.99 52585.16 88888.00 2008-04-23 14:05:15.909 114 18235.47 89.02 52585.13 88888.00 2008-04-23 14:05:16.409 114 18235.32 88.91 52585.07 88888.00 2008-04-23 14:05:16.909 114 18235.38 88.89 52585.09 88888.00 2008-04-23 14:05:17.409 114 18235.46 88.86 52585.08 88888.00 2008-04-23 14:05:17.909 114 18235.50 89.01 52585.12 88888.00 2008-04-23 14:05:18.409 114 18235.49 89.07 52585.21 88888.00 2008-04-23 14:05:18.909 114 18235.48 89.01 52585.32 88888.00 2008-04-23 14:05:19.409 114 18235.63 88.99 52585.37 88888.00 2008-04-23 14:05:19.909 114 18235.68 88.94 52585.26 88888.00 2008-04-23 14:05:20.409 114 18235.56 88.85 52585.21 88888.00 2008-04-23 14:05:20.909 114 18235.58 88.83 52585.17 88888.00 2008-04-23 14:05:21.409 114 18235.61 88.84 52585.24 88888.00 2008-04-23 14:05:21.909 114 18235.59 88.78 52585.30 88888.00 2008-04-23 14:05:22.409 114 18235.63 88.73 52585.38 88888.00 2008-04-23 14:05:22.909 114 18235.80 88.48 52585.39 88888.00 2008-04-23 14:05:23.409 114 18235.78 88.41 52585.37 88888.00 2008-04-23 14:05:23.909 114 18235.68 88.41 52585.25 88888.00 2008-04-23 14:05:24.409 114 18235.64 88.42 52585.23 88888.00 2008-04-23 14:05:24.909 114 18235.74 88.37 52585.31 88888.00 2008-04-23 14:05:25.409 114 18235.73 88.32 52585.37 88888.00 2008-04-23 14:05:25.909 114 18235.71 88.31 52585.44 88888.00 2008-04-23 14:05:26.409 114 18235.85 88.42 52585.47 88888.00 2008-04-23 14:05:26.909 114 18235.97 88.35 52585.32 88888.00 2008-04-23 14:05:27.409 114 18236.06 88.34 52585.30 88888.00 2008-04-23 14:05:27.909 114 18236.11 88.33 52585.31 88888.00 2008-04-23 14:05:28.409 114 18236.27 88.32 52585.20 88888.00 2008-04-23 14:05:28.909 114 18236.27 88.34 52585.10 88888.00 2008-04-23 14:05:29.409 114 18236.17 88.35 52585.04 88888.00 2008-04-23 14:05:29.909 114 18236.23 88.35 52584.98 88888.00 2008-04-23 14:05:30.409 114 18236.44 88.32 52585.00 88888.00 2008-04-23 14:05:30.909 114 18236.47 88.28 52585.16 88888.00 2008-04-23 14:05:31.409 114 18236.26 88.31 52585.33 88888.00 2008-04-23 14:05:31.909 114 18236.24 88.33 52585.27 88888.00 2008-04-23 14:05:32.409 114 18236.34 88.43 52585.20 88888.00 2008-04-23 14:05:32.909 114 18236.27 88.62 52585.15 88888.00 2008-04-23 14:05:33.409 114 18236.35 88.69 52585.12 88888.00 2008-04-23 14:05:33.909 114 18236.44 88.69 52585.29 88888.00 2008-04-23 14:05:34.409 114 18236.25 88.69 52585.19 88888.00 2008-04-23 14:05:34.909 114 18236.22 88.62 52585.13 88888.00 2008-04-23 14:05:35.409 114 18236.28 88.56 52585.16 88888.00 2008-04-23 14:05:35.909 114 18236.28 88.52 52585.20 88888.00 2008-04-23 14:05:36.409 114 18236.24 88.55 52585.15 88888.00 2008-04-23 14:05:36.909 114 18236.26 88.51 52585.13 88888.00 2008-04-23 14:05:37.409 114 18236.26 88.51 52585.10 88888.00 2008-04-23 14:05:37.909 114 18236.24 88.54 52585.17 88888.00 2008-04-23 14:05:38.409 114 18236.19 88.47 52585.31 88888.00 2008-04-23 14:05:38.909 114 18236.10 88.36 52585.33 88888.00 2008-04-23 14:05:39.409 114 18236.17 88.34 52585.36 88888.00 2008-04-23 14:05:39.909 114 18236.38 88.55 52585.38 88888.00 2008-04-23 14:05:40.409 114 18236.13 88.65 52585.41 88888.00 2008-04-23 14:05:40.909 114 18236.05 88.67 52585.24 88888.00 2008-04-23 14:05:41.409 114 18236.04 88.73 52585.25 88888.00 2008-04-23 14:05:41.909 114 18236.17 88.74 52585.39 88888.00 2008-04-23 14:05:42.409 114 18236.22 88.76 52585.46 88888.00 2008-04-23 14:05:42.909 114 18236.29 88.77 52585.44 88888.00 2008-04-23 14:05:43.409 114 18236.28 88.82 52585.52 88888.00 2008-04-23 14:05:43.909 114 18236.26 88.94 52585.60 88888.00 2008-04-23 14:05:44.409 114 18236.36 88.97 52585.58 88888.00 2008-04-23 14:05:44.909 114 18236.50 89.01 52585.58 88888.00 2008-04-23 14:05:45.409 114 18236.56 89.02 52585.62 88888.00 2008-04-23 14:05:45.909 114 18236.51 89.11 52585.63 88888.00 2008-04-23 14:05:46.409 114 18236.62 89.18 52585.62 88888.00 2008-04-23 14:05:46.909 114 18236.73 89.23 52585.59 88888.00 2008-04-23 14:05:47.409 114 18236.79 89.23 52585.65 88888.00 2008-04-23 14:05:47.909 114 18236.79 89.22 52585.64 88888.00 2008-04-23 14:05:48.409 114 18236.82 89.21 52585.66 88888.00 2008-04-23 14:05:48.909 114 18236.90 89.21 52585.61 88888.00 2008-04-23 14:05:49.409 114 18237.02 89.26 52585.64 88888.00 2008-04-23 14:05:49.909 114 18237.04 89.37 52585.66 88888.00 2008-04-23 14:05:50.409 114 18237.05 89.28 52585.56 88888.00 2008-04-23 14:05:50.909 114 18237.08 89.30 52585.55 88888.00 2008-04-23 14:05:51.409 114 18236.98 89.25 52585.62 88888.00 2008-04-23 14:05:51.909 114 18236.94 89.19 52585.61 88888.00 2008-04-23 14:05:52.409 114 18236.71 89.10 52585.50 88888.00 2008-04-23 14:05:52.909 114 18236.82 88.81 52585.46 88888.00 2008-04-23 14:05:53.409 114 18236.76 88.65 52585.59 88888.00 2008-04-23 14:05:53.909 114 18236.64 88.68 52585.46 88888.00 2008-04-23 14:05:54.409 114 18236.53 88.85 52585.35 88888.00 2008-04-23 14:05:54.909 114 18236.57 88.79 52585.49 88888.00 2008-04-23 14:05:55.409 114 18236.53 88.74 52585.52 88888.00 2008-04-23 14:05:55.909 114 18236.50 88.70 52585.50 88888.00 2008-04-23 14:05:56.409 114 18236.38 88.71 52585.37 88888.00 2008-04-23 14:05:56.909 114 18236.30 88.67 52585.41 88888.00 2008-04-23 14:05:57.409 114 18236.34 88.66 52585.50 88888.00 2008-04-23 14:05:57.909 114 18236.35 88.70 52585.46 88888.00 2008-04-23 14:05:58.409 114 18236.37 88.64 52585.42 88888.00 2008-04-23 14:05:58.909 114 18236.22 88.62 52585.48 88888.00 2008-04-23 14:05:59.409 114 18236.12 88.55 52585.49 88888.00 2008-04-23 14:05:59.909 114 18235.96 88.57 52585.46 88888.00 2008-04-23 14:06:00.409 114 18236.03 88.59 52585.42 88888.00 2008-04-23 14:06:00.909 114 18236.11 88.64 52585.51 88888.00 2008-04-23 14:06:01.409 114 18236.15 88.64 52585.64 88888.00 2008-04-23 14:06:01.909 114 18236.30 88.69 52585.63 88888.00 2008-04-23 14:06:02.409 114 18236.33 88.70 52585.63 88888.00 2008-04-23 14:06:02.909 114 18236.27 88.70 52585.61 88888.00 2008-04-23 14:06:03.409 114 18236.35 88.69 52585.50 88888.00 2008-04-23 14:06:03.909 114 18236.50 88.68 52585.43 88888.00 2008-04-23 14:06:04.409 114 18236.60 88.69 52585.36 88888.00 2008-04-23 14:06:04.909 114 18236.59 88.75 52585.36 88888.00 2008-04-23 14:06:05.409 114 18236.60 88.76 52585.43 88888.00 2008-04-23 14:06:05.909 114 18236.58 88.68 52585.41 88888.00 2008-04-23 14:06:06.409 114 18236.54 88.73 52585.42 88888.00 2008-04-23 14:06:06.909 114 18236.53 88.75 52585.41 88888.00 2008-04-23 14:06:07.409 114 18236.51 88.72 52585.39 88888.00 2008-04-23 14:06:07.909 114 18236.51 88.73 52585.44 88888.00 2008-04-23 14:06:08.409 114 18236.53 88.61 52585.46 88888.00 2008-04-23 14:06:08.909 114 18236.59 88.46 52585.35 88888.00 2008-04-23 14:06:09.409 114 18236.51 88.39 52585.47 88888.00 2008-04-23 14:06:09.909 114 18236.56 88.35 52585.44 88888.00 2008-04-23 14:06:10.409 114 18236.55 88.24 52585.36 88888.00 2008-04-23 14:06:10.909 114 18236.57 88.16 52585.31 88888.00 2008-04-23 14:06:11.409 114 18236.51 88.02 52585.39 88888.00 2008-04-23 14:06:11.909 114 18236.50 87.90 52585.39 88888.00 2008-04-23 14:06:12.409 114 18236.39 88.03 52585.48 88888.00 2008-04-23 14:06:12.909 114 18236.33 88.02 52585.52 88888.00 2008-04-23 14:06:13.409 114 18236.29 87.79 52585.56 88888.00 2008-04-23 14:06:13.909 114 18236.35 87.69 52585.42 88888.00 2008-04-23 14:06:14.409 114 18236.36 87.85 52585.36 88888.00 2008-04-23 14:06:14.909 114 18236.34 87.95 52585.36 88888.00 2008-04-23 14:06:15.409 114 18236.45 87.99 52585.35 88888.00 2008-04-23 14:06:15.909 114 18236.30 88.06 52585.40 88888.00 2008-04-23 14:06:16.409 114 18236.29 87.98 52585.33 88888.00 2008-04-23 14:06:16.909 114 18236.28 87.91 52585.36 88888.00 2008-04-23 14:06:17.409 114 18236.27 87.96 52585.33 88888.00 2008-04-23 14:06:17.909 114 18236.16 88.01 52585.33 88888.00 2008-04-23 14:06:18.409 114 18236.36 88.13 52585.39 88888.00 2008-04-23 14:06:18.909 114 18236.43 88.08 52585.26 88888.00 2008-04-23 14:06:19.409 114 18236.47 88.09 52585.14 88888.00 2008-04-23 14:06:19.909 114 18236.53 88.17 52585.14 88888.00 2008-04-23 14:06:20.409 114 18236.48 88.13 52585.18 88888.00 2008-04-23 14:06:20.909 114 18236.44 88.19 52585.21 88888.00 2008-04-23 14:06:21.409 114 18236.44 88.26 52585.29 88888.00 2008-04-23 14:06:21.909 114 18236.36 88.25 52585.32 88888.00 2008-04-23 14:06:22.409 114 18236.45 88.01 52585.39 88888.00 2008-04-23 14:06:22.909 114 18236.46 87.87 52585.28 88888.00 2008-04-23 14:06:23.409 114 18236.43 87.82 52585.20 88888.00 2008-04-23 14:06:23.909 114 18236.38 87.83 52585.27 88888.00 2008-04-23 14:06:24.409 114 18236.24 87.84 52585.21 88888.00 2008-04-23 14:06:24.909 114 18236.33 87.85 52585.20 88888.00 2008-04-23 14:06:25.409 114 18236.32 87.75 52585.28 88888.00 2008-04-23 14:06:25.909 114 18236.29 87.73 52585.39 88888.00 2008-04-23 14:06:26.409 114 18236.26 87.84 52585.36 88888.00 2008-04-23 14:06:26.909 114 18236.23 87.90 52585.36 88888.00 2008-04-23 14:06:27.409 114 18236.23 87.85 52585.37 88888.00 2008-04-23 14:06:27.909 114 18236.33 87.73 52585.47 88888.00 2008-04-23 14:06:28.409 114 18236.30 87.56 52585.50 88888.00 2008-04-23 14:06:28.909 114 18236.27 87.51 52585.44 88888.00 2008-04-23 14:06:29.409 114 18236.34 87.58 52585.39 88888.00 2008-04-23 14:06:29.909 114 18236.45 87.50 52585.24 88888.00 2008-04-23 14:06:30.409 114 18236.39 87.45 52585.23 88888.00 2008-04-23 14:06:30.909 114 18236.42 87.62 52585.24 88888.00 2008-04-23 14:06:31.409 114 18236.37 87.78 52585.27 88888.00 2008-04-23 14:06:31.909 114 18236.48 87.83 52585.35 88888.00 2008-04-23 14:06:32.409 114 18236.54 87.73 52585.33 88888.00 2008-04-23 14:06:32.909 114 18236.55 87.59 52585.35 88888.00 2008-04-23 14:06:33.409 114 18236.51 87.43 52585.53 88888.00 2008-04-23 14:06:33.909 114 18236.53 87.38 52585.62 88888.00 2008-04-23 14:06:34.409 114 18236.73 87.23 52585.63 88888.00 2008-04-23 14:06:34.909 114 18236.67 87.23 52585.63 88888.00 2008-04-23 14:06:35.409 114 18236.80 87.29 52585.62 88888.00 2008-04-23 14:06:35.909 114 18236.95 87.31 52585.62 88888.00 2008-04-23 14:06:36.409 114 18237.03 87.28 52585.65 88888.00 2008-04-23 14:06:36.909 114 18237.15 87.31 52585.62 88888.00 2008-04-23 14:06:37.409 114 18237.18 87.28 52585.52 88888.00 2008-04-23 14:06:37.909 114 18237.20 87.28 52585.46 88888.00 2008-04-23 14:06:38.409 114 18237.24 87.31 52585.49 88888.00 2008-04-23 14:06:38.909 114 18237.34 87.23 52585.47 88888.00 2008-04-23 14:06:39.409 114 18237.35 87.06 52585.53 88888.00 2008-04-23 14:06:39.909 114 18237.40 87.03 52585.43 88888.00 2008-04-23 14:06:40.409 114 18237.58 87.02 52585.44 88888.00 2008-04-23 14:06:40.909 114 18237.57 86.95 52585.44 88888.00 2008-04-23 14:06:41.409 114 18237.64 86.91 52585.55 88888.00 2008-04-23 14:06:41.909 114 18237.65 86.90 52585.51 88888.00 2008-04-23 14:06:42.409 114 18237.65 86.97 52585.50 88888.00 2008-04-23 14:06:42.909 114 18237.65 87.04 52585.52 88888.00 2008-04-23 14:06:43.409 114 18237.69 86.94 52585.43 88888.00 2008-04-23 14:06:43.909 114 18237.82 86.83 52585.43 88888.00 2008-04-23 14:06:44.409 114 18237.79 86.79 52585.41 88888.00 2008-04-23 14:06:44.909 114 18237.85 86.75 52585.37 88888.00 2008-04-23 14:06:45.409 114 18237.92 86.73 52585.41 88888.00 2008-04-23 14:06:45.909 114 18238.00 86.65 52585.36 88888.00 2008-04-23 14:06:46.409 114 18238.07 86.55 52585.20 88888.00 2008-04-23 14:06:46.909 114 18237.98 86.54 52585.20 88888.00 2008-04-23 14:06:47.409 114 18237.92 86.53 52585.15 88888.00 2008-04-23 14:06:47.909 114 18237.92 86.58 52585.18 88888.00 2008-04-23 14:06:48.409 114 18237.97 86.54 52585.14 88888.00 2008-04-23 14:06:48.909 114 18237.91 86.43 52585.16 88888.00 2008-04-23 14:06:49.409 114 18237.91 86.51 52585.19 88888.00 2008-04-23 14:06:49.909 114 18238.00 86.51 52585.24 88888.00 2008-04-23 14:06:50.409 114 18238.01 86.48 52585.19 88888.00 2008-04-23 14:06:50.909 114 18238.01 86.50 52585.27 88888.00 2008-04-23 14:06:51.409 114 18238.09 86.62 52585.32 88888.00 2008-04-23 14:06:51.909 114 18238.12 86.85 52585.38 88888.00 2008-04-23 14:06:52.409 114 18238.10 87.09 52585.39 88888.00 2008-04-23 14:06:52.909 114 18238.11 87.18 52585.44 88888.00 2008-04-23 14:06:53.409 114 18238.07 87.14 52585.39 88888.00 2008-04-23 14:06:53.909 114 18238.13 87.16 52585.38 88888.00 2008-04-23 14:06:54.409 114 18238.14 87.30 52585.26 88888.00 2008-04-23 14:06:54.909 114 18238.17 87.36 52585.26 88888.00 2008-04-23 14:06:55.409 114 18238.20 87.37 52585.42 88888.00 2008-04-23 14:06:55.909 114 18238.21 87.33 52585.46 88888.00 2008-04-23 14:06:56.409 114 18238.29 87.36 52585.49 88888.00 2008-04-23 14:06:56.909 114 18238.30 87.43 52585.50 88888.00 2008-04-23 14:06:57.409 114 18238.21 87.49 52585.56 88888.00 2008-04-23 14:06:57.909 114 18238.12 87.46 52585.61 88888.00 2008-04-23 14:06:58.409 114 18238.25 87.36 52585.56 88888.00 2008-04-23 14:06:58.909 114 18238.30 87.29 52585.46 88888.00 2008-04-23 14:06:59.409 114 18238.33 87.25 52585.49 88888.00 2008-04-23 14:06:59.909 114 18238.29 87.22 52585.48 88888.00 2008-04-23 14:07:00.409 114 18238.14 87.16 52585.49 88888.00 2008-04-23 14:07:00.909 114 18238.09 87.26 52585.39 88888.00 2008-04-23 14:07:01.409 114 18238.02 87.16 52585.42 88888.00 2008-04-23 14:07:01.909 114 18238.01 87.09 52585.58 88888.00 2008-04-23 14:07:02.409 114 18237.97 87.02 52585.50 88888.00 2008-04-23 14:07:02.909 114 18237.91 87.01 52585.42 88888.00 2008-04-23 14:07:03.409 114 18237.85 86.96 52585.54 88888.00 2008-04-23 14:07:03.909 114 18237.58 86.91 52585.70 88888.00 2008-04-23 14:07:04.409 114 18237.60 86.84 52585.75 88888.00 2008-04-23 14:07:04.909 114 18237.59 86.71 52585.70 88888.00 2008-04-23 14:07:05.409 114 18237.56 86.58 52585.65 88888.00 2008-04-23 14:07:05.909 114 18237.41 86.63 52585.66 88888.00 2008-04-23 14:07:06.409 114 18237.44 86.68 52585.73 88888.00 2008-04-23 14:07:06.909 114 18237.52 86.65 52585.58 88888.00 2008-04-23 14:07:07.409 114 18237.62 86.58 52585.44 88888.00 2008-04-23 14:07:07.909 114 18237.57 86.67 52585.50 88888.00 2008-04-23 14:07:08.409 114 18237.66 86.67 52585.48 88888.00 2008-04-23 14:07:08.909 114 18237.68 86.66 52585.46 88888.00 2008-04-23 14:07:09.409 114 18237.64 86.72 52585.52 88888.00 2008-04-23 14:07:09.909 114 18237.64 86.81 52585.46 88888.00 2008-04-23 14:07:10.409 114 18237.64 86.76 52585.44 88888.00 2008-04-23 14:07:10.909 114 18237.82 86.79 52585.42 88888.00 2008-04-23 14:07:11.409 114 18237.91 86.80 52585.50 88888.00 2008-04-23 14:07:11.909 114 18237.91 86.86 52585.46 88888.00 2008-04-23 14:07:12.409 114 18237.97 86.96 52585.47 88888.00 2008-04-23 14:07:12.909 114 18238.05 86.91 52585.50 88888.00 2008-04-23 14:07:13.409 114 18238.13 86.78 52585.33 88888.00 2008-04-23 14:07:13.909 114 18238.13 86.76 52585.25 88888.00 2008-04-23 14:07:14.409 114 18238.11 86.78 52585.43 88888.00 2008-04-23 14:07:14.909 114 18238.21 86.75 52585.41 88888.00 2008-04-23 14:07:15.409 114 18238.11 86.86 52585.51 88888.00 2008-04-23 14:07:15.909 114 18238.13 86.88 52585.60 88888.00 2008-04-23 14:07:16.409 114 18238.30 86.77 52585.58 88888.00 2008-04-23 14:07:16.909 114 18238.36 86.75 52585.60 88888.00 2008-04-23 14:07:17.409 114 18238.41 86.71 52585.52 88888.00 2008-04-23 14:07:17.909 114 18238.51 86.76 52585.41 88888.00 2008-04-23 14:07:18.409 114 18238.51 86.72 52585.38 88888.00 2008-04-23 14:07:18.909 114 18238.55 86.74 52585.40 88888.00 2008-04-23 14:07:19.409 114 18238.63 86.61 52585.39 88888.00 2008-04-23 14:07:19.909 114 18238.73 86.39 52585.44 88888.00 2008-04-23 14:07:20.409 114 18238.70 86.22 52585.42 88888.00 2008-04-23 14:07:20.909 114 18238.54 86.22 52585.41 88888.00 2008-04-23 14:07:21.409 114 18238.49 86.30 52585.47 88888.00 2008-04-23 14:07:21.909 114 18238.61 86.44 52585.42 88888.00 2008-04-23 14:07:22.409 114 18238.73 86.42 52585.39 88888.00 2008-04-23 14:07:22.909 114 18238.72 86.42 52585.32 88888.00 2008-04-23 14:07:23.409 114 18238.72 86.40 52585.42 88888.00 2008-04-23 14:07:23.909 114 18238.70 86.40 52585.49 88888.00 2008-04-23 14:07:24.409 114 18238.77 86.43 52585.60 88888.00 2008-04-23 14:07:24.909 114 18238.85 86.52 52585.51 88888.00 2008-04-23 14:07:25.409 114 18239.03 86.52 52585.56 88888.00 2008-04-23 14:07:25.909 114 18238.95 86.59 52585.47 88888.00 2008-04-23 14:07:26.409 114 18239.09 86.49 52585.39 88888.00 2008-04-23 14:07:26.909 114 18239.05 86.39 52585.33 88888.00 2008-04-23 14:07:27.409 114 18238.95 86.48 52585.23 88888.00 2008-04-23 14:07:27.909 114 18238.99 86.65 52585.28 88888.00 2008-04-23 14:07:28.409 114 18239.09 86.65 52585.39 88888.00 2008-04-23 14:07:28.909 114 18239.00 86.46 52585.47 88888.00 2008-04-23 14:07:29.409 114 18238.95 86.50 52585.54 88888.00 2008-04-23 14:07:29.909 114 18238.90 86.71 52585.54 88888.00 2008-04-23 14:07:30.409 114 18238.92 86.70 52585.54 88888.00 2008-04-23 14:07:30.909 114 18238.85 86.71 52585.48 88888.00 2008-04-23 14:07:31.409 114 18238.89 86.74 52585.42 88888.00 2008-04-23 14:07:31.909 114 18238.92 86.84 52585.50 88888.00 2008-04-23 14:07:32.409 114 18238.88 86.94 52585.43 88888.00 2008-04-23 14:07:32.909 114 18238.90 86.98 52585.54 88888.00 2008-04-23 14:07:33.409 114 18238.95 87.01 52585.66 88888.00 2008-04-23 14:07:33.909 114 18238.92 87.08 52585.72 88888.00 2008-04-23 14:07:34.409 114 18238.85 87.15 52585.77 88888.00 2008-04-23 14:07:34.909 114 18239.01 87.20 52585.66 88888.00 2008-04-23 14:07:35.409 114 18238.88 87.20 52585.64 88888.00 2008-04-23 14:07:35.909 114 18238.82 87.29 52585.62 88888.00 2008-04-23 14:07:36.409 114 18238.90 87.33 52585.82 88888.00 2008-04-23 14:07:36.909 114 18238.89 87.39 52585.79 88888.00 2008-04-23 14:07:37.409 114 18238.93 87.52 52585.85 88888.00 2008-04-23 14:07:37.909 114 18238.85 87.59 52585.97 88888.00 2008-04-23 14:07:38.409 114 18238.86 87.69 52585.79 88888.00 2008-04-23 14:07:38.909 114 18238.72 87.78 52585.77 88888.00 2008-04-23 14:07:39.409 114 18238.67 87.85 52585.94 88888.00 2008-04-23 14:07:39.909 114 18238.71 87.98 52585.84 88888.00 2008-04-23 14:07:40.409 114 18238.74 87.92 52585.81 88888.00 2008-04-23 14:07:40.909 114 18238.68 87.94 52585.94 88888.00 2008-04-23 14:07:41.409 114 18238.66 88.00 52586.02 88888.00 2008-04-23 14:07:41.909 114 18238.60 88.07 52586.04 88888.00 2008-04-23 14:07:42.409 114 18238.47 88.08 52586.04 88888.00 2008-04-23 14:07:42.909 114 18238.39 88.07 52586.02 88888.00 2008-04-23 14:07:43.409 114 18238.16 88.12 52586.18 88888.00 2008-04-23 14:07:43.909 114 18238.02 88.21 52586.06 88888.00 2008-04-23 14:07:44.409 114 18237.84 88.32 52586.10 88888.00 2008-04-23 14:07:44.909 114 18237.78 88.37 52586.16 88888.00 2008-04-23 14:07:45.409 114 18237.74 88.40 52586.12 88888.00 2008-04-23 14:07:45.909 114 18237.59 88.43 52586.21 88888.00 2008-04-23 14:07:46.409 114 18237.51 88.38 52586.20 88888.00 2008-04-23 14:07:46.909 114 18237.38 88.38 52586.14 88888.00 2008-04-23 14:07:47.409 114 18237.29 88.39 52586.07 88888.00 2008-04-23 14:07:47.909 114 18237.15 88.48 52586.10 88888.00 2008-04-23 14:07:48.409 114 18237.16 88.50 52586.09 88888.00 2008-04-23 14:07:48.909 114 18237.11 88.50 52586.14 88888.00 2008-04-23 14:07:49.409 114 18237.03 88.50 52586.19 88888.00 2008-04-23 14:07:49.909 114 18236.92 88.46 52586.20 88888.00 2008-04-23 14:07:50.409 114 18236.83 88.46 52586.21 88888.00 2008-04-23 14:07:50.909 114 18236.71 88.50 52586.22 88888.00 2008-04-23 14:07:51.409 114 18236.65 88.55 52586.13 88888.00 2008-04-23 14:07:51.909 114 18236.57 88.62 52586.13 88888.00 2008-04-23 14:07:52.409 114 18236.44 88.63 52586.13 88888.00 2008-04-23 14:07:52.909 114 18236.49 88.82 52586.23 88888.00 2008-04-23 14:07:53.409 114 18236.48 88.94 52586.19 88888.00 2008-04-23 14:07:53.909 114 18236.54 89.04 52586.25 88888.00 2008-04-23 14:07:54.409 114 18236.49 89.05 52586.22 88888.00 2008-04-23 14:07:54.909 114 18236.37 89.01 52586.33 88888.00 2008-04-23 14:07:55.409 114 18236.29 89.05 52586.33 88888.00 2008-04-23 14:07:55.909 114 18236.30 89.12 52586.30 88888.00 2008-04-23 14:07:56.409 114 18236.28 89.22 52586.29 88888.00 2008-04-23 14:07:56.909 114 18236.28 89.28 52586.23 88888.00 2008-04-23 14:07:57.409 114 18236.27 89.31 52586.05 88888.00 2008-04-23 14:07:57.909 114 18236.17 89.31 52585.97 88888.00 2008-04-23 14:07:58.409 114 18235.94 89.20 52586.01 88888.00 2008-04-23 14:07:58.909 114 18236.00 89.14 52586.01 88888.00 2008-04-23 14:07:59.409 114 18236.07 89.18 52586.00 88888.00 2008-04-23 14:07:59.909 114 18236.12 88.97 52586.02 88888.00 2008-04-23 14:08:00.409 114 18235.92 88.96 52585.87 88888.00 2008-04-23 14:08:00.909 114 18235.92 88.99 52585.93 88888.00 2008-04-23 14:08:01.409 114 18236.03 88.98 52586.06 88888.00 2008-04-23 14:08:01.909 114 18236.02 89.01 52586.02 88888.00 2008-04-23 14:08:02.409 114 18235.97 88.86 52585.96 88888.00 2008-04-23 14:08:02.909 114 18236.00 88.84 52585.98 88888.00 2008-04-23 14:08:03.409 114 18235.97 88.79 52586.00 88888.00 2008-04-23 14:08:03.909 114 18236.00 88.72 52585.97 88888.00 2008-04-23 14:08:04.409 114 18236.16 88.69 52585.98 88888.00 2008-04-23 14:08:04.909 114 18236.13 88.66 52585.97 88888.00 2008-04-23 14:08:05.409 114 18236.18 88.61 52585.91 88888.00 2008-04-23 14:08:05.909 114 18236.14 88.56 52585.84 88888.00 2008-04-23 14:08:06.409 114 18236.13 88.61 52585.82 88888.00 2008-04-23 14:08:06.909 114 18236.17 88.54 52585.70 88888.00 2008-04-23 14:08:07.409 114 18236.16 88.49 52585.67 88888.00 2008-04-23 14:08:07.909 114 18236.21 88.51 52585.82 88888.00 2008-04-23 14:08:08.409 114 18236.17 88.44 52585.91 88888.00 2008-04-23 14:08:08.909 114 18236.25 88.38 52585.94 88888.00 2008-04-23 14:08:09.409 114 18236.32 88.38 52585.86 88888.00 2008-04-23 14:08:09.909 114 18236.28 88.33 52585.82 88888.00 2008-04-23 14:08:10.409 114 18236.32 88.31 52585.87 88888.00 2008-04-23 14:08:10.909 114 18236.29 88.26 52585.82 88888.00 2008-04-23 14:08:11.409 114 18236.49 88.28 52585.79 88888.00 2008-04-23 14:08:11.909 114 18236.66 88.05 52585.79 88888.00 2008-04-23 14:08:12.409 114 18236.65 88.01 52585.66 88888.00 2008-04-23 14:08:12.909 114 18236.68 88.14 52585.60 88888.00 2008-04-23 14:08:13.409 114 18236.77 88.13 52585.70 88888.00 2008-04-23 14:08:13.909 114 18236.69 88.19 52585.58 88888.00 2008-04-23 14:08:14.409 114 18236.77 88.14 52585.56 88888.00 2008-04-23 14:08:14.909 114 18236.83 88.04 52585.70 88888.00 2008-04-23 14:08:15.409 114 18236.82 87.94 52585.70 88888.00 2008-04-23 14:08:15.909 114 18236.90 87.61 52585.68 88888.00 2008-04-23 14:08:16.409 114 18236.87 87.45 52585.64 88888.00 2008-04-23 14:08:16.909 114 18236.90 87.55 52585.68 88888.00 2008-04-23 14:08:17.409 114 18236.97 87.69 52585.65 88888.00 2008-04-23 14:08:17.909 114 18236.88 87.68 52585.59 88888.00 2008-04-23 14:08:18.409 114 18236.92 87.63 52585.51 88888.00 2008-04-23 14:08:18.909 114 18236.99 87.58 52585.42 88888.00 2008-04-23 14:08:19.409 114 18237.09 87.52 52585.37 88888.00 2008-04-23 14:08:19.909 114 18237.03 87.44 52585.42 88888.00 2008-04-23 14:08:20.409 114 18237.03 87.36 52585.55 88888.00 2008-04-23 14:08:20.909 114 18237.00 87.33 52585.60 88888.00 2008-04-23 14:08:21.409 114 18236.95 87.31 52585.62 88888.00 2008-04-23 14:08:21.909 114 18236.95 87.24 52585.61 88888.00 2008-04-23 14:08:22.409 114 18236.83 87.20 52585.52 88888.00 2008-04-23 14:08:22.909 114 18236.98 87.23 52585.58 88888.00 2008-04-23 14:08:23.409 114 18236.98 87.11 52585.64 88888.00 2008-04-23 14:08:23.909 114 18237.11 87.07 52585.59 88888.00 2008-04-23 14:08:24.409 114 18237.11 87.02 52585.60 88888.00 2008-04-23 14:08:24.909 114 18237.03 87.03 52585.61 88888.00 2008-04-23 14:08:25.409 114 18237.01 87.03 52585.63 88888.00 2008-04-23 14:08:25.909 114 18236.84 86.96 52585.64 88888.00 2008-04-23 14:08:26.409 114 18236.71 86.81 52585.72 88888.00 2008-04-23 14:08:26.909 114 18236.65 86.77 52585.67 88888.00 2008-04-23 14:08:27.409 114 18236.50 86.76 52585.56 88888.00 2008-04-23 14:08:27.909 114 18236.48 86.74 52585.58 88888.00 2008-04-23 14:08:28.409 114 18236.47 86.71 52585.58 88888.00 2008-04-23 14:08:28.909 114 18236.48 86.66 52585.51 88888.00 2008-04-23 14:08:29.409 114 18236.43 86.71 52585.56 88888.00 2008-04-23 14:08:29.909 114 18236.36 86.66 52585.63 88888.00 2008-04-23 14:08:30.409 114 18236.47 86.64 52585.54 88888.00 2008-04-23 14:08:30.909 114 18236.49 86.62 52585.43 88888.00 2008-04-23 14:08:31.409 114 18236.35 86.58 52585.43 88888.00 2008-04-23 14:08:31.909 114 18236.40 86.58 52585.44 88888.00 2008-04-23 14:08:32.409 114 18236.34 86.62 52585.51 88888.00 2008-04-23 14:08:32.909 114 18236.36 86.67 52585.59 88888.00 2008-04-23 14:08:33.409 114 18236.29 86.65 52585.75 88888.00 2008-04-23 14:08:33.909 114 18236.26 86.68 52585.77 88888.00 2008-04-23 14:08:34.409 114 18236.17 86.70 52585.61 88888.00 2008-04-23 14:08:34.909 114 18236.19 86.76 52585.59 88888.00 2008-04-23 14:08:35.409 114 18236.27 86.74 52585.58 88888.00 2008-04-23 14:08:35.909 114 18236.25 86.82 52585.51 88888.00 2008-04-23 14:08:36.409 114 18236.26 86.81 52585.66 88888.00 2008-04-23 14:08:36.909 114 18236.35 86.78 52585.67 88888.00 2008-04-23 14:08:37.409 114 18236.27 86.75 52585.67 88888.00 2008-04-23 14:08:37.909 114 18236.24 86.80 52585.72 88888.00 2008-04-23 14:08:38.409 114 18236.18 86.88 52585.62 88888.00 2008-04-23 14:08:38.909 114 18236.23 86.96 52585.55 88888.00 2008-04-23 14:08:39.409 114 18236.26 86.98 52585.67 88888.00 2008-04-23 14:08:39.909 114 18236.37 86.97 52585.73 88888.00 2008-04-23 14:08:40.409 114 18236.25 86.95 52585.71 88888.00 2008-04-23 14:08:40.909 114 18236.06 86.95 52585.54 88888.00 2008-04-23 14:08:41.409 114 18236.04 87.00 52585.42 88888.00 2008-04-23 14:08:41.909 114 18236.06 86.96 52585.30 88888.00 2008-04-23 14:08:42.409 114 18235.97 86.92 52585.31 88888.00 2008-04-23 14:08:42.909 114 18236.03 86.98 52585.38 88888.00 2008-04-23 14:08:43.409 114 18235.95 86.94 52585.42 88888.00 2008-04-23 14:08:43.909 114 18235.94 86.88 52585.32 88888.00 2008-04-23 14:08:44.409 114 18235.83 86.87 52585.33 88888.00 2008-04-23 14:08:44.909 114 18235.93 86.76 52585.43 88888.00 2008-04-23 14:08:45.409 114 18235.84 86.74 52585.46 88888.00 2008-04-23 14:08:45.909 114 18235.83 86.82 52585.37 88888.00 2008-04-23 14:08:46.409 114 18235.84 86.74 52585.23 88888.00 2008-04-23 14:08:46.909 114 18235.79 86.66 52585.29 88888.00 2008-04-23 14:08:47.409 114 18235.70 86.54 52585.48 88888.00 2008-04-23 14:08:47.909 114 18235.80 86.53 52585.49 88888.00 2008-04-23 14:08:48.409 114 18235.91 86.65 52585.36 88888.00 2008-04-23 14:08:48.909 114 18236.00 86.76 52585.21 88888.00 2008-04-23 14:08:49.409 114 18236.01 86.71 52585.12 88888.00 2008-04-23 14:08:49.909 114 18235.92 86.70 52585.17 88888.00 2008-04-23 14:08:50.409 114 18235.97 86.70 52585.21 88888.00 2008-04-23 14:08:50.909 114 18236.03 86.61 52585.26 88888.00 2008-04-23 14:08:51.409 114 18236.06 86.64 52585.37 88888.00 2008-04-23 14:08:51.909 114 18236.25 86.69 52585.24 88888.00 2008-04-23 14:08:52.409 114 18236.36 86.74 52585.46 88888.00 2008-04-23 14:08:52.909 114 18236.27 86.75 52585.35 88888.00 2008-04-23 14:08:53.409 114 18236.21 86.63 52585.14 88888.00 2008-04-23 14:08:53.909 114 18236.14 86.65 52585.03 88888.00 2008-04-23 14:08:54.409 114 18236.21 86.71 52584.93 88888.00 2008-04-23 14:08:54.909 114 18236.27 86.72 52584.93 88888.00 2008-04-23 14:08:55.409 114 18236.23 86.62 52584.96 88888.00 2008-04-23 14:08:55.909 114 18236.15 86.59 52585.06 88888.00 2008-04-23 14:08:56.409 114 18236.06 86.57 52585.08 88888.00 2008-04-23 14:08:56.909 114 18236.02 86.46 52585.05 88888.00 2008-04-23 14:08:57.409 114 18236.00 86.44 52585.03 88888.00 2008-04-23 14:08:57.909 114 18236.08 86.43 52585.06 88888.00 2008-04-23 14:08:58.409 114 18236.02 86.41 52585.14 88888.00 2008-04-23 14:08:58.909 114 18236.01 86.30 52585.18 88888.00 2008-04-23 14:08:59.409 114 18235.97 86.19 52585.09 88888.00 2008-04-23 14:08:59.909 114 18235.99 86.21 52584.97 88888.00 2008-04-23 14:09:00.409 114 18236.05 86.21 52584.92 88888.00 2008-04-23 14:09:00.909 114 18236.00 86.15 52585.04 88888.00 2008-04-23 14:09:01.409 114 18235.95 86.10 52585.07 88888.00 2008-04-23 14:09:01.909 114 18235.93 86.08 52585.17 88888.00 2008-04-23 14:09:02.409 114 18235.94 86.12 52585.13 88888.00 2008-04-23 14:09:02.909 114 18236.01 86.11 52585.09 88888.00 2008-04-23 14:09:03.409 114 18235.94 86.02 52585.08 88888.00 2008-04-23 14:09:03.909 114 18235.81 85.96 52585.03 88888.00 2008-04-23 14:09:04.409 114 18235.83 85.92 52585.18 88888.00 2008-04-23 14:09:04.909 114 18235.96 85.84 52585.17 88888.00 2008-04-23 14:09:05.409 114 18235.94 85.79 52584.98 88888.00 2008-04-23 14:09:05.909 114 18236.06 85.76 52585.02 88888.00 2008-04-23 14:09:06.409 114 18236.01 85.74 52584.95 88888.00 2008-04-23 14:09:06.909 114 18235.99 85.76 52585.00 88888.00 2008-04-23 14:09:07.409 114 18236.18 85.71 52584.95 88888.00 2008-04-23 14:09:07.909 114 18235.97 85.74 52584.94 88888.00 2008-04-23 14:09:08.409 114 18236.02 85.71 52585.05 88888.00 2008-04-23 14:09:08.909 114 18236.02 85.73 52585.00 88888.00 2008-04-23 14:09:09.409 114 18236.10 85.68 52585.05 88888.00 2008-04-23 14:09:09.909 114 18236.07 85.66 52585.03 88888.00 2008-04-23 14:09:10.409 114 18235.99 85.65 52585.00 88888.00 2008-04-23 14:09:10.909 114 18236.03 85.65 52584.93 88888.00 2008-04-23 14:09:11.409 114 18236.16 85.72 52584.92 88888.00 2008-04-23 14:09:11.909 114 18236.07 85.72 52585.05 88888.00 2008-04-23 14:09:12.409 114 18236.19 85.74 52585.12 88888.00 2008-04-23 14:09:12.909 114 18236.25 85.79 52585.03 88888.00 2008-04-23 14:09:13.409 114 18236.27 85.84 52584.97 88888.00 2008-04-23 14:09:13.909 114 18236.43 85.87 52584.91 88888.00 2008-04-23 14:09:14.409 114 18236.50 85.94 52584.91 88888.00 2008-04-23 14:09:14.909 114 18236.39 85.96 52584.92 88888.00 2008-04-23 14:09:15.409 114 18236.26 86.03 52584.98 88888.00 2008-04-23 14:09:15.909 114 18236.10 85.99 52584.92 88888.00 2008-04-23 14:09:16.409 114 18236.28 85.91 52584.95 88888.00 2008-04-23 14:09:16.909 114 18236.32 85.91 52584.92 88888.00 2008-04-23 14:09:17.409 114 18236.28 86.04 52584.88 88888.00 2008-04-23 14:09:17.909 114 18236.25 86.01 52584.89 88888.00 2008-04-23 14:09:18.409 114 18236.17 86.11 52584.89 88888.00 2008-04-23 14:09:18.909 114 18236.17 86.08 52584.96 88888.00 2008-04-23 14:09:19.409 114 18236.05 86.12 52584.98 88888.00 2008-04-23 14:09:19.909 114 18236.04 86.17 52584.92 88888.00 2008-04-23 14:09:20.409 114 18236.12 86.25 52584.93 88888.00 2008-04-23 14:09:20.909 114 18236.16 86.25 52584.89 88888.00 2008-04-23 14:09:21.409 114 18236.17 86.22 52584.81 88888.00 2008-04-23 14:09:21.909 114 18236.21 86.20 52584.90 88888.00 2008-04-23 14:09:22.409 114 18236.35 86.17 52584.83 88888.00 2008-04-23 14:09:22.909 114 18236.34 86.22 52584.79 88888.00 2008-04-23 14:09:23.409 114 18236.40 86.31 52584.89 88888.00 2008-04-23 14:09:23.909 114 18236.37 86.37 52584.85 88888.00 2008-04-23 14:09:24.409 114 18236.39 86.36 52584.85 88888.00 2008-04-23 14:09:24.909 114 18236.47 86.36 52584.81 88888.00 2008-04-23 14:09:25.409 114 18236.45 86.35 52584.79 88888.00 2008-04-23 14:09:25.909 114 18236.49 86.39 52584.81 88888.00 2008-04-23 14:09:26.409 114 18236.56 86.46 52584.83 88888.00 2008-04-23 14:09:26.909 114 18236.53 86.55 52584.90 88888.00 2008-04-23 14:09:27.409 114 18236.53 86.53 52584.90 88888.00 2008-04-23 14:09:27.909 114 18236.53 86.55 52584.80 88888.00 2008-04-23 14:09:28.409 114 18236.47 86.56 52584.82 88888.00 2008-04-23 14:09:28.909 114 18236.44 86.58 52584.85 88888.00 2008-04-23 14:09:29.409 114 18236.45 86.66 52584.93 88888.00 2008-04-23 14:09:29.909 114 18236.51 86.65 52584.83 88888.00 2008-04-23 14:09:30.409 114 18236.49 86.62 52584.63 88888.00 2008-04-23 14:09:30.909 114 18236.49 86.58 52584.60 88888.00 2008-04-23 14:09:31.409 114 18236.42 86.68 52584.52 88888.00 2008-04-23 14:09:31.909 114 18236.49 86.71 52584.63 88888.00 2008-04-23 14:09:32.409 114 18236.43 86.68 52584.73 88888.00 2008-04-23 14:09:32.909 114 18236.40 86.70 52584.81 88888.00 2008-04-23 14:09:33.409 114 18236.39 86.75 52584.66 88888.00 2008-04-23 14:09:33.909 114 18236.29 86.72 52584.47 88888.00 2008-04-23 14:09:34.409 114 18236.22 86.62 52584.38 88888.00 2008-04-23 14:09:34.909 114 18236.25 86.66 52584.38 88888.00 2008-04-23 14:09:35.409 114 18236.26 86.69 52584.43 88888.00 2008-04-23 14:09:35.909 114 18236.23 86.67 52584.44 88888.00 2008-04-23 14:09:36.409 114 18236.19 86.73 52584.42 88888.00 2008-04-23 14:09:36.909 114 18236.26 86.77 52584.34 88888.00 2008-04-23 14:09:37.409 114 18236.30 86.71 52584.27 88888.00 2008-04-23 14:09:37.909 114 18236.36 86.71 52584.42 88888.00 2008-04-23 14:09:38.409 114 18236.25 86.68 52584.40 88888.00 2008-04-23 14:09:38.909 114 18236.29 86.61 52584.44 88888.00 2008-04-23 14:09:39.409 114 18236.42 86.61 52584.56 88888.00 2008-04-23 14:09:39.909 114 18236.43 86.71 52584.67 88888.00 2008-04-23 14:09:40.409 114 18236.44 86.77 52584.60 88888.00 2008-04-23 14:09:40.909 114 18236.47 86.70 52584.52 88888.00 2008-04-23 14:09:41.409 114 18236.57 86.69 52584.52 88888.00 2008-04-23 14:09:41.909 114 18236.66 86.74 52584.48 88888.00 2008-04-23 14:09:42.409 114 18236.62 86.78 52584.55 88888.00 2008-04-23 14:09:42.909 114 18236.73 86.77 52584.49 88888.00 2008-04-23 14:09:43.409 114 18236.72 86.69 52584.43 88888.00 2008-04-23 14:09:43.909 114 18236.60 86.59 52584.45 88888.00 2008-04-23 14:09:44.409 114 18236.58 86.56 52584.58 88888.00 2008-04-23 14:09:44.909 114 18236.61 86.61 52584.57 88888.00 2008-04-23 14:09:45.409 114 18236.65 86.55 52584.49 88888.00 2008-04-23 14:09:45.909 114 18236.59 86.52 52584.49 88888.00 2008-04-23 14:09:46.409 114 18236.61 86.47 52584.47 88888.00 2008-04-23 14:09:46.909 114 18236.55 86.52 52584.43 88888.00 2008-04-23 14:09:47.409 114 18236.45 86.46 52584.44 88888.00 2008-04-23 14:09:47.909 114 18236.37 86.39 52584.45 88888.00 2008-04-23 14:09:48.409 114 18236.32 86.43 52584.45 88888.00 2008-04-23 14:09:48.909 114 18236.22 86.37 52584.45 88888.00 2008-04-23 14:09:49.409 114 18236.29 86.28 52584.45 88888.00 2008-04-23 14:09:49.909 114 18236.21 86.20 52584.44 88888.00 2008-04-23 14:09:50.409 114 18236.19 86.26 52584.36 88888.00 2008-04-23 14:09:50.909 114 18236.19 86.33 52584.32 88888.00 2008-04-23 14:09:51.409 114 18236.17 86.26 52584.43 88888.00 2008-04-23 14:09:51.909 114 18236.03 86.32 52584.52 88888.00 2008-04-23 14:09:52.409 114 18235.95 86.32 52584.72 88888.00 2008-04-23 14:09:52.909 114 18235.83 86.26 52584.67 88888.00 2008-04-23 14:09:53.409 114 18235.79 86.29 52584.47 88888.00 2008-04-23 14:09:53.909 114 18235.71 86.23 52584.43 88888.00 2008-04-23 14:09:54.409 114 18235.60 86.23 52584.45 88888.00 2008-04-23 14:09:54.909 114 18235.60 86.32 52584.56 88888.00 2008-04-23 14:09:55.409 114 18235.66 86.40 52584.56 88888.00 2008-04-23 14:09:55.909 114 18235.78 86.48 52584.44 88888.00 2008-04-23 14:09:56.409 114 18235.69 86.52 52584.40 88888.00 2008-04-23 14:09:56.909 114 18235.69 86.44 52584.43 88888.00 2008-04-23 14:09:57.409 114 18235.85 86.49 52584.45 88888.00 2008-04-23 14:09:57.909 114 18235.80 86.59 52584.48 88888.00 2008-04-23 14:09:58.409 114 18235.85 86.64 52584.51 88888.00 2008-04-23 14:09:58.909 114 18235.78 86.59 52584.54 88888.00 2008-04-23 14:09:59.409 114 18235.79 86.44 52584.62 88888.00 2008-04-23 14:09:59.909 114 18235.79 86.44 52584.57 88888.00 2008-04-23 14:10:00.409 114 18235.84 86.50 52584.50 88888.00 2008-04-23 14:10:00.909 114 18235.85 86.62 52584.37 88888.00 2008-04-23 14:10:01.409 114 18235.75 86.67 52584.30 88888.00 2008-04-23 14:10:01.909 114 18235.89 86.67 52584.33 88888.00 2008-04-23 14:10:02.409 114 18235.99 86.75 52584.32 88888.00 2008-04-23 14:10:02.909 114 18235.93 86.78 52584.34 88888.00 2008-04-23 14:10:03.409 114 18235.80 86.86 52584.40 88888.00 2008-04-23 14:10:03.909 114 18235.96 86.86 52584.50 88888.00 2008-04-23 14:10:04.409 114 18236.02 86.87 52584.42 88888.00 2008-04-23 14:10:04.909 114 18236.06 86.86 52584.28 88888.00 2008-04-23 14:10:05.409 114 18236.10 86.82 52584.26 88888.00 2008-04-23 14:10:05.909 114 18236.21 86.78 52584.38 88888.00 2008-04-23 14:10:06.409 114 18236.35 86.55 52584.32 88888.00 2008-04-23 14:10:06.909 114 18236.30 86.37 52584.37 88888.00 2008-04-23 14:10:07.409 114 18236.23 86.47 52584.46 88888.00 2008-04-23 14:10:07.909 114 18236.18 86.45 52584.40 88888.00 2008-04-23 14:10:08.409 114 18236.25 86.50 52584.39 88888.00 2008-04-23 14:10:08.909 114 18236.25 86.58 52584.40 88888.00 2008-04-23 14:10:09.409 114 18236.27 86.59 52584.31 88888.00 2008-04-23 14:10:09.909 114 18236.29 86.57 52584.28 88888.00 2008-04-23 14:10:10.409 114 18236.27 86.62 52584.26 88888.00 2008-04-23 14:10:10.909 114 18236.23 86.58 52584.27 88888.00 2008-04-23 14:10:11.409 114 18236.21 86.61 52584.39 88888.00 2008-04-23 14:10:11.909 114 18236.10 86.51 52584.34 88888.00 2008-04-23 14:10:12.409 114 18236.07 86.54 52584.25 88888.00 2008-04-23 14:10:12.909 114 18236.05 86.48 52584.19 88888.00 2008-04-23 14:10:13.409 114 18236.12 86.40 52584.07 88888.00 2008-04-23 14:10:13.909 114 18236.16 86.43 52584.12 88888.00 2008-04-23 14:10:14.409 114 18236.17 86.36 52584.17 88888.00 2008-04-23 14:10:14.909 114 18236.11 86.38 52584.13 88888.00 2008-04-23 14:10:15.409 114 18236.21 86.42 52584.14 88888.00 2008-04-23 14:10:15.909 114 18236.28 86.33 52584.17 88888.00 2008-04-23 14:10:16.409 114 18236.40 86.23 52584.33 88888.00 2008-04-23 14:10:16.909 114 18236.32 86.26 52584.40 88888.00 2008-04-23 14:10:17.409 114 18236.26 86.30 52584.33 88888.00 2008-04-23 14:10:17.909 114 18236.27 86.21 52584.13 88888.00 2008-04-23 14:10:18.409 114 18236.37 86.28 52584.14 88888.00 2008-04-23 14:10:18.909 114 18236.39 86.21 52584.11 88888.00 2008-04-23 14:10:19.409 114 18236.38 86.11 52584.15 88888.00 2008-04-23 14:10:19.909 114 18236.47 86.02 52584.27 88888.00 2008-04-23 14:10:20.409 114 18236.45 86.02 52584.21 88888.00 2008-04-23 14:10:20.909 114 18236.46 86.04 52584.19 88888.00 2008-04-23 14:10:21.409 114 18236.32 85.96 52584.15 88888.00 2008-04-23 14:10:21.909 114 18236.33 85.82 52584.21 88888.00 2008-04-23 14:10:22.409 114 18236.29 85.90 52584.28 88888.00 2008-04-23 14:10:22.909 114 18236.23 86.10 52584.38 88888.00 2008-04-23 14:10:23.409 114 18236.17 85.96 52584.43 88888.00 2008-04-23 14:10:23.909 114 18236.16 85.81 52584.46 88888.00 2008-04-23 14:10:24.409 114 18236.11 85.82 52584.38 88888.00 2008-04-23 14:10:24.909 114 18236.06 85.95 52584.38 88888.00 2008-04-23 14:10:25.409 114 18235.96 85.84 52584.47 88888.00 2008-04-23 14:10:25.909 114 18235.90 85.83 52584.57 88888.00 2008-04-23 14:10:26.409 114 18235.90 85.86 52584.56 88888.00 2008-04-23 14:10:26.909 114 18235.93 85.84 52584.38 88888.00 2008-04-23 14:10:27.409 114 18235.79 85.83 52584.31 88888.00 2008-04-23 14:10:27.909 114 18235.73 85.84 52584.32 88888.00 2008-04-23 14:10:28.409 114 18235.79 85.81 52584.38 88888.00 2008-04-23 14:10:28.909 114 18235.92 85.79 52584.36 88888.00 2008-04-23 14:10:29.409 114 18235.84 85.87 52584.34 88888.00 2008-04-23 14:10:29.909 114 18235.82 85.92 52584.26 88888.00 2008-04-23 14:10:30.409 114 18235.75 85.92 52584.34 88888.00 2008-04-23 14:10:30.909 114 18235.60 85.89 52584.37 88888.00 2008-04-23 14:10:31.409 114 18235.61 85.91 52584.39 88888.00 2008-04-23 14:10:31.909 114 18235.64 86.05 52584.36 88888.00 2008-04-23 14:10:32.409 114 18235.68 86.14 52584.40 88888.00 2008-04-23 14:10:32.909 114 18235.58 86.10 52584.43 88888.00 2008-04-23 14:10:33.409 114 18235.64 86.08 52584.34 88888.00 2008-04-23 14:10:33.909 114 18235.60 86.19 52584.27 88888.00 2008-04-23 14:10:34.409 114 18235.69 86.21 52584.33 88888.00 2008-04-23 14:10:34.909 114 18235.63 86.36 52584.36 88888.00 2008-04-23 14:10:35.409 114 18235.81 86.42 52584.23 88888.00 2008-04-23 14:10:35.909 114 18235.73 86.45 52584.27 88888.00 2008-04-23 14:10:36.409 114 18235.67 86.45 52584.15 88888.00 2008-04-23 14:10:36.909 114 18235.62 86.49 52584.05 88888.00 2008-04-23 14:10:37.409 114 18235.66 86.49 52584.19 88888.00 2008-04-23 14:10:37.909 114 18235.63 86.49 52584.32 88888.00 2008-04-23 14:10:38.409 114 18235.62 86.56 52584.42 88888.00 2008-04-23 14:10:38.909 114 18235.60 86.55 52584.38 88888.00 2008-04-23 14:10:39.409 114 18235.66 86.61 52584.25 88888.00 2008-04-23 14:10:39.909 114 18235.70 86.71 52584.33 88888.00 2008-04-23 14:10:40.409 114 18235.53 86.70 52584.27 88888.00 2008-04-23 14:10:40.909 114 18235.66 86.75 52584.21 88888.00 2008-04-23 14:10:41.409 114 18235.58 86.72 52584.27 88888.00 2008-04-23 14:10:41.909 114 18235.54 86.66 52584.26 88888.00 2008-04-23 14:10:42.409 114 18235.63 86.65 52584.22 88888.00 2008-04-23 14:10:42.909 114 18235.64 86.59 52584.21 88888.00 2008-04-23 14:10:43.409 114 18235.70 86.75 52584.27 88888.00 2008-04-23 14:10:43.909 114 18235.73 86.82 52584.33 88888.00 2008-04-23 14:10:44.409 114 18235.79 86.84 52584.30 88888.00 2008-04-23 14:10:44.909 114 18235.75 86.85 52584.33 88888.00 2008-04-23 14:10:45.409 114 18235.93 86.80 52584.31 88888.00 2008-04-23 14:10:45.909 114 18235.86 86.76 52584.33 88888.00 2008-04-23 14:10:46.409 114 18236.00 86.57 52584.26 88888.00 2008-04-23 14:10:46.909 114 18236.05 86.53 52584.31 88888.00 2008-04-23 14:10:47.409 114 18236.08 86.73 52584.37 88888.00 2008-04-23 14:10:47.909 114 18236.16 86.81 52584.38 88888.00 2008-04-23 14:10:48.409 114 18236.23 86.82 52584.47 88888.00 2008-04-23 14:10:48.909 114 18236.32 86.85 52584.43 88888.00 2008-04-23 14:10:49.409 114 18236.37 86.82 52584.26 88888.00 2008-04-23 14:10:49.909 114 18236.38 86.82 52584.19 88888.00 2008-04-23 14:10:50.409 114 18236.34 86.85 52584.26 88888.00 2008-04-23 14:10:50.909 114 18236.39 86.89 52584.36 88888.00 2008-04-23 14:10:51.409 114 18236.44 86.94 52584.44 88888.00 2008-04-23 14:10:51.909 114 18236.35 86.92 52584.42 88888.00 2008-04-23 14:10:52.409 114 18236.53 86.95 52584.35 88888.00 2008-04-23 14:10:52.909 114 18236.62 86.90 52584.31 88888.00 2008-04-23 14:10:53.409 114 18236.61 86.70 52584.27 88888.00 2008-04-23 14:10:53.909 114 18236.66 86.55 52584.25 88888.00 2008-04-23 14:10:54.409 114 18236.70 86.53 52584.26 88888.00 2008-04-23 14:10:54.909 114 18236.62 86.55 52584.28 88888.00 2008-04-23 14:10:55.409 114 18236.64 86.51 52584.30 88888.00 2008-04-23 14:10:55.909 114 18236.65 86.40 52584.15 88888.00 2008-04-23 14:10:56.409 114 18236.57 86.39 52584.03 88888.00 2008-04-23 14:10:56.909 114 18236.70 86.35 52583.97 88888.00 2008-04-23 14:10:57.409 114 18236.70 86.37 52583.94 88888.00 2008-04-23 14:10:57.909 114 18236.79 86.30 52584.03 88888.00 2008-04-23 14:10:58.409 114 18236.76 86.28 52584.17 88888.00 2008-04-23 14:10:58.909 114 18236.56 86.17 52584.19 88888.00 2008-04-23 14:10:59.409 114 18236.48 86.11 52584.15 88888.00 2008-04-23 14:10:59.909 114 18236.58 86.05 52584.22 88888.00 2008-04-23 14:11:00.409 114 18236.53 85.96 52584.16 88888.00 2008-04-23 14:11:00.909 114 18236.42 85.91 52584.01 88888.00 2008-04-23 14:11:01.409 114 18236.50 86.00 52584.01 88888.00 2008-04-23 14:11:01.909 114 18236.49 85.95 52583.94 88888.00 2008-04-23 14:11:02.409 114 18236.50 85.87 52584.10 88888.00 2008-04-23 14:11:02.909 114 18236.48 85.87 52584.21 88888.00 2008-04-23 14:11:03.409 114 18236.54 85.80 52584.21 88888.00 2008-04-23 14:11:03.909 114 18236.51 85.62 52584.14 88888.00 2008-04-23 14:11:04.409 114 18236.54 85.61 52584.09 88888.00 2008-04-23 14:11:04.909 114 18236.53 85.77 52584.17 88888.00 2008-04-23 14:11:05.409 114 18236.57 85.96 52584.12 88888.00 2008-04-23 14:11:05.909 114 18236.57 86.08 52584.01 88888.00 2008-04-23 14:11:06.409 114 18236.59 86.09 52583.98 88888.00 2008-04-23 14:11:06.909 114 18236.59 86.16 52583.97 88888.00 2008-04-23 14:11:07.409 114 18236.71 86.30 52584.00 88888.00 2008-04-23 14:11:07.909 114 18236.84 86.38 52584.09 88888.00 2008-04-23 14:11:08.409 114 18236.95 86.47 52584.12 88888.00 2008-04-23 14:11:08.909 114 18237.06 86.52 52584.19 88888.00 2008-04-23 14:11:09.409 114 18237.18 86.56 52584.22 88888.00 2008-04-23 14:11:09.909 114 18237.19 86.59 52584.30 88888.00 2008-04-23 14:11:10.409 114 18237.26 86.61 52584.32 88888.00 2008-04-23 14:11:10.909 114 18237.16 86.59 52584.30 88888.00 2008-04-23 14:11:11.409 114 18237.21 86.54 52584.32 88888.00 2008-04-23 14:11:11.909 114 18237.36 86.56 52584.19 88888.00 2008-04-23 14:11:12.409 114 18237.37 86.48 52584.13 88888.00 2008-04-23 14:11:12.909 114 18237.41 86.53 52584.10 88888.00 2008-04-23 14:11:13.409 114 18237.44 86.53 52584.17 88888.00 2008-04-23 14:11:13.909 114 18237.48 86.45 52584.22 88888.00 2008-04-23 14:11:14.409 114 18237.37 86.37 52584.13 88888.00 2008-04-23 14:11:14.909 114 18237.37 86.32 52584.26 88888.00 2008-04-23 14:11:15.409 114 18237.48 86.13 52584.17 88888.00 2008-04-23 14:11:15.909 114 18237.43 86.02 52584.21 88888.00 2008-04-23 14:11:16.409 114 18237.31 85.94 52584.27 88888.00 2008-04-23 14:11:16.909 114 18237.26 85.90 52584.27 88888.00 2008-04-23 14:11:17.409 114 18237.27 85.88 52584.19 88888.00 2008-04-23 14:11:17.909 114 18237.30 85.81 52584.13 88888.00 2008-04-23 14:11:18.409 114 18237.22 85.65 52584.09 88888.00 2008-04-23 14:11:18.909 114 18237.20 85.57 52584.20 88888.00 2008-04-23 14:11:19.409 114 18237.13 85.53 52584.11 88888.00 2008-04-23 14:11:19.909 114 18237.06 85.50 52583.94 88888.00 2008-04-23 14:11:20.409 114 18237.11 85.47 52583.94 88888.00 2008-04-23 14:11:20.909 114 18237.13 85.43 52583.99 88888.00 2008-04-23 14:11:21.409 114 18237.12 85.41 52584.05 88888.00 2008-04-23 14:11:21.909 114 18237.10 85.30 52584.15 88888.00 2008-04-23 14:11:22.409 114 18237.10 85.30 52584.11 88888.00 2008-04-23 14:11:22.909 114 18236.99 85.28 52584.12 88888.00 2008-04-23 14:11:23.409 114 18236.92 85.21 52584.15 88888.00 2008-04-23 14:11:23.909 114 18236.99 85.25 52584.25 88888.00 2008-04-23 14:11:24.409 114 18237.06 85.29 52584.16 88888.00 2008-04-23 14:11:24.909 114 18237.04 85.36 52584.17 88888.00 2008-04-23 14:11:25.409 114 18237.13 85.36 52584.05 88888.00 2008-04-23 14:11:25.909 114 18237.16 85.40 52584.09 88888.00 2008-04-23 14:11:26.409 114 18237.31 85.40 52584.16 88888.00 2008-04-23 14:11:26.909 114 18237.35 85.47 52584.16 88888.00 2008-04-23 14:11:27.409 114 18237.44 85.50 52584.05 88888.00 2008-04-23 14:11:27.909 114 18237.54 85.54 52584.16 88888.00 2008-04-23 14:11:28.409 114 18237.69 85.58 52584.32 88888.00 2008-04-23 14:11:28.909 114 18237.69 85.50 52584.24 88888.00 2008-04-23 14:11:29.409 114 18237.75 85.49 52584.15 88888.00 2008-04-23 14:11:29.909 114 18237.91 85.45 52584.19 88888.00 2008-04-23 14:11:30.409 114 18238.00 85.34 52584.08 88888.00 2008-04-23 14:11:30.909 114 18237.97 85.31 52584.10 88888.00 2008-04-23 14:11:31.409 114 18238.10 85.21 52584.10 88888.00 2008-04-23 14:11:31.909 114 18238.20 85.08 52584.12 88888.00 2008-04-23 14:11:32.409 114 18238.19 84.92 52584.21 88888.00 2008-04-23 14:11:32.909 114 18238.21 84.90 52584.09 88888.00 2008-04-23 14:11:33.409 114 18238.29 84.88 52584.01 88888.00 2008-04-23 14:11:33.909 114 18238.29 84.80 52584.09 88888.00 2008-04-23 14:11:34.406 114 18238.38 84.73 52584.13 88888.00 2008-04-23 14:11:34.906 114 18238.38 84.75 52584.17 88888.00 2008-04-23 14:11:35.406 114 18238.28 84.72 52584.19 88888.00 2008-04-23 14:11:35.906 114 18238.19 84.65 52584.21 88888.00 2008-04-23 14:11:36.406 114 18238.24 84.54 52584.17 88888.00 2008-04-23 14:11:36.906 114 18238.30 84.36 52584.12 88888.00 2008-04-23 14:11:37.406 114 18238.23 84.24 52584.03 88888.00 2008-04-23 14:11:37.906 114 18238.31 84.16 52583.89 88888.00 2008-04-23 14:11:38.406 114 18238.32 84.12 52583.80 88888.00 2008-04-23 14:11:38.906 114 18238.36 84.13 52583.78 88888.00 2008-04-23 14:11:39.406 114 18238.39 84.00 52583.88 88888.00 2008-04-23 14:11:39.906 114 18238.35 83.88 52583.98 88888.00 2008-04-23 14:11:40.406 114 18238.30 83.85 52584.01 88888.00 2008-04-23 14:11:40.906 114 18238.33 83.89 52584.10 88888.00 2008-04-23 14:11:41.406 114 18238.45 83.77 52584.10 88888.00 2008-04-23 14:11:41.906 114 18238.53 83.74 52584.03 88888.00 2008-04-23 14:11:42.406 114 18238.65 83.76 52584.08 88888.00 2008-04-23 14:11:42.906 114 18238.81 83.80 52584.05 88888.00 2008-04-23 14:11:43.406 114 18238.82 83.76 52583.99 88888.00 2008-04-23 14:11:43.906 114 18238.84 83.78 52583.96 88888.00 2008-04-23 14:11:44.406 114 18238.96 83.92 52583.96 88888.00 2008-04-23 14:11:44.906 114 18238.89 84.02 52584.01 88888.00 2008-04-23 14:11:45.406 114 18238.90 84.03 52583.98 88888.00 2008-04-23 14:11:45.906 114 18239.10 83.99 52584.12 88888.00 2008-04-23 14:11:46.406 114 18239.16 83.99 52584.11 88888.00 2008-04-23 14:11:46.906 114 18239.23 84.02 52584.13 88888.00 2008-04-23 14:11:47.406 114 18239.32 84.09 52584.19 88888.00 2008-04-23 14:11:47.906 114 18239.26 84.08 52584.26 88888.00 2008-04-23 14:11:48.406 114 18239.34 84.07 52584.33 88888.00 2008-04-23 14:11:48.906 114 18239.43 84.05 52584.35 88888.00 2008-04-23 14:11:49.406 114 18239.59 84.04 52584.30 88888.00 2008-04-23 14:11:49.906 114 18239.61 84.00 52584.36 88888.00 2008-04-23 14:11:50.406 114 18239.64 84.04 52584.39 88888.00 2008-04-23 14:11:50.906 114 18239.77 84.08 52584.30 88888.00 2008-04-23 14:11:51.406 114 18239.71 84.09 52584.35 88888.00 2008-04-23 14:11:51.906 114 18239.66 84.04 52584.49 88888.00 2008-04-23 14:11:52.406 114 18239.72 84.01 52584.52 88888.00 2008-04-23 14:11:52.906 114 18239.60 84.05 52584.36 88888.00 2008-04-23 14:11:53.406 114 18239.59 84.06 52584.35 88888.00 2008-04-23 14:11:53.906 114 18239.64 84.02 52584.45 88888.00 2008-04-23 14:11:54.406 114 18239.53 83.97 52584.47 88888.00 2008-04-23 14:11:54.906 114 18239.42 83.89 52584.34 88888.00 2008-04-23 14:11:55.406 114 18239.42 83.84 52584.38 88888.00 2008-04-23 14:11:55.906 114 18239.46 83.83 52584.30 88888.00 2008-04-23 14:11:56.406 114 18239.44 83.80 52584.31 88888.00 2008-04-23 14:11:56.906 114 18239.38 83.76 52584.27 88888.00 2008-04-23 14:11:57.406 114 18239.33 83.76 52584.37 88888.00 2008-04-23 14:11:57.906 114 18239.31 83.75 52584.42 88888.00 2008-04-23 14:11:58.406 114 18239.29 83.78 52584.38 88888.00 2008-04-23 14:11:58.906 114 18239.42 83.76 52584.44 88888.00 2008-04-23 14:11:59.406 114 18239.38 83.80 52584.43 88888.00 2008-04-23 14:11:59.906 114 18239.33 83.78 52584.38 88888.00 2008-04-23 14:12:00.406 114 18239.34 83.66 52584.35 88888.00 2008-04-23 14:12:00.906 114 18239.26 83.50 52584.19 88888.00 2008-04-23 14:12:01.406 114 18239.30 83.43 52584.23 88888.00 2008-04-23 14:12:01.906 114 18239.32 83.44 52584.22 88888.00 2008-04-23 14:12:02.406 114 18239.25 83.45 52584.21 88888.00 2008-04-23 14:12:02.906 114 18239.17 83.52 52584.15 88888.00 2008-04-23 14:12:03.406 114 18239.37 83.48 52584.35 88888.00 2008-04-23 14:12:03.906 114 18239.36 83.43 52584.38 88888.00 2008-04-23 14:12:04.406 114 18239.31 83.43 52584.33 88888.00 2008-04-23 14:12:04.906 114 18239.43 83.46 52584.30 88888.00 2008-04-23 14:12:05.406 114 18239.47 83.53 52584.24 88888.00 2008-04-23 14:12:05.906 114 18239.44 83.50 52584.23 88888.00 2008-04-23 14:12:06.406 114 18239.43 83.56 52584.25 88888.00 2008-04-23 14:12:06.906 114 18239.43 83.58 52584.20 88888.00 2008-04-23 14:12:07.406 114 18239.47 83.54 52584.23 88888.00 2008-04-23 14:12:07.906 114 18239.43 83.61 52584.35 88888.00 2008-04-23 14:12:08.406 114 18239.44 83.66 52584.42 88888.00 2008-04-23 14:12:08.906 114 18239.55 83.67 52584.44 88888.00 2008-04-23 14:12:09.406 114 18239.57 83.64 52584.39 88888.00 2008-04-23 14:12:09.906 114 18239.61 83.68 52584.40 88888.00 2008-04-23 14:12:10.406 114 18239.47 83.75 52584.47 88888.00 2008-04-23 14:12:10.906 114 18239.44 83.81 52584.54 88888.00 2008-04-23 14:12:11.406 114 18239.51 83.82 52584.55 88888.00 2008-04-23 14:12:11.906 114 18239.41 83.71 52584.52 88888.00 2008-04-23 14:12:12.406 114 18239.32 83.49 52584.50 88888.00 2008-04-23 14:12:12.906 114 18239.42 83.51 52584.45 88888.00 2008-04-23 14:12:13.406 114 18239.49 83.59 52584.54 88888.00 2008-04-23 14:12:13.906 114 18239.47 83.81 52584.45 88888.00 2008-04-23 14:12:14.406 114 18239.48 83.78 52584.33 88888.00 2008-04-23 14:12:14.906 114 18239.60 83.70 52584.30 88888.00 2008-04-23 14:12:15.406 114 18239.58 83.68 52584.33 88888.00 2008-04-23 14:12:15.906 114 18239.55 83.64 52584.35 88888.00 2008-04-23 14:12:16.406 114 18239.54 83.65 52584.44 88888.00 2008-04-23 14:12:16.906 114 18239.55 83.67 52584.33 88888.00 2008-04-23 14:12:17.406 114 18239.60 83.65 52584.36 88888.00 2008-04-23 14:12:17.906 114 18239.66 83.64 52584.39 88888.00 2008-04-23 14:12:18.406 114 18239.65 83.66 52584.39 88888.00 2008-04-23 14:12:18.906 114 18239.72 83.68 52584.45 88888.00 2008-04-23 14:12:19.406 114 18239.77 83.65 52584.32 88888.00 2008-04-23 14:12:19.906 114 18239.75 83.57 52584.21 88888.00 2008-04-23 14:12:20.406 114 18239.72 83.39 52584.07 88888.00 2008-04-23 14:12:20.906 114 18239.64 83.44 52584.08 88888.00 2008-04-23 14:12:21.406 114 18239.60 83.48 52584.34 88888.00 2008-04-23 14:12:21.906 114 18239.68 83.42 52584.37 88888.00 2008-04-23 14:12:22.406 114 18239.59 83.48 52584.21 88888.00 2008-04-23 14:12:22.906 114 18239.66 83.50 52584.11 88888.00 2008-04-23 14:12:23.406 114 18239.63 83.53 52584.12 88888.00 2008-04-23 14:12:23.906 114 18239.61 83.52 52584.22 88888.00 2008-04-23 14:12:24.406 114 18239.65 83.48 52584.23 88888.00 2008-04-23 14:12:24.906 114 18239.69 83.53 52584.25 88888.00 2008-04-23 14:12:25.406 114 18239.70 83.55 52584.20 88888.00 2008-04-23 14:12:25.906 114 18239.83 83.49 52584.24 88888.00 2008-04-23 14:12:26.406 114 18239.79 83.49 52584.27 88888.00 2008-04-23 14:12:26.906 114 18239.83 83.41 52584.21 88888.00 2008-04-23 14:12:27.406 114 18239.80 83.36 52584.30 88888.00 2008-04-23 14:12:27.906 114 18239.76 83.34 52584.33 88888.00 2008-04-23 14:12:28.406 114 18239.69 83.31 52584.30 88888.00 2008-04-23 14:12:28.906 114 18239.76 83.26 52584.42 88888.00 2008-04-23 14:12:29.406 114 18239.82 83.29 52584.50 88888.00 2008-04-23 14:12:29.906 114 18239.81 83.24 52584.58 88888.00 2008-04-23 14:12:30.406 114 18239.84 83.12 52584.63 88888.00 2008-04-23 14:12:30.906 114 18239.82 83.01 52584.65 88888.00 2008-04-23 14:12:31.406 114 18239.81 83.08 52584.54 88888.00 2008-04-23 14:12:31.906 114 18239.79 82.98 52584.52 88888.00 2008-04-23 14:12:32.406 114 18239.82 82.95 52584.56 88888.00 2008-04-23 14:12:32.906 114 18239.85 82.98 52584.52 88888.00 2008-04-23 14:12:33.406 114 18239.87 82.92 52584.46 88888.00 2008-04-23 14:12:33.906 114 18239.91 82.94 52584.36 88888.00 2008-04-23 14:12:34.406 114 18239.87 82.92 52584.43 88888.00 2008-04-23 14:12:34.906 114 18239.81 82.94 52584.50 88888.00 2008-04-23 14:12:35.406 114 18239.83 82.99 52584.60 88888.00 2008-04-23 14:12:35.906 114 18239.84 83.07 52584.65 88888.00 2008-04-23 14:12:36.406 114 18239.70 83.09 52584.71 88888.00 2008-04-23 14:12:36.906 114 18239.85 83.05 52584.72 88888.00 2008-04-23 14:12:37.406 114 18239.96 82.95 52584.72 88888.00 2008-04-23 14:12:37.906 114 18239.83 82.98 52584.68 88888.00 2008-04-23 14:12:38.406 114 18239.82 82.96 52584.65 88888.00 2008-04-23 14:12:38.906 114 18239.70 83.02 52584.65 88888.00 2008-04-23 14:12:39.406 114 18239.70 83.07 52584.67 88888.00 2008-04-23 14:12:39.906 114 18239.71 82.99 52584.69 88888.00 2008-04-23 14:12:40.406 114 18239.63 82.83 52584.70 88888.00 2008-04-23 14:12:40.906 114 18239.63 82.85 52584.73 88888.00 2008-04-23 14:12:41.406 114 18239.73 82.87 52584.80 88888.00 2008-04-23 14:12:41.906 114 18239.70 82.75 52584.83 88888.00 2008-04-23 14:12:42.406 114 18239.58 82.72 52584.83 88888.00 2008-04-23 14:12:42.906 114 18239.61 82.70 52584.81 88888.00 2008-04-23 14:12:43.406 114 18239.72 82.65 52584.75 88888.00 2008-04-23 14:12:43.906 114 18239.77 82.57 52584.72 88888.00 2008-04-23 14:12:44.406 114 18239.80 82.46 52584.66 88888.00 2008-04-23 14:12:44.906 114 18239.77 82.31 52584.60 88888.00 2008-04-23 14:12:45.406 114 18239.80 82.31 52584.59 88888.00 2008-04-23 14:12:45.906 114 18239.83 82.30 52584.60 88888.00 2008-04-23 14:12:46.406 114 18239.87 82.23 52584.60 88888.00 2008-04-23 14:12:46.906 114 18239.96 82.14 52584.60 88888.00 2008-04-23 14:12:47.406 114 18239.97 82.11 52584.52 88888.00 2008-04-23 14:12:47.906 114 18240.08 82.12 52584.47 88888.00 2008-04-23 14:12:48.406 114 18240.13 82.10 52584.55 88888.00 2008-04-23 14:12:48.906 114 18240.18 82.10 52584.60 88888.00 2008-04-23 14:12:49.406 114 18240.20 82.02 52584.67 88888.00 2008-04-23 14:12:49.906 114 18240.34 82.00 52584.82 88888.00 2008-04-23 14:12:50.406 114 18240.25 82.02 52584.77 88888.00 2008-04-23 14:12:50.906 114 18240.25 81.96 52584.56 88888.00 2008-04-23 14:12:51.406 114 18240.33 81.96 52584.52 88888.00 2008-04-23 14:12:51.906 114 18240.39 81.87 52584.54 88888.00 2008-04-23 14:12:52.406 114 18240.53 81.84 52584.51 88888.00 2008-04-23 14:12:52.906 114 18240.46 81.86 52584.44 88888.00 2008-04-23 14:12:53.406 114 18240.38 81.83 52584.45 88888.00 2008-04-23 14:12:53.906 114 18240.30 81.85 52584.57 88888.00 2008-04-23 14:12:54.406 114 18240.33 81.87 52584.61 88888.00 2008-04-23 14:12:54.906 114 18240.38 81.86 52584.65 88888.00 2008-04-23 14:12:55.406 114 18240.25 81.91 52584.54 88888.00 2008-04-23 14:12:55.906 114 18240.27 81.85 52584.46 88888.00 2008-04-23 14:12:56.406 114 18240.35 81.84 52584.54 88888.00 2008-04-23 14:12:56.906 114 18240.39 81.87 52584.52 88888.00 2008-04-23 14:12:57.406 114 18240.38 81.83 52584.59 88888.00 2008-04-23 14:12:57.906 114 18240.39 81.76 52584.43 88888.00 2008-04-23 14:12:58.406 114 18240.48 81.70 52584.28 88888.00 2008-04-23 14:12:58.906 114 18240.37 81.73 52584.27 88888.00 2008-04-23 14:12:59.406 114 18240.31 81.68 52584.33 88888.00 2008-04-23 14:12:59.906 114 18240.29 81.46 52584.33 88888.00 2008-04-23 14:13:00.406 114 18240.31 81.53 52584.36 88888.00 2008-04-23 14:13:00.906 114 18240.35 81.61 52584.36 88888.00 2008-04-23 14:13:01.406 114 18240.36 81.47 52584.45 88888.00 2008-04-23 14:13:01.906 114 18240.46 81.40 52584.36 88888.00 2008-04-23 14:13:02.406 114 18240.46 81.33 52584.22 88888.00 2008-04-23 14:13:02.906 114 18240.80 81.29 52584.24 88888.00 2008-04-23 14:13:03.406 114 18241.00 81.24 52584.25 88888.00 2008-04-23 14:13:03.906 114 18241.05 81.19 52584.20 88888.00 2008-04-23 14:13:04.406 114 18241.12 81.18 52584.30 88888.00 2008-04-23 14:13:04.906 114 18241.24 81.25 52584.42 88888.00 2008-04-23 14:13:05.406 114 18241.35 81.36 52584.33 88888.00 2008-04-23 14:13:05.906 114 18241.43 81.42 52584.30 88888.00 2008-04-23 14:13:06.406 114 18241.44 81.43 52584.24 88888.00 2008-04-23 14:13:06.906 114 18241.48 81.41 52584.32 88888.00 2008-04-23 14:13:07.406 114 18241.58 81.50 52584.37 88888.00 2008-04-23 14:13:07.906 114 18241.62 81.48 52584.34 88888.00 2008-04-23 14:13:08.406 114 18241.68 81.39 52584.46 88888.00 2008-04-23 14:13:08.906 114 18241.62 81.39 52584.51 88888.00 2008-04-23 14:13:09.406 114 18241.69 81.44 52584.44 88888.00 2008-04-23 14:13:09.906 114 18241.80 81.44 52584.46 88888.00 2008-04-23 14:13:10.406 114 18241.80 81.41 52584.48 88888.00 2008-04-23 14:13:10.906 114 18241.86 81.35 52584.38 88888.00 2008-04-23 14:13:11.406 114 18241.78 81.36 52584.50 88888.00 2008-04-23 14:13:11.906 114 18241.77 81.31 52584.51 88888.00 2008-04-23 14:13:12.406 114 18241.82 81.35 52584.47 88888.00 2008-04-23 14:13:12.906 114 18241.89 81.31 52584.40 88888.00 2008-04-23 14:13:13.406 114 18241.80 81.26 52584.40 88888.00 2008-04-23 14:13:13.906 114 18241.76 81.28 52584.48 88888.00 2008-04-23 14:13:14.406 114 18241.78 81.17 52584.37 88888.00 2008-04-23 14:13:14.906 114 18241.70 81.04 52584.31 88888.00 2008-04-23 14:13:15.406 114 18241.65 81.12 52584.05 88888.00 2008-04-23 14:13:15.906 114 18241.80 81.08 52584.19 88888.00 2008-04-23 14:13:16.406 114 18241.80 81.02 52584.20 88888.00 2008-04-23 14:13:16.906 114 18241.85 80.97 52584.15 88888.00 2008-04-23 14:13:17.406 114 18241.96 80.88 52584.23 88888.00 2008-04-23 14:13:17.906 114 18241.93 80.82 52584.22 88888.00 2008-04-23 14:13:18.406 114 18241.80 80.77 52584.17 88888.00 2008-04-23 14:13:18.906 114 18241.91 80.66 52584.17 88888.00 2008-04-23 14:13:19.406 114 18241.96 80.64 52584.13 88888.00 2008-04-23 14:13:19.906 114 18241.99 80.64 52584.22 88888.00 2008-04-23 14:13:20.406 114 18242.04 80.61 52584.26 88888.00 2008-04-23 14:13:20.906 114 18242.05 80.55 52584.32 88888.00 2008-04-23 14:13:21.406 114 18242.23 80.56 52584.34 88888.00 2008-04-23 14:13:21.906 114 18242.25 80.55 52584.36 88888.00 2008-04-23 14:13:22.406 114 18242.24 80.56 52584.37 88888.00 2008-04-23 14:13:22.906 114 18242.43 80.55 52584.34 88888.00 2008-04-23 14:13:23.406 114 18242.51 80.56 52584.28 88888.00 2008-04-23 14:13:23.906 114 18242.43 80.58 52584.27 88888.00 2008-04-23 14:13:24.406 114 18242.47 80.56 52584.40 88888.00 2008-04-23 14:13:24.906 114 18242.53 80.53 52584.47 88888.00 2008-04-23 14:13:25.406 114 18242.51 80.54 52584.32 88888.00 2008-04-23 14:13:25.906 114 18242.51 80.54 52584.12 88888.00 2008-04-23 14:13:26.406 114 18242.50 80.62 52584.21 88888.00 2008-04-23 14:13:26.906 114 18242.53 80.65 52584.16 88888.00 2008-04-23 14:13:27.406 114 18242.41 80.55 52584.12 88888.00 2008-04-23 14:13:27.906 114 18242.47 80.49 52584.05 88888.00 2008-04-23 14:13:28.406 114 18242.53 80.44 52584.07 88888.00 2008-04-23 14:13:28.906 114 18242.66 80.35 52584.08 88888.00 2008-04-23 14:13:29.406 114 18242.77 80.37 52584.12 88888.00 2008-04-23 14:13:29.906 114 18242.76 80.32 52584.20 88888.00 2008-04-23 14:13:30.406 114 18242.69 80.25 52584.13 88888.00 2008-04-23 14:13:30.906 114 18242.65 80.26 52584.14 88888.00 2008-04-23 14:13:31.406 114 18242.78 80.31 52584.08 88888.00 2008-04-23 14:13:31.906 114 18242.84 80.25 52584.16 88888.00 2008-04-23 14:13:32.406 114 18242.89 80.21 52584.12 88888.00 2008-04-23 14:13:32.906 114 18242.91 80.26 52584.20 88888.00 2008-04-23 14:13:33.406 114 18242.80 80.35 52584.17 88888.00 2008-04-23 14:13:33.906 114 18242.79 80.40 52584.21 88888.00 2008-04-23 14:13:34.406 114 18242.75 80.40 52584.13 88888.00 2008-04-23 14:13:34.906 114 18242.66 80.37 52584.10 88888.00 2008-04-23 14:13:35.406 114 18242.62 80.32 52584.08 88888.00 2008-04-23 14:13:35.906 114 18242.62 80.39 52584.12 88888.00 2008-04-23 14:13:36.406 114 18242.54 80.37 52584.16 88888.00 2008-04-23 14:13:36.906 114 18242.54 80.38 52584.12 88888.00 2008-04-23 14:13:37.406 114 18242.54 80.33 52584.16 88888.00 2008-04-23 14:13:37.906 114 18242.53 80.26 52584.20 88888.00 2008-04-23 14:13:38.406 114 18242.44 80.24 52584.17 88888.00 2008-04-23 14:13:38.906 114 18242.34 80.23 52584.20 88888.00 2008-04-23 14:13:39.406 114 18242.36 80.22 52584.20 88888.00 2008-04-23 14:13:39.906 114 18242.37 80.17 52584.19 88888.00 2008-04-23 14:13:40.406 114 18242.31 80.21 52584.12 88888.00 2008-04-23 14:13:40.906 114 18242.41 80.18 52584.08 88888.00 2008-04-23 14:13:41.406 114 18242.45 80.18 52584.11 88888.00 2008-04-23 14:13:41.906 114 18242.38 80.15 52584.10 88888.00 2008-04-23 14:13:42.406 114 18242.42 80.15 52583.98 88888.00 2008-04-23 14:13:42.906 114 18242.43 80.15 52583.99 88888.00 2008-04-23 14:13:43.406 114 18242.50 80.13 52584.01 88888.00 2008-04-23 14:13:43.906 114 18242.55 80.03 52583.92 88888.00 2008-04-23 14:13:44.406 114 18242.54 80.08 52584.12 88888.00 2008-04-23 14:13:44.906 114 18242.46 80.04 52584.23 88888.00 2008-04-23 14:13:45.406 114 18242.56 80.02 52584.23 88888.00 2008-04-23 14:13:45.906 114 18242.59 79.95 52584.08 88888.00 2008-04-23 14:13:46.406 114 18242.54 79.76 52583.98 88888.00 2008-04-23 14:13:46.906 114 18242.55 79.85 52584.09 88888.00 2008-04-23 14:13:47.406 114 18242.56 80.01 52584.15 88888.00 2008-04-23 14:13:47.906 114 18242.52 80.04 52584.05 88888.00 2008-04-23 14:13:48.406 114 18242.43 80.00 52584.07 88888.00 2008-04-23 14:13:48.906 114 18242.26 80.04 52584.04 88888.00 2008-04-23 14:13:49.406 114 18242.40 79.99 52584.10 88888.00 2008-04-23 14:13:49.906 114 18242.47 79.94 52584.12 88888.00 2008-04-23 14:13:50.406 114 18242.52 79.85 52584.01 88888.00 2008-04-23 14:13:50.906 114 18242.43 79.87 52584.00 88888.00 2008-04-23 14:13:51.406 114 18242.46 79.88 52584.10 88888.00 2008-04-23 14:13:51.906 114 18242.41 79.90 52584.16 88888.00 2008-04-23 14:13:52.406 114 18242.55 80.10 52584.09 88888.00 2008-04-23 14:13:52.906 114 18242.54 80.17 52584.10 88888.00 2008-04-23 14:13:53.406 114 18242.44 80.23 52584.12 88888.00 2008-04-23 14:13:53.906 114 18242.40 80.17 52584.11 88888.00 2008-04-23 14:13:54.406 114 18242.43 80.10 52584.04 88888.00 2008-04-23 14:13:54.906 114 18242.46 80.01 52584.12 88888.00 2008-04-23 14:13:55.406 114 18242.50 79.92 52584.21 88888.00 2008-04-23 14:13:55.906 114 18242.48 79.86 52584.28 88888.00 2008-04-23 14:13:56.406 114 18242.67 79.89 52584.20 88888.00 2008-04-23 14:13:56.906 114 18242.68 79.92 52584.23 88888.00 2008-04-23 14:13:57.406 114 18242.79 79.85 52584.20 88888.00 2008-04-23 14:13:57.906 114 18242.65 79.77 52584.15 88888.00 2008-04-23 14:13:58.406 114 18242.55 79.78 52584.23 88888.00 2008-04-23 14:13:58.906 114 18242.53 79.71 52584.25 88888.00 2008-04-23 14:13:59.406 114 18242.40 79.70 52584.23 88888.00 2008-04-23 14:13:59.906 114 18242.34 79.68 52584.21 88888.00 2008-04-23 14:14:00.406 114 18242.47 79.66 52584.26 88888.00 2008-04-23 14:14:00.906 114 18242.52 79.68 52584.30 88888.00 2008-04-23 14:14:01.406 114 18242.53 79.63 52584.23 88888.00 2008-04-23 14:14:01.906 114 18242.58 79.79 52584.16 88888.00 2008-04-23 14:14:02.406 114 18242.67 79.88 52584.15 88888.00 2008-04-23 14:14:02.906 114 18242.52 79.73 52584.10 88888.00 2008-04-23 14:14:03.406 114 18242.56 79.59 52584.21 88888.00 2008-04-23 14:14:03.906 114 18242.52 79.48 52584.27 88888.00 2008-04-23 14:14:04.406 114 18242.48 79.45 52584.16 88888.00 2008-04-23 14:14:04.906 114 18242.44 79.51 52584.11 88888.00 2008-04-23 14:14:05.406 114 18242.37 79.48 52584.13 88888.00 2008-04-23 14:14:05.906 114 18242.44 79.47 52584.13 88888.00 2008-04-23 14:14:06.406 114 18242.47 79.43 52584.07 88888.00 2008-04-23 14:14:06.906 114 18242.43 79.44 52584.15 88888.00 2008-04-23 14:14:07.406 114 18242.34 79.47 52584.16 88888.00 2008-04-23 14:14:07.906 114 18242.45 79.49 52584.12 88888.00 2008-04-23 14:14:08.406 114 18242.50 79.49 52583.98 88888.00 2008-04-23 14:14:08.906 114 18242.55 79.72 52583.85 88888.00 2008-04-23 14:14:09.406 114 18242.67 79.98 52583.94 88888.00 2008-04-23 14:14:09.906 114 18242.64 79.99 52584.05 88888.00 2008-04-23 14:14:10.406 114 18242.59 79.96 52584.10 88888.00 2008-04-23 14:14:10.906 114 18242.67 79.88 52584.13 88888.00 2008-04-23 14:14:11.406 114 18242.65 79.86 52584.31 88888.00 2008-04-23 14:14:11.906 114 18242.56 79.70 52584.30 88888.00 2008-04-23 14:14:12.406 114 18242.53 79.63 52584.27 88888.00 2008-04-23 14:14:12.906 114 18242.50 79.79 52584.26 88888.00 2008-04-23 14:14:13.406 114 18242.45 79.72 52584.22 88888.00 2008-04-23 14:14:13.906 114 18242.57 79.66 52584.14 88888.00 2008-04-23 14:14:14.406 114 18242.65 79.73 52584.08 88888.00 2008-04-23 14:14:14.906 114 18242.59 79.75 52584.04 88888.00 2008-04-23 14:14:15.406 114 18242.51 79.78 52584.05 88888.00 2008-04-23 14:14:15.906 114 18242.51 79.79 52584.03 88888.00 2008-04-23 14:14:16.406 114 18242.57 79.74 52584.07 88888.00 2008-04-23 14:14:16.906 114 18242.52 79.69 52584.08 88888.00 2008-04-23 14:14:17.406 114 18242.65 79.74 52584.20 88888.00 2008-04-23 14:14:17.906 114 18242.56 79.61 52584.14 88888.00 2008-04-23 14:14:18.406 114 18242.43 79.44 52584.10 88888.00 2008-04-23 14:14:18.906 114 18242.40 79.47 52584.04 88888.00 2008-04-23 14:14:19.406 114 18242.48 79.51 52583.94 88888.00 2008-04-23 14:14:19.906 114 18242.58 79.49 52583.82 88888.00 2008-04-23 14:14:20.406 114 18242.44 79.54 52583.81 88888.00 2008-04-23 14:14:20.906 114 18242.45 79.57 52583.84 88888.00 2008-04-23 14:14:21.406 114 18242.48 79.50 52583.85 88888.00 2008-04-23 14:14:21.906 114 18242.53 79.43 52583.80 88888.00 2008-04-23 14:14:22.406 114 18242.51 79.37 52583.77 88888.00 2008-04-23 14:14:22.906 114 18242.42 79.39 52583.80 88888.00 2008-04-23 14:14:23.406 114 18242.30 79.40 52583.81 88888.00 2008-04-23 14:14:23.906 114 18242.33 79.35 52583.78 88888.00 2008-04-23 14:14:24.406 114 18242.21 79.26 52583.80 88888.00 2008-04-23 14:14:24.906 114 18242.14 79.32 52583.82 88888.00 2008-04-23 14:14:25.406 114 18242.12 79.34 52583.76 88888.00 2008-04-23 14:14:25.906 114 18242.11 79.21 52583.62 88888.00 2008-04-23 14:14:26.406 114 18242.08 79.28 52583.72 88888.00 2008-04-23 14:14:26.906 114 18242.04 79.36 52583.91 88888.00 2008-04-23 14:14:27.406 114 18242.19 79.44 52583.97 88888.00 2008-04-23 14:14:27.906 114 18242.30 79.45 52583.86 88888.00 2008-04-23 14:14:28.406 114 18242.29 79.51 52583.82 88888.00 2008-04-23 14:14:28.906 114 18242.34 79.52 52583.82 88888.00 2008-04-23 14:14:29.406 114 18242.21 79.47 52583.72 88888.00 2008-04-23 14:14:29.906 114 18242.25 79.47 52583.69 88888.00 2008-04-23 14:14:30.406 114 18242.33 79.49 52583.90 88888.00 2008-04-23 14:14:30.906 114 18242.19 79.46 52583.98 88888.00 2008-04-23 14:14:31.406 114 18242.13 79.51 52583.89 88888.00 2008-04-23 14:14:31.906 114 18242.16 79.51 52583.84 88888.00 2008-04-23 14:14:32.406 114 18242.20 79.44 52583.74 88888.00 2008-04-23 14:14:32.906 114 18242.01 79.42 52583.75 88888.00 2008-04-23 14:14:33.406 114 18242.08 79.45 52583.91 88888.00 2008-04-23 14:14:33.906 114 18242.24 79.46 52583.96 88888.00 2008-04-23 14:14:34.406 114 18242.33 79.30 52583.89 88888.00 2008-04-23 14:14:34.906 114 18242.36 79.38 52583.94 88888.00 2008-04-23 14:14:35.406 114 18242.30 79.39 52583.93 88888.00 2008-04-23 14:14:35.906 114 18242.19 79.43 52584.07 88888.00 2008-04-23 14:14:36.406 114 18242.02 79.61 52584.22 88888.00 2008-04-23 14:14:36.906 114 18242.00 79.81 52584.21 88888.00 2008-04-23 14:14:37.406 114 18242.21 79.87 52584.16 88888.00 2008-04-23 14:14:37.906 114 18242.32 79.84 52584.26 88888.00 2008-04-23 14:14:38.406 114 18242.32 79.78 52584.26 88888.00 2008-04-23 14:14:38.906 114 18242.16 79.70 52584.12 88888.00 2008-04-23 14:14:39.406 114 18242.08 79.70 52584.14 88888.00 2008-04-23 14:14:39.906 114 18242.10 79.67 52584.15 88888.00 2008-04-23 14:14:40.406 114 18242.01 79.77 52584.07 88888.00 2008-04-23 14:14:40.906 114 18241.94 79.83 52584.03 88888.00 2008-04-23 14:14:41.406 114 18241.90 79.82 52584.05 88888.00 2008-04-23 14:14:41.906 114 18241.98 79.84 52584.10 88888.00 2008-04-23 14:14:42.406 114 18241.90 79.85 52584.07 88888.00 2008-04-23 14:14:42.906 114 18241.83 79.81 52584.03 88888.00 2008-04-23 14:14:43.406 114 18241.86 79.78 52584.03 88888.00 2008-04-23 14:14:43.906 114 18241.97 79.79 52583.96 88888.00 2008-04-23 14:14:44.406 114 18241.86 79.72 52584.10 88888.00 2008-04-23 14:14:44.906 114 18241.90 79.63 52584.13 88888.00 2008-04-23 14:14:45.406 114 18242.07 79.55 52584.04 88888.00 2008-04-23 14:14:45.906 114 18241.93 79.46 52584.04 88888.00 2008-04-23 14:14:46.406 114 18241.80 79.43 52584.17 88888.00 2008-04-23 14:14:46.906 114 18241.85 79.35 52584.10 88888.00 2008-04-23 14:14:47.406 114 18241.89 79.33 52583.88 88888.00 2008-04-23 14:14:47.906 114 18241.81 79.24 52583.93 88888.00 2008-04-23 14:14:48.406 114 18241.81 79.30 52584.10 88888.00 2008-04-23 14:14:48.906 114 18241.85 79.33 52584.04 88888.00 2008-04-23 14:14:49.406 114 18241.93 79.24 52584.01 88888.00 2008-04-23 14:14:49.906 114 18241.91 79.31 52584.00 88888.00 2008-04-23 14:14:50.406 114 18241.79 79.33 52583.98 88888.00 2008-04-23 14:14:50.906 114 18241.70 79.31 52583.93 88888.00 2008-04-23 14:14:51.406 114 18241.66 79.24 52583.87 88888.00 2008-04-23 14:14:51.906 114 18241.71 79.19 52583.88 88888.00 2008-04-23 14:14:52.406 114 18241.76 79.19 52583.94 88888.00 2008-04-23 14:14:52.906 114 18241.69 79.13 52583.99 88888.00 2008-04-23 14:14:53.406 114 18241.68 78.99 52583.92 88888.00 2008-04-23 14:14:53.906 114 18241.70 79.11 52583.93 88888.00 2008-04-23 14:14:54.406 114 18241.71 79.11 52584.05 88888.00 2008-04-23 14:14:54.906 114 18241.69 79.17 52584.03 88888.00 2008-04-23 14:14:55.406 114 18241.79 79.19 52583.90 88888.00 2008-04-23 14:14:55.906 114 18241.71 79.17 52583.92 88888.00 2008-04-23 14:14:56.406 114 18241.70 79.19 52583.94 88888.00 2008-04-23 14:14:56.906 114 18241.67 79.21 52583.89 88888.00 2008-04-23 14:14:57.406 114 18241.66 79.24 52583.85 88888.00 2008-04-23 14:14:57.906 114 18241.70 79.25 52583.79 88888.00 2008-04-23 14:14:58.406 114 18241.82 79.29 52583.66 88888.00 2008-04-23 14:14:58.906 114 18241.88 79.33 52583.72 88888.00 2008-04-23 14:14:59.406 114 18241.92 79.28 52583.85 88888.00 2008-04-23 14:14:59.906 114 18241.90 79.28 52583.98 88888.00 2008-04-23 14:15:00.406 114 18241.82 79.26 52583.97 88888.00 2008-04-23 14:15:00.906 114 18241.88 79.29 52583.91 88888.00 2008-04-23 14:15:01.406 114 18242.11 79.31 52583.77 88888.00 2008-04-23 14:15:01.906 114 18242.16 79.29 52583.79 88888.00 2008-04-23 14:15:02.406 114 18242.01 79.26 52583.85 88888.00 2008-04-23 14:15:02.906 114 18241.89 79.13 52583.98 88888.00 2008-04-23 14:15:03.406 114 18241.92 79.11 52583.90 88888.00 2008-04-23 14:15:03.906 114 18241.91 79.10 52583.73 88888.00 2008-04-23 14:15:04.406 114 18241.99 79.06 52583.68 88888.00 2008-04-23 14:15:04.906 114 18242.09 79.01 52583.68 88888.00 2008-04-23 14:15:05.406 114 18241.97 78.98 52583.68 88888.00 2008-04-23 14:15:05.906 114 18241.96 79.01 52583.73 88888.00 2008-04-23 14:15:06.406 114 18241.92 79.03 52583.73 88888.00 2008-04-23 14:15:06.906 114 18242.03 78.97 52583.73 88888.00 2008-04-23 14:15:07.406 114 18242.08 78.89 52583.78 88888.00 2008-04-23 14:15:07.906 114 18242.15 78.76 52583.68 88888.00 2008-04-23 14:15:08.406 114 18242.07 78.67 52583.55 88888.00 2008-04-23 14:15:08.906 114 18241.97 78.70 52583.61 88888.00 2008-04-23 14:15:09.406 114 18242.01 78.69 52583.55 88888.00 2008-04-23 14:15:09.906 114 18242.16 78.75 52583.56 88888.00 2008-04-23 14:15:10.406 114 18241.93 78.69 52583.59 88888.00 2008-04-23 14:15:10.906 114 18241.90 78.61 52583.58 88888.00 2008-04-23 14:15:11.406 114 18241.86 78.67 52583.61 88888.00 2008-04-23 14:15:11.906 114 18241.96 78.73 52583.57 88888.00 2008-04-23 14:15:12.406 114 18242.18 78.74 52583.59 88888.00 2008-04-23 14:15:12.906 114 18242.08 78.78 52583.54 88888.00 2008-04-23 14:15:13.406 114 18242.00 78.72 52583.49 88888.00 2008-04-23 14:15:13.906 114 18242.08 78.73 52583.51 88888.00 2008-04-23 14:15:14.406 114 18242.12 78.71 52583.54 88888.00 2008-04-23 14:15:14.906 114 18242.05 78.65 52583.51 88888.00 2008-04-23 14:15:15.406 114 18242.11 78.54 52583.47 88888.00 2008-04-23 14:15:15.906 114 18242.05 78.45 52583.42 88888.00 2008-04-23 14:15:16.406 114 18242.02 78.35 52583.45 88888.00 2008-04-23 14:15:16.906 114 18241.94 78.25 52583.45 88888.00 2008-04-23 14:15:17.406 114 18241.97 78.30 52583.33 88888.00 2008-04-23 14:15:17.906 114 18242.07 78.34 52583.30 88888.00 2008-04-23 14:15:18.406 114 18241.96 78.38 52583.40 88888.00 2008-04-23 14:15:18.906 114 18241.87 78.47 52583.47 88888.00 2008-04-23 14:15:19.406 114 18241.81 78.45 52583.49 88888.00 2008-04-23 14:15:19.906 114 18241.88 78.43 52583.43 88888.00 2008-04-23 14:15:20.406 114 18241.80 78.44 52583.42 88888.00 2008-04-23 14:15:20.906 114 18241.72 78.37 52583.38 88888.00 2008-04-23 14:15:21.406 114 18241.74 78.32 52583.34 88888.00 2008-04-23 14:15:21.906 114 18241.75 78.35 52583.57 88888.00 2008-04-23 14:15:22.406 114 18241.88 78.32 52583.58 88888.00 2008-04-23 14:15:22.906 114 18241.89 78.38 52583.63 88888.00 2008-04-23 14:15:23.406 114 18241.90 78.42 52583.59 88888.00 2008-04-23 14:15:23.906 114 18242.00 78.45 52583.51 88888.00 2008-04-23 14:15:24.406 114 18242.04 78.45 52583.56 88888.00 2008-04-23 14:15:24.906 114 18242.04 78.56 52583.57 88888.00 2008-04-23 14:15:25.406 114 18242.05 78.81 52583.66 88888.00 2008-04-23 14:15:25.906 114 18242.16 78.85 52583.66 88888.00 2008-04-23 14:15:26.406 114 18242.27 78.85 52583.65 88888.00 2008-04-23 14:15:26.906 114 18242.21 78.88 52583.69 88888.00 2008-04-23 14:15:27.406 114 18242.01 78.92 52583.69 88888.00 2008-04-23 14:15:27.906 114 18242.01 78.90 52583.64 88888.00 2008-04-23 14:15:28.406 114 18242.20 79.01 52583.56 88888.00 2008-04-23 14:15:28.906 114 18242.19 79.02 52583.62 88888.00 2008-04-23 14:15:29.406 114 18242.12 78.95 52583.61 88888.00 2008-04-23 14:15:29.906 114 18242.01 78.84 52583.55 88888.00 2008-04-23 14:15:30.406 114 18241.99 78.87 52583.59 88888.00 2008-04-23 14:15:30.906 114 18241.99 78.98 52583.56 88888.00 2008-04-23 14:15:31.406 114 18241.97 78.99 52583.59 88888.00 2008-04-23 14:15:31.906 114 18242.01 79.03 52583.56 88888.00 2008-04-23 14:15:32.406 114 18241.88 79.08 52583.59 88888.00 2008-04-23 14:15:32.906 114 18241.90 79.08 52583.68 88888.00 2008-04-23 14:15:33.406 114 18241.99 79.00 52583.67 88888.00 2008-04-23 14:15:33.906 114 18241.98 79.00 52583.51 88888.00 2008-04-23 14:15:34.406 114 18241.99 78.97 52583.57 88888.00 2008-04-23 14:15:34.906 114 18241.97 78.95 52583.65 88888.00 2008-04-23 14:15:35.406 114 18242.03 78.96 52583.76 88888.00 2008-04-23 14:15:35.906 114 18242.03 79.06 52583.73 88888.00 2008-04-23 14:15:36.406 114 18242.04 79.11 52583.78 88888.00 2008-04-23 14:15:36.906 114 18242.10 79.09 52583.59 88888.00 2008-04-23 14:15:37.406 114 18242.11 79.10 52583.52 88888.00 2008-04-23 14:15:37.906 114 18242.16 79.11 52583.57 88888.00 2008-04-23 14:15:38.406 114 18242.18 79.05 52583.68 88888.00 2008-04-23 14:15:38.906 114 18242.21 79.02 52583.75 88888.00 2008-04-23 14:15:39.406 114 18242.30 78.85 52583.55 88888.00 2008-04-23 14:15:39.906 114 18242.34 78.80 52583.53 88888.00 2008-04-23 14:15:40.406 114 18242.45 78.86 52583.55 88888.00 2008-04-23 14:15:40.906 114 18242.51 78.89 52583.56 88888.00 2008-04-23 14:15:41.406 114 18242.47 78.96 52583.57 88888.00 2008-04-23 14:15:41.906 114 18242.44 79.00 52583.58 88888.00 2008-04-23 14:15:42.406 114 18242.45 79.17 52583.63 88888.00 2008-04-23 14:15:42.906 114 18242.56 79.23 52583.56 88888.00 2008-04-23 14:15:43.406 114 18242.63 79.37 52583.56 88888.00 2008-04-23 14:15:43.906 114 18242.63 79.50 52583.54 88888.00 2008-04-23 14:15:44.406 114 18242.56 79.50 52583.59 88888.00 2008-04-23 14:15:44.906 114 18242.46 79.47 52583.56 88888.00 2008-04-23 14:15:45.406 114 18242.35 79.50 52583.54 88888.00 2008-04-23 14:15:45.906 114 18242.40 79.53 52583.69 88888.00 2008-04-23 14:15:46.406 114 18242.38 79.45 52583.55 88888.00 2008-04-23 14:15:46.906 114 18242.29 79.38 52583.53 88888.00 2008-04-23 14:15:47.406 114 18242.25 79.30 52583.46 88888.00 2008-04-23 14:15:47.906 114 18242.32 79.21 52583.50 88888.00 2008-04-23 14:15:48.406 114 18242.26 79.21 52583.51 88888.00 2008-04-23 14:15:48.906 114 18242.25 79.19 52583.40 88888.00 2008-04-23 14:15:49.406 114 18242.22 79.11 52583.42 88888.00 2008-04-23 14:15:49.906 114 18242.16 79.16 52583.46 88888.00 2008-04-23 14:15:50.406 114 18242.05 79.16 52583.65 88888.00 2008-04-23 14:15:50.906 114 18242.04 79.18 52583.77 88888.00 2008-04-23 14:15:51.406 114 18242.16 79.14 52583.80 88888.00 2008-04-23 14:15:51.906 114 18242.25 79.13 52583.65 88888.00 2008-04-23 14:15:52.406 114 18242.25 79.15 52583.59 88888.00 2008-04-23 14:15:52.906 114 18242.14 79.19 52583.56 88888.00 2008-04-23 14:15:53.406 114 18242.11 79.29 52583.52 88888.00 2008-04-23 14:15:53.906 114 18242.29 79.33 52583.49 88888.00 2008-04-23 14:15:54.406 114 18242.36 79.28 52583.46 88888.00 2008-04-23 14:15:54.906 114 18242.46 79.31 52583.46 88888.00 2008-04-23 14:15:55.406 114 18242.55 79.32 52583.53 88888.00 2008-04-23 14:15:55.906 114 18242.56 79.37 52583.58 88888.00 2008-04-23 14:15:56.406 114 18242.64 79.41 52583.70 88888.00 2008-04-23 14:15:56.906 114 18242.62 79.44 52583.77 88888.00 2008-04-23 14:15:57.406 114 18242.55 79.46 52583.74 88888.00 2008-04-23 14:15:57.906 114 18242.61 79.47 52583.76 88888.00 2008-04-23 14:15:58.406 114 18242.55 79.47 52583.79 88888.00 2008-04-23 14:15:58.906 114 18242.66 79.51 52583.68 88888.00 2008-04-23 14:15:59.406 114 18242.64 79.52 52583.66 88888.00 2008-04-23 14:15:59.906 114 18242.77 79.50 52583.69 88888.00 2008-04-23 14:16:00.406 114 18242.75 79.53 52583.65 88888.00 2008-04-23 14:16:00.906 114 18242.61 79.51 52583.67 88888.00 2008-04-23 14:16:01.406 114 18242.57 79.49 52583.64 88888.00 2008-04-23 14:16:01.906 114 18242.65 79.36 52583.61 88888.00 2008-04-23 14:16:02.406 114 18242.53 79.26 52583.47 88888.00 2008-04-23 14:16:02.906 114 18242.55 79.24 52583.40 88888.00 2008-04-23 14:16:03.406 114 18242.64 79.28 52583.32 88888.00 2008-04-23 14:16:03.906 114 18242.68 79.24 52583.33 88888.00 2008-04-23 14:16:04.406 114 18242.58 79.22 52583.31 88888.00 2008-04-23 14:16:04.906 114 18242.48 79.11 52583.31 88888.00 2008-04-23 14:16:05.406 114 18242.43 79.08 52583.27 88888.00 2008-04-23 14:16:05.906 114 18242.32 78.91 52583.29 88888.00 2008-04-23 14:16:06.406 114 18242.25 78.87 52583.23 88888.00 2008-04-23 14:16:06.906 114 18242.32 78.80 52583.36 88888.00 2008-04-23 14:16:07.406 114 18242.40 78.79 52583.43 88888.00 2008-04-23 14:16:07.906 114 18242.42 78.87 52583.27 88888.00 2008-04-23 14:16:08.406 114 18242.50 78.85 52583.22 88888.00 2008-04-23 14:16:08.906 114 18242.44 78.88 52583.26 88888.00 2008-04-23 14:16:09.406 114 18242.51 78.89 52583.27 88888.00 2008-04-23 14:16:09.906 114 18242.47 78.88 52583.38 88888.00 2008-04-23 14:16:10.406 114 18242.48 78.82 52583.42 88888.00 2008-04-23 14:16:10.906 114 18242.52 78.53 52583.49 88888.00 2008-04-23 14:16:11.406 114 18242.47 78.55 52583.45 88888.00 2008-04-23 14:16:11.906 114 18242.51 78.53 52583.41 88888.00 2008-04-23 14:16:12.406 114 18242.63 78.46 52583.39 88888.00 2008-04-23 14:16:12.906 114 18242.78 78.45 52583.32 88888.00 2008-04-23 14:16:13.406 114 18242.77 78.48 52583.20 88888.00 2008-04-23 14:16:13.906 114 18242.86 78.45 52583.15 88888.00 2008-04-23 14:16:14.406 114 18242.81 78.40 52583.10 88888.00 2008-04-23 14:16:14.906 114 18243.01 78.32 52583.24 88888.00 2008-04-23 14:16:15.406 114 18243.06 78.36 52583.16 88888.00 2008-04-23 14:16:15.906 114 18242.88 78.43 52583.17 88888.00 2008-04-23 14:16:16.406 114 18242.80 78.47 52583.20 88888.00 2008-04-23 14:16:16.906 114 18242.84 78.44 52583.26 88888.00 2008-04-23 14:16:17.406 114 18242.81 78.45 52583.26 88888.00 2008-04-23 14:16:17.906 114 18242.80 78.52 52583.21 88888.00 2008-04-23 14:16:18.406 114 18242.87 78.54 52583.24 88888.00 2008-04-23 14:16:18.906 114 18242.85 78.71 52583.23 88888.00 2008-04-23 14:16:19.406 114 18242.78 78.79 52583.20 88888.00 2008-04-23 14:16:19.906 114 18242.70 78.80 52583.29 88888.00 2008-04-23 14:16:20.406 114 18242.59 78.70 52583.36 88888.00 2008-04-23 14:16:20.906 114 18242.59 78.66 52583.38 88888.00 2008-04-23 14:16:21.406 114 18242.63 78.55 52583.22 88888.00 2008-04-23 14:16:21.906 114 18242.66 78.64 52583.27 88888.00 2008-04-23 14:16:22.406 114 18242.62 78.69 52583.20 88888.00 2008-04-23 14:16:22.906 114 18242.57 78.63 52583.18 88888.00 2008-04-23 14:16:23.406 114 18242.56 78.71 52583.05 88888.00 2008-04-23 14:16:23.906 114 18242.61 78.73 52582.96 88888.00 2008-04-23 14:16:24.406 114 18242.57 78.73 52583.04 88888.00 2008-04-23 14:16:24.906 114 18242.63 78.79 52583.04 88888.00 2008-04-23 14:16:25.406 114 18242.62 78.64 52583.08 88888.00 2008-04-23 14:16:25.906 114 18242.64 78.57 52583.03 88888.00 2008-04-23 14:16:26.406 114 18242.54 78.64 52582.97 88888.00 2008-04-23 14:16:26.906 114 18242.63 78.85 52582.94 88888.00 2008-04-23 14:16:27.406 114 18242.61 78.92 52583.03 88888.00 2008-04-23 14:16:27.906 114 18242.61 78.89 52583.15 88888.00 2008-04-23 14:16:28.406 114 18242.56 78.91 52583.12 88888.00 2008-04-23 14:16:28.906 114 18242.55 78.98 52583.12 88888.00 2008-04-23 14:16:29.406 114 18242.54 78.91 52583.12 88888.00 2008-04-23 14:16:29.906 114 18242.65 78.85 52583.18 88888.00 2008-04-23 14:16:30.406 114 18242.66 78.91 52583.20 88888.00 2008-04-23 14:16:30.906 114 18242.68 78.91 52583.29 88888.00 2008-04-23 14:16:31.406 114 18242.77 78.92 52583.40 88888.00 2008-04-23 14:16:31.906 114 18242.95 78.94 52583.34 88888.00 2008-04-23 14:16:32.406 114 18243.01 78.92 52583.34 88888.00 2008-04-23 14:16:32.906 114 18242.96 78.88 52583.40 88888.00 2008-04-23 14:16:33.406 114 18242.96 78.96 52583.26 88888.00 2008-04-23 14:16:33.906 114 18243.06 78.86 52583.24 88888.00 2008-04-23 14:16:34.406 114 18243.18 78.80 52583.26 88888.00 2008-04-23 14:16:34.906 114 18243.32 78.84 52583.20 88888.00 2008-04-23 14:16:35.406 114 18243.42 78.84 52583.27 88888.00 2008-04-23 14:16:35.906 114 18243.50 78.85 52583.30 88888.00 2008-04-23 14:16:36.406 114 18243.51 78.85 52583.35 88888.00 2008-04-23 14:16:36.906 114 18243.60 78.82 52583.24 88888.00 2008-04-23 14:16:37.406 114 18243.60 78.83 52583.21 88888.00 2008-04-23 14:16:37.906 114 18243.61 78.85 52583.28 88888.00 2008-04-23 14:16:38.406 114 18243.63 78.73 52583.20 88888.00 2008-04-23 14:16:38.906 114 18243.62 78.74 52583.24 88888.00 2008-04-23 14:16:39.406 114 18243.72 78.71 52583.35 88888.00 2008-04-23 14:16:39.906 114 18243.77 78.68 52583.30 88888.00 2008-04-23 14:16:40.406 114 18243.70 78.71 52583.32 88888.00 2008-04-23 14:16:40.906 114 18243.73 78.73 52583.30 88888.00 2008-04-23 14:16:41.406 114 18243.88 78.69 52583.36 88888.00 2008-04-23 14:16:41.906 114 18243.94 78.58 52583.30 88888.00 2008-04-23 14:16:42.406 114 18243.83 78.62 52583.22 88888.00 2008-04-23 14:16:42.906 114 18243.92 78.56 52583.16 88888.00 2008-04-23 14:16:43.406 114 18243.95 78.46 52583.20 88888.00 2008-04-23 14:16:43.906 114 18243.94 78.42 52583.16 88888.00 2008-04-23 14:16:44.406 114 18243.83 78.38 52583.06 88888.00 2008-04-23 14:16:44.906 114 18243.87 78.40 52583.00 88888.00 2008-04-23 14:16:45.406 114 18243.77 78.35 52583.06 88888.00 2008-04-23 14:16:45.906 114 18243.78 78.15 52583.14 88888.00 2008-04-23 14:16:46.406 114 18243.79 78.12 52583.09 88888.00 2008-04-23 14:16:46.906 114 18243.92 78.11 52582.95 88888.00 2008-04-23 14:16:47.406 114 18243.96 78.10 52582.99 88888.00 2008-04-23 14:16:47.906 114 18243.90 78.06 52583.20 88888.00 2008-04-23 14:16:48.406 114 18243.97 78.11 52583.29 88888.00 2008-04-23 14:16:48.906 114 18243.84 78.06 52583.24 88888.00 2008-04-23 14:16:49.406 114 18243.79 78.01 52583.11 88888.00 2008-04-23 14:16:49.906 114 18243.84 78.01 52583.08 88888.00 2008-04-23 14:16:50.406 114 18243.87 77.94 52583.12 88888.00 2008-04-23 14:16:50.906 114 18243.96 77.89 52583.10 88888.00 2008-04-23 14:16:51.406 114 18243.94 77.88 52583.17 88888.00 2008-04-23 14:16:51.906 114 18243.99 77.88 52583.16 88888.00 2008-04-23 14:16:52.406 114 18244.02 77.82 52583.10 88888.00 2008-04-23 14:16:52.906 114 18244.03 77.79 52583.21 88888.00 2008-04-23 14:16:53.406 114 18244.07 77.74 52583.17 88888.00 2008-04-23 14:16:53.906 114 18244.21 77.75 52583.17 88888.00 2008-04-23 14:16:54.406 114 18244.21 77.77 52583.21 88888.00 2008-04-23 14:16:54.906 114 18244.25 77.66 52583.24 88888.00 2008-04-23 14:16:55.406 114 18244.21 77.67 52583.19 88888.00 2008-04-23 14:16:55.906 114 18244.25 77.65 52583.20 88888.00 2008-04-23 14:16:56.406 114 18244.24 77.61 52583.18 88888.00 2008-04-23 14:16:56.906 114 18244.19 77.63 52583.19 88888.00 2008-04-23 14:16:57.406 114 18244.24 77.67 52583.18 88888.00 2008-04-23 14:16:57.906 114 18244.27 77.71 52583.22 88888.00 2008-04-23 14:16:58.406 114 18244.36 77.65 52582.96 88888.00 2008-04-23 14:16:58.906 114 18244.48 77.56 52582.92 88888.00 2008-04-23 14:16:59.406 114 18244.35 77.51 52582.89 88888.00 2008-04-23 14:16:59.906 114 18244.47 77.42 52582.81 88888.00 2008-04-23 14:17:00.406 114 18244.70 77.47 52582.74 88888.00 2008-04-23 14:17:00.906 114 18244.75 77.54 52582.74 88888.00 2008-04-23 14:17:01.406 114 18244.72 77.52 52582.81 88888.00 2008-04-23 14:17:01.906 114 18244.82 77.38 52582.85 88888.00 2008-04-23 14:17:02.406 114 18244.89 77.23 52582.95 88888.00 2008-04-23 14:17:02.906 114 18244.87 77.18 52582.96 88888.00 2008-04-23 14:17:03.406 114 18244.78 77.18 52582.97 88888.00 2008-04-23 14:17:03.906 114 18244.74 77.16 52582.96 88888.00 2008-04-23 14:17:04.406 114 18244.73 77.12 52583.05 88888.00 2008-04-23 14:17:04.906 114 18244.60 77.16 52583.07 88888.00 2008-04-23 14:17:05.406 114 18244.39 76.99 52583.04 88888.00 2008-04-23 14:17:05.906 114 18244.54 76.88 52583.16 88888.00 2008-04-23 14:17:06.406 114 18244.57 76.88 52583.18 88888.00 2008-04-23 14:17:06.906 114 18244.52 76.91 52583.16 88888.00 2008-04-23 14:17:07.406 114 18244.47 76.83 52583.08 88888.00 2008-04-23 14:17:07.906 114 18244.28 76.87 52583.08 88888.00 2008-04-23 14:17:08.406 114 18244.26 76.96 52583.24 88888.00 2008-04-23 14:17:08.906 114 18244.42 77.02 52583.08 88888.00 2008-04-23 14:17:09.406 114 18244.43 76.88 52582.93 88888.00 2008-04-23 14:17:09.906 114 18244.21 76.78 52583.05 88888.00 2008-04-23 14:17:10.406 114 18244.29 76.85 52582.99 88888.00 2008-04-23 14:17:10.906 114 18244.11 76.85 52582.95 88888.00 2008-04-23 14:17:11.406 114 18244.31 76.83 52582.99 88888.00 2008-04-23 14:17:11.906 114 18244.51 76.86 52583.03 88888.00 2008-04-23 14:17:12.406 114 18244.38 76.90 52583.11 88888.00 2008-04-23 14:17:12.906 114 18244.47 76.84 52583.14 88888.00 2008-04-23 14:17:13.406 114 18244.47 76.80 52583.09 88888.00 2008-04-23 14:17:13.906 114 18244.41 76.75 52583.16 88888.00 2008-04-23 14:17:14.406 114 18244.38 76.74 52583.15 88888.00 2008-04-23 14:17:14.906 114 18244.51 76.72 52583.18 88888.00 2008-04-23 14:17:15.406 114 18244.58 76.74 52583.06 88888.00 2008-04-23 14:17:15.906 114 18244.58 76.68 52582.98 88888.00 2008-04-23 14:17:16.406 114 18244.63 76.72 52583.09 88888.00 2008-04-23 14:17:16.906 114 18244.53 76.75 52583.16 88888.00 2008-04-23 14:17:17.406 114 18244.69 76.73 52583.22 88888.00 2008-04-23 14:17:17.906 114 18244.72 76.72 52583.33 88888.00 2008-04-23 14:17:18.406 114 18244.63 76.71 52583.33 88888.00 2008-04-23 14:17:18.906 114 18244.57 76.61 52583.11 88888.00 2008-04-23 14:17:19.406 114 18244.74 76.58 52583.07 88888.00 2008-04-23 14:17:19.906 114 18244.72 76.61 52582.96 88888.00 2008-04-23 14:17:20.406 114 18244.66 76.58 52583.07 88888.00 2008-04-23 14:17:20.906 114 18244.64 76.57 52583.22 88888.00 2008-04-23 14:17:21.406 114 18244.64 76.52 52583.26 88888.00 2008-04-23 14:17:21.906 114 18244.61 76.53 52583.24 88888.00 2008-04-23 14:17:22.406 114 18244.57 76.52 52583.12 88888.00 2008-04-23 14:17:22.906 114 18244.57 76.48 52582.98 88888.00 2008-04-23 14:17:23.406 114 18244.59 76.51 52583.07 88888.00 2008-04-23 14:17:23.906 114 18244.49 76.39 52583.05 88888.00 2008-04-23 14:17:24.406 114 18244.49 76.36 52583.06 88888.00 2008-04-23 14:17:24.906 114 18244.66 76.42 52583.05 88888.00 2008-04-23 14:17:25.406 114 18244.76 76.49 52582.98 88888.00 2008-04-23 14:17:25.906 114 18244.71 76.47 52582.95 88888.00 2008-04-23 14:17:26.406 114 18244.70 76.41 52583.04 88888.00 2008-04-23 14:17:26.906 114 18244.71 76.45 52583.11 88888.00 2008-04-23 14:17:27.406 114 18244.65 76.40 52583.20 88888.00 2008-04-23 14:17:27.906 114 18244.74 76.33 52583.19 88888.00 2008-04-23 14:17:28.406 114 18244.82 76.25 52583.21 88888.00 2008-04-23 14:17:28.906 114 18244.80 76.31 52583.17 88888.00 2008-04-23 14:17:29.406 114 18244.71 76.22 52583.07 88888.00 2008-04-23 14:17:29.906 114 18244.55 76.15 52583.05 88888.00 2008-04-23 14:17:30.406 114 18244.54 76.14 52583.04 88888.00 2008-04-23 14:17:30.906 114 18244.54 76.14 52583.05 88888.00 2008-04-23 14:17:31.406 114 18244.55 76.11 52583.11 88888.00 2008-04-23 14:17:31.906 114 18244.57 76.09 52583.05 88888.00 2008-04-23 14:17:32.406 114 18244.60 76.00 52582.99 88888.00 2008-04-23 14:17:32.906 114 18244.72 76.01 52582.91 88888.00 2008-04-23 14:17:33.406 114 18244.69 75.97 52582.91 88888.00 2008-04-23 14:17:33.906 114 18244.57 75.92 52582.77 88888.00 2008-04-23 14:17:34.406 114 18244.57 75.89 52582.85 88888.00 2008-04-23 14:17:34.906 114 18244.65 75.92 52582.94 88888.00 2008-04-23 14:17:35.406 114 18244.68 75.95 52583.05 88888.00 2008-04-23 14:17:35.906 114 18244.70 76.00 52583.01 88888.00 2008-04-23 14:17:36.406 114 18244.64 75.95 52583.06 88888.00 2008-04-23 14:17:36.906 114 18244.59 75.85 52583.01 88888.00 2008-04-23 14:17:37.406 114 18244.55 75.83 52582.93 88888.00 2008-04-23 14:17:37.906 114 18244.69 75.77 52583.01 88888.00 2008-04-23 14:17:38.406 114 18244.62 75.75 52582.99 88888.00 2008-04-23 14:17:38.906 114 18244.52 75.70 52582.99 88888.00 2008-04-23 14:17:39.406 114 18244.44 75.62 52582.89 88888.00 2008-04-23 14:17:39.906 114 18244.60 75.57 52582.89 88888.00 2008-04-23 14:17:40.406 114 18244.65 75.52 52582.87 88888.00 2008-04-23 14:17:40.906 114 18244.74 75.50 52582.75 88888.00 2008-04-23 14:17:41.406 114 18244.66 75.63 52582.83 88888.00 2008-04-23 14:17:41.906 114 18244.72 75.67 52582.80 88888.00 2008-04-23 14:17:42.406 114 18244.73 75.64 52582.92 88888.00 2008-04-23 14:17:42.906 114 18244.66 75.62 52583.04 88888.00 2008-04-23 14:17:43.406 114 18244.44 75.62 52583.06 88888.00 2008-04-23 14:17:43.906 114 18244.71 75.53 52582.98 88888.00 2008-04-23 14:17:44.406 114 18244.70 75.59 52583.04 88888.00 2008-04-23 14:17:44.906 114 18244.75 75.62 52582.97 88888.00 2008-04-23 14:17:45.406 114 18244.75 75.49 52582.91 88888.00 2008-04-23 14:17:45.906 114 18244.73 75.38 52582.95 88888.00 2008-04-23 14:17:46.406 114 18244.75 75.38 52582.96 88888.00 2008-04-23 14:17:46.906 114 18244.66 75.40 52583.03 88888.00 2008-04-23 14:17:47.406 114 18244.66 75.34 52583.01 88888.00 2008-04-23 14:17:47.906 114 18244.72 75.34 52582.94 88888.00 2008-04-23 14:17:48.406 114 18244.68 75.32 52582.91 88888.00 2008-04-23 14:17:48.906 114 18244.42 75.32 52583.06 88888.00 2008-04-23 14:17:49.406 114 18244.48 75.43 52582.99 88888.00 2008-04-23 14:17:49.906 114 18244.57 75.39 52582.89 88888.00 2008-04-23 14:17:50.406 114 18244.58 75.35 52582.91 88888.00 2008-04-23 14:17:50.906 114 18244.60 75.37 52582.96 88888.00 2008-04-23 14:17:51.406 114 18244.62 75.43 52582.88 88888.00 2008-04-23 14:17:51.906 114 18244.65 75.33 52582.78 88888.00 2008-04-23 14:17:52.406 114 18244.68 75.11 52582.77 88888.00 2008-04-23 14:17:52.906 114 18244.41 75.13 52582.92 88888.00 2008-04-23 14:17:53.406 114 18244.55 75.21 52582.94 88888.00 2008-04-23 14:17:53.906 114 18244.65 75.20 52582.98 88888.00 2008-04-23 14:17:54.406 114 18244.64 75.23 52582.77 88888.00 2008-04-23 14:17:54.906 114 18244.69 75.18 52582.63 88888.00 2008-04-23 14:17:55.406 114 18244.66 75.21 52582.69 88888.00 2008-04-23 14:17:55.906 114 18244.85 75.23 52582.61 88888.00 2008-04-23 14:17:56.406 114 18244.87 75.19 52582.68 88888.00 2008-04-23 14:17:56.906 114 18244.71 75.22 52582.65 88888.00 2008-04-23 14:17:57.406 114 18244.71 75.16 52582.81 88888.00 2008-04-23 14:17:57.906 114 18244.82 75.12 52582.81 88888.00 2008-04-23 14:17:58.406 114 18244.91 75.20 52582.83 88888.00 2008-04-23 14:17:58.906 114 18244.97 75.19 52582.91 88888.00 2008-04-23 14:17:59.406 114 18244.90 75.20 52582.82 88888.00 2008-04-23 14:17:59.906 114 18245.06 75.22 52582.88 88888.00 2008-04-23 14:18:00.406 114 18245.13 75.19 52582.76 88888.00 2008-04-23 14:18:00.906 114 18245.05 75.14 52582.76 88888.00 2008-04-23 14:18:01.406 114 18244.92 75.10 52582.63 88888.00 2008-04-23 14:18:01.906 114 18244.98 75.20 52582.69 88888.00 2008-04-23 14:18:02.406 114 18245.14 75.17 52582.77 88888.00 2008-04-23 14:18:02.906 114 18245.09 75.10 52582.81 88888.00 2008-04-23 14:18:03.406 114 18244.95 75.08 52582.92 88888.00 2008-04-23 14:18:03.906 114 18245.06 75.07 52582.96 88888.00 2008-04-23 14:18:04.406 114 18245.07 75.00 52582.95 88888.00 2008-04-23 14:18:04.906 114 18245.09 75.01 52582.85 88888.00 2008-04-23 14:18:05.406 114 18245.09 75.02 52582.94 88888.00 2008-04-23 14:18:05.906 114 18245.02 74.95 52582.99 88888.00 2008-04-23 14:18:06.406 114 18245.03 74.87 52582.92 88888.00 2008-04-23 14:18:06.906 114 18245.05 74.82 52582.86 88888.00 2008-04-23 14:18:07.406 114 18244.98 74.87 52582.75 88888.00 2008-04-23 14:18:07.906 114 18244.94 74.86 52582.76 88888.00 2008-04-23 14:18:08.406 114 18245.00 74.76 52582.74 88888.00 2008-04-23 14:18:08.906 114 18245.00 74.72 52582.72 88888.00 2008-04-23 14:18:09.406 114 18244.95 74.76 52582.75 88888.00 2008-04-23 14:18:09.906 114 18244.91 74.81 52582.63 88888.00 2008-04-23 14:18:10.406 114 18244.85 74.78 52582.64 88888.00 2008-04-23 14:18:10.906 114 18244.91 74.78 52582.68 88888.00 2008-04-23 14:18:11.406 114 18244.97 74.77 52582.80 88888.00 2008-04-23 14:18:11.906 114 18245.16 74.61 52582.69 88888.00 2008-04-23 14:18:12.406 114 18245.25 74.42 52582.61 88888.00 2008-04-23 14:18:12.906 114 18245.31 74.31 52582.62 88888.00 2008-04-23 14:18:13.406 114 18245.41 74.42 52582.68 88888.00 2008-04-23 14:18:13.906 114 18245.40 74.57 52582.69 88888.00 2008-04-23 14:18:14.406 114 18245.41 74.63 52582.64 88888.00 2008-04-23 14:18:14.906 114 18245.42 74.71 52582.60 88888.00 2008-04-23 14:18:15.406 114 18245.45 74.69 52582.65 88888.00 2008-04-23 14:18:15.906 114 18245.65 74.63 52582.66 88888.00 2008-04-23 14:18:16.406 114 18245.68 74.61 52582.80 88888.00 2008-04-23 14:18:16.906 114 18245.60 74.55 52582.80 88888.00 2008-04-23 14:18:17.406 114 18245.62 74.41 52582.81 88888.00 2008-04-23 14:18:17.906 114 18245.69 74.42 52582.70 88888.00 2008-04-23 14:18:18.406 114 18245.70 74.56 52582.85 88888.00 2008-04-23 14:18:18.906 114 18245.79 74.66 52582.78 88888.00 2008-04-23 14:18:19.406 114 18245.77 74.66 52582.70 88888.00 2008-04-23 14:18:19.906 114 18245.72 74.68 52582.64 88888.00 2008-04-23 14:18:20.406 114 18245.55 74.72 52582.64 88888.00 2008-04-23 14:18:20.906 114 18245.52 74.62 52582.61 88888.00 2008-04-23 14:18:21.406 114 18245.55 74.63 52582.72 88888.00 2008-04-23 14:18:21.906 114 18245.52 74.59 52582.74 88888.00 2008-04-23 14:18:22.406 114 18245.52 74.59 52582.77 88888.00 2008-04-23 14:18:22.906 114 18245.51 74.57 52582.74 88888.00 2008-04-23 14:18:23.406 114 18245.49 74.57 52582.68 88888.00 2008-04-23 14:18:23.906 114 18245.46 74.47 52582.70 88888.00 2008-04-23 14:18:24.406 114 18245.42 74.34 52582.78 88888.00 2008-04-23 14:18:24.906 114 18245.38 74.30 52582.82 88888.00 2008-04-23 14:18:25.406 114 18245.36 74.40 52582.75 88888.00 2008-04-23 14:18:25.906 114 18245.26 74.37 52582.78 88888.00 2008-04-23 14:18:26.406 114 18245.35 74.35 52582.80 88888.00 2008-04-23 14:18:26.906 114 18245.33 74.25 52582.68 88888.00 2008-04-23 14:18:27.406 114 18245.24 74.19 52582.61 88888.00 2008-04-23 14:18:27.906 114 18245.35 74.22 52582.54 88888.00 2008-04-23 14:18:28.406 114 18245.34 74.15 52582.58 88888.00 2008-04-23 14:18:28.906 114 18245.38 74.15 52582.68 88888.00 2008-04-23 14:18:29.406 114 18245.55 74.15 52582.65 88888.00 2008-04-23 14:18:29.906 114 18245.65 74.13 52582.68 88888.00 2008-04-23 14:18:30.406 114 18245.60 74.11 52582.74 88888.00 2008-04-23 14:18:30.906 114 18245.78 74.14 52582.75 88888.00 2008-04-23 14:18:31.406 114 18245.84 74.15 52582.89 88888.00 2008-04-23 14:18:31.906 114 18245.78 74.14 52582.81 88888.00 2008-04-23 14:18:32.406 114 18245.77 74.09 52582.62 88888.00 2008-04-23 14:18:32.906 114 18245.72 74.06 52582.58 88888.00 2008-04-23 14:18:33.406 114 18245.63 74.14 52582.60 88888.00 2008-04-23 14:18:33.906 114 18245.70 74.05 52582.68 88888.00 2008-04-23 14:18:34.406 114 18245.73 74.04 52582.63 88888.00 2008-04-23 14:18:34.906 114 18245.69 73.97 52582.68 88888.00 2008-04-23 14:18:35.406 114 18245.71 73.98 52582.68 88888.00 2008-04-23 14:18:35.906 114 18245.79 74.06 52582.78 88888.00 2008-04-23 14:18:36.406 114 18245.68 74.12 52582.76 88888.00 2008-04-23 14:18:36.906 114 18245.72 74.07 52582.70 88888.00 2008-04-23 14:18:37.406 114 18245.77 74.03 52582.73 88888.00 2008-04-23 14:18:37.906 114 18245.78 73.91 52582.75 88888.00 2008-04-23 14:18:38.406 114 18245.85 73.91 52582.81 88888.00 2008-04-23 14:18:38.906 114 18245.87 73.96 52582.84 88888.00 2008-04-23 14:18:39.406 114 18245.87 74.02 52582.83 88888.00 2008-04-23 14:18:39.906 114 18245.82 73.94 52582.89 88888.00 2008-04-23 14:18:40.406 114 18245.80 73.89 52582.76 88888.00 2008-04-23 14:18:40.906 114 18245.94 73.88 52582.68 88888.00 2008-04-23 14:18:41.406 114 18246.02 73.90 52582.66 88888.00 2008-04-23 14:18:41.906 114 18245.89 73.92 52582.74 88888.00 2008-04-23 14:18:42.406 114 18245.85 73.98 52582.80 88888.00 2008-04-23 14:18:42.906 114 18245.77 74.00 52582.84 88888.00 2008-04-23 14:18:43.406 114 18245.89 73.91 52582.88 88888.00 2008-04-23 14:18:43.906 114 18245.93 73.88 52582.92 88888.00 2008-04-23 14:18:44.406 114 18246.00 73.95 52582.75 88888.00 2008-04-23 14:18:44.906 114 18246.12 74.05 52582.64 88888.00 2008-04-23 14:18:45.406 114 18246.09 74.01 52582.75 88888.00 2008-04-23 14:18:45.906 114 18246.14 74.00 52582.70 88888.00 2008-04-23 14:18:46.406 114 18246.23 74.02 52582.66 88888.00 2008-04-23 14:18:46.906 114 18246.20 73.89 52582.53 88888.00 2008-04-23 14:18:47.406 114 18246.07 73.75 52582.54 88888.00 2008-04-23 14:18:47.906 114 18246.07 73.72 52582.63 88888.00 2008-04-23 14:18:48.406 114 18246.16 73.88 52582.64 88888.00 2008-04-23 14:18:48.906 114 18246.15 74.04 52582.63 88888.00 2008-04-23 14:18:49.406 114 18246.20 74.06 52582.63 88888.00 2008-04-23 14:18:49.906 114 18246.28 74.00 52582.69 88888.00 2008-04-23 14:18:50.406 114 18246.17 74.03 52582.68 88888.00 2008-04-23 14:18:50.906 114 18246.24 74.14 52582.73 88888.00 2008-04-23 14:18:51.406 114 18246.34 74.16 52582.76 88888.00 2008-04-23 14:18:51.906 114 18246.36 74.15 52582.69 88888.00 2008-04-23 14:18:52.406 114 18246.34 74.07 52582.47 88888.00 2008-04-23 14:18:52.906 114 18246.28 74.01 52582.46 88888.00 2008-04-23 14:18:53.406 114 18246.33 74.22 52582.54 88888.00 2008-04-23 14:18:53.906 114 18246.48 74.22 52582.61 88888.00 2008-04-23 14:18:54.406 114 18246.44 74.08 52582.69 88888.00 2008-04-23 14:18:54.906 114 18246.36 74.11 52582.69 88888.00 2008-04-23 14:18:55.406 114 18246.43 74.31 52582.68 88888.00 2008-04-23 14:18:55.906 114 18246.44 74.34 52582.71 88888.00 2008-04-23 14:18:56.406 114 18246.47 74.28 52582.83 88888.00 2008-04-23 14:18:56.906 114 18246.42 74.12 52582.85 88888.00 2008-04-23 14:18:57.406 114 18246.50 74.16 52582.77 88888.00 2008-04-23 14:18:57.906 114 18246.55 74.18 52582.74 88888.00 2008-04-23 14:18:58.406 114 18246.57 74.11 52582.69 88888.00 2008-04-23 14:18:58.906 114 18246.57 74.05 52582.59 88888.00 2008-04-23 14:18:59.406 114 18246.47 74.12 52582.69 88888.00 2008-04-23 14:18:59.906 114 18246.39 74.21 52582.75 88888.00 2008-04-23 14:19:00.406 114 18246.39 74.16 52582.86 88888.00 2008-04-23 14:19:00.906 114 18246.38 74.05 52582.68 88888.00 2008-04-23 14:19:01.406 114 18246.43 74.06 52582.63 88888.00 2008-04-23 14:19:01.906 114 18246.36 74.01 52582.72 88888.00 2008-04-23 14:19:02.406 114 18246.44 73.90 52582.75 88888.00 2008-04-23 14:19:02.906 114 18246.41 73.83 52582.68 88888.00 2008-04-23 14:19:03.403 114 18246.31 73.80 52582.78 88888.00 2008-04-23 14:19:03.903 114 18246.25 73.76 52582.88 88888.00 2008-04-23 14:19:04.403 114 18246.09 73.85 52582.95 88888.00 2008-04-23 14:19:04.903 114 18246.21 73.86 52582.94 88888.00 2008-04-23 14:19:05.403 114 18246.17 73.91 52582.84 88888.00 2008-04-23 14:19:05.903 114 18246.14 73.94 52582.91 88888.00 2008-04-23 14:19:06.403 114 18246.06 73.91 52583.01 88888.00 2008-04-23 14:19:06.903 114 18246.13 73.82 52583.03 88888.00 2008-04-23 14:19:07.403 114 18246.13 73.64 52583.04 88888.00 2008-04-23 14:19:07.903 114 18246.10 73.59 52583.04 88888.00 2008-04-23 14:19:08.403 114 18246.13 73.67 52583.14 88888.00 2008-04-23 14:19:08.903 114 18246.16 73.65 52583.11 88888.00 2008-04-23 14:19:09.403 114 18246.14 73.79 52583.04 88888.00 2008-04-23 14:19:09.903 114 18246.12 73.88 52583.07 88888.00 2008-04-23 14:19:10.403 114 18246.14 73.91 52583.14 88888.00 2008-04-23 14:19:10.903 114 18246.22 73.98 52583.10 88888.00 2008-04-23 14:19:11.403 114 18246.35 74.05 52583.05 88888.00 2008-04-23 14:19:11.903 114 18246.50 74.10 52583.05 88888.00 2008-04-23 14:19:12.403 114 18246.53 74.10 52583.04 88888.00 2008-04-23 14:19:12.903 114 18246.60 74.15 52583.05 88888.00 2008-04-23 14:19:13.403 114 18246.60 74.17 52583.06 88888.00 2008-04-23 14:19:13.903 114 18246.55 74.26 52583.12 88888.00 2008-04-23 14:19:14.403 114 18246.52 74.37 52583.14 88888.00 2008-04-23 14:19:14.903 114 18246.60 74.38 52583.27 88888.00 2008-04-23 14:19:15.403 114 18246.61 74.36 52583.27 88888.00 2008-04-23 14:19:15.903 114 18246.60 74.39 52583.15 88888.00 2008-04-23 14:19:16.403 114 18246.65 74.45 52583.09 88888.00 2008-04-23 14:19:16.903 114 18246.71 74.42 52582.98 88888.00 2008-04-23 14:19:17.403 114 18246.83 74.41 52582.87 88888.00 2008-04-23 14:19:17.903 114 18246.83 74.41 52582.82 88888.00 2008-04-23 14:19:18.403 114 18246.94 74.38 52583.07 88888.00 2008-04-23 14:19:18.903 114 18247.00 74.34 52583.10 88888.00 2008-04-23 14:19:19.403 114 18247.04 74.32 52582.87 88888.00 2008-04-23 14:19:19.903 114 18247.17 74.35 52582.87 88888.00 2008-04-23 14:19:20.403 114 18247.11 74.36 52582.88 88888.00 2008-04-23 14:19:20.903 114 18247.02 74.28 52582.83 88888.00 2008-04-23 14:19:21.403 114 18247.12 74.19 52582.89 88888.00 2008-04-23 14:19:21.903 114 18247.24 74.21 52582.97 88888.00 2008-04-23 14:19:22.403 114 18247.20 74.29 52582.92 88888.00 2008-04-23 14:19:22.903 114 18247.33 74.36 52582.85 88888.00 2008-04-23 14:19:23.403 114 18247.34 74.32 52582.95 88888.00 2008-04-23 14:19:23.903 114 18247.34 74.28 52583.08 88888.00 2008-04-23 14:19:24.403 114 18247.28 74.32 52583.12 88888.00 2008-04-23 14:19:24.903 114 18247.36 74.33 52583.10 88888.00 2008-04-23 14:19:25.403 114 18247.34 74.33 52583.18 88888.00 2008-04-23 14:19:25.903 114 18247.30 74.35 52583.20 88888.00 2008-04-23 14:19:26.403 114 18247.11 74.33 52583.16 88888.00 2008-04-23 14:19:26.903 114 18247.14 74.31 52583.20 88888.00 2008-04-23 14:19:27.403 114 18247.04 74.29 52583.11 88888.00 2008-04-23 14:19:27.903 114 18247.18 74.36 52583.06 88888.00 2008-04-23 14:19:28.403 114 18247.22 74.33 52583.04 88888.00 2008-04-23 14:19:28.903 114 18247.08 74.30 52583.01 88888.00 2008-04-23 14:19:29.403 114 18247.03 74.29 52583.03 88888.00 2008-04-23 14:19:29.903 114 18247.00 74.20 52583.09 88888.00 2008-04-23 14:19:30.403 114 18246.99 74.24 52583.04 88888.00 2008-04-23 14:19:30.903 114 18247.10 74.20 52583.08 88888.00 2008-04-23 14:19:31.403 114 18247.17 74.14 52583.17 88888.00 2008-04-23 14:19:31.903 114 18247.20 74.00 52583.14 88888.00 2008-04-23 14:19:32.403 114 18247.17 73.97 52583.08 88888.00 2008-04-23 14:19:32.903 114 18247.18 73.96 52583.14 88888.00 2008-04-23 14:19:33.403 114 18247.21 73.99 52583.16 88888.00 2008-04-23 14:19:33.903 114 18247.09 73.92 52583.09 88888.00 2008-04-23 14:19:34.403 114 18247.03 73.83 52583.18 88888.00 2008-04-23 14:19:34.903 114 18247.02 73.80 52583.09 88888.00 2008-04-23 14:19:35.403 114 18247.07 73.87 52583.14 88888.00 2008-04-23 14:19:35.903 114 18247.02 73.97 52583.28 88888.00 2008-04-23 14:19:36.403 114 18247.01 73.92 52583.26 88888.00 2008-04-23 14:19:36.903 114 18247.07 73.92 52583.31 88888.00 2008-04-23 14:19:37.403 114 18247.08 73.87 52583.23 88888.00 2008-04-23 14:19:37.903 114 18247.08 73.86 52583.33 88888.00 2008-04-23 14:19:38.403 114 18247.19 73.95 52583.36 88888.00 2008-04-23 14:19:38.903 114 18247.17 73.95 52583.26 88888.00 2008-04-23 14:19:39.403 114 18247.20 73.87 52583.31 88888.00 2008-04-23 14:19:39.903 114 18247.26 74.00 52583.29 88888.00 2008-04-23 14:19:40.403 114 18247.24 74.07 52583.23 88888.00 2008-04-23 14:19:40.903 114 18247.31 74.14 52583.33 88888.00 2008-04-23 14:19:41.403 114 18247.25 74.15 52583.32 88888.00 2008-04-23 14:19:41.903 114 18247.31 74.16 52583.26 88888.00 2008-04-23 14:19:42.403 114 18247.37 74.20 52583.30 88888.00 2008-04-23 14:19:42.903 114 18247.31 74.21 52583.32 88888.00 2008-04-23 14:19:43.403 114 18247.29 74.18 52583.22 88888.00 2008-04-23 14:19:43.903 114 18247.34 74.11 52583.27 88888.00 2008-04-23 14:19:44.403 114 18247.36 74.08 52583.22 88888.00 2008-04-23 14:19:44.903 114 18247.42 74.24 52583.16 88888.00 2008-04-23 14:19:45.403 114 18247.45 74.28 52583.22 88888.00 2008-04-23 14:19:45.903 114 18247.45 74.14 52583.19 88888.00 2008-04-23 14:19:46.403 114 18247.47 74.09 52583.22 88888.00 2008-04-23 14:19:46.903 114 18247.46 73.99 52583.22 88888.00 2008-04-23 14:19:47.403 114 18247.52 73.99 52583.26 88888.00 2008-04-23 14:19:47.903 114 18247.54 73.95 52583.22 88888.00 2008-04-23 14:19:48.403 114 18247.51 73.87 52583.24 88888.00 2008-04-23 14:19:48.903 114 18247.59 73.96 52583.18 88888.00 2008-04-23 14:19:49.403 114 18247.70 74.02 52583.10 88888.00 2008-04-23 14:19:49.903 114 18247.68 73.92 52583.09 88888.00 2008-04-23 14:19:50.403 114 18247.74 73.79 52583.19 88888.00 2008-04-23 14:19:50.903 114 18247.67 73.76 52583.17 88888.00 2008-04-23 14:19:51.403 114 18247.65 73.77 52583.16 88888.00 2008-04-23 14:19:51.903 114 18247.68 73.76 52583.07 88888.00 2008-04-23 14:19:52.403 114 18247.76 73.77 52583.00 88888.00 2008-04-23 14:19:52.903 114 18247.80 73.74 52583.08 88888.00 2008-04-23 14:19:53.403 114 18247.90 73.82 52583.01 88888.00 2008-04-23 14:19:53.903 114 18247.94 73.79 52583.00 88888.00 2008-04-23 14:19:54.403 114 18247.94 73.74 52583.08 88888.00 2008-04-23 14:19:54.903 114 18248.00 73.74 52583.09 88888.00 2008-04-23 14:19:55.403 114 18248.04 73.66 52583.08 88888.00 2008-04-23 14:19:55.903 114 18248.05 73.62 52583.01 88888.00 2008-04-23 14:19:56.403 114 18248.15 73.77 52582.98 88888.00 2008-04-23 14:19:56.903 114 18248.10 73.80 52582.96 88888.00 2008-04-23 14:19:57.403 114 18248.16 73.85 52582.97 88888.00 2008-04-23 14:19:57.903 114 18248.24 73.79 52583.07 88888.00 2008-04-23 14:19:58.403 114 18248.21 73.82 52583.18 88888.00 2008-04-23 14:19:58.903 114 18248.17 73.84 52583.21 88888.00 2008-04-23 14:19:59.403 114 18248.22 73.97 52583.31 88888.00 2008-04-23 14:19:59.903 114 18248.16 73.95 52583.16 88888.00 2008-04-23 14:20:00.403 114 18248.13 73.95 52583.06 88888.00 2008-04-23 14:20:00.903 114 18248.17 73.89 52583.01 88888.00 2008-04-23 14:20:01.403 114 18248.19 73.83 52582.91 88888.00 2008-04-23 14:20:01.903 114 18248.26 73.62 52582.87 88888.00 2008-04-23 14:20:02.403 114 18248.20 73.48 52582.97 88888.00 2008-04-23 14:20:02.903 114 18248.15 73.38 52582.99 88888.00 2008-04-23 14:20:03.403 114 18248.22 73.35 52583.01 88888.00 2008-04-23 14:20:03.903 114 18248.24 73.29 52583.07 88888.00 2008-04-23 14:20:04.403 114 18248.19 73.23 52582.98 88888.00 2008-04-23 14:20:04.903 114 18248.23 73.21 52582.96 88888.00 2008-04-23 14:20:05.403 114 18248.30 73.15 52583.06 88888.00 2008-04-23 14:20:05.903 114 18248.17 73.09 52583.18 88888.00 2008-04-23 14:20:06.403 114 18248.15 73.03 52583.12 88888.00 2008-04-23 14:20:06.903 114 18248.08 73.02 52583.09 88888.00 2008-04-23 14:20:07.403 114 18247.98 72.92 52583.05 88888.00 2008-04-23 14:20:07.903 114 18247.96 73.02 52583.08 88888.00 2008-04-23 14:20:08.403 114 18248.02 73.06 52583.06 88888.00 2008-04-23 14:20:08.903 114 18248.00 73.01 52583.09 88888.00 2008-04-23 14:20:09.403 114 18248.04 73.09 52583.11 88888.00 2008-04-23 14:20:09.903 114 18248.17 73.24 52583.04 88888.00 2008-04-23 14:20:10.403 114 18248.21 73.16 52582.99 88888.00 2008-04-23 14:20:10.903 114 18248.08 73.12 52583.04 88888.00 2008-04-23 14:20:11.403 114 18248.11 73.16 52583.05 88888.00 2008-04-23 14:20:11.903 114 18248.15 73.11 52583.03 88888.00 2008-04-23 14:20:12.403 114 18248.07 73.02 52583.07 88888.00 2008-04-23 14:20:12.903 114 18248.09 73.09 52583.22 88888.00 2008-04-23 14:20:13.403 114 18248.07 73.15 52583.27 88888.00 2008-04-23 14:20:13.903 114 18247.98 73.10 52583.07 88888.00 2008-04-23 14:20:14.403 114 18247.93 73.12 52583.15 88888.00 2008-04-23 14:20:14.903 114 18247.98 73.18 52583.09 88888.00 2008-04-23 14:20:15.403 114 18248.08 73.22 52583.08 88888.00 2008-04-23 14:20:15.903 114 18248.00 73.28 52583.22 88888.00 2008-04-23 14:20:16.403 114 18247.89 73.35 52583.22 88888.00 2008-04-23 14:20:16.903 114 18247.86 73.43 52583.12 88888.00 2008-04-23 14:20:17.403 114 18248.02 73.47 52583.18 88888.00 2008-04-23 14:20:17.903 114 18248.08 73.53 52583.23 88888.00 2008-04-23 14:20:18.403 114 18248.12 73.54 52583.31 88888.00 2008-04-23 14:20:18.903 114 18248.08 73.62 52583.32 88888.00 2008-04-23 14:20:19.403 114 18248.09 73.69 52583.30 88888.00 2008-04-23 14:20:19.903 114 18248.15 73.47 52583.40 88888.00 2008-04-23 14:20:20.403 114 18248.05 73.30 52583.38 88888.00 2008-04-23 14:20:20.903 114 18248.08 73.32 52583.28 88888.00 2008-04-23 14:20:21.403 114 18248.02 73.36 52583.22 88888.00 2008-04-23 14:20:21.903 114 18247.96 73.51 52583.28 88888.00 2008-04-23 14:20:22.403 114 18247.96 73.54 52583.24 88888.00 2008-04-23 14:20:22.903 114 18247.90 73.49 52583.24 88888.00 2008-04-23 14:20:23.403 114 18248.09 73.37 52583.38 88888.00 2008-04-23 14:20:23.903 114 18248.10 73.57 52583.38 88888.00 2008-04-23 14:20:24.403 114 18248.02 73.63 52583.38 88888.00 2008-04-23 14:20:24.903 114 18247.96 73.67 52583.24 88888.00 2008-04-23 14:20:25.403 114 18248.01 73.65 52583.19 88888.00 2008-04-23 14:20:25.903 114 18247.98 73.68 52583.15 88888.00 2008-04-23 14:20:26.403 114 18247.98 73.77 52583.19 88888.00 2008-04-23 14:20:26.903 114 18247.93 73.73 52583.22 88888.00 2008-04-23 14:20:27.403 114 18248.00 73.63 52583.20 88888.00 2008-04-23 14:20:27.903 114 18248.05 73.57 52583.24 88888.00 2008-04-23 14:20:28.403 114 18247.94 73.54 52583.23 88888.00 2008-04-23 14:20:28.903 114 18248.05 73.54 52583.28 88888.00 2008-04-23 14:20:29.403 114 18248.05 73.51 52583.33 88888.00 2008-04-23 14:20:29.903 114 18247.98 73.57 52583.26 88888.00 2008-04-23 14:20:30.403 114 18248.04 73.59 52583.27 88888.00 2008-04-23 14:20:30.903 114 18248.07 73.40 52583.40 88888.00 2008-04-23 14:20:31.403 114 18248.01 73.24 52583.36 88888.00 2008-04-23 14:20:31.903 114 18247.94 73.35 52583.15 88888.00 2008-04-23 14:20:32.403 114 18247.83 73.50 52583.26 88888.00 2008-04-23 14:20:32.903 114 18247.80 73.55 52583.20 88888.00 2008-04-23 14:20:33.403 114 18247.73 73.50 52583.17 88888.00 2008-04-23 14:20:33.903 114 18247.68 73.43 52583.27 88888.00 2008-04-23 14:20:34.403 114 18247.74 73.39 52583.24 88888.00 2008-04-23 14:20:34.903 114 18247.78 73.35 52583.26 88888.00 2008-04-23 14:20:35.403 114 18247.83 73.44 52583.24 88888.00 2008-04-23 14:20:35.903 114 18247.68 73.47 52583.22 88888.00 2008-04-23 14:20:36.403 114 18247.67 73.44 52583.22 88888.00 2008-04-23 14:20:36.903 114 18247.64 73.35 52583.18 88888.00 2008-04-23 14:20:37.403 114 18247.62 73.40 52583.39 88888.00 2008-04-23 14:20:37.903 114 18247.47 73.41 52583.44 88888.00 2008-04-23 14:20:38.403 114 18247.34 73.44 52583.52 88888.00 2008-04-23 14:20:38.903 114 18247.36 73.41 52583.56 88888.00 2008-04-23 14:20:39.403 114 18247.50 73.39 52583.62 88888.00 2008-04-23 14:20:39.903 114 18247.51 73.32 52583.43 88888.00 2008-04-23 14:20:40.403 114 18247.56 73.34 52583.43 88888.00 2008-04-23 14:20:40.903 114 18247.53 73.35 52583.43 88888.00 2008-04-23 14:20:41.403 114 18247.57 73.32 52583.51 88888.00 2008-04-23 14:20:41.903 114 18247.76 73.32 52583.47 88888.00 2008-04-23 14:20:42.403 114 18247.90 73.25 52583.46 88888.00 2008-04-23 14:20:42.903 114 18248.07 73.26 52583.59 88888.00 2008-04-23 14:20:43.403 114 18248.16 73.25 52583.47 88888.00 2008-04-23 14:20:43.903 114 18248.16 73.22 52583.31 88888.00 2008-04-23 14:20:44.403 114 18248.23 73.10 52583.21 88888.00 2008-04-23 14:20:44.903 114 18248.19 73.07 52583.16 88888.00 2008-04-23 14:20:45.403 114 18248.22 73.01 52583.12 88888.00 2008-04-23 14:20:45.903 114 18248.37 72.99 52583.05 88888.00 2008-04-23 14:20:46.403 114 18248.50 73.08 52582.94 88888.00 2008-04-23 14:20:46.903 114 18248.67 73.09 52582.99 88888.00 2008-04-23 14:20:47.403 114 18248.77 73.04 52582.89 88888.00 2008-04-23 14:20:47.903 114 18248.76 73.07 52582.89 88888.00 2008-04-23 14:20:48.403 114 18248.72 73.11 52582.95 88888.00 2008-04-23 14:20:48.903 114 18249.15 73.07 52582.92 88888.00 2008-04-23 14:20:49.403 114 18249.41 72.92 52582.78 88888.00 2008-04-23 14:20:49.903 114 18249.45 72.96 52582.78 88888.00 2008-04-23 14:20:50.403 114 18249.45 72.74 52582.86 88888.00 2008-04-23 14:20:50.903 114 18249.49 72.57 52582.92 88888.00 2008-04-23 14:20:51.403 114 18249.53 72.70 52582.87 88888.00 2008-04-23 14:20:51.903 114 18249.63 72.73 52582.71 88888.00 2008-04-23 14:20:52.403 114 18249.80 72.73 52582.65 88888.00 2008-04-23 14:20:52.903 114 18249.82 72.71 52582.72 88888.00 2008-04-23 14:20:53.403 114 18249.76 72.62 52582.68 88888.00 2008-04-23 14:20:53.903 114 18249.63 72.51 52582.56 88888.00 2008-04-23 14:20:54.403 114 18249.58 72.40 52582.54 88888.00 2008-04-23 14:20:54.903 114 18249.79 72.34 52582.54 88888.00 2008-04-23 14:20:55.403 114 18249.98 72.22 52582.47 88888.00 2008-04-23 14:20:55.903 114 18250.03 72.24 52582.61 88888.00 2008-04-23 14:20:56.403 114 18250.08 72.19 52582.65 88888.00 2008-04-23 14:20:56.903 114 18249.96 72.16 52582.70 88888.00 2008-04-23 14:20:57.403 114 18249.98 72.14 52582.73 88888.00 2008-04-23 14:20:57.903 114 18249.95 72.06 52582.80 88888.00 2008-04-23 14:20:58.403 114 18250.03 72.03 52582.84 88888.00 2008-04-23 14:20:58.903 114 18250.15 72.02 52582.81 88888.00 2008-04-23 14:20:59.403 114 18250.21 71.97 52582.81 88888.00 2008-04-23 14:20:59.903 114 18250.27 71.84 52582.71 88888.00 2008-04-23 14:21:00.403 114 18250.21 71.78 52582.59 88888.00 2008-04-23 14:21:00.903 114 18250.04 71.81 52582.56 88888.00 2008-04-23 14:21:01.403 114 18249.98 71.88 52582.77 88888.00 2008-04-23 14:21:01.903 114 18249.92 71.85 52582.88 88888.00 2008-04-23 14:21:02.403 114 18249.96 71.80 52582.84 88888.00 2008-04-23 14:21:02.903 114 18250.02 71.77 52582.80 88888.00 2008-04-23 14:21:03.403 114 18250.01 71.77 52582.77 88888.00 2008-04-23 14:21:03.903 114 18249.95 71.81 52582.85 88888.00 2008-04-23 14:21:04.403 114 18250.02 71.82 52582.82 88888.00 2008-04-23 14:21:04.903 114 18249.90 71.81 52582.83 88888.00 2008-04-23 14:21:05.403 114 18249.83 71.89 52582.85 88888.00 2008-04-23 14:21:05.903 114 18249.80 71.83 52582.96 88888.00 2008-04-23 14:21:06.403 114 18249.91 71.86 52583.01 88888.00 2008-04-23 14:21:06.903 114 18249.83 72.00 52582.98 88888.00 2008-04-23 14:21:07.403 114 18249.74 72.06 52582.89 88888.00 2008-04-23 14:21:07.903 114 18249.86 72.09 52582.95 88888.00 2008-04-23 14:21:08.403 114 18249.78 72.10 52583.05 88888.00 2008-04-23 14:21:08.903 114 18249.68 72.13 52583.04 88888.00 2008-04-23 14:21:09.403 114 18249.71 72.12 52583.00 88888.00 2008-04-23 14:21:09.903 114 18249.78 72.13 52582.96 88888.00 2008-04-23 14:21:10.403 114 18249.85 72.14 52582.86 88888.00 2008-04-23 14:21:10.903 114 18249.83 72.28 52582.82 88888.00 2008-04-23 14:21:11.403 114 18249.76 72.38 52582.87 88888.00 2008-04-23 14:21:11.903 114 18249.83 72.42 52582.76 88888.00 2008-04-23 14:21:12.403 114 18249.73 72.53 52582.81 88888.00 2008-04-23 14:21:12.903 114 18249.63 72.54 52582.78 88888.00 2008-04-23 14:21:13.403 114 18249.73 72.66 52582.85 88888.00 2008-04-23 14:21:13.903 114 18249.83 72.68 52582.85 88888.00 2008-04-23 14:21:14.403 114 18249.83 72.64 52582.87 88888.00 2008-04-23 14:21:14.903 114 18249.80 72.66 52582.81 88888.00 2008-04-23 14:21:15.403 114 18249.91 72.69 52582.88 88888.00 2008-04-23 14:21:15.903 114 18249.96 72.74 52582.81 88888.00 2008-04-23 14:21:16.403 114 18249.85 72.74 52582.94 88888.00 2008-04-23 14:21:16.903 114 18249.92 72.70 52583.01 88888.00 2008-04-23 14:21:17.403 114 18249.94 72.68 52583.05 88888.00 2008-04-23 14:21:17.903 114 18249.95 72.63 52583.07 88888.00 2008-04-23 14:21:18.403 114 18250.01 72.65 52583.08 88888.00 2008-04-23 14:21:18.903 114 18249.92 72.61 52583.00 88888.00 2008-04-23 14:21:19.403 114 18249.92 72.56 52582.92 88888.00 2008-04-23 14:21:19.903 114 18249.93 72.54 52582.98 88888.00 2008-04-23 14:21:20.403 114 18249.98 72.54 52582.88 88888.00 2008-04-23 14:21:20.903 114 18249.92 72.49 52582.77 88888.00 2008-04-23 14:21:21.403 114 18250.03 72.45 52582.68 88888.00 2008-04-23 14:21:21.903 114 18250.11 72.43 52582.73 88888.00 2008-04-23 14:21:22.403 114 18250.21 72.45 52582.87 88888.00 2008-04-23 14:21:22.903 114 18250.18 72.43 52582.82 88888.00 2008-04-23 14:21:23.403 114 18250.03 72.38 52582.72 88888.00 2008-04-23 14:21:23.903 114 18250.10 72.36 52582.65 88888.00 2008-04-23 14:21:24.403 114 18250.07 72.37 52582.63 88888.00 2008-04-23 14:21:24.903 114 18249.98 72.37 52582.74 88888.00 2008-04-23 14:21:25.403 114 18249.95 72.37 52582.87 88888.00 2008-04-23 14:21:25.903 114 18250.07 72.30 52582.72 88888.00 2008-04-23 14:21:26.403 114 18250.06 72.19 52582.69 88888.00 2008-04-23 14:21:26.903 114 18250.04 72.15 52582.69 88888.00 2008-04-23 14:21:27.403 114 18250.06 72.33 52582.63 88888.00 2008-04-23 14:21:27.903 114 18250.00 72.35 52582.73 88888.00 2008-04-23 14:21:28.403 114 18250.03 72.28 52582.84 88888.00 2008-04-23 14:21:28.903 114 18250.11 72.33 52582.92 88888.00 2008-04-23 14:21:29.403 114 18250.15 72.39 52582.78 88888.00 2008-04-23 14:21:29.903 114 18250.10 72.39 52582.80 88888.00 2008-04-23 14:21:30.403 114 18250.13 72.40 52582.73 88888.00 2008-04-23 14:21:30.903 114 18250.16 72.39 52582.77 88888.00 2008-04-23 14:21:31.403 114 18250.32 72.38 52582.85 88888.00 2008-04-23 14:21:31.903 114 18250.36 72.42 52582.87 88888.00 2008-04-23 14:21:32.403 114 18250.37 72.44 52582.77 88888.00 2008-04-23 14:21:32.903 114 18250.50 72.44 52582.87 88888.00 2008-04-23 14:21:33.403 114 18250.52 72.42 52582.95 88888.00 2008-04-23 14:21:33.903 114 18250.66 72.43 52582.92 88888.00 2008-04-23 14:21:34.403 114 18250.73 72.44 52582.87 88888.00 2008-04-23 14:21:34.903 114 18250.71 72.40 52582.96 88888.00 2008-04-23 14:21:35.403 114 18250.76 72.34 52583.04 88888.00 2008-04-23 14:21:35.903 114 18250.89 72.38 52583.07 88888.00 2008-04-23 14:21:36.403 114 18250.99 72.59 52583.04 88888.00 2008-04-23 14:21:36.903 114 18251.05 72.71 52582.89 88888.00 2008-04-23 14:21:37.403 114 18251.05 72.68 52582.92 88888.00 2008-04-23 14:21:37.903 114 18251.06 72.52 52583.00 88888.00 2008-04-23 14:21:38.403 114 18251.15 72.40 52582.98 88888.00 2008-04-23 14:21:38.903 114 18251.10 72.54 52583.01 88888.00 2008-04-23 14:21:39.403 114 18251.09 72.61 52583.05 88888.00 2008-04-23 14:21:39.903 114 18251.00 72.68 52583.00 88888.00 2008-04-23 14:21:40.403 114 18250.82 72.76 52582.88 88888.00 2008-04-23 14:21:40.903 114 18250.87 72.74 52582.89 88888.00 2008-04-23 14:21:41.403 114 18250.89 72.72 52583.03 88888.00 2008-04-23 14:21:41.903 114 18250.86 72.78 52582.99 88888.00 2008-04-23 14:21:42.403 114 18250.87 72.69 52582.88 88888.00 2008-04-23 14:21:42.903 114 18250.78 72.62 52582.97 88888.00 2008-04-23 14:21:43.403 114 18250.80 72.62 52582.98 88888.00 2008-04-23 14:21:43.903 114 18250.71 72.61 52583.05 88888.00 2008-04-23 14:21:44.403 114 18250.47 72.56 52583.06 88888.00 2008-04-23 14:21:44.903 114 18250.46 72.49 52583.00 88888.00 2008-04-23 14:21:45.403 114 18250.41 72.53 52582.93 88888.00 2008-04-23 14:21:45.903 114 18250.44 72.53 52582.98 88888.00 2008-04-23 14:21:46.403 114 18250.36 72.43 52583.00 88888.00 2008-04-23 14:21:46.903 114 18250.35 72.43 52582.95 88888.00 2008-04-23 14:21:47.403 114 18250.37 72.41 52582.97 88888.00 2008-04-23 14:21:47.903 114 18250.38 72.45 52582.99 88888.00 2008-04-23 14:21:48.403 114 18250.44 72.49 52583.03 88888.00 2008-04-23 14:21:48.903 114 18250.37 72.45 52583.07 88888.00 2008-04-23 14:21:49.403 114 18250.36 72.34 52583.01 88888.00 2008-04-23 14:21:49.903 114 18250.32 72.25 52583.17 88888.00 2008-04-23 14:21:50.403 114 18250.30 72.29 52583.40 88888.00 2008-04-23 14:21:50.903 114 18250.41 72.29 52583.45 88888.00 2008-04-23 14:21:51.403 114 18250.41 72.19 52583.41 88888.00 2008-04-23 14:21:51.903 114 18250.39 72.16 52583.29 88888.00 2008-04-23 14:21:52.403 114 18250.50 72.18 52583.26 88888.00 2008-04-23 14:21:52.903 114 18250.48 72.20 52583.26 88888.00 2008-04-23 14:21:53.403 114 18250.47 72.14 52583.23 88888.00 2008-04-23 14:21:53.903 114 18250.45 72.14 52583.19 88888.00 2008-04-23 14:21:54.403 114 18250.50 72.17 52583.30 88888.00 2008-04-23 14:21:54.903 114 18250.56 72.15 52583.50 88888.00 2008-04-23 14:21:55.403 114 18250.50 72.24 52583.43 88888.00 2008-04-23 14:21:55.903 114 18250.32 72.28 52583.50 88888.00 2008-04-23 14:21:56.403 114 18250.24 72.26 52583.45 88888.00 2008-04-23 14:21:56.903 114 18250.21 72.18 52583.44 88888.00 2008-04-23 14:21:57.403 114 18250.19 72.17 52583.36 88888.00 2008-04-23 14:21:57.903 114 18250.28 72.24 52583.30 88888.00 2008-04-23 14:21:58.403 114 18250.27 72.21 52583.33 88888.00 2008-04-23 14:21:58.903 114 18250.23 72.16 52583.31 88888.00 2008-04-23 14:21:59.403 114 18250.10 72.15 52583.31 88888.00 2008-04-23 14:21:59.903 114 18250.12 72.13 52583.31 88888.00 2008-04-23 14:22:00.403 114 18250.06 72.13 52583.31 88888.00 2008-04-23 14:22:00.903 114 18250.16 72.11 52583.40 88888.00 2008-04-23 14:22:01.403 114 18250.14 72.07 52583.34 88888.00 2008-04-23 14:22:01.903 114 18250.14 72.11 52583.26 88888.00 2008-04-23 14:22:02.403 114 18250.05 72.09 52583.22 88888.00 2008-04-23 14:22:02.903 114 18250.00 72.10 52583.22 88888.00 2008-04-23 14:22:03.403 114 18250.03 72.05 52583.18 88888.00 2008-04-23 14:22:03.903 114 18249.98 72.04 52583.21 88888.00 2008-04-23 14:22:04.403 114 18249.84 71.99 52583.15 88888.00 2008-04-23 14:22:04.903 114 18249.92 71.92 52583.19 88888.00 2008-04-23 14:22:05.403 114 18250.00 71.94 52583.11 88888.00 2008-04-23 14:22:05.903 114 18250.02 71.89 52583.08 88888.00 2008-04-23 14:22:06.403 114 18250.00 71.77 52583.17 88888.00 2008-04-23 14:22:06.903 114 18249.97 71.74 52583.14 88888.00 2008-04-23 14:22:07.403 114 18250.04 71.76 52583.14 88888.00 2008-04-23 14:22:07.903 114 18250.10 71.70 52583.20 88888.00 2008-04-23 14:22:08.403 114 18250.18 71.64 52583.18 88888.00 2008-04-23 14:22:08.903 114 18250.26 71.54 52583.11 88888.00 2008-04-23 14:22:09.403 114 18250.27 71.57 52583.07 88888.00 2008-04-23 14:22:09.903 114 18250.35 71.57 52583.01 88888.00 2008-04-23 14:22:10.403 114 18250.43 71.53 52582.99 88888.00 2008-04-23 14:22:10.903 114 18250.46 71.46 52582.98 88888.00 2008-04-23 14:22:11.403 114 18250.54 71.38 52582.91 88888.00 2008-04-23 14:22:11.903 114 18250.49 71.44 52583.08 88888.00 2008-04-23 14:22:12.403 114 18250.55 71.52 52582.85 88888.00 2008-04-23 14:22:12.903 114 18250.63 71.46 52582.83 88888.00 2008-04-23 14:22:13.403 114 18250.63 71.49 52582.96 88888.00 2008-04-23 14:22:13.903 114 18250.70 71.32 52582.94 88888.00 2008-04-23 14:22:14.403 114 18250.71 71.19 52582.91 88888.00 2008-04-23 14:22:14.903 114 18250.84 71.38 52583.00 88888.00 2008-04-23 14:22:15.403 114 18250.80 71.44 52583.01 88888.00 2008-04-23 14:22:15.903 114 18250.89 71.46 52582.94 88888.00 2008-04-23 14:22:16.403 114 18251.03 71.44 52583.01 88888.00 2008-04-23 14:22:16.903 114 18251.09 71.45 52583.00 88888.00 2008-04-23 14:22:17.403 114 18251.02 71.51 52583.00 88888.00 2008-04-23 14:22:17.903 114 18250.70 71.50 52583.00 88888.00 2008-04-23 14:22:18.403 114 18251.05 71.44 52582.94 88888.00 2008-04-23 14:22:18.903 114 18251.34 71.36 52582.95 88888.00 2008-04-23 14:22:19.403 114 18251.33 71.37 52582.92 88888.00 2008-04-23 14:22:19.903 114 18251.31 71.40 52583.03 88888.00 2008-04-23 14:22:20.403 114 18251.43 71.37 52582.91 88888.00 2008-04-23 14:22:20.903 114 18251.47 71.31 52582.83 88888.00 2008-04-23 14:22:21.403 114 18251.32 71.28 52582.81 88888.00 2008-04-23 14:22:21.903 114 18251.35 71.28 52582.88 88888.00 2008-04-23 14:22:22.403 114 18251.39 71.31 52582.81 88888.00 2008-04-23 14:22:22.903 114 18251.42 71.28 52582.71 88888.00 2008-04-23 14:22:23.403 114 18251.52 71.20 52582.68 88888.00 2008-04-23 14:22:23.903 114 18251.47 71.14 52582.69 88888.00 2008-04-23 14:22:24.403 114 18251.45 70.96 52582.69 88888.00 2008-04-23 14:22:24.903 114 18251.50 70.90 52582.70 88888.00 2008-04-23 14:22:25.403 114 18251.58 70.98 52582.82 88888.00 2008-04-23 14:22:25.903 114 18251.60 70.95 52582.85 88888.00 2008-04-23 14:22:26.403 114 18251.60 70.92 52582.82 88888.00 2008-04-23 14:22:26.903 114 18251.67 70.83 52582.73 88888.00 2008-04-23 14:22:27.403 114 18251.62 70.82 52582.83 88888.00 2008-04-23 14:22:27.903 114 18251.62 70.75 52582.87 88888.00 2008-04-23 14:22:28.403 114 18251.54 70.70 52582.98 88888.00 2008-04-23 14:22:28.903 114 18251.60 70.70 52583.00 88888.00 2008-04-23 14:22:29.403 114 18251.68 70.73 52582.92 88888.00 2008-04-23 14:22:29.903 114 18251.59 70.81 52582.95 88888.00 2008-04-23 14:22:30.403 114 18251.54 70.84 52582.95 88888.00 2008-04-23 14:22:30.903 114 18251.55 70.90 52582.94 88888.00 2008-04-23 14:22:31.403 114 18251.47 70.90 52583.07 88888.00 2008-04-23 14:22:31.903 114 18251.43 70.80 52583.12 88888.00 2008-04-23 14:22:32.403 114 18251.49 70.80 52583.19 88888.00 2008-04-23 14:22:32.903 114 18251.50 70.73 52583.05 88888.00 2008-04-23 14:22:33.403 114 18251.42 70.72 52583.00 88888.00 2008-04-23 14:22:33.903 114 18251.43 70.70 52583.15 88888.00 2008-04-23 14:22:34.403 114 18251.44 70.67 52583.18 88888.00 2008-04-23 14:22:34.903 114 18251.46 70.72 52583.19 88888.00 2008-04-23 14:22:35.403 114 18251.44 70.68 52583.12 88888.00 2008-04-23 14:22:35.903 114 18251.38 70.66 52582.98 88888.00 2008-04-23 14:22:36.403 114 18251.46 70.62 52582.85 88888.00 2008-04-23 14:22:36.903 114 18251.46 70.56 52582.88 88888.00 2008-04-23 14:22:37.403 114 18251.42 70.67 52583.05 88888.00 2008-04-23 14:22:37.903 114 18251.47 70.67 52583.06 88888.00 2008-04-23 14:22:38.403 114 18251.44 70.75 52583.01 88888.00 2008-04-23 14:22:38.903 114 18251.50 70.77 52582.92 88888.00 2008-04-23 14:22:39.403 114 18251.67 70.81 52582.86 88888.00 2008-04-23 14:22:39.903 114 18251.80 70.63 52582.81 88888.00 2008-04-23 14:22:40.403 114 18251.81 70.44 52582.91 88888.00 2008-04-23 14:22:40.903 114 18251.91 70.41 52582.91 88888.00 2008-04-23 14:22:41.403 114 18251.86 70.54 52582.87 88888.00 2008-04-23 14:22:41.903 114 18251.82 70.64 52582.81 88888.00 2008-04-23 14:22:42.403 114 18251.85 70.69 52582.92 88888.00 2008-04-23 14:22:42.903 114 18251.81 70.64 52583.05 88888.00 2008-04-23 14:22:43.403 114 18251.84 70.49 52582.98 88888.00 2008-04-23 14:22:43.903 114 18251.89 70.36 52583.08 88888.00 2008-04-23 14:22:44.403 114 18251.95 70.32 52583.14 88888.00 2008-04-23 14:22:44.903 114 18251.88 70.33 52583.11 88888.00 2008-04-23 14:22:45.403 114 18251.97 70.31 52583.09 88888.00 2008-04-23 14:22:45.903 114 18251.95 70.26 52583.04 88888.00 2008-04-23 14:22:46.403 114 18252.01 70.24 52583.07 88888.00 2008-04-23 14:22:46.903 114 18251.98 70.26 52583.06 88888.00 2008-04-23 14:22:47.403 114 18251.87 70.32 52583.05 88888.00 2008-04-23 14:22:47.903 114 18251.92 70.28 52583.14 88888.00 2008-04-23 14:22:48.403 114 18251.86 70.09 52583.08 88888.00 2008-04-23 14:22:48.903 114 18251.97 70.05 52583.04 88888.00 2008-04-23 14:22:49.403 114 18251.89 70.01 52582.93 88888.00 2008-04-23 14:22:49.903 114 18251.97 70.02 52582.93 88888.00 2008-04-23 14:22:50.403 114 18251.92 70.03 52582.93 88888.00 2008-04-23 14:22:50.903 114 18251.95 70.05 52582.91 88888.00 2008-04-23 14:22:51.403 114 18252.06 70.01 52582.83 88888.00 2008-04-23 14:22:51.903 114 18252.14 70.05 52582.88 88888.00 2008-04-23 14:22:52.403 114 18252.22 70.13 52582.84 88888.00 2008-04-23 14:22:52.903 114 18252.21 70.17 52582.78 88888.00 2008-04-23 14:22:53.403 114 18252.29 70.14 52582.91 88888.00 2008-04-23 14:22:53.903 114 18252.26 70.16 52582.96 88888.00 2008-04-23 14:22:54.403 114 18252.24 70.12 52582.98 88888.00 2008-04-23 14:22:54.903 114 18252.31 70.14 52583.06 88888.00 2008-04-23 14:22:55.403 114 18252.33 70.20 52583.10 88888.00 2008-04-23 14:22:55.903 114 18252.21 70.30 52583.05 88888.00 2008-04-23 14:22:56.403 114 18252.20 70.23 52582.99 88888.00 2008-04-23 14:22:56.903 114 18252.21 70.18 52583.06 88888.00 2008-04-23 14:22:57.403 114 18252.12 70.18 52583.06 88888.00 2008-04-23 14:22:57.903 114 18252.17 70.14 52582.99 88888.00 2008-04-23 14:22:58.403 114 18252.32 70.11 52582.94 88888.00 2008-04-23 14:22:58.903 114 18252.40 70.20 52582.94 88888.00 2008-04-23 14:22:59.403 114 18252.43 70.13 52583.03 88888.00 2008-04-23 14:22:59.903 114 18252.46 70.03 52583.15 88888.00 2008-04-23 14:23:00.403 114 18252.45 70.04 52583.06 88888.00 2008-04-23 14:23:00.903 114 18252.41 69.97 52582.82 88888.00 2008-04-23 14:23:01.403 114 18252.38 69.84 52582.80 88888.00 2008-04-23 14:23:01.903 114 18252.41 69.82 52582.77 88888.00 2008-04-23 14:23:02.403 114 18252.49 69.82 52582.83 88888.00 2008-04-23 14:23:02.903 114 18252.54 69.80 52582.75 88888.00 2008-04-23 14:23:03.403 114 18252.71 69.85 52582.75 88888.00 2008-04-23 14:23:03.903 114 18252.76 69.83 52582.75 88888.00 2008-04-23 14:23:04.403 114 18252.78 69.70 52582.80 88888.00 2008-04-23 14:23:04.903 114 18252.80 69.58 52582.73 88888.00 2008-04-23 14:23:05.403 114 18252.78 69.38 52582.84 88888.00 2008-04-23 14:23:05.903 114 18252.75 69.35 52582.91 88888.00 2008-04-23 14:23:06.403 114 18252.86 69.30 52582.86 88888.00 2008-04-23 14:23:06.903 114 18252.95 69.28 52582.98 88888.00 2008-04-23 14:23:07.403 114 18252.91 69.46 52582.92 88888.00 2008-04-23 14:23:07.903 114 18253.02 69.54 52582.88 88888.00 2008-04-23 14:23:08.403 114 18253.02 69.57 52582.98 88888.00 2008-04-23 14:23:08.903 114 18253.00 69.59 52582.89 88888.00 2008-04-23 14:23:09.403 114 18252.97 69.56 52582.96 88888.00 2008-04-23 14:23:09.903 114 18252.87 69.50 52582.99 88888.00 2008-04-23 14:23:10.403 114 18252.68 69.45 52582.95 88888.00 2008-04-23 14:23:10.903 114 18252.73 69.45 52582.98 88888.00 2008-04-23 14:23:11.403 114 18252.83 69.38 52583.01 88888.00 2008-04-23 14:23:11.903 114 18252.83 69.40 52582.92 88888.00 2008-04-23 14:23:12.403 114 18252.74 69.39 52582.85 88888.00 2008-04-23 14:23:12.903 114 18252.58 69.32 52582.89 88888.00 2008-04-23 14:23:13.403 114 18252.62 69.30 52582.88 88888.00 2008-04-23 14:23:13.903 114 18252.50 69.21 52582.99 88888.00 2008-04-23 14:23:14.403 114 18252.40 69.13 52583.01 88888.00 2008-04-23 14:23:14.903 114 18252.31 69.07 52583.10 88888.00 2008-04-23 14:23:15.403 114 18252.47 69.03 52583.17 88888.00 2008-04-23 14:23:15.903 114 18252.36 68.86 52583.22 88888.00 2008-04-23 14:23:16.403 114 18252.33 68.63 52583.14 88888.00 2008-04-23 14:23:16.903 114 18252.35 68.65 52583.19 88888.00 2008-04-23 14:23:17.403 114 18252.31 68.66 52583.16 88888.00 2008-04-23 14:23:17.903 114 18252.32 68.63 52583.14 88888.00 2008-04-23 14:23:18.403 114 18252.29 68.64 52583.04 88888.00 2008-04-23 14:23:18.903 114 18252.35 68.66 52583.01 88888.00 2008-04-23 14:23:19.403 114 18252.33 68.56 52583.03 88888.00 2008-04-23 14:23:19.903 114 18252.31 68.58 52583.09 88888.00 2008-04-23 14:23:20.403 114 18252.32 68.64 52583.08 88888.00 2008-04-23 14:23:20.903 114 18252.25 68.69 52583.16 88888.00 2008-04-23 14:23:21.403 114 18252.21 68.77 52583.12 88888.00 2008-04-23 14:23:21.903 114 18252.12 68.70 52583.17 88888.00 2008-04-23 14:23:22.403 114 18252.08 68.71 52583.14 88888.00 2008-04-23 14:23:22.903 114 18252.17 68.80 52583.21 88888.00 2008-04-23 14:23:23.403 114 18252.15 68.82 52583.28 88888.00 2008-04-23 14:23:23.903 114 18252.07 68.82 52583.34 88888.00 2008-04-23 14:23:24.403 114 18251.99 68.76 52583.50 88888.00 2008-04-23 14:23:24.903 114 18252.06 68.68 52583.43 88888.00 2008-04-23 14:23:25.403 114 18252.09 68.64 52583.45 88888.00 2008-04-23 14:23:25.903 114 18252.06 68.70 52583.36 88888.00 2008-04-23 14:23:26.403 114 18252.12 68.69 52583.31 88888.00 2008-04-23 14:23:26.903 114 18252.20 68.64 52583.38 88888.00 2008-04-23 14:23:27.403 114 18252.21 68.59 52583.44 88888.00 2008-04-23 14:23:27.903 114 18252.21 68.64 52583.42 88888.00 2008-04-23 14:23:28.403 114 18252.24 68.67 52583.29 88888.00 2008-04-23 14:23:28.903 114 18252.13 68.59 52583.39 88888.00 2008-04-23 14:23:29.403 114 18252.15 68.51 52583.32 88888.00 2008-04-23 14:23:29.903 114 18252.12 68.47 52583.36 88888.00 2008-04-23 14:23:30.403 114 18252.14 68.49 52583.34 88888.00 2008-04-23 14:23:30.903 114 18252.25 68.45 52583.30 88888.00 2008-04-23 14:23:31.403 114 18252.40 68.46 52583.17 88888.00 2008-04-23 14:23:31.903 114 18252.39 68.46 52583.19 88888.00 2008-04-23 14:23:32.403 114 18252.38 68.39 52583.31 88888.00 2008-04-23 14:23:32.903 114 18252.40 68.40 52583.31 88888.00 2008-04-23 14:23:33.403 114 18252.36 68.43 52583.31 88888.00 2008-04-23 14:23:33.903 114 18252.43 68.43 52583.23 88888.00 2008-04-23 14:23:34.403 114 18252.36 68.42 52583.10 88888.00 2008-04-23 14:23:34.903 114 18252.39 68.46 52583.24 88888.00 2008-04-23 14:23:35.403 114 18252.38 68.36 52583.21 88888.00 2008-04-23 14:23:35.903 114 18252.36 68.24 52583.12 88888.00 2008-04-23 14:23:36.403 114 18252.35 68.29 52583.04 88888.00 2008-04-23 14:23:36.903 114 18252.36 68.34 52583.21 88888.00 2008-04-23 14:23:37.403 114 18252.40 68.29 52583.28 88888.00 2008-04-23 14:23:37.903 114 18252.46 68.26 52583.17 88888.00 2008-04-23 14:23:38.403 114 18252.52 68.26 52583.24 88888.00 2008-04-23 14:23:38.903 114 18252.52 68.19 52583.19 88888.00 2008-04-23 14:23:39.403 114 18252.55 68.17 52583.21 88888.00 2008-04-23 14:23:39.903 114 18252.56 68.20 52583.24 88888.00 2008-04-23 14:23:40.403 114 18252.71 68.19 52583.33 88888.00 2008-04-23 14:23:40.903 114 18252.74 68.09 52583.28 88888.00 2008-04-23 14:23:41.403 114 18252.71 68.06 52583.28 88888.00 2008-04-23 14:23:41.903 114 18252.73 68.01 52583.34 88888.00 2008-04-23 14:23:42.403 114 18252.77 68.09 52583.39 88888.00 2008-04-23 14:23:42.903 114 18252.76 68.10 52583.44 88888.00 2008-04-23 14:23:43.403 114 18252.83 68.05 52583.36 88888.00 2008-04-23 14:23:43.903 114 18252.97 67.96 52583.34 88888.00 2008-04-23 14:23:44.403 114 18253.04 67.87 52583.29 88888.00 2008-04-23 14:23:44.903 114 18253.06 67.83 52583.23 88888.00 2008-04-23 14:23:45.403 114 18253.00 67.81 52583.17 88888.00 2008-04-23 14:23:45.903 114 18252.97 67.82 52583.19 88888.00 2008-04-23 14:23:46.403 114 18253.04 67.75 52583.19 88888.00 2008-04-23 14:23:46.903 114 18253.20 67.66 52583.26 88888.00 2008-04-23 14:23:47.403 114 18253.15 67.63 52583.20 88888.00 2008-04-23 14:23:47.903 114 18253.09 67.58 52583.22 88888.00 2008-04-23 14:23:48.403 114 18253.26 67.53 52583.22 88888.00 2008-04-23 14:23:48.903 114 18253.16 67.46 52583.16 88888.00 2008-04-23 14:23:49.403 114 18252.90 67.22 52583.11 88888.00 2008-04-23 14:23:49.903 114 18253.01 67.30 52583.19 88888.00 2008-04-23 14:23:50.403 114 18253.05 67.54 52583.18 88888.00 2008-04-23 14:23:50.903 114 18252.88 67.65 52583.24 88888.00 2008-04-23 14:23:51.403 114 18252.86 67.68 52583.24 88888.00 2008-04-23 14:23:51.903 114 18252.99 67.62 52583.19 88888.00 2008-04-23 14:23:52.403 114 18253.15 67.51 52583.10 88888.00 2008-04-23 14:23:52.903 114 18253.37 67.44 52583.19 88888.00 2008-04-23 14:23:53.403 114 18253.34 67.45 52583.31 88888.00 2008-04-23 14:23:53.903 114 18253.45 67.40 52583.34 88888.00 2008-04-23 14:23:54.403 114 18253.50 67.42 52583.42 88888.00 2008-04-23 14:23:54.903 114 18253.47 67.48 52583.44 88888.00 2008-04-23 14:23:55.403 114 18253.43 67.50 52583.33 88888.00 2008-04-23 14:23:55.903 114 18253.54 67.39 52583.41 88888.00 2008-04-23 14:23:56.403 114 18253.49 67.35 52583.42 88888.00 2008-04-23 14:23:56.903 114 18253.33 67.31 52583.52 88888.00 2008-04-23 14:23:57.403 114 18253.33 67.22 52583.57 88888.00 2008-04-23 14:23:57.903 114 18253.49 67.17 52583.46 88888.00 2008-04-23 14:23:58.403 114 18253.47 67.16 52583.34 88888.00 2008-04-23 14:23:58.903 114 18253.45 67.08 52583.19 88888.00 2008-04-23 14:23:59.403 114 18253.44 67.10 52583.18 88888.00 2008-04-23 14:23:59.903 114 18253.33 67.14 52583.26 88888.00 2008-04-23 14:24:00.403 114 18253.33 67.09 52583.23 88888.00 2008-04-23 14:24:00.903 114 18253.34 67.12 52583.18 88888.00 2008-04-23 14:24:01.403 114 18253.39 67.08 52583.23 88888.00 2008-04-23 14:24:01.903 114 18253.39 67.03 52583.28 88888.00 2008-04-23 14:24:02.403 114 18253.40 66.98 52583.31 88888.00 2008-04-23 14:24:02.903 114 18253.47 66.89 52583.23 88888.00 2008-04-23 14:24:03.403 114 18253.51 66.80 52583.20 88888.00 2008-04-23 14:24:03.903 114 18253.54 66.81 52583.08 88888.00 2008-04-23 14:24:04.403 114 18253.61 66.80 52583.15 88888.00 2008-04-23 14:24:04.903 114 18253.53 66.78 52583.07 88888.00 2008-04-23 14:24:05.403 114 18253.44 66.71 52583.12 88888.00 2008-04-23 14:24:05.903 114 18253.36 66.42 52583.22 88888.00 2008-04-23 14:24:06.403 114 18253.40 66.43 52583.30 88888.00 2008-04-23 14:24:06.903 114 18253.53 66.55 52583.18 88888.00 2008-04-23 14:24:07.403 114 18253.51 66.55 52583.15 88888.00 2008-04-23 14:24:07.903 114 18253.51 66.59 52583.16 88888.00 2008-04-23 14:24:08.403 114 18253.51 66.57 52583.18 88888.00 2008-04-23 14:24:08.903 114 18253.54 66.61 52583.23 88888.00 2008-04-23 14:24:09.403 114 18253.48 66.57 52583.22 88888.00 2008-04-23 14:24:09.903 114 18253.50 66.54 52583.11 88888.00 2008-04-23 14:24:10.403 114 18253.58 66.54 52583.06 88888.00 2008-04-23 14:24:10.903 114 18253.70 66.55 52583.14 88888.00 2008-04-23 14:24:11.403 114 18253.64 66.50 52583.27 88888.00 2008-04-23 14:24:11.903 114 18253.62 66.62 52583.28 88888.00 2008-04-23 14:24:12.403 114 18253.53 66.59 52583.20 88888.00 2008-04-23 14:24:12.903 114 18253.54 66.57 52583.26 88888.00 2008-04-23 14:24:13.403 114 18253.53 66.54 52583.29 88888.00 2008-04-23 14:24:13.903 114 18253.61 66.59 52583.22 88888.00 2008-04-23 14:24:14.403 114 18253.74 66.49 52583.11 88888.00 2008-04-23 14:24:14.903 114 18253.72 66.61 52583.22 88888.00 2008-04-23 14:24:15.403 114 18253.63 66.75 52583.27 88888.00 2008-04-23 14:24:15.903 114 18253.67 66.84 52583.30 88888.00 2008-04-23 14:24:16.403 114 18253.64 66.80 52583.23 88888.00 2008-04-23 14:24:16.903 114 18253.60 66.73 52583.18 88888.00 2008-04-23 14:24:17.403 114 18253.69 66.47 52583.19 88888.00 2008-04-23 14:24:17.903 114 18253.63 66.51 52583.15 88888.00 2008-04-23 14:24:18.403 114 18253.48 66.56 52583.14 88888.00 2008-04-23 14:24:18.903 114 18253.55 66.51 52583.23 88888.00 2008-04-23 14:24:19.403 114 18253.59 66.57 52583.20 88888.00 2008-04-23 14:24:19.903 114 18253.54 66.44 52583.22 88888.00 2008-04-23 14:24:20.403 114 18253.51 66.40 52583.26 88888.00 2008-04-23 14:24:20.903 114 18253.58 66.36 52583.27 88888.00 2008-04-23 14:24:21.403 114 18253.59 66.38 52583.30 88888.00 2008-04-23 14:24:21.903 114 18253.59 66.39 52583.27 88888.00 2008-04-23 14:24:22.403 114 18253.67 66.44 52583.17 88888.00 2008-04-23 14:24:22.903 114 18253.73 66.40 52583.15 88888.00 2008-04-23 14:24:23.403 114 18253.65 66.41 52583.29 88888.00 2008-04-23 14:24:23.903 114 18253.53 66.40 52583.18 88888.00 2008-04-23 14:24:24.403 114 18253.58 66.34 52583.16 88888.00 2008-04-23 14:24:24.903 114 18253.62 66.32 52583.24 88888.00 2008-04-23 14:24:25.403 114 18253.58 66.26 52583.31 88888.00 2008-04-23 14:24:25.903 114 18253.55 66.21 52583.30 88888.00 2008-04-23 14:24:26.403 114 18253.58 66.24 52583.35 88888.00 2008-04-23 14:24:26.903 114 18253.55 66.17 52583.32 88888.00 2008-04-23 14:24:27.403 114 18253.64 66.23 52583.35 88888.00 2008-04-23 14:24:27.903 114 18253.65 66.22 52583.36 88888.00 2008-04-23 14:24:28.403 114 18253.47 66.18 52583.38 88888.00 2008-04-23 14:24:28.903 114 18253.41 66.14 52583.42 88888.00 2008-04-23 14:24:29.403 114 18253.50 66.14 52583.32 88888.00 2008-04-23 14:24:29.903 114 18253.53 66.05 52583.36 88888.00 2008-04-23 14:24:30.403 114 18253.54 66.03 52583.36 88888.00 2008-04-23 14:24:30.903 114 18253.43 66.11 52583.35 88888.00 2008-04-23 14:24:31.403 114 18253.40 66.09 52583.40 88888.00 2008-04-23 14:24:31.903 114 18253.52 66.09 52583.38 88888.00 2008-04-23 14:24:32.403 114 18253.67 66.12 52583.44 88888.00 2008-04-23 14:24:32.903 114 18253.70 66.08 52583.51 88888.00 2008-04-23 14:24:33.403 114 18253.63 65.97 52583.47 88888.00 2008-04-23 14:24:33.903 114 18253.60 66.03 52583.45 88888.00 2008-04-23 14:24:34.403 114 18253.67 66.07 52583.51 88888.00 2008-04-23 14:24:34.903 114 18253.55 66.05 52583.54 88888.00 2008-04-23 14:24:35.403 114 18253.56 66.00 52583.55 88888.00 2008-04-23 14:24:35.903 114 18253.53 65.97 52583.42 88888.00 2008-04-23 14:24:36.403 114 18253.44 66.05 52583.42 88888.00 2008-04-23 14:24:36.903 114 18253.42 66.02 52583.35 88888.00 2008-04-23 14:24:37.403 114 18253.40 65.97 52583.42 88888.00 2008-04-23 14:24:37.903 114 18253.34 65.94 52583.46 88888.00 2008-04-23 14:24:38.403 114 18253.33 65.99 52583.50 88888.00 2008-04-23 14:24:38.903 114 18253.27 66.01 52583.57 88888.00 2008-04-23 14:24:39.403 114 18253.25 65.99 52583.64 88888.00 2008-04-23 14:24:39.903 114 18253.36 65.96 52583.57 88888.00 2008-04-23 14:24:40.403 114 18253.31 66.02 52583.51 88888.00 2008-04-23 14:24:40.903 114 18253.19 66.06 52583.46 88888.00 2008-04-23 14:24:41.403 114 18253.19 66.03 52583.40 88888.00 2008-04-23 14:24:41.903 114 18253.20 66.05 52583.45 88888.00 2008-04-23 14:24:42.403 114 18253.21 66.11 52583.44 88888.00 2008-04-23 14:24:42.903 114 18253.23 66.16 52583.46 88888.00 2008-04-23 14:24:43.403 114 18253.32 66.08 52583.47 88888.00 2008-04-23 14:24:43.903 114 18253.34 66.10 52583.42 88888.00 2008-04-23 14:24:44.403 114 18253.31 66.15 52583.35 88888.00 2008-04-23 14:24:44.903 114 18253.25 66.17 52583.33 88888.00 2008-04-23 14:24:45.403 114 18253.33 66.16 52583.43 88888.00 2008-04-23 14:24:45.903 114 18253.32 66.19 52583.58 88888.00 2008-04-23 14:24:46.403 114 18253.32 66.26 52583.70 88888.00 2008-04-23 14:24:46.903 114 18253.27 66.34 52583.72 88888.00 2008-04-23 14:24:47.403 114 18253.21 66.39 52583.64 88888.00 2008-04-23 14:24:47.903 114 18253.19 66.40 52583.49 88888.00 2008-04-23 14:24:48.403 114 18253.05 66.36 52583.47 88888.00 2008-04-23 14:24:48.903 114 18253.17 66.38 52583.57 88888.00 2008-04-23 14:24:49.403 114 18253.18 66.44 52583.63 88888.00 2008-04-23 14:24:49.903 114 18253.22 66.36 52583.57 88888.00 2008-04-23 14:24:50.403 114 18253.27 66.22 52583.61 88888.00 2008-04-23 14:24:50.903 114 18253.29 66.21 52583.64 88888.00 2008-04-23 14:24:51.403 114 18253.31 66.22 52583.63 88888.00 2008-04-23 14:24:51.903 114 18253.38 66.22 52583.61 88888.00 2008-04-23 14:24:52.403 114 18253.30 66.23 52583.66 88888.00 2008-04-23 14:24:52.903 114 18253.23 66.22 52583.68 88888.00 2008-04-23 14:24:53.403 114 18253.33 66.20 52583.64 88888.00 2008-04-23 14:24:53.903 114 18253.34 66.15 52583.55 88888.00 2008-04-23 14:24:54.403 114 18253.40 66.14 52583.49 88888.00 2008-04-23 14:24:54.903 114 18253.45 65.99 52583.61 88888.00 2008-04-23 14:24:55.403 114 18253.34 65.90 52583.56 88888.00 2008-04-23 14:24:55.903 114 18253.33 66.02 52583.52 88888.00 2008-04-23 14:24:56.403 114 18253.32 66.02 52583.64 88888.00 2008-04-23 14:24:56.903 114 18253.34 66.03 52583.56 88888.00 2008-04-23 14:24:57.403 114 18253.37 66.13 52583.42 88888.00 2008-04-23 14:24:57.903 114 18253.42 66.10 52583.45 88888.00 2008-04-23 14:24:58.403 114 18253.33 66.10 52583.49 88888.00 2008-04-23 14:24:58.903 114 18253.30 66.14 52583.44 88888.00 2008-04-23 14:24:59.403 114 18253.16 66.15 52583.46 88888.00 2008-04-23 14:24:59.903 114 18253.07 66.16 52583.51 88888.00 2008-04-23 14:25:00.403 114 18253.15 66.12 52583.50 88888.00 2008-04-23 14:25:00.903 114 18253.25 66.07 52583.56 88888.00 2008-04-23 14:25:01.403 114 18253.23 66.08 52583.52 88888.00 2008-04-23 14:25:01.903 114 18253.21 66.04 52583.55 88888.00 2008-04-23 14:25:02.403 114 18253.12 66.06 52583.59 88888.00 2008-04-23 14:25:02.903 114 18253.15 66.02 52583.59 88888.00 2008-04-23 14:25:03.403 114 18253.02 66.02 52583.61 88888.00 2008-04-23 14:25:03.903 114 18252.96 66.02 52583.55 88888.00 2008-04-23 14:25:04.403 114 18252.91 66.00 52583.50 88888.00 2008-04-23 14:25:04.903 114 18252.99 65.90 52583.46 88888.00 2008-04-23 14:25:05.403 114 18253.00 65.88 52583.49 88888.00 2008-04-23 14:25:05.903 114 18252.91 65.91 52583.57 88888.00 2008-04-23 14:25:06.403 114 18252.89 65.94 52583.57 88888.00 2008-04-23 14:25:06.903 114 18252.97 65.91 52583.57 88888.00 2008-04-23 14:25:07.403 114 18252.89 65.84 52583.62 88888.00 2008-04-23 14:25:07.903 114 18252.77 65.80 52583.61 88888.00 2008-04-23 14:25:08.403 114 18252.63 65.83 52583.63 88888.00 2008-04-23 14:25:08.903 114 18252.65 65.90 52583.55 88888.00 2008-04-23 14:25:09.403 114 18252.64 65.86 52583.51 88888.00 2008-04-23 14:25:09.903 114 18252.75 65.70 52583.49 88888.00 2008-04-23 14:25:10.403 114 18252.84 65.67 52583.39 88888.00 2008-04-23 14:25:10.903 114 18252.72 65.72 52583.33 88888.00 2008-04-23 14:25:11.403 114 18252.67 65.79 52583.43 88888.00 2008-04-23 14:25:11.903 114 18252.80 65.94 52583.56 88888.00 2008-04-23 14:25:12.403 114 18252.76 65.88 52583.61 88888.00 2008-04-23 14:25:12.903 114 18252.88 65.80 52583.59 88888.00 2008-04-23 14:25:13.403 114 18252.78 65.84 52583.44 88888.00 2008-04-23 14:25:13.903 114 18252.72 65.89 52583.47 88888.00 2008-04-23 14:25:14.403 114 18252.74 65.94 52583.55 88888.00 2008-04-23 14:25:14.903 114 18252.95 65.92 52583.54 88888.00 2008-04-23 14:25:15.403 114 18252.93 65.89 52583.42 88888.00 2008-04-23 14:25:15.903 114 18252.89 65.92 52583.36 88888.00 2008-04-23 14:25:16.403 114 18252.94 65.91 52583.40 88888.00 2008-04-23 14:25:16.903 114 18253.01 65.97 52583.36 88888.00 2008-04-23 14:25:17.403 114 18252.83 65.91 52583.46 88888.00 2008-04-23 14:25:17.903 114 18252.67 65.92 52583.46 88888.00 2008-04-23 14:25:18.403 114 18252.68 65.89 52583.33 88888.00 2008-04-23 14:25:18.903 114 18252.76 65.94 52583.27 88888.00 2008-04-23 14:25:19.403 114 18252.87 66.00 52583.29 88888.00 2008-04-23 14:25:19.903 114 18252.87 65.91 52583.35 88888.00 2008-04-23 14:25:20.403 114 18252.79 65.91 52583.40 88888.00 2008-04-23 14:25:20.903 114 18252.84 65.94 52583.39 88888.00 2008-04-23 14:25:21.403 114 18252.76 65.87 52583.39 88888.00 2008-04-23 14:25:21.903 114 18252.69 65.80 52583.36 88888.00 2008-04-23 14:25:22.403 114 18252.64 65.83 52583.29 88888.00 2008-04-23 14:25:22.903 114 18252.50 65.84 52583.33 88888.00 2008-04-23 14:25:23.403 114 18252.55 65.80 52583.22 88888.00 2008-04-23 14:25:23.903 114 18252.66 65.78 52583.22 88888.00 2008-04-23 14:25:24.403 114 18252.63 65.80 52583.33 88888.00 2008-04-23 14:25:24.903 114 18252.65 65.76 52583.29 88888.00 2008-04-23 14:25:25.403 114 18252.61 65.66 52583.22 88888.00 2008-04-23 14:25:25.903 114 18252.63 65.65 52583.31 88888.00 2008-04-23 14:25:26.403 114 18252.60 65.65 52583.29 88888.00 2008-04-23 14:25:26.903 114 18252.58 65.62 52583.24 88888.00 2008-04-23 14:25:27.403 114 18252.55 65.36 52583.19 88888.00 2008-04-23 14:25:27.903 114 18252.35 65.39 52583.31 88888.00 2008-04-23 14:25:28.403 114 18252.26 65.65 52583.33 88888.00 2008-04-23 14:25:28.903 114 18252.42 65.67 52583.30 88888.00 2008-04-23 14:25:29.403 114 18252.38 65.59 52583.35 88888.00 2008-04-23 14:25:29.903 114 18252.36 65.65 52583.58 88888.00 2008-04-23 14:25:30.403 114 18252.40 65.71 52583.57 88888.00 2008-04-23 14:25:30.903 114 18252.41 65.74 52583.49 88888.00 2008-04-23 14:25:31.403 114 18252.35 65.80 52583.41 88888.00 2008-04-23 14:25:31.903 114 18252.33 65.90 52583.40 88888.00 2008-04-23 14:25:32.403 114 18252.41 65.91 52583.35 88888.00 2008-04-23 14:25:32.903 114 18252.40 65.81 52583.35 88888.00 2008-04-23 14:25:33.403 114 18252.46 65.71 52583.27 88888.00 2008-04-23 14:25:33.903 114 18252.47 65.72 52583.17 88888.00 2008-04-23 14:25:34.403 114 18252.44 65.79 52583.11 88888.00 2008-04-23 14:25:34.903 114 18252.41 65.73 52583.19 88888.00 2008-04-23 14:25:35.403 114 18252.41 65.64 52583.27 88888.00 2008-04-23 14:25:35.903 114 18252.53 65.63 52583.22 88888.00 2008-04-23 14:25:36.403 114 18252.61 65.72 52583.09 88888.00 2008-04-23 14:25:36.903 114 18252.58 65.75 52583.06 88888.00 2008-04-23 14:25:37.403 114 18252.60 65.80 52583.11 88888.00 2008-04-23 14:25:37.903 114 18252.54 65.73 52583.18 88888.00 2008-04-23 14:25:38.403 114 18252.51 65.75 52583.08 88888.00 2008-04-23 14:25:38.903 114 18252.46 65.65 52583.09 88888.00 2008-04-23 14:25:39.403 114 18252.41 65.66 52583.15 88888.00 2008-04-23 14:25:39.903 114 18252.33 65.65 52583.18 88888.00 2008-04-23 14:25:40.403 114 18252.42 65.59 52583.23 88888.00 2008-04-23 14:25:40.903 114 18252.41 65.63 52583.14 88888.00 2008-04-23 14:25:41.403 114 18252.36 65.63 52583.06 88888.00 2008-04-23 14:25:41.903 114 18252.56 65.57 52583.16 88888.00 2008-04-23 14:25:42.403 114 18252.65 65.56 52583.09 88888.00 2008-04-23 14:25:42.903 114 18252.62 65.59 52583.12 88888.00 2008-04-23 14:25:43.403 114 18252.68 65.63 52583.18 88888.00 2008-04-23 14:25:43.903 114 18252.71 65.62 52583.21 88888.00 2008-04-23 14:25:44.403 114 18252.61 65.58 52583.18 88888.00 2008-04-23 14:25:44.903 114 18252.46 65.50 52583.09 88888.00 2008-04-23 14:25:45.403 114 18252.51 65.39 52583.12 88888.00 2008-04-23 14:25:45.903 114 18252.57 65.39 52583.04 88888.00 2008-04-23 14:25:46.403 114 18252.52 65.46 52583.03 88888.00 2008-04-23 14:25:46.903 114 18252.56 65.45 52582.99 88888.00 2008-04-23 14:25:47.403 114 18252.55 65.49 52582.99 88888.00 2008-04-23 14:25:47.903 114 18252.54 65.53 52583.10 88888.00 2008-04-23 14:25:48.403 114 18252.55 65.52 52583.10 88888.00 2008-04-23 14:25:48.903 114 18252.51 65.52 52582.99 88888.00 2008-04-23 14:25:49.403 114 18252.58 65.54 52582.96 88888.00 2008-04-23 14:25:49.903 114 18252.72 65.55 52583.17 88888.00 2008-04-23 14:25:50.403 114 18252.62 65.58 52583.22 88888.00 2008-04-23 14:25:50.903 114 18252.73 65.53 52583.27 88888.00 2008-04-23 14:25:51.403 114 18252.76 65.50 52583.24 88888.00 2008-04-23 14:25:51.903 114 18252.68 65.53 52583.22 88888.00 2008-04-23 14:25:52.403 114 18252.69 65.61 52583.29 88888.00 2008-04-23 14:25:52.903 114 18252.77 65.66 52583.22 88888.00 2008-04-23 14:25:53.403 114 18252.76 65.66 52583.18 88888.00 2008-04-23 14:25:53.903 114 18252.76 65.58 52583.15 88888.00 2008-04-23 14:25:54.403 114 18252.68 65.56 52583.01 88888.00 2008-04-23 14:25:54.903 114 18252.61 65.54 52583.03 88888.00 2008-04-23 14:25:55.403 114 18252.57 65.53 52583.21 88888.00 2008-04-23 14:25:55.903 114 18252.53 65.55 52583.28 88888.00 2008-04-23 14:25:56.403 114 18252.56 65.49 52583.31 88888.00 2008-04-23 14:25:56.903 114 18252.56 65.43 52583.17 88888.00 2008-04-23 14:25:57.403 114 18252.65 65.38 52583.16 88888.00 2008-04-23 14:25:57.903 114 18252.69 65.32 52583.09 88888.00 2008-04-23 14:25:58.403 114 18252.72 65.36 52583.03 88888.00 2008-04-23 14:25:58.903 114 18252.78 65.35 52582.93 88888.00 2008-04-23 14:25:59.403 114 18252.69 65.40 52583.08 88888.00 2008-04-23 14:25:59.903 114 18252.46 65.40 52583.19 88888.00 2008-04-23 14:26:00.403 114 18252.64 65.37 52583.18 88888.00 2008-04-23 14:26:00.903 114 18252.79 65.40 52583.15 88888.00 2008-04-23 14:26:01.403 114 18252.73 65.43 52583.07 88888.00 2008-04-23 14:26:01.903 114 18252.77 65.47 52583.04 88888.00 2008-04-23 14:26:02.403 114 18252.78 65.44 52583.06 88888.00 2008-04-23 14:26:02.903 114 18252.71 65.47 52583.06 88888.00 2008-04-23 14:26:03.403 114 18252.77 65.46 52583.05 88888.00 2008-04-23 14:26:03.903 114 18252.62 65.44 52583.07 88888.00 2008-04-23 14:26:04.403 114 18252.67 65.44 52583.07 88888.00 2008-04-23 14:26:04.903 114 18252.77 65.43 52583.08 88888.00 2008-04-23 14:26:05.403 114 18252.73 65.37 52583.10 88888.00 2008-04-23 14:26:05.903 114 18252.69 65.37 52583.10 88888.00 2008-04-23 14:26:06.403 114 18252.75 65.41 52583.24 88888.00 2008-04-23 14:26:06.903 114 18252.79 65.40 52583.29 88888.00 2008-04-23 14:26:07.403 114 18252.78 65.35 52583.24 88888.00 2008-04-23 14:26:07.903 114 18252.82 65.39 52583.33 88888.00 2008-04-23 14:26:08.403 114 18252.73 65.41 52583.22 88888.00 2008-04-23 14:26:08.903 114 18252.58 65.46 52583.15 88888.00 2008-04-23 14:26:09.403 114 18252.57 65.44 52583.22 88888.00 2008-04-23 14:26:09.903 114 18252.64 65.36 52583.26 88888.00 2008-04-23 14:26:10.403 114 18252.63 65.37 52583.26 88888.00 2008-04-23 14:26:10.903 114 18252.61 65.30 52583.27 88888.00 2008-04-23 14:26:11.403 114 18252.62 65.25 52583.36 88888.00 2008-04-23 14:26:11.903 114 18252.76 64.99 52583.38 88888.00 2008-04-23 14:26:12.403 114 18252.90 65.10 52583.30 88888.00 2008-04-23 14:26:12.903 114 18252.93 65.25 52583.24 88888.00 2008-04-23 14:26:13.403 114 18252.91 65.25 52583.31 88888.00 2008-04-23 14:26:13.903 114 18252.83 65.28 52583.28 88888.00 2008-04-23 14:26:14.403 114 18252.75 65.30 52583.27 88888.00 2008-04-23 14:26:14.903 114 18252.84 65.23 52583.20 88888.00 2008-04-23 14:26:15.403 114 18252.83 65.20 52583.23 88888.00 2008-04-23 14:26:15.903 114 18252.74 65.10 52583.22 88888.00 2008-04-23 14:26:16.403 114 18252.72 65.15 52583.35 88888.00 2008-04-23 14:26:16.903 114 18252.69 65.25 52583.36 88888.00 2008-04-23 14:26:17.403 114 18252.82 65.18 52583.33 88888.00 2008-04-23 14:26:17.903 114 18252.80 65.22 52583.24 88888.00 2008-04-23 14:26:18.403 114 18252.78 65.30 52583.35 88888.00 2008-04-23 14:26:18.903 114 18252.89 65.29 52583.36 88888.00 2008-04-23 14:26:19.403 114 18252.85 65.29 52583.39 88888.00 2008-04-23 14:26:19.903 114 18252.82 65.32 52583.38 88888.00 2008-04-23 14:26:20.403 114 18252.78 65.33 52583.35 88888.00 2008-04-23 14:26:20.903 114 18252.80 65.35 52583.33 88888.00 2008-04-23 14:26:21.403 114 18252.83 65.50 52583.27 88888.00 2008-04-23 14:26:21.903 114 18252.71 65.52 52583.23 88888.00 2008-04-23 14:26:22.403 114 18252.57 65.43 52583.23 88888.00 2008-04-23 14:26:22.903 114 18252.53 65.40 52583.23 88888.00 2008-04-23 14:26:23.403 114 18252.60 65.45 52583.24 88888.00 2008-04-23 14:26:23.903 114 18252.57 65.48 52583.34 88888.00 2008-04-23 14:26:24.403 114 18252.60 65.46 52583.41 88888.00 2008-04-23 14:26:24.903 114 18252.61 65.47 52583.50 88888.00 2008-04-23 14:26:25.403 114 18252.65 65.41 52583.34 88888.00 2008-04-23 14:26:25.903 114 18252.61 65.41 52583.31 88888.00 2008-04-23 14:26:26.403 114 18252.52 65.42 52583.35 88888.00 2008-04-23 14:26:26.903 114 18252.55 65.39 52583.22 88888.00 2008-04-23 14:26:27.403 114 18252.57 65.40 52583.20 88888.00 2008-04-23 14:26:27.903 114 18252.47 65.42 52583.30 88888.00 2008-04-23 14:26:28.403 114 18252.49 65.43 52583.41 88888.00 2008-04-23 14:26:28.903 114 18252.56 65.43 52583.52 88888.00 2008-04-23 14:26:29.403 114 18252.65 65.57 52583.38 88888.00 2008-04-23 14:26:29.903 114 18252.66 65.51 52583.16 88888.00 2008-04-23 14:26:30.403 114 18252.58 65.46 52583.18 88888.00 2008-04-23 14:26:30.903 114 18252.62 65.44 52583.23 88888.00 2008-04-23 14:26:31.400 114 18252.66 65.49 52583.26 88888.00 2008-04-23 14:26:31.900 114 18252.69 65.53 52583.24 88888.00 2008-04-23 14:26:32.400 114 18252.58 65.50 52583.38 88888.00 2008-04-23 14:26:32.900 114 18252.57 65.48 52583.44 88888.00 2008-04-23 14:26:33.400 114 18252.73 65.40 52583.34 88888.00 2008-04-23 14:26:33.900 114 18252.79 65.49 52583.38 88888.00 2008-04-23 14:26:34.400 114 18252.87 65.53 52583.40 88888.00 2008-04-23 14:26:34.900 114 18252.76 65.48 52583.38 88888.00 2008-04-23 14:26:35.400 114 18252.72 65.48 52583.32 88888.00 2008-04-23 14:26:35.900 114 18252.84 65.35 52583.36 88888.00 2008-04-23 14:26:36.400 114 18252.98 65.30 52583.47 88888.00 2008-04-23 14:26:36.900 114 18253.00 65.37 52583.58 88888.00 2008-04-23 14:26:37.400 114 18252.80 65.49 52583.49 88888.00 2008-04-23 14:26:37.900 114 18252.74 65.58 52583.51 88888.00 2008-04-23 14:26:38.400 114 18252.77 65.64 52583.45 88888.00 2008-04-23 14:26:38.900 114 18252.78 65.67 52583.53 88888.00 2008-04-23 14:26:39.400 114 18252.79 65.64 52583.52 88888.00 2008-04-23 14:26:39.900 114 18252.75 65.65 52583.47 88888.00 2008-04-23 14:26:40.400 114 18252.66 65.69 52583.54 88888.00 2008-04-23 14:26:40.900 114 18252.60 65.84 52583.58 88888.00 2008-04-23 14:26:41.400 114 18252.62 65.89 52583.47 88888.00 2008-04-23 14:26:41.900 114 18252.64 65.88 52583.53 88888.00 2008-04-23 14:26:42.400 114 18252.53 65.89 52583.55 88888.00 2008-04-23 14:26:42.900 114 18252.55 65.84 52583.59 88888.00 2008-04-23 14:26:43.400 114 18252.49 65.81 52583.63 88888.00 2008-04-23 14:26:43.900 114 18252.42 65.83 52583.57 88888.00 2008-04-23 14:26:44.400 114 18252.39 65.81 52583.51 88888.00 2008-04-23 14:26:44.900 114 18252.36 65.68 52583.50 88888.00 2008-04-23 14:26:45.400 114 18252.26 65.62 52583.61 88888.00 2008-04-23 14:26:45.900 114 18252.35 65.51 52583.64 88888.00 2008-04-23 14:26:46.400 114 18252.30 65.46 52583.56 88888.00 2008-04-23 14:26:46.900 114 18252.24 65.45 52583.45 88888.00 2008-04-23 14:26:47.400 114 18252.26 65.49 52583.44 88888.00 2008-04-23 14:26:47.900 114 18252.28 65.51 52583.45 88888.00 2008-04-23 14:26:48.400 114 18252.35 65.46 52583.45 88888.00 2008-04-23 14:26:48.900 114 18252.46 65.44 52583.44 88888.00 2008-04-23 14:26:49.400 114 18252.53 65.43 52583.56 88888.00 2008-04-23 14:26:49.900 114 18252.43 65.49 52583.68 88888.00 2008-04-23 14:26:50.400 114 18252.33 65.50 52583.65 88888.00 2008-04-23 14:26:50.900 114 18252.30 65.50 52583.57 88888.00 2008-04-23 14:26:51.400 114 18252.23 65.48 52583.62 88888.00 2008-04-23 14:26:51.900 114 18252.35 65.45 52583.55 88888.00 2008-04-23 14:26:52.400 114 18252.46 65.53 52583.54 88888.00 2008-04-23 14:26:52.900 114 18252.39 65.61 52583.50 88888.00 2008-04-23 14:26:53.400 114 18252.28 65.56 52583.43 88888.00 2008-04-23 14:26:53.900 114 18252.22 65.59 52583.57 88888.00 2008-04-23 14:26:54.400 114 18252.22 65.64 52583.50 88888.00 2008-04-23 14:26:54.900 114 18252.31 65.67 52583.59 88888.00 2008-04-23 14:26:55.400 114 18252.22 65.70 52583.76 88888.00 2008-04-23 14:26:55.900 114 18252.24 65.77 52583.69 88888.00 2008-04-23 14:26:56.400 114 18252.20 65.64 52583.66 88888.00 2008-04-23 14:26:56.900 114 18252.09 65.47 52583.75 88888.00 2008-04-23 14:26:57.400 114 18252.09 65.47 52583.72 88888.00 2008-04-23 14:26:57.900 114 18252.12 65.52 52583.63 88888.00 2008-04-23 14:26:58.400 114 18252.13 65.51 52583.74 88888.00 2008-04-23 14:26:58.900 114 18252.08 65.55 52583.62 88888.00 2008-04-23 14:26:59.400 114 18252.04 65.47 52583.59 88888.00 2008-04-23 14:26:59.900 114 18252.07 65.52 52583.63 88888.00 2008-04-23 14:27:00.400 114 18252.02 65.58 52583.76 88888.00 2008-04-23 14:27:00.900 114 18252.01 65.77 52583.79 88888.00 2008-04-23 14:27:01.400 114 18251.90 65.84 52583.66 88888.00 2008-04-23 14:27:01.900 114 18251.96 65.89 52583.58 88888.00 2008-04-23 14:27:02.400 114 18251.96 65.92 52583.62 88888.00 2008-04-23 14:27:02.900 114 18251.90 65.92 52583.55 88888.00 2008-04-23 14:27:03.400 114 18251.97 65.91 52583.58 88888.00 2008-04-23 14:27:03.900 114 18252.06 65.97 52583.45 88888.00 2008-04-23 14:27:04.400 114 18252.07 65.89 52583.49 88888.00 2008-04-23 14:27:04.900 114 18252.17 65.83 52583.45 88888.00 2008-04-23 14:27:05.400 114 18252.18 65.83 52583.47 88888.00 2008-04-23 14:27:05.900 114 18252.17 65.86 52583.44 88888.00 2008-04-23 14:27:06.400 114 18252.19 65.85 52583.35 88888.00 2008-04-23 14:27:06.900 114 18252.24 65.88 52583.36 88888.00 2008-04-23 14:27:07.400 114 18252.21 65.89 52583.28 88888.00 2008-04-23 14:27:07.900 114 18252.12 65.98 52583.32 88888.00 2008-04-23 14:27:08.400 114 18252.21 66.02 52583.21 88888.00 2008-04-23 14:27:08.900 114 18252.13 66.03 52583.24 88888.00 2008-04-23 14:27:09.400 114 18252.24 66.10 52583.33 88888.00 2008-04-23 14:27:09.900 114 18252.10 66.08 52583.31 88888.00 2008-04-23 14:27:10.400 114 18251.99 66.09 52583.31 88888.00 2008-04-23 14:27:10.900 114 18252.15 66.05 52583.36 88888.00 2008-04-23 14:27:11.400 114 18252.04 65.97 52583.50 88888.00 2008-04-23 14:27:11.900 114 18251.98 66.02 52583.49 88888.00 2008-04-23 14:27:12.400 114 18252.03 66.06 52583.34 88888.00 2008-04-23 14:27:12.900 114 18251.97 66.15 52583.45 88888.00 2008-04-23 14:27:13.400 114 18251.98 66.01 52583.43 88888.00 2008-04-23 14:27:13.900 114 18252.00 66.01 52583.38 88888.00 2008-04-23 14:27:14.400 114 18252.06 66.08 52583.38 88888.00 2008-04-23 14:27:14.900 114 18251.95 66.06 52583.31 88888.00 2008-04-23 14:27:15.400 114 18251.99 66.11 52583.16 88888.00 2008-04-23 14:27:15.900 114 18251.96 66.07 52583.24 88888.00 2008-04-23 14:27:16.400 114 18252.10 66.08 52583.41 88888.00 2008-04-23 14:27:16.900 114 18252.12 66.07 52583.33 88888.00 2008-04-23 14:27:17.400 114 18252.13 66.05 52583.33 88888.00 2008-04-23 14:27:17.900 114 18252.15 66.08 52583.35 88888.00 2008-04-23 14:27:18.400 114 18252.30 66.11 52583.40 88888.00 2008-04-23 14:27:18.900 114 18252.22 66.13 52583.38 88888.00 2008-04-23 14:27:19.400 114 18252.14 66.09 52583.41 88888.00 2008-04-23 14:27:19.900 114 18252.26 66.01 52583.49 88888.00 2008-04-23 14:27:20.400 114 18252.30 65.95 52583.46 88888.00 2008-04-23 14:27:20.900 114 18252.14 65.94 52583.46 88888.00 2008-04-23 14:27:21.400 114 18252.20 66.02 52583.52 88888.00 2008-04-23 14:27:21.900 114 18252.18 66.06 52583.49 88888.00 2008-04-23 14:27:22.400 114 18252.12 66.11 52583.47 88888.00 2008-04-23 14:27:22.900 114 18252.09 66.09 52583.47 88888.00 2008-04-23 14:27:23.400 114 18252.12 66.03 52583.53 88888.00 2008-04-23 14:27:23.900 114 18252.17 65.89 52583.56 88888.00 2008-04-23 14:27:24.400 114 18252.15 65.87 52583.61 88888.00 2008-04-23 14:27:24.900 114 18252.06 65.96 52583.70 88888.00 2008-04-23 14:27:25.400 114 18252.01 65.99 52583.58 88888.00 2008-04-23 14:27:25.900 114 18252.04 65.98 52583.49 88888.00 2008-04-23 14:27:26.400 114 18252.02 65.97 52583.41 88888.00 2008-04-23 14:27:26.900 114 18251.90 65.76 52583.46 88888.00 2008-04-23 14:27:27.400 114 18252.01 65.75 52583.45 88888.00 2008-04-23 14:27:27.900 114 18251.95 65.78 52583.49 88888.00 2008-04-23 14:27:28.400 114 18252.06 65.74 52583.42 88888.00 2008-04-23 14:27:28.900 114 18252.04 65.74 52583.41 88888.00 2008-04-23 14:27:29.400 114 18251.93 65.66 52583.42 88888.00 2008-04-23 14:27:29.900 114 18251.82 65.62 52583.46 88888.00 2008-04-23 14:27:30.400 114 18251.87 65.63 52583.35 88888.00 2008-04-23 14:27:30.900 114 18251.95 65.64 52583.23 88888.00 2008-04-23 14:27:31.400 114 18251.89 65.63 52583.32 88888.00 2008-04-23 14:27:31.900 114 18251.97 65.61 52583.41 88888.00 2008-04-23 14:27:32.400 114 18252.01 65.61 52583.34 88888.00 2008-04-23 14:27:32.900 114 18252.14 65.65 52583.33 88888.00 2008-04-23 14:27:33.400 114 18252.24 65.57 52583.36 88888.00 2008-04-23 14:27:33.900 114 18252.36 65.47 52583.43 88888.00 2008-04-23 14:27:34.400 114 18252.44 65.45 52583.42 88888.00 2008-04-23 14:27:34.900 114 18252.45 65.43 52583.45 88888.00 2008-04-23 14:27:35.400 114 18252.49 65.49 52583.33 88888.00 2008-04-23 14:27:35.900 114 18252.52 65.42 52583.32 88888.00 2008-04-23 14:27:36.400 114 18252.58 65.40 52583.28 88888.00 2008-04-23 14:27:36.900 114 18252.54 65.38 52583.29 88888.00 2008-04-23 14:27:37.400 114 18252.50 65.31 52583.24 88888.00 2008-04-23 14:27:37.900 114 18252.26 65.22 52583.23 88888.00 2008-04-23 14:27:38.400 114 18252.32 65.14 52583.23 88888.00 2008-04-23 14:27:38.900 114 18252.45 65.11 52583.16 88888.00 2008-04-23 14:27:39.400 114 18252.49 65.16 52583.17 88888.00 2008-04-23 14:27:39.900 114 18252.42 65.20 52583.12 88888.00 2008-04-23 14:27:40.400 114 18252.49 65.23 52583.16 88888.00 2008-04-23 14:27:40.900 114 18252.56 65.32 52583.24 88888.00 2008-04-23 14:27:41.400 114 18252.50 65.41 52583.34 88888.00 2008-04-23 14:27:41.900 114 18252.54 65.47 52583.35 88888.00 2008-04-23 14:27:42.400 114 18252.68 65.58 52583.33 88888.00 2008-04-23 14:27:42.900 114 18252.65 65.61 52583.22 88888.00 2008-04-23 14:27:43.400 114 18252.76 65.68 52583.22 88888.00 2008-04-23 14:27:43.900 114 18252.87 65.68 52583.30 88888.00 2008-04-23 14:27:44.400 114 18253.00 65.70 52583.36 88888.00 2008-04-23 14:27:44.900 114 18253.12 65.68 52583.36 88888.00 2008-04-23 14:27:45.400 114 18253.11 65.62 52583.36 88888.00 2008-04-23 14:27:45.900 114 18253.09 65.52 52583.14 88888.00 2008-04-23 14:27:46.400 114 18253.22 65.52 52583.09 88888.00 2008-04-23 14:27:46.900 114 18253.28 65.46 52583.08 88888.00 2008-04-23 14:27:47.400 114 18253.25 65.37 52583.07 88888.00 2008-04-23 14:27:47.900 114 18253.23 65.43 52583.09 88888.00 2008-04-23 14:27:48.400 114 18253.27 65.38 52583.01 88888.00 2008-04-23 14:27:48.900 114 18253.21 65.24 52582.98 88888.00 2008-04-23 14:27:49.400 114 18253.25 65.12 52583.14 88888.00 2008-04-23 14:27:49.900 114 18253.23 65.22 52583.10 88888.00 2008-04-23 14:27:50.400 114 18253.20 65.26 52583.08 88888.00 2008-04-23 14:27:50.900 114 18253.25 65.25 52583.07 88888.00 2008-04-23 14:27:51.400 114 18253.05 65.20 52583.09 88888.00 2008-04-23 14:27:51.900 114 18252.90 65.12 52583.08 88888.00 2008-04-23 14:27:52.400 114 18252.83 65.09 52583.16 88888.00 2008-04-23 14:27:52.900 114 18252.85 65.16 52583.21 88888.00 2008-04-23 14:27:53.400 114 18252.90 65.14 52583.14 88888.00 2008-04-23 14:27:53.900 114 18252.69 65.10 52583.09 88888.00 2008-04-23 14:27:54.400 114 18252.69 64.99 52583.09 88888.00 2008-04-23 14:27:54.900 114 18252.74 64.90 52583.11 88888.00 2008-04-23 14:27:55.400 114 18252.79 64.80 52583.18 88888.00 2008-04-23 14:27:55.900 114 18252.79 64.63 52583.15 88888.00 2008-04-23 14:27:56.400 114 18252.79 64.59 52583.15 88888.00 2008-04-23 14:27:56.900 114 18252.86 64.56 52583.23 88888.00 2008-04-23 14:27:57.400 114 18252.88 64.50 52583.24 88888.00 2008-04-23 14:27:57.900 114 18252.99 64.56 52583.11 88888.00 2008-04-23 14:27:58.400 114 18252.89 64.67 52583.11 88888.00 2008-04-23 14:27:58.900 114 18252.96 64.73 52583.18 88888.00 2008-04-23 14:27:59.400 114 18252.98 64.82 52583.32 88888.00 2008-04-23 14:27:59.900 114 18252.87 64.81 52583.39 88888.00 2008-04-23 14:28:00.400 114 18252.83 64.80 52583.30 88888.00 2008-04-23 14:28:00.900 114 18252.91 64.84 52583.38 88888.00 2008-04-23 14:28:01.400 114 18252.91 64.84 52583.36 88888.00 2008-04-23 14:28:01.900 114 18252.94 64.75 52583.46 88888.00 2008-04-23 14:28:02.400 114 18252.91 64.88 52583.38 88888.00 2008-04-23 14:28:02.900 114 18253.05 64.95 52583.38 88888.00 2008-04-23 14:28:03.400 114 18252.94 64.78 52583.35 88888.00 2008-04-23 14:28:03.900 114 18252.88 64.61 52583.42 88888.00 2008-04-23 14:28:04.400 114 18252.64 64.79 52583.51 88888.00 2008-04-23 14:28:04.900 114 18252.49 64.99 52583.46 88888.00 2008-04-23 14:28:05.400 114 18252.41 65.03 52583.51 88888.00 2008-04-23 14:28:05.900 114 18252.47 65.04 52583.45 88888.00 2008-04-23 14:28:06.400 114 18252.33 64.96 52583.38 88888.00 2008-04-23 14:28:06.900 114 18252.20 64.95 52583.40 88888.00 2008-04-23 14:28:07.400 114 18252.35 65.05 52583.50 88888.00 2008-04-23 14:28:07.900 114 18252.34 65.16 52583.33 88888.00 2008-04-23 14:28:08.400 114 18252.33 65.19 52583.36 88888.00 2008-04-23 14:28:08.900 114 18252.57 65.11 52583.44 88888.00 2008-04-23 14:28:09.400 114 18252.55 65.08 52583.23 88888.00 2008-04-23 14:28:09.900 114 18252.52 65.11 52583.20 88888.00 2008-04-23 14:28:10.400 114 18252.35 65.09 52583.24 88888.00 2008-04-23 14:28:10.900 114 18252.32 65.07 52583.36 88888.00 2008-04-23 14:28:11.400 114 18252.22 65.03 52583.42 88888.00 2008-04-23 14:28:11.900 114 18252.31 65.11 52583.33 88888.00 2008-04-23 14:28:12.400 114 18252.35 65.18 52583.32 88888.00 2008-04-23 14:28:12.900 114 18252.24 65.21 52583.24 88888.00 2008-04-23 14:28:13.400 114 18252.36 65.22 52583.33 88888.00 2008-04-23 14:28:13.900 114 18252.45 65.32 52583.39 88888.00 2008-04-23 14:28:14.400 114 18252.53 65.32 52583.44 88888.00 2008-04-23 14:28:14.900 114 18252.60 65.34 52583.47 88888.00 2008-04-23 14:28:15.400 114 18252.65 65.38 52583.57 88888.00 2008-04-23 14:28:15.900 114 18252.64 65.38 52583.62 88888.00 2008-04-23 14:28:16.400 114 18252.66 65.39 52583.62 88888.00 2008-04-23 14:28:16.900 114 18252.55 65.43 52583.64 88888.00 2008-04-23 14:28:17.400 114 18252.55 65.45 52583.54 88888.00 2008-04-23 14:28:17.900 114 18252.58 65.50 52583.51 88888.00 2008-04-23 14:28:18.400 114 18252.67 65.57 52583.56 88888.00 2008-04-23 14:28:18.900 114 18252.65 65.64 52583.51 88888.00 2008-04-23 14:28:19.400 114 18252.63 65.58 52583.49 88888.00 2008-04-23 14:28:19.900 114 18252.68 65.56 52583.55 88888.00 2008-04-23 14:28:20.400 114 18252.74 65.55 52583.49 88888.00 2008-04-23 14:28:20.900 114 18252.74 65.52 52583.51 88888.00 2008-04-23 14:28:21.400 114 18252.69 65.41 52583.62 88888.00 2008-04-23 14:28:21.900 114 18252.62 65.39 52583.74 88888.00 2008-04-23 14:28:22.400 114 18252.60 65.35 52583.74 88888.00 2008-04-23 14:28:22.900 114 18252.58 65.35 52583.55 88888.00 2008-04-23 14:28:23.400 114 18252.67 65.35 52583.62 88888.00 2008-04-23 14:28:23.900 114 18252.85 65.36 52583.63 88888.00 2008-04-23 14:28:24.400 114 18252.74 65.34 52583.68 88888.00 2008-04-23 14:28:24.900 114 18252.75 65.30 52583.68 88888.00 2008-04-23 14:28:25.400 114 18252.82 65.17 52583.50 88888.00 2008-04-23 14:28:25.900 114 18252.82 65.13 52583.51 88888.00 2008-04-23 14:28:26.400 114 18252.86 65.09 52583.47 88888.00 2008-04-23 14:28:26.900 114 18252.98 65.07 52583.51 88888.00 2008-04-23 14:28:27.400 114 18252.99 65.06 52583.43 88888.00 2008-04-23 14:28:27.900 114 18252.90 65.02 52583.40 88888.00 2008-04-23 14:28:28.400 114 18252.84 65.02 52583.41 88888.00 2008-04-23 14:28:28.900 114 18252.94 64.92 52583.41 88888.00 2008-04-23 14:28:29.400 114 18253.04 64.78 52583.36 88888.00 2008-04-23 14:28:29.900 114 18252.98 64.80 52583.41 88888.00 2008-04-23 14:28:30.400 114 18252.95 64.83 52583.44 88888.00 2008-04-23 14:28:30.900 114 18252.93 64.86 52583.45 88888.00 2008-04-23 14:28:31.400 114 18252.94 64.84 52583.53 88888.00 2008-04-23 14:28:31.900 114 18253.05 64.80 52583.49 88888.00 2008-04-23 14:28:32.400 114 18253.06 64.76 52583.45 88888.00 2008-04-23 14:28:32.900 114 18252.98 64.76 52583.46 88888.00 2008-04-23 14:28:33.400 114 18253.01 64.68 52583.53 88888.00 2008-04-23 14:28:33.900 114 18253.11 64.71 52583.59 88888.00 2008-04-23 14:28:34.400 114 18253.23 64.68 52583.65 88888.00 2008-04-23 14:28:34.900 114 18253.25 64.69 52583.66 88888.00 2008-04-23 14:28:35.400 114 18253.19 64.64 52583.65 88888.00 2008-04-23 14:28:35.900 114 18253.28 64.59 52583.66 88888.00 2008-04-23 14:28:36.400 114 18253.20 64.50 52583.69 88888.00 2008-04-23 14:28:36.900 114 18253.08 64.66 52583.77 88888.00 2008-04-23 14:28:37.400 114 18253.07 64.67 52583.76 88888.00 2008-04-23 14:28:37.900 114 18253.15 64.70 52583.67 88888.00 2008-04-23 14:28:38.400 114 18253.04 64.77 52583.55 88888.00 2008-04-23 14:28:38.900 114 18253.16 64.75 52583.53 88888.00 2008-04-23 14:28:39.400 114 18253.28 64.72 52583.49 88888.00 2008-04-23 14:28:39.900 114 18253.20 64.76 52583.40 88888.00 2008-04-23 14:28:40.400 114 18253.09 64.82 52583.36 88888.00 2008-04-23 14:28:40.900 114 18252.99 64.85 52583.41 88888.00 2008-04-23 14:28:41.400 114 18252.98 64.72 52583.40 88888.00 2008-04-23 14:28:41.900 114 18252.98 64.70 52583.45 88888.00 2008-04-23 14:28:42.400 114 18252.96 64.80 52583.45 88888.00 2008-04-23 14:28:42.900 114 18252.93 64.84 52583.38 88888.00 2008-04-23 14:28:43.400 114 18252.90 64.85 52583.43 88888.00 2008-04-23 14:28:43.900 114 18252.88 64.80 52583.53 88888.00 2008-04-23 14:28:44.400 114 18252.95 64.78 52583.50 88888.00 2008-04-23 14:28:44.900 114 18253.00 64.72 52583.36 88888.00 2008-04-23 14:28:45.400 114 18252.93 64.72 52583.49 88888.00 2008-04-23 14:28:45.900 114 18252.86 64.72 52583.55 88888.00 2008-04-23 14:28:46.400 114 18252.86 64.64 52583.49 88888.00 2008-04-23 14:28:46.900 114 18252.80 64.62 52583.45 88888.00 2008-04-23 14:28:47.400 114 18252.75 64.50 52583.45 88888.00 2008-04-23 14:28:47.900 114 18252.85 64.35 52583.36 88888.00 2008-04-23 14:28:48.400 114 18252.86 64.45 52583.40 88888.00 2008-04-23 14:28:48.900 114 18252.89 64.47 52583.42 88888.00 2008-04-23 14:28:49.400 114 18253.00 64.46 52583.39 88888.00 2008-04-23 14:28:49.900 114 18253.08 64.47 52583.40 88888.00 2008-04-23 14:28:50.400 114 18253.05 64.38 52583.49 88888.00 2008-04-23 14:28:50.900 114 18252.96 64.32 52583.53 88888.00 2008-04-23 14:28:51.400 114 18253.05 64.24 52583.49 88888.00 2008-04-23 14:28:51.900 114 18253.07 64.19 52583.30 88888.00 2008-04-23 14:28:52.400 114 18253.10 64.17 52583.31 88888.00 2008-04-23 14:28:52.900 114 18253.15 64.07 52583.42 88888.00 2008-04-23 14:28:53.400 114 18253.15 64.07 52583.49 88888.00 2008-04-23 14:28:53.900 114 18253.18 64.03 52583.43 88888.00 2008-04-23 14:28:54.400 114 18253.26 64.00 52583.38 88888.00 2008-04-23 14:28:54.900 114 18253.29 64.01 52583.28 88888.00 2008-04-23 14:28:55.400 114 18253.29 63.98 52583.28 88888.00 2008-04-23 14:28:55.900 114 18253.19 63.94 52583.36 88888.00 2008-04-23 14:28:56.400 114 18253.14 63.90 52583.31 88888.00 2008-04-23 14:28:56.900 114 18253.12 63.92 52583.31 88888.00 2008-04-23 14:28:57.400 114 18253.05 63.84 52583.36 88888.00 2008-04-23 14:28:57.900 114 18253.00 63.70 52583.36 88888.00 2008-04-23 14:28:58.400 114 18253.15 63.67 52583.33 88888.00 2008-04-23 14:28:58.900 114 18253.05 63.59 52583.38 88888.00 2008-04-23 14:28:59.400 114 18253.06 63.50 52583.41 88888.00 2008-04-23 14:28:59.900 114 18253.06 63.46 52583.43 88888.00 2008-04-23 14:29:00.400 114 18253.11 63.45 52583.45 88888.00 2008-04-23 14:29:00.900 114 18253.14 63.34 52583.51 88888.00 2008-04-23 14:29:01.400 114 18253.20 63.22 52583.53 88888.00 2008-04-23 14:29:01.900 114 18253.18 63.23 52583.46 88888.00 2008-04-23 14:29:02.400 114 18253.04 63.30 52583.44 88888.00 2008-04-23 14:29:02.900 114 18253.02 63.36 52583.50 88888.00 2008-04-23 14:29:03.400 114 18253.04 63.26 52583.53 88888.00 2008-04-23 14:29:03.900 114 18253.08 63.21 52583.51 88888.00 2008-04-23 14:29:04.400 114 18253.05 63.36 52583.46 88888.00 2008-04-23 14:29:04.900 114 18253.08 63.50 52583.52 88888.00 2008-04-23 14:29:05.400 114 18253.18 63.52 52583.51 88888.00 2008-04-23 14:29:05.900 114 18253.09 63.59 52583.44 88888.00 2008-04-23 14:29:06.400 114 18253.11 63.72 52583.40 88888.00 2008-04-23 14:29:06.900 114 18253.20 63.70 52583.36 88888.00 2008-04-23 14:29:07.400 114 18253.15 63.69 52583.35 88888.00 2008-04-23 14:29:07.900 114 18253.09 63.70 52583.39 88888.00 2008-04-23 14:29:08.400 114 18253.25 63.71 52583.42 88888.00 2008-04-23 14:29:08.900 114 18253.37 63.72 52583.42 88888.00 2008-04-23 14:29:09.400 114 18253.20 63.78 52583.42 88888.00 2008-04-23 14:29:09.900 114 18253.30 63.80 52583.33 88888.00 2008-04-23 14:29:10.400 114 18253.30 63.67 52583.31 88888.00 2008-04-23 14:29:10.900 114 18253.18 63.73 52583.42 88888.00 2008-04-23 14:29:11.400 114 18253.12 63.78 52583.42 88888.00 2008-04-23 14:29:11.900 114 18253.18 63.78 52583.39 88888.00 2008-04-23 14:29:12.400 114 18253.20 63.82 52583.35 88888.00 2008-04-23 14:29:12.900 114 18253.20 63.79 52583.39 88888.00 2008-04-23 14:29:13.400 114 18253.27 63.77 52583.32 88888.00 2008-04-23 14:29:13.900 114 18253.17 63.73 52583.36 88888.00 2008-04-23 14:29:14.400 114 18253.01 63.69 52583.38 88888.00 2008-04-23 14:29:14.900 114 18253.09 63.62 52583.33 88888.00 2008-04-23 14:29:15.400 114 18253.08 63.66 52583.35 88888.00 2008-04-23 14:29:15.900 114 18253.12 63.64 52583.49 88888.00 2008-04-23 14:29:16.400 114 18253.17 63.50 52583.50 88888.00 2008-04-23 14:29:16.900 114 18253.14 63.46 52583.44 88888.00 2008-04-23 14:29:17.400 114 18253.06 63.50 52583.33 88888.00 2008-04-23 14:29:17.900 114 18252.97 63.41 52583.38 88888.00 2008-04-23 14:29:18.400 114 18253.02 63.40 52583.29 88888.00 2008-04-23 14:29:18.900 114 18253.14 63.43 52583.26 88888.00 2008-04-23 14:29:19.400 114 18253.11 63.43 52583.27 88888.00 2008-04-23 14:29:19.900 114 18253.00 63.37 52583.39 88888.00 2008-04-23 14:29:20.400 114 18253.06 63.30 52583.42 88888.00 2008-04-23 14:29:20.900 114 18253.15 63.26 52583.43 88888.00 2008-04-23 14:29:21.400 114 18253.15 63.21 52583.40 88888.00 2008-04-23 14:29:21.900 114 18253.07 63.09 52583.41 88888.00 2008-04-23 14:29:22.400 114 18252.90 63.09 52583.56 88888.00 2008-04-23 14:29:22.900 114 18252.89 63.10 52583.58 88888.00 2008-04-23 14:29:23.400 114 18252.90 63.05 52583.53 88888.00 2008-04-23 14:29:23.900 114 18252.80 63.03 52583.59 88888.00 2008-04-23 14:29:24.400 114 18252.83 63.09 52583.53 88888.00 2008-04-23 14:29:24.900 114 18252.90 63.11 52583.35 88888.00 2008-04-23 14:29:25.400 114 18252.86 63.05 52583.58 88888.00 2008-04-23 14:29:25.900 114 18252.88 63.03 52583.69 88888.00 2008-04-23 14:29:26.400 114 18252.83 63.03 52583.57 88888.00 2008-04-23 14:29:26.900 114 18252.83 63.03 52583.53 88888.00 2008-04-23 14:29:27.400 114 18252.72 62.99 52583.52 88888.00 2008-04-23 14:29:27.900 114 18252.78 62.96 52583.40 88888.00 2008-04-23 14:29:28.400 114 18252.74 62.87 52583.36 88888.00 2008-04-23 14:29:28.900 114 18252.66 62.90 52583.33 88888.00 2008-04-23 14:29:29.400 114 18252.77 62.84 52583.33 88888.00 2008-04-23 14:29:29.900 114 18252.80 62.91 52583.33 88888.00 2008-04-23 14:29:30.400 114 18252.77 62.91 52583.33 88888.00 2008-04-23 14:29:30.900 114 18252.77 62.88 52583.32 88888.00 2008-04-23 14:29:31.400 114 18252.78 62.89 52583.31 88888.00 2008-04-23 14:29:31.900 114 18252.88 62.88 52583.45 88888.00 2008-04-23 14:29:32.400 114 18252.78 62.79 52583.45 88888.00 2008-04-23 14:29:32.900 114 18252.80 62.88 52583.38 88888.00 2008-04-23 14:29:33.400 114 18252.87 62.89 52583.38 88888.00 2008-04-23 14:29:33.900 114 18252.83 62.92 52583.51 88888.00 2008-04-23 14:29:34.400 114 18252.89 62.98 52583.58 88888.00 2008-04-23 14:29:34.900 114 18252.85 62.98 52583.69 88888.00 2008-04-23 14:29:35.400 114 18253.01 62.95 52583.70 88888.00 2008-04-23 14:29:35.900 114 18253.05 62.95 52583.67 88888.00 2008-04-23 14:29:36.400 114 18252.98 62.96 52583.58 88888.00 2008-04-23 14:29:36.900 114 18253.08 62.99 52583.66 88888.00 2008-04-23 14:29:37.400 114 18253.22 63.06 52583.68 88888.00 2008-04-23 14:29:37.900 114 18253.18 63.11 52583.65 88888.00 2008-04-23 14:29:38.400 114 18253.23 63.13 52583.51 88888.00 2008-04-23 14:29:38.900 114 18253.21 63.19 52583.55 88888.00 2008-04-23 14:29:39.400 114 18253.15 63.16 52583.61 88888.00 2008-04-23 14:29:39.900 114 18253.18 63.06 52583.61 88888.00 2008-04-23 14:29:40.400 114 18253.32 62.96 52583.55 88888.00 2008-04-23 14:29:40.900 114 18253.27 63.00 52583.59 88888.00 2008-04-23 14:29:41.400 114 18253.27 63.03 52583.59 88888.00 2008-04-23 14:29:41.900 114 18253.36 63.09 52583.66 88888.00 2008-04-23 14:29:42.400 114 18253.54 63.09 52583.68 88888.00 2008-04-23 14:29:42.900 114 18253.59 63.03 52583.55 88888.00 2008-04-23 14:29:43.400 114 18253.44 63.06 52583.50 88888.00 2008-04-23 14:29:43.900 114 18253.51 62.99 52583.47 88888.00 2008-04-23 14:29:44.400 114 18253.54 62.98 52583.42 88888.00 2008-04-23 14:29:44.900 114 18253.54 63.02 52583.41 88888.00 2008-04-23 14:29:45.400 114 18253.51 62.92 52583.46 88888.00 2008-04-23 14:29:45.900 114 18253.58 62.86 52583.46 88888.00 2008-04-23 14:29:46.400 114 18253.58 62.78 52583.49 88888.00 2008-04-23 14:29:46.900 114 18253.66 62.71 52583.50 88888.00 2008-04-23 14:29:47.400 114 18253.66 62.55 52583.38 88888.00 2008-04-23 14:29:47.900 114 18253.71 62.37 52583.39 88888.00 2008-04-23 14:29:48.400 114 18253.66 62.36 52583.45 88888.00 2008-04-23 14:29:48.900 114 18253.62 62.32 52583.40 88888.00 2008-04-23 14:29:49.400 114 18253.69 62.29 52583.42 88888.00 2008-04-23 14:29:49.900 114 18253.72 62.33 52583.49 88888.00 2008-04-23 14:29:50.400 114 18253.78 62.49 52583.53 88888.00 2008-04-23 14:29:50.900 114 18253.73 62.50 52583.64 88888.00 2008-04-23 14:29:51.400 114 18253.83 62.48 52583.59 88888.00 2008-04-23 14:29:51.900 114 18253.73 62.46 52583.43 88888.00 2008-04-23 14:29:52.400 114 18253.77 62.57 52583.42 88888.00 2008-04-23 14:29:52.900 114 18253.93 62.59 52583.59 88888.00 2008-04-23 14:29:53.400 114 18253.93 62.59 52583.51 88888.00 2008-04-23 14:29:53.900 114 18253.92 62.59 52583.51 88888.00 2008-04-23 14:29:54.400 114 18253.84 62.53 52583.42 88888.00 2008-04-23 14:29:54.900 114 18253.76 62.52 52583.49 88888.00 2008-04-23 14:29:55.400 114 18253.73 62.62 52583.52 88888.00 2008-04-23 14:29:55.900 114 18253.76 62.51 52583.61 88888.00 2008-04-23 14:29:56.400 114 18253.80 62.49 52583.63 88888.00 2008-04-23 14:29:56.900 114 18253.78 62.55 52583.63 88888.00 2008-04-23 14:29:57.400 114 18253.73 62.56 52583.62 88888.00 2008-04-23 14:29:57.900 114 18253.65 62.50 52583.51 88888.00 2008-04-23 14:29:58.400 114 18253.60 62.52 52583.45 88888.00 2008-04-23 14:29:58.900 114 18253.50 62.47 52583.41 88888.00 2008-04-23 14:29:59.400 114 18253.58 62.47 52583.38 88888.00 2008-04-23 14:29:59.900 114 18253.56 62.56 52583.51 88888.00 2008-04-23 14:30:00.400 114 18253.45 62.53 52583.51 88888.00 2008-04-23 14:30:00.900 114 18253.42 62.48 52583.51 88888.00 2008-04-23 14:30:01.400 114 18253.45 62.48 52583.62 88888.00 2008-04-23 14:30:01.900 114 18253.42 62.43 52583.72 88888.00 2008-04-23 14:30:02.400 114 18253.29 62.48 52583.67 88888.00 2008-04-23 14:30:02.900 114 18253.22 62.43 52583.66 88888.00 2008-04-23 14:30:03.400 114 18253.21 62.37 52583.62 88888.00 2008-04-23 14:30:03.900 114 18253.38 62.33 52583.63 88888.00 2008-04-23 14:30:04.400 114 18253.29 62.34 52583.66 88888.00 2008-04-23 14:30:04.900 114 18253.40 62.43 52583.70 88888.00 2008-04-23 14:30:05.400 114 18253.36 62.42 52583.76 88888.00 2008-04-23 14:30:05.900 114 18253.32 62.39 52583.72 88888.00 2008-04-23 14:30:06.400 114 18253.34 62.46 52583.70 88888.00 2008-04-23 14:30:06.900 114 18253.16 62.45 52583.80 88888.00 2008-04-23 14:30:07.400 114 18253.19 62.44 52583.81 88888.00 2008-04-23 14:30:07.900 114 18253.29 62.40 52583.89 88888.00 2008-04-23 14:30:08.400 114 18253.25 62.47 52583.79 88888.00 2008-04-23 14:30:08.900 114 18253.36 62.51 52583.70 88888.00 2008-04-23 14:30:09.400 114 18253.26 62.56 52583.68 88888.00 2008-04-23 14:30:09.900 114 18253.12 62.56 52583.70 88888.00 2008-04-23 14:30:10.400 114 18253.01 62.58 52583.67 88888.00 2008-04-23 14:30:10.900 114 18253.11 62.55 52583.58 88888.00 2008-04-23 14:30:11.400 114 18253.01 62.54 52583.61 88888.00 2008-04-23 14:30:11.900 114 18253.04 62.55 52583.54 88888.00 2008-04-23 14:30:12.400 114 18253.09 62.58 52583.62 88888.00 2008-04-23 14:30:12.900 114 18253.16 62.55 52583.72 88888.00 2008-04-23 14:30:13.400 114 18253.07 62.46 52583.75 88888.00 2008-04-23 14:30:13.900 114 18253.08 62.47 52583.67 88888.00 2008-04-23 14:30:14.400 114 18253.02 62.51 52583.58 88888.00 2008-04-23 14:30:14.900 114 18252.95 62.48 52583.68 88888.00 2008-04-23 14:30:15.400 114 18252.91 62.46 52583.58 88888.00 2008-04-23 14:30:15.900 114 18252.80 62.50 52583.51 88888.00 2008-04-23 14:30:16.400 114 18252.73 62.45 52583.54 88888.00 2008-04-23 14:30:16.900 114 18252.68 62.48 52583.53 88888.00 2008-04-23 14:30:17.400 114 18252.72 62.46 52583.39 88888.00 2008-04-23 14:30:17.900 114 18252.69 62.49 52583.29 88888.00 2008-04-23 14:30:18.400 114 18252.72 62.57 52583.33 88888.00 2008-04-23 14:30:18.900 114 18252.73 62.57 52583.38 88888.00 2008-04-23 14:30:19.400 114 18252.78 62.61 52583.44 88888.00 2008-04-23 14:30:19.900 114 18252.74 62.61 52583.33 88888.00 2008-04-23 14:30:20.400 114 18252.83 62.56 52583.28 88888.00 2008-04-23 14:30:20.900 114 18252.83 62.54 52583.29 88888.00 2008-04-23 14:30:21.400 114 18252.85 62.62 52583.27 88888.00 2008-04-23 14:30:21.900 114 18252.88 62.65 52583.26 88888.00 2008-04-23 14:30:22.400 114 18252.74 62.64 52583.23 88888.00 2008-04-23 14:30:22.900 114 18252.74 62.59 52583.27 88888.00 2008-04-23 14:30:23.400 114 18252.82 62.51 52583.36 88888.00 2008-04-23 14:30:23.900 114 18252.75 62.58 52583.28 88888.00 2008-04-23 14:30:24.400 114 18252.65 62.53 52583.33 88888.00 2008-04-23 14:30:24.900 114 18252.76 62.54 52583.32 88888.00 2008-04-23 14:30:25.400 114 18252.88 62.55 52583.34 88888.00 2008-04-23 14:30:25.900 114 18252.84 62.53 52583.39 88888.00 2008-04-23 14:30:26.400 114 18252.85 62.45 52583.34 88888.00 2008-04-23 14:30:26.900 114 18252.78 62.47 52583.33 88888.00 2008-04-23 14:30:27.400 114 18252.75 62.61 52583.27 88888.00 2008-04-23 14:30:27.900 114 18252.66 62.61 52583.23 88888.00 2008-04-23 14:30:28.400 114 18252.66 62.45 52583.24 88888.00 2008-04-23 14:30:28.900 114 18252.66 62.42 52583.24 88888.00 2008-04-23 14:30:29.400 114 18252.69 62.52 52583.27 88888.00 2008-04-23 14:30:29.900 114 18252.72 62.59 52583.35 88888.00 2008-04-23 14:30:30.400 114 18252.74 62.57 52583.43 88888.00 2008-04-23 14:30:30.900 114 18252.79 62.55 52583.40 88888.00 2008-04-23 14:30:31.400 114 18252.80 62.63 52583.31 88888.00 2008-04-23 14:30:31.900 114 18252.74 62.65 52583.41 88888.00 2008-04-23 14:30:32.400 114 18252.80 62.67 52583.43 88888.00 2008-04-23 14:30:32.900 114 18252.75 62.71 52583.56 88888.00 2008-04-23 14:30:33.400 114 18252.89 62.65 52583.59 88888.00 2008-04-23 14:30:33.900 114 18252.96 62.73 52583.57 88888.00 2008-04-23 14:30:34.400 114 18253.04 62.76 52583.58 88888.00 2008-04-23 14:30:34.900 114 18253.06 62.81 52583.55 88888.00 2008-04-23 14:30:35.400 114 18253.10 62.87 52583.59 88888.00 2008-04-23 14:30:35.900 114 18253.10 62.97 52583.47 88888.00 2008-04-23 14:30:36.400 114 18253.06 62.98 52583.51 88888.00 2008-04-23 14:30:36.900 114 18253.18 63.00 52583.65 88888.00 2008-04-23 14:30:37.400 114 18253.34 63.06 52583.53 88888.00 2008-04-23 14:30:37.900 114 18253.32 63.09 52583.55 88888.00 2008-04-23 14:30:38.400 114 18253.32 63.14 52583.59 88888.00 2008-04-23 14:30:38.900 114 18253.32 63.17 52583.50 88888.00 2008-04-23 14:30:39.400 114 18253.42 63.21 52583.42 88888.00 2008-04-23 14:30:39.900 114 18253.60 63.20 52583.51 88888.00 2008-04-23 14:30:40.400 114 18253.53 63.21 52583.55 88888.00 2008-04-23 14:30:40.900 114 18253.50 63.25 52583.51 88888.00 2008-04-23 14:30:41.400 114 18253.48 63.28 52583.61 88888.00 2008-04-23 14:30:41.900 114 18253.64 63.24 52583.72 88888.00 2008-04-23 14:30:42.400 114 18253.55 63.28 52583.70 88888.00 2008-04-23 14:30:42.900 114 18253.53 63.15 52583.73 88888.00 2008-04-23 14:30:43.400 114 18253.54 63.10 52583.58 88888.00 2008-04-23 14:30:43.900 114 18253.56 63.07 52583.45 88888.00 2008-04-23 14:30:44.400 114 18253.56 63.01 52583.46 88888.00 2008-04-23 14:30:44.900 114 18253.55 62.88 52583.38 88888.00 2008-04-23 14:30:45.400 114 18253.58 62.87 52583.51 88888.00 2008-04-23 14:30:45.900 114 18253.50 62.86 52583.53 88888.00 2008-04-23 14:30:46.400 114 18253.36 62.82 52583.58 88888.00 2008-04-23 14:30:46.900 114 18253.21 62.64 52583.59 88888.00 2008-04-23 14:30:47.400 114 18253.31 62.61 52583.65 88888.00 2008-04-23 14:30:47.900 114 18253.28 62.66 52583.61 88888.00 2008-04-23 14:30:48.400 114 18253.23 62.57 52583.54 88888.00 2008-04-23 14:30:48.900 114 18253.22 62.54 52583.64 88888.00 2008-04-23 14:30:49.400 114 18253.17 62.56 52583.73 88888.00 2008-04-23 14:30:49.900 114 18253.08 62.65 52583.76 88888.00 2008-04-23 14:30:50.400 114 18253.01 62.64 52583.68 88888.00 2008-04-23 14:30:50.900 114 18253.23 62.62 52583.53 88888.00 2008-04-23 14:30:51.400 114 18253.37 62.56 52583.51 88888.00 2008-04-23 14:30:51.900 114 18253.21 62.62 52583.51 88888.00 2008-04-23 14:30:52.400 114 18253.18 62.61 52583.55 88888.00 2008-04-23 14:30:52.900 114 18253.19 62.56 52583.57 88888.00 2008-04-23 14:30:53.400 114 18253.23 62.53 52583.52 88888.00 2008-04-23 14:30:53.900 114 18253.22 62.42 52583.43 88888.00 2008-04-23 14:30:54.400 114 18253.27 62.48 52583.49 88888.00 2008-04-23 14:30:54.900 114 18253.32 62.61 52583.51 88888.00 2008-04-23 14:30:55.400 114 18253.32 62.70 52583.57 88888.00 2008-04-23 14:30:55.900 114 18253.33 62.73 52583.65 88888.00 2008-04-23 14:30:56.400 114 18253.33 62.69 52583.67 88888.00 2008-04-23 14:30:56.900 114 18253.40 62.58 52583.69 88888.00 2008-04-23 14:30:57.400 114 18253.43 62.66 52583.80 88888.00 2008-04-23 14:30:57.900 114 18253.52 62.66 52583.82 88888.00 2008-04-23 14:30:58.400 114 18253.51 62.62 52583.81 88888.00 2008-04-23 14:30:58.900 114 18253.56 62.68 52583.77 88888.00 2008-04-23 14:30:59.400 114 18253.62 62.70 52583.76 88888.00 2008-04-23 14:30:59.900 114 18253.52 62.68 52583.77 88888.00 2008-04-23 14:31:00.400 114 18253.49 62.74 52583.80 88888.00 2008-04-23 14:31:00.900 114 18253.51 62.79 52583.84 88888.00 2008-04-23 14:31:01.400 114 18253.54 62.77 52583.84 88888.00 2008-04-23 14:31:01.900 114 18253.61 62.76 52583.87 88888.00 2008-04-23 14:31:02.400 114 18253.56 62.84 52583.94 88888.00 2008-04-23 14:31:02.900 114 18253.53 62.79 52583.87 88888.00 2008-04-23 14:31:03.400 114 18253.69 62.77 52583.74 88888.00 2008-04-23 14:31:03.900 114 18253.54 62.74 52583.66 88888.00 2008-04-23 14:31:04.400 114 18253.39 62.67 52583.56 88888.00 2008-04-23 14:31:04.900 114 18253.36 62.71 52583.59 88888.00 2008-04-23 14:31:05.400 114 18253.54 62.78 52583.62 88888.00 2008-04-23 14:31:05.900 114 18253.64 62.68 52583.57 88888.00 2008-04-23 14:31:06.400 114 18253.73 62.67 52583.61 88888.00 2008-04-23 14:31:06.900 114 18253.80 62.73 52583.61 88888.00 2008-04-23 14:31:07.400 114 18253.77 62.74 52583.54 88888.00 2008-04-23 14:31:07.900 114 18253.72 62.68 52583.56 88888.00 2008-04-23 14:31:08.400 114 18253.70 62.70 52583.55 88888.00 2008-04-23 14:31:08.900 114 18253.69 62.77 52583.61 88888.00 2008-04-23 14:31:09.400 114 18253.56 62.77 52583.70 88888.00 2008-04-23 14:31:09.900 114 18253.45 62.79 52583.76 88888.00 2008-04-23 14:31:10.400 114 18253.41 62.95 52583.68 88888.00 2008-04-23 14:31:10.900 114 18253.48 62.95 52583.65 88888.00 2008-04-23 14:31:11.400 114 18253.53 62.89 52583.70 88888.00 2008-04-23 14:31:11.900 114 18253.60 62.91 52583.67 88888.00 2008-04-23 14:31:12.400 114 18253.65 62.92 52583.64 88888.00 2008-04-23 14:31:12.900 114 18253.54 63.00 52583.62 88888.00 2008-04-23 14:31:13.400 114 18253.43 63.11 52583.50 88888.00 2008-04-23 14:31:13.900 114 18253.47 63.15 52583.58 88888.00 2008-04-23 14:31:14.400 114 18253.44 63.10 52583.55 88888.00 2008-04-23 14:31:14.900 114 18253.42 63.08 52583.57 88888.00 2008-04-23 14:31:15.400 114 18253.51 63.16 52583.63 88888.00 2008-04-23 14:31:15.900 114 18253.47 63.17 52583.66 88888.00 2008-04-23 14:31:16.400 114 18253.49 63.19 52583.77 88888.00 2008-04-23 14:31:16.900 114 18253.51 63.28 52583.64 88888.00 2008-04-23 14:31:17.400 114 18253.48 63.34 52583.74 88888.00 2008-04-23 14:31:17.900 114 18253.48 63.40 52583.67 88888.00 2008-04-23 14:31:18.400 114 18253.58 63.35 52583.63 88888.00 2008-04-23 14:31:18.900 114 18253.50 63.41 52583.63 88888.00 2008-04-23 14:31:19.400 114 18253.55 63.45 52583.75 88888.00 2008-04-23 14:31:19.900 114 18253.52 63.49 52583.77 88888.00 2008-04-23 14:31:20.400 114 18253.42 63.53 52583.78 88888.00 2008-04-23 14:31:20.900 114 18253.42 63.57 52583.94 88888.00 2008-04-23 14:31:21.400 114 18253.38 63.55 52583.84 88888.00 2008-04-23 14:31:21.900 114 18253.38 63.55 52583.80 88888.00 2008-04-23 14:31:22.400 114 18253.43 63.63 52583.86 88888.00 2008-04-23 14:31:22.900 114 18253.53 63.74 52583.74 88888.00 2008-04-23 14:31:23.400 114 18253.49 63.75 52583.75 88888.00 2008-04-23 14:31:23.900 114 18253.56 63.75 52583.79 88888.00 2008-04-23 14:31:24.400 114 18253.48 63.70 52583.77 88888.00 2008-04-23 14:31:24.900 114 18253.55 63.72 52583.65 88888.00 2008-04-23 14:31:25.400 114 18253.54 63.73 52583.73 88888.00 2008-04-23 14:31:25.900 114 18253.55 63.69 52583.74 88888.00 2008-04-23 14:31:26.400 114 18253.54 63.62 52583.66 88888.00 2008-04-23 14:31:26.900 114 18253.56 63.65 52583.61 88888.00 2008-04-23 14:31:27.400 114 18253.59 63.57 52583.63 88888.00 2008-04-23 14:31:27.900 114 18253.56 63.53 52583.68 88888.00 2008-04-23 14:31:28.400 114 18253.56 63.48 52583.66 88888.00 2008-04-23 14:31:28.900 114 18253.53 63.43 52583.65 88888.00 2008-04-23 14:31:29.400 114 18253.47 63.40 52583.70 88888.00 2008-04-23 14:31:29.900 114 18253.54 63.45 52583.74 88888.00 2008-04-23 14:31:30.400 114 18253.44 63.55 52583.72 88888.00 2008-04-23 14:31:30.900 114 18253.40 63.50 52583.84 88888.00 2008-04-23 14:31:31.400 114 18253.53 63.42 52583.77 88888.00 2008-04-23 14:31:31.900 114 18253.59 63.36 52583.58 88888.00 2008-04-23 14:31:32.400 114 18253.69 63.26 52583.52 88888.00 2008-04-23 14:31:32.900 114 18253.63 63.25 52583.53 88888.00 2008-04-23 14:31:33.400 114 18253.73 63.17 52583.58 88888.00 2008-04-23 14:31:33.900 114 18253.73 63.25 52583.53 88888.00 2008-04-23 14:31:34.400 114 18253.65 63.29 52583.40 88888.00 2008-04-23 14:31:34.900 114 18253.74 63.38 52583.49 88888.00 2008-04-23 14:31:35.400 114 18253.72 63.37 52583.51 88888.00 2008-04-23 14:31:35.900 114 18253.73 63.35 52583.65 88888.00 2008-04-23 14:31:36.400 114 18253.75 63.49 52583.78 88888.00 2008-04-23 14:31:36.900 114 18253.75 63.49 52583.72 88888.00 2008-04-23 14:31:37.400 114 18253.88 63.56 52583.76 88888.00 2008-04-23 14:31:37.900 114 18253.96 63.71 52583.78 88888.00 2008-04-23 14:31:38.400 114 18253.84 63.77 52583.73 88888.00 2008-04-23 14:31:38.900 114 18253.88 63.81 52583.70 88888.00 2008-04-23 14:31:39.400 114 18253.84 63.89 52583.65 88888.00 2008-04-23 14:31:39.900 114 18253.80 63.91 52583.78 88888.00 2008-04-23 14:31:40.400 114 18253.90 63.83 52583.93 88888.00 2008-04-23 14:31:40.900 114 18253.86 63.84 52583.90 88888.00 2008-04-23 14:31:41.400 114 18254.07 63.89 52583.97 88888.00 2008-04-23 14:31:41.900 114 18254.12 63.98 52584.00 88888.00 2008-04-23 14:31:42.400 114 18254.20 63.94 52583.92 88888.00 2008-04-23 14:31:42.900 114 18254.16 63.87 52583.79 88888.00 2008-04-23 14:31:43.400 114 18254.07 63.81 52583.77 88888.00 2008-04-23 14:31:43.900 114 18254.26 63.75 52583.74 88888.00 2008-04-23 14:31:44.400 114 18254.37 63.74 52583.59 88888.00 2008-04-23 14:31:44.900 114 18254.35 63.83 52583.45 88888.00 2008-04-23 14:31:45.400 114 18254.46 63.77 52583.49 88888.00 2008-04-23 14:31:45.900 114 18254.61 63.73 52583.52 88888.00 2008-04-23 14:31:46.400 114 18254.68 63.65 52583.51 88888.00 2008-04-23 14:31:46.900 114 18254.59 63.67 52583.54 88888.00 2008-04-23 14:31:47.400 114 18254.52 63.58 52583.58 88888.00 2008-04-23 14:31:47.900 114 18254.57 63.55 52583.68 88888.00 2008-04-23 14:31:48.400 114 18254.53 63.50 52583.66 88888.00 2008-04-23 14:31:48.900 114 18254.58 63.46 52583.59 88888.00 2008-04-23 14:31:49.400 114 18254.71 63.46 52583.65 88888.00 2008-04-23 14:31:49.900 114 18254.64 63.42 52583.77 88888.00 2008-04-23 14:31:50.400 114 18254.62 63.42 52583.86 88888.00 2008-04-23 14:31:50.900 114 18254.59 63.33 52583.86 88888.00 2008-04-23 14:31:51.400 114 18254.64 63.22 52583.85 88888.00 2008-04-23 14:31:51.900 114 18254.66 63.18 52583.77 88888.00 2008-04-23 14:31:52.400 114 18254.62 63.09 52583.70 88888.00 2008-04-23 14:31:52.900 114 18254.59 63.03 52583.65 88888.00 2008-04-23 14:31:53.400 114 18254.53 63.07 52583.72 88888.00 2008-04-23 14:31:53.900 114 18254.50 63.12 52583.59 88888.00 2008-04-23 14:31:54.400 114 18254.49 63.11 52583.59 88888.00 2008-04-23 14:31:54.900 114 18254.41 63.00 52583.62 88888.00 2008-04-23 14:31:55.400 114 18254.35 62.96 52583.86 88888.00 2008-04-23 14:31:55.900 114 18254.37 62.92 52583.98 88888.00 2008-04-23 14:31:56.400 114 18254.38 62.84 52583.94 88888.00 2008-04-23 14:31:56.900 114 18254.37 62.87 52583.89 88888.00 2008-04-23 14:31:57.400 114 18254.18 62.81 52583.85 88888.00 2008-04-23 14:31:57.900 114 18254.03 62.83 52583.76 88888.00 2008-04-23 14:31:58.400 114 18254.01 62.87 52583.76 88888.00 2008-04-23 14:31:58.900 114 18254.12 62.88 52583.86 88888.00 2008-04-23 14:31:59.400 114 18254.18 62.97 52584.03 88888.00 2008-04-23 14:31:59.900 114 18254.12 62.94 52584.05 88888.00 2008-04-23 14:32:00.400 114 18254.06 62.90 52584.03 88888.00 2008-04-23 14:32:00.900 114 18253.95 62.90 52584.07 88888.00 2008-04-23 14:32:01.400 114 18253.84 62.95 52584.11 88888.00 2008-04-23 14:32:01.900 114 18253.82 62.96 52584.09 88888.00 2008-04-23 14:32:02.400 114 18253.71 63.09 52584.16 88888.00 2008-04-23 14:32:02.900 114 18253.65 63.13 52584.26 88888.00 2008-04-23 14:32:03.400 114 18253.64 63.08 52584.28 88888.00 2008-04-23 14:32:03.900 114 18253.76 63.11 52584.21 88888.00 2008-04-23 14:32:04.400 114 18253.72 63.12 52584.07 88888.00 2008-04-23 14:32:04.900 114 18253.80 63.13 52583.99 88888.00 2008-04-23 14:32:05.400 114 18253.62 63.06 52584.02 88888.00 2008-04-23 14:32:05.900 114 18253.56 63.08 52584.00 88888.00 2008-04-23 14:32:06.400 114 18253.56 63.14 52584.01 88888.00 2008-04-23 14:32:06.900 114 18253.53 63.14 52583.97 88888.00 2008-04-23 14:32:07.400 114 18253.51 63.22 52583.99 88888.00 2008-04-23 14:32:07.900 114 18253.48 63.29 52584.03 88888.00 2008-04-23 14:32:08.400 114 18253.51 63.22 52584.08 88888.00 2008-04-23 14:32:08.900 114 18253.55 63.30 52583.93 88888.00 2008-04-23 14:32:09.400 114 18253.62 63.29 52583.96 88888.00 2008-04-23 14:32:09.900 114 18253.53 63.45 52584.05 88888.00 2008-04-23 14:32:10.400 114 18253.42 63.53 52584.08 88888.00 2008-04-23 14:32:10.900 114 18253.52 63.39 52583.94 88888.00 2008-04-23 14:32:11.400 114 18253.55 63.41 52583.86 88888.00 2008-04-23 14:32:11.900 114 18253.60 63.40 52583.86 88888.00 2008-04-23 14:32:12.400 114 18253.58 63.39 52583.77 88888.00 2008-04-23 14:32:12.900 114 18253.67 63.19 52583.80 88888.00 2008-04-23 14:32:13.400 114 18253.73 63.09 52583.78 88888.00 2008-04-23 14:32:13.900 114 18253.72 63.03 52583.70 88888.00 2008-04-23 14:32:14.400 114 18253.78 62.94 52583.74 88888.00 2008-04-23 14:32:14.900 114 18253.94 63.00 52583.79 88888.00 2008-04-23 14:32:15.400 114 18253.95 63.18 52583.81 88888.00 2008-04-23 14:32:15.900 114 18253.92 63.21 52583.98 88888.00 2008-04-23 14:32:16.400 114 18253.82 63.13 52583.93 88888.00 2008-04-23 14:32:16.900 114 18253.88 63.20 52583.79 88888.00 2008-04-23 14:32:17.400 114 18253.90 63.26 52583.79 88888.00 2008-04-23 14:32:17.900 114 18253.86 63.29 52583.78 88888.00 2008-04-23 14:32:18.400 114 18253.69 63.31 52583.76 88888.00 2008-04-23 14:32:18.900 114 18253.82 63.35 52583.86 88888.00 2008-04-23 14:32:19.400 114 18253.90 63.30 52583.99 88888.00 2008-04-23 14:32:19.900 114 18253.88 63.23 52583.93 88888.00 2008-04-23 14:32:20.400 114 18253.81 63.29 52583.91 88888.00 2008-04-23 14:32:20.900 114 18253.77 63.22 52583.86 88888.00 2008-04-23 14:32:21.400 114 18253.82 63.16 52583.79 88888.00 2008-04-23 14:32:21.900 114 18253.73 63.22 52583.91 88888.00 2008-04-23 14:32:22.400 114 18253.73 63.24 52583.79 88888.00 2008-04-23 14:32:22.900 114 18253.76 63.17 52583.78 88888.00 2008-04-23 14:32:23.400 114 18253.62 63.16 52583.79 88888.00 2008-04-23 14:32:23.900 114 18253.55 63.14 52583.86 88888.00 2008-04-23 14:32:24.400 114 18253.51 63.12 52583.75 88888.00 2008-04-23 14:32:24.900 114 18253.56 63.14 52583.72 88888.00 2008-04-23 14:32:25.400 114 18253.58 63.24 52583.82 88888.00 2008-04-23 14:32:25.900 114 18253.50 63.25 52583.92 88888.00 2008-04-23 14:32:26.400 114 18253.44 63.25 52583.99 88888.00 2008-04-23 14:32:26.900 114 18253.45 63.29 52583.88 88888.00 2008-04-23 14:32:27.400 114 18253.45 63.22 52583.75 88888.00 2008-04-23 14:32:27.900 114 18253.40 63.07 52583.72 88888.00 2008-04-23 14:32:28.400 114 18253.41 63.23 52583.70 88888.00 2008-04-23 14:32:28.900 114 18253.47 63.22 52583.81 88888.00 2008-04-23 14:32:29.400 114 18253.39 63.28 52583.92 88888.00 2008-04-23 14:32:29.900 114 18253.45 63.28 52583.99 88888.00 2008-04-23 14:32:30.400 114 18253.49 63.39 52583.94 88888.00 2008-04-23 14:32:30.900 114 18253.40 63.43 52584.01 88888.00 2008-04-23 14:32:31.400 114 18253.45 63.52 52583.97 88888.00 2008-04-23 14:32:31.900 114 18253.47 63.56 52583.93 88888.00 2008-04-23 14:32:32.400 114 18253.52 63.59 52583.85 88888.00 2008-04-23 14:32:32.900 114 18253.49 63.64 52583.92 88888.00 2008-04-23 14:32:33.400 114 18253.50 63.66 52584.02 88888.00 2008-04-23 14:32:33.900 114 18253.44 63.62 52584.17 88888.00 2008-04-23 14:32:34.400 114 18253.56 63.72 52584.13 88888.00 2008-04-23 14:32:34.900 114 18253.70 63.72 52584.04 88888.00 2008-04-23 14:32:35.400 114 18253.78 63.68 52584.07 88888.00 2008-04-23 14:32:35.900 114 18253.83 63.76 52584.01 88888.00 2008-04-23 14:32:36.400 114 18253.84 63.80 52584.23 88888.00 2008-04-23 14:32:36.900 114 18253.93 63.73 52584.31 88888.00 2008-04-23 14:32:37.400 114 18254.01 63.74 52584.24 88888.00 2008-04-23 14:32:37.900 114 18253.93 63.71 52584.19 88888.00 2008-04-23 14:32:38.400 114 18253.94 63.46 52584.09 88888.00 2008-04-23 14:32:38.900 114 18253.88 63.49 52584.07 88888.00 2008-04-23 14:32:39.400 114 18253.87 63.64 52584.07 88888.00 2008-04-23 14:32:39.900 114 18253.99 63.69 52584.10 88888.00 2008-04-23 14:32:40.400 114 18253.95 63.57 52584.12 88888.00 2008-04-23 14:32:40.900 114 18253.92 63.49 52583.97 88888.00 2008-04-23 14:32:41.400 114 18253.94 63.41 52583.94 88888.00 2008-04-23 14:32:41.900 114 18253.94 63.33 52583.93 88888.00 2008-04-23 14:32:42.400 114 18253.86 63.20 52584.00 88888.00 2008-04-23 14:32:42.900 114 18253.80 62.98 52584.09 88888.00 2008-04-23 14:32:43.400 114 18253.63 62.97 52584.04 88888.00 2008-04-23 14:32:43.900 114 18253.59 62.84 52584.03 88888.00 2008-04-23 14:32:44.400 114 18253.55 62.72 52584.13 88888.00 2008-04-23 14:32:44.900 114 18253.53 62.68 52584.10 88888.00 2008-04-23 14:32:45.400 114 18253.45 62.57 52584.13 88888.00 2008-04-23 14:32:45.900 114 18253.32 62.47 52584.21 88888.00 2008-04-23 14:32:46.400 114 18253.30 62.37 52584.21 88888.00 2008-04-23 14:32:46.900 114 18253.34 62.26 52584.00 88888.00 2008-04-23 14:32:47.400 114 18253.38 62.29 52584.02 88888.00 2008-04-23 14:32:47.900 114 18253.41 62.25 52584.02 88888.00 2008-04-23 14:32:48.400 114 18253.38 62.23 52584.07 88888.00 2008-04-23 14:32:48.900 114 18253.33 62.25 52583.97 88888.00 2008-04-23 14:32:49.400 114 18253.36 62.19 52584.05 88888.00 2008-04-23 14:32:49.900 114 18253.40 62.06 52584.15 88888.00 2008-04-23 14:32:50.400 114 18253.44 62.00 52584.07 88888.00 2008-04-23 14:32:50.900 114 18253.60 62.05 52584.09 88888.00 2008-04-23 14:32:51.400 114 18253.61 62.10 52584.23 88888.00 2008-04-23 14:32:51.900 114 18253.63 62.09 52584.32 88888.00 2008-04-23 14:32:52.400 114 18253.73 61.99 52584.25 88888.00 2008-04-23 14:32:52.900 114 18253.85 61.95 52584.25 88888.00 2008-04-23 14:32:53.400 114 18253.88 62.03 52584.32 88888.00 2008-04-23 14:32:53.900 114 18253.95 62.11 52584.21 88888.00 2008-04-23 14:32:54.400 114 18254.05 62.02 52584.17 88888.00 2008-04-23 14:32:54.900 114 18254.07 62.16 52584.15 88888.00 2008-04-23 14:32:55.400 114 18254.02 62.11 52584.21 88888.00 2008-04-23 14:32:55.900 114 18253.99 62.19 52584.19 88888.00 2008-04-23 14:32:56.400 114 18254.06 62.23 52584.24 88888.00 2008-04-23 14:32:56.900 114 18254.26 62.23 52584.25 88888.00 2008-04-23 14:32:57.400 114 18254.28 62.29 52584.21 88888.00 2008-04-23 14:32:57.900 114 18254.31 62.28 52584.27 88888.00 2008-04-23 14:32:58.400 114 18254.43 62.22 52584.38 88888.00 2008-04-23 14:32:58.900 114 18254.43 62.26 52584.35 88888.00 2008-04-23 14:32:59.400 114 18254.51 62.32 52584.34 88888.00 2008-04-23 14:32:59.900 114 18254.72 62.39 52584.31 88888.00 2008-04-23 14:33:00.400 114 18254.75 62.43 52584.19 88888.00 2008-04-23 14:33:00.900 114 18254.74 62.55 52584.22 88888.00 2008-04-23 14:33:01.400 114 18254.83 62.62 52584.28 88888.00 2008-04-23 14:33:01.900 114 18254.91 62.67 52584.38 88888.00 2008-04-23 14:33:02.400 114 18254.92 62.61 52584.31 88888.00 2008-04-23 14:33:02.900 114 18254.89 62.67 52584.31 88888.00 2008-04-23 14:33:03.400 114 18254.89 62.70 52584.28 88888.00 2008-04-23 14:33:03.900 114 18254.90 62.68 52584.28 88888.00 2008-04-23 14:33:04.400 114 18255.00 62.64 52584.24 88888.00 2008-04-23 14:33:04.900 114 18254.94 62.67 52584.23 88888.00 2008-04-23 14:33:05.400 114 18255.07 62.80 52584.32 88888.00 2008-04-23 14:33:05.900 114 18255.13 62.86 52584.34 88888.00 2008-04-23 14:33:06.400 114 18255.19 62.89 52584.28 88888.00 2008-04-23 14:33:06.900 114 18255.28 62.81 52584.34 88888.00 2008-04-23 14:33:07.400 114 18255.23 62.82 52584.35 88888.00 2008-04-23 14:33:07.900 114 18255.19 62.95 52584.38 88888.00 2008-04-23 14:33:08.400 114 18255.28 63.02 52584.43 88888.00 2008-04-23 14:33:08.900 114 18255.29 62.99 52584.33 88888.00 2008-04-23 14:33:09.400 114 18255.21 62.91 52584.38 88888.00 2008-04-23 14:33:09.900 114 18255.25 62.94 52584.44 88888.00 2008-04-23 14:33:10.400 114 18255.30 62.95 52584.47 88888.00 2008-04-23 14:33:10.900 114 18255.34 63.00 52584.42 88888.00 2008-04-23 14:33:11.400 114 18255.51 63.00 52584.47 88888.00 2008-04-23 14:33:11.900 114 18255.45 63.06 52584.57 88888.00 2008-04-23 14:33:12.400 114 18255.38 63.11 52584.69 88888.00 2008-04-23 14:33:12.900 114 18255.40 63.28 52584.73 88888.00 2008-04-23 14:33:13.400 114 18255.47 63.44 52584.71 88888.00 2008-04-23 14:33:13.900 114 18255.57 63.51 52584.86 88888.00 2008-04-23 14:33:14.400 114 18255.66 63.56 52584.83 88888.00 2008-04-23 14:33:14.900 114 18255.57 63.53 52584.73 88888.00 2008-04-23 14:33:15.400 114 18255.58 63.47 52584.72 88888.00 2008-04-23 14:33:15.900 114 18255.57 63.58 52584.74 88888.00 2008-04-23 14:33:16.400 114 18255.55 63.66 52584.81 88888.00 2008-04-23 14:33:16.900 114 18255.55 63.68 52584.83 88888.00 2008-04-23 14:33:17.400 114 18255.59 63.70 52584.78 88888.00 2008-04-23 14:33:17.900 114 18255.72 63.77 52584.80 88888.00 2008-04-23 14:33:18.400 114 18255.82 63.79 52584.86 88888.00 2008-04-23 14:33:18.900 114 18255.84 63.87 52584.86 88888.00 2008-04-23 14:33:19.400 114 18255.75 63.99 52584.86 88888.00 2008-04-23 14:33:19.900 114 18255.76 63.98 52584.88 88888.00 2008-04-23 14:33:20.400 114 18255.86 63.95 52584.82 88888.00 2008-04-23 14:33:20.900 114 18255.73 63.96 52584.81 88888.00 2008-04-23 14:33:21.400 114 18255.75 63.99 52584.92 88888.00 2008-04-23 14:33:21.900 114 18255.81 63.98 52584.75 88888.00 2008-04-23 14:33:22.400 114 18255.69 63.94 52584.85 88888.00 2008-04-23 14:33:22.900 114 18255.65 63.83 52584.92 88888.00 2008-04-23 14:33:23.400 114 18255.66 63.81 52584.90 88888.00 2008-04-23 14:33:23.900 114 18255.51 63.79 52584.78 88888.00 2008-04-23 14:33:24.400 114 18255.56 63.79 52584.60 88888.00 2008-04-23 14:33:24.900 114 18255.50 63.88 52584.47 88888.00 2008-04-23 14:33:25.400 114 18255.37 63.83 52584.54 88888.00 2008-04-23 14:33:25.900 114 18255.28 63.86 52584.62 88888.00 2008-04-23 14:33:26.400 114 18255.19 63.86 52584.59 88888.00 2008-04-23 14:33:26.900 114 18255.35 63.75 52584.66 88888.00 2008-04-23 14:33:27.400 114 18255.35 63.66 52584.61 88888.00 2008-04-23 14:33:27.900 114 18255.19 63.55 52584.49 88888.00 2008-04-23 14:33:28.400 114 18255.17 63.45 52584.40 88888.00 2008-04-23 14:33:28.900 114 18255.15 63.42 52584.46 88888.00 2008-04-23 14:33:29.400 114 18255.06 63.41 52584.62 88888.00 2008-04-23 14:33:29.900 114 18255.06 63.40 52584.55 88888.00 2008-04-23 14:33:30.400 114 18255.06 63.46 52584.42 88888.00 2008-04-23 14:33:30.900 114 18254.85 63.45 52584.47 88888.00 2008-04-23 14:33:31.400 114 18254.78 63.42 52584.54 88888.00 2008-04-23 14:33:31.900 114 18254.72 63.39 52584.65 88888.00 2008-04-23 14:33:32.400 114 18254.68 63.34 52584.59 88888.00 2008-04-23 14:33:32.900 114 18254.73 63.33 52584.47 88888.00 2008-04-23 14:33:33.400 114 18254.62 63.22 52584.44 88888.00 2008-04-23 14:33:33.900 114 18254.57 63.19 52584.42 88888.00 2008-04-23 14:33:34.400 114 18254.54 63.29 52584.56 88888.00 2008-04-23 14:33:34.900 114 18254.62 63.19 52584.63 88888.00 2008-04-23 14:33:35.400 114 18254.59 63.04 52584.66 88888.00 2008-04-23 14:33:35.900 114 18254.47 63.16 52584.62 88888.00 2008-04-23 14:33:36.400 114 18254.54 63.20 52584.63 88888.00 2008-04-23 14:33:36.900 114 18254.45 63.18 52584.56 88888.00 2008-04-23 14:33:37.400 114 18254.29 63.07 52584.34 88888.00 2008-04-23 14:33:37.900 114 18254.28 63.03 52584.26 88888.00 2008-04-23 14:33:38.400 114 18254.25 63.13 52584.39 88888.00 2008-04-23 14:33:38.900 114 18254.20 63.05 52584.49 88888.00 2008-04-23 14:33:39.400 114 18254.06 63.00 52584.57 88888.00 2008-04-23 14:33:39.900 114 18253.84 62.85 52584.63 88888.00 2008-04-23 14:33:40.400 114 18253.84 62.84 52584.57 88888.00 2008-04-23 14:33:40.900 114 18254.02 62.95 52584.61 88888.00 2008-04-23 14:33:41.400 114 18254.02 62.95 52584.58 88888.00 2008-04-23 14:33:41.900 114 18254.03 63.07 52584.56 88888.00 2008-04-23 14:33:42.400 114 18254.04 63.02 52584.56 88888.00 2008-04-23 14:33:42.900 114 18254.13 62.85 52584.52 88888.00 2008-04-23 14:33:43.400 114 18254.15 63.06 52584.47 88888.00 2008-04-23 14:33:43.900 114 18254.17 63.14 52584.50 88888.00 2008-04-23 14:33:44.400 114 18254.20 63.14 52584.50 88888.00 2008-04-23 14:33:44.900 114 18254.23 63.11 52584.52 88888.00 2008-04-23 14:33:45.400 114 18254.28 63.08 52584.60 88888.00 2008-04-23 14:33:45.900 114 18254.32 63.08 52584.62 88888.00 2008-04-23 14:33:46.400 114 18254.25 63.11 52584.54 88888.00 2008-04-23 14:33:46.900 114 18254.28 63.11 52584.49 88888.00 2008-04-23 14:33:47.400 114 18254.31 63.21 52584.55 88888.00 2008-04-23 14:33:47.900 114 18254.25 63.26 52584.55 88888.00 2008-04-23 14:33:48.400 114 18254.34 63.20 52584.56 88888.00 2008-04-23 14:33:48.900 114 18254.41 63.13 52584.56 88888.00 2008-04-23 14:33:49.400 114 18254.39 63.11 52584.58 88888.00 2008-04-23 14:33:49.900 114 18254.38 63.04 52584.55 88888.00 2008-04-23 14:33:50.400 114 18254.23 63.10 52584.55 88888.00 2008-04-23 14:33:50.900 114 18254.26 63.12 52584.62 88888.00 2008-04-23 14:33:51.400 114 18254.21 63.14 52584.63 88888.00 2008-04-23 14:33:51.900 114 18254.28 63.10 52584.56 88888.00 2008-04-23 14:33:52.400 114 18254.31 63.10 52584.51 88888.00 2008-04-23 14:33:52.900 114 18254.31 63.03 52584.57 88888.00 2008-04-23 14:33:53.400 114 18254.28 62.80 52584.57 88888.00 2008-04-23 14:33:53.900 114 18254.18 62.70 52584.61 88888.00 2008-04-23 14:33:54.400 114 18254.25 62.70 52584.74 88888.00 2008-04-23 14:33:54.900 114 18254.21 62.65 52584.74 88888.00 2008-04-23 14:33:55.400 114 18253.99 62.59 52584.70 88888.00 2008-04-23 14:33:55.900 114 18253.94 62.66 52584.67 88888.00 2008-04-23 14:33:56.400 114 18253.87 62.71 52584.66 88888.00 2008-04-23 14:33:56.900 114 18254.01 62.75 52584.69 88888.00 2008-04-23 14:33:57.400 114 18253.99 62.86 52584.73 88888.00 2008-04-23 14:33:57.900 114 18253.96 63.06 52584.77 88888.00 2008-04-23 14:33:58.400 114 18253.87 62.99 52584.72 88888.00 2008-04-23 14:33:58.900 114 18253.85 62.85 52584.81 88888.00 2008-04-23 14:33:59.397 114 18253.77 62.95 52584.89 88888.00 2008-04-23 14:33:59.907 114 18253.64 63.08 52584.83 88888.00 2008-04-23 14:34:00.407 114 18253.64 63.13 52584.82 88888.00 2008-04-23 14:34:00.907 114 18253.50 63.19 52584.86 88888.00 2008-04-23 14:34:01.407 114 18253.31 63.21 52584.82 88888.00 2008-04-23 14:34:01.907 114 18253.34 63.17 52584.81 88888.00 2008-04-23 14:34:02.407 114 18253.41 63.13 52584.85 88888.00 2008-04-23 14:34:02.907 114 18253.42 63.03 52584.77 88888.00 2008-04-23 14:34:03.407 114 18253.42 63.03 52584.74 88888.00 2008-04-23 14:34:03.907 114 18253.29 62.98 52584.73 88888.00 2008-04-23 14:34:04.407 114 18253.29 62.94 52584.75 88888.00 2008-04-23 14:34:04.907 114 18253.19 62.96 52584.94 88888.00 2008-04-23 14:34:05.407 114 18253.12 63.01 52584.97 88888.00 2008-04-23 14:34:05.907 114 18253.08 63.08 52585.03 88888.00 2008-04-23 14:34:06.407 114 18253.23 63.09 52585.12 88888.00 2008-04-23 14:34:06.907 114 18253.33 63.01 52585.12 88888.00 2008-04-23 14:34:07.407 114 18253.30 63.01 52585.18 88888.00 2008-04-23 14:34:07.907 114 18253.25 63.05 52585.23 88888.00 2008-04-23 14:34:08.407 114 18253.26 63.08 52585.15 88888.00 2008-04-23 14:34:08.907 114 18253.31 63.16 52585.20 88888.00 2008-04-23 14:34:09.407 114 18253.29 63.16 52585.18 88888.00 2008-04-23 14:34:09.907 114 18253.31 63.19 52585.15 88888.00 2008-04-23 14:34:10.407 114 18253.30 63.09 52585.15 88888.00 2008-04-23 14:34:10.907 114 18253.43 63.13 52585.07 88888.00 2008-04-23 14:34:11.407 114 18253.52 63.11 52585.06 88888.00 2008-04-23 14:34:11.907 114 18253.48 63.13 52585.14 88888.00 2008-04-23 14:34:12.407 114 18253.45 63.04 52585.12 88888.00 2008-04-23 14:34:12.907 114 18253.38 63.02 52585.05 88888.00 2008-04-23 14:34:13.407 114 18253.25 63.00 52584.93 88888.00 2008-04-23 14:34:13.907 114 18253.23 62.91 52584.88 88888.00 2008-04-23 14:34:14.407 114 18253.14 62.89 52584.90 88888.00 2008-04-23 14:34:14.907 114 18252.97 62.96 52585.00 88888.00 2008-04-23 14:34:15.407 114 18252.95 62.97 52585.03 88888.00 2008-04-23 14:34:15.907 114 18252.91 62.86 52584.88 88888.00 2008-04-23 14:34:16.407 114 18252.88 62.81 52584.80 88888.00 2008-04-23 14:34:16.907 114 18252.91 62.76 52584.81 88888.00 2008-04-23 14:34:17.407 114 18252.80 62.75 52584.85 88888.00 2008-04-23 14:34:17.907 114 18252.64 62.70 52584.84 88888.00 2008-04-23 14:34:18.407 114 18252.45 62.64 52584.78 88888.00 2008-04-23 14:34:18.907 114 18252.51 62.59 52584.70 88888.00 2008-04-23 14:34:19.407 114 18252.47 62.53 52584.70 88888.00 2008-04-23 14:34:19.907 114 18252.42 62.55 52584.63 88888.00 2008-04-23 14:34:20.407 114 18252.38 62.54 52584.63 88888.00 2008-04-23 14:34:20.907 114 18252.47 62.56 52584.55 88888.00 2008-04-23 14:34:21.407 114 18252.47 62.53 52584.47 88888.00 2008-04-23 14:34:21.907 114 18252.49 62.45 52584.56 88888.00 2008-04-23 14:34:22.407 114 18252.45 62.46 52584.47 88888.00 2008-04-23 14:34:22.907 114 18252.41 62.48 52584.62 88888.00 2008-04-23 14:34:23.407 114 18252.44 62.45 52584.70 88888.00 2008-04-23 14:34:23.907 114 18252.44 62.37 52584.59 88888.00 2008-04-23 14:34:24.407 114 18252.42 62.39 52584.65 88888.00 2008-04-23 14:34:24.907 114 18252.34 62.36 52584.61 88888.00 2008-04-23 14:34:25.407 114 18252.38 62.31 52584.68 88888.00 2008-04-23 14:34:25.907 114 18252.39 62.28 52584.73 88888.00 2008-04-23 14:34:26.407 114 18252.38 62.24 52584.68 88888.00 2008-04-23 14:34:26.907 114 18252.49 62.37 52584.69 88888.00 2008-04-23 14:34:27.407 114 18252.53 62.42 52584.69 88888.00 2008-04-23 14:34:27.907 114 18252.54 62.41 52584.82 88888.00 2008-04-23 14:34:28.407 114 18252.64 62.43 52584.91 88888.00 2008-04-23 14:34:28.907 114 18252.57 62.34 52584.89 88888.00 2008-04-23 14:34:29.407 114 18252.62 62.21 52584.77 88888.00 2008-04-23 14:34:29.907 114 18252.64 62.10 52584.68 88888.00 2008-04-23 14:34:30.407 114 18252.50 62.02 52584.56 88888.00 2008-04-23 14:34:30.907 114 18252.56 61.85 52584.55 88888.00 2008-04-23 14:34:31.407 114 18252.65 61.84 52584.48 88888.00 2008-04-23 14:34:31.907 114 18252.71 61.83 52584.31 88888.00 2008-04-23 14:34:32.407 114 18252.64 61.63 52584.15 88888.00 2008-04-23 14:34:32.907 114 18252.68 61.52 52584.20 88888.00 2008-04-23 14:34:33.407 114 18252.84 61.52 52584.46 88888.00 2008-04-23 14:34:33.907 114 18252.98 61.43 52584.45 88888.00 2008-04-23 14:34:34.407 114 18252.91 61.36 52584.39 88888.00 2008-04-23 14:34:34.907 114 18252.79 61.19 52584.33 88888.00 2008-04-23 14:34:35.407 114 18252.86 61.14 52584.42 88888.00 2008-04-23 14:34:35.907 114 18252.89 61.02 52584.45 88888.00 2008-04-23 14:34:36.407 114 18252.89 60.97 52584.45 88888.00 2008-04-23 14:34:36.907 114 18252.76 60.85 52584.34 88888.00 2008-04-23 14:34:37.407 114 18252.67 60.84 52584.37 88888.00 2008-04-23 14:34:37.907 114 18252.78 60.77 52584.42 88888.00 2008-04-23 14:34:38.407 114 18252.82 60.76 52584.50 88888.00 2008-04-23 14:34:38.907 114 18252.87 60.65 52584.47 88888.00 2008-04-23 14:34:39.407 114 18252.83 60.64 52584.40 88888.00 2008-04-23 14:34:39.907 114 18252.77 60.63 52584.32 88888.00 2008-04-23 14:34:40.407 114 18252.72 60.56 52584.30 88888.00 2008-04-23 14:34:40.907 114 18252.76 60.50 52584.43 88888.00 2008-04-23 14:34:41.407 114 18252.78 60.45 52584.48 88888.00 2008-04-23 14:34:41.907 114 18252.73 60.37 52584.38 88888.00 2008-04-23 14:34:42.407 114 18252.73 60.31 52584.22 88888.00 2008-04-23 14:34:42.907 114 18252.71 60.37 52584.20 88888.00 2008-04-23 14:34:43.407 114 18252.77 60.37 52584.25 88888.00 2008-04-23 14:34:43.907 114 18252.74 60.29 52584.36 88888.00 2008-04-23 14:34:44.407 114 18252.75 60.37 52584.30 88888.00 2008-04-23 14:34:44.907 114 18252.83 60.38 52584.27 88888.00 2008-04-23 14:34:45.407 114 18252.83 60.17 52584.30 88888.00 2008-04-23 14:34:45.907 114 18253.01 60.14 52584.33 88888.00 2008-04-23 14:34:46.407 114 18253.00 60.15 52584.27 88888.00 2008-04-23 14:34:46.907 114 18252.93 60.13 52584.10 88888.00 2008-04-23 14:34:47.407 114 18253.11 60.15 52584.11 88888.00 2008-04-23 14:34:47.907 114 18253.18 60.23 52584.16 88888.00 2008-04-23 14:34:48.407 114 18253.07 60.20 52584.31 88888.00 2008-04-23 14:34:48.907 114 18253.00 60.22 52584.27 88888.00 2008-04-23 14:34:49.407 114 18253.02 60.17 52584.39 88888.00 2008-04-23 14:34:49.907 114 18252.96 60.10 52584.47 88888.00 2008-04-23 14:34:50.407 114 18253.10 60.08 52584.36 88888.00 2008-04-23 14:34:50.907 114 18253.26 60.29 52584.35 88888.00 2008-04-23 14:34:51.407 114 18253.27 60.34 52584.46 88888.00 2008-04-23 14:34:51.907 114 18253.36 60.37 52584.62 88888.00 2008-04-23 14:34:52.407 114 18253.31 60.43 52584.62 88888.00 2008-04-23 14:34:52.907 114 18253.36 60.41 52584.61 88888.00 2008-04-23 14:34:53.407 114 18253.47 60.34 52584.52 88888.00 2008-04-23 14:34:53.907 114 18253.49 60.35 52584.48 88888.00 2008-04-23 14:34:54.407 114 18253.48 60.34 52584.52 88888.00 2008-04-23 14:34:54.907 114 18253.51 60.28 52584.49 88888.00 2008-04-23 14:34:55.407 114 18253.43 60.28 52584.48 88888.00 2008-04-23 14:34:55.907 114 18253.44 60.31 52584.51 88888.00 2008-04-23 14:34:56.407 114 18253.43 60.34 52584.45 88888.00 2008-04-23 14:34:56.907 114 18253.53 60.23 52584.58 88888.00 2008-04-23 14:34:57.407 114 18253.74 60.19 52584.66 88888.00 2008-04-23 14:34:57.907 114 18253.87 60.26 52584.56 88888.00 2008-04-23 14:34:58.407 114 18253.73 60.25 52584.58 88888.00 2008-04-23 14:34:58.907 114 18253.76 60.16 52584.51 88888.00 2008-04-23 14:34:59.407 114 18253.84 60.19 52584.52 88888.00 2008-04-23 14:34:59.907 114 18253.74 60.19 52584.33 88888.00 2008-04-23 14:35:00.407 114 18253.73 60.19 52584.30 88888.00 2008-04-23 14:35:00.907 114 18253.69 60.16 52584.27 88888.00 2008-04-23 14:35:01.407 114 18253.65 60.20 52584.36 88888.00 2008-04-23 14:35:01.907 114 18253.71 60.08 52584.46 88888.00 2008-04-23 14:35:02.407 114 18253.72 60.08 52584.35 88888.00 2008-04-23 14:35:02.907 114 18253.71 60.07 52584.28 88888.00 2008-04-23 14:35:03.407 114 18253.73 60.00 52584.20 88888.00 2008-04-23 14:35:03.907 114 18253.59 60.03 52584.28 88888.00 2008-04-23 14:35:04.407 114 18253.51 60.07 52584.35 88888.00 2008-04-23 14:35:04.907 114 18253.45 60.05 52584.25 88888.00 2008-04-23 14:35:05.407 114 18253.56 60.13 52584.35 88888.00 2008-04-23 14:35:05.907 114 18253.44 60.14 52584.33 88888.00 2008-04-23 14:35:06.407 114 18253.42 60.07 52584.38 88888.00 2008-04-23 14:35:06.907 114 18253.32 60.16 52584.39 88888.00 2008-04-23 14:35:07.407 114 18253.37 60.20 52584.37 88888.00 2008-04-23 14:35:07.907 114 18253.32 60.17 52584.42 88888.00 2008-04-23 14:35:08.407 114 18253.16 60.14 52584.39 88888.00 2008-04-23 14:35:08.907 114 18253.02 60.15 52584.39 88888.00 2008-04-23 14:35:09.407 114 18252.98 60.22 52584.39 88888.00 2008-04-23 14:35:09.907 114 18253.00 60.30 52584.47 88888.00 2008-04-23 14:35:10.407 114 18252.99 60.29 52584.54 88888.00 2008-04-23 14:35:10.907 114 18252.89 60.23 52584.52 88888.00 2008-04-23 14:35:11.407 114 18252.80 60.26 52584.63 88888.00 2008-04-23 14:35:11.907 114 18252.75 60.32 52584.65 88888.00 2008-04-23 14:35:12.407 114 18252.61 60.34 52584.66 88888.00 2008-04-23 14:35:12.907 114 18252.63 60.34 52584.58 88888.00 2008-04-23 14:35:13.407 114 18252.71 60.28 52584.58 88888.00 2008-04-23 14:35:13.907 114 18252.79 60.31 52584.62 88888.00 2008-04-23 14:35:14.407 114 18252.68 60.42 52584.62 88888.00 2008-04-23 14:35:14.907 114 18252.68 60.51 52584.47 88888.00 2008-04-23 14:35:15.407 114 18252.74 60.55 52584.36 88888.00 2008-04-23 14:35:15.907 114 18252.69 60.56 52584.48 88888.00 2008-04-23 14:35:16.407 114 18252.55 60.63 52584.32 88888.00 2008-04-23 14:35:16.907 114 18252.61 60.62 52584.21 88888.00 2008-04-23 14:35:17.407 114 18252.54 60.57 52584.37 88888.00 2008-04-23 14:35:17.907 114 18252.63 60.59 52584.45 88888.00 2008-04-23 14:35:18.407 114 18252.68 60.66 52584.58 88888.00 2008-04-23 14:35:18.907 114 18252.61 60.66 52584.54 88888.00 2008-04-23 14:35:19.407 114 18252.65 60.56 52584.48 88888.00 2008-04-23 14:35:19.907 114 18252.74 60.57 52584.45 88888.00 2008-04-23 14:35:20.407 114 18252.84 60.70 52584.50 88888.00 2008-04-23 14:35:20.907 114 18252.90 60.75 52584.63 88888.00 2008-04-23 14:35:21.407 114 18252.91 60.73 52584.58 88888.00 2008-04-23 14:35:21.907 114 18252.93 60.74 52584.56 88888.00 2008-04-23 14:35:22.407 114 18253.04 60.79 52584.58 88888.00 2008-04-23 14:35:22.907 114 18253.06 60.80 52584.54 88888.00 2008-04-23 14:35:23.407 114 18253.04 60.77 52584.47 88888.00 2008-04-23 14:35:23.907 114 18253.06 60.73 52584.54 88888.00 2008-04-23 14:35:24.407 114 18253.00 60.69 52584.56 88888.00 2008-04-23 14:35:24.907 114 18253.05 60.75 52584.56 88888.00 2008-04-23 14:35:25.407 114 18253.09 60.72 52584.56 88888.00 2008-04-23 14:35:25.907 114 18253.07 60.65 52584.47 88888.00 2008-04-23 14:35:26.407 114 18252.99 60.67 52584.54 88888.00 2008-04-23 14:35:26.907 114 18252.97 60.65 52584.61 88888.00 2008-04-23 14:35:27.407 114 18252.98 60.67 52584.71 88888.00 2008-04-23 14:35:27.907 114 18252.98 60.64 52584.65 88888.00 2008-04-23 14:35:28.407 114 18252.88 60.57 52584.62 88888.00 2008-04-23 14:35:28.907 114 18252.90 60.62 52584.70 88888.00 2008-04-23 14:35:29.407 114 18252.80 60.64 52584.66 88888.00 2008-04-23 14:35:29.907 114 18252.66 60.69 52584.71 88888.00 2008-04-23 14:35:30.407 114 18252.66 60.64 52584.73 88888.00 2008-04-23 14:35:30.907 114 18252.79 60.59 52584.70 88888.00 2008-04-23 14:35:31.407 114 18252.95 60.61 52584.68 88888.00 2008-04-23 14:35:31.907 114 18252.82 60.61 52584.80 88888.00 2008-04-23 14:35:32.407 114 18252.69 60.58 52584.68 88888.00 2008-04-23 14:35:32.907 114 18252.83 60.66 52584.62 88888.00 2008-04-23 14:35:33.407 114 18252.71 60.68 52584.59 88888.00 2008-04-23 14:35:33.907 114 18252.63 60.70 52584.48 88888.00 2008-04-23 14:35:34.407 114 18252.61 60.71 52584.43 88888.00 2008-04-23 14:35:34.907 114 18252.51 60.59 52584.35 88888.00 2008-04-23 14:35:35.407 114 18252.39 60.64 52584.37 88888.00 2008-04-23 14:35:35.907 114 18252.29 60.70 52584.36 88888.00 2008-04-23 14:35:36.407 114 18252.33 60.70 52584.26 88888.00 2008-04-23 14:35:36.907 114 18252.43 60.74 52584.33 88888.00 2008-04-23 14:35:37.407 114 18252.44 60.70 52584.34 88888.00 2008-04-23 14:35:37.907 114 18252.41 60.74 52584.36 88888.00 2008-04-23 14:35:38.407 114 18252.28 60.76 52584.32 88888.00 2008-04-23 14:35:38.907 114 18252.36 60.70 52584.45 88888.00 2008-04-23 14:35:39.407 114 18252.40 60.63 52584.59 88888.00 2008-04-23 14:35:39.907 114 18252.45 60.68 52584.57 88888.00 2008-04-23 14:35:40.407 114 18252.46 60.64 52584.50 88888.00 2008-04-23 14:35:40.907 114 18252.66 60.73 52584.47 88888.00 2008-04-23 14:35:41.407 114 18252.66 60.83 52584.58 88888.00 2008-04-23 14:35:41.907 114 18252.62 60.82 52584.47 88888.00 2008-04-23 14:35:42.407 114 18252.79 60.87 52584.47 88888.00 2008-04-23 14:35:42.907 114 18252.86 60.87 52584.55 88888.00 2008-04-23 14:35:43.407 114 18252.83 60.83 52584.51 88888.00 2008-04-23 14:35:43.907 114 18252.80 60.76 52584.72 88888.00 2008-04-23 14:35:44.407 114 18252.86 60.69 52584.65 88888.00 2008-04-23 14:35:44.907 114 18252.95 60.68 52584.54 88888.00 2008-04-23 14:35:45.407 114 18252.97 60.64 52584.56 88888.00 2008-04-23 14:35:45.907 114 18253.02 60.58 52584.62 88888.00 2008-04-23 14:35:46.407 114 18252.97 60.56 52584.69 88888.00 2008-04-23 14:35:46.907 114 18253.01 60.65 52584.54 88888.00 2008-04-23 14:35:47.407 114 18252.99 60.69 52584.33 88888.00 2008-04-23 14:35:47.907 114 18252.93 60.53 52584.35 88888.00 2008-04-23 14:35:48.407 114 18252.89 60.51 52584.31 88888.00 2008-04-23 14:35:48.907 114 18253.07 60.45 52584.27 88888.00 2008-04-23 14:35:49.407 114 18253.19 60.42 52584.34 88888.00 2008-04-23 14:35:49.907 114 18253.19 60.34 52584.28 88888.00 2008-04-23 14:35:50.407 114 18253.06 60.32 52584.25 88888.00 2008-04-23 14:35:50.907 114 18252.86 60.28 52584.21 88888.00 2008-04-23 14:35:51.407 114 18252.90 60.28 52584.16 88888.00 2008-04-23 14:35:51.907 114 18252.90 60.32 52584.21 88888.00 2008-04-23 14:35:52.407 114 18252.77 60.32 52584.20 88888.00 2008-04-23 14:35:52.907 114 18252.76 60.11 52584.25 88888.00 2008-04-23 14:35:53.407 114 18252.76 60.05 52584.17 88888.00 2008-04-23 14:35:53.907 114 18252.85 60.13 52584.07 88888.00 2008-04-23 14:35:54.407 114 18252.82 60.13 52584.14 88888.00 2008-04-23 14:35:54.907 114 18252.94 60.12 52584.11 88888.00 2008-04-23 14:35:55.407 114 18252.97 59.99 52584.07 88888.00 2008-04-23 14:35:55.907 114 18252.74 59.86 52584.12 88888.00 2008-04-23 14:35:56.407 114 18252.64 59.89 52584.14 88888.00 2008-04-23 14:35:56.907 114 18252.66 60.03 52584.08 88888.00 2008-04-23 14:35:57.407 114 18252.85 60.12 52584.14 88888.00 2008-04-23 14:35:57.907 114 18252.86 60.04 52584.20 88888.00 2008-04-23 14:35:58.407 114 18252.84 60.03 52584.12 88888.00 2008-04-23 14:35:58.907 114 18252.74 60.06 52584.25 88888.00 2008-04-23 14:35:59.407 114 18252.85 60.17 52584.23 88888.00 2008-04-23 14:35:59.907 114 18252.89 60.30 52584.30 88888.00 2008-04-23 14:36:00.407 114 18252.91 60.28 52584.32 88888.00 2008-04-23 14:36:00.907 114 18253.05 60.26 52584.30 88888.00 2008-04-23 14:36:01.407 114 18252.95 60.26 52584.32 88888.00 2008-04-23 14:36:01.907 114 18252.93 60.25 52584.27 88888.00 2008-04-23 14:36:02.407 114 18252.87 60.26 52584.24 88888.00 2008-04-23 14:36:02.907 114 18252.84 60.34 52584.22 88888.00 2008-04-23 14:36:03.407 114 18252.94 60.35 52584.16 88888.00 2008-04-23 14:36:03.907 114 18252.94 60.33 52584.12 88888.00 2008-04-23 14:36:04.407 114 18252.91 60.31 52584.22 88888.00 2008-04-23 14:36:04.907 114 18252.96 60.31 52584.27 88888.00 2008-04-23 14:36:05.407 114 18252.91 60.40 52584.23 88888.00 2008-04-23 14:36:05.907 114 18253.01 60.37 52584.28 88888.00 2008-04-23 14:36:06.407 114 18252.96 60.38 52584.28 88888.00 2008-04-23 14:36:06.907 114 18252.95 60.40 52584.30 88888.00 2008-04-23 14:36:07.407 114 18252.89 60.33 52584.40 88888.00 2008-04-23 14:36:07.907 114 18252.91 60.17 52584.23 88888.00 2008-04-23 14:36:08.407 114 18252.97 60.18 52584.17 88888.00 2008-04-23 14:36:08.907 114 18252.91 60.12 52584.13 88888.00 2008-04-23 14:36:09.407 114 18252.78 60.03 52584.11 88888.00 2008-04-23 14:36:09.907 114 18252.72 60.03 52584.03 88888.00 2008-04-23 14:36:10.407 114 18252.76 60.02 52583.94 88888.00 2008-04-23 14:36:10.907 114 18252.78 59.99 52584.03 88888.00 2008-04-23 14:36:11.407 114 18252.79 60.01 52584.05 88888.00 2008-04-23 14:36:11.907 114 18252.64 59.94 52584.10 88888.00 2008-04-23 14:36:12.407 114 18252.60 59.91 52584.05 88888.00 2008-04-23 14:36:12.907 114 18252.54 59.86 52584.07 88888.00 2008-04-23 14:36:13.407 114 18252.54 59.85 52583.96 88888.00 2008-04-23 14:36:13.907 114 18252.53 59.84 52583.91 88888.00 2008-04-23 14:36:14.407 114 18252.44 59.84 52583.96 88888.00 2008-04-23 14:36:14.907 114 18252.34 59.87 52584.04 88888.00 2008-04-23 14:36:15.407 114 18252.35 59.84 52584.11 88888.00 2008-04-23 14:36:15.907 114 18252.30 59.82 52584.01 88888.00 2008-04-23 14:36:16.407 114 18252.33 59.76 52584.09 88888.00 2008-04-23 14:36:16.907 114 18252.15 59.77 52584.19 88888.00 2008-04-23 14:36:17.407 114 18252.22 59.86 52584.21 88888.00 2008-04-23 14:36:17.907 114 18252.34 59.82 52584.13 88888.00 2008-04-23 14:36:18.407 114 18252.32 59.82 52584.12 88888.00 2008-04-23 14:36:18.907 114 18252.36 59.86 52584.14 88888.00 2008-04-23 14:36:19.407 114 18252.28 59.88 52584.22 88888.00 2008-04-23 14:36:19.907 114 18252.20 59.88 52584.30 88888.00 2008-04-23 14:36:20.407 114 18252.24 59.73 52584.35 88888.00 2008-04-23 14:36:20.907 114 18252.36 59.83 52584.37 88888.00 2008-04-23 14:36:21.407 114 18252.35 60.06 52584.34 88888.00 2008-04-23 14:36:21.907 114 18252.15 60.14 52584.42 88888.00 2008-04-23 14:36:22.407 114 18252.12 60.14 52584.46 88888.00 2008-04-23 14:36:22.907 114 18252.25 60.21 52584.35 88888.00 2008-04-23 14:36:23.407 114 18252.30 60.21 52584.44 88888.00 2008-04-23 14:36:23.907 114 18252.30 60.16 52584.44 88888.00 2008-04-23 14:36:24.407 114 18252.18 60.23 52584.35 88888.00 2008-04-23 14:36:24.907 114 18252.19 60.34 52584.34 88888.00 2008-04-23 14:36:25.407 114 18252.12 60.36 52584.34 88888.00 2008-04-23 14:36:25.907 114 18252.06 60.37 52584.25 88888.00 2008-04-23 14:36:26.407 114 18252.03 60.38 52584.14 88888.00 2008-04-23 14:36:26.907 114 18251.95 60.36 52584.20 88888.00 2008-04-23 14:36:27.407 114 18252.04 60.35 52584.05 88888.00 2008-04-23 14:36:27.907 114 18252.06 60.39 52584.10 88888.00 2008-04-23 14:36:28.407 114 18252.07 60.37 52584.08 88888.00 2008-04-23 14:36:28.907 114 18252.07 60.24 52584.04 88888.00 2008-04-23 14:36:29.407 114 18252.09 60.20 52584.09 88888.00 2008-04-23 14:36:29.907 114 18252.03 60.22 52584.23 88888.00 2008-04-23 14:36:30.407 114 18251.84 60.25 52584.12 88888.00 2008-04-23 14:36:30.907 114 18251.74 60.23 52583.97 88888.00 2008-04-23 14:36:31.407 114 18251.76 60.11 52584.08 88888.00 2008-04-23 14:36:31.907 114 18251.79 60.14 52584.05 88888.00 2008-04-23 14:36:32.407 114 18251.66 60.13 52584.13 88888.00 2008-04-23 14:36:32.907 114 18251.67 60.08 52584.12 88888.00 2008-04-23 14:36:33.407 114 18251.66 60.08 52584.09 88888.00 2008-04-23 14:36:33.907 114 18251.58 60.04 52584.04 88888.00 2008-04-23 14:36:34.407 114 18251.60 60.06 52583.99 88888.00 2008-04-23 14:36:34.907 114 18251.64 60.02 52584.09 88888.00 2008-04-23 14:36:35.407 114 18251.45 60.07 52584.10 88888.00 2008-04-23 14:36:35.907 114 18251.46 60.07 52584.15 88888.00 2008-04-23 14:36:36.407 114 18251.42 59.98 52584.20 88888.00 2008-04-23 14:36:36.907 114 18251.41 59.95 52584.25 88888.00 2008-04-23 14:36:37.407 114 18251.32 59.99 52584.13 88888.00 2008-04-23 14:36:37.907 114 18251.33 60.04 52584.25 88888.00 2008-04-23 14:36:38.407 114 18251.24 60.07 52584.24 88888.00 2008-04-23 14:36:38.907 114 18251.15 60.05 52584.19 88888.00 2008-04-23 14:36:39.407 114 18251.23 60.07 52584.26 88888.00 2008-04-23 14:36:39.907 114 18251.30 60.17 52584.25 88888.00 2008-04-23 14:36:40.407 114 18251.26 60.16 52584.13 88888.00 2008-04-23 14:36:40.907 114 18251.33 60.17 52584.08 88888.00 2008-04-23 14:36:41.407 114 18251.39 60.28 52584.15 88888.00 2008-04-23 14:36:41.907 114 18251.43 60.36 52584.20 88888.00 2008-04-23 14:36:42.407 114 18251.39 60.47 52584.19 88888.00 2008-04-23 14:36:42.907 114 18251.33 60.47 52584.23 88888.00 2008-04-23 14:36:43.407 114 18251.34 60.49 52584.24 88888.00 2008-04-23 14:36:43.907 114 18251.44 60.54 52584.13 88888.00 2008-04-23 14:36:44.407 114 18251.54 60.67 52584.17 88888.00 2008-04-23 14:36:44.907 114 18251.52 60.67 52584.26 88888.00 2008-04-23 14:36:45.407 114 18251.46 60.67 52584.26 88888.00 2008-04-23 14:36:45.907 114 18251.56 60.69 52584.22 88888.00 2008-04-23 14:36:46.407 114 18251.63 60.73 52584.17 88888.00 2008-04-23 14:36:46.907 114 18251.59 60.83 52584.21 88888.00 2008-04-23 14:36:47.407 114 18251.68 60.89 52584.21 88888.00 2008-04-23 14:36:47.907 114 18251.75 60.96 52584.25 88888.00 2008-04-23 14:36:48.407 114 18251.76 61.01 52584.33 88888.00 2008-04-23 14:36:48.907 114 18251.81 61.04 52584.26 88888.00 2008-04-23 14:36:49.407 114 18251.81 61.13 52584.21 88888.00 2008-04-23 14:36:49.907 114 18251.82 61.12 52584.21 88888.00 2008-04-23 14:36:50.407 114 18251.84 61.15 52584.31 88888.00 2008-04-23 14:36:50.907 114 18251.91 61.18 52584.23 88888.00 2008-04-23 14:36:51.407 114 18251.97 61.23 52584.19 88888.00 2008-04-23 14:36:51.907 114 18252.06 61.10 52584.07 88888.00 2008-04-23 14:36:52.407 114 18251.99 61.03 52583.94 88888.00 2008-04-23 14:36:52.907 114 18251.95 60.94 52584.09 88888.00 2008-04-23 14:36:53.407 114 18251.97 60.96 52584.08 88888.00 2008-04-23 14:36:53.907 114 18252.09 61.06 52584.04 88888.00 2008-04-23 14:36:54.407 114 18252.09 61.02 52583.97 88888.00 2008-04-23 14:36:54.907 114 18252.10 60.92 52584.08 88888.00 2008-04-23 14:36:55.407 114 18252.09 60.87 52584.08 88888.00 2008-04-23 14:36:55.907 114 18252.02 60.83 52584.01 88888.00 2008-04-23 14:36:56.407 114 18252.09 60.69 52584.05 88888.00 2008-04-23 14:36:56.907 114 18252.11 60.55 52584.23 88888.00 2008-04-23 14:36:57.407 114 18251.98 60.44 52584.17 88888.00 2008-04-23 14:36:57.907 114 18252.06 60.45 52584.12 88888.00 2008-04-23 14:36:58.407 114 18252.01 60.46 52584.11 88888.00 2008-04-23 14:36:58.907 114 18252.06 60.38 52584.11 88888.00 2008-04-23 14:36:59.407 114 18251.96 60.24 52584.11 88888.00 2008-04-23 14:36:59.907 114 18251.89 60.19 52584.13 88888.00 2008-04-23 14:37:00.407 114 18251.76 60.16 52584.13 88888.00 2008-04-23 14:37:00.907 114 18251.71 60.05 52584.19 88888.00 2008-04-23 14:37:01.407 114 18251.75 59.99 52584.17 88888.00 2008-04-23 14:37:01.907 114 18251.77 59.94 52584.27 88888.00 2008-04-23 14:37:02.407 114 18251.65 59.83 52584.34 88888.00 2008-04-23 14:37:02.907 114 18251.59 59.77 52584.30 88888.00 2008-04-23 14:37:03.407 114 18251.44 59.70 52584.23 88888.00 2008-04-23 14:37:03.907 114 18251.31 59.75 52584.25 88888.00 2008-04-23 14:37:04.407 114 18251.24 59.81 52584.34 88888.00 2008-04-23 14:37:04.907 114 18251.35 59.76 52584.43 88888.00 2008-04-23 14:37:05.407 114 18251.32 59.89 52584.40 88888.00 2008-04-23 14:37:05.907 114 18251.37 60.01 52584.40 88888.00 2008-04-23 14:37:06.407 114 18251.41 59.96 52584.35 88888.00 2008-04-23 14:37:06.907 114 18251.24 59.97 52584.23 88888.00 2008-04-23 14:37:07.407 114 18251.27 60.07 52584.30 88888.00 2008-04-23 14:37:07.907 114 18251.24 60.05 52584.37 88888.00 2008-04-23 14:37:08.407 114 18251.23 60.12 52584.42 88888.00 2008-04-23 14:37:08.907 114 18251.17 60.12 52584.31 88888.00 2008-04-23 14:37:09.407 114 18251.33 60.19 52584.37 88888.00 2008-04-23 14:37:09.907 114 18251.44 60.31 52584.49 88888.00 2008-04-23 14:37:10.407 114 18251.36 60.31 52584.55 88888.00 2008-04-23 14:37:10.907 114 18251.19 60.35 52584.50 88888.00 2008-04-23 14:37:11.407 114 18251.14 60.41 52584.43 88888.00 2008-04-23 14:37:11.907 114 18251.13 60.41 52584.36 88888.00 2008-04-23 14:37:12.407 114 18251.21 60.19 52584.31 88888.00 2008-04-23 14:37:12.907 114 18251.30 60.23 52584.35 88888.00 2008-04-23 14:37:13.407 114 18251.36 60.37 52584.27 88888.00 2008-04-23 14:37:13.907 114 18251.32 60.41 52584.20 88888.00 2008-04-23 14:37:14.407 114 18251.33 60.43 52584.20 88888.00 2008-04-23 14:37:14.907 114 18251.35 60.35 52584.17 88888.00 2008-04-23 14:37:15.407 114 18251.37 60.32 52584.10 88888.00 2008-04-23 14:37:15.907 114 18251.45 60.29 52584.09 88888.00 2008-04-23 14:37:16.407 114 18251.67 60.25 52584.16 88888.00 2008-04-23 14:37:16.907 114 18251.63 60.22 52584.24 88888.00 2008-04-23 14:37:17.407 114 18251.70 60.20 52584.22 88888.00 2008-04-23 14:37:17.907 114 18251.60 60.18 52584.17 88888.00 2008-04-23 14:37:18.407 114 18251.73 60.10 52584.21 88888.00 2008-04-23 14:37:18.907 114 18251.76 60.07 52584.15 88888.00 2008-04-23 14:37:19.407 114 18251.74 60.06 52584.14 88888.00 2008-04-23 14:37:19.907 114 18251.77 60.06 52584.13 88888.00 2008-04-23 14:37:20.407 114 18251.81 60.07 52584.09 88888.00 2008-04-23 14:37:20.907 114 18251.84 60.05 52584.20 88888.00 2008-04-23 14:37:21.407 114 18251.90 59.96 52584.22 88888.00 2008-04-23 14:37:21.907 114 18251.90 59.86 52584.25 88888.00 2008-04-23 14:37:22.407 114 18251.82 59.80 52584.15 88888.00 2008-04-23 14:37:22.907 114 18251.67 59.76 52584.05 88888.00 2008-04-23 14:37:23.407 114 18251.80 59.80 52584.05 88888.00 2008-04-23 14:37:23.907 114 18251.87 59.77 52584.04 88888.00 2008-04-23 14:37:24.407 114 18251.79 59.72 52583.97 88888.00 2008-04-23 14:37:24.907 114 18251.70 59.65 52583.84 88888.00 2008-04-23 14:37:25.407 114 18251.66 59.65 52583.84 88888.00 2008-04-23 14:37:25.907 114 18251.66 59.65 52583.86 88888.00 2008-04-23 14:37:26.407 114 18251.70 59.61 52583.77 88888.00 2008-04-23 14:37:26.907 114 18251.74 59.61 52583.86 88888.00 2008-04-23 14:37:27.407 114 18251.78 59.69 52583.90 88888.00 2008-04-23 14:37:27.907 114 18251.66 59.76 52583.74 88888.00 2008-04-23 14:37:28.407 114 18251.59 59.73 52583.69 88888.00 2008-04-23 14:37:28.907 114 18251.55 59.56 52583.80 88888.00 2008-04-23 14:37:29.407 114 18251.44 59.68 52583.76 88888.00 2008-04-23 14:37:29.907 114 18251.45 59.76 52583.78 88888.00 2008-04-23 14:37:30.407 114 18251.50 59.71 52583.84 88888.00 2008-04-23 14:37:30.907 114 18251.49 59.65 52583.82 88888.00 2008-04-23 14:37:31.407 114 18251.49 59.69 52583.85 88888.00 2008-04-23 14:37:31.907 114 18251.52 59.54 52583.90 88888.00 2008-04-23 14:37:32.407 114 18251.71 59.49 52583.84 88888.00 2008-04-23 14:37:32.907 114 18251.77 59.55 52583.77 88888.00 2008-04-23 14:37:33.407 114 18251.77 59.55 52583.91 88888.00 2008-04-23 14:37:33.907 114 18251.79 59.70 52583.96 88888.00 2008-04-23 14:37:34.407 114 18251.88 59.89 52583.97 88888.00 2008-04-23 14:37:34.907 114 18251.93 59.89 52583.99 88888.00 2008-04-23 14:37:35.407 114 18251.89 59.90 52584.04 88888.00 2008-04-23 14:37:35.907 114 18251.93 60.00 52584.05 88888.00 2008-04-23 14:37:36.407 114 18251.91 60.14 52584.13 88888.00 2008-04-23 14:37:36.907 114 18251.85 60.21 52584.16 88888.00 2008-04-23 14:37:37.407 114 18251.78 60.28 52584.20 88888.00 2008-04-23 14:37:37.907 114 18251.81 60.29 52584.19 88888.00 2008-04-23 14:37:38.407 114 18251.70 60.29 52584.13 88888.00 2008-04-23 14:37:38.907 114 18251.63 60.28 52584.19 88888.00 2008-04-23 14:37:39.407 114 18251.67 60.29 52584.09 88888.00 2008-04-23 14:37:39.907 114 18251.71 60.24 52584.20 88888.00 2008-04-23 14:37:40.407 114 18251.68 60.24 52584.23 88888.00 2008-04-23 14:37:40.907 114 18251.71 60.23 52584.19 88888.00 2008-04-23 14:37:41.407 114 18251.81 60.18 52584.09 88888.00 2008-04-23 14:37:41.907 114 18251.96 60.13 52584.12 88888.00 2008-04-23 14:37:42.407 114 18251.86 60.14 52584.12 88888.00 2008-04-23 14:37:42.907 114 18251.70 60.09 52584.16 88888.00 2008-04-23 14:37:43.407 114 18251.75 60.06 52584.20 88888.00 2008-04-23 14:37:43.907 114 18251.73 59.89 52584.09 88888.00 2008-04-23 14:37:44.407 114 18251.77 59.76 52584.17 88888.00 2008-04-23 14:37:44.907 114 18251.79 59.73 52584.22 88888.00 2008-04-23 14:37:45.407 114 18251.67 59.74 52584.20 88888.00 2008-04-23 14:37:45.907 114 18251.77 59.79 52584.27 88888.00 2008-04-23 14:37:46.407 114 18251.96 59.92 52584.24 88888.00 2008-04-23 14:37:46.907 114 18251.87 60.01 52584.26 88888.00 2008-04-23 14:37:47.407 114 18251.89 60.00 52584.20 88888.00 2008-04-23 14:37:47.907 114 18251.95 59.96 52584.23 88888.00 2008-04-23 14:37:48.407 114 18251.91 60.00 52584.37 88888.00 2008-04-23 14:37:48.907 114 18251.95 60.03 52584.39 88888.00 2008-04-23 14:37:49.407 114 18252.10 60.08 52584.20 88888.00 2008-04-23 14:37:49.907 114 18252.04 60.02 52584.05 88888.00 2008-04-23 14:37:50.407 114 18251.77 60.01 52584.04 88888.00 2008-04-23 14:37:50.907 114 18251.79 60.05 52584.12 88888.00 2008-04-23 14:37:51.407 114 18251.68 60.05 52584.09 88888.00 2008-04-23 14:37:51.907 114 18251.76 60.13 52584.04 88888.00 2008-04-23 14:37:52.407 114 18251.81 60.08 52584.12 88888.00 2008-04-23 14:37:52.907 114 18251.85 60.07 52584.21 88888.00 2008-04-23 14:37:53.407 114 18251.89 60.11 52584.28 88888.00 2008-04-23 14:37:53.907 114 18251.86 60.03 52584.45 88888.00 2008-04-23 14:37:54.407 114 18251.79 59.97 52584.40 88888.00 2008-04-23 14:37:54.907 114 18251.87 59.98 52584.27 88888.00 2008-04-23 14:37:55.407 114 18251.86 60.02 52584.20 88888.00 2008-04-23 14:37:55.907 114 18251.81 60.01 52584.21 88888.00 2008-04-23 14:37:56.407 114 18251.85 59.96 52584.22 88888.00 2008-04-23 14:37:56.907 114 18251.85 60.05 52584.32 88888.00 2008-04-23 14:37:57.407 114 18251.89 60.10 52584.38 88888.00 2008-04-23 14:37:57.907 114 18251.78 60.11 52584.39 88888.00 2008-04-23 14:37:58.407 114 18251.80 60.14 52584.32 88888.00 2008-04-23 14:37:58.907 114 18251.77 60.14 52584.25 88888.00 2008-04-23 14:37:59.407 114 18251.73 60.14 52584.23 88888.00 2008-04-23 14:37:59.907 114 18251.81 60.11 52584.20 88888.00 2008-04-23 14:38:00.407 114 18251.92 60.15 52584.20 88888.00 2008-04-23 14:38:00.907 114 18251.91 60.19 52584.23 88888.00 2008-04-23 14:38:01.407 114 18251.95 60.16 52584.26 88888.00 2008-04-23 14:38:01.907 114 18251.82 60.14 52584.17 88888.00 2008-04-23 14:38:02.407 114 18251.77 60.21 52584.08 88888.00 2008-04-23 14:38:02.907 114 18251.82 60.24 52584.08 88888.00 2008-04-23 14:38:03.407 114 18251.87 60.25 52584.11 88888.00 2008-04-23 14:38:03.907 114 18251.91 60.22 52584.04 88888.00 2008-04-23 14:38:04.407 114 18251.88 60.15 52583.94 88888.00 2008-04-23 14:38:04.907 114 18251.71 60.22 52584.03 88888.00 2008-04-23 14:38:05.407 114 18251.62 60.23 52584.15 88888.00 2008-04-23 14:38:05.907 114 18251.70 60.33 52584.20 88888.00 2008-04-23 14:38:06.407 114 18251.79 60.41 52584.25 88888.00 2008-04-23 14:38:06.907 114 18251.87 60.41 52584.22 88888.00 2008-04-23 14:38:07.407 114 18251.96 60.40 52584.14 88888.00 2008-04-23 14:38:07.907 114 18251.91 60.41 52584.13 88888.00 2008-04-23 14:38:08.407 114 18251.92 60.45 52584.28 88888.00 2008-04-23 14:38:08.907 114 18251.92 60.52 52584.39 88888.00 2008-04-23 14:38:09.407 114 18251.96 60.52 52584.47 88888.00 2008-04-23 14:38:09.907 114 18252.07 60.51 52584.45 88888.00 2008-04-23 14:38:10.407 114 18252.03 60.51 52584.30 88888.00 2008-04-23 14:38:10.907 114 18251.95 60.55 52584.24 88888.00 2008-04-23 14:38:11.407 114 18252.13 60.68 52584.31 88888.00 2008-04-23 14:38:11.907 114 18252.24 60.75 52584.36 88888.00 2008-04-23 14:38:12.407 114 18252.29 60.70 52584.42 88888.00 2008-04-23 14:38:12.907 114 18252.32 60.69 52584.39 88888.00 2008-04-23 14:38:13.407 114 18252.33 60.68 52584.34 88888.00 2008-04-23 14:38:13.907 114 18252.33 60.66 52584.25 88888.00 2008-04-23 14:38:14.407 114 18252.45 60.62 52584.23 88888.00 2008-04-23 14:38:14.907 114 18252.52 60.62 52584.19 88888.00 2008-04-23 14:38:15.407 114 18252.47 60.65 52584.21 88888.00 2008-04-23 14:38:15.907 114 18252.57 60.64 52584.16 88888.00 2008-04-23 14:38:16.407 114 18252.57 60.59 52584.17 88888.00 2008-04-23 14:38:16.907 114 18252.47 60.55 52584.08 88888.00 2008-04-23 14:38:17.407 114 18252.53 60.57 52584.07 88888.00 2008-04-23 14:38:17.907 114 18252.50 60.59 52584.04 88888.00 2008-04-23 14:38:18.407 114 18252.52 60.63 52584.07 88888.00 2008-04-23 14:38:18.907 114 18252.64 60.54 52584.14 88888.00 2008-04-23 14:38:19.407 114 18252.80 60.41 52584.09 88888.00 2008-04-23 14:38:19.907 114 18252.79 60.34 52584.09 88888.00 2008-04-23 14:38:20.407 114 18252.76 60.38 52584.03 88888.00 2008-04-23 14:38:20.907 114 18252.82 60.31 52584.13 88888.00 2008-04-23 14:38:21.407 114 18252.77 60.22 52584.14 88888.00 2008-04-23 14:38:21.907 114 18252.66 60.25 52584.15 88888.00 2008-04-23 14:38:22.407 114 18252.76 60.25 52584.21 88888.00 2008-04-23 14:38:22.907 114 18252.87 60.24 52584.22 88888.00 2008-04-23 14:38:23.407 114 18252.74 60.15 52584.17 88888.00 2008-04-23 14:38:23.907 114 18252.68 60.14 52584.09 88888.00 2008-04-23 14:38:24.407 114 18252.66 60.12 52584.12 88888.00 2008-04-23 14:38:24.907 114 18252.66 60.15 52584.25 88888.00 2008-04-23 14:38:25.407 114 18252.56 60.15 52584.22 88888.00 2008-04-23 14:38:25.907 114 18252.71 60.25 52584.28 88888.00 2008-04-23 14:38:26.407 114 18252.69 60.30 52584.28 88888.00 2008-04-23 14:38:26.907 114 18252.58 60.31 52584.24 88888.00 2008-04-23 14:38:27.407 114 18252.57 60.31 52584.38 88888.00 2008-04-23 14:38:27.907 114 18252.54 60.34 52584.51 88888.00 2008-04-23 14:38:28.407 114 18252.54 60.43 52584.38 88888.00 2008-04-23 14:38:28.907 114 18252.45 60.50 52584.19 88888.00 2008-04-23 14:38:29.407 114 18252.50 60.51 52584.23 88888.00 2008-04-23 14:38:29.907 114 18252.60 60.50 52584.17 88888.00 2008-04-23 14:38:30.407 114 18252.61 60.52 52584.22 88888.00 2008-04-23 14:38:30.907 114 18252.68 60.51 52584.34 88888.00 2008-04-23 14:38:31.407 114 18252.74 60.48 52584.31 88888.00 2008-04-23 14:38:31.907 114 18252.63 60.53 52584.26 88888.00 2008-04-23 14:38:32.407 114 18252.65 60.68 52584.28 88888.00 2008-04-23 14:38:32.907 114 18252.55 60.77 52584.38 88888.00 2008-04-23 14:38:33.407 114 18252.66 60.76 52584.31 88888.00 2008-04-23 14:38:33.907 114 18252.79 60.76 52584.16 88888.00 2008-04-23 14:38:34.407 114 18252.67 60.84 52584.19 88888.00 2008-04-23 14:38:34.907 114 18252.55 60.86 52584.26 88888.00 2008-04-23 14:38:35.407 114 18252.68 60.88 52584.32 88888.00 2008-04-23 14:38:35.907 114 18252.67 60.95 52584.27 88888.00 2008-04-23 14:38:36.407 114 18252.58 60.99 52584.19 88888.00 2008-04-23 14:38:36.907 114 18252.56 61.02 52584.19 88888.00 2008-04-23 14:38:37.407 114 18252.71 61.06 52584.15 88888.00 2008-04-23 14:38:37.907 114 18252.56 61.02 52584.04 88888.00 2008-04-23 14:38:38.407 114 18252.38 60.94 52584.11 88888.00 2008-04-23 14:38:38.907 114 18252.36 61.00 52584.11 88888.00 2008-04-23 14:38:39.407 114 18252.28 61.07 52584.07 88888.00 2008-04-23 14:38:39.907 114 18252.31 61.11 52584.10 88888.00 2008-04-23 14:38:40.407 114 18252.26 61.22 52584.21 88888.00 2008-04-23 14:38:40.907 114 18252.29 61.22 52584.23 88888.00 2008-04-23 14:38:41.407 114 18252.41 61.21 52584.21 88888.00 2008-04-23 14:38:41.907 114 18252.40 61.31 52584.30 88888.00 2008-04-23 14:38:42.407 114 18252.25 61.37 52584.32 88888.00 2008-04-23 14:38:42.907 114 18252.29 61.48 52584.34 88888.00 2008-04-23 14:38:43.407 114 18252.25 61.57 52584.40 88888.00 2008-04-23 14:38:43.907 114 18252.31 61.66 52584.46 88888.00 2008-04-23 14:38:44.407 114 18252.31 61.64 52584.52 88888.00 2008-04-23 14:38:44.907 114 18252.28 61.66 52584.47 88888.00 2008-04-23 14:38:45.407 114 18252.26 61.70 52584.44 88888.00 2008-04-23 14:38:45.907 114 18252.24 61.71 52584.39 88888.00 2008-04-23 14:38:46.407 114 18252.18 61.73 52584.42 88888.00 2008-04-23 14:38:46.907 114 18252.33 61.75 52584.37 88888.00 2008-04-23 14:38:47.407 114 18252.17 61.80 52584.33 88888.00 2008-04-23 14:38:47.907 114 18252.17 61.81 52584.44 88888.00 2008-04-23 14:38:48.407 114 18252.17 61.86 52584.39 88888.00 2008-04-23 14:38:48.907 114 18252.12 61.90 52584.33 88888.00 2008-04-23 14:38:49.407 114 18252.12 61.92 52584.50 88888.00 2008-04-23 14:38:49.907 114 18252.10 61.88 52584.56 88888.00 2008-04-23 14:38:50.407 114 18252.18 61.98 52584.51 88888.00 2008-04-23 14:38:50.907 114 18252.29 61.97 52584.47 88888.00 2008-04-23 14:38:51.407 114 18252.20 61.88 52584.46 88888.00 2008-04-23 14:38:51.907 114 18252.28 61.96 52584.44 88888.00 2008-04-23 14:38:52.407 114 18252.35 61.97 52584.38 88888.00 2008-04-23 14:38:52.907 114 18252.41 62.00 52584.37 88888.00 2008-04-23 14:38:53.407 114 18252.51 61.96 52584.36 88888.00 2008-04-23 14:38:53.907 114 18252.55 61.88 52584.47 88888.00 2008-04-23 14:38:54.407 114 18252.41 61.75 52584.48 88888.00 2008-04-23 14:38:54.907 114 18252.41 61.90 52584.37 88888.00 2008-04-23 14:38:55.407 114 18252.33 62.07 52584.36 88888.00 2008-04-23 14:38:55.907 114 18252.34 62.12 52584.34 88888.00 2008-04-23 14:38:56.407 114 18252.34 62.07 52584.27 88888.00 2008-04-23 14:38:56.907 114 18252.20 62.02 52584.30 88888.00 2008-04-23 14:38:57.407 114 18252.18 62.02 52584.35 88888.00 2008-04-23 14:38:57.907 114 18252.23 62.07 52584.39 88888.00 2008-04-23 14:38:58.407 114 18252.21 62.18 52584.32 88888.00 2008-04-23 14:38:58.907 114 18252.19 62.19 52584.31 88888.00 2008-04-23 14:38:59.407 114 18252.03 62.15 52584.33 88888.00 2008-04-23 14:38:59.907 114 18252.02 62.12 52584.31 88888.00 2008-04-23 14:39:00.407 114 18252.03 62.18 52584.28 88888.00 2008-04-23 14:39:00.907 114 18252.06 62.14 52584.38 88888.00 2008-04-23 14:39:01.407 114 18252.01 62.08 52584.37 88888.00 2008-04-23 14:39:01.907 114 18251.92 62.12 52584.33 88888.00 2008-04-23 14:39:02.407 114 18251.95 62.09 52584.42 88888.00 2008-04-23 14:39:02.907 114 18251.91 62.00 52584.40 88888.00 2008-04-23 14:39:03.407 114 18251.76 61.94 52584.43 88888.00 2008-04-23 14:39:03.907 114 18251.62 61.98 52584.31 88888.00 2008-04-23 14:39:04.407 114 18251.52 62.08 52584.25 88888.00 2008-04-23 14:39:04.907 114 18251.60 62.08 52584.28 88888.00 2008-04-23 14:39:05.407 114 18251.65 62.04 52584.25 88888.00 2008-04-23 14:39:05.907 114 18251.55 61.87 52584.13 88888.00 2008-04-23 14:39:06.407 114 18251.55 61.71 52584.16 88888.00 2008-04-23 14:39:06.907 114 18251.49 61.75 52584.33 88888.00 2008-04-23 14:39:07.407 114 18251.56 61.84 52584.22 88888.00 2008-04-23 14:39:07.907 114 18251.56 61.86 52584.28 88888.00 2008-04-23 14:39:08.407 114 18251.44 61.94 52584.33 88888.00 2008-04-23 14:39:08.907 114 18251.48 61.98 52584.21 88888.00 2008-04-23 14:39:09.407 114 18251.41 61.90 52584.23 88888.00 2008-04-23 14:39:09.907 114 18251.44 61.74 52584.15 88888.00 2008-04-23 14:39:10.407 114 18251.52 61.68 52584.13 88888.00 2008-04-23 14:39:10.907 114 18251.46 61.72 52584.26 88888.00 2008-04-23 14:39:11.407 114 18251.53 61.80 52584.16 88888.00 2008-04-23 14:39:11.907 114 18251.48 61.85 52584.21 88888.00 2008-04-23 14:39:12.407 114 18251.32 61.88 52584.25 88888.00 2008-04-23 14:39:12.907 114 18251.47 61.96 52584.35 88888.00 2008-04-23 14:39:13.407 114 18251.46 62.01 52584.37 88888.00 2008-04-23 14:39:13.907 114 18251.34 62.06 52584.31 88888.00 2008-04-23 14:39:14.407 114 18251.27 62.08 52584.33 88888.00 2008-04-23 14:39:14.907 114 18251.32 62.11 52584.32 88888.00 2008-04-23 14:39:15.407 114 18251.20 62.11 52584.32 88888.00 2008-04-23 14:39:15.907 114 18251.16 62.11 52584.30 88888.00 2008-04-23 14:39:16.407 114 18251.25 62.20 52584.37 88888.00 2008-04-23 14:39:16.907 114 18251.32 62.17 52584.37 88888.00 2008-04-23 14:39:17.407 114 18251.17 62.15 52584.42 88888.00 2008-04-23 14:39:17.907 114 18251.11 62.26 52584.40 88888.00 2008-04-23 14:39:18.407 114 18250.99 62.39 52584.39 88888.00 2008-04-23 14:39:18.907 114 18251.11 62.42 52584.49 88888.00 2008-04-23 14:39:19.407 114 18251.22 62.41 52584.35 88888.00 2008-04-23 14:39:19.907 114 18251.23 62.37 52584.23 88888.00 2008-04-23 14:39:20.407 114 18251.26 62.40 52584.33 88888.00 2008-04-23 14:39:20.907 114 18251.23 62.36 52584.25 88888.00 2008-04-23 14:39:21.407 114 18251.24 62.37 52584.21 88888.00 2008-04-23 14:39:21.907 114 18251.03 62.37 52584.19 88888.00 2008-04-23 14:39:22.407 114 18251.01 62.45 52584.13 88888.00 2008-04-23 14:39:22.907 114 18251.08 62.50 52584.24 88888.00 2008-04-23 14:39:23.407 114 18251.16 62.46 52584.25 88888.00 2008-04-23 14:39:23.907 114 18251.06 62.49 52584.28 88888.00 2008-04-23 14:39:24.407 114 18251.08 62.50 52584.25 88888.00 2008-04-23 14:39:24.907 114 18251.06 62.46 52584.22 88888.00 2008-04-23 14:39:25.407 114 18250.99 62.54 52584.15 88888.00 2008-04-23 14:39:25.907 114 18251.04 62.74 52584.12 88888.00 2008-04-23 14:39:26.407 114 18251.04 62.83 52584.21 88888.00 2008-04-23 14:39:26.907 114 18251.05 62.97 52584.24 88888.00 2008-04-23 14:39:27.407 114 18250.92 63.02 52584.26 88888.00 2008-04-23 14:39:27.907 114 18251.02 63.02 52584.26 88888.00 2008-04-23 14:39:28.407 114 18250.99 62.92 52584.13 88888.00 2008-04-23 14:39:28.907 114 18251.00 63.00 52584.12 88888.00 2008-04-23 14:39:29.407 114 18251.09 63.06 52584.32 88888.00 2008-04-23 14:39:29.907 114 18251.00 63.01 52584.33 88888.00 2008-04-23 14:39:30.407 114 18250.89 63.07 52584.37 88888.00 2008-04-23 14:39:30.907 114 18250.90 62.95 52584.33 88888.00 2008-04-23 14:39:31.407 114 18250.93 62.90 52584.24 88888.00 2008-04-23 14:39:31.907 114 18250.83 62.95 52584.26 88888.00 2008-04-23 14:39:32.407 114 18250.95 62.97 52584.19 88888.00 2008-04-23 14:39:32.907 114 18250.90 63.01 52584.12 88888.00 2008-04-23 14:39:33.407 114 18250.93 62.98 52584.12 88888.00 2008-04-23 14:39:33.907 114 18250.89 63.03 52584.15 88888.00 2008-04-23 14:39:34.407 114 18250.94 63.03 52584.35 88888.00 2008-04-23 14:39:34.907 114 18250.91 63.10 52584.45 88888.00 2008-04-23 14:39:35.407 114 18250.78 63.10 52584.45 88888.00 2008-04-23 14:39:35.907 114 18250.79 63.10 52584.49 88888.00 2008-04-23 14:39:36.407 114 18250.89 63.14 52584.50 88888.00 2008-04-23 14:39:36.907 114 18250.78 63.15 52584.45 88888.00 2008-04-23 14:39:37.407 114 18250.72 63.15 52584.36 88888.00 2008-04-23 14:39:37.907 114 18250.81 62.98 52584.37 88888.00 2008-04-23 14:39:38.407 114 18250.72 63.03 52584.42 88888.00 2008-04-23 14:39:38.907 114 18250.78 63.03 52584.43 88888.00 2008-04-23 14:39:39.407 114 18250.48 62.87 52584.51 88888.00 2008-04-23 14:39:39.907 114 18250.37 63.09 52584.56 88888.00 2008-04-23 14:39:40.407 114 18250.55 63.19 52584.60 88888.00 2008-04-23 14:39:40.907 114 18250.54 63.18 52584.63 88888.00 2008-04-23 14:39:41.407 114 18250.43 63.24 52584.84 88888.00 2008-04-23 14:39:41.907 114 18250.34 63.23 52584.62 88888.00 2008-04-23 14:39:42.407 114 18250.29 63.18 52584.52 88888.00 2008-04-23 14:39:42.907 114 18250.40 63.29 52584.63 88888.00 2008-04-23 14:39:43.407 114 18250.40 63.29 52584.60 88888.00 2008-04-23 14:39:43.907 114 18250.39 63.28 52584.56 88888.00 2008-04-23 14:39:44.407 114 18250.34 63.40 52584.49 88888.00 2008-04-23 14:39:44.907 114 18250.22 63.39 52584.54 88888.00 2008-04-23 14:39:45.407 114 18250.17 63.37 52584.47 88888.00 2008-04-23 14:39:45.907 114 18250.02 63.36 52584.44 88888.00 2008-04-23 14:39:46.407 114 18249.98 63.32 52584.38 88888.00 2008-04-23 14:39:46.907 114 18249.96 63.37 52584.32 88888.00 2008-04-23 14:39:47.407 114 18249.97 63.37 52584.36 88888.00 2008-04-23 14:39:47.907 114 18249.79 63.39 52584.34 88888.00 2008-04-23 14:39:48.407 114 18249.85 63.45 52584.30 88888.00 2008-04-23 14:39:48.907 114 18249.72 63.56 52584.30 88888.00 2008-04-23 14:39:49.407 114 18249.57 63.63 52584.34 88888.00 2008-04-23 14:39:49.907 114 18249.59 63.59 52584.34 88888.00 2008-04-23 14:39:50.407 114 18249.57 63.55 52584.25 88888.00 2008-04-23 14:39:50.907 114 18249.53 63.58 52584.35 88888.00 2008-04-23 14:39:51.407 114 18249.48 63.61 52584.22 88888.00 2008-04-23 14:39:51.907 114 18249.51 63.65 52584.21 88888.00 2008-04-23 14:39:52.407 114 18249.49 63.71 52584.25 88888.00 2008-04-23 14:39:52.907 114 18249.46 63.74 52584.19 88888.00 2008-04-23 14:39:53.407 114 18249.50 63.70 52584.08 88888.00 2008-04-23 14:39:53.907 114 18249.56 63.74 52584.05 88888.00 2008-04-23 14:39:54.407 114 18249.58 63.76 52584.13 88888.00 2008-04-23 14:39:54.907 114 18249.51 63.82 52583.99 88888.00 2008-04-23 14:39:55.407 114 18249.38 63.85 52584.01 88888.00 2008-04-23 14:39:55.907 114 18249.39 63.85 52584.08 88888.00 2008-04-23 14:39:56.407 114 18249.43 63.86 52584.01 88888.00 2008-04-23 14:39:56.907 114 18249.59 63.97 52584.12 88888.00 2008-04-23 14:39:57.407 114 18249.48 64.05 52584.13 88888.00 2008-04-23 14:39:57.907 114 18249.35 64.01 52584.12 88888.00 2008-04-23 14:39:58.407 114 18249.40 64.02 52584.17 88888.00 2008-04-23 14:39:58.907 114 18249.40 63.96 52584.13 88888.00 2008-04-23 14:39:59.407 114 18249.39 63.96 52584.11 88888.00 2008-04-23 14:39:59.907 114 18249.40 63.95 52584.09 88888.00 2008-04-23 14:40:00.407 114 18249.47 63.99 52584.20 88888.00 2008-04-23 14:40:00.907 114 18249.53 64.01 52584.20 88888.00 2008-04-23 14:40:01.407 114 18249.53 64.10 52584.13 88888.00 2008-04-23 14:40:01.907 114 18249.56 64.17 52583.97 88888.00 2008-04-23 14:40:02.407 114 18249.46 64.17 52583.94 88888.00 2008-04-23 14:40:02.907 114 18249.49 64.17 52583.96 88888.00 2008-04-23 14:40:03.407 114 18249.52 64.14 52583.97 88888.00 2008-04-23 14:40:03.907 114 18249.56 64.11 52583.94 88888.00 2008-04-23 14:40:04.407 114 18249.46 64.04 52583.97 88888.00 2008-04-23 14:40:04.907 114 18249.46 64.00 52584.00 88888.00 2008-04-23 14:40:05.407 114 18249.30 64.11 52584.05 88888.00 2008-04-23 14:40:05.907 114 18249.18 64.16 52584.00 88888.00 2008-04-23 14:40:06.407 114 18249.29 64.17 52583.93 88888.00 2008-04-23 14:40:06.907 114 18249.31 64.20 52583.94 88888.00 2008-04-23 14:40:07.407 114 18249.35 64.24 52584.01 88888.00 2008-04-23 14:40:07.907 114 18249.30 64.24 52584.02 88888.00 2008-04-23 14:40:08.407 114 18249.32 64.23 52583.98 88888.00 2008-04-23 14:40:08.907 114 18249.30 64.22 52584.01 88888.00 2008-04-23 14:40:09.407 114 18249.28 64.18 52584.12 88888.00 2008-04-23 14:40:09.907 114 18249.34 64.00 52584.20 88888.00 2008-04-23 14:40:10.407 114 18249.19 64.21 52584.13 88888.00 2008-04-23 14:40:10.907 114 18249.20 64.26 52584.07 88888.00 2008-04-23 14:40:11.407 114 18249.19 64.31 52584.23 88888.00 2008-04-23 14:40:11.907 114 18249.07 64.36 52584.09 88888.00 2008-04-23 14:40:12.407 114 18249.00 64.38 52584.02 88888.00 2008-04-23 14:40:12.907 114 18249.02 64.45 52584.10 88888.00 2008-04-23 14:40:13.407 114 18249.04 64.35 52584.23 88888.00 2008-04-23 14:40:13.907 114 18249.09 64.32 52584.22 88888.00 2008-04-23 14:40:14.407 114 18248.97 64.35 52584.04 88888.00 2008-04-23 14:40:14.907 114 18248.86 64.40 52584.03 88888.00 2008-04-23 14:40:15.407 114 18248.87 64.44 52584.21 88888.00 2008-04-23 14:40:15.907 114 18248.89 64.43 52584.23 88888.00 2008-04-23 14:40:16.407 114 18248.78 64.43 52584.17 88888.00 2008-04-23 14:40:16.907 114 18248.85 64.34 52584.07 88888.00 2008-04-23 14:40:17.407 114 18248.88 64.35 52584.14 88888.00 2008-04-23 14:40:17.907 114 18248.74 64.35 52584.19 88888.00 2008-04-23 14:40:18.407 114 18248.66 64.36 52584.23 88888.00 2008-04-23 14:40:18.907 114 18248.63 64.41 52584.26 88888.00 2008-04-23 14:40:19.407 114 18248.69 64.44 52584.28 88888.00 2008-04-23 14:40:19.907 114 18248.61 64.47 52584.27 88888.00 2008-04-23 14:40:20.407 114 18248.62 64.43 52584.30 88888.00 2008-04-23 14:40:20.907 114 18248.67 64.41 52584.27 88888.00 2008-04-23 14:40:21.407 114 18248.55 64.46 52584.34 88888.00 2008-04-23 14:40:21.907 114 18248.40 64.56 52584.30 88888.00 2008-04-23 14:40:22.407 114 18248.34 64.63 52584.14 88888.00 2008-04-23 14:40:22.907 114 18248.43 64.57 52584.21 88888.00 2008-04-23 14:40:23.407 114 18248.51 64.63 52584.19 88888.00 2008-04-23 14:40:23.907 114 18248.35 64.58 52584.24 88888.00 2008-04-23 14:40:24.407 114 18248.15 64.64 52584.31 88888.00 2008-04-23 14:40:24.907 114 18248.10 64.67 52584.38 88888.00 2008-04-23 14:40:25.407 114 18248.10 64.63 52584.33 88888.00 2008-04-23 14:40:25.907 114 18248.06 64.65 52584.27 88888.00 2008-04-23 14:40:26.407 114 18248.10 64.66 52584.32 88888.00 2008-04-23 14:40:26.907 114 18248.10 64.65 52584.22 88888.00 2008-04-23 14:40:27.407 114 18248.04 64.69 52584.23 88888.00 2008-04-23 14:40:27.907 114 18248.01 64.73 52584.25 88888.00 2008-04-23 14:40:28.407 114 18248.07 64.83 52584.25 88888.00 2008-04-23 14:40:28.907 114 18248.10 64.90 52584.26 88888.00 2008-04-23 14:40:29.407 114 18248.18 64.88 52584.47 88888.00 2008-04-23 14:40:29.907 114 18248.17 64.90 52584.33 88888.00 2008-04-23 14:40:30.407 114 18248.16 64.92 52584.28 88888.00 2008-04-23 14:40:30.907 114 18248.17 64.88 52584.24 88888.00 2008-04-23 14:40:31.407 114 18248.20 64.84 52584.08 88888.00 2008-04-23 14:40:31.907 114 18248.17 64.92 52584.14 88888.00 2008-04-23 14:40:32.407 114 18248.11 65.00 52584.25 88888.00 2008-04-23 14:40:32.907 114 18248.04 64.99 52584.21 88888.00 2008-04-23 14:40:33.407 114 18248.05 64.92 52584.26 88888.00 2008-04-23 14:40:33.907 114 18248.08 64.95 52584.27 88888.00 2008-04-23 14:40:34.407 114 18247.98 64.99 52584.24 88888.00 2008-04-23 14:40:34.907 114 18247.85 65.00 52584.21 88888.00 2008-04-23 14:40:35.407 114 18247.75 65.00 52584.12 88888.00 2008-04-23 14:40:35.907 114 18247.75 65.02 52584.05 88888.00 2008-04-23 14:40:36.407 114 18247.78 65.09 52584.10 88888.00 2008-04-23 14:40:36.907 114 18247.86 65.14 52584.21 88888.00 2008-04-23 14:40:37.407 114 18247.84 65.10 52584.03 88888.00 2008-04-23 14:40:37.907 114 18247.65 65.11 52583.80 88888.00 2008-04-23 14:40:38.407 114 18247.58 65.10 52583.77 88888.00 2008-04-23 14:40:38.907 114 18247.56 65.16 52583.87 88888.00 2008-04-23 14:40:39.407 114 18247.69 65.12 52584.08 88888.00 2008-04-23 14:40:39.907 114 18247.78 65.18 52584.09 88888.00 2008-04-23 14:40:40.407 114 18247.67 65.17 52584.10 88888.00 2008-04-23 14:40:40.907 114 18247.64 65.09 52584.15 88888.00 2008-04-23 14:40:41.407 114 18247.64 65.01 52584.20 88888.00 2008-04-23 14:40:41.907 114 18247.56 65.20 52584.01 88888.00 2008-04-23 14:40:42.407 114 18247.63 65.29 52584.03 88888.00 2008-04-23 14:40:42.907 114 18247.59 65.21 52584.12 88888.00 2008-04-23 14:40:43.407 114 18247.58 65.30 52584.20 88888.00 2008-04-23 14:40:43.907 114 18247.54 65.31 52584.09 88888.00 2008-04-23 14:40:44.407 114 18247.55 65.36 52584.02 88888.00 2008-04-23 14:40:44.907 114 18247.50 65.40 52583.98 88888.00 2008-04-23 14:40:45.407 114 18247.47 65.36 52584.02 88888.00 2008-04-23 14:40:45.907 114 18247.46 65.30 52584.10 88888.00 2008-04-23 14:40:46.407 114 18247.42 65.21 52584.04 88888.00 2008-04-23 14:40:46.907 114 18247.39 65.17 52583.94 88888.00 2008-04-23 14:40:47.407 114 18247.42 65.22 52583.92 88888.00 2008-04-23 14:40:47.907 114 18247.30 65.25 52583.90 88888.00 2008-04-23 14:40:48.407 114 18247.25 65.20 52583.88 88888.00 2008-04-23 14:40:48.907 114 18247.29 65.20 52583.82 88888.00 2008-04-23 14:40:49.407 114 18247.28 65.23 52583.80 88888.00 2008-04-23 14:40:49.907 114 18247.29 65.31 52583.87 88888.00 2008-04-23 14:40:50.407 114 18247.25 65.26 52583.84 88888.00 2008-04-23 14:40:50.907 114 18247.19 65.18 52583.77 88888.00 2008-04-23 14:40:51.407 114 18247.06 65.23 52583.81 88888.00 2008-04-23 14:40:51.907 114 18247.07 65.10 52583.88 88888.00 2008-04-23 14:40:52.407 114 18247.11 65.04 52584.02 88888.00 2008-04-23 14:40:52.907 114 18247.10 65.22 52583.97 88888.00 2008-04-23 14:40:53.407 114 18247.03 65.40 52583.96 88888.00 2008-04-23 14:40:53.907 114 18247.01 65.42 52584.04 88888.00 2008-04-23 14:40:54.407 114 18247.01 65.34 52584.02 88888.00 2008-04-23 14:40:54.907 114 18247.09 65.36 52583.99 88888.00 2008-04-23 14:40:55.407 114 18247.12 65.49 52583.88 88888.00 2008-04-23 14:40:55.907 114 18247.14 65.61 52583.80 88888.00 2008-04-23 14:40:56.407 114 18247.01 65.50 52583.93 88888.00 2008-04-23 14:40:56.907 114 18247.02 65.45 52583.96 88888.00 2008-04-23 14:40:57.407 114 18247.01 65.46 52583.94 88888.00 2008-04-23 14:40:57.907 114 18246.96 65.42 52583.94 88888.00 2008-04-23 14:40:58.407 114 18246.93 65.47 52583.98 88888.00 2008-04-23 14:40:58.907 114 18246.89 65.49 52583.99 88888.00 2008-04-23 14:40:59.407 114 18246.68 65.56 52583.85 88888.00 2008-04-23 14:40:59.907 114 18246.69 65.56 52583.77 88888.00 2008-04-23 14:41:00.407 114 18246.61 65.47 52583.69 88888.00 2008-04-23 14:41:00.907 114 18246.54 65.55 52583.69 88888.00 2008-04-23 14:41:01.407 114 18246.47 65.52 52583.81 88888.00 2008-04-23 14:41:01.907 114 18246.45 65.50 52583.91 88888.00 2008-04-23 14:41:02.407 114 18246.46 65.54 52583.79 88888.00 2008-04-23 14:41:02.907 114 18246.46 65.56 52583.74 88888.00 2008-04-23 14:41:03.407 114 18246.45 65.56 52583.58 88888.00 2008-04-23 14:41:03.907 114 18246.56 65.59 52583.42 88888.00 2008-04-23 14:41:04.407 114 18246.55 65.65 52583.51 88888.00 2008-04-23 14:41:04.907 114 18246.59 65.74 52583.59 88888.00 2008-04-23 14:41:05.407 114 18246.50 65.72 52583.61 88888.00 2008-04-23 14:41:05.907 114 18246.38 65.70 52583.67 88888.00 2008-04-23 14:41:06.407 114 18246.34 65.67 52583.63 88888.00 2008-04-23 14:41:06.907 114 18246.34 65.68 52583.67 88888.00 2008-04-23 14:41:07.407 114 18246.26 65.70 52583.74 88888.00 2008-04-23 14:41:07.907 114 18246.21 65.70 52583.73 88888.00 2008-04-23 14:41:08.407 114 18246.28 65.70 52583.63 88888.00 2008-04-23 14:41:08.907 114 18246.25 65.82 52583.74 88888.00 2008-04-23 14:41:09.407 114 18245.99 65.87 52583.78 88888.00 2008-04-23 14:41:09.907 114 18245.89 65.88 52583.74 88888.00 2008-04-23 14:41:10.407 114 18246.09 65.92 52583.54 88888.00 2008-04-23 14:41:10.907 114 18246.06 65.76 52583.58 88888.00 2008-04-23 14:41:11.407 114 18246.02 65.72 52583.59 88888.00 2008-04-23 14:41:11.907 114 18246.11 65.82 52583.64 88888.00 2008-04-23 14:41:12.407 114 18246.05 65.87 52583.62 88888.00 2008-04-23 14:41:12.907 114 18245.99 65.89 52583.64 88888.00 2008-04-23 14:41:13.407 114 18245.92 65.84 52583.72 88888.00 2008-04-23 14:41:13.907 114 18245.79 65.71 52583.67 88888.00 2008-04-23 14:41:14.407 114 18245.90 65.77 52583.66 88888.00 2008-04-23 14:41:14.907 114 18245.95 65.87 52583.68 88888.00 2008-04-23 14:41:15.407 114 18245.83 65.85 52583.62 88888.00 2008-04-23 14:41:15.907 114 18245.87 65.87 52583.62 88888.00 2008-04-23 14:41:16.407 114 18245.92 65.87 52583.64 88888.00 2008-04-23 14:41:16.907 114 18245.90 65.86 52583.53 88888.00 2008-04-23 14:41:17.407 114 18245.82 65.95 52583.46 88888.00 2008-04-23 14:41:17.907 114 18245.94 65.96 52583.42 88888.00 2008-04-23 14:41:18.407 114 18245.70 65.84 52583.45 88888.00 2008-04-23 14:41:18.907 114 18245.79 65.92 52583.52 88888.00 2008-04-23 14:41:19.407 114 18245.84 65.98 52583.54 88888.00 2008-04-23 14:41:19.907 114 18245.82 65.92 52583.44 88888.00 2008-04-23 14:41:20.407 114 18245.76 65.90 52583.33 88888.00 2008-04-23 14:41:20.907 114 18245.68 65.94 52583.40 88888.00 2008-04-23 14:41:21.407 114 18245.71 65.91 52583.51 88888.00 2008-04-23 14:41:21.907 114 18245.73 65.96 52583.54 88888.00 2008-04-23 14:41:22.407 114 18245.80 66.04 52583.58 88888.00 2008-04-23 14:41:22.907 114 18245.76 66.02 52583.47 88888.00 2008-04-23 14:41:23.407 114 18245.63 66.00 52583.46 88888.00 2008-04-23 14:41:23.907 114 18245.77 66.01 52583.45 88888.00 2008-04-23 14:41:24.407 114 18245.72 66.00 52583.52 88888.00 2008-04-23 14:41:24.907 114 18245.63 65.99 52583.56 88888.00 2008-04-23 14:41:25.407 114 18245.69 65.94 52583.43 88888.00 2008-04-23 14:41:25.907 114 18245.80 65.94 52583.33 88888.00 2008-04-23 14:41:26.404 114 18245.71 65.97 52583.26 88888.00 2008-04-23 14:41:26.904 114 18245.67 66.03 52583.24 88888.00 2008-04-23 14:41:27.404 114 18245.71 66.06 52583.26 88888.00 2008-04-23 14:41:27.904 114 18245.82 66.08 52583.14 88888.00 2008-04-23 14:41:28.404 114 18245.72 66.00 52583.29 88888.00 2008-04-23 14:41:28.904 114 18245.74 65.86 52583.36 88888.00 2008-04-23 14:41:29.404 114 18245.78 66.05 52583.52 88888.00 2008-04-23 14:41:29.904 114 18245.82 66.13 52583.53 88888.00 2008-04-23 14:41:30.404 114 18245.87 66.15 52583.45 88888.00 2008-04-23 14:41:30.904 114 18245.77 66.16 52583.43 88888.00 2008-04-23 14:41:31.404 114 18245.72 66.15 52583.45 88888.00 2008-04-23 14:41:31.904 114 18245.72 66.22 52583.38 88888.00 2008-04-23 14:41:32.404 114 18245.76 66.23 52583.22 88888.00 2008-04-23 14:41:32.904 114 18245.60 66.28 52583.29 88888.00 2008-04-23 14:41:33.404 114 18245.68 66.33 52583.22 88888.00 2008-04-23 14:41:33.904 114 18245.80 66.33 52583.10 88888.00 2008-04-23 14:41:34.404 114 18245.70 66.33 52583.15 88888.00 2008-04-23 14:41:34.904 114 18245.71 66.29 52583.15 88888.00 2008-04-23 14:41:35.404 114 18245.71 66.26 52583.16 88888.00 2008-04-23 14:41:35.904 114 18245.69 66.32 52583.17 88888.00 2008-04-23 14:41:36.404 114 18245.59 66.32 52583.22 88888.00 2008-04-23 14:41:36.904 114 18245.66 66.33 52583.27 88888.00 2008-04-23 14:41:37.404 114 18245.55 66.40 52583.11 88888.00 2008-04-23 14:41:37.904 114 18245.52 66.41 52583.14 88888.00 2008-04-23 14:41:38.404 114 18245.62 66.42 52583.21 88888.00 2008-04-23 14:41:38.904 114 18245.57 66.44 52583.21 88888.00 2008-04-23 14:41:39.404 114 18245.52 66.46 52583.22 88888.00 2008-04-23 14:41:39.904 114 18245.59 66.50 52583.33 88888.00 2008-04-23 14:41:40.404 114 18245.60 66.48 52583.39 88888.00 2008-04-23 14:41:40.904 114 18245.66 66.51 52583.36 88888.00 2008-04-23 14:41:41.404 114 18245.60 66.51 52583.35 88888.00 2008-04-23 14:41:41.904 114 18245.57 66.54 52583.41 88888.00 2008-04-23 14:41:42.404 114 18245.69 66.55 52583.32 88888.00 2008-04-23 14:41:42.904 114 18245.80 66.67 52583.29 88888.00 2008-04-23 14:41:43.404 114 18245.81 66.66 52583.50 88888.00 2008-04-23 14:41:43.904 114 18245.84 66.64 52583.51 88888.00 2008-04-23 14:41:44.404 114 18245.74 66.58 52583.55 88888.00 2008-04-23 14:41:44.904 114 18245.72 66.66 52583.56 88888.00 2008-04-23 14:41:45.404 114 18245.76 66.78 52583.51 88888.00 2008-04-23 14:41:45.904 114 18245.71 66.85 52583.53 88888.00 2008-04-23 14:41:46.404 114 18245.69 66.88 52583.46 88888.00 2008-04-23 14:41:46.904 114 18245.69 66.87 52583.50 88888.00 2008-04-23 14:41:47.404 114 18245.62 66.95 52583.59 88888.00 2008-04-23 14:41:47.904 114 18245.51 66.96 52583.47 88888.00 2008-04-23 14:41:48.404 114 18245.52 66.99 52583.49 88888.00 2008-04-23 14:41:48.904 114 18245.58 67.00 52583.56 88888.00 2008-04-23 14:41:49.404 114 18245.59 67.01 52583.56 88888.00 2008-04-23 14:41:49.904 114 18245.46 67.12 52583.46 88888.00 2008-04-23 14:41:50.404 114 18245.38 67.15 52583.47 88888.00 2008-04-23 14:41:50.904 114 18245.28 67.14 52583.42 88888.00 2008-04-23 14:41:51.404 114 18245.39 67.13 52583.42 88888.00 2008-04-23 14:41:51.904 114 18245.42 66.97 52583.35 88888.00 2008-04-23 14:41:52.404 114 18245.35 66.98 52583.22 88888.00 2008-04-23 14:41:52.904 114 18245.34 67.04 52583.23 88888.00 2008-04-23 14:41:53.404 114 18245.27 67.11 52583.29 88888.00 2008-04-23 14:41:53.904 114 18245.35 67.20 52583.28 88888.00 2008-04-23 14:41:54.404 114 18245.38 67.18 52583.19 88888.00 2008-04-23 14:41:54.904 114 18245.40 67.06 52583.28 88888.00 2008-04-23 14:41:55.404 114 18245.30 67.16 52583.29 88888.00 2008-04-23 14:41:55.904 114 18245.27 67.15 52583.39 88888.00 2008-04-23 14:41:56.404 114 18245.22 67.21 52583.33 88888.00 2008-04-23 14:41:56.904 114 18245.16 67.26 52583.18 88888.00 2008-04-23 14:41:57.404 114 18245.15 67.20 52583.09 88888.00 2008-04-23 14:41:57.904 114 18245.19 67.24 52583.29 88888.00 2008-04-23 14:41:58.404 114 18245.09 67.33 52583.43 88888.00 2008-04-23 14:41:58.904 114 18245.14 67.36 52583.46 88888.00 2008-04-23 14:41:59.404 114 18245.12 67.38 52583.33 88888.00 2008-04-23 14:41:59.904 114 18245.19 67.41 52583.39 88888.00 2008-04-23 14:42:00.404 114 18245.28 67.50 52583.45 88888.00 2008-04-23 14:42:00.904 114 18245.15 67.57 52583.52 88888.00 2008-04-23 14:42:01.404 114 18245.14 67.57 52583.51 88888.00 2008-04-23 14:42:01.904 114 18245.09 67.71 52583.47 88888.00 2008-04-23 14:42:02.404 114 18244.98 67.78 52583.50 88888.00 2008-04-23 14:42:02.904 114 18245.08 67.77 52583.42 88888.00 2008-04-23 14:42:03.404 114 18245.17 67.82 52583.36 88888.00 2008-04-23 14:42:03.904 114 18245.15 67.86 52583.41 88888.00 2008-04-23 14:42:04.404 114 18245.03 67.90 52583.51 88888.00 2008-04-23 14:42:04.904 114 18245.07 68.01 52583.61 88888.00 2008-04-23 14:42:05.404 114 18245.22 68.12 52583.57 88888.00 2008-04-23 14:42:05.904 114 18245.15 68.16 52583.34 88888.00 2008-04-23 14:42:06.404 114 18245.13 68.23 52583.32 88888.00 2008-04-23 14:42:06.904 114 18245.22 68.28 52583.39 88888.00 2008-04-23 14:42:07.404 114 18245.23 68.30 52583.46 88888.00 2008-04-23 14:42:07.904 114 18245.23 68.30 52583.36 88888.00 2008-04-23 14:42:08.404 114 18245.25 68.28 52583.42 88888.00 2008-04-23 14:42:08.904 114 18245.15 68.39 52583.46 88888.00 2008-04-23 14:42:09.404 114 18245.07 68.44 52583.45 88888.00 2008-04-23 14:42:09.904 114 18245.12 68.44 52583.42 88888.00 2008-04-23 14:42:10.404 114 18245.11 68.46 52583.39 88888.00 2008-04-23 14:42:10.904 114 18244.97 68.46 52583.52 88888.00 2008-04-23 14:42:11.404 114 18244.85 68.51 52583.45 88888.00 2008-04-23 14:42:11.904 114 18244.72 68.53 52583.49 88888.00 2008-04-23 14:42:12.404 114 18244.80 68.44 52583.53 88888.00 2008-04-23 14:42:12.904 114 18244.60 68.36 52583.49 88888.00 2008-04-23 14:42:13.404 114 18244.28 68.43 52583.50 88888.00 2008-04-23 14:42:13.904 114 18244.53 68.43 52583.42 88888.00 2008-04-23 14:42:14.404 114 18244.50 68.52 52583.45 88888.00 2008-04-23 14:42:14.904 114 18244.35 68.47 52583.46 88888.00 2008-04-23 14:42:15.404 114 18244.41 68.57 52583.45 88888.00 2008-04-23 14:42:15.904 114 18244.30 68.61 52583.44 88888.00 2008-04-23 14:42:16.404 114 18244.28 68.63 52583.38 88888.00 2008-04-23 14:42:16.904 114 18244.16 68.59 52583.50 88888.00 2008-04-23 14:42:17.404 114 18244.00 68.56 52583.51 88888.00 2008-04-23 14:42:17.904 114 18244.00 68.55 52583.34 88888.00 2008-04-23 14:42:18.404 114 18244.00 68.55 52583.27 88888.00 2008-04-23 14:42:18.904 114 18243.95 68.55 52583.29 88888.00 2008-04-23 14:42:19.404 114 18243.93 68.59 52583.20 88888.00 2008-04-23 14:42:19.904 114 18243.88 68.65 52583.33 88888.00 2008-04-23 14:42:20.404 114 18243.83 68.66 52583.34 88888.00 2008-04-23 14:42:20.904 114 18243.75 68.75 52583.33 88888.00 2008-04-23 14:42:21.404 114 18243.93 68.75 52583.35 88888.00 2008-04-23 14:42:21.904 114 18243.84 68.75 52583.38 88888.00 2008-04-23 14:42:22.404 114 18243.76 68.86 52583.39 88888.00 2008-04-23 14:42:22.904 114 18243.86 68.83 52583.41 88888.00 2008-04-23 14:42:23.404 114 18243.89 68.83 52583.39 88888.00 2008-04-23 14:42:23.904 114 18243.93 68.73 52583.27 88888.00 2008-04-23 14:42:24.404 114 18243.83 68.73 52583.24 88888.00 2008-04-23 14:42:24.904 114 18243.94 68.80 52583.18 88888.00 2008-04-23 14:42:25.404 114 18243.99 68.80 52583.24 88888.00 2008-04-23 14:42:25.904 114 18243.99 68.77 52583.42 88888.00 2008-04-23 14:42:26.404 114 18243.87 68.76 52583.41 88888.00 2008-04-23 14:42:26.904 114 18243.96 68.72 52583.29 88888.00 2008-04-23 14:42:27.404 114 18244.07 68.76 52583.34 88888.00 2008-04-23 14:42:27.904 114 18244.13 68.74 52583.43 88888.00 2008-04-23 14:42:28.404 114 18244.30 68.65 52583.47 88888.00 2008-04-23 14:42:28.904 114 18244.29 68.56 52583.38 88888.00 2008-04-23 14:42:29.404 114 18244.27 68.47 52583.33 88888.00 2008-04-23 14:42:29.904 114 18244.28 68.45 52583.18 88888.00 2008-04-23 14:42:30.404 114 18244.25 68.49 52583.23 88888.00 2008-04-23 14:42:30.904 114 18244.19 68.47 52583.33 88888.00 2008-04-23 14:42:31.404 114 18244.36 68.38 52583.36 88888.00 2008-04-23 14:42:31.904 114 18244.48 68.44 52583.33 88888.00 2008-04-23 14:42:32.404 114 18244.47 68.49 52583.30 88888.00 2008-04-23 14:42:32.904 114 18244.51 68.48 52583.32 88888.00 2008-04-23 14:42:33.404 114 18244.52 68.56 52583.40 88888.00 2008-04-23 14:42:33.904 114 18244.57 68.63 52583.26 88888.00 2008-04-23 14:42:34.404 114 18244.62 68.57 52583.38 88888.00 2008-04-23 14:42:34.904 114 18244.53 68.62 52583.51 88888.00 2008-04-23 14:42:35.404 114 18244.52 68.72 52583.53 88888.00 2008-04-23 14:42:35.904 114 18244.46 68.69 52583.45 88888.00 2008-04-23 14:42:36.404 114 18244.37 68.65 52583.33 88888.00 2008-04-23 14:42:36.904 114 18244.29 68.63 52583.36 88888.00 2008-04-23 14:42:37.404 114 18244.30 68.72 52583.49 88888.00 2008-04-23 14:42:37.904 114 18244.29 68.70 52583.53 88888.00 2008-04-23 14:42:38.404 114 18244.17 68.68 52583.62 88888.00 2008-04-23 14:42:38.904 114 18244.15 68.56 52583.53 88888.00 2008-04-23 14:42:39.404 114 18244.11 68.58 52583.44 88888.00 2008-04-23 14:42:39.904 114 18244.02 68.66 52583.44 88888.00 2008-04-23 14:42:40.404 114 18243.93 68.75 52583.49 88888.00 2008-04-23 14:42:40.904 114 18243.86 68.74 52583.38 88888.00 2008-04-23 14:42:41.404 114 18243.87 68.68 52583.30 88888.00 2008-04-23 14:42:41.904 114 18243.67 68.75 52583.44 88888.00 2008-04-23 14:42:42.404 114 18243.67 68.69 52583.42 88888.00 2008-04-23 14:42:42.904 114 18243.59 68.72 52583.43 88888.00 2008-04-23 14:42:43.404 114 18243.52 68.88 52583.40 88888.00 2008-04-23 14:42:43.904 114 18243.62 69.00 52583.42 88888.00 2008-04-23 14:42:44.404 114 18243.51 69.08 52583.39 88888.00 2008-04-23 14:42:44.904 114 18243.43 69.15 52583.36 88888.00 2008-04-23 14:42:45.404 114 18243.45 69.21 52583.42 88888.00 2008-04-23 14:42:45.904 114 18243.32 69.24 52583.35 88888.00 2008-04-23 14:42:46.404 114 18243.30 69.36 52583.33 88888.00 2008-04-23 14:42:46.904 114 18243.23 69.41 52583.51 88888.00 2008-04-23 14:42:47.404 114 18243.16 69.42 52583.46 88888.00 2008-04-23 14:42:47.904 114 18243.00 69.49 52583.47 88888.00 2008-04-23 14:42:48.404 114 18242.90 69.59 52583.57 88888.00 2008-04-23 14:42:48.904 114 18242.80 69.71 52583.58 88888.00 2008-04-23 14:42:49.404 114 18242.85 69.71 52583.47 88888.00 2008-04-23 14:42:49.904 114 18242.79 69.84 52583.53 88888.00 2008-04-23 14:42:50.404 114 18242.79 69.97 52583.53 88888.00 2008-04-23 14:42:50.904 114 18242.74 70.05 52583.62 88888.00 2008-04-23 14:42:51.404 114 18242.75 70.03 52583.63 88888.00 2008-04-23 14:42:51.904 114 18242.70 70.11 52583.70 88888.00 2008-04-23 14:42:52.404 114 18242.54 70.23 52583.68 88888.00 2008-04-23 14:42:52.904 114 18242.44 70.24 52583.72 88888.00 2008-04-23 14:42:53.404 114 18242.31 70.34 52583.78 88888.00 2008-04-23 14:42:53.904 114 18242.20 70.45 52583.77 88888.00 2008-04-23 14:42:54.404 114 18242.18 70.47 52583.73 88888.00 2008-04-23 14:42:54.904 114 18242.23 70.46 52583.77 88888.00 2008-04-23 14:42:55.404 114 18242.21 70.51 52583.74 88888.00 2008-04-23 14:42:55.904 114 18242.29 70.51 52583.72 88888.00 2008-04-23 14:42:56.404 114 18242.21 70.52 52583.56 88888.00 2008-04-23 14:42:56.904 114 18242.07 70.51 52583.63 88888.00 2008-04-23 14:42:57.404 114 18242.16 70.42 52583.70 88888.00 2008-04-23 14:42:57.904 114 18242.08 70.30 52583.68 88888.00 2008-04-23 14:42:58.404 114 18241.98 70.39 52583.70 88888.00 2008-04-23 14:42:58.904 114 18242.01 70.38 52583.76 88888.00 2008-04-23 14:42:59.404 114 18242.16 70.14 52583.81 88888.00 2008-04-23 14:42:59.904 114 18242.21 70.06 52583.86 88888.00 2008-04-23 14:43:00.404 114 18242.27 70.31 52583.76 88888.00 2008-04-23 14:43:00.904 114 18242.29 70.44 52583.56 88888.00 2008-04-23 14:43:01.404 114 18242.26 70.46 52583.62 88888.00 2008-04-23 14:43:01.904 114 18242.25 70.48 52583.55 88888.00 2008-04-23 14:43:02.404 114 18242.20 70.46 52583.52 88888.00 2008-04-23 14:43:02.904 114 18242.27 70.54 52583.59 88888.00 2008-04-23 14:43:03.404 114 18242.16 70.57 52583.61 88888.00 2008-04-23 14:43:03.904 114 18242.15 70.57 52583.65 88888.00 2008-04-23 14:43:04.404 114 18242.22 70.54 52583.55 88888.00 2008-04-23 14:43:04.904 114 18242.27 70.53 52583.43 88888.00 2008-04-23 14:43:05.404 114 18242.27 70.64 52583.46 88888.00 2008-04-23 14:43:05.904 114 18242.25 70.58 52583.42 88888.00 2008-04-23 14:43:06.404 114 18242.24 70.70 52583.32 88888.00 2008-04-23 14:43:06.904 114 18242.32 70.78 52583.42 88888.00 2008-04-23 14:43:07.404 114 18242.35 70.76 52583.43 88888.00 2008-04-23 14:43:07.904 114 18242.19 70.67 52583.47 88888.00 2008-04-23 14:43:08.404 114 18242.15 70.73 52583.49 88888.00 2008-04-23 14:43:08.904 114 18242.24 70.78 52583.53 88888.00 2008-04-23 14:43:09.404 114 18242.14 70.74 52583.45 88888.00 2008-04-23 14:43:09.904 114 18242.12 70.64 52583.46 88888.00 2008-04-23 14:43:10.404 114 18242.15 70.48 52583.39 88888.00 2008-04-23 14:43:10.904 114 18242.16 70.58 52583.45 88888.00 2008-04-23 14:43:11.404 114 18242.19 70.67 52583.56 88888.00 2008-04-23 14:43:11.904 114 18242.23 70.63 52583.44 88888.00 2008-04-23 14:43:12.404 114 18242.14 70.65 52583.32 88888.00 2008-04-23 14:43:12.904 114 18242.19 70.66 52583.33 88888.00 2008-04-23 14:43:13.404 114 18242.37 70.54 52583.31 88888.00 2008-04-23 14:43:13.904 114 18242.42 70.47 52583.35 88888.00 2008-04-23 14:43:14.404 114 18242.41 70.50 52583.42 88888.00 2008-04-23 14:43:14.904 114 18242.40 70.44 52583.44 88888.00 2008-04-23 14:43:15.404 114 18242.38 70.28 52583.43 88888.00 2008-04-23 14:43:15.904 114 18242.42 70.37 52583.42 88888.00 2008-04-23 14:43:16.404 114 18242.44 70.30 52583.53 88888.00 2008-04-23 14:43:16.904 114 18242.42 70.24 52583.63 88888.00 2008-04-23 14:43:17.404 114 18242.45 70.28 52583.69 88888.00 2008-04-23 14:43:17.904 114 18242.47 70.31 52583.75 88888.00 2008-04-23 14:43:18.404 114 18242.44 70.31 52583.62 88888.00 2008-04-23 14:43:18.904 114 18242.40 70.24 52583.50 88888.00 2008-04-23 14:43:19.404 114 18242.35 70.24 52583.54 88888.00 2008-04-23 14:43:19.904 114 18242.37 70.32 52583.58 88888.00 2008-04-23 14:43:20.404 114 18242.31 70.34 52583.64 88888.00 2008-04-23 14:43:20.904 114 18242.27 70.29 52583.75 88888.00 2008-04-23 14:43:21.404 114 18242.24 70.22 52583.73 88888.00 2008-04-23 14:43:21.904 114 18242.03 70.25 52583.66 88888.00 2008-04-23 14:43:22.404 114 18241.81 70.20 52583.61 88888.00 2008-04-23 14:43:22.904 114 18241.87 70.17 52583.54 88888.00 2008-04-23 14:43:23.404 114 18241.78 70.17 52583.50 88888.00 2008-04-23 14:43:23.904 114 18241.76 70.18 52583.62 88888.00 2008-04-23 14:43:24.404 114 18241.65 70.14 52583.70 88888.00 2008-04-23 14:43:24.904 114 18241.67 70.20 52583.76 88888.00 2008-04-23 14:43:25.404 114 18241.61 70.08 52583.78 88888.00 2008-04-23 14:43:25.904 114 18241.57 69.90 52583.67 88888.00 2008-04-23 14:43:26.404 114 18241.59 69.90 52583.73 88888.00 2008-04-23 14:43:26.904 114 18241.60 69.98 52583.68 88888.00 2008-04-23 14:43:27.404 114 18241.64 70.12 52583.64 88888.00 2008-04-23 14:43:27.904 114 18241.66 70.23 52583.57 88888.00 2008-04-23 14:43:28.404 114 18241.65 70.33 52583.55 88888.00 2008-04-23 14:43:28.904 114 18241.69 70.38 52583.55 88888.00 2008-04-23 14:43:29.404 114 18241.71 70.37 52583.59 88888.00 2008-04-23 14:43:29.904 114 18241.75 70.38 52583.59 88888.00 2008-04-23 14:43:30.404 114 18241.74 70.38 52583.57 88888.00 2008-04-23 14:43:30.904 114 18241.76 70.38 52583.59 88888.00 2008-04-23 14:43:31.404 114 18241.74 70.33 52583.69 88888.00 2008-04-23 14:43:31.904 114 18241.77 70.46 52583.73 88888.00 2008-04-23 14:43:32.404 114 18241.86 70.64 52583.62 88888.00 2008-04-23 14:43:32.904 114 18241.88 70.72 52583.58 88888.00 2008-04-23 14:43:33.404 114 18241.91 70.78 52583.56 88888.00 2008-04-23 14:43:33.904 114 18241.93 70.87 52583.62 88888.00 2008-04-23 14:43:34.404 114 18241.98 70.82 52583.67 88888.00 2008-04-23 14:43:34.904 114 18241.99 70.81 52583.59 88888.00 2008-04-23 14:43:35.404 114 18241.92 70.69 52583.61 88888.00 2008-04-23 14:43:35.904 114 18241.96 70.71 52583.67 88888.00 2008-04-23 14:43:36.404 114 18241.93 70.95 52583.69 88888.00 2008-04-23 14:43:36.904 114 18241.92 70.96 52583.69 88888.00 2008-04-23 14:43:37.404 114 18241.92 70.86 52583.74 88888.00 2008-04-23 14:43:37.904 114 18241.99 70.86 52583.72 88888.00 2008-04-23 14:43:38.404 114 18241.97 70.89 52583.64 88888.00 2008-04-23 14:43:38.904 114 18241.97 70.68 52583.65 88888.00 2008-04-23 14:43:39.404 114 18241.80 70.69 52583.87 88888.00 2008-04-23 14:43:39.904 114 18241.77 70.79 52583.87 88888.00 2008-04-23 14:43:40.404 114 18241.72 70.91 52583.66 88888.00 2008-04-23 14:43:40.904 114 18241.64 70.92 52583.76 88888.00 2008-04-23 14:43:41.404 114 18241.64 70.99 52583.79 88888.00 2008-04-23 14:43:41.904 114 18241.76 70.98 52583.62 88888.00 2008-04-23 14:43:42.404 114 18241.79 70.84 52583.58 88888.00 2008-04-23 14:43:42.904 114 18241.81 70.85 52583.55 88888.00 2008-04-23 14:43:43.404 114 18241.78 70.75 52583.59 88888.00 2008-04-23 14:43:43.904 114 18241.69 70.82 52583.58 88888.00 2008-04-23 14:43:44.404 114 18241.64 70.86 52583.52 88888.00 2008-04-23 14:43:44.904 114 18241.60 70.88 52583.52 88888.00 2008-04-23 14:43:45.404 114 18241.61 70.85 52583.55 88888.00 2008-04-23 14:43:45.904 114 18241.60 70.86 52583.55 88888.00 2008-04-23 14:43:46.404 114 18241.58 70.87 52583.63 88888.00 2008-04-23 14:43:46.904 114 18241.51 70.87 52583.59 88888.00 2008-04-23 14:43:47.404 114 18241.45 70.90 52583.62 88888.00 2008-04-23 14:43:47.904 114 18241.56 70.83 52583.57 88888.00 2008-04-23 14:43:48.404 114 18241.53 70.84 52583.53 88888.00 2008-04-23 14:43:48.904 114 18241.49 70.91 52583.57 88888.00 2008-04-23 14:43:49.404 114 18241.51 71.02 52583.63 88888.00 2008-04-23 14:43:49.904 114 18241.59 70.98 52583.51 88888.00 2008-04-23 14:43:50.404 114 18241.49 70.97 52583.53 88888.00 2008-04-23 14:43:50.904 114 18241.37 71.03 52583.61 88888.00 2008-04-23 14:43:51.404 114 18241.20 71.06 52583.63 88888.00 2008-04-23 14:43:51.904 114 18241.10 71.07 52583.70 88888.00 2008-04-23 14:43:52.404 114 18241.05 70.99 52583.72 88888.00 2008-04-23 14:43:52.904 114 18240.93 71.03 52583.62 88888.00 2008-04-23 14:43:53.404 114 18240.82 71.07 52583.86 88888.00 2008-04-23 14:43:53.904 114 18240.85 71.14 52583.78 88888.00 2008-04-23 14:43:54.404 114 18240.92 71.29 52583.75 88888.00 2008-04-23 14:43:54.904 114 18241.13 71.29 52583.75 88888.00 2008-04-23 14:43:55.404 114 18241.02 71.24 52583.75 88888.00 2008-04-23 14:43:55.904 114 18241.10 71.28 52583.72 88888.00 2008-04-23 14:43:56.404 114 18241.11 71.34 52583.75 88888.00 2008-04-23 14:43:56.904 114 18241.06 71.36 52583.72 88888.00 2008-04-23 14:43:57.404 114 18241.01 71.36 52583.82 88888.00 2008-04-23 14:43:57.904 114 18241.18 71.35 52583.88 88888.00 2008-04-23 14:43:58.404 114 18241.20 71.37 52583.76 88888.00 2008-04-23 14:43:58.904 114 18241.17 71.38 52583.69 88888.00 2008-04-23 14:43:59.404 114 18241.18 71.45 52583.59 88888.00 2008-04-23 14:43:59.904 114 18241.10 71.57 52583.59 88888.00 2008-04-23 14:44:00.404 114 18241.02 71.62 52583.61 88888.00 2008-04-23 14:44:00.904 114 18241.06 71.63 52583.56 88888.00 2008-04-23 14:44:01.404 114 18240.96 71.70 52583.66 88888.00 2008-04-23 14:44:01.904 114 18241.02 71.79 52583.54 88888.00 2008-04-23 14:44:02.404 114 18240.99 71.84 52583.40 88888.00 2008-04-23 14:44:02.904 114 18240.92 71.92 52583.29 88888.00 2008-04-23 14:44:03.404 114 18240.82 71.95 52583.32 88888.00 2008-04-23 14:44:03.904 114 18240.83 71.98 52583.50 88888.00 2008-04-23 14:44:04.404 114 18240.79 72.06 52583.52 88888.00 2008-04-23 14:44:04.904 114 18240.86 72.04 52583.57 88888.00 2008-04-23 14:44:05.404 114 18240.85 72.05 52583.52 88888.00 2008-04-23 14:44:05.904 114 18240.70 72.06 52583.46 88888.00 2008-04-23 14:44:06.404 114 18240.74 72.09 52583.53 88888.00 2008-04-23 14:44:06.904 114 18240.60 72.11 52583.61 88888.00 2008-04-23 14:44:07.404 114 18240.79 72.20 52583.64 88888.00 2008-04-23 14:44:07.904 114 18240.77 72.28 52583.68 88888.00 2008-04-23 14:44:08.404 114 18240.73 72.28 52583.75 88888.00 2008-04-23 14:44:08.904 114 18240.66 72.35 52583.73 88888.00 2008-04-23 14:44:09.404 114 18240.67 72.36 52583.78 88888.00 2008-04-23 14:44:09.904 114 18240.62 72.38 52583.75 88888.00 2008-04-23 14:44:10.404 114 18240.71 72.38 52583.66 88888.00 2008-04-23 14:44:10.904 114 18240.69 72.31 52583.73 88888.00 2008-04-23 14:44:11.404 114 18240.69 72.17 52583.68 88888.00 2008-04-23 14:44:11.904 114 18240.85 72.31 52583.68 88888.00 2008-04-23 14:44:12.404 114 18240.88 72.43 52583.67 88888.00 2008-04-23 14:44:12.904 114 18240.92 72.30 52583.66 88888.00 2008-04-23 14:44:13.404 114 18240.95 72.29 52583.68 88888.00 2008-04-23 14:44:13.904 114 18240.89 72.38 52583.85 88888.00 2008-04-23 14:44:14.404 114 18240.90 72.44 52583.77 88888.00 2008-04-23 14:44:14.904 114 18240.84 72.47 52583.75 88888.00 2008-04-23 14:44:15.404 114 18240.82 72.45 52583.87 88888.00 2008-04-23 14:44:15.904 114 18240.82 72.49 52583.80 88888.00 2008-04-23 14:44:16.404 114 18240.81 72.47 52583.84 88888.00 2008-04-23 14:44:16.904 114 18240.75 72.54 52583.80 88888.00 2008-04-23 14:44:17.404 114 18240.82 72.59 52583.74 88888.00 2008-04-23 14:44:17.904 114 18240.84 72.62 52583.76 88888.00 2008-04-23 14:44:18.404 114 18240.79 72.68 52583.78 88888.00 2008-04-23 14:44:18.904 114 18240.73 72.61 52583.84 88888.00 2008-04-23 14:44:19.404 114 18240.61 72.68 52583.79 88888.00 2008-04-23 14:44:19.904 114 18240.52 72.68 52583.90 88888.00 2008-04-23 14:44:20.404 114 18240.50 72.78 52583.78 88888.00 2008-04-23 14:44:20.904 114 18240.58 72.71 52583.85 88888.00 2008-04-23 14:44:21.404 114 18240.46 72.72 52583.87 88888.00 2008-04-23 14:44:21.904 114 18240.37 72.76 52583.76 88888.00 2008-04-23 14:44:22.404 114 18240.24 72.78 52583.87 88888.00 2008-04-23 14:44:22.904 114 18240.07 72.76 52583.87 88888.00 2008-04-23 14:44:23.404 114 18239.86 72.78 52583.80 88888.00 2008-04-23 14:44:23.904 114 18239.94 72.83 52583.80 88888.00 2008-04-23 14:44:24.404 114 18240.20 72.87 52583.84 88888.00 2008-04-23 14:44:24.904 114 18240.17 72.89 52583.94 88888.00 2008-04-23 14:44:25.404 114 18240.08 72.90 52583.91 88888.00 2008-04-23 14:44:25.904 114 18240.13 72.86 52583.94 88888.00 2008-04-23 14:44:26.404 114 18240.15 72.88 52584.15 88888.00 2008-04-23 14:44:26.904 114 18240.14 72.95 52584.22 88888.00 2008-04-23 14:44:27.404 114 18239.96 73.10 52584.14 88888.00 2008-04-23 14:44:27.904 114 18239.82 73.16 52584.22 88888.00 2008-04-23 14:44:28.404 114 18240.02 73.21 52584.21 88888.00 2008-04-23 14:44:28.904 114 18240.05 73.19 52584.13 88888.00 2008-04-23 14:44:29.404 114 18239.96 73.33 52584.16 88888.00 2008-04-23 14:44:29.904 114 18239.92 73.41 52584.09 88888.00 2008-04-23 14:44:30.404 114 18239.93 73.46 52584.15 88888.00 2008-04-23 14:44:30.904 114 18239.93 73.51 52584.16 88888.00 2008-04-23 14:44:31.404 114 18239.90 73.65 52584.05 88888.00 2008-04-23 14:44:31.904 114 18239.87 73.72 52584.03 88888.00 2008-04-23 14:44:32.404 114 18239.96 73.71 52584.01 88888.00 2008-04-23 14:44:32.904 114 18239.98 73.78 52583.94 88888.00 2008-04-23 14:44:33.404 114 18239.86 73.81 52583.91 88888.00 2008-04-23 14:44:33.904 114 18239.92 73.88 52583.84 88888.00 2008-04-23 14:44:34.404 114 18240.02 73.84 52583.86 88888.00 2008-04-23 14:44:34.904 114 18239.94 73.71 52583.92 88888.00 2008-04-23 14:44:35.404 114 18240.02 73.80 52583.99 88888.00 2008-04-23 14:44:35.904 114 18240.13 74.00 52584.23 88888.00 2008-04-23 14:44:36.404 114 18240.16 74.12 52584.25 88888.00 2008-04-23 14:44:36.904 114 18239.96 74.31 52584.12 88888.00 2008-04-23 14:44:37.404 114 18239.91 74.33 52584.03 88888.00 2008-04-23 14:44:37.904 114 18239.90 74.38 52584.03 88888.00 2008-04-23 14:44:38.404 114 18239.91 74.39 52583.87 88888.00 2008-04-23 14:44:38.904 114 18239.93 74.46 52583.85 88888.00 2008-04-23 14:44:39.404 114 18239.84 74.43 52583.77 88888.00 2008-04-23 14:44:39.904 114 18239.86 74.39 52583.81 88888.00 2008-04-23 14:44:40.404 114 18239.65 74.43 52583.76 88888.00 2008-04-23 14:44:40.904 114 18239.43 74.41 52583.85 88888.00 2008-04-23 14:44:41.404 114 18239.43 74.42 52583.91 88888.00 2008-04-23 14:44:41.904 114 18239.39 74.50 52583.86 88888.00 2008-04-23 14:44:42.404 114 18239.27 74.50 52583.89 88888.00 2008-04-23 14:44:42.904 114 18239.09 74.58 52583.93 88888.00 2008-04-23 14:44:43.404 114 18239.05 74.55 52583.88 88888.00 2008-04-23 14:44:43.904 114 18238.94 74.66 52583.85 88888.00 2008-04-23 14:44:44.404 114 18238.86 74.64 52583.81 88888.00 2008-04-23 14:44:44.904 114 18238.87 74.61 52583.86 88888.00 2008-04-23 14:44:45.404 114 18238.81 74.69 52583.90 88888.00 2008-04-23 14:44:45.904 114 18238.66 74.72 52583.86 88888.00 2008-04-23 14:44:46.404 114 18238.65 74.76 52583.74 88888.00 2008-04-23 14:44:46.904 114 18238.61 74.82 52583.70 88888.00 2008-04-23 14:44:47.404 114 18238.63 74.72 52583.81 88888.00 2008-04-23 14:44:47.904 114 18238.71 74.71 52583.80 88888.00 2008-04-23 14:44:48.404 114 18238.73 74.74 52583.82 88888.00 2008-04-23 14:44:48.904 114 18238.66 74.66 52583.82 88888.00 2008-04-23 14:44:49.404 114 18238.62 74.73 52583.74 88888.00 2008-04-23 14:44:49.904 114 18238.56 74.69 52583.61 88888.00 2008-04-23 14:44:50.404 114 18238.52 74.59 52583.55 88888.00 2008-04-23 14:44:50.904 114 18238.61 74.62 52583.56 88888.00 2008-04-23 14:44:51.404 114 18238.61 74.64 52583.55 88888.00 2008-04-23 14:44:51.904 114 18238.60 74.67 52583.72 88888.00 2008-04-23 14:44:52.404 114 18238.68 74.72 52583.74 88888.00 2008-04-23 14:44:52.904 114 18238.70 74.82 52583.65 88888.00 2008-04-23 14:44:53.404 114 18238.66 74.87 52583.66 88888.00 2008-04-23 14:44:53.904 114 18238.67 74.79 52583.72 88888.00 2008-04-23 14:44:54.404 114 18238.73 74.59 52583.80 88888.00 2008-04-23 14:44:54.904 114 18238.97 74.46 52583.80 88888.00 2008-04-23 14:44:55.404 114 18239.01 74.41 52583.74 88888.00 2008-04-23 14:44:55.904 114 18239.00 74.57 52583.72 88888.00 2008-04-23 14:44:56.404 114 18239.07 74.61 52583.69 88888.00 2008-04-23 14:44:56.904 114 18239.14 74.73 52583.81 88888.00 2008-04-23 14:44:57.404 114 18239.09 74.81 52583.86 88888.00 2008-04-23 14:44:57.904 114 18238.97 74.73 52583.86 88888.00 2008-04-23 14:44:58.404 114 18238.94 74.63 52583.84 88888.00 2008-04-23 14:44:58.904 114 18239.01 74.74 52584.00 88888.00 2008-04-23 14:44:59.404 114 18239.07 74.85 52584.12 88888.00 2008-04-23 14:44:59.904 114 18239.15 74.97 52584.12 88888.00 2008-04-23 14:45:00.404 114 18239.10 75.09 52584.03 88888.00 2008-04-23 14:45:00.904 114 18239.04 75.09 52583.94 88888.00 2008-04-23 14:45:01.404 114 18239.01 75.03 52583.91 88888.00 2008-04-23 14:45:01.904 114 18239.14 74.98 52583.94 88888.00 2008-04-23 14:45:02.404 114 18239.01 75.03 52583.94 88888.00 2008-04-23 14:45:02.904 114 18239.04 75.18 52584.02 88888.00 2008-04-23 14:45:03.404 114 18239.12 75.20 52584.02 88888.00 2008-04-23 14:45:03.904 114 18239.05 75.18 52583.94 88888.00 2008-04-23 14:45:04.404 114 18238.87 75.26 52583.96 88888.00 2008-04-23 14:45:04.904 114 18238.82 75.26 52583.92 88888.00 2008-04-23 14:45:05.404 114 18238.90 75.33 52583.98 88888.00 2008-04-23 14:45:05.904 114 18238.96 75.37 52584.00 88888.00 2008-04-23 14:45:06.404 114 18238.99 75.40 52583.93 88888.00 2008-04-23 14:45:06.904 114 18239.01 75.41 52583.91 88888.00 2008-04-23 14:45:07.404 114 18239.01 75.47 52583.91 88888.00 2008-04-23 14:45:07.904 114 18239.11 75.48 52583.88 88888.00 2008-04-23 14:45:08.404 114 18239.04 75.51 52583.86 88888.00 2008-04-23 14:45:08.904 114 18239.03 75.52 52583.89 88888.00 2008-04-23 14:45:09.404 114 18239.01 75.49 52583.90 88888.00 2008-04-23 14:45:09.904 114 18238.98 75.49 52583.91 88888.00 2008-04-23 14:45:10.404 114 18238.99 75.50 52583.94 88888.00 2008-04-23 14:45:10.904 114 18238.99 75.53 52583.99 88888.00 2008-04-23 14:45:11.404 114 18238.99 75.52 52584.03 88888.00 2008-04-23 14:45:11.904 114 18239.00 75.56 52584.08 88888.00 2008-04-23 14:45:12.404 114 18238.99 75.49 52584.14 88888.00 2008-04-23 14:45:12.904 114 18238.94 75.40 52584.16 88888.00 2008-04-23 14:45:13.404 114 18238.97 75.43 52584.19 88888.00 2008-04-23 14:45:13.904 114 18238.98 75.48 52584.20 88888.00 2008-04-23 14:45:14.404 114 18238.93 75.47 52584.09 88888.00 2008-04-23 14:45:14.904 114 18239.05 75.44 52584.12 88888.00 2008-04-23 14:45:15.404 114 18239.08 75.45 52584.09 88888.00 2008-04-23 14:45:15.904 114 18238.99 75.54 52584.08 88888.00 2008-04-23 14:45:16.404 114 18239.11 75.53 52584.08 88888.00 2008-04-23 14:45:16.904 114 18239.08 75.56 52583.97 88888.00 2008-04-23 14:45:17.404 114 18239.00 75.58 52584.02 88888.00 2008-04-23 14:45:17.904 114 18238.87 75.59 52583.98 88888.00 2008-04-23 14:45:18.404 114 18238.95 75.58 52584.01 88888.00 2008-04-23 14:45:18.904 114 18239.06 75.55 52584.01 88888.00 2008-04-23 14:45:19.404 114 18239.09 75.58 52584.12 88888.00 2008-04-23 14:45:19.904 114 18238.86 75.67 52584.12 88888.00 2008-04-23 14:45:20.404 114 18238.78 75.67 52584.04 88888.00 2008-04-23 14:45:20.904 114 18238.83 75.73 52584.10 88888.00 2008-04-23 14:45:21.404 114 18238.74 75.73 52584.13 88888.00 2008-04-23 14:45:21.904 114 18238.73 75.77 52584.19 88888.00 2008-04-23 14:45:22.404 114 18238.73 75.80 52584.19 88888.00 2008-04-23 14:45:22.904 114 18238.67 75.81 52584.07 88888.00 2008-04-23 14:45:23.404 114 18238.57 75.69 52583.94 88888.00 2008-04-23 14:45:23.904 114 18238.61 75.81 52584.13 88888.00 2008-04-23 14:45:24.404 114 18238.55 75.85 52584.30 88888.00 2008-04-23 14:45:24.904 114 18238.47 75.87 52584.22 88888.00 2008-04-23 14:45:25.404 114 18238.42 75.81 52584.23 88888.00 2008-04-23 14:45:25.904 114 18238.25 75.77 52584.15 88888.00 2008-04-23 14:45:26.404 114 18238.25 75.75 52584.15 88888.00 2008-04-23 14:45:26.904 114 18238.35 75.75 52584.10 88888.00 2008-04-23 14:45:27.404 114 18238.32 75.69 52584.08 88888.00 2008-04-23 14:45:27.904 114 18238.21 75.75 52584.13 88888.00 2008-04-23 14:45:28.404 114 18238.14 75.81 52584.21 88888.00 2008-04-23 14:45:28.904 114 18238.22 75.83 52584.20 88888.00 2008-04-23 14:45:29.404 114 18238.05 75.82 52584.19 88888.00 2008-04-23 14:45:29.904 114 18238.05 75.91 52584.14 88888.00 2008-04-23 14:45:30.404 114 18238.11 75.96 52584.10 88888.00 2008-04-23 14:45:30.904 114 18238.11 76.00 52584.03 88888.00 2008-04-23 14:45:31.404 114 18238.11 76.04 52584.19 88888.00 2008-04-23 14:45:31.904 114 18238.02 76.12 52584.23 88888.00 2008-04-23 14:45:32.404 114 18238.17 76.14 52584.22 88888.00 2008-04-23 14:45:32.904 114 18238.21 76.14 52584.21 88888.00 2008-04-23 14:45:33.404 114 18238.11 76.14 52584.21 88888.00 2008-04-23 14:45:33.904 114 18238.11 76.21 52584.13 88888.00 2008-04-23 14:45:34.404 114 18238.14 76.24 52584.15 88888.00 2008-04-23 14:45:34.904 114 18238.14 76.29 52584.19 88888.00 2008-04-23 14:45:35.404 114 18238.17 76.30 52584.22 88888.00 2008-04-23 14:45:35.904 114 18238.40 76.25 52584.30 88888.00 2008-04-23 14:45:36.404 114 18238.38 76.30 52584.26 88888.00 2008-04-23 14:45:36.904 114 18238.44 76.40 52584.28 88888.00 2008-04-23 14:45:37.404 114 18238.20 76.47 52584.21 88888.00 2008-04-23 14:45:37.904 114 18238.14 76.48 52584.23 88888.00 2008-04-23 14:45:38.404 114 18238.14 76.55 52584.25 88888.00 2008-04-23 14:45:38.904 114 18238.21 76.56 52584.30 88888.00 2008-04-23 14:45:39.404 114 18238.19 76.51 52584.27 88888.00 2008-04-23 14:45:39.904 114 18238.13 76.56 52584.14 88888.00 2008-04-23 14:45:40.404 114 18238.11 76.57 52584.19 88888.00 2008-04-23 14:45:40.904 114 18238.16 76.59 52584.23 88888.00 2008-04-23 14:45:41.404 114 18237.97 76.61 52584.26 88888.00 2008-04-23 14:45:41.904 114 18237.95 76.63 52584.21 88888.00 2008-04-23 14:45:42.404 114 18238.09 76.62 52584.24 88888.00 2008-04-23 14:45:42.904 114 18238.10 76.68 52584.30 88888.00 2008-04-23 14:45:43.404 114 18238.02 76.68 52584.28 88888.00 2008-04-23 14:45:43.904 114 18238.02 76.72 52584.24 88888.00 2008-04-23 14:45:44.404 114 18237.91 76.75 52584.35 88888.00 2008-04-23 14:45:44.904 114 18237.94 76.68 52584.28 88888.00 2008-04-23 14:45:45.404 114 18237.81 76.68 52584.30 88888.00 2008-04-23 14:45:45.904 114 18237.67 76.72 52584.26 88888.00 2008-04-23 14:45:46.404 114 18237.75 76.71 52584.23 88888.00 2008-04-23 14:45:46.904 114 18237.55 76.74 52584.13 88888.00 2008-04-23 14:45:47.404 114 18237.53 76.83 52584.31 88888.00 2008-04-23 14:45:47.904 114 18237.59 76.88 52584.31 88888.00 2008-04-23 14:45:48.404 114 18237.69 76.94 52584.32 88888.00 2008-04-23 14:45:48.904 114 18237.75 77.03 52584.38 88888.00 2008-04-23 14:45:49.404 114 18237.67 77.00 52584.37 88888.00 2008-04-23 14:45:49.904 114 18237.57 76.85 52584.30 88888.00 2008-04-23 14:45:50.404 114 18237.54 76.87 52584.34 88888.00 2008-04-23 14:45:50.904 114 18237.55 77.13 52584.35 88888.00 2008-04-23 14:45:51.404 114 18237.45 77.21 52584.52 88888.00 2008-04-23 14:45:51.904 114 18237.42 77.25 52584.45 88888.00 2008-04-23 14:45:52.404 114 18237.29 77.24 52584.35 88888.00 2008-04-23 14:45:52.904 114 18237.03 77.29 52584.30 88888.00 2008-04-23 14:45:53.404 114 18237.24 77.29 52584.31 88888.00 2008-04-23 14:45:53.904 114 18237.41 77.36 52584.42 88888.00 2008-04-23 14:45:54.404 114 18237.47 77.39 52584.49 88888.00 2008-04-23 14:45:54.904 114 18237.65 77.51 52584.50 88888.00 2008-04-23 14:45:55.404 114 18237.53 77.57 52584.44 88888.00 2008-04-23 14:45:55.904 114 18237.49 77.69 52584.39 88888.00 2008-04-23 14:45:56.404 114 18237.46 77.76 52584.50 88888.00 2008-04-23 14:45:56.904 114 18237.38 77.79 52584.67 88888.00 2008-04-23 14:45:57.404 114 18237.40 77.87 52584.68 88888.00 2008-04-23 14:45:57.904 114 18237.43 77.86 52584.63 88888.00 2008-04-23 14:45:58.404 114 18237.45 77.77 52584.71 88888.00 2008-04-23 14:45:58.904 114 18237.45 77.83 52584.67 88888.00 2008-04-23 14:45:59.404 114 18237.35 77.92 52584.69 88888.00 2008-04-23 14:45:59.904 114 18237.27 77.96 52584.72 88888.00 2008-04-23 14:46:00.404 114 18237.35 78.00 52584.77 88888.00 2008-04-23 14:46:00.904 114 18237.33 78.06 52584.90 88888.00 2008-04-23 14:46:01.404 114 18237.20 78.04 52584.98 88888.00 2008-04-23 14:46:01.904 114 18237.16 77.92 52584.94 88888.00 2008-04-23 14:46:02.404 114 18237.18 77.87 52584.90 88888.00 2008-04-23 14:46:02.904 114 18237.13 77.74 52584.77 88888.00 2008-04-23 14:46:03.404 114 18237.05 77.67 52584.84 88888.00 2008-04-23 14:46:03.904 114 18236.93 77.87 52584.90 88888.00 2008-04-23 14:46:04.404 114 18236.86 78.03 52584.96 88888.00 2008-04-23 14:46:04.904 114 18236.92 78.07 52584.92 88888.00 2008-04-23 14:46:05.404 114 18236.95 78.05 52584.80 88888.00 2008-04-23 14:46:05.904 114 18236.80 77.95 52584.67 88888.00 2008-04-23 14:46:06.404 114 18236.72 77.94 52584.57 88888.00 2008-04-23 14:46:06.904 114 18236.75 77.97 52584.52 88888.00 2008-04-23 14:46:07.404 114 18236.79 78.02 52584.59 88888.00 2008-04-23 14:46:07.904 114 18236.73 78.05 52584.77 88888.00 2008-04-23 14:46:08.404 114 18236.67 78.04 52584.85 88888.00 2008-04-23 14:46:08.904 114 18236.61 78.07 52584.88 88888.00 2008-04-23 14:46:09.404 114 18236.51 78.23 52584.72 88888.00 2008-04-23 14:46:09.904 114 18236.53 78.29 52584.71 88888.00 2008-04-23 14:46:10.404 114 18236.54 78.29 52584.80 88888.00 2008-04-23 14:46:10.904 114 18236.58 78.21 52584.77 88888.00 2008-04-23 14:46:11.404 114 18236.71 78.17 52584.66 88888.00 2008-04-23 14:46:11.904 114 18236.95 78.16 52584.70 88888.00 2008-04-23 14:46:12.404 114 18237.02 78.04 52584.68 88888.00 2008-04-23 14:46:12.904 114 18237.05 77.97 52584.54 88888.00 2008-04-23 14:46:13.404 114 18237.02 78.03 52584.58 88888.00 2008-04-23 14:46:13.904 114 18237.00 78.03 52584.73 88888.00 2008-04-23 14:46:14.404 114 18237.09 78.12 52584.68 88888.00 2008-04-23 14:46:14.904 114 18237.21 78.11 52584.59 88888.00 2008-04-23 14:46:15.404 114 18237.21 78.11 52584.48 88888.00 2008-04-23 14:46:15.904 114 18237.04 78.10 52584.70 88888.00 2008-04-23 14:46:16.404 114 18237.11 78.12 52584.67 88888.00 2008-04-23 14:46:16.904 114 18237.11 78.06 52584.71 88888.00 2008-04-23 14:46:17.404 114 18237.09 78.09 52584.68 88888.00 2008-04-23 14:46:17.904 114 18236.98 78.16 52584.58 88888.00 2008-04-23 14:46:18.404 114 18237.00 78.13 52584.52 88888.00 2008-04-23 14:46:18.904 114 18237.01 78.14 52584.45 88888.00 2008-04-23 14:46:19.404 114 18237.04 78.11 52584.36 88888.00 2008-04-23 14:46:19.904 114 18236.94 78.16 52584.30 88888.00 2008-04-23 14:46:20.404 114 18236.69 78.22 52584.39 88888.00 2008-04-23 14:46:20.904 114 18236.89 78.29 52584.44 88888.00 2008-04-23 14:46:21.404 114 18236.84 78.32 52584.36 88888.00 2008-04-23 14:46:21.904 114 18236.84 78.21 52584.23 88888.00 2008-04-23 14:46:22.404 114 18236.81 78.26 52584.31 88888.00 2008-04-23 14:46:22.904 114 18236.83 78.38 52584.44 88888.00 2008-04-23 14:46:23.404 114 18236.82 78.48 52584.58 88888.00 2008-04-23 14:46:23.904 114 18236.84 78.51 52584.51 88888.00 2008-04-23 14:46:24.404 114 18236.84 78.54 52584.38 88888.00 2008-04-23 14:46:24.904 114 18236.69 78.74 52584.49 88888.00 2008-04-23 14:46:25.404 114 18236.59 78.65 52584.45 88888.00 2008-04-23 14:46:25.904 114 18236.54 78.54 52584.39 88888.00 2008-04-23 14:46:26.404 114 18236.51 78.59 52584.67 88888.00 2008-04-23 14:46:26.904 114 18236.42 78.58 52584.54 88888.00 2008-04-23 14:46:27.404 114 18236.39 78.54 52584.39 88888.00 2008-04-23 14:46:27.904 114 18236.35 78.46 52584.37 88888.00 2008-04-23 14:46:28.404 114 18236.13 78.41 52584.44 88888.00 2008-04-23 14:46:28.904 114 18236.26 78.46 52584.50 88888.00 2008-04-23 14:46:29.404 114 18236.39 78.46 52584.60 88888.00 2008-04-23 14:46:29.904 114 18236.46 78.50 52584.59 88888.00 2008-04-23 14:46:30.404 114 18236.33 78.52 52584.47 88888.00 2008-04-23 14:46:30.904 114 18236.25 78.49 52584.47 88888.00 2008-04-23 14:46:31.404 114 18236.28 78.45 52584.49 88888.00 2008-04-23 14:46:31.904 114 18236.29 78.47 52584.38 88888.00 2008-04-23 14:46:32.404 114 18236.30 78.42 52584.43 88888.00 2008-04-23 14:46:32.904 114 18236.23 78.39 52584.50 88888.00 2008-04-23 14:46:33.404 114 18236.19 78.41 52584.49 88888.00 2008-04-23 14:46:33.904 114 18236.14 78.42 52584.48 88888.00 2008-04-23 14:46:34.404 114 18236.24 78.43 52584.50 88888.00 2008-04-23 14:46:34.904 114 18236.26 78.51 52584.50 88888.00 2008-04-23 14:46:35.404 114 18236.30 78.53 52584.48 88888.00 2008-04-23 14:46:35.904 114 18236.26 78.58 52584.48 88888.00 2008-04-23 14:46:36.404 114 18236.25 78.55 52584.42 88888.00 2008-04-23 14:46:36.904 114 18236.23 78.59 52584.42 88888.00 2008-04-23 14:46:37.404 114 18236.28 78.57 52584.46 88888.00 2008-04-23 14:46:37.904 114 18236.19 78.53 52584.37 88888.00 2008-04-23 14:46:38.404 114 18236.17 78.57 52584.39 88888.00 2008-04-23 14:46:38.904 114 18236.15 78.66 52584.48 88888.00 2008-04-23 14:46:39.404 114 18236.06 78.79 52584.40 88888.00 2008-04-23 14:46:39.904 114 18236.14 78.75 52584.54 88888.00 2008-04-23 14:46:40.404 114 18236.01 78.70 52584.49 88888.00 2008-04-23 14:46:40.904 114 18235.92 78.54 52584.37 88888.00 2008-04-23 14:46:41.404 114 18235.82 78.69 52584.45 88888.00 2008-04-23 14:46:41.904 114 18235.83 78.82 52584.42 88888.00 2008-04-23 14:46:42.404 114 18235.83 78.76 52584.55 88888.00 2008-04-23 14:46:42.904 114 18235.81 78.70 52584.52 88888.00 2008-04-23 14:46:43.404 114 18235.75 78.78 52584.47 88888.00 2008-04-23 14:46:43.904 114 18235.71 78.85 52584.39 88888.00 2008-04-23 14:46:44.404 114 18235.75 78.85 52584.31 88888.00 2008-04-23 14:46:44.904 114 18235.64 78.82 52584.37 88888.00 2008-04-23 14:46:45.404 114 18235.57 78.70 52584.37 88888.00 2008-04-23 14:46:45.904 114 18235.68 78.62 52584.44 88888.00 2008-04-23 14:46:46.404 114 18235.80 78.61 52584.36 88888.00 2008-04-23 14:46:46.904 114 18235.80 78.68 52584.47 88888.00 2008-04-23 14:46:47.404 114 18235.86 78.71 52584.50 88888.00 2008-04-23 14:46:47.904 114 18235.84 78.72 52584.47 88888.00 2008-04-23 14:46:48.404 114 18235.73 78.72 52584.49 88888.00 2008-04-23 14:46:48.904 114 18235.67 78.72 52584.56 88888.00 2008-04-23 14:46:49.404 114 18235.75 78.74 52584.66 88888.00 2008-04-23 14:46:49.904 114 18235.71 78.66 52584.74 88888.00 2008-04-23 14:46:50.404 114 18235.73 78.62 52584.58 88888.00 2008-04-23 14:46:50.904 114 18235.63 78.59 52584.56 88888.00 2008-04-23 14:46:51.404 114 18235.57 78.70 52584.63 88888.00 2008-04-23 14:46:51.904 114 18235.60 78.67 52584.67 88888.00 2008-04-23 14:46:52.404 114 18235.60 78.65 52584.74 88888.00 2008-04-23 14:46:52.904 114 18235.57 78.73 52584.73 88888.00 2008-04-23 14:46:53.404 114 18235.60 78.77 52584.72 88888.00 2008-04-23 14:46:53.904 114 18235.64 78.83 52584.65 88888.00 2008-04-23 14:46:54.404 114 18235.74 78.78 52584.65 88888.00 2008-04-23 14:46:54.904 114 18235.79 78.77 52584.79 88888.00 2008-04-23 14:46:55.404 114 18235.78 78.84 52584.77 88888.00 2008-04-23 14:46:55.904 114 18235.92 78.89 52584.73 88888.00 2008-04-23 14:46:56.404 114 18235.90 78.87 52584.67 88888.00 2008-04-23 14:46:56.904 114 18235.90 78.90 52584.52 88888.00 2008-04-23 14:46:57.404 114 18235.82 78.99 52584.51 88888.00 2008-04-23 14:46:57.904 114 18235.79 78.98 52584.56 88888.00 2008-04-23 14:46:58.404 114 18235.67 78.89 52584.54 88888.00 2008-04-23 14:46:58.904 114 18235.73 78.94 52584.54 88888.00 2008-04-23 14:46:59.404 114 18235.58 78.95 52584.49 88888.00 2008-04-23 14:46:59.904 114 18235.62 78.97 52584.45 88888.00 2008-04-23 14:47:00.404 114 18235.71 78.87 52584.37 88888.00 2008-04-23 14:47:00.904 114 18235.81 78.88 52584.46 88888.00 2008-04-23 14:47:01.404 114 18235.82 78.77 52584.51 88888.00 2008-04-23 14:47:01.904 114 18235.83 78.80 52584.42 88888.00 2008-04-23 14:47:02.404 114 18235.74 78.86 52584.45 88888.00 2008-04-23 14:47:02.904 114 18235.66 78.87 52584.51 88888.00 2008-04-23 14:47:03.404 114 18235.56 78.89 52584.50 88888.00 2008-04-23 14:47:03.904 114 18235.61 78.92 52584.46 88888.00 2008-04-23 14:47:04.404 114 18235.68 78.98 52584.40 88888.00 2008-04-23 14:47:04.904 114 18235.72 78.96 52584.38 88888.00 2008-04-23 14:47:05.404 114 18235.62 79.01 52584.43 88888.00 2008-04-23 14:47:05.904 114 18235.63 78.92 52584.42 88888.00 2008-04-23 14:47:06.404 114 18235.51 79.00 52584.37 88888.00 2008-04-23 14:47:06.904 114 18235.46 78.99 52584.54 88888.00 2008-04-23 14:47:07.404 114 18235.47 78.85 52584.62 88888.00 2008-04-23 14:47:07.904 114 18235.54 78.95 52584.66 88888.00 2008-04-23 14:47:08.404 114 18235.59 79.08 52584.65 88888.00 2008-04-23 14:47:08.904 114 18235.56 79.08 52584.73 88888.00 2008-04-23 14:47:09.404 114 18235.48 79.09 52584.66 88888.00 2008-04-23 14:47:09.904 114 18235.48 79.10 52584.62 88888.00 2008-04-23 14:47:10.404 114 18235.36 79.20 52584.57 88888.00 2008-04-23 14:47:10.904 114 18235.29 79.22 52584.58 88888.00 2008-04-23 14:47:11.404 114 18235.31 79.24 52584.48 88888.00 2008-04-23 14:47:11.904 114 18235.45 79.25 52584.40 88888.00 2008-04-23 14:47:12.404 114 18235.46 79.20 52584.39 88888.00 2008-04-23 14:47:12.904 114 18235.46 79.19 52584.37 88888.00 2008-04-23 14:47:13.404 114 18235.50 79.29 52584.35 88888.00 2008-04-23 14:47:13.904 114 18235.41 79.38 52584.45 88888.00 2008-04-23 14:47:14.404 114 18235.48 79.44 52584.56 88888.00 2008-04-23 14:47:14.904 114 18235.49 79.43 52584.55 88888.00 2008-04-23 14:47:15.404 114 18235.62 79.37 52584.52 88888.00 2008-04-23 14:47:15.904 114 18235.60 79.36 52584.68 88888.00 2008-04-23 14:47:16.404 114 18235.52 79.42 52584.78 88888.00 2008-04-23 14:47:16.904 114 18235.59 79.48 52584.73 88888.00 2008-04-23 14:47:17.404 114 18235.57 79.53 52584.63 88888.00 2008-04-23 14:47:17.904 114 18235.53 79.54 52584.55 88888.00 2008-04-23 14:47:18.404 114 18235.56 79.49 52584.50 88888.00 2008-04-23 14:47:18.904 114 18235.43 79.51 52584.56 88888.00 2008-04-23 14:47:19.404 114 18235.40 79.54 52584.70 88888.00 2008-04-23 14:47:19.904 114 18235.50 79.53 52584.65 88888.00 2008-04-23 14:47:20.404 114 18235.56 79.53 52584.44 88888.00 2008-04-23 14:47:20.904 114 18235.61 79.54 52584.40 88888.00 2008-04-23 14:47:21.404 114 18235.58 79.50 52584.44 88888.00 2008-04-23 14:47:21.904 114 18235.53 79.59 52584.57 88888.00 2008-04-23 14:47:22.404 114 18235.62 79.65 52584.45 88888.00 2008-04-23 14:47:22.904 114 18235.59 79.53 52584.47 88888.00 2008-04-23 14:47:23.404 114 18235.50 79.54 52584.63 88888.00 2008-04-23 14:47:23.904 114 18235.39 79.51 52584.72 88888.00 2008-04-23 14:47:24.404 114 18235.37 79.52 52584.57 88888.00 2008-04-23 14:47:24.904 114 18235.43 79.51 52584.44 88888.00 2008-04-23 14:47:25.404 114 18235.50 79.48 52584.52 88888.00 2008-04-23 14:47:25.904 114 18235.39 79.49 52584.51 88888.00 2008-04-23 14:47:26.404 114 18235.40 79.45 52584.46 88888.00 2008-04-23 14:47:26.904 114 18235.45 79.43 52584.44 88888.00 2008-04-23 14:47:27.404 114 18235.46 79.44 52584.52 88888.00 2008-04-23 14:47:27.904 114 18235.28 79.44 52584.57 88888.00 2008-04-23 14:47:28.404 114 18235.28 79.45 52584.57 88888.00 2008-04-23 14:47:28.904 114 18235.39 79.44 52584.45 88888.00 2008-04-23 14:47:29.404 114 18235.40 79.31 52584.33 88888.00 2008-04-23 14:47:29.904 114 18235.38 79.32 52584.30 88888.00 2008-04-23 14:47:30.404 114 18235.40 79.37 52584.37 88888.00 2008-04-23 14:47:30.904 114 18235.38 79.46 52584.38 88888.00 2008-04-23 14:47:31.404 114 18235.31 79.47 52584.27 88888.00 2008-04-23 14:47:31.904 114 18235.42 79.53 52584.27 88888.00 2008-04-23 14:47:32.404 114 18235.40 79.51 52584.46 88888.00 2008-04-23 14:47:32.904 114 18235.27 79.49 52584.47 88888.00 2008-04-23 14:47:33.404 114 18235.25 79.51 52584.44 88888.00 2008-04-23 14:47:33.904 114 18235.39 79.56 52584.44 88888.00 2008-04-23 14:47:34.404 114 18235.27 79.48 52584.47 88888.00 2008-04-23 14:47:34.904 114 18235.24 79.44 52584.54 88888.00 2008-04-23 14:47:35.404 114 18235.31 79.46 52584.65 88888.00 2008-04-23 14:47:35.904 114 18235.32 79.48 52584.61 88888.00 2008-04-23 14:47:36.404 114 18235.26 79.55 52584.52 88888.00 2008-04-23 14:47:36.904 114 18235.21 79.59 52584.52 88888.00 2008-04-23 14:47:37.404 114 18235.29 79.59 52584.50 88888.00 2008-04-23 14:47:37.904 114 18235.28 79.65 52584.54 88888.00 2008-04-23 14:47:38.404 114 18235.14 79.69 52584.58 88888.00 2008-04-23 14:47:38.904 114 18235.12 79.69 52584.60 88888.00 2008-04-23 14:47:39.404 114 18235.18 79.65 52584.57 88888.00 2008-04-23 14:47:39.904 114 18235.28 79.66 52584.49 88888.00 2008-04-23 14:47:40.404 114 18235.12 79.64 52584.37 88888.00 2008-04-23 14:47:40.904 114 18235.13 79.58 52584.55 88888.00 2008-04-23 14:47:41.404 114 18235.06 79.57 52584.61 88888.00 2008-04-23 14:47:41.904 114 18235.02 79.66 52584.56 88888.00 2008-04-23 14:47:42.404 114 18235.01 79.76 52584.55 88888.00 2008-04-23 14:47:42.904 114 18234.93 79.70 52584.71 88888.00 2008-04-23 14:47:43.404 114 18234.92 79.63 52584.71 88888.00 2008-04-23 14:47:43.904 114 18234.95 79.71 52584.67 88888.00 2008-04-23 14:47:44.404 114 18235.05 79.75 52584.75 88888.00 2008-04-23 14:47:44.904 114 18235.07 79.74 52584.63 88888.00 2008-04-23 14:47:45.404 114 18234.95 79.75 52584.63 88888.00 2008-04-23 14:47:45.904 114 18234.88 79.74 52584.57 88888.00 2008-04-23 14:47:46.404 114 18234.94 79.74 52584.71 88888.00 2008-04-23 14:47:46.904 114 18235.19 79.72 52585.17 88888.00 2008-04-23 14:47:47.404 114 18235.21 79.76 52584.92 88888.00 2008-04-23 14:47:47.904 114 18235.14 79.77 52584.68 88888.00 2008-04-23 14:47:48.404 114 18235.16 79.82 52584.58 88888.00 2008-04-23 14:47:48.904 114 18235.18 79.74 52584.55 88888.00 2008-04-23 14:47:49.404 114 18235.19 79.68 52584.59 88888.00 2008-04-23 14:47:49.904 114 18235.14 79.68 52584.69 88888.00 2008-04-23 14:47:50.404 114 18235.14 79.68 52584.79 88888.00 2008-04-23 14:47:50.904 114 18235.09 79.67 52584.77 88888.00 2008-04-23 14:47:51.404 114 18235.03 79.71 52584.75 88888.00 2008-04-23 14:47:51.904 114 18235.04 79.72 52584.63 88888.00 2008-04-23 14:47:52.404 114 18235.03 79.73 52584.62 88888.00 2008-04-23 14:47:52.904 114 18235.04 79.77 52584.82 88888.00 2008-04-23 14:47:53.404 114 18235.09 79.75 52584.72 88888.00 2008-04-23 14:47:53.904 114 18235.07 79.69 52584.58 88888.00 2008-04-23 14:47:54.404 114 18235.09 79.72 52584.47 88888.00 2008-04-23 14:47:54.904 114 18235.10 79.69 52584.44 88888.00 2008-04-23 14:47:55.404 114 18234.95 79.73 52584.59 88888.00 2008-04-23 14:47:55.904 114 18234.93 79.73 52584.61 88888.00 2008-04-23 14:47:56.404 114 18234.94 79.70 52584.58 88888.00 2008-04-23 14:47:56.904 114 18234.98 79.74 52584.50 88888.00 2008-04-23 14:47:57.404 114 18235.08 79.74 52584.59 88888.00 2008-04-23 14:47:57.904 114 18234.98 79.72 52584.65 88888.00 2008-04-23 14:47:58.404 114 18234.91 79.81 52584.62 88888.00 2008-04-23 14:47:58.904 114 18234.90 79.85 52584.65 88888.00 2008-04-23 14:47:59.404 114 18234.98 79.87 52584.75 88888.00 2008-04-23 14:47:59.904 114 18235.04 79.84 52584.74 88888.00 2008-04-23 14:48:00.404 114 18234.94 79.85 52584.73 88888.00 2008-04-23 14:48:00.904 114 18234.94 79.88 52584.65 88888.00 2008-04-23 14:48:01.404 114 18234.96 79.85 52584.72 88888.00 2008-04-23 14:48:01.904 114 18235.04 79.87 52584.72 88888.00 2008-04-23 14:48:02.404 114 18234.99 79.92 52584.73 88888.00 2008-04-23 14:48:02.904 114 18234.95 79.90 52584.69 88888.00 2008-04-23 14:48:03.404 114 18234.83 79.95 52584.55 88888.00 2008-04-23 14:48:03.904 114 18234.81 80.03 52584.55 88888.00 2008-04-23 14:48:04.404 114 18234.93 79.91 52584.68 88888.00 2008-04-23 14:48:04.904 114 18234.93 79.81 52584.66 88888.00 2008-04-23 14:48:05.404 114 18234.82 79.85 52584.50 88888.00 2008-04-23 14:48:05.904 114 18234.78 79.95 52584.55 88888.00 2008-04-23 14:48:06.404 114 18234.85 80.02 52584.74 88888.00 2008-04-23 14:48:06.904 114 18234.87 80.01 52584.80 88888.00 2008-04-23 14:48:07.404 114 18234.94 79.98 52584.52 88888.00 2008-04-23 14:48:07.904 114 18234.96 79.95 52584.51 88888.00 2008-04-23 14:48:08.404 114 18234.96 79.91 52584.44 88888.00 2008-04-23 14:48:08.904 114 18234.94 79.92 52584.38 88888.00 2008-04-23 14:48:09.404 114 18234.67 79.98 52584.42 88888.00 2008-04-23 14:48:09.904 114 18234.67 80.03 52584.42 88888.00 2008-04-23 14:48:10.404 114 18234.65 80.02 52584.49 88888.00 2008-04-23 14:48:10.904 114 18234.77 80.10 52584.54 88888.00 2008-04-23 14:48:11.404 114 18234.82 80.10 52584.63 88888.00 2008-04-23 14:48:11.904 114 18234.76 79.99 52584.63 88888.00 2008-04-23 14:48:12.404 114 18234.70 79.94 52584.55 88888.00 2008-04-23 14:48:12.904 114 18234.76 79.85 52584.61 88888.00 2008-04-23 14:48:13.404 114 18234.91 79.91 52584.56 88888.00 2008-04-23 14:48:13.904 114 18234.87 80.02 52584.63 88888.00 2008-04-23 14:48:14.404 114 18234.76 80.06 52584.56 88888.00 2008-04-23 14:48:14.904 114 18234.90 80.07 52584.58 88888.00 2008-04-23 14:48:15.404 114 18234.98 80.07 52584.62 88888.00 2008-04-23 14:48:15.904 114 18235.03 80.07 52584.63 88888.00 2008-04-23 14:48:16.404 114 18234.92 80.09 52584.59 88888.00 2008-04-23 14:48:16.904 114 18234.84 80.07 52584.69 88888.00 2008-04-23 14:48:17.404 114 18234.66 80.12 52584.70 88888.00 2008-04-23 14:48:17.904 114 18234.53 80.17 52584.63 88888.00 2008-04-23 14:48:18.404 114 18234.61 80.19 52585.00 88888.00 2008-04-23 14:48:18.904 114 18234.77 80.24 52584.74 88888.00 2008-04-23 14:48:19.404 114 18234.80 80.33 52584.65 88888.00 2008-04-23 14:48:19.904 114 18234.69 80.34 52584.70 88888.00 2008-04-23 14:48:20.404 114 18234.71 80.35 52584.70 88888.00 2008-04-23 14:48:20.904 114 18234.65 80.28 52584.70 88888.00 2008-04-23 14:48:21.404 114 18234.76 80.23 52584.73 88888.00 2008-04-23 14:48:21.904 114 18234.73 80.21 52584.70 88888.00 2008-04-23 14:48:22.404 114 18234.67 80.26 52584.71 88888.00 2008-04-23 14:48:22.904 114 18234.64 80.33 52584.66 88888.00 2008-04-23 14:48:23.404 114 18234.65 80.35 52584.65 88888.00 2008-04-23 14:48:23.904 114 18234.61 80.32 52584.73 88888.00 2008-04-23 14:48:24.404 114 18234.63 80.35 52584.74 88888.00 2008-04-23 14:48:24.904 114 18234.56 80.46 52584.63 88888.00 2008-04-23 14:48:25.404 114 18234.51 80.44 52584.49 88888.00 2008-04-23 14:48:25.904 114 18234.51 80.38 52584.54 88888.00 2008-04-23 14:48:26.404 114 18234.64 80.37 52584.61 88888.00 2008-04-23 14:48:26.904 114 18234.66 80.36 52584.57 88888.00 2008-04-23 14:48:27.404 114 18234.65 80.37 52584.68 88888.00 2008-04-23 14:48:27.904 114 18234.62 80.40 52584.70 88888.00 2008-04-23 14:48:28.404 114 18234.65 80.41 52584.65 88888.00 2008-04-23 14:48:28.904 114 18234.60 80.45 52584.67 88888.00 2008-04-23 14:48:29.404 114 18234.58 80.49 52584.70 88888.00 2008-04-23 14:48:29.904 114 18234.60 80.41 52584.54 88888.00 2008-04-23 14:48:30.404 114 18234.43 80.37 52584.50 88888.00 2008-04-23 14:48:30.904 114 18234.55 80.31 52584.59 88888.00 2008-04-23 14:48:31.404 114 18234.63 80.34 52584.74 88888.00 2008-04-23 14:48:31.904 114 18234.61 80.38 52584.79 88888.00 2008-04-23 14:48:32.404 114 18234.51 80.36 52584.77 88888.00 2008-04-23 14:48:32.904 114 18234.44 80.37 52584.71 88888.00 2008-04-23 14:48:33.404 114 18234.47 80.45 52584.57 88888.00 2008-04-23 14:48:33.904 114 18234.48 80.53 52584.59 88888.00 2008-04-23 14:48:34.404 114 18234.41 80.62 52584.60 88888.00 2008-04-23 14:48:34.904 114 18234.42 80.65 52584.52 88888.00 2008-04-23 14:48:35.404 114 18234.40 80.56 52584.54 88888.00 2008-04-23 14:48:35.904 114 18234.34 80.54 52584.54 88888.00 2008-04-23 14:48:36.404 114 18234.32 80.56 52584.43 88888.00 2008-04-23 14:48:36.904 114 18234.40 80.51 52584.49 88888.00 2008-04-23 14:48:37.404 114 18234.29 80.48 52584.52 88888.00 2008-04-23 14:48:37.904 114 18234.28 80.45 52584.43 88888.00 2008-04-23 14:48:38.404 114 18234.29 80.51 52584.50 88888.00 2008-04-23 14:48:38.904 114 18234.32 80.45 52584.49 88888.00 2008-04-23 14:48:39.404 114 18234.34 80.44 52584.44 88888.00 2008-04-23 14:48:39.904 114 18234.36 80.42 52584.43 88888.00 2008-04-23 14:48:40.404 114 18234.28 80.42 52584.39 88888.00 2008-04-23 14:48:40.904 114 18234.19 80.34 52584.56 88888.00 2008-04-23 14:48:41.404 114 18234.10 80.35 52584.65 88888.00 2008-04-23 14:48:41.904 114 18234.15 80.39 52584.57 88888.00 2008-04-23 14:48:42.404 114 18234.12 80.41 52584.65 88888.00 2008-04-23 14:48:42.904 114 18234.15 80.35 52584.71 88888.00 2008-04-23 14:48:43.404 114 18234.16 80.34 52584.71 88888.00 2008-04-23 14:48:43.904 114 18234.17 80.40 52584.65 88888.00 2008-04-23 14:48:44.404 114 18234.11 80.43 52584.68 88888.00 2008-04-23 14:48:44.904 114 18234.08 80.47 52584.66 88888.00 2008-04-23 14:48:45.404 114 18234.06 80.41 52584.71 88888.00 2008-04-23 14:48:45.904 114 18234.07 80.38 52584.80 88888.00 2008-04-23 14:48:46.404 114 18234.11 80.40 52584.75 88888.00 2008-04-23 14:48:46.904 114 18234.07 80.42 52584.73 88888.00 2008-04-23 14:48:47.404 114 18234.01 80.39 52584.67 88888.00 2008-04-23 14:48:47.904 114 18233.97 80.37 52584.47 88888.00 2008-04-23 14:48:48.404 114 18234.07 80.37 52584.48 88888.00 2008-04-23 14:48:48.904 114 18234.09 80.38 52584.46 88888.00 2008-04-23 14:48:49.404 114 18233.95 80.36 52584.65 88888.00 2008-04-23 14:48:49.904 114 18234.01 80.26 52584.71 88888.00 2008-04-23 14:48:50.404 114 18233.97 80.17 52584.63 88888.00 2008-04-23 14:48:50.904 114 18233.95 80.13 52584.62 88888.00 2008-04-23 14:48:51.404 114 18233.93 80.18 52584.55 88888.00 2008-04-23 14:48:51.904 114 18234.02 80.16 52584.57 88888.00 2008-04-23 14:48:52.404 114 18234.10 80.10 52584.51 88888.00 2008-04-23 14:48:52.904 114 18234.00 80.01 52584.42 88888.00 2008-04-23 14:48:53.404 114 18234.02 79.99 52584.43 88888.00 2008-04-23 14:48:53.904 114 18233.93 80.09 52584.33 88888.00 2008-04-23 14:48:54.401 114 18233.97 80.04 52584.30 88888.00 2008-04-23 14:48:54.901 114 18234.02 80.02 52584.43 88888.00 2008-04-23 14:48:55.401 114 18234.12 80.12 52584.44 88888.00 2008-04-23 14:48:55.901 114 18234.14 80.16 52584.59 88888.00 2008-04-23 14:48:56.401 114 18234.10 80.22 52584.47 88888.00 2008-04-23 14:48:56.901 114 18234.18 80.20 52584.50 88888.00 2008-04-23 14:48:57.401 114 18234.15 80.18 52584.55 88888.00 2008-04-23 14:48:57.901 114 18234.21 80.15 52584.47 88888.00 2008-04-23 14:48:58.401 114 18234.16 80.17 52584.58 88888.00 2008-04-23 14:48:58.901 114 18234.15 80.23 52584.63 88888.00 2008-04-23 14:48:59.401 114 18234.26 80.19 52584.48 88888.00 2008-04-23 14:48:59.901 114 18234.28 80.13 52584.60 88888.00 2008-04-23 14:49:00.401 114 18234.33 80.10 52584.65 88888.00 2008-04-23 14:49:00.901 114 18234.40 80.09 52584.62 88888.00 2008-04-23 14:49:01.401 114 18234.33 80.02 52584.67 88888.00 2008-04-23 14:49:01.901 114 18234.25 80.07 52584.67 88888.00 2008-04-23 14:49:02.401 114 18234.33 80.09 52584.71 88888.00 2008-04-23 14:49:02.901 114 18234.34 80.10 52584.72 88888.00 2008-04-23 14:49:03.401 114 18234.40 80.08 52584.60 88888.00 2008-04-23 14:49:03.901 114 18234.47 80.02 52584.66 88888.00 2008-04-23 14:49:04.401 114 18234.60 79.98 52584.70 88888.00 2008-04-23 14:49:04.901 114 18234.58 79.92 52584.67 88888.00 2008-04-23 14:49:05.401 114 18234.49 79.81 52584.56 88888.00 2008-04-23 14:49:05.901 114 18234.55 79.78 52584.58 88888.00 2008-04-23 14:49:06.401 114 18234.63 79.76 52584.55 88888.00 2008-04-23 14:49:06.901 114 18234.58 79.69 52584.42 88888.00 2008-04-23 14:49:07.401 114 18234.65 79.70 52584.33 88888.00 2008-04-23 14:49:07.901 114 18234.65 79.79 52584.36 88888.00 2008-04-23 14:49:08.401 114 18234.55 79.82 52584.40 88888.00 2008-04-23 14:49:08.901 114 18234.54 79.81 52584.56 88888.00 2008-04-23 14:49:09.401 114 18234.55 79.74 52584.68 88888.00 2008-04-23 14:49:09.901 114 18234.65 79.66 52584.66 88888.00 2008-04-23 14:49:10.401 114 18234.63 79.71 52584.67 88888.00 2008-04-23 14:49:10.901 114 18234.59 79.75 52584.69 88888.00 2008-04-23 14:49:11.401 114 18234.43 79.75 52584.65 88888.00 2008-04-23 14:49:11.901 114 18234.44 79.73 52584.56 88888.00 2008-04-23 14:49:12.401 114 18234.41 79.65 52584.63 88888.00 2008-04-23 14:49:12.901 114 18234.47 79.68 52584.55 88888.00 2008-04-23 14:49:13.401 114 18234.50 79.65 52584.49 88888.00 2008-04-23 14:49:13.901 114 18234.44 79.66 52584.43 88888.00 2008-04-23 14:49:14.401 114 18234.37 79.69 52584.48 88888.00 2008-04-23 14:49:14.901 114 18234.26 79.61 52584.55 88888.00 2008-04-23 14:49:15.401 114 18234.40 79.65 52584.57 88888.00 2008-04-23 14:49:15.901 114 18234.38 79.50 52584.61 88888.00 2008-04-23 14:49:16.401 114 18234.28 79.48 52584.67 88888.00 2008-04-23 14:49:16.901 114 18234.22 79.47 52584.69 88888.00 2008-04-23 14:49:17.401 114 18234.20 79.31 52584.61 88888.00 2008-04-23 14:49:17.901 114 18234.11 79.31 52584.65 88888.00 2008-04-23 14:49:18.401 114 18234.07 79.47 52584.60 88888.00 2008-04-23 14:49:18.901 114 18234.16 79.51 52584.51 88888.00 2008-04-23 14:49:19.401 114 18234.21 79.49 52584.50 88888.00 2008-04-23 14:49:19.901 114 18234.07 79.49 52584.47 88888.00 2008-04-23 14:49:20.401 114 18233.97 79.47 52584.50 88888.00 2008-04-23 14:49:20.901 114 18234.06 79.52 52584.62 88888.00 2008-04-23 14:49:21.401 114 18234.25 79.47 52584.60 88888.00 2008-04-23 14:49:21.901 114 18234.15 79.59 52584.57 88888.00 2008-04-23 14:49:22.401 114 18234.01 79.64 52584.73 88888.00 2008-04-23 14:49:22.901 114 18234.04 79.64 52584.80 88888.00 2008-04-23 14:49:23.401 114 18234.04 79.56 52584.82 88888.00 2008-04-23 14:49:23.901 114 18234.08 79.56 52584.92 88888.00 2008-04-23 14:49:24.401 114 18234.15 79.59 52585.03 88888.00 2008-04-23 14:49:24.901 114 18234.22 79.57 52584.92 88888.00 2008-04-23 14:49:25.401 114 18234.09 79.62 52584.90 88888.00 2008-04-23 14:49:25.901 114 18234.15 79.62 52584.92 88888.00 2008-04-23 14:49:26.401 114 18234.10 79.61 52584.97 88888.00 2008-04-23 14:49:26.901 114 18234.05 79.67 52585.03 88888.00 2008-04-23 14:49:27.401 114 18234.05 79.68 52585.09 88888.00 2008-04-23 14:49:27.901 114 18234.06 79.73 52585.06 88888.00 2008-04-23 14:49:28.401 114 18234.17 79.77 52585.01 88888.00 2008-04-23 14:49:28.901 114 18234.27 79.78 52584.95 88888.00 2008-04-23 14:49:29.401 114 18234.29 79.79 52584.93 88888.00 2008-04-23 14:49:29.901 114 18234.21 79.85 52584.85 88888.00 2008-04-23 14:49:30.401 114 18234.15 79.73 52584.86 88888.00 2008-04-23 14:49:30.901 114 18234.01 79.78 52584.90 88888.00 2008-04-23 14:49:31.401 114 18233.97 79.78 52584.95 88888.00 2008-04-23 14:49:31.901 114 18233.98 79.80 52584.96 88888.00 2008-04-23 14:49:32.401 114 18233.90 79.80 52584.81 88888.00 2008-04-23 14:49:32.901 114 18233.86 79.81 52584.88 88888.00 2008-04-23 14:49:33.401 114 18233.89 79.82 52584.91 88888.00 2008-04-23 14:49:33.901 114 18234.00 79.85 52584.86 88888.00 2008-04-23 14:49:34.401 114 18233.95 79.84 52584.84 88888.00 2008-04-23 14:49:34.901 114 18233.90 79.84 52584.85 88888.00 2008-04-23 14:49:35.401 114 18233.88 79.81 52584.84 88888.00 2008-04-23 14:49:35.901 114 18233.98 79.86 52584.91 88888.00 2008-04-23 14:49:36.401 114 18233.99 79.91 52584.86 88888.00 2008-04-23 14:49:36.901 114 18233.96 79.97 52584.89 88888.00 2008-04-23 14:49:37.401 114 18234.00 79.96 52584.89 88888.00 2008-04-23 14:49:37.901 114 18234.02 80.01 52584.98 88888.00 2008-04-23 14:49:38.401 114 18233.88 79.95 52584.86 88888.00 2008-04-23 14:49:38.901 114 18233.97 79.92 52584.84 88888.00 2008-04-23 14:49:39.401 114 18233.94 79.87 52584.82 88888.00 2008-04-23 14:49:39.901 114 18233.95 79.92 52584.85 88888.00 2008-04-23 14:49:40.401 114 18234.00 79.91 52585.02 88888.00 2008-04-23 14:49:40.901 114 18233.99 79.87 52585.08 88888.00 2008-04-23 14:49:41.401 114 18234.05 79.84 52585.07 88888.00 2008-04-23 14:49:41.901 114 18234.01 79.72 52585.02 88888.00 2008-04-23 14:49:42.401 114 18234.01 79.68 52584.94 88888.00 2008-04-23 14:49:42.901 114 18234.05 79.76 52584.85 88888.00 2008-04-23 14:49:43.401 114 18234.08 79.76 52584.89 88888.00 2008-04-23 14:49:43.901 114 18234.08 79.67 52584.84 88888.00 2008-04-23 14:49:44.401 114 18234.06 79.66 52584.91 88888.00 2008-04-23 14:49:44.901 114 18233.93 79.69 52584.93 88888.00 2008-04-23 14:49:45.401 114 18234.04 79.72 52584.94 88888.00 2008-04-23 14:49:45.901 114 18234.05 79.81 52584.84 88888.00 2008-04-23 14:49:46.401 114 18234.12 79.72 52584.79 88888.00 2008-04-23 14:49:46.901 114 18234.01 79.68 52584.83 88888.00 2008-04-23 14:49:47.401 114 18234.05 79.82 52584.84 88888.00 2008-04-23 14:49:47.901 114 18234.12 80.03 52584.78 88888.00 2008-04-23 14:49:48.401 114 18234.06 80.06 52584.78 88888.00 2008-04-23 14:49:48.901 114 18234.07 80.17 52584.74 88888.00 2008-04-23 14:49:49.401 114 18234.18 80.19 52584.72 88888.00 2008-04-23 14:49:49.901 114 18234.23 80.21 52584.69 88888.00 2008-04-23 14:49:50.401 114 18234.26 80.23 52584.63 88888.00 2008-04-23 14:49:50.901 114 18234.05 80.32 52584.74 88888.00 2008-04-23 14:49:51.401 114 18234.07 80.31 52584.80 88888.00 2008-04-23 14:49:51.901 114 18234.12 80.24 52584.72 88888.00 2008-04-23 14:49:52.401 114 18233.88 80.18 52584.75 88888.00 2008-04-23 14:49:52.901 114 18233.90 80.19 52584.68 88888.00 2008-04-23 14:49:53.401 114 18233.99 80.19 52584.68 88888.00 2008-04-23 14:49:53.901 114 18234.01 80.13 52584.72 88888.00 2008-04-23 14:49:54.401 114 18233.98 80.22 52584.74 88888.00 2008-04-23 14:49:54.901 114 18234.05 80.26 52584.73 88888.00 2008-04-23 14:49:55.401 114 18234.10 80.20 52584.65 88888.00 2008-04-23 14:49:55.901 114 18234.15 80.16 52584.77 88888.00 2008-04-23 14:49:56.401 114 18234.12 80.16 52584.84 88888.00 2008-04-23 14:49:56.901 114 18234.12 80.23 52584.83 88888.00 2008-04-23 14:49:57.401 114 18234.04 80.25 52584.83 88888.00 2008-04-23 14:49:57.901 114 18233.97 80.22 52584.70 88888.00 2008-04-23 14:49:58.401 114 18234.01 80.20 52584.58 88888.00 2008-04-23 14:49:58.901 114 18234.08 80.22 52584.58 88888.00 2008-04-23 14:49:59.401 114 18234.06 80.17 52584.59 88888.00 2008-04-23 14:49:59.901 114 18234.04 80.16 52584.57 88888.00 2008-04-23 14:50:00.401 114 18234.05 80.21 52584.59 88888.00 2008-04-23 14:50:00.901 114 18234.15 80.23 52584.68 88888.00 2008-04-23 14:50:01.401 114 18234.09 80.26 52584.69 88888.00 2008-04-23 14:50:01.901 114 18234.17 80.36 52584.71 88888.00 2008-04-23 14:50:02.401 114 18234.19 80.35 52584.70 88888.00 2008-04-23 14:50:02.901 114 18234.14 80.29 52584.63 88888.00 2008-04-23 14:50:03.401 114 18234.11 80.08 52584.71 88888.00 2008-04-23 14:50:03.901 114 18234.09 79.97 52584.73 88888.00 2008-04-23 14:50:04.401 114 18234.08 80.00 52584.71 88888.00 2008-04-23 14:50:04.901 114 18234.16 80.05 52584.72 88888.00 2008-04-23 14:50:05.401 114 18234.18 80.02 52584.74 88888.00 2008-04-23 14:50:05.901 114 18234.11 80.01 52584.83 88888.00 2008-04-23 14:50:06.401 114 18234.14 80.01 52584.91 88888.00 2008-04-23 14:50:06.901 114 18234.29 80.01 52584.93 88888.00 2008-04-23 14:50:07.401 114 18234.37 79.99 52584.88 88888.00 2008-04-23 14:50:07.901 114 18234.23 80.08 52584.91 88888.00 2008-04-23 14:50:08.401 114 18234.28 80.29 52584.84 88888.00 2008-04-23 14:50:08.901 114 18234.32 80.32 52584.88 88888.00 2008-04-23 14:50:09.401 114 18234.39 80.20 52584.91 88888.00 2008-04-23 14:50:09.901 114 18234.47 80.23 52584.88 88888.00 2008-04-23 14:50:10.401 114 18234.50 80.32 52584.93 88888.00 2008-04-23 14:50:10.901 114 18234.29 80.20 52584.94 88888.00 2008-04-23 14:50:11.401 114 18234.31 80.08 52585.07 88888.00 2008-04-23 14:50:11.901 114 18234.37 80.12 52585.06 88888.00 2008-04-23 14:50:12.401 114 18234.40 80.12 52585.20 88888.00 2008-04-23 14:50:12.901 114 18234.40 80.14 52584.92 88888.00 2008-04-23 14:50:13.401 114 18234.45 80.16 52584.82 88888.00 2008-04-23 14:50:13.901 114 18234.39 80.13 52584.88 88888.00 2008-04-23 14:50:14.401 114 18234.40 80.14 52584.94 88888.00 2008-04-23 14:50:14.901 114 18234.50 80.25 52584.85 88888.00 2008-04-23 14:50:15.401 114 18234.38 80.34 52584.81 88888.00 2008-04-23 14:50:15.901 114 18234.36 80.26 52584.79 88888.00 2008-04-23 14:50:16.401 114 18234.42 80.20 52584.92 88888.00 2008-04-23 14:50:16.901 114 18234.45 80.26 52584.92 88888.00 2008-04-23 14:50:17.401 114 18234.58 80.34 52584.83 88888.00 2008-04-23 14:50:17.901 114 18234.62 80.35 52584.81 88888.00 2008-04-23 14:50:18.401 114 18234.62 80.32 52584.72 88888.00 2008-04-23 14:50:18.901 114 18234.63 80.35 52584.83 88888.00 2008-04-23 14:50:19.401 114 18234.59 80.40 52584.82 88888.00 2008-04-23 14:50:19.901 114 18234.67 80.40 52584.75 88888.00 2008-04-23 14:50:20.401 114 18234.62 80.38 52584.71 88888.00 2008-04-23 14:50:20.901 114 18234.53 80.43 52584.79 88888.00 2008-04-23 14:50:21.401 114 18234.55 80.53 52584.86 88888.00 2008-04-23 14:50:21.901 114 18234.63 80.51 52584.82 88888.00 2008-04-23 14:50:22.401 114 18234.69 80.55 52584.81 88888.00 2008-04-23 14:50:22.901 114 18234.74 80.51 52584.73 88888.00 2008-04-23 14:50:23.401 114 18234.70 80.50 52584.67 88888.00 2008-04-23 14:50:23.901 114 18234.66 80.51 52584.66 88888.00 2008-04-23 14:50:24.401 114 18234.73 80.49 52584.73 88888.00 2008-04-23 14:50:24.901 114 18234.72 80.58 52584.68 88888.00 2008-04-23 14:50:25.401 114 18234.71 80.61 52584.80 88888.00 2008-04-23 14:50:25.901 114 18234.63 80.61 52584.88 88888.00 2008-04-23 14:50:26.401 114 18234.60 80.58 52584.75 88888.00 2008-04-23 14:50:26.901 114 18234.48 80.55 52584.70 88888.00 2008-04-23 14:50:27.401 114 18234.56 80.61 52584.67 88888.00 2008-04-23 14:50:27.901 114 18234.45 80.51 52584.71 88888.00 2008-04-23 14:50:28.401 114 18234.56 80.45 52584.80 88888.00 2008-04-23 14:50:28.901 114 18234.67 80.35 52584.79 88888.00 2008-04-23 14:50:29.401 114 18234.60 80.35 52584.69 88888.00 2008-04-23 14:50:29.901 114 18234.53 80.39 52584.61 88888.00 2008-04-23 14:50:30.401 114 18234.56 80.48 52584.66 88888.00 2008-04-23 14:50:30.901 114 18234.51 80.53 52584.70 88888.00 2008-04-23 14:50:31.401 114 18234.48 80.52 52584.63 88888.00 2008-04-23 14:50:31.901 114 18234.56 80.47 52584.59 88888.00 2008-04-23 14:50:32.401 114 18234.62 80.44 52584.58 88888.00 2008-04-23 14:50:32.901 114 18234.58 80.47 52584.60 88888.00 2008-04-23 14:50:33.401 114 18234.50 80.50 52584.63 88888.00 2008-04-23 14:50:33.901 114 18234.50 80.45 52584.60 88888.00 2008-04-23 14:50:34.401 114 18234.41 80.43 52584.66 88888.00 2008-04-23 14:50:34.901 114 18234.28 80.48 52584.70 88888.00 2008-04-23 14:50:35.401 114 18234.44 80.48 52584.73 88888.00 2008-04-23 14:50:35.901 114 18234.33 80.44 52584.65 88888.00 2008-04-23 14:50:36.401 114 18234.29 80.43 52584.63 88888.00 2008-04-23 14:50:36.901 114 18234.20 80.43 52584.65 88888.00 2008-04-23 14:50:37.401 114 18234.37 80.46 52584.78 88888.00 2008-04-23 14:50:37.901 114 18234.36 80.36 52584.79 88888.00 2008-04-23 14:50:38.401 114 18234.40 80.38 52584.62 88888.00 2008-04-23 14:50:38.901 114 18234.36 80.18 52584.59 88888.00 2008-04-23 14:50:39.401 114 18234.22 80.02 52584.69 88888.00 2008-04-23 14:50:39.901 114 18234.25 80.12 52584.65 88888.00 2008-04-23 14:50:40.401 114 18234.21 80.34 52584.65 88888.00 2008-04-23 14:50:40.901 114 18234.29 80.39 52584.62 88888.00 2008-04-23 14:50:41.401 114 18234.29 80.37 52584.61 88888.00 2008-04-23 14:50:41.901 114 18234.23 80.30 52584.61 88888.00 2008-04-23 14:50:42.401 114 18234.28 80.14 52584.56 88888.00 2008-04-23 14:50:42.901 114 18234.27 80.05 52584.51 88888.00 2008-04-23 14:50:43.401 114 18234.23 80.08 52584.49 88888.00 2008-04-23 14:50:43.901 114 18234.23 80.18 52584.46 88888.00 2008-04-23 14:50:44.401 114 18234.12 80.07 52584.34 88888.00 2008-04-23 14:50:44.901 114 18234.11 79.98 52584.33 88888.00 2008-04-23 14:50:45.401 114 18234.22 79.87 52584.43 88888.00 2008-04-23 14:50:45.901 114 18234.20 79.86 52584.44 88888.00 2008-04-23 14:50:46.401 114 18234.22 79.84 52584.46 88888.00 2008-04-23 14:50:46.901 114 18234.17 79.86 52584.48 88888.00 2008-04-23 14:50:47.401 114 18234.28 79.87 52584.39 88888.00 2008-04-23 14:50:47.901 114 18234.26 79.82 52584.36 88888.00 2008-04-23 14:50:48.401 114 18234.41 79.90 52584.25 88888.00 2008-04-23 14:50:48.901 114 18234.41 79.95 52584.22 88888.00 2008-04-23 14:50:49.401 114 18234.33 79.92 52584.21 88888.00 2008-04-23 14:50:49.901 114 18234.34 79.94 52584.26 88888.00 2008-04-23 14:50:50.401 114 18234.32 79.97 52584.24 88888.00 2008-04-23 14:50:50.901 114 18234.34 79.89 52584.14 88888.00 2008-04-23 14:50:51.401 114 18234.40 79.90 52584.20 88888.00 2008-04-23 14:50:51.901 114 18234.40 79.86 52584.26 88888.00 2008-04-23 14:50:52.401 114 18234.49 79.83 52584.20 88888.00 2008-04-23 14:50:52.901 114 18234.47 79.95 52584.26 88888.00 2008-04-23 14:50:53.401 114 18234.45 79.90 52584.33 88888.00 2008-04-23 14:50:53.901 114 18234.38 79.88 52584.43 88888.00 2008-04-23 14:50:54.401 114 18234.44 79.85 52584.35 88888.00 2008-04-23 14:50:54.901 114 18234.56 79.90 52584.45 88888.00 2008-04-23 14:50:55.401 114 18234.45 79.90 52584.45 88888.00 2008-04-23 14:50:55.901 114 18234.41 79.90 52584.42 88888.00 2008-04-23 14:50:56.401 114 18234.39 79.87 52584.30 88888.00 2008-04-23 14:50:56.901 114 18234.61 79.88 52584.23 88888.00 2008-04-23 14:50:57.401 114 18234.62 79.86 52584.24 88888.00 2008-04-23 14:50:57.901 114 18234.70 79.84 52584.23 88888.00 2008-04-23 14:50:58.401 114 18234.70 79.85 52584.23 88888.00 2008-04-23 14:50:58.901 114 18234.77 79.85 52584.21 88888.00 2008-04-23 14:50:59.401 114 18234.77 79.87 52584.19 88888.00 2008-04-23 14:50:59.901 114 18234.73 79.89 52584.27 88888.00 2008-04-23 14:51:00.401 114 18234.62 79.89 52584.34 88888.00 2008-04-23 14:51:00.901 114 18234.64 79.74 52584.31 88888.00 2008-04-23 14:51:01.401 114 18234.82 79.66 52584.30 88888.00 2008-04-23 14:51:01.901 114 18234.94 79.65 52584.35 88888.00 2008-04-23 14:51:02.401 114 18234.81 79.63 52584.34 88888.00 2008-04-23 14:51:02.901 114 18234.84 79.64 52584.31 88888.00 2008-04-23 14:51:03.401 114 18234.83 79.69 52584.28 88888.00 2008-04-23 14:51:03.901 114 18234.81 79.86 52584.24 88888.00 2008-04-23 14:51:04.401 114 18234.87 80.01 52584.12 88888.00 2008-04-23 14:51:04.901 114 18235.04 80.06 52584.26 88888.00 2008-04-23 14:51:05.401 114 18235.03 80.08 52584.48 88888.00 2008-04-23 14:51:05.901 114 18234.93 80.09 52584.52 88888.00 2008-04-23 14:51:06.401 114 18234.88 80.07 52584.49 88888.00 2008-04-23 14:51:06.901 114 18234.88 80.07 52584.47 88888.00 2008-04-23 14:51:07.401 114 18234.76 80.05 52584.45 88888.00 2008-04-23 14:51:07.901 114 18234.92 80.02 52584.47 88888.00 2008-04-23 14:51:08.401 114 18234.93 80.02 52584.45 88888.00 2008-04-23 14:51:08.901 114 18234.95 79.99 52584.39 88888.00 2008-04-23 14:51:09.401 114 18234.86 80.01 52584.39 88888.00 2008-04-23 14:51:09.901 114 18234.94 80.03 52584.39 88888.00 2008-04-23 14:51:10.401 114 18234.97 80.10 52584.30 88888.00 2008-04-23 14:51:10.901 114 18234.93 80.10 52584.26 88888.00 2008-04-23 14:51:11.401 114 18234.87 80.12 52584.22 88888.00 2008-04-23 14:51:11.901 114 18234.91 80.11 52584.21 88888.00 2008-04-23 14:51:12.401 114 18234.95 80.12 52584.21 88888.00 2008-04-23 14:51:12.901 114 18234.96 80.11 52584.39 88888.00 2008-04-23 14:51:13.401 114 18234.98 80.16 52584.47 88888.00 2008-04-23 14:51:13.901 114 18234.87 80.18 52584.50 88888.00 2008-04-23 14:51:14.401 114 18234.87 80.23 52584.50 88888.00 2008-04-23 14:51:14.901 114 18234.91 80.22 52584.61 88888.00 2008-04-23 14:51:15.401 114 18234.85 80.11 52584.51 88888.00 2008-04-23 14:51:15.901 114 18234.92 80.10 52584.56 88888.00 2008-04-23 14:51:16.401 114 18234.95 80.11 52584.50 88888.00 2008-04-23 14:51:16.901 114 18234.96 80.04 52584.52 88888.00 2008-04-23 14:51:17.401 114 18235.04 79.87 52584.49 88888.00 2008-04-23 14:51:17.901 114 18234.94 80.01 52584.50 88888.00 2008-04-23 14:51:18.401 114 18234.95 80.17 52584.44 88888.00 2008-04-23 14:51:18.901 114 18235.02 80.08 52584.38 88888.00 2008-04-23 14:51:19.401 114 18234.98 80.05 52584.28 88888.00 2008-04-23 14:51:19.901 114 18234.99 79.89 52584.40 88888.00 2008-04-23 14:51:20.401 114 18235.07 79.88 52584.50 88888.00 2008-04-23 14:51:20.901 114 18235.14 79.95 52584.40 88888.00 2008-04-23 14:51:21.401 114 18235.17 79.92 52584.45 88888.00 2008-04-23 14:51:21.901 114 18235.10 79.89 52584.45 88888.00 2008-04-23 14:51:22.401 114 18235.03 79.94 52584.50 88888.00 2008-04-23 14:51:22.901 114 18235.08 80.01 52584.49 88888.00 2008-04-23 14:51:23.401 114 18235.23 80.04 52584.43 88888.00 2008-04-23 14:51:23.901 114 18235.20 79.99 52584.33 88888.00 2008-04-23 14:51:24.401 114 18235.10 79.97 52584.30 88888.00 2008-04-23 14:51:24.901 114 18235.04 80.00 52584.38 88888.00 2008-04-23 14:51:25.401 114 18235.05 79.95 52584.43 88888.00 2008-04-23 14:51:25.901 114 18235.09 79.91 52584.56 88888.00 2008-04-23 14:51:26.401 114 18235.13 79.86 52584.52 88888.00 2008-04-23 14:51:26.901 114 18235.13 79.73 52584.55 88888.00 2008-04-23 14:51:27.401 114 18235.12 79.73 52584.59 88888.00 2008-04-23 14:51:27.901 114 18235.16 79.73 52584.59 88888.00 2008-04-23 14:51:28.401 114 18235.06 79.77 52584.50 88888.00 2008-04-23 14:51:28.901 114 18235.09 79.82 52584.46 88888.00 2008-04-23 14:51:29.401 114 18235.17 79.81 52584.42 88888.00 2008-04-23 14:51:29.901 114 18235.24 79.78 52584.43 88888.00 2008-04-23 14:51:30.401 114 18235.21 79.83 52584.46 88888.00 2008-04-23 14:51:30.901 114 18235.24 79.89 52584.40 88888.00 2008-04-23 14:51:31.401 114 18235.26 79.87 52584.34 88888.00 2008-04-23 14:51:31.901 114 18235.38 79.90 52584.42 88888.00 2008-04-23 14:51:32.401 114 18235.38 79.85 52584.37 88888.00 2008-04-23 14:51:32.901 114 18235.51 79.69 52584.33 88888.00 2008-04-23 14:51:33.401 114 18235.53 79.56 52584.32 88888.00 2008-04-23 14:51:33.901 114 18235.41 79.61 52584.45 88888.00 2008-04-23 14:51:34.401 114 18235.49 79.65 52584.51 88888.00 2008-04-23 14:51:34.901 114 18235.61 79.62 52584.51 88888.00 2008-04-23 14:51:35.401 114 18235.62 79.63 52584.43 88888.00 2008-04-23 14:51:35.901 114 18235.53 79.54 52584.52 88888.00 2008-04-23 14:51:36.401 114 18235.56 79.56 52584.58 88888.00 2008-04-23 14:51:36.901 114 18235.50 79.56 52584.54 88888.00 2008-04-23 14:51:37.401 114 18235.47 79.59 52584.47 88888.00 2008-04-23 14:51:37.901 114 18235.56 79.50 52584.42 88888.00 2008-04-23 14:51:38.401 114 18235.61 79.52 52584.37 88888.00 2008-04-23 14:51:38.901 114 18235.73 79.56 52584.36 88888.00 2008-04-23 14:51:39.401 114 18235.69 79.55 52584.46 88888.00 2008-04-23 14:51:39.901 114 18235.71 79.53 52584.36 88888.00 2008-04-23 14:51:40.401 114 18235.73 79.57 52584.40 88888.00 2008-04-23 14:51:40.901 114 18235.70 79.61 52584.43 88888.00 2008-04-23 14:51:41.401 114 18235.59 79.64 52584.39 88888.00 2008-04-23 14:51:41.901 114 18235.73 79.47 52584.55 88888.00 2008-04-23 14:51:42.401 114 18235.69 79.56 52584.52 88888.00 2008-04-23 14:51:42.901 114 18235.66 79.61 52584.38 88888.00 2008-04-23 14:51:43.401 114 18235.64 79.59 52584.38 88888.00 2008-04-23 14:51:43.901 114 18235.75 79.64 52584.50 88888.00 2008-04-23 14:51:44.401 114 18235.83 79.56 52584.50 88888.00 2008-04-23 14:51:44.901 114 18235.75 79.47 52584.54 88888.00 2008-04-23 14:51:45.401 114 18235.71 79.53 52584.62 88888.00 2008-04-23 14:51:45.901 114 18235.69 79.56 52584.66 88888.00 2008-04-23 14:51:46.401 114 18235.74 79.61 52584.61 88888.00 2008-04-23 14:51:46.901 114 18235.89 79.56 52584.65 88888.00 2008-04-23 14:51:47.401 114 18235.74 79.53 52584.77 88888.00 2008-04-23 14:51:47.901 114 18235.78 79.53 52584.71 88888.00 2008-04-23 14:51:48.401 114 18235.82 79.57 52584.63 88888.00 2008-04-23 14:51:48.901 114 18235.91 79.59 52584.65 88888.00 2008-04-23 14:51:49.401 114 18235.83 79.52 52584.62 88888.00 2008-04-23 14:51:49.901 114 18235.80 79.44 52584.71 88888.00 2008-04-23 14:51:50.401 114 18235.67 79.44 52584.75 88888.00 2008-04-23 14:51:50.901 114 18235.57 79.48 52584.78 88888.00 2008-04-23 14:51:51.401 114 18235.57 79.40 52584.93 88888.00 2008-04-23 14:51:51.901 114 18235.61 79.39 52584.88 88888.00 2008-04-23 14:51:52.401 114 18235.73 79.37 52584.85 88888.00 2008-04-23 14:51:52.901 114 18235.70 79.39 52584.78 88888.00 2008-04-23 14:51:53.401 114 18235.66 79.34 52584.70 88888.00 2008-04-23 14:51:53.901 114 18235.79 79.36 52584.77 88888.00 2008-04-23 14:51:54.401 114 18235.67 79.29 52584.81 88888.00 2008-04-23 14:51:54.901 114 18235.72 79.22 52584.74 88888.00 2008-04-23 14:51:55.401 114 18235.91 79.24 52584.79 88888.00 2008-04-23 14:51:55.901 114 18236.03 79.29 52584.79 88888.00 2008-04-23 14:51:56.401 114 18236.07 79.32 52584.79 88888.00 2008-04-23 14:51:56.901 114 18235.82 79.38 52584.88 88888.00 2008-04-23 14:51:57.401 114 18235.68 79.37 52584.75 88888.00 2008-04-23 14:51:57.901 114 18235.69 79.33 52584.77 88888.00 2008-04-23 14:51:58.401 114 18235.72 79.35 52584.69 88888.00 2008-04-23 14:51:58.901 114 18235.77 79.32 52584.71 88888.00 2008-04-23 14:51:59.401 114 18235.89 79.34 52584.69 88888.00 2008-04-23 14:51:59.901 114 18235.89 79.37 52584.65 88888.00 2008-04-23 14:52:00.401 114 18235.80 79.46 52584.68 88888.00 2008-04-23 14:52:00.901 114 18235.90 79.41 52584.55 88888.00 2008-04-23 14:52:01.401 114 18235.86 79.42 52584.62 88888.00 2008-04-23 14:52:01.901 114 18235.82 79.46 52584.70 88888.00 2008-04-23 14:52:02.401 114 18235.86 79.44 52584.67 88888.00 2008-04-23 14:52:02.901 114 18235.99 79.45 52584.61 88888.00 2008-04-23 14:52:03.401 114 18235.93 79.44 52584.60 88888.00 2008-04-23 14:52:03.901 114 18235.92 79.38 52584.70 88888.00 2008-04-23 14:52:04.401 114 18235.84 79.46 52584.75 88888.00 2008-04-23 14:52:04.901 114 18236.07 79.49 52584.71 88888.00 2008-04-23 14:52:05.401 114 18236.02 79.57 52584.81 88888.00 2008-04-23 14:52:05.901 114 18235.89 79.66 52584.88 88888.00 2008-04-23 14:52:06.401 114 18235.84 79.67 52584.84 88888.00 2008-04-23 14:52:06.901 114 18235.83 79.71 52584.79 88888.00 2008-04-23 14:52:07.401 114 18235.83 79.77 52584.79 88888.00 2008-04-23 14:52:07.901 114 18235.78 79.89 52584.86 88888.00 2008-04-23 14:52:08.401 114 18235.92 79.89 52584.77 88888.00 2008-04-23 14:52:08.901 114 18235.91 79.84 52584.78 88888.00 2008-04-23 14:52:09.401 114 18235.91 79.72 52584.68 88888.00 2008-04-23 14:52:09.901 114 18235.99 79.69 52584.69 88888.00 2008-04-23 14:52:10.401 114 18236.11 79.69 52584.77 88888.00 2008-04-23 14:52:10.901 114 18236.07 79.74 52584.73 88888.00 2008-04-23 14:52:11.401 114 18236.02 79.77 52584.81 88888.00 2008-04-23 14:52:11.901 114 18236.00 79.83 52584.84 88888.00 2008-04-23 14:52:12.401 114 18236.17 79.84 52584.88 88888.00 2008-04-23 14:52:12.901 114 18236.33 79.84 52584.75 88888.00 2008-04-23 14:52:13.401 114 18236.39 79.88 52584.51 88888.00 2008-04-23 14:52:13.901 114 18236.32 79.94 52584.47 88888.00 2008-04-23 14:52:14.401 114 18236.23 79.87 52584.56 88888.00 2008-04-23 14:52:14.901 114 18236.36 79.99 52584.66 88888.00 2008-04-23 14:52:15.401 114 18236.24 80.02 52584.62 88888.00 2008-04-23 14:52:15.901 114 18236.16 80.01 52584.57 88888.00 2008-04-23 14:52:16.401 114 18236.14 79.99 52584.63 88888.00 2008-04-23 14:52:16.901 114 18235.93 79.91 52584.84 88888.00 2008-04-23 14:52:17.401 114 18235.94 79.96 52584.84 88888.00 2008-04-23 14:52:17.901 114 18235.90 80.06 52584.92 88888.00 2008-04-23 14:52:18.401 114 18235.82 80.07 52584.80 88888.00 2008-04-23 14:52:18.901 114 18235.92 80.01 52584.78 88888.00 2008-04-23 14:52:19.401 114 18235.78 79.97 52584.73 88888.00 2008-04-23 14:52:19.901 114 18235.70 79.96 52584.74 88888.00 2008-04-23 14:52:20.401 114 18235.58 80.01 52584.83 88888.00 2008-04-23 14:52:20.901 114 18235.57 80.06 52584.92 88888.00 2008-04-23 14:52:21.401 114 18235.72 80.03 52584.66 88888.00 2008-04-23 14:52:21.901 114 18235.68 80.05 52584.66 88888.00 2008-04-23 14:52:22.401 114 18235.52 80.11 52584.70 88888.00 2008-04-23 14:52:22.901 114 18235.47 80.08 52584.71 88888.00 2008-04-23 14:52:23.401 114 18235.54 80.14 52584.72 88888.00 2008-04-23 14:52:23.901 114 18235.63 80.22 52584.69 88888.00 2008-04-23 14:52:24.401 114 18235.61 80.23 52584.65 88888.00 2008-04-23 14:52:24.901 114 18235.61 80.23 52584.54 88888.00 2008-04-23 14:52:25.401 114 18235.60 80.25 52584.68 88888.00 2008-04-23 14:52:25.901 114 18235.68 80.24 52584.77 88888.00 2008-04-23 14:52:26.401 114 18235.64 80.22 52584.73 88888.00 2008-04-23 14:52:26.901 114 18235.62 80.23 52584.84 88888.00 2008-04-23 14:52:27.401 114 18235.69 80.26 52584.96 88888.00 2008-04-23 14:52:27.901 114 18235.67 80.30 52584.86 88888.00 2008-04-23 14:52:28.401 114 18235.66 80.36 52584.70 88888.00 2008-04-23 14:52:28.901 114 18235.67 80.39 52584.75 88888.00 2008-04-23 14:52:29.401 114 18235.45 80.42 52584.88 88888.00 2008-04-23 14:52:29.901 114 18235.34 80.35 52584.98 88888.00 2008-04-23 14:52:30.401 114 18235.35 80.42 52584.96 88888.00 2008-04-23 14:52:30.901 114 18235.39 80.44 52584.98 88888.00 2008-04-23 14:52:31.401 114 18235.31 80.42 52584.82 88888.00 2008-04-23 14:52:31.901 114 18235.26 80.35 52584.89 88888.00 2008-04-23 14:52:32.401 114 18235.25 80.29 52584.92 88888.00 2008-04-23 14:52:32.901 114 18235.24 80.28 52584.91 88888.00 2008-04-23 14:52:33.401 114 18235.27 80.34 52584.88 88888.00 2008-04-23 14:52:33.901 114 18235.26 80.37 52584.82 88888.00 2008-04-23 14:52:34.401 114 18235.15 80.43 52584.75 88888.00 2008-04-23 14:52:34.901 114 18235.15 80.47 52584.77 88888.00 2008-04-23 14:52:35.401 114 18235.17 80.48 52584.69 88888.00 2008-04-23 14:52:35.901 114 18235.15 80.50 52584.67 88888.00 2008-04-23 14:52:36.401 114 18235.29 80.47 52584.78 88888.00 2008-04-23 14:52:36.901 114 18235.26 80.47 52584.78 88888.00 2008-04-23 14:52:37.401 114 18235.27 80.43 52584.70 88888.00 2008-04-23 14:52:37.901 114 18235.28 80.47 52584.65 88888.00 2008-04-23 14:52:38.401 114 18235.20 80.43 52584.62 88888.00 2008-04-23 14:52:38.901 114 18235.09 80.44 52584.71 88888.00 2008-04-23 14:52:39.401 114 18235.13 80.46 52584.69 88888.00 2008-04-23 14:52:39.901 114 18235.08 80.43 52584.74 88888.00 2008-04-23 14:52:40.401 114 18235.03 80.42 52584.79 88888.00 2008-04-23 14:52:40.901 114 18235.03 80.37 52584.80 88888.00 2008-04-23 14:52:41.401 114 18235.02 80.36 52584.82 88888.00 2008-04-23 14:52:41.901 114 18235.03 80.38 52584.97 88888.00 2008-04-23 14:52:42.401 114 18234.99 80.34 52584.95 88888.00 2008-04-23 14:52:42.901 114 18234.99 80.38 52584.90 88888.00 2008-04-23 14:52:43.401 114 18235.10 80.48 52584.79 88888.00 2008-04-23 14:52:43.901 114 18235.20 80.48 52584.88 88888.00 2008-04-23 14:52:44.401 114 18235.13 80.45 52584.94 88888.00 2008-04-23 14:52:44.901 114 18235.09 80.35 52584.91 88888.00 2008-04-23 14:52:45.401 114 18235.10 80.36 52584.80 88888.00 2008-04-23 14:52:45.901 114 18235.07 80.26 52584.79 88888.00 2008-04-23 14:52:46.401 114 18235.02 80.18 52584.88 88888.00 2008-04-23 14:52:46.901 114 18235.05 80.30 52584.84 88888.00 2008-04-23 14:52:47.401 114 18234.97 80.31 52585.09 88888.00 2008-04-23 14:52:47.901 114 18234.82 80.36 52584.97 88888.00 2008-04-23 14:52:48.401 114 18234.78 80.36 52584.88 88888.00 2008-04-23 14:52:48.901 114 18234.86 80.43 52584.86 88888.00 2008-04-23 14:52:49.401 114 18234.93 80.35 52584.93 88888.00 2008-04-23 14:52:49.901 114 18234.90 80.26 52584.95 88888.00 2008-04-23 14:52:50.401 114 18234.82 80.25 52585.01 88888.00 2008-04-23 14:52:50.901 114 18234.88 80.32 52584.93 88888.00 2008-04-23 14:52:51.401 114 18234.88 80.35 52584.82 88888.00 2008-04-23 14:52:51.901 114 18234.80 80.34 52584.68 88888.00 2008-04-23 14:52:52.401 114 18234.85 80.28 52584.58 88888.00 2008-04-23 14:52:52.901 114 18234.83 80.30 52584.52 88888.00 2008-04-23 14:52:53.401 114 18234.91 80.33 52584.61 88888.00 2008-04-23 14:52:53.901 114 18234.96 80.34 52584.71 88888.00 2008-04-23 14:52:54.401 114 18234.96 80.39 52584.77 88888.00 2008-04-23 14:52:54.901 114 18234.98 80.45 52584.63 88888.00 2008-04-23 14:52:55.401 114 18234.87 80.45 52584.60 88888.00 2008-04-23 14:52:55.901 114 18234.96 80.37 52584.68 88888.00 2008-04-23 14:52:56.401 114 18234.94 80.32 52584.69 88888.00 2008-04-23 14:52:56.901 114 18234.84 80.41 52584.71 88888.00 2008-04-23 14:52:57.401 114 18234.74 80.47 52584.71 88888.00 2008-04-23 14:52:57.901 114 18234.87 80.47 52584.58 88888.00 2008-04-23 14:52:58.401 114 18234.83 80.29 52584.61 88888.00 2008-04-23 14:52:58.901 114 18234.82 80.18 52584.69 88888.00 2008-04-23 14:52:59.401 114 18234.86 80.40 52584.79 88888.00 2008-04-23 14:52:59.901 114 18234.91 80.39 52584.78 88888.00 2008-04-23 14:53:00.401 114 18234.91 80.40 52584.66 88888.00 2008-04-23 14:53:00.901 114 18234.97 80.42 52584.68 88888.00 2008-04-23 14:53:01.401 114 18234.92 80.50 52584.66 88888.00 2008-04-23 14:53:01.901 114 18234.85 80.46 52584.59 88888.00 2008-04-23 14:53:02.401 114 18234.72 80.39 52584.71 88888.00 2008-04-23 14:53:02.901 114 18234.74 80.43 52584.73 88888.00 2008-04-23 14:53:03.401 114 18234.84 80.43 52584.82 88888.00 2008-04-23 14:53:03.901 114 18234.80 80.42 52584.70 88888.00 2008-04-23 14:53:04.401 114 18234.78 80.40 52584.72 88888.00 2008-04-23 14:53:04.901 114 18234.90 80.43 52584.65 88888.00 2008-04-23 14:53:05.401 114 18234.85 80.43 52584.65 88888.00 2008-04-23 14:53:05.901 114 18234.75 80.44 52584.58 88888.00 2008-04-23 14:53:06.401 114 18234.66 80.19 52584.67 88888.00 2008-04-23 14:53:06.901 114 18234.65 80.04 52584.61 88888.00 2008-04-23 14:53:07.401 114 18234.72 80.06 52584.67 88888.00 2008-04-23 14:53:07.901 114 18234.78 80.06 52584.55 88888.00 2008-04-23 14:53:08.401 114 18234.70 80.11 52584.52 88888.00 2008-04-23 14:53:08.901 114 18234.70 80.15 52584.58 88888.00 2008-04-23 14:53:09.401 114 18234.64 80.16 52584.61 88888.00 2008-04-23 14:53:09.901 114 18234.53 80.12 52584.52 88888.00 2008-04-23 14:53:10.401 114 18234.50 80.13 52584.57 88888.00 2008-04-23 14:53:10.901 114 18234.56 80.17 52584.60 88888.00 2008-04-23 14:53:11.401 114 18234.61 80.10 52584.58 88888.00 2008-04-23 14:53:11.901 114 18234.44 80.11 52584.55 88888.00 2008-04-23 14:53:12.401 114 18234.44 80.11 52584.52 88888.00 2008-04-23 14:53:12.901 114 18234.42 80.13 52584.56 88888.00 2008-04-23 14:53:13.401 114 18234.33 80.25 52584.55 88888.00 2008-04-23 14:53:13.901 114 18234.43 80.31 52584.59 88888.00 2008-04-23 14:53:14.401 114 18234.49 80.26 52584.68 88888.00 2008-04-23 14:53:14.901 114 18234.38 80.43 52584.63 88888.00 2008-04-23 14:53:15.401 114 18234.36 80.55 52584.56 88888.00 2008-04-23 14:53:15.901 114 18234.60 80.52 52584.65 88888.00 2008-04-23 14:53:16.401 114 18234.70 80.52 52584.74 88888.00 2008-04-23 14:53:16.901 114 18234.74 80.58 52584.69 88888.00 2008-04-23 14:53:17.401 114 18234.64 80.65 52584.62 88888.00 2008-04-23 14:53:17.901 114 18234.63 80.58 52584.63 88888.00 2008-04-23 14:53:18.401 114 18234.60 80.45 52584.63 88888.00 2008-04-23 14:53:18.901 114 18234.50 80.32 52584.61 88888.00 2008-04-23 14:53:19.401 114 18234.42 80.22 52584.52 88888.00 2008-04-23 14:53:19.901 114 18234.56 80.21 52584.51 88888.00 2008-04-23 14:53:20.401 114 18234.56 80.25 52584.47 88888.00 2008-04-23 14:53:20.901 114 18234.62 80.34 52584.56 88888.00 2008-04-23 14:53:21.401 114 18234.49 80.31 52584.49 88888.00 2008-04-23 14:53:21.901 114 18234.45 80.33 52584.47 88888.00 2008-04-23 14:53:22.401 114 18234.50 80.38 52584.42 88888.00 2008-04-23 14:53:22.901 114 18234.52 80.41 52584.47 88888.00 2008-04-23 14:53:23.401 114 18234.49 80.40 52584.52 88888.00 2008-04-23 14:53:23.901 114 18234.41 80.46 52584.49 88888.00 2008-04-23 14:53:24.401 114 18234.55 80.35 52584.54 88888.00 2008-04-23 14:53:24.901 114 18234.45 80.35 52584.56 88888.00 2008-04-23 14:53:25.401 114 18234.41 80.31 52584.56 88888.00 2008-04-23 14:53:25.901 114 18234.40 80.30 52584.54 88888.00 2008-04-23 14:53:26.401 114 18234.43 80.30 52584.58 88888.00 2008-04-23 14:53:26.901 114 18234.20 80.25 52584.48 88888.00 2008-04-23 14:53:27.401 114 18234.23 80.26 52584.47 88888.00 2008-04-23 14:53:27.901 114 18234.34 80.33 52584.50 88888.00 2008-04-23 14:53:28.401 114 18234.40 80.33 52584.50 88888.00 2008-04-23 14:53:28.901 114 18234.39 80.35 52584.46 88888.00 2008-04-23 14:53:29.401 114 18234.34 80.32 52584.48 88888.00 2008-04-23 14:53:29.901 114 18234.36 80.28 52584.56 88888.00 2008-04-23 14:53:30.401 114 18234.32 80.36 52584.55 88888.00 2008-04-23 14:53:30.901 114 18234.22 80.35 52584.52 88888.00 2008-04-23 14:53:31.401 114 18234.20 80.33 52584.47 88888.00 2008-04-23 14:53:31.901 114 18234.15 80.33 52584.42 88888.00 2008-04-23 14:53:32.401 114 18233.97 80.30 52584.48 88888.00 2008-04-23 14:53:32.901 114 18233.95 80.36 52584.35 88888.00 2008-04-23 14:53:33.401 114 18234.10 80.51 52584.39 88888.00 2008-04-23 14:53:33.901 114 18234.16 80.61 52584.43 88888.00 2008-04-23 14:53:34.401 114 18234.07 80.59 52584.43 88888.00 2008-04-23 14:53:34.901 114 18233.93 80.58 52584.40 88888.00 2008-04-23 14:53:35.401 114 18233.93 80.55 52584.44 88888.00 2008-04-23 14:53:35.901 114 18233.96 80.68 52584.43 88888.00 2008-04-23 14:53:36.401 114 18233.97 80.66 52584.43 88888.00 2008-04-23 14:53:36.901 114 18234.00 80.71 52584.44 88888.00 2008-04-23 14:53:37.401 114 18233.83 80.83 52584.36 88888.00 2008-04-23 14:53:37.901 114 18233.80 80.90 52584.34 88888.00 2008-04-23 14:53:38.401 114 18233.79 80.85 52584.36 88888.00 2008-04-23 14:53:38.901 114 18233.67 80.87 52584.51 88888.00 2008-04-23 14:53:39.401 114 18233.66 80.86 52584.57 88888.00 2008-04-23 14:53:39.901 114 18233.74 80.90 52584.54 88888.00 2008-04-23 14:53:40.401 114 18233.74 80.91 52584.58 88888.00 2008-04-23 14:53:40.901 114 18233.57 81.01 52584.52 88888.00 2008-04-23 14:53:41.401 114 18233.55 80.96 52584.48 88888.00 2008-04-23 14:53:41.901 114 18233.50 80.99 52584.42 88888.00 2008-04-23 14:53:42.401 114 18233.39 81.09 52584.43 88888.00 2008-04-23 14:53:42.901 114 18233.34 81.05 52584.38 88888.00 2008-04-23 14:53:43.401 114 18233.35 81.08 52584.31 88888.00 2008-04-23 14:53:43.901 114 18233.34 81.06 52584.21 88888.00 2008-04-23 14:53:44.401 114 18233.31 81.09 52584.31 88888.00 2008-04-23 14:53:44.901 114 18233.24 81.10 52584.34 88888.00 2008-04-23 14:53:45.401 114 18233.20 81.10 52584.22 88888.00 2008-04-23 14:53:45.901 114 18233.10 81.15 52584.17 88888.00 2008-04-23 14:53:46.401 114 18233.02 81.16 52584.28 88888.00 2008-04-23 14:53:46.901 114 18233.13 81.17 52584.32 88888.00 2008-04-23 14:53:47.401 114 18232.99 81.22 52584.33 88888.00 2008-04-23 14:53:47.901 114 18232.84 81.19 52584.24 88888.00 2008-04-23 14:53:48.401 114 18232.86 81.20 52584.10 88888.00 2008-04-23 14:53:48.901 114 18232.84 81.16 52584.17 88888.00 2008-04-23 14:53:49.401 114 18232.70 81.20 52584.17 88888.00 2008-04-23 14:53:49.901 114 18232.63 81.31 52584.10 88888.00 2008-04-23 14:53:50.401 114 18232.64 81.40 52584.00 88888.00 2008-04-23 14:53:50.901 114 18232.73 81.34 52584.02 88888.00 2008-04-23 14:53:51.401 114 18232.71 81.25 52584.12 88888.00 2008-04-23 14:53:51.901 114 18232.78 81.25 52584.17 88888.00 2008-04-23 14:53:52.401 114 18232.76 81.32 52584.11 88888.00 2008-04-23 14:53:52.901 114 18232.89 81.43 52584.09 88888.00 2008-04-23 14:53:53.401 114 18232.88 81.45 52584.13 88888.00 2008-04-23 14:53:53.901 114 18232.88 81.47 52584.20 88888.00 2008-04-23 14:53:54.401 114 18232.80 81.40 52584.25 88888.00 2008-04-23 14:53:54.901 114 18232.64 81.40 52584.17 88888.00 2008-04-23 14:53:55.401 114 18232.67 81.45 52584.12 88888.00 2008-04-23 14:53:55.901 114 18232.68 81.40 52584.13 88888.00 2008-04-23 14:53:56.401 114 18232.64 81.38 52584.17 88888.00 2008-04-23 14:53:56.901 114 18232.71 81.46 52584.14 88888.00 2008-04-23 14:53:57.401 114 18232.70 81.49 52584.04 88888.00 2008-04-23 14:53:57.901 114 18232.67 81.52 52583.99 88888.00 2008-04-23 14:53:58.401 114 18232.67 81.46 52584.04 88888.00 2008-04-23 14:53:58.901 114 18232.57 81.48 52583.98 88888.00 2008-04-23 14:53:59.401 114 18232.56 81.52 52583.97 88888.00 2008-04-23 14:53:59.901 114 18232.45 81.46 52584.11 88888.00 2008-04-23 14:54:00.401 114 18232.46 81.38 52584.04 88888.00 2008-04-23 14:54:00.901 114 18232.48 81.41 52583.96 88888.00 2008-04-23 14:54:01.401 114 18232.52 81.52 52584.01 88888.00 2008-04-23 14:54:01.901 114 18232.38 81.51 52584.03 88888.00 2008-04-23 14:54:02.401 114 18232.31 81.49 52583.97 88888.00 2008-04-23 14:54:02.901 114 18232.31 81.53 52583.93 88888.00 2008-04-23 14:54:03.401 114 18232.24 81.59 52583.94 88888.00 2008-04-23 14:54:03.901 114 18232.22 81.54 52583.88 88888.00 2008-04-23 14:54:04.401 114 18232.14 81.48 52583.91 88888.00 2008-04-23 14:54:04.901 114 18232.06 81.43 52583.91 88888.00 2008-04-23 14:54:05.401 114 18232.14 81.35 52583.99 88888.00 2008-04-23 14:54:05.901 114 18232.17 81.35 52584.04 88888.00 2008-04-23 14:54:06.401 114 18232.22 81.44 52584.03 88888.00 2008-04-23 14:54:06.901 114 18232.21 81.48 52583.97 88888.00 2008-04-23 14:54:07.401 114 18232.24 81.53 52583.93 88888.00 2008-04-23 14:54:07.901 114 18232.13 81.67 52583.90 88888.00 2008-04-23 14:54:08.401 114 18232.09 81.72 52584.08 88888.00 2008-04-23 14:54:08.901 114 18232.11 81.78 52584.01 88888.00 2008-04-23 14:54:09.401 114 18232.06 81.79 52583.97 88888.00 2008-04-23 14:54:09.901 114 18232.10 81.74 52584.05 88888.00 2008-04-23 14:54:10.401 114 18232.03 81.82 52584.16 88888.00 2008-04-23 14:54:10.901 114 18231.91 81.90 52584.05 88888.00 2008-04-23 14:54:11.401 114 18232.06 81.94 52584.09 88888.00 2008-04-23 14:54:11.901 114 18232.05 81.96 52584.04 88888.00 2008-04-23 14:54:12.401 114 18231.99 81.95 52584.03 88888.00 2008-04-23 14:54:12.901 114 18231.93 81.94 52584.02 88888.00 2008-04-23 14:54:13.401 114 18231.91 81.96 52584.02 88888.00 2008-04-23 14:54:13.901 114 18231.94 81.95 52583.86 88888.00 2008-04-23 14:54:14.401 114 18231.80 81.82 52583.84 88888.00 2008-04-23 14:54:14.901 114 18231.98 81.90 52583.88 88888.00 2008-04-23 14:54:15.401 114 18231.99 82.00 52583.87 88888.00 2008-04-23 14:54:15.901 114 18231.88 82.01 52583.84 88888.00 2008-04-23 14:54:16.401 114 18231.86 82.07 52583.85 88888.00 2008-04-23 14:54:16.901 114 18231.83 82.11 52583.80 88888.00 2008-04-23 14:54:17.401 114 18231.88 82.09 52583.80 88888.00 2008-04-23 14:54:17.901 114 18231.69 82.02 52583.99 88888.00 2008-04-23 14:54:18.401 114 18231.65 82.04 52584.08 88888.00 2008-04-23 14:54:18.901 114 18231.68 82.08 52584.04 88888.00 2008-04-23 14:54:19.401 114 18231.71 82.15 52583.92 88888.00 2008-04-23 14:54:19.901 114 18231.71 82.07 52583.89 88888.00 2008-04-23 14:54:20.401 114 18231.66 82.11 52583.91 88888.00 2008-04-23 14:54:20.901 114 18231.60 82.12 52583.88 88888.00 2008-04-23 14:54:21.401 114 18231.44 82.14 52583.93 88888.00 2008-04-23 14:54:21.901 114 18231.49 82.11 52584.00 88888.00 2008-04-23 14:54:22.401 114 18231.52 82.14 52583.92 88888.00 2008-04-23 14:54:22.901 114 18231.57 82.19 52583.91 88888.00 2008-04-23 14:54:23.401 114 18231.46 82.24 52583.96 88888.00 2008-04-23 14:54:23.901 114 18231.44 82.28 52583.90 88888.00 2008-04-23 14:54:24.401 114 18231.51 82.23 52583.82 88888.00 2008-04-23 14:54:24.901 114 18231.32 82.21 52583.86 88888.00 2008-04-23 14:54:25.401 114 18231.44 82.23 52583.81 88888.00 2008-04-23 14:54:25.901 114 18231.40 82.19 52583.86 88888.00 2008-04-23 14:54:26.401 114 18231.23 82.30 52583.79 88888.00 2008-04-23 14:54:26.901 114 18231.29 82.36 52583.79 88888.00 2008-04-23 14:54:27.401 114 18231.27 82.33 52583.85 88888.00 2008-04-23 14:54:27.901 114 18231.17 82.33 52583.94 88888.00 2008-04-23 14:54:28.401 114 18231.14 82.41 52583.98 88888.00 2008-04-23 14:54:28.901 114 18231.18 82.45 52583.97 88888.00 2008-04-23 14:54:29.401 114 18231.16 82.49 52584.09 88888.00 2008-04-23 14:54:29.901 114 18231.24 82.52 52584.10 88888.00 2008-04-23 14:54:30.401 114 18231.15 82.50 52584.01 88888.00 2008-04-23 14:54:30.901 114 18231.08 82.53 52583.94 88888.00 2008-04-23 14:54:31.401 114 18231.01 82.49 52583.99 88888.00 2008-04-23 14:54:31.901 114 18230.86 82.49 52584.08 88888.00 2008-04-23 14:54:32.401 114 18230.89 82.61 52583.97 88888.00 2008-04-23 14:54:32.901 114 18230.83 82.68 52583.88 88888.00 2008-04-23 14:54:33.401 114 18230.93 82.73 52583.73 88888.00 2008-04-23 14:54:33.901 114 18230.96 82.76 52583.73 88888.00 2008-04-23 14:54:34.401 114 18230.85 82.76 52583.81 88888.00 2008-04-23 14:54:34.901 114 18230.92 82.85 52583.77 88888.00 2008-04-23 14:54:35.401 114 18230.89 82.89 52583.73 88888.00 2008-04-23 14:54:35.901 114 18230.82 82.88 52583.75 88888.00 2008-04-23 14:54:36.401 114 18230.86 82.76 52583.76 88888.00 2008-04-23 14:54:36.901 114 18230.96 82.76 52583.72 88888.00 2008-04-23 14:54:37.401 114 18231.01 82.85 52583.69 88888.00 2008-04-23 14:54:37.901 114 18231.14 82.96 52583.75 88888.00 2008-04-23 14:54:38.401 114 18231.12 82.97 52583.76 88888.00 2008-04-23 14:54:38.901 114 18231.10 82.99 52583.75 88888.00 2008-04-23 14:54:39.401 114 18231.15 82.99 52583.70 88888.00 2008-04-23 14:54:39.901 114 18231.11 82.92 52583.74 88888.00 2008-04-23 14:54:40.401 114 18231.11 82.85 52583.63 88888.00 2008-04-23 14:54:40.901 114 18231.12 82.96 52583.63 88888.00 2008-04-23 14:54:41.401 114 18231.12 82.94 52583.61 88888.00 2008-04-23 14:54:41.901 114 18231.11 82.95 52583.54 88888.00 2008-04-23 14:54:42.401 114 18231.02 83.04 52583.72 88888.00 2008-04-23 14:54:42.901 114 18230.97 83.10 52583.78 88888.00 2008-04-23 14:54:43.401 114 18231.12 83.08 52583.64 88888.00 2008-04-23 14:54:43.901 114 18231.08 83.09 52583.55 88888.00 2008-04-23 14:54:44.401 114 18231.05 83.08 52583.67 88888.00 2008-04-23 14:54:44.901 114 18231.13 83.11 52583.70 88888.00 2008-04-23 14:54:45.401 114 18231.00 83.17 52583.80 88888.00 2008-04-23 14:54:45.901 114 18230.84 83.20 52583.85 88888.00 2008-04-23 14:54:46.401 114 18230.73 83.23 52583.81 88888.00 2008-04-23 14:54:46.901 114 18230.80 83.24 52583.68 88888.00 2008-04-23 14:54:47.401 114 18230.75 83.30 52583.74 88888.00 2008-04-23 14:54:47.901 114 18230.67 83.36 52583.98 88888.00 2008-04-23 14:54:48.401 114 18230.62 83.22 52583.82 88888.00 2008-04-23 14:54:48.901 114 18230.62 83.22 52583.75 88888.00 2008-04-23 14:54:49.401 114 18230.54 83.33 52583.75 88888.00 2008-04-23 14:54:49.901 114 18230.64 83.32 52583.76 88888.00 2008-04-23 14:54:50.401 114 18230.63 83.39 52583.67 88888.00 2008-04-23 14:54:50.901 114 18230.54 83.42 52583.61 88888.00 2008-04-23 14:54:51.401 114 18230.53 83.43 52583.67 88888.00 2008-04-23 14:54:51.901 114 18230.73 83.40 52583.81 88888.00 2008-04-23 14:54:52.401 114 18230.79 83.48 52583.84 88888.00 2008-04-23 14:54:52.901 114 18230.70 83.46 52583.84 88888.00 2008-04-23 14:54:53.401 114 18230.58 83.50 52583.82 88888.00 2008-04-23 14:54:53.901 114 18230.61 83.54 52583.84 88888.00 2008-04-23 14:54:54.401 114 18230.69 83.54 52583.96 88888.00 2008-04-23 14:54:54.901 114 18230.63 83.66 52583.77 88888.00 2008-04-23 14:54:55.401 114 18230.68 83.62 52583.64 88888.00 2008-04-23 14:54:55.901 114 18230.62 83.56 52583.77 88888.00 2008-04-23 14:54:56.401 114 18230.59 83.76 52583.82 88888.00 2008-04-23 14:54:56.901 114 18230.69 83.82 52583.82 88888.00 2008-04-23 14:54:57.401 114 18230.60 83.82 52583.80 88888.00 2008-04-23 14:54:57.901 114 18230.56 83.86 52583.85 88888.00 2008-04-23 14:54:58.401 114 18230.48 83.94 52583.73 88888.00 2008-04-23 14:54:58.901 114 18230.43 83.90 52583.67 88888.00 2008-04-23 14:54:59.401 114 18230.56 83.92 52583.66 88888.00 2008-04-23 14:54:59.901 114 18230.61 83.97 52583.79 88888.00 2008-04-23 14:55:00.401 114 18230.57 83.82 52583.90 88888.00 2008-04-23 14:55:00.901 114 18230.54 83.77 52583.75 88888.00 2008-04-23 14:55:01.401 114 18230.46 83.83 52583.57 88888.00 2008-04-23 14:55:01.901 114 18230.38 84.04 52583.58 88888.00 2008-04-23 14:55:02.401 114 18230.34 84.09 52583.56 88888.00 2008-04-23 14:55:02.901 114 18230.41 84.08 52583.56 88888.00 2008-04-23 14:55:03.401 114 18230.35 84.13 52583.51 88888.00 2008-04-23 14:55:03.901 114 18230.26 84.18 52583.45 88888.00 2008-04-23 14:55:04.401 114 18230.25 84.17 52583.55 88888.00 2008-04-23 14:55:04.901 114 18230.15 84.24 52583.55 88888.00 2008-04-23 14:55:05.401 114 18229.97 84.19 52583.50 88888.00 2008-04-23 14:55:05.901 114 18229.88 84.25 52583.61 88888.00 2008-04-23 14:55:06.401 114 18229.98 84.30 52583.57 88888.00 2008-04-23 14:55:06.901 114 18230.04 84.25 52583.58 88888.00 2008-04-23 14:55:07.401 114 18229.85 84.30 52583.52 88888.00 2008-04-23 14:55:07.901 114 18229.91 84.36 52583.47 88888.00 2008-04-23 14:55:08.401 114 18230.07 84.40 52583.51 88888.00 2008-04-23 14:55:08.901 114 18230.05 84.44 52583.54 88888.00 2008-04-23 14:55:09.401 114 18229.94 84.46 52583.55 88888.00 2008-04-23 14:55:09.901 114 18229.89 84.41 52583.59 88888.00 2008-04-23 14:55:10.401 114 18229.91 84.45 52583.42 88888.00 2008-04-23 14:55:10.901 114 18229.93 84.44 52583.42 88888.00 2008-04-23 14:55:11.401 114 18229.87 84.45 52583.39 88888.00 2008-04-23 14:55:11.901 114 18229.86 84.48 52583.41 88888.00 2008-04-23 14:55:12.401 114 18229.80 84.31 52583.46 88888.00 2008-04-23 14:55:12.901 114 18229.78 84.38 52583.41 88888.00 2008-04-23 14:55:13.401 114 18229.86 84.47 52583.40 88888.00 2008-04-23 14:55:13.901 114 18229.84 84.54 52583.47 88888.00 2008-04-23 14:55:14.401 114 18229.80 84.62 52583.44 88888.00 2008-04-23 14:55:14.901 114 18229.71 84.64 52583.46 88888.00 2008-04-23 14:55:15.401 114 18229.81 84.56 52583.40 88888.00 2008-04-23 14:55:15.901 114 18229.87 84.48 52583.43 88888.00 2008-04-23 14:55:16.401 114 18229.77 84.50 52583.33 88888.00 2008-04-23 14:55:16.901 114 18229.77 84.54 52583.46 88888.00 2008-04-23 14:55:17.401 114 18229.56 84.53 52583.47 88888.00 2008-04-23 14:55:17.901 114 18229.69 84.52 52583.52 88888.00 2008-04-23 14:55:18.401 114 18229.76 84.47 52583.54 88888.00 2008-04-23 14:55:18.901 114 18229.70 84.42 52583.51 88888.00 2008-04-23 14:55:19.401 114 18229.65 84.45 52583.41 88888.00 2008-04-23 14:55:19.901 114 18229.55 84.44 52583.42 88888.00 2008-04-23 14:55:20.401 114 18229.60 84.47 52583.54 88888.00 2008-04-23 14:55:20.901 114 18229.71 84.36 52583.50 88888.00 2008-04-23 14:55:21.401 114 18229.58 84.38 52583.44 88888.00 2008-04-23 14:55:21.901 114 18229.48 84.39 52583.33 88888.00 2008-04-23 14:55:22.401 114 18229.61 84.45 52583.33 88888.00 2008-04-23 14:55:22.901 114 18229.74 84.31 52583.42 88888.00 2008-04-23 14:55:23.401 114 18229.76 84.26 52583.42 88888.00 2008-04-23 14:55:23.901 114 18229.72 84.49 52583.39 88888.00 2008-04-23 14:55:24.401 114 18229.76 84.45 52583.46 88888.00 2008-04-23 14:55:24.901 114 18229.78 84.43 52583.43 88888.00 2008-04-23 14:55:25.401 114 18229.72 84.47 52583.40 88888.00 2008-04-23 14:55:25.901 114 18229.62 84.50 52583.33 88888.00 2008-04-23 14:55:26.401 114 18229.59 84.54 52583.30 88888.00 2008-04-23 14:55:26.901 114 18229.71 84.56 52583.33 88888.00 2008-04-23 14:55:27.401 114 18229.81 84.58 52583.44 88888.00 2008-04-23 14:55:27.901 114 18229.89 84.55 52583.39 88888.00 2008-04-23 14:55:28.401 114 18229.86 84.54 52583.22 88888.00 2008-04-23 14:55:28.901 114 18229.76 84.63 52583.28 88888.00 2008-04-23 14:55:29.401 114 18229.82 84.63 52583.34 88888.00 2008-04-23 14:55:29.901 114 18229.76 84.64 52583.27 88888.00 2008-04-23 14:55:30.401 114 18229.66 84.62 52583.30 88888.00 2008-04-23 14:55:30.901 114 18229.86 84.58 52583.30 88888.00 2008-04-23 14:55:31.401 114 18229.80 84.57 52583.26 88888.00 2008-04-23 14:55:31.901 114 18229.81 84.63 52583.32 88888.00 2008-04-23 14:55:32.401 114 18229.69 84.65 52583.26 88888.00 2008-04-23 14:55:32.901 114 18229.55 84.64 52583.16 88888.00 2008-04-23 14:55:33.401 114 18229.63 84.59 52583.09 88888.00 2008-04-23 14:55:33.901 114 18229.80 84.55 52583.09 88888.00 2008-04-23 14:55:34.401 114 18229.69 84.55 52583.05 88888.00 2008-04-23 14:55:34.901 114 18229.72 84.54 52583.10 88888.00 2008-04-23 14:55:35.401 114 18229.72 84.54 52583.00 88888.00 2008-04-23 14:55:35.901 114 18229.60 84.57 52583.01 88888.00 2008-04-23 14:55:36.401 114 18229.70 84.57 52583.08 88888.00 2008-04-23 14:55:36.901 114 18229.75 84.57 52583.08 88888.00 2008-04-23 14:55:37.401 114 18229.77 84.54 52583.09 88888.00 2008-04-23 14:55:37.901 114 18229.71 84.51 52583.19 88888.00 2008-04-23 14:55:38.401 114 18229.74 84.40 52583.19 88888.00 2008-04-23 14:55:38.901 114 18229.69 84.32 52583.18 88888.00 2008-04-23 14:55:39.401 114 18229.61 84.45 52583.09 88888.00 2008-04-23 14:55:39.901 114 18229.76 84.47 52583.03 88888.00 2008-04-23 14:55:40.401 114 18229.78 84.39 52583.10 88888.00 2008-04-23 14:55:40.901 114 18229.80 84.39 52583.16 88888.00 2008-04-23 14:55:41.401 114 18229.88 84.31 52583.09 88888.00 2008-04-23 14:55:41.901 114 18229.94 84.18 52583.14 88888.00 2008-04-23 14:55:42.401 114 18229.81 84.36 52583.16 88888.00 2008-04-23 14:55:42.901 114 18229.73 84.45 52583.11 88888.00 2008-04-23 14:55:43.401 114 18229.81 84.46 52583.08 88888.00 2008-04-23 14:55:43.901 114 18229.81 84.46 52583.19 88888.00 2008-04-23 14:55:44.401 114 18229.77 84.47 52583.16 88888.00 2008-04-23 14:55:44.901 114 18229.83 84.44 52583.20 88888.00 2008-04-23 14:55:45.401 114 18229.78 84.48 52583.34 88888.00 2008-04-23 14:55:45.901 114 18229.63 84.44 52583.33 88888.00 2008-04-23 14:55:46.401 114 18229.60 84.43 52583.29 88888.00 2008-04-23 14:55:46.901 114 18229.80 84.46 52583.46 88888.00 2008-04-23 14:55:47.401 114 18229.81 84.52 52583.54 88888.00 2008-04-23 14:55:47.901 114 18229.78 84.50 52583.43 88888.00 2008-04-23 14:55:48.401 114 18229.74 84.42 52583.52 88888.00 2008-04-23 14:55:48.901 114 18229.82 84.41 52583.59 88888.00 2008-04-23 14:55:49.401 114 18229.75 84.52 52583.55 88888.00 2008-04-23 14:55:49.901 114 18229.77 84.52 52583.53 88888.00 2008-04-23 14:55:50.401 114 18229.78 84.54 52583.53 88888.00 2008-04-23 14:55:50.901 114 18229.65 84.51 52583.61 88888.00 2008-04-23 14:55:51.401 114 18229.65 84.48 52583.52 88888.00 2008-04-23 14:55:51.901 114 18229.83 84.47 52583.42 88888.00 2008-04-23 14:55:52.401 114 18229.81 84.48 52583.49 88888.00 2008-04-23 14:55:52.901 114 18229.80 84.47 52583.51 88888.00 2008-04-23 14:55:53.401 114 18229.88 84.49 52583.45 88888.00 2008-04-23 14:55:53.901 114 18229.91 84.52 52583.49 88888.00 2008-04-23 14:55:54.401 114 18229.86 84.54 52583.42 88888.00 2008-04-23 14:55:54.901 114 18229.89 84.61 52583.34 88888.00 2008-04-23 14:55:55.401 114 18229.81 84.59 52583.36 88888.00 2008-04-23 14:55:55.901 114 18229.87 84.58 52583.40 88888.00 2008-04-23 14:55:56.401 114 18229.85 84.57 52583.39 88888.00 2008-04-23 14:55:56.901 114 18229.87 84.63 52583.33 88888.00 2008-04-23 14:55:57.401 114 18229.89 84.56 52583.32 88888.00 2008-04-23 14:55:57.901 114 18229.84 84.52 52583.35 88888.00 2008-04-23 14:55:58.401 114 18229.80 84.40 52583.35 88888.00 2008-04-23 14:55:58.901 114 18229.88 84.38 52583.50 88888.00 2008-04-23 14:55:59.401 114 18229.93 84.35 52583.45 88888.00 2008-04-23 14:55:59.901 114 18229.81 84.49 52583.32 88888.00 2008-04-23 14:56:00.401 114 18229.67 84.51 52583.33 88888.00 2008-04-23 14:56:00.901 114 18229.81 84.62 52583.19 88888.00 2008-04-23 14:56:01.401 114 18230.06 84.62 52583.17 88888.00 2008-04-23 14:56:01.901 114 18230.06 84.61 52583.18 88888.00 2008-04-23 14:56:02.401 114 18229.88 84.56 52583.19 88888.00 2008-04-23 14:56:02.901 114 18229.67 84.61 52583.19 88888.00 2008-04-23 14:56:03.401 114 18229.69 84.54 52583.27 88888.00 2008-04-23 14:56:03.901 114 18229.76 84.51 52583.34 88888.00 2008-04-23 14:56:04.401 114 18229.66 84.54 52583.45 88888.00 2008-04-23 14:56:04.901 114 18229.71 84.54 52583.42 88888.00 2008-04-23 14:56:05.401 114 18229.73 84.55 52583.34 88888.00 2008-04-23 14:56:05.901 114 18229.74 84.56 52583.34 88888.00 2008-04-23 14:56:06.401 114 18229.74 84.53 52583.38 88888.00 2008-04-23 14:56:06.901 114 18229.56 84.56 52583.35 88888.00 2008-04-23 14:56:07.401 114 18229.45 84.58 52583.32 88888.00 2008-04-23 14:56:07.901 114 18229.56 84.59 52583.22 88888.00 2008-04-23 14:56:08.401 114 18229.60 84.64 52583.28 88888.00 2008-04-23 14:56:08.901 114 18229.55 84.73 52583.26 88888.00 2008-04-23 14:56:09.401 114 18229.59 84.72 52583.32 88888.00 2008-04-23 14:56:09.901 114 18229.53 84.77 52583.42 88888.00 2008-04-23 14:56:10.401 114 18229.49 84.73 52583.39 88888.00 2008-04-23 14:56:10.901 114 18229.67 84.72 52583.29 88888.00 2008-04-23 14:56:11.401 114 18229.71 84.72 52583.27 88888.00 2008-04-23 14:56:11.901 114 18229.60 84.68 52583.26 88888.00 2008-04-23 14:56:12.401 114 18229.62 84.65 52583.29 88888.00 2008-04-23 14:56:12.901 114 18229.72 84.64 52583.24 88888.00 2008-04-23 14:56:13.401 114 18229.74 84.59 52583.38 88888.00 2008-04-23 14:56:13.901 114 18229.65 84.52 52583.43 88888.00 2008-04-23 14:56:14.401 114 18229.76 84.53 52583.38 88888.00 2008-04-23 14:56:14.901 114 18229.78 84.65 52583.41 88888.00 2008-04-23 14:56:15.401 114 18229.61 84.72 52583.31 88888.00 2008-04-23 14:56:15.901 114 18229.61 84.62 52583.42 88888.00 2008-04-23 14:56:16.401 114 18229.60 84.63 52583.45 88888.00 2008-04-23 14:56:16.901 114 18229.69 84.63 52583.51 88888.00 2008-04-23 14:56:17.401 114 18229.84 84.64 52583.51 88888.00 2008-04-23 14:56:17.901 114 18229.81 84.63 52583.51 88888.00 2008-04-23 14:56:18.401 114 18229.88 84.64 52583.39 88888.00 2008-04-23 14:56:18.901 114 18229.97 84.62 52583.40 88888.00 2008-04-23 14:56:19.401 114 18230.06 84.61 52583.40 88888.00 2008-04-23 14:56:19.901 114 18230.00 84.61 52583.35 88888.00 2008-04-23 14:56:20.401 114 18229.95 84.61 52583.41 88888.00 2008-04-23 14:56:20.901 114 18230.08 84.61 52583.41 88888.00 2008-04-23 14:56:21.398 114 18230.10 84.62 52583.42 88888.00 2008-04-23 14:56:21.908 114 18230.13 84.64 52583.44 88888.00 2008-04-23 14:56:22.408 114 18230.37 84.66 52583.43 88888.00 2008-04-23 14:56:22.908 114 18230.42 84.69 52583.34 88888.00 2008-04-23 14:56:23.408 114 18230.38 84.73 52583.33 88888.00 2008-04-23 14:56:23.908 114 18230.27 84.75 52583.38 88888.00 2008-04-23 14:56:24.408 114 18230.26 84.72 52583.31 88888.00 2008-04-23 14:56:24.908 114 18230.20 84.65 52583.27 88888.00 2008-04-23 14:56:25.408 114 18230.23 84.65 52583.29 88888.00 2008-04-23 14:56:25.908 114 18230.35 84.72 52583.32 88888.00 2008-04-23 14:56:26.408 114 18230.37 84.70 52583.24 88888.00 2008-04-23 14:56:26.908 114 18230.47 84.64 52583.19 88888.00 2008-04-23 14:56:27.408 114 18230.53 84.59 52583.10 88888.00 2008-04-23 14:56:27.908 114 18230.54 84.64 52583.21 88888.00 2008-04-23 14:56:28.408 114 18230.42 84.69 52583.35 88888.00 2008-04-23 14:56:28.908 114 18230.42 84.70 52583.40 88888.00 2008-04-23 14:56:29.408 114 18230.49 84.69 52583.33 88888.00 2008-04-23 14:56:29.908 114 18230.51 84.64 52583.33 88888.00 2008-04-23 14:56:30.408 114 18230.39 84.63 52583.34 88888.00 2008-04-23 14:56:30.908 114 18230.41 84.73 52583.38 88888.00 2008-04-23 14:56:31.408 114 18230.35 84.81 52583.44 88888.00 2008-04-23 14:56:31.908 114 18230.42 84.86 52583.38 88888.00 2008-04-23 14:56:32.408 114 18230.46 84.78 52583.42 88888.00 2008-04-23 14:56:32.908 114 18230.42 84.82 52583.34 88888.00 2008-04-23 14:56:33.408 114 18230.45 84.82 52583.33 88888.00 2008-04-23 14:56:33.908 114 18230.43 84.80 52583.34 88888.00 2008-04-23 14:56:34.408 114 18230.38 84.82 52583.29 88888.00 2008-04-23 14:56:34.908 114 18230.41 84.87 52583.20 88888.00 2008-04-23 14:56:35.408 114 18230.47 84.88 52583.11 88888.00 2008-04-23 14:56:35.908 114 18230.52 84.90 52583.09 88888.00 2008-04-23 14:56:36.408 114 18230.51 84.96 52583.21 88888.00 2008-04-23 14:56:36.908 114 18230.54 84.86 52583.28 88888.00 2008-04-23 14:56:37.408 114 18230.53 84.88 52583.32 88888.00 2008-04-23 14:56:37.908 114 18230.43 84.91 52583.24 88888.00 2008-04-23 14:56:38.408 114 18230.60 84.98 52583.27 88888.00 2008-04-23 14:56:38.908 114 18230.65 85.02 52583.27 88888.00 2008-04-23 14:56:39.408 114 18230.61 84.99 52583.22 88888.00 2008-04-23 14:56:39.908 114 18230.53 85.00 52583.23 88888.00 2008-04-23 14:56:40.408 114 18230.41 84.97 52583.24 88888.00 2008-04-23 14:56:40.908 114 18230.47 85.03 52583.21 88888.00 2008-04-23 14:56:41.408 114 18230.58 85.07 52583.11 88888.00 2008-04-23 14:56:41.908 114 18230.57 85.05 52583.17 88888.00 2008-04-23 14:56:42.408 114 18230.67 85.14 52583.26 88888.00 2008-04-23 14:56:42.908 114 18230.75 85.18 52583.53 88888.00 2008-04-23 14:56:43.408 114 18230.68 85.17 52583.47 88888.00 2008-04-23 14:56:43.908 114 18230.68 85.24 52583.35 88888.00 2008-04-23 14:56:44.408 114 18230.72 85.26 52583.36 88888.00 2008-04-23 14:56:44.908 114 18230.73 85.29 52583.35 88888.00 2008-04-23 14:56:45.408 114 18230.83 85.26 52583.32 88888.00 2008-04-23 14:56:45.908 114 18230.82 85.32 52583.22 88888.00 2008-04-23 14:56:46.408 114 18230.75 85.33 52583.31 88888.00 2008-04-23 14:56:46.908 114 18230.84 85.38 52583.39 88888.00 2008-04-23 14:56:47.408 114 18230.87 85.41 52583.33 88888.00 2008-04-23 14:56:47.908 114 18230.81 85.49 52583.21 88888.00 2008-04-23 14:56:48.408 114 18230.75 85.55 52583.24 88888.00 2008-04-23 14:56:48.908 114 18230.70 85.52 52583.21 88888.00 2008-04-23 14:56:49.408 114 18230.62 85.54 52583.20 88888.00 2008-04-23 14:56:49.908 114 18230.65 85.36 52583.18 88888.00 2008-04-23 14:56:50.408 114 18230.69 85.39 52583.22 88888.00 2008-04-23 14:56:50.908 114 18230.72 85.45 52583.21 88888.00 2008-04-23 14:56:51.408 114 18230.80 85.37 52583.24 88888.00 2008-04-23 14:56:51.908 114 18230.84 85.39 52583.18 88888.00 2008-04-23 14:56:52.408 114 18230.82 85.40 52583.10 88888.00 2008-04-23 14:56:52.908 114 18230.70 85.45 52583.19 88888.00 2008-04-23 14:56:53.408 114 18230.67 85.56 52583.27 88888.00 2008-04-23 14:56:53.908 114 18230.71 85.56 52583.20 88888.00 2008-04-23 14:56:54.408 114 18230.81 85.53 52583.20 88888.00 2008-04-23 14:56:54.908 114 18230.75 85.64 52583.28 88888.00 2008-04-23 14:56:55.408 114 18230.69 85.66 52583.33 88888.00 2008-04-23 14:56:55.908 114 18230.67 85.56 52583.31 88888.00 2008-04-23 14:56:56.408 114 18230.81 85.51 52583.19 88888.00 2008-04-23 14:56:56.908 114 18230.76 85.42 52583.23 88888.00 2008-04-23 14:56:57.408 114 18230.75 85.43 52583.22 88888.00 2008-04-23 14:56:57.908 114 18230.80 85.39 52583.17 88888.00 2008-04-23 14:56:58.408 114 18230.76 85.33 52583.19 88888.00 2008-04-23 14:56:58.908 114 18230.74 85.37 52583.12 88888.00 2008-04-23 14:56:59.408 114 18230.74 85.34 52583.17 88888.00 2008-04-23 14:56:59.908 114 18230.71 85.28 52583.20 88888.00 2008-04-23 14:57:00.408 114 18230.71 85.30 52583.15 88888.00 2008-04-23 14:57:00.908 114 18230.76 85.33 52583.16 88888.00 2008-04-23 14:57:01.408 114 18230.72 85.37 52583.08 88888.00 2008-04-23 14:57:01.908 114 18230.80 85.35 52583.06 88888.00 2008-04-23 14:57:02.408 114 18230.82 85.26 52583.09 88888.00 2008-04-23 14:57:02.908 114 18230.75 85.21 52583.17 88888.00 2008-04-23 14:57:03.408 114 18230.82 85.09 52583.18 88888.00 2008-04-23 14:57:03.908 114 18230.82 84.97 52583.21 88888.00 2008-04-23 14:57:04.408 114 18230.89 84.87 52583.31 88888.00 2008-04-23 14:57:04.908 114 18230.86 85.02 52583.28 88888.00 2008-04-23 14:57:05.408 114 18230.81 85.15 52583.33 88888.00 2008-04-23 14:57:05.908 114 18230.79 85.08 52583.24 88888.00 2008-04-23 14:57:06.408 114 18230.85 85.02 52583.21 88888.00 2008-04-23 14:57:06.908 114 18230.79 85.01 52583.24 88888.00 2008-04-23 14:57:07.408 114 18230.72 85.00 52583.27 88888.00 2008-04-23 14:57:07.908 114 18230.67 84.87 52583.38 88888.00 2008-04-23 14:57:08.408 114 18230.81 84.85 52583.36 88888.00 2008-04-23 14:57:08.908 114 18230.73 84.86 52583.24 88888.00 2008-04-23 14:57:09.408 114 18230.73 84.85 52583.22 88888.00 2008-04-23 14:57:09.908 114 18230.76 84.97 52583.27 88888.00 2008-04-23 14:57:10.408 114 18230.75 85.17 52583.32 88888.00 2008-04-23 14:57:10.908 114 18230.84 85.22 52583.30 88888.00 2008-04-23 14:57:11.408 114 18230.83 85.28 52583.23 88888.00 2008-04-23 14:57:11.908 114 18230.80 85.31 52583.20 88888.00 2008-04-23 14:57:12.408 114 18230.87 85.30 52583.14 88888.00 2008-04-23 14:57:12.908 114 18230.83 85.29 52583.12 88888.00 2008-04-23 14:57:13.408 114 18230.84 85.32 52583.16 88888.00 2008-04-23 14:57:13.908 114 18230.83 85.32 52583.24 88888.00 2008-04-23 14:57:14.408 114 18230.84 85.30 52583.32 88888.00 2008-04-23 14:57:14.908 114 18230.89 85.25 52583.38 88888.00 2008-04-23 14:57:15.408 114 18230.74 85.18 52583.33 88888.00 2008-04-23 14:57:15.908 114 18230.72 84.97 52583.20 88888.00 2008-04-23 14:57:16.408 114 18230.78 84.96 52583.22 88888.00 2008-04-23 14:57:16.908 114 18230.78 84.99 52583.24 88888.00 2008-04-23 14:57:17.408 114 18230.73 84.96 52583.26 88888.00 2008-04-23 14:57:17.908 114 18230.68 84.85 52583.29 88888.00 2008-04-23 14:57:18.408 114 18230.75 84.84 52583.31 88888.00 2008-04-23 14:57:18.908 114 18230.80 84.86 52583.29 88888.00 2008-04-23 14:57:19.408 114 18230.69 84.89 52583.16 88888.00 2008-04-23 14:57:19.908 114 18230.63 84.92 52583.17 88888.00 2008-04-23 14:57:20.408 114 18230.56 85.14 52583.01 88888.00 2008-04-23 14:57:20.908 114 18230.51 85.14 52582.89 88888.00 2008-04-23 14:57:21.408 114 18230.52 85.14 52583.05 88888.00 2008-04-23 14:57:21.908 114 18230.52 85.13 52583.12 88888.00 2008-04-23 14:57:22.408 114 18230.48 85.03 52583.11 88888.00 2008-04-23 14:57:22.908 114 18230.52 84.98 52583.19 88888.00 2008-04-23 14:57:23.408 114 18230.51 85.00 52583.15 88888.00 2008-04-23 14:57:23.908 114 18230.52 85.03 52583.07 88888.00 2008-04-23 14:57:24.408 114 18230.57 84.88 52583.03 88888.00 2008-04-23 14:57:24.908 114 18230.58 84.73 52583.03 88888.00 2008-04-23 14:57:25.408 114 18230.50 84.72 52583.04 88888.00 2008-04-23 14:57:25.908 114 18230.45 84.79 52582.98 88888.00 2008-04-23 14:57:26.408 114 18230.50 84.86 52583.06 88888.00 2008-04-23 14:57:26.908 114 18230.36 85.01 52583.05 88888.00 2008-04-23 14:57:27.408 114 18230.27 85.01 52582.94 88888.00 2008-04-23 14:57:27.908 114 18230.37 84.89 52582.97 88888.00 2008-04-23 14:57:28.408 114 18230.39 84.79 52582.89 88888.00 2008-04-23 14:57:28.908 114 18230.38 84.77 52583.05 88888.00 2008-04-23 14:57:29.408 114 18230.51 84.70 52583.22 88888.00 2008-04-23 14:57:29.908 114 18230.42 84.67 52583.23 88888.00 2008-04-23 14:57:30.408 114 18230.38 84.70 52583.24 88888.00 2008-04-23 14:57:30.908 114 18230.45 84.73 52583.22 88888.00 2008-04-23 14:57:31.408 114 18230.52 84.87 52583.22 88888.00 2008-04-23 14:57:31.908 114 18230.59 84.97 52583.14 88888.00 2008-04-23 14:57:32.408 114 18230.48 85.07 52583.17 88888.00 2008-04-23 14:57:32.908 114 18230.41 85.07 52583.26 88888.00 2008-04-23 14:57:33.408 114 18230.40 85.05 52583.22 88888.00 2008-04-23 14:57:33.908 114 18230.41 84.88 52583.15 88888.00 2008-04-23 14:57:34.408 114 18230.51 84.71 52583.16 88888.00 2008-04-23 14:57:34.908 114 18230.46 84.70 52583.07 88888.00 2008-04-23 14:57:35.408 114 18230.51 84.67 52582.96 88888.00 2008-04-23 14:57:35.908 114 18230.47 84.75 52583.00 88888.00 2008-04-23 14:57:36.408 114 18230.52 84.90 52582.98 88888.00 2008-04-23 14:57:36.908 114 18230.61 84.96 52582.96 88888.00 2008-04-23 14:57:37.408 114 18230.64 84.96 52583.00 88888.00 2008-04-23 14:57:37.908 114 18230.54 85.06 52582.99 88888.00 2008-04-23 14:57:38.408 114 18230.50 85.06 52583.05 88888.00 2008-04-23 14:57:38.908 114 18230.63 84.99 52583.08 88888.00 2008-04-23 14:57:39.408 114 18230.62 84.96 52583.00 88888.00 2008-04-23 14:57:39.908 114 18230.50 84.90 52583.00 88888.00 2008-04-23 14:57:40.408 114 18230.46 84.97 52583.00 88888.00 2008-04-23 14:57:40.908 114 18230.62 85.05 52583.01 88888.00 2008-04-23 14:57:41.408 114 18230.68 85.05 52583.00 88888.00 2008-04-23 14:57:41.908 114 18230.80 85.05 52583.12 88888.00 2008-04-23 14:57:42.408 114 18230.73 85.03 52583.31 88888.00 2008-04-23 14:57:42.908 114 18230.67 85.03 52583.27 88888.00 2008-04-23 14:57:43.408 114 18230.67 85.05 52583.16 88888.00 2008-04-23 14:57:43.908 114 18230.60 85.08 52583.10 88888.00 2008-04-23 14:57:44.408 114 18230.50 85.10 52583.11 88888.00 2008-04-23 14:57:44.908 114 18230.63 85.08 52583.18 88888.00 2008-04-23 14:57:45.408 114 18230.48 85.14 52583.17 88888.00 2008-04-23 14:57:45.908 114 18230.43 85.18 52583.18 88888.00 2008-04-23 14:57:46.408 114 18230.53 85.19 52583.06 88888.00 2008-04-23 14:57:46.908 114 18230.81 85.21 52583.04 88888.00 2008-04-23 14:57:47.408 114 18230.86 85.17 52583.17 88888.00 2008-04-23 14:57:47.908 114 18230.90 85.18 52583.05 88888.00 2008-04-23 14:57:48.408 114 18230.72 85.24 52582.94 88888.00 2008-04-23 14:57:48.908 114 18230.73 85.24 52582.86 88888.00 2008-04-23 14:57:49.408 114 18230.69 85.21 52582.97 88888.00 2008-04-23 14:57:49.908 114 18230.65 85.11 52583.09 88888.00 2008-04-23 14:57:50.408 114 18230.73 85.16 52583.09 88888.00 2008-04-23 14:57:50.908 114 18230.69 85.20 52583.01 88888.00 2008-04-23 14:57:51.408 114 18230.70 85.14 52583.00 88888.00 2008-04-23 14:57:51.908 114 18230.62 85.22 52582.99 88888.00 2008-04-23 14:57:52.408 114 18230.57 85.35 52582.87 88888.00 2008-04-23 14:57:52.908 114 18230.62 85.30 52582.93 88888.00 2008-04-23 14:57:53.408 114 18230.63 85.37 52583.01 88888.00 2008-04-23 14:57:53.908 114 18230.69 85.40 52583.05 88888.00 2008-04-23 14:57:54.408 114 18230.74 85.43 52583.01 88888.00 2008-04-23 14:57:54.908 114 18230.76 85.36 52583.07 88888.00 2008-04-23 14:57:55.408 114 18230.71 85.32 52583.17 88888.00 2008-04-23 14:57:55.908 114 18230.57 85.31 52583.12 88888.00 2008-04-23 14:57:56.408 114 18230.49 85.28 52583.07 88888.00 2008-04-23 14:57:56.908 114 18230.53 85.29 52583.09 88888.00 2008-04-23 14:57:57.408 114 18230.49 85.38 52583.05 88888.00 2008-04-23 14:57:57.908 114 18230.58 85.44 52583.08 88888.00 2008-04-23 14:57:58.408 114 18230.51 85.46 52583.03 88888.00 2008-04-23 14:57:58.908 114 18230.59 85.51 52582.93 88888.00 2008-04-23 14:57:59.408 114 18230.53 85.57 52582.91 88888.00 2008-04-23 14:57:59.908 114 18230.61 85.53 52583.03 88888.00 2008-04-23 14:58:00.408 114 18230.60 85.61 52582.98 88888.00 2008-04-23 14:58:00.908 114 18230.75 85.66 52583.00 88888.00 2008-04-23 14:58:01.408 114 18230.72 85.67 52583.05 88888.00 2008-04-23 14:58:01.908 114 18230.69 85.63 52582.98 88888.00 2008-04-23 14:58:02.408 114 18230.68 85.63 52582.95 88888.00 2008-04-23 14:58:02.908 114 18230.59 85.53 52582.92 88888.00 2008-04-23 14:58:03.408 114 18230.48 85.53 52583.03 88888.00 2008-04-23 14:58:03.908 114 18230.40 85.51 52583.00 88888.00 2008-04-23 14:58:04.408 114 18230.30 85.54 52582.99 88888.00 2008-04-23 14:58:04.908 114 18230.28 85.59 52582.98 88888.00 2008-04-23 14:58:05.408 114 18230.29 85.57 52582.96 88888.00 2008-04-23 14:58:05.908 114 18230.25 85.59 52582.91 88888.00 2008-04-23 14:58:06.408 114 18230.19 85.61 52582.97 88888.00 2008-04-23 14:58:06.908 114 18230.25 85.71 52583.05 88888.00 2008-04-23 14:58:07.408 114 18230.36 85.73 52582.98 88888.00 2008-04-23 14:58:07.908 114 18230.17 85.68 52582.89 88888.00 2008-04-23 14:58:08.408 114 18230.15 85.68 52582.96 88888.00 2008-04-23 14:58:08.908 114 18230.21 85.71 52583.09 88888.00 2008-04-23 14:58:09.408 114 18230.24 85.79 52583.15 88888.00 2008-04-23 14:58:09.908 114 18230.28 85.80 52583.22 88888.00 2008-04-23 14:58:10.408 114 18230.40 85.83 52583.24 88888.00 2008-04-23 14:58:10.908 114 18230.39 85.84 52583.29 88888.00 2008-04-23 14:58:11.408 114 18230.36 85.77 52583.23 88888.00 2008-04-23 14:58:11.908 114 18230.42 85.69 52583.18 88888.00 2008-04-23 14:58:12.408 114 18230.31 85.54 52583.00 88888.00 2008-04-23 14:58:12.908 114 18230.23 85.47 52583.00 88888.00 2008-04-23 14:58:13.408 114 18230.10 85.62 52583.09 88888.00 2008-04-23 14:58:13.908 114 18230.13 85.69 52583.16 88888.00 2008-04-23 14:58:14.408 114 18230.28 85.71 52583.14 88888.00 2008-04-23 14:58:14.908 114 18230.35 85.74 52583.08 88888.00 2008-04-23 14:58:15.408 114 18230.51 85.68 52583.04 88888.00 2008-04-23 14:58:15.908 114 18230.52 85.59 52582.95 88888.00 2008-04-23 14:58:16.408 114 18230.45 85.49 52582.94 88888.00 2008-04-23 14:58:16.908 114 18230.38 85.53 52582.99 88888.00 2008-04-23 14:58:17.408 114 18230.37 85.53 52583.08 88888.00 2008-04-23 14:58:17.908 114 18230.36 85.46 52583.08 88888.00 2008-04-23 14:58:18.408 114 18230.31 85.40 52583.05 88888.00 2008-04-23 14:58:18.908 114 18230.14 85.38 52583.06 88888.00 2008-04-23 14:58:19.408 114 18229.98 85.44 52583.11 88888.00 2008-04-23 14:58:19.908 114 18229.95 85.49 52583.01 88888.00 2008-04-23 14:58:20.408 114 18229.97 85.42 52583.16 88888.00 2008-04-23 14:58:20.908 114 18230.03 85.29 52583.09 88888.00 2008-04-23 14:58:21.408 114 18230.02 85.35 52582.93 88888.00 2008-04-23 14:58:21.908 114 18229.95 85.40 52582.96 88888.00 2008-04-23 14:58:22.408 114 18229.96 85.42 52583.00 88888.00 2008-04-23 14:58:22.908 114 18229.91 85.43 52582.96 88888.00 2008-04-23 14:58:23.408 114 18229.97 85.42 52583.00 88888.00 2008-04-23 14:58:23.908 114 18229.87 85.42 52583.11 88888.00 2008-04-23 14:58:24.408 114 18229.65 85.40 52583.20 88888.00 2008-04-23 14:58:24.908 114 18229.73 85.41 52583.14 88888.00 2008-04-23 14:58:25.408 114 18229.86 85.39 52583.24 88888.00 2008-04-23 14:58:25.908 114 18229.93 85.37 52583.26 88888.00 2008-04-23 14:58:26.408 114 18229.97 85.38 52583.12 88888.00 2008-04-23 14:58:26.908 114 18229.92 85.31 52583.12 88888.00 2008-04-23 14:58:27.408 114 18229.93 85.37 52583.11 88888.00 2008-04-23 14:58:27.908 114 18229.89 85.35 52583.04 88888.00 2008-04-23 14:58:28.408 114 18229.93 85.34 52583.11 88888.00 2008-04-23 14:58:28.908 114 18229.91 85.29 52583.10 88888.00 2008-04-23 14:58:29.408 114 18229.82 85.34 52583.09 88888.00 2008-04-23 14:58:29.908 114 18229.76 85.26 52583.19 88888.00 2008-04-23 14:58:30.408 114 18229.78 85.22 52583.24 88888.00 2008-04-23 14:58:30.908 114 18229.73 85.28 52583.15 88888.00 2008-04-23 14:58:31.408 114 18229.70 85.32 52583.16 88888.00 2008-04-23 14:58:31.908 114 18229.73 85.29 52583.06 88888.00 2008-04-23 14:58:32.408 114 18229.66 85.23 52583.07 88888.00 2008-04-23 14:58:32.908 114 18229.59 85.07 52583.18 88888.00 2008-04-23 14:58:33.408 114 18229.66 84.89 52583.15 88888.00 2008-04-23 14:58:33.908 114 18229.56 85.07 52583.16 88888.00 2008-04-23 14:58:34.408 114 18229.71 85.18 52583.20 88888.00 2008-04-23 14:58:34.908 114 18229.76 85.14 52583.11 88888.00 2008-04-23 14:58:35.408 114 18229.80 85.04 52583.16 88888.00 2008-04-23 14:58:35.908 114 18229.82 84.82 52583.14 88888.00 2008-04-23 14:58:36.408 114 18229.91 84.80 52583.07 88888.00 2008-04-23 14:58:36.908 114 18229.85 84.95 52583.12 88888.00 2008-04-23 14:58:37.408 114 18229.84 85.01 52583.14 88888.00 2008-04-23 14:58:37.908 114 18229.78 84.99 52583.12 88888.00 2008-04-23 14:58:38.408 114 18229.84 85.00 52583.09 88888.00 2008-04-23 14:58:38.908 114 18229.89 84.95 52583.15 88888.00 2008-04-23 14:58:39.408 114 18229.72 84.97 52583.09 88888.00 2008-04-23 14:58:39.908 114 18229.71 85.01 52583.18 88888.00 2008-04-23 14:58:40.408 114 18229.61 84.99 52583.17 88888.00 2008-04-23 14:58:40.908 114 18229.62 84.86 52583.15 88888.00 2008-04-23 14:58:41.408 114 18229.66 84.59 52583.12 88888.00 2008-04-23 14:58:41.908 114 18229.61 84.54 52583.16 88888.00 2008-04-23 14:58:42.408 114 18229.63 84.55 52583.15 88888.00 2008-04-23 14:58:42.908 114 18229.65 84.51 52583.15 88888.00 2008-04-23 14:58:43.408 114 18229.56 84.71 52583.10 88888.00 2008-04-23 14:58:43.908 114 18229.54 84.68 52583.05 88888.00 2008-04-23 14:58:44.408 114 18229.58 84.76 52583.11 88888.00 2008-04-23 14:58:44.908 114 18229.61 84.83 52583.12 88888.00 2008-04-23 14:58:45.408 114 18229.45 84.78 52583.15 88888.00 2008-04-23 14:58:45.908 114 18229.39 84.73 52583.24 88888.00 2008-04-23 14:58:46.408 114 18229.42 84.75 52583.27 88888.00 2008-04-23 14:58:46.908 114 18229.50 84.77 52583.33 88888.00 2008-04-23 14:58:47.408 114 18229.39 84.73 52583.33 88888.00 2008-04-23 14:58:47.908 114 18229.32 84.74 52583.19 88888.00 2008-04-23 14:58:48.408 114 18229.50 84.77 52583.15 88888.00 2008-04-23 14:58:48.908 114 18229.59 84.73 52583.19 88888.00 2008-04-23 14:58:49.408 114 18229.67 84.72 52583.16 88888.00 2008-04-23 14:58:49.908 114 18229.65 84.69 52583.07 88888.00 2008-04-23 14:58:50.408 114 18229.56 84.70 52583.15 88888.00 2008-04-23 14:58:50.908 114 18229.65 84.64 52583.12 88888.00 2008-04-23 14:58:51.408 114 18229.74 84.52 52583.12 88888.00 2008-04-23 14:58:51.908 114 18229.71 84.64 52583.24 88888.00 2008-04-23 14:58:52.408 114 18229.71 84.79 52583.38 88888.00 2008-04-23 14:58:52.908 114 18229.67 84.82 52583.24 88888.00 2008-04-23 14:58:53.408 114 18229.59 84.87 52583.17 88888.00 2008-04-23 14:58:53.908 114 18229.54 84.90 52583.18 88888.00 2008-04-23 14:58:54.408 114 18229.62 84.85 52583.30 88888.00 2008-04-23 14:58:54.908 114 18229.63 84.79 52583.22 88888.00 2008-04-23 14:58:55.408 114 18229.69 84.83 52583.15 88888.00 2008-04-23 14:58:55.908 114 18229.71 84.82 52583.22 88888.00 2008-04-23 14:58:56.408 114 18229.73 84.77 52583.32 88888.00 2008-04-23 14:58:56.908 114 18229.64 84.77 52583.35 88888.00 2008-04-23 14:58:57.408 114 18229.52 84.76 52583.24 88888.00 2008-04-23 14:58:57.908 114 18229.50 84.74 52583.27 88888.00 2008-04-23 14:58:58.408 114 18229.43 84.75 52583.27 88888.00 2008-04-23 14:58:58.908 114 18229.48 84.75 52583.28 88888.00 2008-04-23 14:58:59.408 114 18229.41 84.71 52583.28 88888.00 2008-04-23 14:58:59.908 114 18229.44 84.72 52583.24 88888.00 2008-04-23 14:59:00.408 114 18229.47 84.82 52583.24 88888.00 2008-04-23 14:59:00.908 114 18229.40 84.80 52583.36 88888.00 2008-04-23 14:59:01.408 114 18229.33 84.68 52583.32 88888.00 2008-04-23 14:59:01.908 114 18229.33 84.54 52583.32 88888.00 2008-04-23 14:59:02.408 114 18229.29 84.63 52583.41 88888.00 2008-04-23 14:59:02.908 114 18229.26 84.67 52583.33 88888.00 2008-04-23 14:59:03.408 114 18229.26 84.65 52583.27 88888.00 2008-04-23 14:59:03.908 114 18229.27 84.63 52583.33 88888.00 2008-04-23 14:59:04.408 114 18229.24 84.53 52583.32 88888.00 2008-04-23 14:59:04.908 114 18229.16 84.55 52583.31 88888.00 2008-04-23 14:59:05.408 114 18229.00 84.57 52583.34 88888.00 2008-04-23 14:59:05.908 114 18228.85 84.57 52583.28 88888.00 2008-04-23 14:59:06.408 114 18228.69 84.58 52583.24 88888.00 2008-04-23 14:59:06.908 114 18228.76 84.62 52583.27 88888.00 2008-04-23 14:59:07.408 114 18228.84 84.64 52583.30 88888.00 2008-04-23 14:59:07.908 114 18228.84 84.63 52583.28 88888.00 2008-04-23 14:59:08.408 114 18228.66 84.67 52583.45 88888.00 2008-04-23 14:59:08.908 114 18228.62 84.69 52583.36 88888.00 2008-04-23 14:59:09.408 114 18228.68 84.71 52583.41 88888.00 2008-04-23 14:59:09.908 114 18228.68 84.62 52583.28 88888.00 2008-04-23 14:59:10.408 114 18228.67 84.42 52583.21 88888.00 2008-04-23 14:59:10.908 114 18228.71 84.40 52583.24 88888.00 2008-04-23 14:59:11.408 114 18228.62 84.56 52583.26 88888.00 2008-04-23 14:59:11.908 114 18228.55 84.55 52583.27 88888.00 2008-04-23 14:59:12.408 114 18228.39 84.53 52583.28 88888.00 2008-04-23 14:59:12.908 114 18228.42 84.55 52583.22 88888.00 2008-04-23 14:59:13.408 114 18228.43 84.54 52583.24 88888.00 2008-04-23 14:59:13.908 114 18228.34 84.53 52583.35 88888.00 2008-04-23 14:59:14.408 114 18228.31 84.52 52583.40 88888.00 2008-04-23 14:59:14.908 114 18228.29 84.57 52583.36 88888.00 2008-04-23 14:59:15.408 114 18228.26 84.53 52583.43 88888.00 2008-04-23 14:59:15.908 114 18228.30 84.51 52583.43 88888.00 2008-04-23 14:59:16.408 114 18228.06 84.52 52583.35 88888.00 2008-04-23 14:59:16.908 114 18227.89 84.50 52583.41 88888.00 2008-04-23 14:59:17.408 114 18227.91 84.48 52583.41 88888.00 2008-04-23 14:59:17.908 114 18227.89 84.48 52583.39 88888.00 2008-04-23 14:59:18.408 114 18227.85 84.49 52583.34 88888.00 2008-04-23 14:59:18.908 114 18227.86 84.50 52583.40 88888.00 2008-04-23 14:59:19.408 114 18227.85 84.53 52583.40 88888.00 2008-04-23 14:59:19.908 114 18227.80 84.46 52583.47 88888.00 2008-04-23 14:59:20.408 114 18227.76 84.43 52583.40 88888.00 2008-04-23 14:59:20.908 114 18227.77 84.31 52583.36 88888.00 2008-04-23 14:59:21.408 114 18227.77 84.16 52583.19 88888.00 2008-04-23 14:59:21.908 114 18227.80 84.02 52583.12 88888.00 2008-04-23 14:59:22.408 114 18227.81 84.00 52583.26 88888.00 2008-04-23 14:59:22.908 114 18227.77 83.95 52583.31 88888.00 2008-04-23 14:59:23.408 114 18227.66 83.91 52583.32 88888.00 2008-04-23 14:59:23.908 114 18227.67 83.88 52583.28 88888.00 2008-04-23 14:59:24.408 114 18227.64 83.87 52583.32 88888.00 2008-04-23 14:59:24.908 114 18227.64 83.91 52583.26 88888.00 2008-04-23 14:59:25.408 114 18227.70 84.10 52583.23 88888.00 2008-04-23 14:59:25.908 114 18227.69 84.13 52583.23 88888.00 2008-04-23 14:59:26.408 114 18227.53 84.04 52583.19 88888.00 2008-04-23 14:59:26.908 114 18227.46 83.91 52583.12 88888.00 2008-04-23 14:59:27.408 114 18227.43 83.86 52583.16 88888.00 2008-04-23 14:59:27.908 114 18227.43 83.89 52583.16 88888.00 2008-04-23 14:59:28.408 114 18227.46 84.18 52583.18 88888.00 2008-04-23 14:59:28.908 114 18227.45 84.24 52583.24 88888.00 2008-04-23 14:59:29.408 114 18227.44 84.24 52583.26 88888.00 2008-04-23 14:59:29.908 114 18227.39 84.19 52583.32 88888.00 2008-04-23 14:59:30.408 114 18227.34 84.16 52583.29 88888.00 2008-04-23 14:59:30.908 114 18227.28 84.14 52583.14 88888.00 2008-04-23 14:59:31.408 114 18227.37 84.13 52583.08 88888.00 2008-04-23 14:59:31.908 114 18227.32 84.21 52583.08 88888.00 2008-04-23 14:59:32.408 114 18227.24 84.26 52583.07 88888.00 2008-04-23 14:59:32.908 114 18227.24 84.22 52583.08 88888.00 2008-04-23 14:59:33.408 114 18227.31 84.16 52583.07 88888.00 2008-04-23 14:59:33.908 114 18227.38 84.20 52583.07 88888.00 2008-04-23 14:59:34.408 114 18227.37 84.25 52583.11 88888.00 2008-04-23 14:59:34.908 114 18227.38 84.28 52583.10 88888.00 2008-04-23 14:59:35.408 114 18227.47 84.17 52583.17 88888.00 2008-04-23 14:59:35.908 114 18227.36 84.08 52583.10 88888.00 2008-04-23 14:59:36.408 114 18227.27 84.04 52582.92 88888.00 2008-04-23 14:59:36.908 114 18227.24 83.80 52582.83 88888.00 2008-04-23 14:59:37.408 114 18227.16 83.66 52582.86 88888.00 2008-04-23 14:59:37.908 114 18227.17 83.61 52582.98 88888.00 2008-04-23 14:59:38.408 114 18227.17 83.56 52582.85 88888.00 2008-04-23 14:59:38.908 114 18227.12 83.56 52582.95 88888.00 2008-04-23 14:59:39.408 114 18227.15 83.55 52582.93 88888.00 2008-04-23 14:59:39.908 114 18227.16 83.59 52582.98 88888.00 2008-04-23 14:59:40.408 114 18227.20 83.61 52583.05 88888.00 2008-04-23 14:59:40.908 114 18227.17 83.53 52583.08 88888.00 2008-04-23 14:59:41.408 114 18227.31 83.55 52583.01 88888.00 2008-04-23 14:59:41.908 114 18227.35 83.56 52582.94 88888.00 2008-04-23 14:59:42.408 114 18227.37 83.56 52582.81 88888.00 2008-04-23 14:59:42.908 114 18227.37 83.62 52582.86 88888.00 2008-04-23 14:59:43.408 114 18227.27 83.70 52582.96 88888.00 2008-04-23 14:59:43.908 114 18227.26 83.64 52583.04 88888.00 2008-04-23 14:59:44.408 114 18227.25 83.79 52582.95 88888.00 2008-04-23 14:59:44.908 114 18227.27 84.01 52582.80 88888.00 2008-04-23 14:59:45.408 114 18227.34 84.06 52582.82 88888.00 2008-04-23 14:59:45.908 114 18227.16 84.05 52582.87 88888.00 2008-04-23 14:59:46.408 114 18227.22 83.91 52582.85 88888.00 2008-04-23 14:59:46.908 114 18227.37 83.81 52582.88 88888.00 2008-04-23 14:59:47.408 114 18227.33 83.98 52582.94 88888.00 2008-04-23 14:59:47.908 114 18227.20 83.91 52582.80 88888.00 2008-04-23 14:59:48.408 114 18227.22 83.85 52582.71 88888.00 2008-04-23 14:59:48.908 114 18227.26 83.85 52582.81 88888.00 2008-04-23 14:59:49.408 114 18227.21 83.89 52582.86 88888.00 2008-04-23 14:59:49.908 114 18227.32 83.98 52582.96 88888.00 2008-04-23 14:59:50.408 114 18227.39 83.94 52582.92 88888.00 2008-04-23 14:59:50.908 114 18227.50 83.95 52582.88 88888.00 2008-04-23 14:59:51.408 114 18227.38 84.00 52582.77 88888.00 2008-04-23 14:59:51.908 114 18227.33 84.05 52582.87 88888.00 2008-04-23 14:59:52.408 114 18227.38 83.98 52583.00 88888.00 2008-04-23 14:59:52.908 114 18227.42 83.99 52582.98 88888.00 2008-04-23 14:59:53.408 114 18227.48 84.04 52583.00 88888.00 2008-04-23 14:59:53.908 114 18227.44 84.07 52582.92 88888.00 2008-04-23 14:59:54.408 114 18227.42 84.11 52582.81 88888.00 2008-04-23 14:59:54.908 114 18227.46 84.21 52582.92 88888.00 2008-04-23 14:59:55.408 114 18227.49 84.36 52582.98 88888.00 2008-04-23 14:59:55.908 114 18227.44 84.43 52583.09 88888.00 2008-04-23 14:59:56.408 114 18227.39 84.45 52583.00 88888.00 2008-04-23 14:59:56.908 114 18227.39 84.42 52582.96 88888.00 2008-04-23 14:59:57.408 114 18227.38 84.44 52582.85 88888.00 2008-04-23 14:59:57.908 114 18227.32 84.55 52582.87 88888.00 2008-04-23 14:59:58.408 114 18227.36 84.55 52582.85 88888.00 2008-04-23 14:59:58.908 114 18227.48 84.63 52582.75 88888.00 2008-04-23 14:59:59.408 114 18227.37 84.69 52582.77 88888.00 2008-04-23 14:59:59.908 114 18227.23 84.64 52582.85 88888.00 2008-04-23 15:00:00.408 114 18227.32 84.66 52582.86 88888.00 2008-04-23 15:00:00.908 114 18227.23 84.59 52582.86 88888.00 2008-04-23 15:00:01.408 114 18227.26 84.64 52582.89 88888.00 2008-04-23 15:00:01.908 114 18227.33 84.65 52582.76 88888.00 2008-04-23 15:00:02.408 114 18227.36 84.64 52582.78 88888.00 2008-04-23 15:00:02.908 114 18227.31 84.62 52582.89 88888.00 2008-04-23 15:00:03.408 114 18227.35 84.74 52582.86 88888.00 2008-04-23 15:00:03.908 114 18227.34 84.79 52582.82 88888.00 2008-04-23 15:00:04.408 114 18227.24 84.64 52582.99 88888.00 2008-04-23 15:00:04.908 114 18227.31 84.69 52582.91 88888.00 2008-04-23 15:00:05.408 114 18227.26 84.64 52582.93 88888.00 2008-04-23 15:00:05.908 114 18227.20 84.69 52582.97 88888.00 2008-04-23 15:00:06.408 114 18227.12 84.61 52582.92 88888.00 2008-04-23 15:00:06.908 114 18227.13 84.68 52582.83 88888.00 2008-04-23 15:00:07.408 114 18227.22 84.79 52582.78 88888.00 2008-04-23 15:00:07.908 114 18227.19 84.89 52582.82 88888.00 2008-04-23 15:00:08.408 114 18227.19 84.94 52582.81 88888.00 2008-04-23 15:00:08.908 114 18227.15 84.90 52582.89 88888.00 2008-04-23 15:00:09.408 114 18227.14 84.96 52582.86 88888.00 2008-04-23 15:00:09.908 114 18227.10 85.07 52582.82 88888.00 2008-04-23 15:00:10.408 114 18227.13 85.05 52582.75 88888.00 2008-04-23 15:00:10.908 114 18227.12 85.06 52582.72 88888.00 2008-04-23 15:00:11.408 114 18227.03 84.99 52582.74 88888.00 2008-04-23 15:00:11.908 114 18226.99 84.98 52582.75 88888.00 2008-04-23 15:00:12.408 114 18226.95 84.97 52582.64 88888.00 2008-04-23 15:00:12.908 114 18227.03 85.05 52582.63 88888.00 2008-04-23 15:00:13.408 114 18227.13 85.08 52582.66 88888.00 2008-04-23 15:00:13.908 114 18227.23 85.08 52582.64 88888.00 2008-04-23 15:00:14.408 114 18227.15 85.11 52582.69 88888.00 2008-04-23 15:00:14.908 114 18227.07 85.12 52582.68 88888.00 2008-04-23 15:00:15.408 114 18226.89 85.10 52582.68 88888.00 2008-04-23 15:00:15.908 114 18226.95 85.15 52582.72 88888.00 2008-04-23 15:00:16.408 114 18227.02 85.24 52582.68 88888.00 2008-04-23 15:00:16.908 114 18227.10 85.29 52582.70 88888.00 2008-04-23 15:00:17.408 114 18227.09 85.22 52582.65 88888.00 2008-04-23 15:00:17.908 114 18227.12 85.18 52582.83 88888.00 2008-04-23 15:00:18.408 114 18227.03 85.21 52582.83 88888.00 2008-04-23 15:00:18.908 114 18227.03 85.26 52582.76 88888.00 2008-04-23 15:00:19.408 114 18227.03 85.13 52582.82 88888.00 2008-04-23 15:00:19.908 114 18227.12 85.14 52582.84 88888.00 2008-04-23 15:00:20.408 114 18227.13 85.36 52582.70 88888.00 2008-04-23 15:00:20.908 114 18227.16 85.47 52582.80 88888.00 2008-04-23 15:00:21.408 114 18227.03 85.41 52582.78 88888.00 2008-04-23 15:00:21.908 114 18227.07 85.38 52582.86 88888.00 2008-04-23 15:00:22.408 114 18227.13 85.44 52582.91 88888.00 2008-04-23 15:00:22.908 114 18227.10 85.40 52582.86 88888.00 2008-04-23 15:00:23.408 114 18227.10 85.38 52582.69 88888.00 2008-04-23 15:00:23.908 114 18227.03 85.31 52582.72 88888.00 2008-04-23 15:00:24.408 114 18227.04 85.18 52582.85 88888.00 2008-04-23 15:00:24.908 114 18227.15 85.13 52582.87 88888.00 2008-04-23 15:00:25.408 114 18227.12 85.20 52582.78 88888.00 2008-04-23 15:00:25.908 114 18227.10 85.25 52582.76 88888.00 2008-04-23 15:00:26.408 114 18227.07 85.24 52582.75 88888.00 2008-04-23 15:00:26.908 114 18227.16 85.25 52582.78 88888.00 2008-04-23 15:00:27.408 114 18227.26 85.26 52582.84 88888.00 2008-04-23 15:00:27.908 114 18227.13 85.30 52582.82 88888.00 2008-04-23 15:00:28.408 114 18227.06 85.30 52582.71 88888.00 2008-04-23 15:00:28.908 114 18227.11 85.19 52582.65 88888.00 2008-04-23 15:00:29.408 114 18227.10 85.20 52582.80 88888.00 2008-04-23 15:00:29.908 114 18227.03 85.23 52582.80 88888.00 2008-04-23 15:00:30.408 114 18227.10 85.28 52582.74 88888.00 2008-04-23 15:00:30.908 114 18227.12 85.21 52582.65 88888.00 2008-04-23 15:00:31.408 114 18227.14 85.24 52582.65 88888.00 2008-04-23 15:00:31.908 114 18227.12 85.33 52582.74 88888.00 2008-04-23 15:00:32.408 114 18227.11 85.34 52582.85 88888.00 2008-04-23 15:00:32.908 114 18227.16 85.24 52582.77 88888.00 2008-04-23 15:00:33.408 114 18227.03 85.34 52582.66 88888.00 2008-04-23 15:00:33.908 114 18227.01 85.47 52582.50 88888.00 2008-04-23 15:00:34.408 114 18227.02 85.49 52582.73 88888.00 2008-04-23 15:00:34.908 114 18227.02 85.41 52582.78 88888.00 2008-04-23 15:00:35.408 114 18227.17 85.44 52582.72 88888.00 2008-04-23 15:00:35.908 114 18227.20 85.51 52582.75 88888.00 2008-04-23 15:00:36.408 114 18227.25 85.61 52582.80 88888.00 2008-04-23 15:00:36.908 114 18227.22 85.66 52582.82 88888.00 2008-04-23 15:00:37.408 114 18227.22 85.62 52582.78 88888.00 2008-04-23 15:00:37.908 114 18227.23 85.65 52582.75 88888.00 2008-04-23 15:00:38.408 114 18227.13 85.68 52582.72 88888.00 2008-04-23 15:00:38.908 114 18227.13 85.67 52582.64 88888.00 2008-04-23 15:00:39.408 114 18227.21 85.63 52582.66 88888.00 2008-04-23 15:00:39.908 114 18227.19 85.55 52582.50 88888.00 2008-04-23 15:00:40.408 114 18227.17 85.50 52582.51 88888.00 2008-04-23 15:00:40.908 114 18227.13 85.42 52582.53 88888.00 2008-04-23 15:00:41.408 114 18227.13 85.20 52582.57 88888.00 2008-04-23 15:00:41.908 114 18226.99 85.21 52582.59 88888.00 2008-04-23 15:00:42.408 114 18226.84 85.18 52582.64 88888.00 2008-04-23 15:00:42.908 114 18226.95 85.18 52582.61 88888.00 2008-04-23 15:00:43.408 114 18227.10 85.20 52582.52 88888.00 2008-04-23 15:00:43.908 114 18227.01 85.21 52582.65 88888.00 2008-04-23 15:00:44.408 114 18226.96 85.22 52582.82 88888.00 2008-04-23 15:00:44.908 114 18227.00 85.24 52582.71 88888.00 2008-04-23 15:00:45.408 114 18226.94 85.21 52582.63 88888.00 2008-04-23 15:00:45.908 114 18226.89 85.15 52582.66 88888.00 2008-04-23 15:00:46.408 114 18226.96 85.09 52582.52 88888.00 2008-04-23 15:00:46.908 114 18226.93 85.01 52582.56 88888.00 2008-04-23 15:00:47.408 114 18226.83 84.96 52582.47 88888.00 2008-04-23 15:00:47.908 114 18226.74 84.91 52582.38 88888.00 2008-04-23 15:00:48.408 114 18226.68 84.95 52582.48 88888.00 2008-04-23 15:00:48.908 114 18226.73 84.86 52582.61 88888.00 2008-04-23 15:00:49.408 114 18226.87 84.80 52582.63 88888.00 2008-04-23 15:00:49.908 114 18226.76 84.78 52582.54 88888.00 2008-04-23 15:00:50.408 114 18226.76 84.76 52582.52 88888.00 2008-04-23 15:00:50.908 114 18226.77 84.72 52582.51 88888.00 2008-04-23 15:00:51.408 114 18226.87 84.64 52582.37 88888.00 2008-04-23 15:00:51.908 114 18226.80 84.63 52582.35 88888.00 2008-04-23 15:00:52.408 114 18226.82 84.62 52582.43 88888.00 2008-04-23 15:00:52.908 114 18226.83 84.65 52582.46 88888.00 2008-04-23 15:00:53.408 114 18226.85 84.65 52582.29 88888.00 2008-04-23 15:00:53.908 114 18226.69 84.55 52582.24 88888.00 2008-04-23 15:00:54.408 114 18226.57 84.59 52582.22 88888.00 2008-04-23 15:00:54.908 114 18226.58 84.58 52582.35 88888.00 2008-04-23 15:00:55.408 114 18226.63 84.44 52582.37 88888.00 2008-04-23 15:00:55.908 114 18226.69 84.32 52582.28 88888.00 2008-04-23 15:00:56.408 114 18226.83 84.36 52582.31 88888.00 2008-04-23 15:00:56.908 114 18226.79 84.40 52582.38 88888.00 2008-04-23 15:00:57.408 114 18226.73 84.62 52582.36 88888.00 2008-04-23 15:00:57.908 114 18226.78 84.70 52582.30 88888.00 2008-04-23 15:00:58.408 114 18226.74 84.61 52582.27 88888.00 2008-04-23 15:00:58.908 114 18226.70 84.55 52582.25 88888.00 2008-04-23 15:00:59.408 114 18226.70 84.54 52582.18 88888.00 2008-04-23 15:00:59.908 114 18226.85 84.41 52582.18 88888.00 2008-04-23 15:01:00.408 114 18226.74 84.31 52582.17 88888.00 2008-04-23 15:01:00.908 114 18226.73 84.35 52582.18 88888.00 2008-04-23 15:01:01.408 114 18226.74 84.33 52582.18 88888.00 2008-04-23 15:01:01.908 114 18226.73 84.33 52582.34 88888.00 2008-04-23 15:01:02.408 114 18226.72 84.26 52582.26 88888.00 2008-04-23 15:01:02.908 114 18226.68 84.18 52582.22 88888.00 2008-04-23 15:01:03.408 114 18226.66 83.92 52582.26 88888.00 2008-04-23 15:01:03.908 114 18226.62 83.87 52582.27 88888.00 2008-04-23 15:01:04.408 114 18226.70 83.86 52582.28 88888.00 2008-04-23 15:01:04.908 114 18226.61 83.81 52582.22 88888.00 2008-04-23 15:01:05.408 114 18226.65 83.81 52582.26 88888.00 2008-04-23 15:01:05.908 114 18226.71 83.85 52582.25 88888.00 2008-04-23 15:01:06.408 114 18226.61 83.80 52582.23 88888.00 2008-04-23 15:01:06.908 114 18226.59 83.82 52582.17 88888.00 2008-04-23 15:01:07.408 114 18226.69 83.97 52582.17 88888.00 2008-04-23 15:01:07.908 114 18226.59 83.92 52582.27 88888.00 2008-04-23 15:01:08.408 114 18226.60 83.89 52582.27 88888.00 2008-04-23 15:01:08.908 114 18226.60 83.82 52582.30 88888.00 2008-04-23 15:01:09.408 114 18226.45 83.85 52582.16 88888.00 2008-04-23 15:01:09.908 114 18226.47 83.94 52582.05 88888.00 2008-04-23 15:01:10.408 114 18226.46 84.04 52582.14 88888.00 2008-04-23 15:01:10.908 114 18226.37 84.16 52582.19 88888.00 2008-04-23 15:01:11.408 114 18226.39 84.20 52582.26 88888.00 2008-04-23 15:01:11.908 114 18226.36 84.16 52582.14 88888.00 2008-04-23 15:01:12.408 114 18226.30 84.12 52582.03 88888.00 2008-04-23 15:01:12.908 114 18226.33 84.12 52581.91 88888.00 2008-04-23 15:01:13.408 114 18226.34 84.15 52582.00 88888.00 2008-04-23 15:01:13.908 114 18226.27 84.15 52582.03 88888.00 2008-04-23 15:01:14.408 114 18226.16 84.10 52581.98 88888.00 2008-04-23 15:01:14.908 114 18226.01 84.06 52582.12 88888.00 2008-04-23 15:01:15.408 114 18225.95 83.99 52582.17 88888.00 2008-04-23 15:01:15.908 114 18226.06 83.99 52582.20 88888.00 2008-04-23 15:01:16.408 114 18226.09 83.96 52582.13 88888.00 2008-04-23 15:01:16.908 114 18225.96 83.92 52582.01 88888.00 2008-04-23 15:01:17.408 114 18225.91 83.81 52582.07 88888.00 2008-04-23 15:01:17.908 114 18225.93 83.74 52581.98 88888.00 2008-04-23 15:01:18.408 114 18225.89 83.72 52581.95 88888.00 2008-04-23 15:01:18.908 114 18225.79 83.90 52581.99 88888.00 2008-04-23 15:01:19.408 114 18225.82 83.82 52581.94 88888.00 2008-04-23 15:01:19.908 114 18225.78 83.81 52582.06 88888.00 2008-04-23 15:01:20.408 114 18225.78 83.84 52582.02 88888.00 2008-04-23 15:01:20.908 114 18225.75 83.87 52582.11 88888.00 2008-04-23 15:01:21.408 114 18225.75 83.92 52582.19 88888.00 2008-04-23 15:01:21.908 114 18225.69 83.89 52582.20 88888.00 2008-04-23 15:01:22.408 114 18225.55 83.79 52582.16 88888.00 2008-04-23 15:01:22.908 114 18225.54 83.98 52582.08 88888.00 2008-04-23 15:01:23.408 114 18225.59 83.95 52582.13 88888.00 2008-04-23 15:01:23.908 114 18225.51 83.83 52582.02 88888.00 2008-04-23 15:01:24.408 114 18225.48 83.82 52582.02 88888.00 2008-04-23 15:01:24.908 114 18225.46 83.82 52582.05 88888.00 2008-04-23 15:01:25.408 114 18225.47 83.86 52582.11 88888.00 2008-04-23 15:01:25.908 114 18225.41 83.85 52582.04 88888.00 2008-04-23 15:01:26.408 114 18225.38 83.91 52582.03 88888.00 2008-04-23 15:01:26.908 114 18225.32 83.99 52582.07 88888.00 2008-04-23 15:01:27.408 114 18225.42 83.92 52582.07 88888.00 2008-04-23 15:01:27.908 114 18225.37 83.92 52582.10 88888.00 2008-04-23 15:01:28.408 114 18225.28 83.80 52582.19 88888.00 2008-04-23 15:01:28.908 114 18225.31 83.76 52582.27 88888.00 2008-04-23 15:01:29.408 114 18225.28 83.81 52582.31 88888.00 2008-04-23 15:01:29.908 114 18225.25 83.87 52582.20 88888.00 2008-04-23 15:01:30.408 114 18225.22 83.79 52582.27 88888.00 2008-04-23 15:01:30.908 114 18225.18 83.74 52582.38 88888.00 2008-04-23 15:01:31.408 114 18225.09 83.75 52582.25 88888.00 2008-04-23 15:01:31.908 114 18225.09 83.84 52582.05 88888.00 2008-04-23 15:01:32.408 114 18225.07 84.02 52582.07 88888.00 2008-04-23 15:01:32.908 114 18225.10 84.05 52582.10 88888.00 2008-04-23 15:01:33.408 114 18225.00 84.13 52582.10 88888.00 2008-04-23 15:01:33.908 114 18224.98 84.24 52582.18 88888.00 2008-04-23 15:01:34.408 114 18225.00 84.19 52582.18 88888.00 2008-04-23 15:01:34.908 114 18225.02 84.16 52582.20 88888.00 2008-04-23 15:01:35.408 114 18224.88 84.09 52582.13 88888.00 2008-04-23 15:01:35.908 114 18224.88 84.10 52582.33 88888.00 2008-04-23 15:01:36.408 114 18224.85 84.09 52582.35 88888.00 2008-04-23 15:01:36.908 114 18224.75 84.17 52582.24 88888.00 2008-04-23 15:01:37.408 114 18224.77 84.16 52582.27 88888.00 2008-04-23 15:01:37.908 114 18224.84 84.17 52582.33 88888.00 2008-04-23 15:01:38.408 114 18224.79 84.14 52582.28 88888.00 2008-04-23 15:01:38.908 114 18224.82 84.18 52582.25 88888.00 2008-04-23 15:01:39.408 114 18224.91 84.22 52582.17 88888.00 2008-04-23 15:01:39.908 114 18224.87 84.23 52582.17 88888.00 2008-04-23 15:01:40.408 114 18224.78 84.31 52582.14 88888.00 2008-04-23 15:01:40.908 114 18224.64 84.46 52582.25 88888.00 2008-04-23 15:01:41.408 114 18224.64 84.40 52582.35 88888.00 2008-04-23 15:01:41.908 114 18224.57 84.15 52582.27 88888.00 2008-04-23 15:01:42.408 114 18224.56 84.06 52582.33 88888.00 2008-04-23 15:01:42.908 114 18224.56 84.09 52582.36 88888.00 2008-04-23 15:01:43.408 114 18224.52 84.05 52582.30 88888.00 2008-04-23 15:01:43.908 114 18224.42 84.08 52582.29 88888.00 2008-04-23 15:01:44.408 114 18224.40 84.06 52582.30 88888.00 2008-04-23 15:01:44.908 114 18224.41 84.11 52582.28 88888.00 2008-04-23 15:01:45.408 114 18224.41 84.16 52582.24 88888.00 2008-04-23 15:01:45.908 114 18224.33 84.25 52582.30 88888.00 2008-04-23 15:01:46.408 114 18224.40 84.24 52582.30 88888.00 2008-04-23 15:01:46.908 114 18224.39 84.22 52582.26 88888.00 2008-04-23 15:01:47.408 114 18224.37 84.17 52582.25 88888.00 2008-04-23 15:01:47.908 114 18224.33 84.11 52582.37 88888.00 2008-04-23 15:01:48.408 114 18224.30 84.13 52582.37 88888.00 2008-04-23 15:01:48.908 114 18224.17 84.20 52582.22 88888.00 2008-04-23 15:01:49.408 114 18224.23 84.19 52582.22 88888.00 2008-04-23 15:01:49.908 114 18224.37 84.21 52582.19 88888.00 2008-04-23 15:01:50.408 114 18224.54 84.15 52582.25 88888.00 2008-04-23 15:01:50.908 114 18224.43 84.10 52582.28 88888.00 2008-04-23 15:01:51.408 114 18224.22 84.13 52582.16 88888.00 2008-04-23 15:01:51.908 114 18224.16 84.17 52582.25 88888.00 2008-04-23 15:01:52.408 114 18224.19 84.11 52582.37 88888.00 2008-04-23 15:01:52.908 114 18224.13 84.17 52582.33 88888.00 2008-04-23 15:01:53.408 114 18223.98 84.42 52582.24 88888.00 2008-04-23 15:01:53.908 114 18223.91 84.42 52582.16 88888.00 2008-04-23 15:01:54.408 114 18223.96 83.97 52582.19 88888.00 2008-04-23 15:01:54.908 114 18223.95 84.16 52582.15 88888.00 2008-04-23 15:01:55.408 114 18223.94 84.38 52582.17 88888.00 2008-04-23 15:01:55.908 114 18223.92 84.39 52582.26 88888.00 2008-04-23 15:01:56.408 114 18223.75 84.25 52582.33 88888.00 2008-04-23 15:01:56.908 114 18223.66 84.24 52582.42 88888.00 2008-04-23 15:01:57.408 114 18223.70 84.22 52582.39 88888.00 2008-04-23 15:01:57.908 114 18223.78 84.10 52582.33 88888.00 2008-04-23 15:01:58.408 114 18223.76 84.12 52582.28 88888.00 2008-04-23 15:01:58.908 114 18223.67 84.08 52582.30 88888.00 2008-04-23 15:01:59.408 114 18223.66 84.19 52582.33 88888.00 2008-04-23 15:01:59.908 114 18223.54 84.24 52582.34 88888.00 2008-04-23 15:02:00.408 114 18223.55 84.18 52582.27 88888.00 2008-04-23 15:02:00.908 114 18223.52 84.08 52582.22 88888.00 2008-04-23 15:02:01.408 114 18223.55 83.98 52582.28 88888.00 2008-04-23 15:02:01.908 114 18223.47 84.08 52582.23 88888.00 2008-04-23 15:02:02.408 114 18223.46 84.13 52582.07 88888.00 2008-04-23 15:02:02.908 114 18223.55 84.13 52582.17 88888.00 2008-04-23 15:02:03.408 114 18223.47 84.19 52582.23 88888.00 2008-04-23 15:02:03.908 114 18223.45 84.16 52582.27 88888.00 2008-04-23 15:02:04.408 114 18223.43 84.21 52582.23 88888.00 2008-04-23 15:02:04.908 114 18223.40 84.21 52582.12 88888.00 2008-04-23 15:02:05.408 114 18223.30 84.13 52582.05 88888.00 2008-04-23 15:02:05.908 114 18223.19 84.08 52582.12 88888.00 2008-04-23 15:02:06.408 114 18223.12 84.08 52582.13 88888.00 2008-04-23 15:02:06.908 114 18223.12 84.06 52582.10 88888.00 2008-04-23 15:02:07.408 114 18223.05 84.00 52582.13 88888.00 2008-04-23 15:02:07.908 114 18222.83 84.02 52582.10 88888.00 2008-04-23 15:02:08.408 114 18222.86 83.89 52582.08 88888.00 2008-04-23 15:02:08.908 114 18222.83 83.82 52582.11 88888.00 2008-04-23 15:02:09.408 114 18222.77 83.81 52582.04 88888.00 2008-04-23 15:02:09.908 114 18222.64 83.84 52581.96 88888.00 2008-04-23 15:02:10.408 114 18222.56 83.76 52581.77 88888.00 2008-04-23 15:02:10.908 114 18222.45 83.70 52581.89 88888.00 2008-04-23 15:02:11.408 114 18222.38 83.72 52582.01 88888.00 2008-04-23 15:02:11.908 114 18222.43 83.69 52581.94 88888.00 2008-04-23 15:02:12.408 114 18222.44 83.68 52581.85 88888.00 2008-04-23 15:02:12.908 114 18222.48 83.68 52581.82 88888.00 2008-04-23 15:02:13.408 114 18222.23 83.67 52581.84 88888.00 2008-04-23 15:02:13.908 114 18222.09 83.70 52581.81 88888.00 2008-04-23 15:02:14.408 114 18222.03 83.73 52581.87 88888.00 2008-04-23 15:02:14.908 114 18221.87 83.74 52581.93 88888.00 2008-04-23 15:02:15.408 114 18221.89 83.69 52581.96 88888.00 2008-04-23 15:02:15.908 114 18221.80 83.63 52581.91 88888.00 2008-04-23 15:02:16.408 114 18221.68 83.65 52582.01 88888.00 2008-04-23 15:02:16.908 114 18221.70 83.64 52582.08 88888.00 2008-04-23 15:02:17.408 114 18221.63 83.67 52582.11 88888.00 2008-04-23 15:02:17.908 114 18221.57 83.70 52581.91 88888.00 2008-04-23 15:02:18.408 114 18221.46 83.79 52581.88 88888.00 2008-04-23 15:02:18.908 114 18221.44 83.81 52581.91 88888.00 2008-04-23 15:02:19.408 114 18221.52 83.75 52581.91 88888.00 2008-04-23 15:02:19.908 114 18221.53 83.72 52581.92 88888.00 2008-04-23 15:02:20.408 114 18221.62 83.77 52582.02 88888.00 2008-04-23 15:02:20.908 114 18221.63 83.73 52582.03 88888.00 2008-04-23 15:02:21.408 114 18221.67 83.82 52581.95 88888.00 2008-04-23 15:02:21.908 114 18221.72 83.89 52582.02 88888.00 2008-04-23 15:02:22.408 114 18221.66 84.01 52582.07 88888.00 2008-04-23 15:02:22.908 114 18221.49 84.11 52582.03 88888.00 2008-04-23 15:02:23.408 114 18221.42 84.20 52581.93 88888.00 2008-04-23 15:02:23.908 114 18221.40 84.21 52581.95 88888.00 2008-04-23 15:02:24.408 114 18221.46 84.10 52582.00 88888.00 2008-04-23 15:02:24.908 114 18221.45 83.85 52581.89 88888.00 2008-04-23 15:02:25.408 114 18221.38 83.77 52581.92 88888.00 2008-04-23 15:02:25.908 114 18221.34 83.88 52581.89 88888.00 2008-04-23 15:02:26.408 114 18221.40 84.15 52581.89 88888.00 2008-04-23 15:02:26.908 114 18221.50 84.15 52581.80 88888.00 2008-04-23 15:02:27.408 114 18221.48 84.06 52581.78 88888.00 2008-04-23 15:02:27.908 114 18221.36 84.03 52581.75 88888.00 2008-04-23 15:02:28.408 114 18221.31 84.01 52581.76 88888.00 2008-04-23 15:02:28.908 114 18221.30 84.08 52581.89 88888.00 2008-04-23 15:02:29.408 114 18221.23 84.06 52581.89 88888.00 2008-04-23 15:02:29.908 114 18221.03 84.04 52581.82 88888.00 2008-04-23 15:02:30.408 114 18221.02 83.95 52581.80 88888.00 2008-04-23 15:02:30.908 114 18220.97 83.81 52581.91 88888.00 2008-04-23 15:02:31.408 114 18220.92 83.78 52581.81 88888.00 2008-04-23 15:02:31.908 114 18221.01 83.77 52581.84 88888.00 2008-04-23 15:02:32.408 114 18221.02 83.74 52581.91 88888.00 2008-04-23 15:02:32.908 114 18220.97 83.76 52581.93 88888.00 2008-04-23 15:02:33.408 114 18220.90 83.81 52581.94 88888.00 2008-04-23 15:02:33.908 114 18220.90 83.75 52581.90 88888.00 2008-04-23 15:02:34.408 114 18220.77 83.71 52581.82 88888.00 2008-04-23 15:02:34.908 114 18220.63 83.63 52581.82 88888.00 2008-04-23 15:02:35.408 114 18220.46 83.67 52581.84 88888.00 2008-04-23 15:02:35.908 114 18220.48 83.78 52581.82 88888.00 2008-04-23 15:02:36.408 114 18220.54 83.79 52581.79 88888.00 2008-04-23 15:02:36.908 114 18220.49 83.86 52581.91 88888.00 2008-04-23 15:02:37.408 114 18220.35 83.83 52581.95 88888.00 2008-04-23 15:02:37.908 114 18220.28 83.76 52581.84 88888.00 2008-04-23 15:02:38.408 114 18220.21 83.69 52581.84 88888.00 2008-04-23 15:02:38.908 114 18220.11 83.73 52581.91 88888.00 2008-04-23 15:02:39.408 114 18220.11 83.80 52581.96 88888.00 2008-04-23 15:02:39.908 114 18220.16 83.91 52582.00 88888.00 2008-04-23 15:02:40.408 114 18220.15 83.86 52581.98 88888.00 2008-04-23 15:02:40.908 114 18220.06 83.82 52581.99 88888.00 2008-04-23 15:02:41.408 114 18219.99 83.92 52582.07 88888.00 2008-04-23 15:02:41.908 114 18220.00 83.87 52582.05 88888.00 2008-04-23 15:02:42.408 114 18219.96 83.87 52582.01 88888.00 2008-04-23 15:02:42.908 114 18219.89 83.98 52582.00 88888.00 2008-04-23 15:02:43.408 114 18219.89 83.99 52581.92 88888.00 2008-04-23 15:02:43.908 114 18219.92 84.15 52581.90 88888.00 2008-04-23 15:02:44.408 114 18219.95 84.25 52581.93 88888.00 2008-04-23 15:02:44.908 114 18219.85 84.13 52581.91 88888.00 2008-04-23 15:02:45.408 114 18219.78 84.11 52582.00 88888.00 2008-04-23 15:02:45.908 114 18219.70 84.09 52582.00 88888.00 2008-04-23 15:02:46.408 114 18219.63 84.16 52581.99 88888.00 2008-04-23 15:02:46.908 114 18219.63 84.20 52581.99 88888.00 2008-04-23 15:02:47.408 114 18219.60 84.20 52582.03 88888.00 2008-04-23 15:02:47.908 114 18219.53 84.29 52582.07 88888.00 2008-04-23 15:02:48.408 114 18219.43 84.38 52582.15 88888.00 2008-04-23 15:02:48.908 114 18219.53 84.42 52582.10 88888.00 2008-04-23 15:02:49.408 114 18219.46 84.40 52582.05 88888.00 2008-04-23 15:02:49.908 114 18219.42 84.18 52582.11 88888.00 2008-04-23 15:02:50.408 114 18219.50 84.21 52582.05 88888.00 2008-04-23 15:02:50.908 114 18219.44 84.25 52582.02 88888.00 2008-04-23 15:02:51.408 114 18219.46 84.22 52582.01 88888.00 2008-04-23 15:02:51.908 114 18219.52 84.31 52582.11 88888.00 2008-04-23 15:02:52.408 114 18219.52 84.44 52582.16 88888.00 2008-04-23 15:02:52.908 114 18219.43 84.49 52582.14 88888.00 2008-04-23 15:02:53.408 114 18219.35 84.44 52582.05 88888.00 2008-04-23 15:02:53.908 114 18219.49 84.47 52581.89 88888.00 2008-04-23 15:02:54.408 114 18219.45 84.32 52581.85 88888.00 2008-04-23 15:02:54.908 114 18219.44 84.25 52581.91 88888.00 2008-04-23 15:02:55.408 114 18219.45 84.16 52581.93 88888.00 2008-04-23 15:02:55.908 114 18219.44 84.08 52581.95 88888.00 2008-04-23 15:02:56.408 114 18219.55 84.04 52581.98 88888.00 2008-04-23 15:02:56.908 114 18219.55 84.04 52581.93 88888.00 2008-04-23 15:02:57.408 114 18219.42 84.02 52581.82 88888.00 2008-04-23 15:02:57.908 114 18219.35 84.02 52581.95 88888.00 2008-04-23 15:02:58.408 114 18219.51 83.97 52581.92 88888.00 2008-04-23 15:02:58.908 114 18219.34 84.01 52581.85 88888.00 2008-04-23 15:02:59.408 114 18219.33 83.99 52581.88 88888.00 2008-04-23 15:02:59.908 114 18219.28 83.90 52582.01 88888.00 2008-04-23 15:03:00.408 114 18219.17 83.82 52581.91 88888.00 2008-04-23 15:03:00.908 114 18219.11 83.79 52581.87 88888.00 2008-04-23 15:03:01.408 114 18219.11 83.73 52581.96 88888.00 2008-04-23 15:03:01.908 114 18219.20 83.65 52581.94 88888.00 2008-04-23 15:03:02.408 114 18219.12 83.68 52581.85 88888.00 2008-04-23 15:03:02.908 114 18219.07 83.73 52581.75 88888.00 2008-04-23 15:03:03.408 114 18219.17 83.67 52581.72 88888.00 2008-04-23 15:03:03.908 114 18219.09 83.67 52581.67 88888.00 2008-04-23 15:03:04.408 114 18218.96 83.54 52581.67 88888.00 2008-04-23 15:03:04.908 114 18218.92 83.55 52581.68 88888.00 2008-04-23 15:03:05.408 114 18218.80 83.45 52581.73 88888.00 2008-04-23 15:03:05.908 114 18218.84 83.35 52581.69 88888.00 2008-04-23 15:03:06.408 114 18218.88 83.34 52581.76 88888.00 2008-04-23 15:03:06.908 114 18218.92 83.33 52581.77 88888.00 2008-04-23 15:03:07.408 114 18218.99 83.36 52581.71 88888.00 2008-04-23 15:03:07.908 114 18218.91 83.42 52581.72 88888.00 2008-04-23 15:03:08.408 114 18218.94 83.42 52581.68 88888.00 2008-04-23 15:03:08.908 114 18218.92 83.45 52581.73 88888.00 2008-04-23 15:03:09.408 114 18218.90 83.52 52581.76 88888.00 2008-04-23 15:03:09.908 114 18218.84 83.55 52581.65 88888.00 2008-04-23 15:03:10.408 114 18218.88 83.57 52581.65 88888.00 2008-04-23 15:03:10.908 114 18218.85 83.46 52581.62 88888.00 2008-04-23 15:03:11.408 114 18218.80 83.41 52581.71 88888.00 2008-04-23 15:03:11.908 114 18218.85 83.43 52581.75 88888.00 2008-04-23 15:03:12.408 114 18218.77 83.47 52581.67 88888.00 2008-04-23 15:03:12.908 114 18218.83 83.41 52581.73 88888.00 2008-04-23 15:03:13.408 114 18218.83 83.44 52581.76 88888.00 2008-04-23 15:03:13.908 114 18218.76 83.42 52581.69 88888.00 2008-04-23 15:03:14.408 114 18218.75 83.46 52581.62 88888.00 2008-04-23 15:03:14.908 114 18218.67 83.43 52581.64 88888.00 2008-04-23 15:03:15.408 114 18218.86 83.39 52581.73 88888.00 2008-04-23 15:03:15.908 114 18219.02 83.36 52581.76 88888.00 2008-04-23 15:03:16.408 114 18218.88 83.35 52581.73 88888.00 2008-04-23 15:03:16.908 114 18218.85 83.28 52581.62 88888.00 2008-04-23 15:03:17.408 114 18218.76 83.23 52581.58 88888.00 2008-04-23 15:03:17.908 114 18218.76 83.28 52581.53 88888.00 2008-04-23 15:03:18.408 114 18218.77 83.19 52581.57 88888.00 2008-04-23 15:03:18.908 114 18218.74 83.16 52581.59 88888.00 2008-04-23 15:03:19.408 114 18218.75 83.08 52581.55 88888.00 2008-04-23 15:03:19.908 114 18218.79 83.36 52581.58 88888.00 2008-04-23 15:03:20.408 114 18218.76 83.49 52581.56 88888.00 2008-04-23 15:03:20.908 114 18218.88 83.36 52581.52 88888.00 2008-04-23 15:03:21.408 114 18218.86 83.38 52581.50 88888.00 2008-04-23 15:03:21.908 114 18218.71 83.39 52581.47 88888.00 2008-04-23 15:03:22.408 114 18218.73 83.38 52581.52 88888.00 2008-04-23 15:03:22.908 114 18218.66 83.35 52581.47 88888.00 2008-04-23 15:03:23.408 114 18218.73 83.30 52581.43 88888.00 2008-04-23 15:03:23.908 114 18218.68 83.22 52581.50 88888.00 2008-04-23 15:03:24.408 114 18218.79 83.15 52581.53 88888.00 2008-04-23 15:03:24.908 114 18218.79 83.12 52581.54 88888.00 2008-04-23 15:03:25.408 114 18218.71 83.13 52581.55 88888.00 2008-04-23 15:03:25.908 114 18218.66 83.16 52581.49 88888.00 2008-04-23 15:03:26.408 114 18218.73 83.17 52581.41 88888.00 2008-04-23 15:03:26.908 114 18218.73 83.03 52581.47 88888.00 2008-04-23 15:03:27.408 114 18218.67 82.88 52581.60 88888.00 2008-04-23 15:03:27.908 114 18218.64 82.84 52581.56 88888.00 2008-04-23 15:03:28.408 114 18218.73 82.80 52581.46 88888.00 2008-04-23 15:03:28.908 114 18218.74 82.76 52581.47 88888.00 2008-04-23 15:03:29.408 114 18218.59 82.79 52581.53 88888.00 2008-04-23 15:03:29.908 114 18218.57 82.92 52581.50 88888.00 2008-04-23 15:03:30.408 114 18218.56 82.90 52581.56 88888.00 2008-04-23 15:03:30.908 114 18218.55 82.89 52581.53 88888.00 2008-04-23 15:03:31.408 114 18218.62 82.86 52581.49 88888.00 2008-04-23 15:03:31.908 114 18218.65 82.80 52581.42 88888.00 2008-04-23 15:03:32.408 114 18218.62 82.86 52581.49 88888.00 2008-04-23 15:03:32.908 114 18218.68 82.87 52581.55 88888.00 2008-04-23 15:03:33.408 114 18218.59 82.80 52581.55 88888.00 2008-04-23 15:03:33.908 114 18218.47 82.92 52581.55 88888.00 2008-04-23 15:03:34.408 114 18218.46 82.98 52581.57 88888.00 2008-04-23 15:03:34.908 114 18218.55 83.03 52581.54 88888.00 2008-04-23 15:03:35.408 114 18218.64 83.00 52581.56 88888.00 2008-04-23 15:03:35.908 114 18218.68 82.90 52581.50 88888.00 2008-04-23 15:03:36.408 114 18218.59 82.87 52581.65 88888.00 2008-04-23 15:03:36.908 114 18218.60 82.90 52581.62 88888.00 2008-04-23 15:03:37.408 114 18218.67 82.95 52581.64 88888.00 2008-04-23 15:03:37.908 114 18218.63 82.95 52581.72 88888.00 2008-04-23 15:03:38.408 114 18218.56 82.88 52581.66 88888.00 2008-04-23 15:03:38.908 114 18218.63 82.85 52581.69 88888.00 2008-04-23 15:03:39.408 114 18218.65 82.87 52581.80 88888.00 2008-04-23 15:03:39.908 114 18218.56 82.94 52581.79 88888.00 2008-04-23 15:03:40.408 114 18218.56 82.95 52581.70 88888.00 2008-04-23 15:03:40.908 114 18218.43 83.05 52581.62 88888.00 2008-04-23 15:03:41.408 114 18218.40 83.00 52581.67 88888.00 2008-04-23 15:03:41.908 114 18218.53 83.00 52581.65 88888.00 2008-04-23 15:03:42.408 114 18218.54 82.98 52581.59 88888.00 2008-04-23 15:03:42.908 114 18218.42 82.91 52581.52 88888.00 2008-04-23 15:03:43.408 114 18218.35 82.83 52581.48 88888.00 2008-04-23 15:03:43.908 114 18218.29 82.81 52581.43 88888.00 2008-04-23 15:03:44.408 114 18218.33 82.79 52581.40 88888.00 2008-04-23 15:03:44.908 114 18218.24 82.70 52581.44 88888.00 2008-04-23 15:03:45.408 114 18218.30 82.67 52581.56 88888.00 2008-04-23 15:03:45.908 114 18218.34 82.71 52581.57 88888.00 2008-04-23 15:03:46.408 114 18218.29 82.91 52581.53 88888.00 2008-04-23 15:03:46.908 114 18218.22 82.99 52581.49 88888.00 2008-04-23 15:03:47.408 114 18218.26 82.77 52581.54 88888.00 2008-04-23 15:03:47.908 114 18218.19 82.67 52581.61 88888.00 2008-04-23 15:03:48.405 114 18218.20 82.73 52581.46 88888.00 2008-04-23 15:03:48.905 114 18218.21 82.69 52581.49 88888.00 2008-04-23 15:03:49.405 114 18218.22 82.74 52581.52 88888.00 2008-04-23 15:03:49.905 114 18218.30 82.89 52581.50 88888.00 2008-04-23 15:03:50.405 114 18218.26 82.96 52581.53 88888.00 2008-04-23 15:03:50.905 114 18218.24 82.94 52581.42 88888.00 2008-04-23 15:03:51.405 114 18218.24 82.96 52581.45 88888.00 2008-04-23 15:03:51.905 114 18218.27 82.98 52581.56 88888.00 2008-04-23 15:03:52.405 114 18218.27 82.97 52581.61 88888.00 2008-04-23 15:03:52.905 114 18218.21 83.02 52581.62 88888.00 2008-04-23 15:03:53.405 114 18218.31 83.05 52581.53 88888.00 2008-04-23 15:03:53.905 114 18218.42 83.01 52581.58 88888.00 2008-04-23 15:03:54.405 114 18218.32 83.03 52581.57 88888.00 2008-04-23 15:03:54.905 114 18218.34 83.07 52581.64 88888.00 2008-04-23 15:03:55.405 114 18218.31 83.05 52581.62 88888.00 2008-04-23 15:03:55.905 114 18218.31 83.03 52581.55 88888.00 2008-04-23 15:03:56.405 114 18218.32 83.01 52581.47 88888.00 2008-04-23 15:03:56.905 114 18218.37 83.02 52581.58 88888.00 2008-04-23 15:03:57.405 114 18218.31 82.94 52581.60 88888.00 2008-04-23 15:03:57.905 114 18218.15 82.95 52581.58 88888.00 2008-04-23 15:03:58.405 114 18217.97 82.85 52581.44 88888.00 2008-04-23 15:03:58.905 114 18217.97 82.79 52581.45 88888.00 2008-04-23 15:03:59.405 114 18217.95 82.80 52581.50 88888.00 2008-04-23 15:03:59.905 114 18217.91 82.81 52581.55 88888.00 2008-04-23 15:04:00.405 114 18217.86 82.75 52581.64 88888.00 2008-04-23 15:04:00.905 114 18217.82 82.57 52581.64 88888.00 2008-04-23 15:04:01.405 114 18217.83 82.46 52581.50 88888.00 2008-04-23 15:04:01.905 114 18217.82 82.48 52581.57 88888.00 2008-04-23 15:04:02.405 114 18217.81 82.44 52581.64 88888.00 2008-04-23 15:04:02.905 114 18217.76 82.45 52581.65 88888.00 2008-04-23 15:04:03.405 114 18217.84 82.53 52581.62 88888.00 2008-04-23 15:04:03.905 114 18217.69 82.56 52581.60 88888.00 2008-04-23 15:04:04.405 114 18217.64 82.56 52581.61 88888.00 2008-04-23 15:04:04.905 114 18217.58 82.61 52581.58 88888.00 2008-04-23 15:04:05.405 114 18217.60 82.62 52581.59 88888.00 2008-04-23 15:04:05.905 114 18217.39 82.67 52581.65 88888.00 2008-04-23 15:04:06.405 114 18217.32 82.71 52581.58 88888.00 2008-04-23 15:04:06.905 114 18217.42 82.77 52581.61 88888.00 2008-04-23 15:04:07.405 114 18217.42 82.80 52581.70 88888.00 2008-04-23 15:04:07.905 114 18217.39 82.84 52581.71 88888.00 2008-04-23 15:04:08.405 114 18217.33 82.98 52581.65 88888.00 2008-04-23 15:04:08.905 114 18217.36 82.99 52581.58 88888.00 2008-04-23 15:04:09.405 114 18217.24 83.07 52581.59 88888.00 2008-04-23 15:04:09.905 114 18217.05 83.15 52581.76 88888.00 2008-04-23 15:04:10.405 114 18217.16 83.17 52581.81 88888.00 2008-04-23 15:04:10.905 114 18217.16 83.13 52581.77 88888.00 2008-04-23 15:04:11.405 114 18217.08 83.16 52581.73 88888.00 2008-04-23 15:04:11.905 114 18217.15 83.24 52581.61 88888.00 2008-04-23 15:04:12.405 114 18217.13 83.30 52581.69 88888.00 2008-04-23 15:04:12.905 114 18217.27 83.30 52581.66 88888.00 2008-04-23 15:04:13.405 114 18217.32 83.37 52581.58 88888.00 2008-04-23 15:04:13.905 114 18217.39 83.41 52581.69 88888.00 2008-04-23 15:04:14.405 114 18217.29 83.40 52581.76 88888.00 2008-04-23 15:04:14.905 114 18217.24 83.61 52581.71 88888.00 2008-04-23 15:04:15.405 114 18217.14 83.63 52581.67 88888.00 2008-04-23 15:04:15.905 114 18217.12 83.61 52581.76 88888.00 2008-04-23 15:04:16.405 114 18217.14 83.73 52581.80 88888.00 2008-04-23 15:04:16.905 114 18217.18 83.83 52581.75 88888.00 2008-04-23 15:04:17.405 114 18217.11 83.86 52581.80 88888.00 2008-04-23 15:04:17.905 114 18217.17 83.89 52581.76 88888.00 2008-04-23 15:04:18.405 114 18217.26 83.89 52581.69 88888.00 2008-04-23 15:04:18.905 114 18217.22 83.87 52581.73 88888.00 2008-04-23 15:04:19.405 114 18217.35 83.84 52581.73 88888.00 2008-04-23 15:04:19.905 114 18217.35 83.89 52581.66 88888.00 2008-04-23 15:04:20.405 114 18217.27 83.94 52581.65 88888.00 2008-04-23 15:04:20.905 114 18217.32 83.86 52581.67 88888.00 2008-04-23 15:04:21.405 114 18217.24 83.84 52581.58 88888.00 2008-04-23 15:04:21.905 114 18217.07 83.69 52581.64 88888.00 2008-04-23 15:04:22.405 114 18217.12 83.71 52581.67 88888.00 2008-04-23 15:04:22.905 114 18217.22 83.77 52581.68 88888.00 2008-04-23 15:04:23.405 114 18217.17 83.88 52581.78 88888.00 2008-04-23 15:04:23.905 114 18217.17 83.92 52581.62 88888.00 2008-04-23 15:04:24.405 114 18217.17 83.97 52581.59 88888.00 2008-04-23 15:04:24.905 114 18217.03 84.02 52581.50 88888.00 2008-04-23 15:04:25.405 114 18216.96 83.94 52581.56 88888.00 2008-04-23 15:04:25.905 114 18217.01 83.81 52581.53 88888.00 2008-04-23 15:04:26.405 114 18216.94 83.72 52581.53 88888.00 2008-04-23 15:04:26.905 114 18216.89 83.71 52581.65 88888.00 2008-04-23 15:04:27.405 114 18216.90 83.72 52581.61 88888.00 2008-04-23 15:04:27.905 114 18217.05 83.83 52581.57 88888.00 2008-04-23 15:04:28.405 114 18217.16 83.90 52581.65 88888.00 2008-04-23 15:04:28.905 114 18217.15 83.86 52581.61 88888.00 2008-04-23 15:04:29.405 114 18217.16 83.99 52581.58 88888.00 2008-04-23 15:04:29.905 114 18217.04 83.96 52581.66 88888.00 2008-04-23 15:04:30.405 114 18216.97 83.97 52581.60 88888.00 2008-04-23 15:04:30.905 114 18217.01 83.95 52581.55 88888.00 2008-04-23 15:04:31.405 114 18216.97 83.94 52581.58 88888.00 2008-04-23 15:04:31.905 114 18216.95 83.96 52581.57 88888.00 2008-04-23 15:04:32.405 114 18216.90 83.95 52581.72 88888.00 2008-04-23 15:04:32.905 114 18216.88 83.90 52581.66 88888.00 2008-04-23 15:04:33.405 114 18217.14 83.84 52581.65 88888.00 2008-04-23 15:04:33.905 114 18217.05 83.84 52581.65 88888.00 2008-04-23 15:04:34.405 114 18216.90 83.71 52581.69 88888.00 2008-04-23 15:04:34.905 114 18216.95 83.53 52581.67 88888.00 2008-04-23 15:04:35.405 114 18216.96 83.44 52581.65 88888.00 2008-04-23 15:04:35.905 114 18216.95 83.43 52581.69 88888.00 2008-04-23 15:04:36.405 114 18216.92 83.50 52581.71 88888.00 2008-04-23 15:04:36.905 114 18217.02 83.52 52581.75 88888.00 2008-04-23 15:04:37.405 114 18217.06 83.49 52581.76 88888.00 2008-04-23 15:04:37.905 114 18217.15 83.58 52581.72 88888.00 2008-04-23 15:04:38.405 114 18217.18 83.71 52581.67 88888.00 2008-04-23 15:04:38.905 114 18217.25 83.68 52581.69 88888.00 2008-04-23 15:04:39.405 114 18217.26 83.58 52581.65 88888.00 2008-04-23 15:04:39.905 114 18217.38 83.52 52581.61 88888.00 2008-04-23 15:04:40.405 114 18217.36 83.56 52581.55 88888.00 2008-04-23 15:04:40.905 114 18217.36 83.56 52581.68 88888.00 2008-04-23 15:04:41.405 114 18217.39 83.64 52581.66 88888.00 2008-04-23 15:04:41.905 114 18217.36 83.88 52581.59 88888.00 2008-04-23 15:04:42.405 114 18217.34 84.02 52581.68 88888.00 2008-04-23 15:04:42.905 114 18217.34 84.02 52581.69 88888.00 2008-04-23 15:04:43.405 114 18217.29 84.01 52581.69 88888.00 2008-04-23 15:04:43.905 114 18217.38 84.03 52581.68 88888.00 2008-04-23 15:04:44.405 114 18217.36 84.02 52581.62 88888.00 2008-04-23 15:04:44.905 114 18217.24 84.10 52581.70 88888.00 2008-04-23 15:04:45.405 114 18217.27 84.09 52581.70 88888.00 2008-04-23 15:04:45.905 114 18217.21 83.89 52581.62 88888.00 2008-04-23 15:04:46.405 114 18217.13 83.84 52581.70 88888.00 2008-04-23 15:04:46.905 114 18217.19 83.87 52581.58 88888.00 2008-04-23 15:04:47.405 114 18217.13 83.82 52581.65 88888.00 2008-04-23 15:04:47.905 114 18217.10 83.78 52581.64 88888.00 2008-04-23 15:04:48.405 114 18217.04 83.81 52581.64 88888.00 2008-04-23 15:04:48.905 114 18217.05 83.75 52581.72 88888.00 2008-04-23 15:04:49.405 114 18217.06 83.72 52581.79 88888.00 2008-04-23 15:04:49.905 114 18217.00 83.78 52581.62 88888.00 2008-04-23 15:04:50.405 114 18217.03 83.84 52581.57 88888.00 2008-04-23 15:04:50.905 114 18217.16 83.87 52581.59 88888.00 2008-04-23 15:04:51.405 114 18217.07 83.98 52581.75 88888.00 2008-04-23 15:04:51.905 114 18217.05 83.95 52581.75 88888.00 2008-04-23 15:04:52.405 114 18217.16 83.95 52581.67 88888.00 2008-04-23 15:04:52.905 114 18217.10 83.92 52581.64 88888.00 2008-04-23 15:04:53.405 114 18217.11 83.96 52581.54 88888.00 2008-04-23 15:04:53.905 114 18217.01 83.75 52581.60 88888.00 2008-04-23 15:04:54.405 114 18216.95 83.79 52581.66 88888.00 2008-04-23 15:04:54.905 114 18217.05 83.95 52581.57 88888.00 2008-04-23 15:04:55.405 114 18217.10 83.99 52581.57 88888.00 2008-04-23 15:04:55.905 114 18217.18 84.09 52581.62 88888.00 2008-04-23 15:04:56.405 114 18216.96 84.17 52581.67 88888.00 2008-04-23 15:04:56.905 114 18217.04 84.21 52581.56 88888.00 2008-04-23 15:04:57.405 114 18217.12 84.11 52581.55 88888.00 2008-04-23 15:04:57.905 114 18216.91 83.85 52581.52 88888.00 2008-04-23 15:04:58.405 114 18216.97 83.84 52581.40 88888.00 2008-04-23 15:04:58.905 114 18216.88 83.82 52581.49 88888.00 2008-04-23 15:04:59.405 114 18216.93 83.81 52581.61 88888.00 2008-04-23 15:04:59.905 114 18216.86 83.83 52581.56 88888.00 2008-04-23 15:05:00.405 114 18216.82 83.79 52581.72 88888.00 2008-04-23 15:05:00.905 114 18216.86 83.74 52581.68 88888.00 2008-04-23 15:05:01.405 114 18216.82 83.76 52581.57 88888.00 2008-04-23 15:05:01.905 114 18216.78 83.75 52581.57 88888.00 2008-04-23 15:05:02.405 114 18216.67 83.70 52581.62 88888.00 2008-04-23 15:05:02.905 114 18216.84 83.71 52581.62 88888.00 2008-04-23 15:05:03.405 114 18217.05 83.75 52581.62 88888.00 2008-04-23 15:05:03.905 114 18216.97 83.79 52581.52 88888.00 2008-04-23 15:05:04.405 114 18216.88 83.91 52581.40 88888.00 2008-04-23 15:05:04.905 114 18216.79 83.97 52581.43 88888.00 2008-04-23 15:05:05.405 114 18216.82 83.78 52581.47 88888.00 2008-04-23 15:05:05.905 114 18216.75 83.68 52581.40 88888.00 2008-04-23 15:05:06.405 114 18216.88 83.70 52581.41 88888.00 2008-04-23 15:05:06.905 114 18216.86 83.62 52581.46 88888.00 2008-04-23 15:05:07.405 114 18216.90 83.56 52581.47 88888.00 2008-04-23 15:05:07.905 114 18216.91 83.68 52581.43 88888.00 2008-04-23 15:05:08.405 114 18216.82 83.74 52581.36 88888.00 2008-04-23 15:05:08.905 114 18216.80 83.76 52581.41 88888.00 2008-04-23 15:05:09.405 114 18216.85 83.86 52581.33 88888.00 2008-04-23 15:05:09.905 114 18216.88 83.98 52581.33 88888.00 2008-04-23 15:05:10.405 114 18216.92 83.84 52581.35 88888.00 2008-04-23 15:05:10.905 114 18216.80 83.78 52581.49 88888.00 2008-04-23 15:05:11.405 114 18216.77 83.81 52581.49 88888.00 2008-04-23 15:05:11.905 114 18216.77 83.85 52581.43 88888.00 2008-04-23 15:05:12.405 114 18216.81 83.83 52581.57 88888.00 2008-04-23 15:05:12.905 114 18216.90 83.89 52581.56 88888.00 2008-04-23 15:05:13.405 114 18216.83 83.91 52581.61 88888.00 2008-04-23 15:05:13.905 114 18216.74 83.92 52581.62 88888.00 2008-04-23 15:05:14.405 114 18216.74 83.89 52581.54 88888.00 2008-04-23 15:05:14.905 114 18216.80 83.87 52581.57 88888.00 2008-04-23 15:05:15.405 114 18216.89 83.87 52581.67 88888.00 2008-04-23 15:05:15.905 114 18216.92 83.80 52581.52 88888.00 2008-04-23 15:05:16.405 114 18217.00 83.88 52581.42 88888.00 2008-04-23 15:05:16.905 114 18216.89 83.91 52581.46 88888.00 2008-04-23 15:05:17.405 114 18216.88 83.78 52581.55 88888.00 2008-04-23 15:05:17.905 114 18216.80 83.81 52581.54 88888.00 2008-04-23 15:05:18.405 114 18216.63 84.01 52581.54 88888.00 2008-04-23 15:05:18.905 114 18216.60 84.03 52581.47 88888.00 2008-04-23 15:05:19.405 114 18216.63 84.03 52581.43 88888.00 2008-04-23 15:05:19.905 114 18216.56 84.00 52581.44 88888.00 2008-04-23 15:05:20.405 114 18216.55 83.88 52581.54 88888.00 2008-04-23 15:05:20.905 114 18216.56 83.92 52581.56 88888.00 2008-04-23 15:05:21.405 114 18216.60 83.97 52581.50 88888.00 2008-04-23 15:05:21.905 114 18216.55 83.85 52581.40 88888.00 2008-04-23 15:05:22.405 114 18216.51 83.81 52581.43 88888.00 2008-04-23 15:05:22.905 114 18216.49 83.85 52581.32 88888.00 2008-04-23 15:05:23.405 114 18216.48 83.84 52581.44 88888.00 2008-04-23 15:05:23.905 114 18216.50 83.59 52581.53 88888.00 2008-04-23 15:05:24.405 114 18216.50 83.44 52581.61 88888.00 2008-04-23 15:05:24.905 114 18216.46 83.42 52581.62 88888.00 2008-04-23 15:05:25.405 114 18216.45 83.48 52581.55 88888.00 2008-04-23 15:05:25.905 114 18216.40 83.42 52581.32 88888.00 2008-04-23 15:05:26.405 114 18216.43 83.43 52581.38 88888.00 2008-04-23 15:05:26.905 114 18216.47 83.49 52581.41 88888.00 2008-04-23 15:05:27.405 114 18216.37 83.46 52581.30 88888.00 2008-04-23 15:05:27.905 114 18216.25 83.45 52581.30 88888.00 2008-04-23 15:05:28.405 114 18216.29 83.42 52581.31 88888.00 2008-04-23 15:05:28.905 114 18216.37 83.33 52581.35 88888.00 2008-04-23 15:05:29.405 114 18216.29 83.19 52581.40 88888.00 2008-04-23 15:05:29.905 114 18216.34 83.10 52581.42 88888.00 2008-04-23 15:05:30.405 114 18216.31 83.04 52581.49 88888.00 2008-04-23 15:05:30.905 114 18216.35 82.97 52581.32 88888.00 2008-04-23 15:05:31.405 114 18216.35 83.00 52581.30 88888.00 2008-04-23 15:05:31.905 114 18216.31 83.08 52581.25 88888.00 2008-04-23 15:05:32.405 114 18216.31 83.10 52581.23 88888.00 2008-04-23 15:05:32.905 114 18216.39 83.06 52581.31 88888.00 2008-04-23 15:05:33.405 114 18216.34 83.06 52581.41 88888.00 2008-04-23 15:05:33.905 114 18216.32 83.06 52581.33 88888.00 2008-04-23 15:05:34.405 114 18216.27 83.01 52581.32 88888.00 2008-04-23 15:05:34.905 114 18216.17 82.97 52581.37 88888.00 2008-04-23 15:05:35.405 114 18216.10 82.90 52581.41 88888.00 2008-04-23 15:05:35.905 114 18216.20 82.96 52581.35 88888.00 2008-04-23 15:05:36.405 114 18216.10 83.00 52581.32 88888.00 2008-04-23 15:05:36.905 114 18216.15 82.85 52581.30 88888.00 2008-04-23 15:05:37.405 114 18216.16 82.83 52581.41 88888.00 2008-04-23 15:05:37.905 114 18216.10 82.79 52581.35 88888.00 2008-04-23 15:05:38.405 114 18216.08 82.85 52581.37 88888.00 2008-04-23 15:05:38.905 114 18216.05 82.95 52581.31 88888.00 2008-04-23 15:05:39.405 114 18216.09 82.86 52581.22 88888.00 2008-04-23 15:05:39.905 114 18216.18 82.76 52581.29 88888.00 2008-04-23 15:05:40.405 114 18216.12 82.81 52581.31 88888.00 2008-04-23 15:05:40.905 114 18216.21 82.87 52581.53 88888.00 2008-04-23 15:05:41.405 114 18216.21 82.92 52581.61 88888.00 2008-04-23 15:05:41.905 114 18216.20 83.03 52581.49 88888.00 2008-04-23 15:05:42.405 114 18216.21 82.99 52581.54 88888.00 2008-04-23 15:05:42.905 114 18216.26 83.01 52581.60 88888.00 2008-04-23 15:05:43.405 114 18216.26 82.96 52581.81 88888.00 2008-04-23 15:05:43.905 114 18216.34 82.81 52581.69 88888.00 2008-04-23 15:05:44.405 114 18216.28 82.69 52581.49 88888.00 2008-04-23 15:05:44.905 114 18216.32 82.61 52581.49 88888.00 2008-04-23 15:05:45.405 114 18216.49 82.42 52581.38 88888.00 2008-04-23 15:05:45.905 114 18216.50 82.45 52581.45 88888.00 2008-04-23 15:05:46.405 114 18216.45 82.51 52581.47 88888.00 2008-04-23 15:05:46.905 114 18216.46 82.52 52581.47 88888.00 2008-04-23 15:05:47.405 114 18216.46 82.49 52581.56 88888.00 2008-04-23 15:05:47.905 114 18216.45 82.44 52581.56 88888.00 2008-04-23 15:05:48.405 114 18216.56 82.39 52581.52 88888.00 2008-04-23 15:05:48.905 114 18216.46 82.35 52581.53 88888.00 2008-04-23 15:05:49.405 114 18216.48 82.25 52581.53 88888.00 2008-04-23 15:05:49.905 114 18216.62 82.16 52581.58 88888.00 2008-04-23 15:05:50.405 114 18216.59 82.14 52581.49 88888.00 2008-04-23 15:05:50.905 114 18216.52 82.11 52581.45 88888.00 2008-04-23 15:05:51.405 114 18216.60 82.11 52581.42 88888.00 2008-04-23 15:05:51.905 114 18216.63 82.03 52581.49 88888.00 2008-04-23 15:05:52.405 114 18216.73 81.92 52581.53 88888.00 2008-04-23 15:05:52.905 114 18216.78 81.97 52581.60 88888.00 2008-04-23 15:05:53.405 114 18216.74 82.08 52581.68 88888.00 2008-04-23 15:05:53.905 114 18216.75 82.09 52581.72 88888.00 2008-04-23 15:05:54.405 114 18216.81 82.03 52581.65 88888.00 2008-04-23 15:05:54.905 114 18216.81 81.78 52581.60 88888.00 2008-04-23 15:05:55.405 114 18216.84 81.63 52581.52 88888.00 2008-04-23 15:05:55.905 114 18216.99 81.74 52581.46 88888.00 2008-04-23 15:05:56.405 114 18217.06 81.87 52581.61 88888.00 2008-04-23 15:05:56.905 114 18217.15 81.82 52581.57 88888.00 2008-04-23 15:05:57.405 114 18217.17 81.73 52581.48 88888.00 2008-04-23 15:05:57.905 114 18217.13 81.83 52581.47 88888.00 2008-04-23 15:05:58.405 114 18217.17 81.81 52581.35 88888.00 2008-04-23 15:05:58.905 114 18217.28 81.77 52581.27 88888.00 2008-04-23 15:05:59.405 114 18217.32 81.71 52581.42 88888.00 2008-04-23 15:05:59.905 114 18217.27 81.71 52581.42 88888.00 2008-04-23 15:06:00.405 114 18217.23 81.65 52581.45 88888.00 2008-04-23 15:06:00.905 114 18217.31 81.45 52581.42 88888.00 2008-04-23 15:06:01.405 114 18217.29 81.50 52581.46 88888.00 2008-04-23 15:06:01.905 114 18217.26 81.55 52581.49 88888.00 2008-04-23 15:06:02.405 114 18217.32 81.44 52581.58 88888.00 2008-04-23 15:06:02.905 114 18217.24 81.31 52581.61 88888.00 2008-04-23 15:06:03.405 114 18217.19 81.33 52581.50 88888.00 2008-04-23 15:06:03.905 114 18217.16 81.33 52581.50 88888.00 2008-04-23 15:06:04.405 114 18217.16 81.33 52581.67 88888.00 2008-04-23 15:06:04.905 114 18217.13 81.32 52581.66 88888.00 2008-04-23 15:06:05.405 114 18217.15 81.28 52581.62 88888.00 2008-04-23 15:06:05.905 114 18217.06 81.40 52581.49 88888.00 2008-04-23 15:06:06.405 114 18217.10 81.43 52581.47 88888.00 2008-04-23 15:06:06.905 114 18217.15 81.45 52581.44 88888.00 2008-04-23 15:06:07.405 114 18217.05 81.42 52581.45 88888.00 2008-04-23 15:06:07.905 114 18217.08 81.32 52581.47 88888.00 2008-04-23 15:06:08.405 114 18216.92 81.29 52581.62 88888.00 2008-04-23 15:06:08.905 114 18216.82 81.26 52581.54 88888.00 2008-04-23 15:06:09.405 114 18216.75 81.26 52581.44 88888.00 2008-04-23 15:06:09.905 114 18216.63 81.30 52581.57 88888.00 2008-04-23 15:06:10.405 114 18216.66 81.30 52581.55 88888.00 2008-04-23 15:06:10.905 114 18216.63 81.32 52581.53 88888.00 2008-04-23 15:06:11.405 114 18216.52 81.26 52581.46 88888.00 2008-04-23 15:06:11.905 114 18216.35 81.20 52581.42 88888.00 2008-04-23 15:06:12.405 114 18216.29 81.22 52581.32 88888.00 2008-04-23 15:06:12.905 114 18216.18 81.16 52581.36 88888.00 2008-04-23 15:06:13.405 114 18216.15 81.14 52581.47 88888.00 2008-04-23 15:06:13.905 114 18216.20 81.10 52581.53 88888.00 2008-04-23 15:06:14.405 114 18216.10 81.03 52581.40 88888.00 2008-04-23 15:06:14.905 114 18215.91 80.94 52581.40 88888.00 2008-04-23 15:06:15.405 114 18215.92 80.90 52581.38 88888.00 2008-04-23 15:06:15.905 114 18215.83 80.90 52581.38 88888.00 2008-04-23 15:06:16.405 114 18215.94 80.81 52581.35 88888.00 2008-04-23 15:06:16.905 114 18215.87 80.74 52581.43 88888.00 2008-04-23 15:06:17.405 114 18215.61 80.80 52581.47 88888.00 2008-04-23 15:06:17.905 114 18215.47 80.76 52581.40 88888.00 2008-04-23 15:06:18.405 114 18215.55 80.77 52581.29 88888.00 2008-04-23 15:06:18.905 114 18215.53 80.72 52581.32 88888.00 2008-04-23 15:06:19.405 114 18215.42 80.66 52581.23 88888.00 2008-04-23 15:06:19.905 114 18215.49 80.68 52581.29 88888.00 2008-04-23 15:06:20.405 114 18215.40 80.71 52581.35 88888.00 2008-04-23 15:06:20.905 114 18215.29 80.69 52581.30 88888.00 2008-04-23 15:06:21.405 114 18215.20 80.71 52581.18 88888.00 2008-04-23 15:06:21.905 114 18215.16 80.76 52581.12 88888.00 2008-04-23 15:06:22.405 114 18215.31 80.76 52581.17 88888.00 2008-04-23 15:06:22.905 114 18215.28 80.63 52581.22 88888.00 2008-04-23 15:06:23.405 114 18215.29 80.57 52581.23 88888.00 2008-04-23 15:06:23.905 114 18215.23 80.51 52581.11 88888.00 2008-04-23 15:06:24.405 114 18215.31 80.54 52581.10 88888.00 2008-04-23 15:06:24.905 114 18215.20 80.59 52581.09 88888.00 2008-04-23 15:06:25.405 114 18215.16 80.48 52581.29 88888.00 2008-04-23 15:06:25.905 114 18215.27 80.52 52581.30 88888.00 2008-04-23 15:06:26.405 114 18215.28 80.55 52581.17 88888.00 2008-04-23 15:06:26.905 114 18215.23 80.56 52581.29 88888.00 2008-04-23 15:06:27.405 114 18215.22 80.58 52581.14 88888.00 2008-04-23 15:06:27.905 114 18215.21 80.61 52581.08 88888.00 2008-04-23 15:06:28.405 114 18215.19 80.57 52581.13 88888.00 2008-04-23 15:06:28.905 114 18215.18 80.57 52581.06 88888.00 2008-04-23 15:06:29.405 114 18215.15 80.53 52581.14 88888.00 2008-04-23 15:06:29.905 114 18215.09 80.56 52581.25 88888.00 2008-04-23 15:06:30.405 114 18214.97 80.46 52581.29 88888.00 2008-04-23 15:06:30.905 114 18214.97 80.38 52581.27 88888.00 2008-04-23 15:06:31.405 114 18214.91 80.35 52581.17 88888.00 2008-04-23 15:06:31.905 114 18214.96 80.48 52581.14 88888.00 2008-04-23 15:06:32.405 114 18214.82 80.68 52581.10 88888.00 2008-04-23 15:06:32.905 114 18214.83 80.62 52581.10 88888.00 2008-04-23 15:06:33.405 114 18214.79 80.58 52581.07 88888.00 2008-04-23 15:06:33.905 114 18214.79 80.59 52581.08 88888.00 2008-04-23 15:06:34.405 114 18214.76 80.62 52581.04 88888.00 2008-04-23 15:06:34.905 114 18214.67 80.68 52581.08 88888.00 2008-04-23 15:06:35.405 114 18214.75 80.54 52581.00 88888.00 2008-04-23 15:06:35.905 114 18214.69 80.57 52581.00 88888.00 2008-04-23 15:06:36.405 114 18214.72 80.63 52581.06 88888.00 2008-04-23 15:06:36.905 114 18214.69 80.71 52581.00 88888.00 2008-04-23 15:06:37.405 114 18214.73 80.72 52580.95 88888.00 2008-04-23 15:06:37.905 114 18214.63 80.75 52580.95 88888.00 2008-04-23 15:06:38.405 114 18214.54 80.76 52581.09 88888.00 2008-04-23 15:06:38.905 114 18214.56 80.51 52581.12 88888.00 2008-04-23 15:06:39.405 114 18214.61 80.36 52581.07 88888.00 2008-04-23 15:06:39.905 114 18214.60 80.35 52581.15 88888.00 2008-04-23 15:06:40.405 114 18214.68 80.30 52581.17 88888.00 2008-04-23 15:06:40.905 114 18214.76 80.30 52581.19 88888.00 2008-04-23 15:06:41.405 114 18214.68 80.36 52581.17 88888.00 2008-04-23 15:06:41.905 114 18214.72 80.44 52581.24 88888.00 2008-04-23 15:06:42.405 114 18214.61 80.43 52581.25 88888.00 2008-04-23 15:06:42.905 114 18214.58 80.34 52581.24 88888.00 2008-04-23 15:06:43.405 114 18214.71 80.31 52581.24 88888.00 2008-04-23 15:06:43.905 114 18214.58 80.32 52581.25 88888.00 2008-04-23 15:06:44.405 114 18214.42 80.31 52581.17 88888.00 2008-04-23 15:06:44.905 114 18214.29 80.22 52581.27 88888.00 2008-04-23 15:06:45.405 114 18214.28 80.16 52581.42 88888.00 2008-04-23 15:06:45.905 114 18214.31 80.15 52581.27 88888.00 2008-04-23 15:06:46.405 114 18214.33 80.21 52581.20 88888.00 2008-04-23 15:06:46.905 114 18214.27 80.13 52581.09 88888.00 2008-04-23 15:06:47.405 114 18214.13 80.07 52581.14 88888.00 2008-04-23 15:06:47.905 114 18214.12 80.09 52581.19 88888.00 2008-04-23 15:06:48.405 114 18214.12 80.07 52581.19 88888.00 2008-04-23 15:06:48.905 114 18214.04 80.05 52581.25 88888.00 2008-04-23 15:06:49.405 114 18214.06 80.03 52581.24 88888.00 2008-04-23 15:06:49.905 114 18214.14 79.97 52581.19 88888.00 2008-04-23 15:06:50.405 114 18214.08 80.00 52581.31 88888.00 2008-04-23 15:06:50.905 114 18213.93 80.06 52581.30 88888.00 2008-04-23 15:06:51.405 114 18213.99 80.13 52581.19 88888.00 2008-04-23 15:06:51.905 114 18213.91 80.09 52581.17 88888.00 2008-04-23 15:06:52.405 114 18213.92 80.10 52581.32 88888.00 2008-04-23 15:06:52.905 114 18213.99 80.10 52581.33 88888.00 2008-04-23 15:06:53.405 114 18213.91 80.10 52581.33 88888.00 2008-04-23 15:06:53.905 114 18213.96 80.13 52581.40 88888.00 2008-04-23 15:06:54.405 114 18213.93 80.19 52581.42 88888.00 2008-04-23 15:06:54.905 114 18214.08 80.18 52581.32 88888.00 2008-04-23 15:06:55.405 114 18214.10 80.18 52581.26 88888.00 2008-04-23 15:06:55.905 114 18214.00 80.15 52581.31 88888.00 2008-04-23 15:06:56.405 114 18213.99 80.14 52581.40 88888.00 2008-04-23 15:06:56.905 114 18214.02 80.18 52581.42 88888.00 2008-04-23 15:06:57.405 114 18214.07 80.40 52581.52 88888.00 2008-04-23 15:06:57.905 114 18214.01 80.50 52581.57 88888.00 2008-04-23 15:06:58.405 114 18213.96 80.47 52581.55 88888.00 2008-04-23 15:06:58.905 114 18213.91 80.47 52581.53 88888.00 2008-04-23 15:06:59.405 114 18213.88 80.52 52581.55 88888.00 2008-04-23 15:06:59.905 114 18213.77 80.45 52581.56 88888.00 2008-04-23 15:07:00.405 114 18213.76 80.43 52581.67 88888.00 2008-04-23 15:07:00.905 114 18213.62 80.23 52581.58 88888.00 2008-04-23 15:07:01.405 114 18213.59 80.12 52581.62 88888.00 2008-04-23 15:07:01.905 114 18213.55 80.10 52581.65 88888.00 2008-04-23 15:07:02.405 114 18213.53 80.16 52581.59 88888.00 2008-04-23 15:07:02.905 114 18213.43 80.17 52581.54 88888.00 2008-04-23 15:07:03.405 114 18213.45 80.10 52581.53 88888.00 2008-04-23 15:07:03.905 114 18213.56 80.05 52581.58 88888.00 2008-04-23 15:07:04.405 114 18213.62 80.09 52581.48 88888.00 2008-04-23 15:07:04.905 114 18213.67 80.08 52581.45 88888.00 2008-04-23 15:07:05.405 114 18213.74 79.99 52581.46 88888.00 2008-04-23 15:07:05.905 114 18213.60 80.00 52581.56 88888.00 2008-04-23 15:07:06.405 114 18213.65 80.10 52581.59 88888.00 2008-04-23 15:07:06.905 114 18213.53 80.14 52581.50 88888.00 2008-04-23 15:07:07.405 114 18213.64 80.24 52581.52 88888.00 2008-04-23 15:07:07.905 114 18213.84 80.34 52581.45 88888.00 2008-04-23 15:07:08.405 114 18213.95 80.33 52581.47 88888.00 2008-04-23 15:07:08.905 114 18213.89 80.34 52581.53 88888.00 2008-04-23 15:07:09.405 114 18214.04 80.45 52581.54 88888.00 2008-04-23 15:07:09.905 114 18214.11 80.47 52581.61 88888.00 2008-04-23 15:07:10.405 114 18214.04 80.25 52581.61 88888.00 2008-04-23 15:07:10.905 114 18214.10 80.19 52581.49 88888.00 2008-04-23 15:07:11.405 114 18213.99 80.16 52581.47 88888.00 2008-04-23 15:07:11.905 114 18214.00 80.12 52581.48 88888.00 2008-04-23 15:07:12.405 114 18214.07 80.12 52581.58 88888.00 2008-04-23 15:07:12.905 114 18214.12 80.15 52581.73 88888.00 2008-04-23 15:07:13.405 114 18214.06 80.17 52581.76 88888.00 2008-04-23 15:07:13.905 114 18214.23 80.19 52581.64 88888.00 2008-04-23 15:07:14.405 114 18214.32 80.23 52581.70 88888.00 2008-04-23 15:07:14.905 114 18214.33 80.18 52581.67 88888.00 2008-04-23 15:07:15.405 114 18214.40 80.24 52581.48 88888.00 2008-04-23 15:07:15.905 114 18214.45 80.23 52581.47 88888.00 2008-04-23 15:07:16.405 114 18214.47 80.33 52581.49 88888.00 2008-04-23 15:07:16.905 114 18214.46 80.33 52581.46 88888.00 2008-04-23 15:07:17.405 114 18214.42 80.20 52581.40 88888.00 2008-04-23 15:07:17.905 114 18214.46 80.25 52581.41 88888.00 2008-04-23 15:07:18.405 114 18214.33 80.39 52581.50 88888.00 2008-04-23 15:07:18.905 114 18214.39 80.45 52581.55 88888.00 2008-04-23 15:07:19.405 114 18214.56 80.52 52581.52 88888.00 2008-04-23 15:07:19.905 114 18214.64 80.44 52581.33 88888.00 2008-04-23 15:07:20.405 114 18214.62 80.44 52581.32 88888.00 2008-04-23 15:07:20.905 114 18214.54 80.50 52581.47 88888.00 2008-04-23 15:07:21.405 114 18214.62 80.55 52581.62 88888.00 2008-04-23 15:07:21.905 114 18214.67 80.61 52581.70 88888.00 2008-04-23 15:07:22.405 114 18214.62 80.59 52581.62 88888.00 2008-04-23 15:07:22.905 114 18214.62 80.56 52581.54 88888.00 2008-04-23 15:07:23.405 114 18214.74 80.56 52581.59 88888.00 2008-04-23 15:07:23.905 114 18214.84 80.58 52581.58 88888.00 2008-04-23 15:07:24.405 114 18214.88 80.61 52581.54 88888.00 2008-04-23 15:07:24.905 114 18215.04 80.58 52581.58 88888.00 2008-04-23 15:07:25.405 114 18214.91 80.52 52581.59 88888.00 2008-04-23 15:07:25.905 114 18214.89 80.51 52581.75 88888.00 2008-04-23 15:07:26.405 114 18214.85 80.55 52581.79 88888.00 2008-04-23 15:07:26.905 114 18214.86 80.59 52581.68 88888.00 2008-04-23 15:07:27.405 114 18214.84 80.63 52581.66 88888.00 2008-04-23 15:07:27.905 114 18214.83 80.83 52581.65 88888.00 2008-04-23 15:07:28.405 114 18214.78 80.94 52581.57 88888.00 2008-04-23 15:07:28.905 114 18214.69 80.95 52581.76 88888.00 2008-04-23 15:07:29.405 114 18214.66 80.87 52581.79 88888.00 2008-04-23 15:07:29.905 114 18214.62 80.82 52581.70 88888.00 2008-04-23 15:07:30.405 114 18214.67 80.76 52581.68 88888.00 2008-04-23 15:07:30.905 114 18214.65 80.75 52581.65 88888.00 2008-04-23 15:07:31.405 114 18214.65 80.75 52581.67 88888.00 2008-04-23 15:07:31.905 114 18214.56 80.76 52581.62 88888.00 2008-04-23 15:07:32.405 114 18214.42 80.72 52581.61 88888.00 2008-04-23 15:07:32.905 114 18214.36 80.73 52581.66 88888.00 2008-04-23 15:07:33.405 114 18214.35 80.72 52581.71 88888.00 2008-04-23 15:07:33.905 114 18214.45 80.73 52581.66 88888.00 2008-04-23 15:07:34.405 114 18214.42 80.70 52581.71 88888.00 2008-04-23 15:07:34.905 114 18214.42 80.75 52581.71 88888.00 2008-04-23 15:07:35.405 114 18214.39 80.79 52581.73 88888.00 2008-04-23 15:07:35.905 114 18214.44 80.81 52581.64 88888.00 2008-04-23 15:07:36.405 114 18214.42 80.76 52581.71 88888.00 2008-04-23 15:07:36.905 114 18214.45 80.78 52581.75 88888.00 2008-04-23 15:07:37.405 114 18214.50 80.86 52581.85 88888.00 2008-04-23 15:07:37.905 114 18214.55 80.92 52581.83 88888.00 2008-04-23 15:07:38.405 114 18214.58 80.90 52581.87 88888.00 2008-04-23 15:07:38.905 114 18214.67 80.96 52581.80 88888.00 2008-04-23 15:07:39.405 114 18214.51 81.01 52581.87 88888.00 2008-04-23 15:07:39.905 114 18214.50 81.08 52581.82 88888.00 2008-04-23 15:07:40.405 114 18214.54 81.12 52581.70 88888.00 2008-04-23 15:07:40.905 114 18214.58 81.09 52581.62 88888.00 2008-04-23 15:07:41.405 114 18214.64 81.09 52581.78 88888.00 2008-04-23 15:07:41.905 114 18214.62 80.94 52581.87 88888.00 2008-04-23 15:07:42.405 114 18214.54 80.84 52581.85 88888.00 2008-04-23 15:07:42.905 114 18214.65 80.82 52581.83 88888.00 2008-04-23 15:07:43.405 114 18214.69 80.76 52581.83 88888.00 2008-04-23 15:07:43.905 114 18214.56 80.80 52581.77 88888.00 2008-04-23 15:07:44.405 114 18214.56 80.90 52581.75 88888.00 2008-04-23 15:07:44.905 114 18214.73 80.96 52581.77 88888.00 2008-04-23 15:07:45.405 114 18214.93 81.00 52581.81 88888.00 2008-04-23 15:07:45.905 114 18215.01 81.07 52581.90 88888.00 2008-04-23 15:07:46.405 114 18215.05 81.08 52581.99 88888.00 2008-04-23 15:07:46.905 114 18214.99 81.11 52581.89 88888.00 2008-04-23 15:07:47.405 114 18215.08 81.12 52581.92 88888.00 2008-04-23 15:07:47.905 114 18214.97 81.15 52581.92 88888.00 2008-04-23 15:07:48.405 114 18214.91 81.08 52581.78 88888.00 2008-04-23 15:07:48.905 114 18214.97 81.11 52581.80 88888.00 2008-04-23 15:07:49.405 114 18214.86 81.08 52581.89 88888.00 2008-04-23 15:07:49.905 114 18214.85 81.09 52581.73 88888.00 2008-04-23 15:07:50.405 114 18214.86 81.09 52581.71 88888.00 2008-04-23 15:07:50.905 114 18215.03 81.09 52581.81 88888.00 2008-04-23 15:07:51.405 114 18215.15 81.08 52581.81 88888.00 2008-04-23 15:07:51.905 114 18215.14 81.07 52581.80 88888.00 2008-04-23 15:07:52.405 114 18215.11 81.10 52581.84 88888.00 2008-04-23 15:07:52.905 114 18215.12 81.15 52581.82 88888.00 2008-04-23 15:07:53.405 114 18215.07 81.17 52581.79 88888.00 2008-04-23 15:07:53.905 114 18215.03 81.25 52581.83 88888.00 2008-04-23 15:07:54.405 114 18214.99 81.23 52581.84 88888.00 2008-04-23 15:07:54.905 114 18214.97 81.28 52581.82 88888.00 2008-04-23 15:07:55.405 114 18214.98 81.30 52581.83 88888.00 2008-04-23 15:07:55.905 114 18215.11 81.29 52581.72 88888.00 2008-04-23 15:07:56.405 114 18215.21 81.16 52581.76 88888.00 2008-04-23 15:07:56.905 114 18215.27 81.14 52581.80 88888.00 2008-04-23 15:07:57.405 114 18215.26 81.26 52581.82 88888.00 2008-04-23 15:07:57.905 114 18215.31 81.26 52581.81 88888.00 2008-04-23 15:07:58.405 114 18215.37 81.28 52581.73 88888.00 2008-04-23 15:07:58.905 114 18215.29 81.25 52581.69 88888.00 2008-04-23 15:07:59.405 114 18215.27 81.22 52581.76 88888.00 2008-04-23 15:07:59.905 114 18215.21 81.12 52581.68 88888.00 2008-04-23 15:08:00.405 114 18215.07 80.92 52581.62 88888.00 2008-04-23 15:08:00.905 114 18215.08 80.84 52581.72 88888.00 2008-04-23 15:08:01.405 114 18215.27 80.81 52581.76 88888.00 2008-04-23 15:08:01.905 114 18215.12 80.82 52581.72 88888.00 2008-04-23 15:08:02.405 114 18215.11 80.77 52581.53 88888.00 2008-04-23 15:08:02.905 114 18215.00 80.82 52581.54 88888.00 2008-04-23 15:08:03.405 114 18215.03 80.97 52581.52 88888.00 2008-04-23 15:08:03.905 114 18215.04 80.94 52581.62 88888.00 2008-04-23 15:08:04.405 114 18214.98 80.94 52581.71 88888.00 2008-04-23 15:08:04.905 114 18215.03 80.94 52581.71 88888.00 2008-04-23 15:08:05.405 114 18215.09 80.96 52581.78 88888.00 2008-04-23 15:08:05.905 114 18215.05 80.92 52581.76 88888.00 2008-04-23 15:08:06.405 114 18215.03 80.97 52581.92 88888.00 2008-04-23 15:08:06.905 114 18215.07 81.08 52582.01 88888.00 2008-04-23 15:08:07.405 114 18215.11 80.99 52581.91 88888.00 2008-04-23 15:08:07.905 114 18215.11 80.95 52581.87 88888.00 2008-04-23 15:08:08.405 114 18215.03 80.97 52581.91 88888.00 2008-04-23 15:08:08.905 114 18214.97 80.92 52582.02 88888.00 2008-04-23 15:08:09.405 114 18214.88 80.92 52582.02 88888.00 2008-04-23 15:08:09.905 114 18214.94 80.92 52582.02 88888.00 2008-04-23 15:08:10.405 114 18214.98 80.96 52582.02 88888.00 2008-04-23 15:08:10.905 114 18214.95 81.11 52581.98 88888.00 2008-04-23 15:08:11.405 114 18214.87 81.22 52581.94 88888.00 2008-04-23 15:08:11.905 114 18214.75 81.29 52581.92 88888.00 2008-04-23 15:08:12.405 114 18214.68 81.22 52581.94 88888.00 2008-04-23 15:08:12.905 114 18214.55 81.13 52581.94 88888.00 2008-04-23 15:08:13.405 114 18214.67 81.07 52582.00 88888.00 2008-04-23 15:08:13.905 114 18214.74 80.95 52582.06 88888.00 2008-04-23 15:08:14.405 114 18214.74 80.82 52581.99 88888.00 2008-04-23 15:08:14.905 114 18214.62 80.87 52581.98 88888.00 2008-04-23 15:08:15.405 114 18214.47 80.88 52581.89 88888.00 2008-04-23 15:08:15.905 114 18214.41 80.90 52581.81 88888.00 2008-04-23 15:08:16.405 114 18214.42 80.87 52581.84 88888.00 2008-04-23 15:08:16.905 114 18214.50 80.89 52581.78 88888.00 2008-04-23 15:08:17.405 114 18214.47 80.88 52581.70 88888.00 2008-04-23 15:08:17.905 114 18214.40 80.88 52581.80 88888.00 2008-04-23 15:08:18.405 114 18214.41 80.84 52581.92 88888.00 2008-04-23 15:08:18.905 114 18214.45 80.86 52582.01 88888.00 2008-04-23 15:08:19.405 114 18214.42 80.84 52582.03 88888.00 2008-04-23 15:08:19.905 114 18214.41 80.84 52581.98 88888.00 2008-04-23 15:08:20.405 114 18214.40 80.83 52582.02 88888.00 2008-04-23 15:08:20.905 114 18214.50 80.80 52582.06 88888.00 2008-04-23 15:08:21.405 114 18214.49 80.97 52582.12 88888.00 2008-04-23 15:08:21.905 114 18214.47 81.08 52581.96 88888.00 2008-04-23 15:08:22.405 114 18214.52 81.09 52582.01 88888.00 2008-04-23 15:08:22.905 114 18214.51 81.04 52581.99 88888.00 2008-04-23 15:08:23.405 114 18214.49 81.00 52582.06 88888.00 2008-04-23 15:08:23.905 114 18214.52 81.02 52582.03 88888.00 2008-04-23 15:08:24.405 114 18214.50 81.02 52582.07 88888.00 2008-04-23 15:08:24.905 114 18214.47 81.01 52581.91 88888.00 2008-04-23 15:08:25.405 114 18214.47 80.98 52581.83 88888.00 2008-04-23 15:08:25.905 114 18214.53 80.89 52581.93 88888.00 2008-04-23 15:08:26.405 114 18214.51 80.72 52581.88 88888.00 2008-04-23 15:08:26.905 114 18214.45 80.64 52581.90 88888.00 2008-04-23 15:08:27.405 114 18214.39 80.58 52581.96 88888.00 2008-04-23 15:08:27.905 114 18214.44 80.67 52581.92 88888.00 2008-04-23 15:08:28.405 114 18214.44 80.85 52581.90 88888.00 2008-04-23 15:08:28.905 114 18214.31 80.80 52581.89 88888.00 2008-04-23 15:08:29.405 114 18214.32 80.62 52581.82 88888.00 2008-04-23 15:08:29.905 114 18214.32 80.64 52581.82 88888.00 2008-04-23 15:08:30.405 114 18214.47 80.70 52581.92 88888.00 2008-04-23 15:08:30.905 114 18214.35 80.88 52581.94 88888.00 2008-04-23 15:08:31.405 114 18214.33 80.98 52581.93 88888.00 2008-04-23 15:08:31.905 114 18214.40 80.97 52582.02 88888.00 2008-04-23 15:08:32.405 114 18214.36 80.80 52582.07 88888.00 2008-04-23 15:08:32.905 114 18214.31 80.70 52582.10 88888.00 2008-04-23 15:08:33.405 114 18214.30 80.59 52582.17 88888.00 2008-04-23 15:08:33.905 114 18214.33 80.48 52582.23 88888.00 2008-04-23 15:08:34.405 114 18214.39 80.44 52582.15 88888.00 2008-04-23 15:08:34.905 114 18214.42 80.45 52582.20 88888.00 2008-04-23 15:08:35.405 114 18214.44 80.41 52582.19 88888.00 2008-04-23 15:08:35.905 114 18214.33 80.50 52582.03 88888.00 2008-04-23 15:08:36.405 114 18214.40 80.42 52581.98 88888.00 2008-04-23 15:08:36.905 114 18214.41 80.35 52582.05 88888.00 2008-04-23 15:08:37.405 114 18214.30 80.36 52582.13 88888.00 2008-04-23 15:08:37.905 114 18214.33 80.37 52582.24 88888.00 2008-04-23 15:08:38.405 114 18214.39 80.40 52582.29 88888.00 2008-04-23 15:08:38.905 114 18214.45 80.43 52582.28 88888.00 2008-04-23 15:08:39.405 114 18214.42 80.40 52582.33 88888.00 2008-04-23 15:08:39.905 114 18214.28 80.44 52582.48 88888.00 2008-04-23 15:08:40.405 114 18214.27 80.47 52582.37 88888.00 2008-04-23 15:08:40.905 114 18214.31 80.39 52582.27 88888.00 2008-04-23 15:08:41.405 114 18214.40 80.40 52582.28 88888.00 2008-04-23 15:08:41.905 114 18214.44 80.43 52582.17 88888.00 2008-04-23 15:08:42.405 114 18214.50 80.36 52582.26 88888.00 2008-04-23 15:08:42.905 114 18214.40 80.25 52582.36 88888.00 2008-04-23 15:08:43.405 114 18214.36 80.18 52582.35 88888.00 2008-04-23 15:08:43.905 114 18214.38 80.17 52582.30 88888.00 2008-04-23 15:08:44.405 114 18214.27 80.16 52582.29 88888.00 2008-04-23 15:08:44.905 114 18214.29 80.22 52582.41 88888.00 2008-04-23 15:08:45.405 114 18214.38 80.23 52582.46 88888.00 2008-04-23 15:08:45.905 114 18214.41 80.31 52582.34 88888.00 2008-04-23 15:08:46.405 114 18214.32 80.37 52582.36 88888.00 2008-04-23 15:08:46.905 114 18214.21 80.35 52582.41 88888.00 2008-04-23 15:08:47.405 114 18214.17 80.23 52582.40 88888.00 2008-04-23 15:08:47.905 114 18214.20 80.17 52582.35 88888.00 2008-04-23 15:08:48.405 114 18214.23 80.15 52582.22 88888.00 2008-04-23 15:08:48.905 114 18214.14 80.19 52582.30 88888.00 2008-04-23 15:08:49.405 114 18214.15 80.21 52582.25 88888.00 2008-04-23 15:08:49.905 114 18214.11 80.21 52582.25 88888.00 2008-04-23 15:08:50.405 114 18214.23 80.11 52582.37 88888.00 2008-04-23 15:08:50.905 114 18214.12 80.15 52582.35 88888.00 2008-04-23 15:08:51.405 114 18214.08 80.16 52582.31 88888.00 2008-04-23 15:08:51.905 114 18214.08 80.16 52582.37 88888.00 2008-04-23 15:08:52.405 114 18213.97 80.09 52582.33 88888.00 2008-04-23 15:08:52.905 114 18214.01 80.03 52582.37 88888.00 2008-04-23 15:08:53.405 114 18214.01 80.02 52582.40 88888.00 2008-04-23 15:08:53.905 114 18214.03 79.99 52582.40 88888.00 2008-04-23 15:08:54.405 114 18213.88 80.04 52582.35 88888.00 2008-04-23 15:08:54.905 114 18213.87 80.10 52582.36 88888.00 2008-04-23 15:08:55.405 114 18213.89 80.01 52582.40 88888.00 2008-04-23 15:08:55.905 114 18213.73 79.99 52582.25 88888.00 2008-04-23 15:08:56.405 114 18213.75 80.01 52582.11 88888.00 2008-04-23 15:08:56.905 114 18213.82 80.02 52581.94 88888.00 2008-04-23 15:08:57.405 114 18213.79 79.95 52581.95 88888.00 2008-04-23 15:08:57.905 114 18213.77 79.92 52582.02 88888.00 2008-04-23 15:08:58.405 114 18213.70 79.90 52582.14 88888.00 2008-04-23 15:08:58.905 114 18213.64 79.92 52582.22 88888.00 2008-04-23 15:08:59.405 114 18213.65 79.87 52582.20 88888.00 2008-04-23 15:08:59.905 114 18213.73 79.85 52582.25 88888.00 2008-04-23 15:09:00.405 114 18213.68 79.88 52582.19 88888.00 2008-04-23 15:09:00.905 114 18213.70 79.87 52582.19 88888.00 2008-04-23 15:09:01.405 114 18213.74 79.83 52582.07 88888.00 2008-04-23 15:09:01.905 114 18213.74 79.82 52582.04 88888.00 2008-04-23 15:09:02.405 114 18213.78 79.76 52582.13 88888.00 2008-04-23 15:09:02.905 114 18213.80 79.77 52582.10 88888.00 2008-04-23 15:09:03.405 114 18213.73 79.73 52582.12 88888.00 2008-04-23 15:09:03.905 114 18213.80 79.64 52582.14 88888.00 2008-04-23 15:09:04.405 114 18213.80 79.62 52582.16 88888.00 2008-04-23 15:09:04.905 114 18213.77 79.48 52582.18 88888.00 2008-04-23 15:09:05.405 114 18213.80 79.33 52582.22 88888.00 2008-04-23 15:09:05.905 114 18213.88 79.18 52582.25 88888.00 2008-04-23 15:09:06.405 114 18213.77 79.15 52582.26 88888.00 2008-04-23 15:09:06.905 114 18213.78 79.33 52582.22 88888.00 2008-04-23 15:09:07.405 114 18213.82 79.32 52582.19 88888.00 2008-04-23 15:09:07.905 114 18213.92 79.14 52582.10 88888.00 2008-04-23 15:09:08.405 114 18213.84 79.06 52582.11 88888.00 2008-04-23 15:09:08.905 114 18213.86 79.06 52582.08 88888.00 2008-04-23 15:09:09.405 114 18213.88 79.06 52582.08 88888.00 2008-04-23 15:09:09.905 114 18213.84 79.01 52582.06 88888.00 2008-04-23 15:09:10.405 114 18213.71 79.08 52582.08 88888.00 2008-04-23 15:09:10.905 114 18213.68 79.14 52582.05 88888.00 2008-04-23 15:09:11.405 114 18213.64 79.12 52582.06 88888.00 2008-04-23 15:09:11.905 114 18213.68 79.14 52582.12 88888.00 2008-04-23 15:09:12.405 114 18213.76 79.17 52582.07 88888.00 2008-04-23 15:09:12.905 114 18213.86 79.25 52582.11 88888.00 2008-04-23 15:09:13.405 114 18213.77 79.29 52582.11 88888.00 2008-04-23 15:09:13.905 114 18213.64 79.30 52582.11 88888.00 2008-04-23 15:09:14.405 114 18213.66 79.19 52582.06 88888.00 2008-04-23 15:09:14.905 114 18213.88 78.96 52582.06 88888.00 2008-04-23 15:09:15.405 114 18213.92 78.98 52582.07 88888.00 2008-04-23 15:09:15.905 114 18213.79 79.06 52582.13 88888.00 2008-04-23 15:09:16.405 114 18213.58 79.08 52582.11 88888.00 2008-04-23 15:09:16.905 114 18213.64 79.16 52582.10 88888.00 2008-04-23 15:09:17.405 114 18213.66 79.19 52582.06 88888.00 2008-04-23 15:09:17.905 114 18213.55 79.20 52582.05 88888.00 2008-04-23 15:09:18.405 114 18213.54 79.03 52582.12 88888.00 2008-04-23 15:09:18.905 114 18213.63 78.96 52582.11 88888.00 2008-04-23 15:09:19.405 114 18213.82 78.99 52582.02 88888.00 2008-04-23 15:09:19.905 114 18213.60 78.98 52581.94 88888.00 2008-04-23 15:09:20.405 114 18213.48 78.96 52581.98 88888.00 2008-04-23 15:09:20.905 114 18213.43 78.96 52582.01 88888.00 2008-04-23 15:09:21.405 114 18213.45 78.89 52582.14 88888.00 2008-04-23 15:09:21.905 114 18213.53 78.80 52582.16 88888.00 2008-04-23 15:09:22.405 114 18213.44 78.85 52582.05 88888.00 2008-04-23 15:09:22.905 114 18213.38 78.80 52582.17 88888.00 2008-04-23 15:09:23.405 114 18213.45 78.82 52582.27 88888.00 2008-04-23 15:09:23.905 114 18213.55 78.87 52582.14 88888.00 2008-04-23 15:09:24.405 114 18213.46 78.97 52582.19 88888.00 2008-04-23 15:09:24.905 114 18213.48 78.95 52582.27 88888.00 2008-04-23 15:09:25.405 114 18213.53 78.95 52582.29 88888.00 2008-04-23 15:09:25.905 114 18213.58 78.96 52582.35 88888.00 2008-04-23 15:09:26.405 114 18213.60 79.12 52582.35 88888.00 2008-04-23 15:09:26.905 114 18213.56 79.12 52582.40 88888.00 2008-04-23 15:09:27.405 114 18213.47 79.10 52582.38 88888.00 2008-04-23 15:09:27.905 114 18213.46 79.11 52582.17 88888.00 2008-04-23 15:09:28.405 114 18213.42 79.14 52582.17 88888.00 2008-04-23 15:09:28.905 114 18213.39 79.23 52582.26 88888.00 2008-04-23 15:09:29.405 114 18213.46 79.20 52582.24 88888.00 2008-04-23 15:09:29.905 114 18213.43 79.04 52582.20 88888.00 2008-04-23 15:09:30.405 114 18213.30 79.02 52582.34 88888.00 2008-04-23 15:09:30.905 114 18213.34 79.02 52582.24 88888.00 2008-04-23 15:09:31.405 114 18213.28 79.02 52582.28 88888.00 2008-04-23 15:09:31.905 114 18213.30 78.92 52582.33 88888.00 2008-04-23 15:09:32.405 114 18213.23 78.92 52582.29 88888.00 2008-04-23 15:09:32.905 114 18213.16 79.01 52582.25 88888.00 2008-04-23 15:09:33.405 114 18213.24 79.05 52582.17 88888.00 2008-04-23 15:09:33.905 114 18213.23 79.01 52582.13 88888.00 2008-04-23 15:09:34.405 114 18213.19 78.95 52582.18 88888.00 2008-04-23 15:09:34.905 114 18213.20 78.99 52582.24 88888.00 2008-04-23 15:09:35.405 114 18212.99 79.01 52582.26 88888.00 2008-04-23 15:09:35.905 114 18212.99 78.94 52582.20 88888.00 2008-04-23 15:09:36.405 114 18213.04 78.87 52582.10 88888.00 2008-04-23 15:09:36.905 114 18213.00 78.85 52582.17 88888.00 2008-04-23 15:09:37.405 114 18213.10 79.01 52582.19 88888.00 2008-04-23 15:09:37.905 114 18213.12 79.08 52582.16 88888.00 2008-04-23 15:09:38.405 114 18213.10 79.11 52582.13 88888.00 2008-04-23 15:09:38.905 114 18213.14 79.10 52582.15 88888.00 2008-04-23 15:09:39.405 114 18213.20 79.16 52582.10 88888.00 2008-04-23 15:09:39.905 114 18213.14 79.16 52582.20 88888.00 2008-04-23 15:09:40.405 114 18213.00 79.19 52582.26 88888.00 2008-04-23 15:09:40.905 114 18213.00 79.19 52582.26 88888.00 2008-04-23 15:09:41.405 114 18212.89 79.21 52582.34 88888.00 2008-04-23 15:09:41.905 114 18212.86 79.28 52582.42 88888.00 2008-04-23 15:09:42.405 114 18212.87 79.36 52582.51 88888.00 2008-04-23 15:09:42.905 114 18212.92 79.41 52582.52 88888.00 2008-04-23 15:09:43.405 114 18212.93 79.45 52582.47 88888.00 2008-04-23 15:09:43.905 114 18212.95 79.44 52582.45 88888.00 2008-04-23 15:09:44.405 114 18212.91 79.48 52582.60 88888.00 2008-04-23 15:09:44.905 114 18212.90 79.53 52582.68 88888.00 2008-04-23 15:09:45.405 114 18213.01 79.63 52582.61 88888.00 2008-04-23 15:09:45.905 114 18213.08 79.64 52582.51 88888.00 2008-04-23 15:09:46.405 114 18213.12 79.59 52582.50 88888.00 2008-04-23 15:09:46.905 114 18213.16 79.57 52582.48 88888.00 2008-04-23 15:09:47.405 114 18213.12 79.61 52582.56 88888.00 2008-04-23 15:09:47.905 114 18213.12 79.71 52582.59 88888.00 2008-04-23 15:09:48.405 114 18213.24 79.73 52582.54 88888.00 2008-04-23 15:09:48.905 114 18213.09 79.79 52582.37 88888.00 2008-04-23 15:09:49.405 114 18213.16 79.74 52582.42 88888.00 2008-04-23 15:09:49.905 114 18213.22 79.74 52582.34 88888.00 2008-04-23 15:09:50.405 114 18213.31 79.58 52582.41 88888.00 2008-04-23 15:09:50.905 114 18213.27 79.58 52582.38 88888.00 2008-04-23 15:09:51.405 114 18213.22 79.67 52582.47 88888.00 2008-04-23 15:09:51.905 114 18213.23 79.78 52582.53 88888.00 2008-04-23 15:09:52.405 114 18213.23 79.86 52582.66 88888.00 2008-04-23 15:09:52.905 114 18213.16 79.79 52582.68 88888.00 2008-04-23 15:09:53.405 114 18213.12 79.76 52582.62 88888.00 2008-04-23 15:09:53.905 114 18213.22 79.81 52582.60 88888.00 2008-04-23 15:09:54.405 114 18213.39 79.89 52582.58 88888.00 2008-04-23 15:09:54.905 114 18213.36 79.95 52582.56 88888.00 2008-04-23 15:09:55.405 114 18213.37 79.94 52582.49 88888.00 2008-04-23 15:09:55.905 114 18213.39 79.82 52582.59 88888.00 2008-04-23 15:09:56.405 114 18213.57 79.86 52582.60 88888.00 2008-04-23 15:09:56.905 114 18213.60 79.90 52582.70 88888.00 2008-04-23 15:09:57.405 114 18213.66 79.95 52582.66 88888.00 2008-04-23 15:09:57.905 114 18213.68 79.89 52582.64 88888.00 2008-04-23 15:09:58.405 114 18213.63 79.94 52582.66 88888.00 2008-04-23 15:09:58.905 114 18213.55 80.07 52582.68 88888.00 2008-04-23 15:09:59.405 114 18213.51 80.16 52582.75 88888.00 2008-04-23 15:09:59.905 114 18213.47 80.15 52582.71 88888.00 2008-04-23 15:10:00.405 114 18213.56 80.09 52582.69 88888.00 2008-04-23 15:10:00.905 114 18213.67 80.10 52582.66 88888.00 2008-04-23 15:10:01.405 114 18213.62 80.16 52582.56 88888.00 2008-04-23 15:10:01.905 114 18213.57 80.22 52582.53 88888.00 2008-04-23 15:10:02.405 114 18213.54 80.20 52582.64 88888.00 2008-04-23 15:10:02.905 114 18213.67 80.10 52582.60 88888.00 2008-04-23 15:10:03.405 114 18213.75 80.25 52582.53 88888.00 2008-04-23 15:10:03.905 114 18213.70 80.30 52582.53 88888.00 2008-04-23 15:10:04.405 114 18213.76 80.20 52582.62 88888.00 2008-04-23 15:10:04.905 114 18213.82 80.15 52582.70 88888.00 2008-04-23 15:10:05.405 114 18213.82 80.25 52582.61 88888.00 2008-04-23 15:10:05.905 114 18213.88 80.20 52582.54 88888.00 2008-04-23 15:10:06.405 114 18213.98 80.13 52582.56 88888.00 2008-04-23 15:10:06.905 114 18214.11 79.83 52582.60 88888.00 2008-04-23 15:10:07.405 114 18214.12 79.78 52582.56 88888.00 2008-04-23 15:10:07.905 114 18214.14 79.77 52582.48 88888.00 2008-04-23 15:10:08.405 114 18214.24 79.87 52582.50 88888.00 2008-04-23 15:10:08.905 114 18214.27 80.05 52582.51 88888.00 2008-04-23 15:10:09.405 114 18214.27 80.07 52582.39 88888.00 2008-04-23 15:10:09.905 114 18214.24 80.13 52582.36 88888.00 2008-04-23 15:10:10.405 114 18214.22 80.13 52582.38 88888.00 2008-04-23 15:10:10.905 114 18214.23 80.12 52582.41 88888.00 2008-04-23 15:10:11.405 114 18214.31 80.12 52582.42 88888.00 2008-04-23 15:10:11.905 114 18214.36 80.13 52582.50 88888.00 2008-04-23 15:10:12.405 114 18214.44 80.16 52582.42 88888.00 2008-04-23 15:10:12.905 114 18214.42 80.22 52582.39 88888.00 2008-04-23 15:10:13.405 114 18214.36 80.29 52582.38 88888.00 2008-04-23 15:10:13.905 114 18214.39 80.32 52582.46 88888.00 2008-04-23 15:10:14.405 114 18214.42 80.32 52582.49 88888.00 2008-04-23 15:10:14.905 114 18214.64 80.34 52582.43 88888.00 2008-04-23 15:10:15.405 114 18214.67 80.36 52582.48 88888.00 2008-04-23 15:10:15.905 114 18214.52 80.49 52582.53 88888.00 2008-04-23 15:10:16.405 114 18214.51 80.53 52582.52 88888.00 2008-04-23 15:10:16.905 114 18214.68 80.53 52582.53 88888.00 2008-04-23 15:10:17.405 114 18214.63 80.48 52582.59 88888.00 2008-04-23 15:10:17.905 114 18214.67 80.51 52582.63 88888.00 2008-04-23 15:10:18.405 114 18214.65 80.57 52582.61 88888.00 2008-04-23 15:10:18.905 114 18214.72 80.59 52582.73 88888.00 2008-04-23 15:10:19.405 114 18214.77 80.59 52582.72 88888.00 2008-04-23 15:10:19.905 114 18214.75 80.63 52582.74 88888.00 2008-04-23 15:10:20.405 114 18214.76 80.68 52582.74 88888.00 2008-04-23 15:10:20.905 114 18214.85 80.70 52582.69 88888.00 2008-04-23 15:10:21.405 114 18214.84 80.71 52582.68 88888.00 2008-04-23 15:10:21.905 114 18214.85 80.67 52582.63 88888.00 2008-04-23 15:10:22.405 114 18214.82 80.74 52582.51 88888.00 2008-04-23 15:10:22.905 114 18214.79 80.76 52582.60 88888.00 2008-04-23 15:10:23.405 114 18214.69 80.78 52582.72 88888.00 2008-04-23 15:10:23.905 114 18214.58 80.83 52582.74 88888.00 2008-04-23 15:10:24.405 114 18214.75 80.84 52582.78 88888.00 2008-04-23 15:10:24.905 114 18214.84 80.88 52582.74 88888.00 2008-04-23 15:10:25.405 114 18214.83 80.92 52582.74 88888.00 2008-04-23 15:10:25.905 114 18214.91 80.91 52582.75 88888.00 2008-04-23 15:10:26.405 114 18214.85 80.96 52582.81 88888.00 2008-04-23 15:10:26.905 114 18214.86 81.05 52582.80 88888.00 2008-04-23 15:10:27.405 114 18214.95 81.01 52582.66 88888.00 2008-04-23 15:10:27.905 114 18214.94 80.96 52582.60 88888.00 2008-04-23 15:10:28.405 114 18215.01 80.82 52582.56 88888.00 2008-04-23 15:10:28.905 114 18214.97 80.87 52582.54 88888.00 2008-04-23 15:10:29.405 114 18214.99 80.85 52582.52 88888.00 2008-04-23 15:10:29.905 114 18214.95 80.79 52582.42 88888.00 2008-04-23 15:10:30.405 114 18214.85 80.57 52582.35 88888.00 2008-04-23 15:10:30.905 114 18214.73 80.47 52582.41 88888.00 2008-04-23 15:10:31.405 114 18214.79 80.73 52582.49 88888.00 2008-04-23 15:10:31.905 114 18214.78 80.80 52582.35 88888.00 2008-04-23 15:10:32.405 114 18214.79 80.75 52582.23 88888.00 2008-04-23 15:10:32.905 114 18214.71 80.73 52582.20 88888.00 2008-04-23 15:10:33.405 114 18214.68 80.68 52582.28 88888.00 2008-04-23 15:10:33.905 114 18214.62 80.56 52582.36 88888.00 2008-04-23 15:10:34.405 114 18214.66 80.55 52582.38 88888.00 2008-04-23 15:10:34.905 114 18214.85 80.59 52582.46 88888.00 2008-04-23 15:10:35.405 114 18214.78 80.53 52582.42 88888.00 2008-04-23 15:10:35.905 114 18214.62 80.42 52582.37 88888.00 2008-04-23 15:10:36.405 114 18214.57 80.37 52582.50 88888.00 2008-04-23 15:10:36.905 114 18214.58 80.35 52582.49 88888.00 2008-04-23 15:10:37.405 114 18214.56 80.31 52582.35 88888.00 2008-04-23 15:10:37.905 114 18214.61 80.33 52582.36 88888.00 2008-04-23 15:10:38.405 114 18214.57 80.34 52582.42 88888.00 2008-04-23 15:10:38.905 114 18214.52 80.54 52582.41 88888.00 2008-04-23 15:10:39.405 114 18214.60 80.58 52582.53 88888.00 2008-04-23 15:10:39.905 114 18214.57 80.42 52582.71 88888.00 2008-04-23 15:10:40.405 114 18214.57 80.43 52582.72 88888.00 2008-04-23 15:10:40.905 114 18214.57 80.44 52582.60 88888.00 2008-04-23 15:10:41.405 114 18214.69 80.44 52582.61 88888.00 2008-04-23 15:10:41.905 114 18214.78 80.43 52582.70 88888.00 2008-04-23 15:10:42.405 114 18214.76 80.47 52582.69 88888.00 2008-04-23 15:10:42.905 114 18214.68 80.52 52582.68 88888.00 2008-04-23 15:10:43.405 114 18214.79 80.50 52582.53 88888.00 2008-04-23 15:10:43.905 114 18214.76 80.59 52582.51 88888.00 2008-04-23 15:10:44.405 114 18214.83 80.74 52582.54 88888.00 2008-04-23 15:10:44.905 114 18214.94 80.78 52582.51 88888.00 2008-04-23 15:10:45.405 114 18215.00 80.78 52582.54 88888.00 2008-04-23 15:10:45.905 114 18214.94 80.81 52582.50 88888.00 2008-04-23 15:10:46.405 114 18214.85 80.82 52582.50 88888.00 2008-04-23 15:10:46.905 114 18214.90 80.87 52582.54 88888.00 2008-04-23 15:10:47.405 114 18214.93 80.81 52582.54 88888.00 2008-04-23 15:10:47.905 114 18214.95 80.76 52582.56 88888.00 2008-04-23 15:10:48.405 114 18215.00 80.76 52582.60 88888.00 2008-04-23 15:10:48.905 114 18214.96 80.82 52582.65 88888.00 2008-04-23 15:10:49.405 114 18214.91 80.90 52582.64 88888.00 2008-04-23 15:10:49.905 114 18214.98 80.98 52582.61 88888.00 2008-04-23 15:10:50.405 114 18215.00 81.11 52582.61 88888.00 2008-04-23 15:10:50.905 114 18215.09 81.19 52582.49 88888.00 2008-04-23 15:10:51.405 114 18215.15 81.24 52582.47 88888.00 2008-04-23 15:10:51.905 114 18215.14 81.13 52582.51 88888.00 2008-04-23 15:10:52.405 114 18215.15 81.16 52582.50 88888.00 2008-04-23 15:10:52.905 114 18215.20 81.24 52582.54 88888.00 2008-04-23 15:10:53.405 114 18215.14 81.23 52582.65 88888.00 2008-04-23 15:10:53.905 114 18215.03 81.25 52582.64 88888.00 2008-04-23 15:10:54.405 114 18214.98 81.31 52582.64 88888.00 2008-04-23 15:10:54.905 114 18215.03 81.32 52582.71 88888.00 2008-04-23 15:10:55.405 114 18215.07 81.32 52582.65 88888.00 2008-04-23 15:10:55.905 114 18215.00 81.39 52582.73 88888.00 2008-04-23 15:10:56.405 114 18215.12 81.32 52582.72 88888.00 2008-04-23 15:10:56.905 114 18215.17 81.37 52582.69 88888.00 2008-04-23 15:10:57.405 114 18215.17 81.36 52582.68 88888.00 2008-04-23 15:10:57.905 114 18215.10 81.34 52582.78 88888.00 2008-04-23 15:10:58.405 114 18215.01 81.32 52582.78 88888.00 2008-04-23 15:10:58.905 114 18215.07 81.33 52582.86 88888.00 2008-04-23 15:10:59.405 114 18215.05 81.40 52582.74 88888.00 2008-04-23 15:10:59.905 114 18215.03 81.34 52582.69 88888.00 2008-04-23 15:11:00.405 114 18214.97 81.42 52582.71 88888.00 2008-04-23 15:11:00.905 114 18215.11 81.40 52582.72 88888.00 2008-04-23 15:11:01.405 114 18215.09 81.29 52582.69 88888.00 2008-04-23 15:11:01.905 114 18215.12 81.23 52582.73 88888.00 2008-04-23 15:11:02.405 114 18215.04 81.14 52582.78 88888.00 2008-04-23 15:11:02.905 114 18215.09 81.28 52582.82 88888.00 2008-04-23 15:11:03.405 114 18215.20 81.32 52582.83 88888.00 2008-04-23 15:11:03.905 114 18215.23 81.16 52582.87 88888.00 2008-04-23 15:11:04.405 114 18215.28 80.97 52582.83 88888.00 2008-04-23 15:11:04.905 114 18215.22 80.86 52582.72 88888.00 2008-04-23 15:11:05.405 114 18215.18 80.81 52582.75 88888.00 2008-04-23 15:11:05.905 114 18215.11 80.94 52582.73 88888.00 2008-04-23 15:11:06.405 114 18215.14 81.00 52582.66 88888.00 2008-04-23 15:11:06.905 114 18215.16 81.07 52582.72 88888.00 2008-04-23 15:11:07.405 114 18215.10 81.01 52582.72 88888.00 2008-04-23 15:11:07.905 114 18215.17 80.83 52582.70 88888.00 2008-04-23 15:11:08.405 114 18215.28 80.65 52582.56 88888.00 2008-04-23 15:11:08.905 114 18215.12 80.50 52582.59 88888.00 2008-04-23 15:11:09.405 114 18215.10 80.45 52582.74 88888.00 2008-04-23 15:11:09.905 114 18215.14 80.41 52582.78 88888.00 2008-04-23 15:11:10.405 114 18215.08 80.37 52582.71 88888.00 2008-04-23 15:11:10.905 114 18215.19 80.42 52582.72 88888.00 2008-04-23 15:11:11.405 114 18215.06 80.44 52582.68 88888.00 2008-04-23 15:11:11.905 114 18214.95 80.49 52582.51 88888.00 2008-04-23 15:11:12.405 114 18214.94 80.43 52582.49 88888.00 2008-04-23 15:11:12.905 114 18215.00 80.36 52582.41 88888.00 2008-04-23 15:11:13.405 114 18214.97 80.30 52582.40 88888.00 2008-04-23 15:11:13.905 114 18215.07 80.32 52582.42 88888.00 2008-04-23 15:11:14.405 114 18215.15 80.19 52582.46 88888.00 2008-04-23 15:11:14.905 114 18215.09 80.12 52582.46 88888.00 2008-04-23 15:11:15.402 114 18215.09 80.19 52582.35 88888.00 2008-04-23 15:11:15.902 114 18215.16 80.16 52582.27 88888.00 2008-04-23 15:11:16.402 114 18215.15 80.09 52582.34 88888.00 2008-04-23 15:11:16.902 114 18215.12 80.02 52582.38 88888.00 2008-04-23 15:11:17.402 114 18215.28 79.92 52582.51 88888.00 2008-04-23 15:11:17.902 114 18215.25 79.96 52582.34 88888.00 2008-04-23 15:11:18.402 114 18215.07 79.97 52582.40 88888.00 2008-04-23 15:11:18.902 114 18215.11 79.91 52582.40 88888.00 2008-04-23 15:11:19.402 114 18215.25 79.87 52582.47 88888.00 2008-04-23 15:11:19.902 114 18215.33 79.85 52582.50 88888.00 2008-04-23 15:11:20.402 114 18215.38 79.79 52582.39 88888.00 2008-04-23 15:11:20.902 114 18215.44 79.54 52582.36 88888.00 2008-04-23 15:11:21.402 114 18215.33 79.58 52582.43 88888.00 2008-04-23 15:11:21.902 114 18215.33 79.56 52582.42 88888.00 2008-04-23 15:11:22.402 114 18215.38 79.41 52582.30 88888.00 2008-04-23 15:11:22.902 114 18215.51 79.42 52582.31 88888.00 2008-04-23 15:11:23.402 114 18215.38 79.33 52582.28 88888.00 2008-04-23 15:11:23.902 114 18215.26 79.36 52582.29 88888.00 2008-04-23 15:11:24.402 114 18215.26 79.39 52582.40 88888.00 2008-04-23 15:11:24.902 114 18215.25 79.31 52582.30 88888.00 2008-04-23 15:11:25.402 114 18215.28 79.18 52582.36 88888.00 2008-04-23 15:11:25.902 114 18215.33 79.26 52582.40 88888.00 2008-04-23 15:11:26.402 114 18215.29 79.31 52582.39 88888.00 2008-04-23 15:11:26.902 114 18215.27 79.34 52582.42 88888.00 2008-04-23 15:11:27.402 114 18215.25 79.31 52582.24 88888.00 2008-04-23 15:11:27.902 114 18215.30 79.22 52582.30 88888.00 2008-04-23 15:11:28.402 114 18215.21 79.22 52582.39 88888.00 2008-04-23 15:11:28.902 114 18215.32 79.25 52582.29 88888.00 2008-04-23 15:11:29.402 114 18215.20 79.30 52582.34 88888.00 2008-04-23 15:11:29.902 114 18215.23 79.20 52582.30 88888.00 2008-04-23 15:11:30.402 114 18215.28 79.13 52582.26 88888.00 2008-04-23 15:11:30.902 114 18215.25 79.11 52582.22 88888.00 2008-04-23 15:11:31.402 114 18215.19 79.11 52582.28 88888.00 2008-04-23 15:11:31.902 114 18215.40 79.18 52582.29 88888.00 2008-04-23 15:11:32.402 114 18215.38 79.20 52582.34 88888.00 2008-04-23 15:11:32.902 114 18215.41 79.19 52582.24 88888.00 2008-04-23 15:11:33.402 114 18215.44 79.22 52582.31 88888.00 2008-04-23 15:11:33.902 114 18215.49 79.25 52582.37 88888.00 2008-04-23 15:11:34.402 114 18215.54 79.36 52582.35 88888.00 2008-04-23 15:11:34.902 114 18215.54 79.29 52582.31 88888.00 2008-04-23 15:11:35.402 114 18215.61 79.15 52582.25 88888.00 2008-04-23 15:11:35.902 114 18215.65 79.12 52582.33 88888.00 2008-04-23 15:11:36.402 114 18215.77 79.21 52582.20 88888.00 2008-04-23 15:11:36.902 114 18215.77 79.17 52582.27 88888.00 2008-04-23 15:11:37.402 114 18215.73 79.06 52582.41 88888.00 2008-04-23 15:11:37.902 114 18215.83 79.03 52582.36 88888.00 2008-04-23 15:11:38.402 114 18215.84 79.05 52582.24 88888.00 2008-04-23 15:11:38.902 114 18215.72 79.06 52582.27 88888.00 2008-04-23 15:11:39.402 114 18215.70 79.08 52582.29 88888.00 2008-04-23 15:11:39.902 114 18215.73 79.00 52582.34 88888.00 2008-04-23 15:11:40.402 114 18215.64 78.97 52582.39 88888.00 2008-04-23 15:11:40.902 114 18215.58 78.91 52582.33 88888.00 2008-04-23 15:11:41.402 114 18215.49 78.89 52582.22 88888.00 2008-04-23 15:11:41.902 114 18215.37 78.81 52582.16 88888.00 2008-04-23 15:11:42.402 114 18215.41 78.71 52582.17 88888.00 2008-04-23 15:11:42.902 114 18215.47 78.71 52582.25 88888.00 2008-04-23 15:11:43.402 114 18215.39 78.77 52582.13 88888.00 2008-04-23 15:11:43.902 114 18215.34 78.70 52582.10 88888.00 2008-04-23 15:11:44.402 114 18215.27 78.68 52582.15 88888.00 2008-04-23 15:11:44.902 114 18215.17 78.58 52582.18 88888.00 2008-04-23 15:11:45.402 114 18215.20 78.51 52582.05 88888.00 2008-04-23 15:11:45.902 114 18215.11 78.40 52582.15 88888.00 2008-04-23 15:11:46.402 114 18215.20 78.41 52582.26 88888.00 2008-04-23 15:11:46.902 114 18215.18 78.39 52582.29 88888.00 2008-04-23 15:11:47.402 114 18215.00 78.38 52582.37 88888.00 2008-04-23 15:11:47.902 114 18214.93 78.44 52582.39 88888.00 2008-04-23 15:11:48.402 114 18214.94 78.46 52582.34 88888.00 2008-04-23 15:11:48.902 114 18214.96 78.45 52582.19 88888.00 2008-04-23 15:11:49.402 114 18214.86 78.49 52582.23 88888.00 2008-04-23 15:11:49.902 114 18214.85 78.58 52582.20 88888.00 2008-04-23 15:11:50.402 114 18214.93 78.61 52582.14 88888.00 2008-04-23 15:11:50.902 114 18214.89 78.57 52582.25 88888.00 2008-04-23 15:11:51.402 114 18214.88 78.62 52582.38 88888.00 2008-04-23 15:11:51.902 114 18214.85 78.74 52582.47 88888.00 2008-04-23 15:11:52.402 114 18214.71 78.74 52582.47 88888.00 2008-04-23 15:11:52.902 114 18214.66 78.79 52582.39 88888.00 2008-04-23 15:11:53.402 114 18214.83 78.84 52582.52 88888.00 2008-04-23 15:11:53.902 114 18214.83 78.85 52582.52 88888.00 2008-04-23 15:11:54.402 114 18214.76 78.84 52582.49 88888.00 2008-04-23 15:11:54.902 114 18214.72 78.87 52582.49 88888.00 2008-04-23 15:11:55.402 114 18214.65 78.83 52582.48 88888.00 2008-04-23 15:11:55.902 114 18214.67 78.85 52582.58 88888.00 2008-04-23 15:11:56.402 114 18214.56 78.83 52582.58 88888.00 2008-04-23 15:11:56.902 114 18214.50 78.84 52582.42 88888.00 2008-04-23 15:11:57.402 114 18214.46 78.81 52582.46 88888.00 2008-04-23 15:11:57.902 114 18214.34 78.78 52582.25 88888.00 2008-04-23 15:11:58.402 114 18214.36 78.80 52582.26 88888.00 2008-04-23 15:11:58.902 114 18214.49 78.74 52582.43 88888.00 2008-04-23 15:11:59.402 114 18214.45 78.71 52582.54 88888.00 2008-04-23 15:11:59.902 114 18214.41 78.61 52582.53 88888.00 2008-04-23 15:12:00.402 114 18214.54 78.55 52582.47 88888.00 2008-04-23 15:12:00.902 114 18214.40 78.46 52582.57 88888.00 2008-04-23 15:12:01.402 114 18214.35 78.40 52582.58 88888.00 2008-04-23 15:12:01.902 114 18214.40 78.38 52582.49 88888.00 2008-04-23 15:12:02.402 114 18214.34 78.41 52582.48 88888.00 2008-04-23 15:12:02.902 114 18214.39 78.44 52582.51 88888.00 2008-04-23 15:12:03.402 114 18214.44 78.34 52582.54 88888.00 2008-04-23 15:12:03.902 114 18214.38 78.37 52582.47 88888.00 2008-04-23 15:12:04.402 114 18214.39 78.40 52582.46 88888.00 2008-04-23 15:12:04.902 114 18214.28 78.43 52582.39 88888.00 2008-04-23 15:12:05.402 114 18214.28 78.40 52582.46 88888.00 2008-04-23 15:12:05.902 114 18214.20 78.40 52582.42 88888.00 2008-04-23 15:12:06.402 114 18214.18 78.41 52582.47 88888.00 2008-04-23 15:12:06.902 114 18214.15 78.37 52582.50 88888.00 2008-04-23 15:12:07.402 114 18214.13 78.37 52582.54 88888.00 2008-04-23 15:12:07.902 114 18214.20 78.37 52582.46 88888.00 2008-04-23 15:12:08.402 114 18214.09 78.32 52582.51 88888.00 2008-04-23 15:12:08.902 114 18213.98 78.31 52582.48 88888.00 2008-04-23 15:12:09.402 114 18214.04 78.34 52582.52 88888.00 2008-04-23 15:12:09.902 114 18214.10 78.32 52582.63 88888.00 2008-04-23 15:12:10.402 114 18213.97 78.37 52582.65 88888.00 2008-04-23 15:12:10.902 114 18214.02 78.48 52582.60 88888.00 2008-04-23 15:12:11.402 114 18214.06 78.47 52582.60 88888.00 2008-04-23 15:12:11.902 114 18214.07 78.51 52582.59 88888.00 2008-04-23 15:12:12.402 114 18214.13 78.65 52582.45 88888.00 2008-04-23 15:12:12.902 114 18214.15 78.71 52582.43 88888.00 2008-04-23 15:12:13.402 114 18214.01 78.73 52582.52 88888.00 2008-04-23 15:12:13.902 114 18214.04 78.77 52582.52 88888.00 2008-04-23 15:12:14.402 114 18214.06 78.85 52582.39 88888.00 2008-04-23 15:12:14.902 114 18214.04 78.84 52582.52 88888.00 2008-04-23 15:12:15.402 114 18213.97 78.84 52582.54 88888.00 2008-04-23 15:12:15.902 114 18213.85 78.90 52582.48 88888.00 2008-04-23 15:12:16.402 114 18213.70 78.98 52582.39 88888.00 2008-04-23 15:12:16.902 114 18213.77 78.94 52582.46 88888.00 2008-04-23 15:12:17.402 114 18213.79 78.91 52582.43 88888.00 2008-04-23 15:12:17.902 114 18213.86 78.83 52582.35 88888.00 2008-04-23 15:12:18.402 114 18213.88 78.73 52582.43 88888.00 2008-04-23 15:12:18.902 114 18213.93 78.78 52582.47 88888.00 2008-04-23 15:12:19.402 114 18213.86 78.89 52582.30 88888.00 2008-04-23 15:12:19.902 114 18213.95 78.91 52582.41 88888.00 2008-04-23 15:12:20.402 114 18214.08 78.96 52582.60 88888.00 2008-04-23 15:12:20.902 114 18214.02 78.81 52582.66 88888.00 2008-04-23 15:12:21.402 114 18214.06 78.73 52582.58 88888.00 2008-04-23 15:12:21.902 114 18214.11 78.69 52582.50 88888.00 2008-04-23 15:12:22.402 114 18214.09 78.73 52582.45 88888.00 2008-04-23 15:12:22.902 114 18214.00 78.73 52582.48 88888.00 2008-04-23 15:12:23.402 114 18214.11 78.69 52582.54 88888.00 2008-04-23 15:12:23.902 114 18214.09 78.59 52582.43 88888.00 2008-04-23 15:12:24.402 114 18214.12 78.57 52582.45 88888.00 2008-04-23 15:12:24.902 114 18214.04 78.57 52582.53 88888.00 2008-04-23 15:12:25.402 114 18214.09 78.64 52582.66 88888.00 2008-04-23 15:12:25.902 114 18214.14 78.58 52582.59 88888.00 2008-04-23 15:12:26.402 114 18214.12 78.53 52582.51 88888.00 2008-04-23 15:12:26.902 114 18214.17 78.58 52582.59 88888.00 2008-04-23 15:12:27.402 114 18214.17 78.66 52582.57 88888.00 2008-04-23 15:12:27.902 114 18214.01 78.73 52582.59 88888.00 2008-04-23 15:12:28.402 114 18213.96 78.79 52582.57 88888.00 2008-04-23 15:12:28.902 114 18213.97 78.79 52582.49 88888.00 2008-04-23 15:12:29.402 114 18213.96 78.70 52582.59 88888.00 2008-04-23 15:12:29.902 114 18213.96 78.70 52582.64 88888.00 2008-04-23 15:12:30.402 114 18213.88 78.67 52582.54 88888.00 2008-04-23 15:12:30.902 114 18213.86 78.65 52582.46 88888.00 2008-04-23 15:12:31.402 114 18213.74 78.75 52582.49 88888.00 2008-04-23 15:12:31.902 114 18213.68 78.75 52582.53 88888.00 2008-04-23 15:12:32.402 114 18213.64 78.70 52582.48 88888.00 2008-04-23 15:12:32.902 114 18213.68 78.69 52582.45 88888.00 2008-04-23 15:12:33.402 114 18213.62 78.69 52582.59 88888.00 2008-04-23 15:12:33.902 114 18213.63 78.71 52582.54 88888.00 2008-04-23 15:12:34.402 114 18213.57 78.69 52582.60 88888.00 2008-04-23 15:12:34.902 114 18213.38 78.65 52582.54 88888.00 2008-04-23 15:12:35.402 114 18213.25 78.59 52582.51 88888.00 2008-04-23 15:12:35.902 114 18213.23 78.63 52582.48 88888.00 2008-04-23 15:12:36.402 114 18213.25 78.57 52582.39 88888.00 2008-04-23 15:12:36.902 114 18213.24 78.45 52582.42 88888.00 2008-04-23 15:12:37.402 114 18213.22 78.32 52582.43 88888.00 2008-04-23 15:12:37.902 114 18213.14 78.20 52582.43 88888.00 2008-04-23 15:12:38.402 114 18213.04 78.19 52582.46 88888.00 2008-04-23 15:12:38.902 114 18213.02 78.13 52582.41 88888.00 2008-04-23 15:12:39.402 114 18213.02 78.09 52582.45 88888.00 2008-04-23 15:12:39.902 114 18213.03 78.06 52582.49 88888.00 2008-04-23 15:12:40.402 114 18213.14 78.00 52582.42 88888.00 2008-04-23 15:12:40.902 114 18213.14 77.94 52582.43 88888.00 2008-04-23 15:12:41.402 114 18213.01 77.90 52582.36 88888.00 2008-04-23 15:12:41.902 114 18213.15 78.04 52582.43 88888.00 2008-04-23 15:12:42.402 114 18213.19 78.15 52582.40 88888.00 2008-04-23 15:12:42.902 114 18213.09 78.04 52582.52 88888.00 2008-04-23 15:12:43.402 114 18212.99 77.83 52582.43 88888.00 2008-04-23 15:12:43.902 114 18213.10 77.90 52582.51 88888.00 2008-04-23 15:12:44.402 114 18213.17 77.84 52582.56 88888.00 2008-04-23 15:12:44.902 114 18213.11 77.68 52582.53 88888.00 2008-04-23 15:12:45.402 114 18213.04 77.56 52582.62 88888.00 2008-04-23 15:12:45.902 114 18213.02 77.45 52582.64 88888.00 2008-04-23 15:12:46.402 114 18213.06 77.41 52582.62 88888.00 2008-04-23 15:12:46.902 114 18213.08 77.26 52582.63 88888.00 2008-04-23 15:12:47.402 114 18212.92 77.17 52582.65 88888.00 2008-04-23 15:12:47.902 114 18212.87 77.17 52582.61 88888.00 2008-04-23 15:12:48.402 114 18212.89 77.18 52582.59 88888.00 2008-04-23 15:12:48.902 114 18212.80 77.13 52582.58 88888.00 2008-04-23 15:12:49.402 114 18212.59 77.12 52582.50 88888.00 2008-04-23 15:12:49.902 114 18212.61 77.13 52582.50 88888.00 2008-04-23 15:12:50.402 114 18212.76 77.21 52582.54 88888.00 2008-04-23 15:12:50.902 114 18212.57 77.35 52582.59 88888.00 2008-04-23 15:12:51.402 114 18212.67 77.32 52582.51 88888.00 2008-04-23 15:12:51.902 114 18212.71 77.36 52582.41 88888.00 2008-04-23 15:12:52.402 114 18212.77 77.34 52582.46 88888.00 2008-04-23 15:12:52.902 114 18212.75 77.30 52582.45 88888.00 2008-04-23 15:12:53.402 114 18212.57 77.26 52582.51 88888.00 2008-04-23 15:12:53.902 114 18212.45 77.16 52582.63 88888.00 2008-04-23 15:12:54.402 114 18212.51 77.09 52582.63 88888.00 2008-04-23 15:12:54.902 114 18212.45 77.17 52582.64 88888.00 2008-04-23 15:12:55.402 114 18212.41 77.10 52582.61 88888.00 2008-04-23 15:12:55.902 114 18212.56 77.00 52582.64 88888.00 2008-04-23 15:12:56.402 114 18212.47 76.94 52582.73 88888.00 2008-04-23 15:12:56.902 114 18212.44 76.86 52582.69 88888.00 2008-04-23 15:12:57.402 114 18212.44 76.75 52582.58 88888.00 2008-04-23 15:12:57.902 114 18212.51 76.80 52582.64 88888.00 2008-04-23 15:12:58.402 114 18212.61 76.75 52582.69 88888.00 2008-04-23 15:12:58.902 114 18212.39 76.55 52582.63 88888.00 2008-04-23 15:12:59.402 114 18212.36 76.45 52582.57 88888.00 2008-04-23 15:12:59.902 114 18212.35 76.46 52582.58 88888.00 2008-04-23 15:13:00.402 114 18212.34 76.43 52582.61 88888.00 2008-04-23 15:13:00.902 114 18212.19 76.47 52582.64 88888.00 2008-04-23 15:13:01.402 114 18212.19 76.62 52582.65 88888.00 2008-04-23 15:13:01.902 114 18212.33 76.59 52582.60 88888.00 2008-04-23 15:13:02.402 114 18212.33 76.56 52582.54 88888.00 2008-04-23 15:13:02.902 114 18212.19 76.50 52582.50 88888.00 2008-04-23 15:13:03.402 114 18212.23 76.52 52582.46 88888.00 2008-04-23 15:13:03.902 114 18212.24 76.43 52582.36 88888.00 2008-04-23 15:13:04.402 114 18212.26 76.43 52582.27 88888.00 2008-04-23 15:13:04.902 114 18212.25 76.37 52582.31 88888.00 2008-04-23 15:13:05.402 114 18212.13 76.41 52582.37 88888.00 2008-04-23 15:13:05.902 114 18212.08 76.35 52582.33 88888.00 2008-04-23 15:13:06.402 114 18212.18 76.28 52582.34 88888.00 2008-04-23 15:13:06.902 114 18212.24 76.22 52582.46 88888.00 2008-04-23 15:13:07.402 114 18212.28 76.17 52582.52 88888.00 2008-04-23 15:13:07.902 114 18212.16 76.17 52582.52 88888.00 2008-04-23 15:13:08.402 114 18212.15 76.09 52582.52 88888.00 2008-04-23 15:13:08.902 114 18212.32 76.10 52582.56 88888.00 2008-04-23 15:13:09.402 114 18212.16 76.08 52582.58 88888.00 2008-04-23 15:13:09.902 114 18212.13 76.01 52582.68 88888.00 2008-04-23 15:13:10.402 114 18212.08 75.77 52582.77 88888.00 2008-04-23 15:13:10.902 114 18212.12 75.76 52582.63 88888.00 2008-04-23 15:13:11.402 114 18212.07 75.90 52582.41 88888.00 2008-04-23 15:13:11.902 114 18212.03 75.98 52582.41 88888.00 2008-04-23 15:13:12.402 114 18212.01 76.04 52582.46 88888.00 2008-04-23 15:13:12.902 114 18212.02 75.95 52582.46 88888.00 2008-04-23 15:13:13.402 114 18211.96 75.86 52582.41 88888.00 2008-04-23 15:13:13.902 114 18211.91 75.78 52582.35 88888.00 2008-04-23 15:13:14.402 114 18211.92 75.78 52582.33 88888.00 2008-04-23 15:13:14.902 114 18211.94 75.82 52582.19 88888.00 2008-04-23 15:13:15.402 114 18211.96 75.74 52582.18 88888.00 2008-04-23 15:13:15.902 114 18211.92 75.65 52582.20 88888.00 2008-04-23 15:13:16.402 114 18211.96 75.71 52582.30 88888.00 2008-04-23 15:13:16.902 114 18211.91 75.71 52582.25 88888.00 2008-04-23 15:13:17.402 114 18211.85 75.69 52582.22 88888.00 2008-04-23 15:13:17.902 114 18211.75 75.73 52582.25 88888.00 2008-04-23 15:13:18.402 114 18211.71 75.74 52582.24 88888.00 2008-04-23 15:13:18.902 114 18211.80 75.73 52582.25 88888.00 2008-04-23 15:13:19.402 114 18211.72 75.80 52582.35 88888.00 2008-04-23 15:13:19.902 114 18211.57 75.81 52582.35 88888.00 2008-04-23 15:13:20.402 114 18211.62 75.79 52582.39 88888.00 2008-04-23 15:13:20.902 114 18211.58 75.77 52582.37 88888.00 2008-04-23 15:13:21.402 114 18211.61 75.70 52582.30 88888.00 2008-04-23 15:13:21.902 114 18211.62 75.70 52582.27 88888.00 2008-04-23 15:13:22.402 114 18211.62 75.67 52582.29 88888.00 2008-04-23 15:13:22.902 114 18211.54 75.67 52582.27 88888.00 2008-04-23 15:13:23.402 114 18211.48 75.56 52582.19 88888.00 2008-04-23 15:13:23.902 114 18211.43 75.61 52582.28 88888.00 2008-04-23 15:13:24.402 114 18211.42 75.63 52582.20 88888.00 2008-04-23 15:13:24.902 114 18211.59 75.59 52582.28 88888.00 2008-04-23 15:13:25.402 114 18211.61 75.54 52582.27 88888.00 2008-04-23 15:13:25.902 114 18211.52 75.55 52582.29 88888.00 2008-04-23 15:13:26.402 114 18211.38 75.63 52582.25 88888.00 2008-04-23 15:13:26.902 114 18211.41 75.62 52582.19 88888.00 2008-04-23 15:13:27.402 114 18211.51 75.59 52582.17 88888.00 2008-04-23 15:13:27.902 114 18211.46 75.62 52582.22 88888.00 2008-04-23 15:13:28.402 114 18211.35 75.58 52582.19 88888.00 2008-04-23 15:13:28.902 114 18211.27 75.53 52582.13 88888.00 2008-04-23 15:13:29.402 114 18211.37 75.59 52582.04 88888.00 2008-04-23 15:13:29.902 114 18211.35 75.50 52582.02 88888.00 2008-04-23 15:13:30.402 114 18211.34 75.51 52582.03 88888.00 2008-04-23 15:13:30.902 114 18211.42 75.58 52582.03 88888.00 2008-04-23 15:13:31.402 114 18211.51 75.56 52582.02 88888.00 2008-04-23 15:13:31.902 114 18211.45 75.53 52581.95 88888.00 2008-04-23 15:13:32.402 114 18211.52 75.46 52581.94 88888.00 2008-04-23 15:13:32.902 114 18211.49 75.43 52582.05 88888.00 2008-04-23 15:13:33.402 114 18211.40 75.44 52582.07 88888.00 2008-04-23 15:13:33.902 114 18211.46 75.31 52581.93 88888.00 2008-04-23 15:13:34.402 114 18211.50 75.02 52581.92 88888.00 2008-04-23 15:13:34.902 114 18211.42 74.90 52581.90 88888.00 2008-04-23 15:13:35.402 114 18211.39 74.89 52581.98 88888.00 2008-04-23 15:13:35.902 114 18211.29 74.92 52581.95 88888.00 2008-04-23 15:13:36.402 114 18211.39 74.92 52581.99 88888.00 2008-04-23 15:13:36.902 114 18211.45 74.87 52582.04 88888.00 2008-04-23 15:13:37.402 114 18211.27 74.88 52582.01 88888.00 2008-04-23 15:13:37.902 114 18211.34 74.87 52581.90 88888.00 2008-04-23 15:13:38.402 114 18211.47 74.90 52581.87 88888.00 2008-04-23 15:13:38.902 114 18211.52 75.07 52582.05 88888.00 2008-04-23 15:13:39.402 114 18211.52 75.18 52581.90 88888.00 2008-04-23 15:13:39.902 114 18211.45 75.18 52581.84 88888.00 2008-04-23 15:13:40.402 114 18211.47 75.18 52581.90 88888.00 2008-04-23 15:13:40.902 114 18211.48 75.15 52581.88 88888.00 2008-04-23 15:13:41.402 114 18211.46 75.12 52581.84 88888.00 2008-04-23 15:13:41.902 114 18211.45 75.16 52581.88 88888.00 2008-04-23 15:13:42.402 114 18211.48 75.15 52581.84 88888.00 2008-04-23 15:13:42.902 114 18211.39 75.10 52581.83 88888.00 2008-04-23 15:13:43.402 114 18211.32 75.01 52581.89 88888.00 2008-04-23 15:13:43.902 114 18211.32 74.98 52581.89 88888.00 2008-04-23 15:13:44.402 114 18211.49 74.99 52581.84 88888.00 2008-04-23 15:13:44.902 114 18211.36 74.94 52581.90 88888.00 2008-04-23 15:13:45.402 114 18211.36 74.88 52581.92 88888.00 2008-04-23 15:13:45.902 114 18211.45 74.88 52581.87 88888.00 2008-04-23 15:13:46.402 114 18211.38 75.00 52581.89 88888.00 2008-04-23 15:13:46.902 114 18211.32 75.11 52581.88 88888.00 2008-04-23 15:13:47.402 114 18211.38 75.00 52581.92 88888.00 2008-04-23 15:13:47.902 114 18211.14 74.91 52582.05 88888.00 2008-04-23 15:13:48.402 114 18210.96 74.94 52582.03 88888.00 2008-04-23 15:13:48.902 114 18210.96 74.88 52582.08 88888.00 2008-04-23 15:13:49.402 114 18210.97 74.85 52582.10 88888.00 2008-04-23 15:13:49.902 114 18210.96 74.71 52582.04 88888.00 2008-04-23 15:13:50.402 114 18210.94 74.61 52582.05 88888.00 2008-04-23 15:13:50.902 114 18210.94 74.64 52581.99 88888.00 2008-04-23 15:13:51.402 114 18210.96 74.62 52581.96 88888.00 2008-04-23 15:13:51.902 114 18210.97 74.57 52582.06 88888.00 2008-04-23 15:13:52.402 114 18210.95 74.57 52582.08 88888.00 2008-04-23 15:13:52.902 114 18210.83 74.57 52582.10 88888.00 2008-04-23 15:13:53.402 114 18210.81 74.53 52582.22 88888.00 2008-04-23 15:13:53.902 114 18210.85 74.54 52582.26 88888.00 2008-04-23 15:13:54.402 114 18210.74 74.54 52582.17 88888.00 2008-04-23 15:13:54.902 114 18210.82 74.49 52582.02 88888.00 2008-04-23 15:13:55.402 114 18210.63 74.50 52581.95 88888.00 2008-04-23 15:13:55.902 114 18210.62 74.55 52582.06 88888.00 2008-04-23 15:13:56.402 114 18210.73 74.47 52582.13 88888.00 2008-04-23 15:13:56.902 114 18210.80 74.53 52582.18 88888.00 2008-04-23 15:13:57.402 114 18210.73 74.62 52582.10 88888.00 2008-04-23 15:13:57.902 114 18210.66 74.54 52582.04 88888.00 2008-04-23 15:13:58.402 114 18210.69 74.48 52582.11 88888.00 2008-04-23 15:13:58.902 114 18210.71 74.52 52581.98 88888.00 2008-04-23 15:13:59.402 114 18210.76 74.50 52582.05 88888.00 2008-04-23 15:13:59.902 114 18210.58 74.54 52581.96 88888.00 2008-04-23 15:14:00.402 114 18210.55 74.53 52581.96 88888.00 2008-04-23 15:14:00.902 114 18210.52 74.52 52581.96 88888.00 2008-04-23 15:14:01.402 114 18210.52 74.54 52581.91 88888.00 2008-04-23 15:14:01.902 114 18210.42 74.38 52582.02 88888.00 2008-04-23 15:14:02.402 114 18210.42 74.26 52582.23 88888.00 2008-04-23 15:14:02.902 114 18210.41 74.25 52582.31 88888.00 2008-04-23 15:14:03.402 114 18210.34 74.23 52582.22 88888.00 2008-04-23 15:14:03.902 114 18210.24 74.20 52582.20 88888.00 2008-04-23 15:14:04.402 114 18210.34 74.19 52582.12 88888.00 2008-04-23 15:14:04.902 114 18210.39 74.22 52582.04 88888.00 2008-04-23 15:14:05.402 114 18210.21 74.38 52581.99 88888.00 2008-04-23 15:14:05.902 114 18210.19 74.42 52581.94 88888.00 2008-04-23 15:14:06.402 114 18210.44 74.39 52581.89 88888.00 2008-04-23 15:14:06.902 114 18210.43 74.25 52581.89 88888.00 2008-04-23 15:14:07.402 114 18210.38 74.19 52581.85 88888.00 2008-04-23 15:14:07.902 114 18210.30 74.06 52581.96 88888.00 2008-04-23 15:14:08.402 114 18210.30 74.13 52582.03 88888.00 2008-04-23 15:14:08.902 114 18210.39 74.22 52582.15 88888.00 2008-04-23 15:14:09.402 114 18210.35 74.33 52582.15 88888.00 2008-04-23 15:14:09.902 114 18210.37 74.55 52582.06 88888.00 2008-04-23 15:14:10.402 114 18210.23 74.63 52582.14 88888.00 2008-04-23 15:14:10.902 114 18210.18 74.62 52582.22 88888.00 2008-04-23 15:14:11.402 114 18210.21 74.47 52582.24 88888.00 2008-04-23 15:14:11.902 114 18210.11 74.49 52582.18 88888.00 2008-04-23 15:14:12.402 114 18210.09 74.55 52582.30 88888.00 2008-04-23 15:14:12.902 114 18210.11 74.56 52582.30 88888.00 2008-04-23 15:14:13.402 114 18210.10 74.39 52582.29 88888.00 2008-04-23 15:14:13.902 114 18210.12 74.35 52582.35 88888.00 2008-04-23 15:14:14.402 114 18210.07 74.47 52582.36 88888.00 2008-04-23 15:14:14.902 114 18210.09 74.55 52582.28 88888.00 2008-04-23 15:14:15.402 114 18209.96 74.58 52582.34 88888.00 2008-04-23 15:14:15.902 114 18209.97 74.50 52582.33 88888.00 2008-04-23 15:14:16.402 114 18210.06 74.39 52582.23 88888.00 2008-04-23 15:14:16.902 114 18210.06 74.24 52582.30 88888.00 2008-04-23 15:14:17.402 114 18210.01 74.17 52582.36 88888.00 2008-04-23 15:14:17.902 114 18209.98 74.15 52582.41 88888.00 2008-04-23 15:14:18.402 114 18209.90 74.08 52582.33 88888.00 2008-04-23 15:14:18.902 114 18209.91 74.03 52582.28 88888.00 2008-04-23 15:14:19.402 114 18209.93 74.04 52582.24 88888.00 2008-04-23 15:14:19.902 114 18209.96 74.02 52582.34 88888.00 2008-04-23 15:14:20.402 114 18209.93 73.94 52582.31 88888.00 2008-04-23 15:14:20.902 114 18209.84 73.90 52582.38 88888.00 2008-04-23 15:14:21.402 114 18209.83 73.88 52582.38 88888.00 2008-04-23 15:14:21.902 114 18209.91 73.84 52582.38 88888.00 2008-04-23 15:14:22.402 114 18209.87 73.80 52582.43 88888.00 2008-04-23 15:14:22.902 114 18209.80 73.74 52582.53 88888.00 2008-04-23 15:14:23.402 114 18209.87 73.80 52582.60 88888.00 2008-04-23 15:14:23.902 114 18209.82 73.84 52582.54 88888.00 2008-04-23 15:14:24.402 114 18209.79 73.84 52582.59 88888.00 2008-04-23 15:14:24.902 114 18209.79 73.89 52582.54 88888.00 2008-04-23 15:14:25.402 114 18209.71 73.87 52582.46 88888.00 2008-04-23 15:14:25.902 114 18209.90 73.83 52582.49 88888.00 2008-04-23 15:14:26.402 114 18210.01 73.77 52582.50 88888.00 2008-04-23 15:14:26.902 114 18210.07 73.74 52582.41 88888.00 2008-04-23 15:14:27.402 114 18209.99 73.75 52582.46 88888.00 2008-04-23 15:14:27.902 114 18209.84 73.86 52582.43 88888.00 2008-04-23 15:14:28.402 114 18209.80 73.89 52582.36 88888.00 2008-04-23 15:14:28.902 114 18209.77 73.88 52582.35 88888.00 2008-04-23 15:14:29.402 114 18209.75 73.92 52582.54 88888.00 2008-04-23 15:14:29.902 114 18209.64 73.91 52582.60 88888.00 2008-04-23 15:14:30.402 114 18209.87 73.89 52582.63 88888.00 2008-04-23 15:14:30.902 114 18209.85 73.80 52582.56 88888.00 2008-04-23 15:14:31.402 114 18209.66 73.65 52582.58 88888.00 2008-04-23 15:14:31.902 114 18209.69 73.63 52582.49 88888.00 2008-04-23 15:14:32.402 114 18209.58 73.61 52582.51 88888.00 2008-04-23 15:14:32.902 114 18209.50 73.68 52582.45 88888.00 2008-04-23 15:14:33.402 114 18209.39 73.67 52582.40 88888.00 2008-04-23 15:14:33.902 114 18209.22 73.66 52582.50 88888.00 2008-04-23 15:14:34.402 114 18209.15 73.66 52582.53 88888.00 2008-04-23 15:14:34.902 114 18209.20 73.61 52582.68 88888.00 2008-04-23 15:14:35.402 114 18209.19 73.75 52582.65 88888.00 2008-04-23 15:14:35.902 114 18209.29 73.73 52582.57 88888.00 2008-04-23 15:14:36.402 114 18209.29 73.62 52582.53 88888.00 2008-04-23 15:14:36.902 114 18209.13 73.57 52582.69 88888.00 2008-04-23 15:14:37.402 114 18208.97 73.56 52582.68 88888.00 2008-04-23 15:14:37.902 114 18209.02 73.55 52582.62 88888.00 2008-04-23 15:14:38.402 114 18208.92 73.65 52582.54 88888.00 2008-04-23 15:14:38.902 114 18208.91 73.67 52582.56 88888.00 2008-04-23 15:14:39.402 114 18208.93 73.84 52582.51 88888.00 2008-04-23 15:14:39.902 114 18208.81 73.91 52582.52 88888.00 2008-04-23 15:14:40.402 114 18208.78 73.91 52582.54 88888.00 2008-04-23 15:14:40.902 114 18208.83 73.87 52582.54 88888.00 2008-04-23 15:14:41.402 114 18208.76 73.86 52582.52 88888.00 2008-04-23 15:14:41.902 114 18208.68 73.90 52582.43 88888.00 2008-04-23 15:14:42.402 114 18208.75 73.95 52582.34 88888.00 2008-04-23 15:14:42.902 114 18208.75 73.89 52582.38 88888.00 2008-04-23 15:14:43.402 114 18208.78 73.86 52582.34 88888.00 2008-04-23 15:14:43.902 114 18208.72 73.81 52582.31 88888.00 2008-04-23 15:14:44.402 114 18208.67 73.85 52582.28 88888.00 2008-04-23 15:14:44.902 114 18208.59 73.84 52582.25 88888.00 2008-04-23 15:14:45.402 114 18208.61 73.85 52582.15 88888.00 2008-04-23 15:14:45.902 114 18208.59 73.86 52582.25 88888.00 2008-04-23 15:14:46.402 114 18208.61 73.89 52582.30 88888.00 2008-04-23 15:14:46.902 114 18208.58 73.97 52582.22 88888.00 2008-04-23 15:14:47.402 114 18208.49 73.96 52582.23 88888.00 2008-04-23 15:14:47.902 114 18208.34 73.89 52582.33 88888.00 2008-04-23 15:14:48.402 114 18208.33 73.86 52582.29 88888.00 2008-04-23 15:14:48.902 114 18208.37 73.85 52582.24 88888.00 2008-04-23 15:14:49.402 114 18208.19 73.82 52582.24 88888.00 2008-04-23 15:14:49.902 114 18208.10 73.83 52582.24 88888.00 2008-04-23 15:14:50.402 114 18208.20 73.91 52582.24 88888.00 2008-04-23 15:14:50.902 114 18208.20 73.83 52582.18 88888.00 2008-04-23 15:14:51.402 114 18208.23 73.80 52582.19 88888.00 2008-04-23 15:14:51.902 114 18208.16 73.83 52582.16 88888.00 2008-04-23 15:14:52.402 114 18208.15 73.82 52582.34 88888.00 2008-04-23 15:14:52.902 114 18208.15 73.85 52582.37 88888.00 2008-04-23 15:14:53.402 114 18208.26 73.84 52582.30 88888.00 2008-04-23 15:14:53.902 114 18208.17 73.81 52582.23 88888.00 2008-04-23 15:14:54.402 114 18208.00 73.77 52582.26 88888.00 2008-04-23 15:14:54.902 114 18207.84 73.75 52582.40 88888.00 2008-04-23 15:14:55.402 114 18207.84 73.76 52582.57 88888.00 2008-04-23 15:14:55.902 114 18207.84 73.81 52582.52 88888.00 2008-04-23 15:14:56.402 114 18207.83 73.72 52582.41 88888.00 2008-04-23 15:14:56.902 114 18207.60 73.61 52582.28 88888.00 2008-04-23 15:14:57.402 114 18207.29 73.59 52582.19 88888.00 2008-04-23 15:14:57.902 114 18207.38 73.67 52582.24 88888.00 2008-04-23 15:14:58.402 114 18207.52 73.62 52582.26 88888.00 2008-04-23 15:14:58.902 114 18207.57 73.64 52582.30 88888.00 2008-04-23 15:14:59.402 114 18207.52 73.66 52582.45 88888.00 2008-04-23 15:14:59.902 114 18207.44 73.81 52582.39 88888.00 2008-04-23 15:15:00.402 114 18207.52 73.77 52582.39 88888.00 2008-04-23 15:15:00.902 114 18207.52 73.75 52582.38 88888.00 2008-04-23 15:15:01.402 114 18207.45 73.81 52582.35 88888.00 2008-04-23 15:15:01.902 114 18207.30 73.79 52582.30 88888.00 2008-04-23 15:15:02.402 114 18207.35 73.82 52582.40 88888.00 2008-04-23 15:15:02.902 114 18207.32 73.85 52582.53 88888.00 2008-04-23 15:15:03.402 114 18207.24 73.89 52582.47 88888.00 2008-04-23 15:15:03.902 114 18207.29 73.75 52582.49 88888.00 2008-04-23 15:15:04.402 114 18207.24 73.73 52582.49 88888.00 2008-04-23 15:15:04.902 114 18207.25 73.76 52582.52 88888.00 2008-04-23 15:15:05.402 114 18207.17 73.75 52582.61 88888.00 2008-04-23 15:15:05.902 114 18207.12 73.75 52582.59 88888.00 2008-04-23 15:15:06.402 114 18207.03 73.73 52582.60 88888.00 2008-04-23 15:15:06.902 114 18207.11 73.61 52582.47 88888.00 2008-04-23 15:15:07.402 114 18207.06 73.61 52582.36 88888.00 2008-04-23 15:15:07.902 114 18207.11 73.59 52582.42 88888.00 2008-04-23 15:15:08.402 114 18207.06 73.59 52582.41 88888.00 2008-04-23 15:15:08.902 114 18207.05 73.59 52582.30 88888.00 2008-04-23 15:15:09.402 114 18207.00 73.61 52582.22 88888.00 2008-04-23 15:15:09.902 114 18207.11 73.61 52582.30 88888.00 2008-04-23 15:15:10.402 114 18207.08 73.58 52582.38 88888.00 2008-04-23 15:15:10.902 114 18206.93 73.65 52582.31 88888.00 2008-04-23 15:15:11.402 114 18206.94 73.65 52582.24 88888.00 2008-04-23 15:15:11.902 114 18207.00 73.70 52582.25 88888.00 2008-04-23 15:15:12.402 114 18207.01 73.75 52582.15 88888.00 2008-04-23 15:15:12.902 114 18207.01 73.79 52582.34 88888.00 2008-04-23 15:15:13.402 114 18207.12 73.80 52582.35 88888.00 2008-04-23 15:15:13.902 114 18207.08 73.85 52582.28 88888.00 2008-04-23 15:15:14.402 114 18207.14 73.86 52582.29 88888.00 2008-04-23 15:15:14.902 114 18207.12 73.83 52582.34 88888.00 2008-04-23 15:15:15.402 114 18206.97 73.79 52582.30 88888.00 2008-04-23 15:15:15.902 114 18207.00 73.73 52582.18 88888.00 2008-04-23 15:15:16.402 114 18207.01 73.76 52582.18 88888.00 2008-04-23 15:15:16.902 114 18206.96 73.80 52582.20 88888.00 2008-04-23 15:15:17.402 114 18207.07 73.72 52582.15 88888.00 2008-04-23 15:15:17.902 114 18207.22 73.72 52582.18 88888.00 2008-04-23 15:15:18.402 114 18207.09 73.72 52582.20 88888.00 2008-04-23 15:15:18.902 114 18207.00 73.64 52582.15 88888.00 2008-04-23 15:15:19.402 114 18207.01 73.64 52582.23 88888.00 2008-04-23 15:15:19.902 114 18206.97 73.69 52582.24 88888.00 2008-04-23 15:15:20.402 114 18206.93 73.71 52582.08 88888.00 2008-04-23 15:15:20.902 114 18206.97 73.72 52582.18 88888.00 2008-04-23 15:15:21.402 114 18206.89 73.62 52582.27 88888.00 2008-04-23 15:15:21.902 114 18206.93 73.61 52582.33 88888.00 2008-04-23 15:15:22.402 114 18207.02 73.68 52582.31 88888.00 2008-04-23 15:15:22.902 114 18207.00 73.76 52582.23 88888.00 2008-04-23 15:15:23.402 114 18206.93 73.78 52582.26 88888.00 2008-04-23 15:15:23.902 114 18206.81 73.72 52582.28 88888.00 2008-04-23 15:15:24.402 114 18206.89 73.68 52582.22 88888.00 2008-04-23 15:15:24.902 114 18206.87 73.61 52582.28 88888.00 2008-04-23 15:15:25.402 114 18206.89 73.62 52582.30 88888.00 2008-04-23 15:15:25.902 114 18206.89 73.68 52582.33 88888.00 2008-04-23 15:15:26.402 114 18206.86 73.66 52582.35 88888.00 2008-04-23 15:15:26.902 114 18206.89 73.69 52582.34 88888.00 2008-04-23 15:15:27.402 114 18206.89 73.71 52582.28 88888.00 2008-04-23 15:15:27.902 114 18206.74 73.73 52582.18 88888.00 2008-04-23 15:15:28.402 114 18206.72 73.76 52582.22 88888.00 2008-04-23 15:15:28.902 114 18206.71 73.75 52582.24 88888.00 2008-04-23 15:15:29.402 114 18206.75 73.76 52582.27 88888.00 2008-04-23 15:15:29.902 114 18206.87 73.76 52582.33 88888.00 2008-04-23 15:15:30.402 114 18206.92 73.80 52582.28 88888.00 2008-04-23 15:15:30.902 114 18206.89 73.73 52582.36 88888.00 2008-04-23 15:15:31.402 114 18206.79 73.74 52582.40 88888.00 2008-04-23 15:15:31.902 114 18206.74 73.75 52582.30 88888.00 2008-04-23 15:15:32.402 114 18206.79 73.77 52582.20 88888.00 2008-04-23 15:15:32.902 114 18206.73 73.78 52582.24 88888.00 2008-04-23 15:15:33.402 114 18206.53 73.77 52582.13 88888.00 2008-04-23 15:15:33.902 114 18206.56 73.83 52582.22 88888.00 2008-04-23 15:15:34.402 114 18206.50 73.97 52582.30 88888.00 2008-04-23 15:15:34.902 114 18206.50 73.91 52582.33 88888.00 2008-04-23 15:15:35.402 114 18206.63 73.91 52582.41 88888.00 2008-04-23 15:15:35.902 114 18206.53 73.90 52582.40 88888.00 2008-04-23 15:15:36.402 114 18206.51 73.84 52582.35 88888.00 2008-04-23 15:15:36.902 114 18206.49 73.82 52582.30 88888.00 2008-04-23 15:15:37.402 114 18206.42 73.77 52582.19 88888.00 2008-04-23 15:15:37.902 114 18206.43 73.73 52582.13 88888.00 2008-04-23 15:15:38.402 114 18206.41 73.66 52582.11 88888.00 2008-04-23 15:15:38.902 114 18206.41 73.69 52582.07 88888.00 2008-04-23 15:15:39.402 114 18206.32 73.73 52582.12 88888.00 2008-04-23 15:15:39.902 114 18206.32 73.71 52582.14 88888.00 2008-04-23 15:15:40.402 114 18206.31 73.71 52582.11 88888.00 2008-04-23 15:15:40.902 114 18206.24 73.74 52582.19 88888.00 2008-04-23 15:15:41.402 114 18206.14 73.68 52582.27 88888.00 2008-04-23 15:15:41.902 114 18206.06 73.64 52582.33 88888.00 2008-04-23 15:15:42.402 114 18205.99 73.57 52582.27 88888.00 2008-04-23 15:15:42.902 114 18206.02 73.58 52582.27 88888.00 2008-04-23 15:15:43.402 114 18205.89 73.57 52582.29 88888.00 2008-04-23 15:15:43.902 114 18205.85 73.50 52582.30 88888.00 2008-04-23 15:15:44.402 114 18205.57 73.47 52582.25 88888.00 2008-04-23 15:15:44.902 114 18205.53 73.50 52582.14 88888.00 2008-04-23 15:15:45.402 114 18205.60 73.57 52582.11 88888.00 2008-04-23 15:15:45.902 114 18205.66 73.55 52582.06 88888.00 2008-04-23 15:15:46.402 114 18205.66 73.48 52582.12 88888.00 2008-04-23 15:15:46.902 114 18205.64 73.46 52582.15 88888.00 2008-04-23 15:15:47.402 114 18205.65 73.50 52582.18 88888.00 2008-04-23 15:15:47.902 114 18205.61 73.51 52582.23 88888.00 2008-04-23 15:15:48.402 114 18205.46 73.50 52582.12 88888.00 2008-04-23 15:15:48.902 114 18205.42 73.52 52582.04 88888.00 2008-04-23 15:15:49.402 114 18205.42 73.49 52582.13 88888.00 2008-04-23 15:15:49.902 114 18205.44 73.41 52582.14 88888.00 2008-04-23 15:15:50.402 114 18205.37 73.38 52582.16 88888.00 2008-04-23 15:15:50.902 114 18205.28 73.42 52582.16 88888.00 2008-04-23 15:15:51.402 114 18205.43 73.41 52582.27 88888.00 2008-04-23 15:15:51.902 114 18205.49 73.33 52582.17 88888.00 2008-04-23 15:15:52.402 114 18205.55 73.32 52582.17 88888.00 2008-04-23 15:15:52.902 114 18205.52 73.24 52582.20 88888.00 2008-04-23 15:15:53.402 114 18205.40 73.21 52582.13 88888.00 2008-04-23 15:15:53.902 114 18205.35 73.24 52582.22 88888.00 2008-04-23 15:15:54.402 114 18205.45 73.34 52582.14 88888.00 2008-04-23 15:15:54.902 114 18205.42 73.39 52582.15 88888.00 2008-04-23 15:15:55.402 114 18205.37 73.40 52582.23 88888.00 2008-04-23 15:15:55.902 114 18205.44 73.35 52582.12 88888.00 2008-04-23 15:15:56.402 114 18205.51 73.29 52582.06 88888.00 2008-04-23 15:15:56.902 114 18205.49 73.19 52581.99 88888.00 2008-04-23 15:15:57.402 114 18205.62 73.12 52581.85 88888.00 2008-04-23 15:15:57.902 114 18205.61 73.12 52581.77 88888.00 2008-04-23 15:15:58.402 114 18205.55 73.14 52581.81 88888.00 2008-04-23 15:15:58.902 114 18205.50 73.19 52581.91 88888.00 2008-04-23 15:15:59.402 114 18205.64 73.16 52581.98 88888.00 2008-04-23 15:15:59.902 114 18205.53 73.16 52581.95 88888.00 2008-04-23 15:16:00.402 114 18205.40 73.23 52581.90 88888.00 2008-04-23 15:16:00.902 114 18205.29 73.24 52582.03 88888.00 2008-04-23 15:16:01.402 114 18205.38 73.15 52581.91 88888.00 2008-04-23 15:16:01.902 114 18205.48 73.04 52581.89 88888.00 2008-04-23 15:16:02.402 114 18205.37 72.97 52582.08 88888.00 2008-04-23 15:16:02.902 114 18205.48 72.96 52582.07 88888.00 2008-04-23 15:16:03.402 114 18205.49 72.91 52582.05 88888.00 2008-04-23 15:16:03.902 114 18205.46 72.88 52581.94 88888.00 2008-04-23 15:16:04.402 114 18205.48 72.94 52581.94 88888.00 2008-04-23 15:16:04.902 114 18205.59 72.92 52581.88 88888.00 2008-04-23 15:16:05.402 114 18205.66 72.91 52581.73 88888.00 2008-04-23 15:16:05.902 114 18205.61 72.97 52581.76 88888.00 2008-04-23 15:16:06.402 114 18205.52 72.87 52581.89 88888.00 2008-04-23 15:16:06.902 114 18205.41 72.87 52581.90 88888.00 2008-04-23 15:16:07.402 114 18205.44 72.89 52581.94 88888.00 2008-04-23 15:16:07.902 114 18205.55 72.91 52582.03 88888.00 2008-04-23 15:16:08.402 114 18205.56 72.89 52581.99 88888.00 2008-04-23 15:16:08.902 114 18205.43 72.78 52581.99 88888.00 2008-04-23 15:16:09.402 114 18205.53 72.74 52581.88 88888.00 2008-04-23 15:16:09.902 114 18205.49 72.72 52581.89 88888.00 2008-04-23 15:16:10.402 114 18205.37 72.71 52581.93 88888.00 2008-04-23 15:16:10.902 114 18205.38 72.65 52582.02 88888.00 2008-04-23 15:16:11.402 114 18205.29 72.70 52582.00 88888.00 2008-04-23 15:16:11.902 114 18205.28 72.74 52581.95 88888.00 2008-04-23 15:16:12.402 114 18205.35 72.78 52582.01 88888.00 2008-04-23 15:16:12.902 114 18205.40 72.85 52582.06 88888.00 2008-04-23 15:16:13.402 114 18205.37 72.81 52582.01 88888.00 2008-04-23 15:16:13.902 114 18205.20 72.80 52581.98 88888.00 2008-04-23 15:16:14.402 114 18205.09 72.82 52581.98 88888.00 2008-04-23 15:16:14.902 114 18205.27 72.85 52581.95 88888.00 2008-04-23 15:16:15.402 114 18205.40 72.82 52581.95 88888.00 2008-04-23 15:16:15.902 114 18205.42 72.80 52582.04 88888.00 2008-04-23 15:16:16.402 114 18205.48 72.81 52582.17 88888.00 2008-04-23 15:16:16.902 114 18205.34 72.83 52582.15 88888.00 2008-04-23 15:16:17.402 114 18205.23 72.80 52582.12 88888.00 2008-04-23 15:16:17.902 114 18205.22 72.90 52582.19 88888.00 2008-04-23 15:16:18.402 114 18205.23 73.07 52582.27 88888.00 2008-04-23 15:16:18.902 114 18205.16 73.05 52582.27 88888.00 2008-04-23 15:16:19.402 114 18205.22 73.01 52582.16 88888.00 2008-04-23 15:16:19.902 114 18205.41 72.86 52582.06 88888.00 2008-04-23 15:16:20.402 114 18205.38 72.78 52582.19 88888.00 2008-04-23 15:16:20.902 114 18205.24 72.77 52582.19 88888.00 2008-04-23 15:16:21.402 114 18205.15 72.75 52582.10 88888.00 2008-04-23 15:16:21.902 114 18205.16 72.70 52582.03 88888.00 2008-04-23 15:16:22.402 114 18205.20 72.70 52582.06 88888.00 2008-04-23 15:16:22.902 114 18205.10 72.77 52582.07 88888.00 2008-04-23 15:16:23.402 114 18204.98 72.63 52582.16 88888.00 2008-04-23 15:16:23.902 114 18205.10 72.57 52582.19 88888.00 2008-04-23 15:16:24.402 114 18205.10 72.74 52582.05 88888.00 2008-04-23 15:16:24.902 114 18205.22 72.83 52581.99 88888.00 2008-04-23 15:16:25.402 114 18205.18 72.79 52581.99 88888.00 2008-04-23 15:16:25.902 114 18205.07 72.80 52582.02 88888.00 2008-04-23 15:16:26.402 114 18205.11 72.71 52582.04 88888.00 2008-04-23 15:16:26.902 114 18205.05 72.70 52582.08 88888.00 2008-04-23 15:16:27.402 114 18205.04 72.66 52582.24 88888.00 2008-04-23 15:16:27.902 114 18204.94 72.57 52582.27 88888.00 2008-04-23 15:16:28.402 114 18204.87 72.62 52582.22 88888.00 2008-04-23 15:16:28.902 114 18204.85 72.66 52582.10 88888.00 2008-04-23 15:16:29.402 114 18204.96 72.75 52582.08 88888.00 2008-04-23 15:16:29.902 114 18204.95 72.73 52582.05 88888.00 2008-04-23 15:16:30.402 114 18204.90 72.75 52582.03 88888.00 2008-04-23 15:16:30.902 114 18204.88 72.68 52582.14 88888.00 2008-04-23 15:16:31.402 114 18204.80 72.65 52582.16 88888.00 2008-04-23 15:16:31.902 114 18204.78 72.59 52582.04 88888.00 2008-04-23 15:16:32.402 114 18204.69 72.59 52582.04 88888.00 2008-04-23 15:16:32.902 114 18204.68 72.68 52582.03 88888.00 2008-04-23 15:16:33.402 114 18204.68 72.69 52581.96 88888.00 2008-04-23 15:16:33.902 114 18204.61 72.62 52581.94 88888.00 2008-04-23 15:16:34.402 114 18204.57 72.57 52582.11 88888.00 2008-04-23 15:16:34.902 114 18204.54 72.54 52582.18 88888.00 2008-04-23 15:16:35.402 114 18204.50 72.53 52582.22 88888.00 2008-04-23 15:16:35.902 114 18204.48 72.57 52582.27 88888.00 2008-04-23 15:16:36.402 114 18204.53 72.63 52582.25 88888.00 2008-04-23 15:16:36.902 114 18204.46 72.68 52582.11 88888.00 2008-04-23 15:16:37.402 114 18204.47 72.63 52582.06 88888.00 2008-04-23 15:16:37.902 114 18204.53 72.66 52582.06 88888.00 2008-04-23 15:16:38.402 114 18204.40 72.74 52582.22 88888.00 2008-04-23 15:16:38.902 114 18204.32 72.70 52582.25 88888.00 2008-04-23 15:16:39.402 114 18204.30 72.68 52582.18 88888.00 2008-04-23 15:16:39.902 114 18204.30 72.57 52582.11 88888.00 2008-04-23 15:16:40.402 114 18204.35 72.55 52582.11 88888.00 2008-04-23 15:16:40.902 114 18204.22 72.59 52582.10 88888.00 2008-04-23 15:16:41.402 114 18204.23 72.59 52582.00 88888.00 2008-04-23 15:16:41.902 114 18204.34 72.61 52582.00 88888.00 2008-04-23 15:16:42.402 114 18204.23 72.59 52581.96 88888.00 2008-04-23 15:16:42.902 114 18204.32 72.56 52581.95 88888.00 2008-04-23 15:16:43.402 114 18204.41 72.57 52581.96 88888.00 2008-04-23 15:16:43.902 114 18204.34 72.56 52582.07 88888.00 2008-04-23 15:16:44.402 114 18204.25 72.48 52582.16 88888.00 2008-04-23 15:16:44.902 114 18204.16 72.48 52582.10 88888.00 2008-04-23 15:16:45.402 114 18204.13 72.40 52582.06 88888.00 2008-04-23 15:16:45.902 114 18204.12 72.33 52582.04 88888.00 2008-04-23 15:16:46.402 114 18204.05 72.40 52582.02 88888.00 2008-04-23 15:16:46.902 114 18204.09 72.26 52581.98 88888.00 2008-04-23 15:16:47.402 114 18204.01 72.24 52581.91 88888.00 2008-04-23 15:16:47.902 114 18204.04 72.20 52581.94 88888.00 2008-04-23 15:16:48.402 114 18203.91 72.21 52581.93 88888.00 2008-04-23 15:16:48.902 114 18203.81 72.24 52581.82 88888.00 2008-04-23 15:16:49.402 114 18203.72 72.21 52581.76 88888.00 2008-04-23 15:16:49.902 114 18203.81 72.15 52581.88 88888.00 2008-04-23 15:16:50.402 114 18203.75 72.17 52582.03 88888.00 2008-04-23 15:16:50.902 114 18203.67 72.11 52582.02 88888.00 2008-04-23 15:16:51.402 114 18203.64 72.11 52581.94 88888.00 2008-04-23 15:16:51.902 114 18203.67 72.10 52581.95 88888.00 2008-04-23 15:16:52.402 114 18203.70 72.13 52582.02 88888.00 2008-04-23 15:16:52.902 114 18203.57 72.14 52582.00 88888.00 2008-04-23 15:16:53.402 114 18203.63 72.06 52582.01 88888.00 2008-04-23 15:16:53.902 114 18203.66 72.08 52581.98 88888.00 2008-04-23 15:16:54.402 114 18203.52 72.09 52582.05 88888.00 2008-04-23 15:16:54.902 114 18203.47 71.99 52582.03 88888.00 2008-04-23 15:16:55.402 114 18203.40 72.01 52581.99 88888.00 2008-04-23 15:16:55.902 114 18203.39 72.02 52581.91 88888.00 2008-04-23 15:16:56.402 114 18203.40 72.00 52582.03 88888.00 2008-04-23 15:16:56.902 114 18203.34 72.02 52582.02 88888.00 2008-04-23 15:16:57.402 114 18203.29 72.10 52581.94 88888.00 2008-04-23 15:16:57.902 114 18203.35 72.01 52581.83 88888.00 2008-04-23 15:16:58.402 114 18203.22 72.00 52581.91 88888.00 2008-04-23 15:16:58.902 114 18203.14 72.04 52581.90 88888.00 2008-04-23 15:16:59.402 114 18203.13 71.99 52581.93 88888.00 2008-04-23 15:16:59.902 114 18202.94 72.02 52581.96 88888.00 2008-04-23 15:17:00.402 114 18202.88 72.06 52581.99 88888.00 2008-04-23 15:17:00.902 114 18202.93 72.07 52581.99 88888.00 2008-04-23 15:17:01.402 114 18202.87 72.05 52581.87 88888.00 2008-04-23 15:17:01.902 114 18202.73 72.02 52581.89 88888.00 2008-04-23 15:17:02.402 114 18202.87 72.00 52581.89 88888.00 2008-04-23 15:17:02.902 114 18202.80 72.01 52581.71 88888.00 2008-04-23 15:17:03.402 114 18202.62 71.94 52581.71 88888.00 2008-04-23 15:17:03.902 114 18202.56 71.87 52581.69 88888.00 2008-04-23 15:17:04.402 114 18202.69 71.84 52581.82 88888.00 2008-04-23 15:17:04.902 114 18202.67 71.88 52581.84 88888.00 2008-04-23 15:17:05.402 114 18202.69 71.83 52581.98 88888.00 2008-04-23 15:17:05.902 114 18202.66 71.81 52582.05 88888.00 2008-04-23 15:17:06.402 114 18202.68 71.87 52582.06 88888.00 2008-04-23 15:17:06.902 114 18202.61 71.95 52582.22 88888.00 2008-04-23 15:17:07.402 114 18202.60 71.95 52582.11 88888.00 2008-04-23 15:17:07.902 114 18202.69 71.94 52581.89 88888.00 2008-04-23 15:17:08.402 114 18202.57 71.94 52581.91 88888.00 2008-04-23 15:17:08.902 114 18202.56 71.90 52581.95 88888.00 2008-04-23 15:17:09.402 114 18202.60 71.96 52581.87 88888.00 2008-04-23 15:17:09.902 114 18202.64 71.90 52581.88 88888.00 2008-04-23 15:17:10.402 114 18202.73 71.82 52581.91 88888.00 2008-04-23 15:17:10.902 114 18202.64 71.79 52581.99 88888.00 2008-04-23 15:17:11.402 114 18202.44 71.79 52582.03 88888.00 2008-04-23 15:17:11.902 114 18202.40 71.79 52581.95 88888.00 2008-04-23 15:17:12.402 114 18202.48 71.95 52581.91 88888.00 2008-04-23 15:17:12.902 114 18202.40 71.99 52581.95 88888.00 2008-04-23 15:17:13.402 114 18202.40 71.91 52581.99 88888.00 2008-04-23 15:17:13.902 114 18202.39 71.94 52581.89 88888.00 2008-04-23 15:17:14.402 114 18202.38 72.00 52581.81 88888.00 2008-04-23 15:17:14.902 114 18202.26 72.10 52581.89 88888.00 2008-04-23 15:17:15.402 114 18202.29 72.23 52581.90 88888.00 2008-04-23 15:17:15.902 114 18202.55 72.10 52581.88 88888.00 2008-04-23 15:17:16.402 114 18202.53 71.99 52581.89 88888.00 2008-04-23 15:17:16.902 114 18202.47 71.99 52581.88 88888.00 2008-04-23 15:17:17.402 114 18202.42 71.98 52581.96 88888.00 2008-04-23 15:17:17.902 114 18202.27 72.04 52582.10 88888.00 2008-04-23 15:17:18.402 114 18202.27 72.10 52582.10 88888.00 2008-04-23 15:17:18.902 114 18202.30 72.03 52582.15 88888.00 2008-04-23 15:17:19.402 114 18202.29 72.00 52582.17 88888.00 2008-04-23 15:17:19.902 114 18202.28 72.10 52582.05 88888.00 2008-04-23 15:17:20.402 114 18202.17 72.12 52581.98 88888.00 2008-04-23 15:17:20.902 114 18202.15 72.21 52581.98 88888.00 2008-04-23 15:17:21.402 114 18202.17 72.14 52582.02 88888.00 2008-04-23 15:17:21.902 114 18202.27 72.07 52582.05 88888.00 2008-04-23 15:17:22.402 114 18202.23 72.07 52582.01 88888.00 2008-04-23 15:17:22.902 114 18202.18 72.08 52581.96 88888.00 2008-04-23 15:17:23.402 114 18202.23 72.07 52581.94 88888.00 2008-04-23 15:17:23.902 114 18202.22 72.08 52581.94 88888.00 2008-04-23 15:17:24.402 114 18202.13 72.04 52581.94 88888.00 2008-04-23 15:17:24.902 114 18202.20 72.04 52581.99 88888.00 2008-04-23 15:17:25.402 114 18202.23 72.04 52582.14 88888.00 2008-04-23 15:17:25.902 114 18202.19 72.09 52582.11 88888.00 2008-04-23 15:17:26.402 114 18202.13 72.02 52582.05 88888.00 2008-04-23 15:17:26.902 114 18202.16 72.04 52581.94 88888.00 2008-04-23 15:17:27.402 114 18202.20 71.96 52581.93 88888.00 2008-04-23 15:17:27.902 114 18202.18 71.96 52581.96 88888.00 2008-04-23 15:17:28.402 114 18202.13 71.96 52581.96 88888.00 2008-04-23 15:17:28.902 114 18202.12 71.90 52581.95 88888.00 2008-04-23 15:17:29.402 114 18202.11 71.89 52581.94 88888.00 2008-04-23 15:17:29.902 114 18202.06 71.95 52581.99 88888.00 2008-04-23 15:17:30.402 114 18202.02 71.90 52581.96 88888.00 2008-04-23 15:17:30.902 114 18201.90 71.88 52581.89 88888.00 2008-04-23 15:17:31.402 114 18201.95 72.01 52581.93 88888.00 2008-04-23 15:17:31.902 114 18201.98 72.10 52581.82 88888.00 2008-04-23 15:17:32.402 114 18202.02 72.05 52581.89 88888.00 2008-04-23 15:17:32.902 114 18201.98 72.10 52581.98 88888.00 2008-04-23 15:17:33.402 114 18201.93 72.10 52581.99 88888.00 2008-04-23 15:17:33.902 114 18201.79 72.05 52582.01 88888.00 2008-04-23 15:17:34.402 114 18201.75 72.07 52582.02 88888.00 2008-04-23 15:17:34.902 114 18201.81 72.12 52581.94 88888.00 2008-04-23 15:17:35.402 114 18201.81 72.12 52581.84 88888.00 2008-04-23 15:17:35.902 114 18201.79 72.04 52581.75 88888.00 2008-04-23 15:17:36.402 114 18201.79 72.07 52581.64 88888.00 2008-04-23 15:17:36.902 114 18201.82 72.10 52581.70 88888.00 2008-04-23 15:17:37.402 114 18201.75 72.07 52581.77 88888.00 2008-04-23 15:17:37.902 114 18201.64 72.01 52581.90 88888.00 2008-04-23 15:17:38.402 114 18201.76 72.00 52581.96 88888.00 2008-04-23 15:17:38.902 114 18201.83 72.03 52581.93 88888.00 2008-04-23 15:17:39.402 114 18201.72 72.08 52581.93 88888.00 2008-04-23 15:17:39.902 114 18201.71 72.17 52581.84 88888.00 2008-04-23 15:17:40.402 114 18201.75 72.23 52581.85 88888.00 2008-04-23 15:17:40.902 114 18201.73 72.21 52581.93 88888.00 2008-04-23 15:17:41.402 114 18201.72 72.08 52581.94 88888.00 2008-04-23 15:17:41.902 114 18201.68 72.16 52581.94 88888.00 2008-04-23 15:17:42.402 114 18201.66 72.28 52581.89 88888.00 2008-04-23 15:17:42.902 114 18201.57 72.19 52581.95 88888.00 2008-04-23 15:17:43.402 114 18201.63 72.10 52581.87 88888.00 2008-04-23 15:17:43.902 114 18201.71 72.09 52581.93 88888.00 2008-04-23 15:17:44.402 114 18201.59 72.12 52581.93 88888.00 2008-04-23 15:17:44.902 114 18201.52 72.14 52581.90 88888.00 2008-04-23 15:17:45.402 114 18201.54 72.09 52581.94 88888.00 2008-04-23 15:17:45.902 114 18201.47 72.00 52581.98 88888.00 2008-04-23 15:17:46.402 114 18201.32 72.02 52582.08 88888.00 2008-04-23 15:17:46.902 114 18201.22 72.11 52582.02 88888.00 2008-04-23 15:17:47.402 114 18201.21 72.17 52581.99 88888.00 2008-04-23 15:17:47.902 114 18201.15 72.37 52582.05 88888.00 2008-04-23 15:17:48.402 114 18201.12 72.36 52582.03 88888.00 2008-04-23 15:17:48.902 114 18201.12 72.31 52582.02 88888.00 2008-04-23 15:17:49.402 114 18201.22 72.35 52582.02 88888.00 2008-04-23 15:17:49.902 114 18201.12 72.34 52581.96 88888.00 2008-04-23 15:17:50.402 114 18201.14 72.37 52581.94 88888.00 2008-04-23 15:17:50.902 114 18201.16 72.42 52581.98 88888.00 2008-04-23 15:17:51.402 114 18201.15 72.47 52581.96 88888.00 2008-04-23 15:17:51.902 114 18201.26 72.43 52581.93 88888.00 2008-04-23 15:17:52.402 114 18201.18 72.39 52581.87 88888.00 2008-04-23 15:17:52.902 114 18201.14 72.28 52581.88 88888.00 2008-04-23 15:17:53.402 114 18200.96 72.18 52581.95 88888.00 2008-04-23 15:17:53.902 114 18200.97 72.19 52581.90 88888.00 2008-04-23 15:17:54.402 114 18201.04 72.26 52581.79 88888.00 2008-04-23 15:17:54.902 114 18200.90 72.28 52581.88 88888.00 2008-04-23 15:17:55.402 114 18200.83 72.15 52581.88 88888.00 2008-04-23 15:17:55.902 114 18200.74 72.19 52581.90 88888.00 2008-04-23 15:17:56.402 114 18200.73 72.21 52581.84 88888.00 2008-04-23 15:17:56.902 114 18200.81 72.21 52581.79 88888.00 2008-04-23 15:17:57.402 114 18200.82 72.20 52581.75 88888.00 2008-04-23 15:17:57.902 114 18200.86 72.25 52581.87 88888.00 2008-04-23 15:17:58.402 114 18200.95 72.34 52581.81 88888.00 2008-04-23 15:17:58.902 114 18200.85 72.47 52581.75 88888.00 2008-04-23 15:17:59.402 114 18200.84 72.54 52581.78 88888.00 2008-04-23 15:17:59.902 114 18200.83 72.57 52581.76 88888.00 2008-04-23 15:18:00.402 114 18200.70 72.53 52581.79 88888.00 2008-04-23 15:18:00.902 114 18200.64 72.51 52581.70 88888.00 2008-04-23 15:18:01.402 114 18200.68 72.57 52581.66 88888.00 2008-04-23 15:18:01.902 114 18200.60 72.66 52581.77 88888.00 2008-04-23 15:18:02.402 114 18200.46 72.58 52581.91 88888.00 2008-04-23 15:18:02.902 114 18200.62 72.56 52582.00 88888.00 2008-04-23 15:18:03.402 114 18200.76 72.57 52581.91 88888.00 2008-04-23 15:18:03.902 114 18200.68 72.55 52581.75 88888.00 2008-04-23 15:18:04.402 114 18200.64 72.51 52581.67 88888.00 2008-04-23 15:18:04.902 114 18200.43 72.48 52581.73 88888.00 2008-04-23 15:18:05.402 114 18200.50 72.47 52581.72 88888.00 2008-04-23 15:18:05.902 114 18200.60 72.44 52581.70 88888.00 2008-04-23 15:18:06.402 114 18200.66 72.45 52581.78 88888.00 2008-04-23 15:18:06.902 114 18200.70 72.57 52581.77 88888.00 2008-04-23 15:18:07.402 114 18200.73 72.49 52581.76 88888.00 2008-04-23 15:18:07.902 114 18200.72 72.40 52581.79 88888.00 2008-04-23 15:18:08.402 114 18200.65 72.48 52581.72 88888.00 2008-04-23 15:18:08.902 114 18200.70 72.47 52581.67 88888.00 2008-04-23 15:18:09.402 114 18200.70 72.44 52581.67 88888.00 2008-04-23 15:18:09.902 114 18200.59 72.32 52581.73 88888.00 2008-04-23 15:18:10.402 114 18200.49 72.30 52581.75 88888.00 2008-04-23 15:18:10.902 114 18200.65 72.35 52581.66 88888.00 2008-04-23 15:18:11.402 114 18200.74 72.33 52581.76 88888.00 2008-04-23 15:18:11.902 114 18200.70 72.28 52581.88 88888.00 2008-04-23 15:18:12.402 114 18200.64 72.24 52582.03 88888.00 2008-04-23 15:18:12.902 114 18200.72 72.26 52582.01 88888.00 2008-04-23 15:18:13.402 114 18200.77 72.21 52581.98 88888.00 2008-04-23 15:18:13.902 114 18200.63 72.15 52581.90 88888.00 2008-04-23 15:18:14.402 114 18200.67 72.13 52581.78 88888.00 2008-04-23 15:18:14.902 114 18200.61 72.18 52581.76 88888.00 2008-04-23 15:18:15.402 114 18200.56 72.18 52581.83 88888.00 2008-04-23 15:18:15.902 114 18200.50 72.12 52581.80 88888.00 2008-04-23 15:18:16.402 114 18200.55 72.08 52581.94 88888.00 2008-04-23 15:18:16.902 114 18200.51 72.07 52582.03 88888.00 2008-04-23 15:18:17.402 114 18200.61 72.08 52581.91 88888.00 2008-04-23 15:18:17.902 114 18200.66 72.04 52581.89 88888.00 2008-04-23 15:18:18.402 114 18200.54 72.02 52581.87 88888.00 2008-04-23 15:18:18.902 114 18200.45 72.02 52581.81 88888.00 2008-04-23 15:18:19.402 114 18200.40 71.97 52581.77 88888.00 2008-04-23 15:18:19.902 114 18200.30 72.17 52581.58 88888.00 2008-04-23 15:18:20.402 114 18200.42 72.23 52581.64 88888.00 2008-04-23 15:18:20.902 114 18200.45 72.30 52581.75 88888.00 2008-04-23 15:18:21.402 114 18200.38 72.11 52581.83 88888.00 2008-04-23 15:18:21.902 114 18200.40 71.99 52581.82 88888.00 2008-04-23 15:18:22.402 114 18200.28 71.89 52581.84 88888.00 2008-04-23 15:18:22.902 114 18200.19 71.87 52581.81 88888.00 2008-04-23 15:18:23.402 114 18200.09 71.90 52581.78 88888.00 2008-04-23 15:18:23.902 114 18200.16 71.80 52581.70 88888.00 2008-04-23 15:18:24.402 114 18200.25 71.81 52581.62 88888.00 2008-04-23 15:18:24.902 114 18200.21 71.95 52581.61 88888.00 2008-04-23 15:18:25.402 114 18200.10 72.02 52581.67 88888.00 2008-04-23 15:18:25.902 114 18200.05 72.11 52581.81 88888.00 2008-04-23 15:18:26.402 114 18199.98 72.10 52581.81 88888.00 2008-04-23 15:18:26.902 114 18199.84 72.04 52581.78 88888.00 2008-04-23 15:18:27.402 114 18199.85 71.97 52581.70 88888.00 2008-04-23 15:18:27.902 114 18199.90 71.77 52581.61 88888.00 2008-04-23 15:18:28.402 114 18200.06 71.62 52581.55 88888.00 2008-04-23 15:18:28.902 114 18199.90 71.50 52581.64 88888.00 2008-04-23 15:18:29.402 114 18199.70 71.52 52581.67 88888.00 2008-04-23 15:18:29.902 114 18199.66 71.53 52581.71 88888.00 2008-04-23 15:18:30.402 114 18199.64 71.58 52581.67 88888.00 2008-04-23 15:18:30.902 114 18199.63 71.56 52581.75 88888.00 2008-04-23 15:18:31.402 114 18199.62 71.53 52581.71 88888.00 2008-04-23 15:18:31.902 114 18199.57 71.50 52581.75 88888.00 2008-04-23 15:18:32.402 114 18199.64 71.48 52581.71 88888.00 2008-04-23 15:18:32.902 114 18199.64 71.44 52581.69 88888.00 2008-04-23 15:18:33.402 114 18199.52 71.45 52581.73 88888.00 2008-04-23 15:18:33.902 114 18199.59 71.42 52581.73 88888.00 2008-04-23 15:18:34.402 114 18199.51 71.41 52581.81 88888.00 2008-04-23 15:18:34.902 114 18199.36 71.39 52581.90 88888.00 2008-04-23 15:18:35.402 114 18199.32 71.54 52581.76 88888.00 2008-04-23 15:18:35.902 114 18199.26 71.74 52581.77 88888.00 2008-04-23 15:18:36.402 114 18199.31 71.66 52581.80 88888.00 2008-04-23 15:18:36.902 114 18199.36 71.52 52581.88 88888.00 2008-04-23 15:18:37.402 114 18199.43 71.53 52581.85 88888.00 2008-04-23 15:18:37.902 114 18199.30 71.45 52581.76 88888.00 2008-04-23 15:18:38.402 114 18199.20 71.35 52581.69 88888.00 2008-04-23 15:18:38.902 114 18199.15 71.42 52581.73 88888.00 2008-04-23 15:18:39.402 114 18199.10 71.55 52581.82 88888.00 2008-04-23 15:18:39.902 114 18199.09 71.56 52581.83 88888.00 2008-04-23 15:18:40.402 114 18199.08 71.53 52581.82 88888.00 2008-04-23 15:18:40.902 114 18199.00 71.54 52581.77 88888.00 2008-04-23 15:18:41.399 114 18198.94 71.54 52581.66 88888.00 2008-04-23 15:18:41.909 114 18198.91 71.41 52581.57 88888.00 2008-04-23 15:18:42.409 114 18199.05 71.47 52581.65 88888.00 2008-04-23 15:18:42.909 114 18199.03 71.46 52581.70 88888.00 2008-04-23 15:18:43.409 114 18199.09 71.41 52581.70 88888.00 2008-04-23 15:18:43.909 114 18199.08 71.39 52581.78 88888.00 2008-04-23 15:18:44.409 114 18199.08 71.44 52581.77 88888.00 2008-04-23 15:18:44.909 114 18199.00 71.41 52581.67 88888.00 2008-04-23 15:18:45.409 114 18198.92 71.39 52581.73 88888.00 2008-04-23 15:18:45.909 114 18199.01 71.37 52581.76 88888.00 2008-04-23 15:18:46.409 114 18198.99 71.36 52581.76 88888.00 2008-04-23 15:18:46.909 114 18199.02 71.33 52581.82 88888.00 2008-04-23 15:18:47.409 114 18199.02 71.26 52581.80 88888.00 2008-04-23 15:18:47.909 114 18199.02 71.21 52581.76 88888.00 2008-04-23 15:18:48.409 114 18199.00 71.31 52581.78 88888.00 2008-04-23 15:18:48.909 114 18199.07 71.36 52581.77 88888.00 2008-04-23 15:18:49.409 114 18199.08 71.37 52581.75 88888.00 2008-04-23 15:18:49.909 114 18199.07 71.43 52581.69 88888.00 2008-04-23 15:18:50.409 114 18199.12 71.36 52581.66 88888.00 2008-04-23 15:18:50.909 114 18199.15 71.31 52581.52 88888.00 2008-04-23 15:18:51.409 114 18199.18 71.32 52581.44 88888.00 2008-04-23 15:18:51.909 114 18199.13 71.39 52581.55 88888.00 2008-04-23 15:18:52.409 114 18199.08 71.37 52581.71 88888.00 2008-04-23 15:18:52.909 114 18199.08 71.30 52581.66 88888.00 2008-04-23 15:18:53.409 114 18199.04 71.29 52581.58 88888.00 2008-04-23 15:18:53.909 114 18199.08 71.24 52581.57 88888.00 2008-04-23 15:18:54.409 114 18199.00 71.22 52581.53 88888.00 2008-04-23 15:18:54.909 114 18199.00 71.26 52581.56 88888.00 2008-04-23 15:18:55.409 114 18198.98 71.32 52581.54 88888.00 2008-04-23 15:18:55.909 114 18199.04 71.38 52581.65 88888.00 2008-04-23 15:18:56.409 114 18199.02 71.30 52581.59 88888.00 2008-04-23 15:18:56.909 114 18199.10 71.26 52581.57 88888.00 2008-04-23 15:18:57.409 114 18199.01 71.26 52581.62 88888.00 2008-04-23 15:18:57.909 114 18198.99 71.36 52581.58 88888.00 2008-04-23 15:18:58.409 114 18199.00 71.39 52581.70 88888.00 2008-04-23 15:18:58.909 114 18198.99 71.41 52581.66 88888.00 2008-04-23 15:18:59.409 114 18198.96 71.41 52581.66 88888.00 2008-04-23 15:18:59.909 114 18199.03 71.41 52581.70 88888.00 2008-04-23 15:19:00.409 114 18198.99 71.51 52581.70 88888.00 2008-04-23 15:19:00.909 114 18199.09 71.64 52581.70 88888.00 2008-04-23 15:19:01.409 114 18199.08 71.78 52581.83 88888.00 2008-04-23 15:19:01.909 114 18199.08 71.77 52581.78 88888.00 2008-04-23 15:19:02.409 114 18199.05 71.77 52581.90 88888.00 2008-04-23 15:19:02.909 114 18198.94 71.79 52581.84 88888.00 2008-04-23 15:19:03.409 114 18198.93 71.84 52581.85 88888.00 2008-04-23 15:19:03.909 114 18198.86 71.76 52581.84 88888.00 2008-04-23 15:19:04.409 114 18198.73 71.70 52581.84 88888.00 2008-04-23 15:19:04.909 114 18198.70 71.78 52581.71 88888.00 2008-04-23 15:19:05.409 114 18198.65 71.77 52581.77 88888.00 2008-04-23 15:19:05.909 114 18198.72 71.83 52581.90 88888.00 2008-04-23 15:19:06.409 114 18198.76 71.83 52581.91 88888.00 2008-04-23 15:19:06.909 114 18198.64 71.85 52581.85 88888.00 2008-04-23 15:19:07.409 114 18198.64 71.86 52581.76 88888.00 2008-04-23 15:19:07.909 114 18198.54 71.74 52581.81 88888.00 2008-04-23 15:19:08.409 114 18198.59 71.62 52581.78 88888.00 2008-04-23 15:19:08.909 114 18198.72 71.56 52581.87 88888.00 2008-04-23 15:19:09.409 114 18198.68 71.52 52581.98 88888.00 2008-04-23 15:19:09.909 114 18198.71 71.56 52581.94 88888.00 2008-04-23 15:19:10.409 114 18198.79 71.57 52581.93 88888.00 2008-04-23 15:19:10.909 114 18198.68 71.63 52581.95 88888.00 2008-04-23 15:19:11.409 114 18198.50 71.67 52582.02 88888.00 2008-04-23 15:19:11.909 114 18198.39 71.78 52582.11 88888.00 2008-04-23 15:19:12.409 114 18198.46 71.80 52582.07 88888.00 2008-04-23 15:19:12.909 114 18198.53 71.84 52582.01 88888.00 2008-04-23 15:19:13.409 114 18198.39 71.88 52581.89 88888.00 2008-04-23 15:19:13.909 114 18198.33 71.95 52581.96 88888.00 2008-04-23 15:19:14.409 114 18198.35 71.88 52582.12 88888.00 2008-04-23 15:19:14.909 114 18198.43 71.85 52582.19 88888.00 2008-04-23 15:19:15.409 114 18198.42 71.85 52582.27 88888.00 2008-04-23 15:19:15.909 114 18198.31 71.91 52582.24 88888.00 2008-04-23 15:19:16.409 114 18198.39 71.89 52582.14 88888.00 2008-04-23 15:19:16.909 114 18198.50 71.88 52582.24 88888.00 2008-04-23 15:19:17.409 114 18198.58 71.96 52582.29 88888.00 2008-04-23 15:19:17.909 114 18198.60 71.96 52582.29 88888.00 2008-04-23 15:19:18.409 114 18198.61 71.91 52582.28 88888.00 2008-04-23 15:19:18.909 114 18198.51 71.99 52582.31 88888.00 2008-04-23 15:19:19.409 114 18198.47 72.16 52582.15 88888.00 2008-04-23 15:19:19.909 114 18198.58 72.26 52582.10 88888.00 2008-04-23 15:19:20.409 114 18198.59 72.24 52582.11 88888.00 2008-04-23 15:19:20.909 114 18198.39 72.21 52582.23 88888.00 2008-04-23 15:19:21.409 114 18198.40 72.22 52582.27 88888.00 2008-04-23 15:19:21.909 114 18198.38 72.22 52582.34 88888.00 2008-04-23 15:19:22.409 114 18198.29 72.17 52582.36 88888.00 2008-04-23 15:19:22.909 114 18198.26 71.98 52582.31 88888.00 2008-04-23 15:19:23.409 114 18198.32 71.89 52582.28 88888.00 2008-04-23 15:19:23.909 114 18198.20 71.83 52582.22 88888.00 2008-04-23 15:19:24.409 114 18198.26 71.85 52582.19 88888.00 2008-04-23 15:19:24.909 114 18198.29 71.81 52582.19 88888.00 2008-04-23 15:19:25.409 114 18198.24 71.81 52582.23 88888.00 2008-04-23 15:19:25.909 114 18198.04 71.90 52582.27 88888.00 2008-04-23 15:19:26.409 114 18197.89 71.84 52582.15 88888.00 2008-04-23 15:19:26.909 114 18197.92 71.78 52582.15 88888.00 2008-04-23 15:19:27.409 114 18197.96 71.79 52582.11 88888.00 2008-04-23 15:19:27.909 114 18198.08 71.81 52582.05 88888.00 2008-04-23 15:19:28.409 114 18198.14 71.83 52582.12 88888.00 2008-04-23 15:19:28.909 114 18198.05 71.74 52582.11 88888.00 2008-04-23 15:19:29.409 114 18198.02 71.71 52582.13 88888.00 2008-04-23 15:19:29.909 114 18198.00 71.70 52582.11 88888.00 2008-04-23 15:19:30.409 114 18197.86 71.66 52582.05 88888.00 2008-04-23 15:19:30.909 114 18197.79 71.61 52582.00 88888.00 2008-04-23 15:19:31.409 114 18197.80 71.49 52582.03 88888.00 2008-04-23 15:19:31.909 114 18197.85 71.42 52582.05 88888.00 2008-04-23 15:19:32.409 114 18197.94 71.55 52582.02 88888.00 2008-04-23 15:19:32.909 114 18198.05 71.50 52582.04 88888.00 2008-04-23 15:19:33.409 114 18197.94 71.41 52582.06 88888.00 2008-04-23 15:19:33.909 114 18198.01 71.34 52582.01 88888.00 2008-04-23 15:19:34.409 114 18198.02 71.28 52582.03 88888.00 2008-04-23 15:19:34.909 114 18197.83 71.35 52582.00 88888.00 2008-04-23 15:19:35.409 114 18197.92 71.47 52581.89 88888.00 2008-04-23 15:19:35.909 114 18197.85 71.45 52581.83 88888.00 2008-04-23 15:19:36.409 114 18197.72 71.53 52581.92 88888.00 2008-04-23 15:19:36.909 114 18197.85 71.59 52581.92 88888.00 2008-04-23 15:19:37.409 114 18197.91 71.52 52581.90 88888.00 2008-04-23 15:19:37.909 114 18197.91 71.50 52581.96 88888.00 2008-04-23 15:19:38.409 114 18197.90 71.49 52581.85 88888.00 2008-04-23 15:19:38.909 114 18197.91 71.40 52581.91 88888.00 2008-04-23 15:19:39.409 114 18197.96 71.30 52581.92 88888.00 2008-04-23 15:19:39.909 114 18198.01 71.34 52581.93 88888.00 2008-04-23 15:19:40.409 114 18198.11 71.34 52582.01 88888.00 2008-04-23 15:19:40.909 114 18198.03 71.24 52582.07 88888.00 2008-04-23 15:19:41.409 114 18198.01 71.22 52582.11 88888.00 2008-04-23 15:19:41.909 114 18197.86 71.14 52582.05 88888.00 2008-04-23 15:19:42.409 114 18197.68 70.96 52582.11 88888.00 2008-04-23 15:19:42.909 114 18197.73 70.90 52582.15 88888.00 2008-04-23 15:19:43.409 114 18197.74 70.78 52582.15 88888.00 2008-04-23 15:19:43.909 114 18197.57 70.75 52582.16 88888.00 2008-04-23 15:19:44.409 114 18197.41 70.85 52582.08 88888.00 2008-04-23 15:19:44.909 114 18197.31 70.74 52582.11 88888.00 2008-04-23 15:19:45.409 114 18197.21 70.66 52582.08 88888.00 2008-04-23 15:19:45.909 114 18197.31 70.65 52582.11 88888.00 2008-04-23 15:19:46.409 114 18197.39 70.65 52582.11 88888.00 2008-04-23 15:19:46.909 114 18197.25 70.59 52582.10 88888.00 2008-04-23 15:19:47.409 114 18197.07 70.48 52582.07 88888.00 2008-04-23 15:19:47.909 114 18197.14 70.47 52582.08 88888.00 2008-04-23 15:19:48.409 114 18197.15 70.48 52582.18 88888.00 2008-04-23 15:19:48.909 114 18197.03 70.46 52582.22 88888.00 2008-04-23 15:19:49.409 114 18196.96 70.41 52582.16 88888.00 2008-04-23 15:19:49.909 114 18196.97 70.41 52582.23 88888.00 2008-04-23 15:19:50.409 114 18197.02 70.37 52582.18 88888.00 2008-04-23 15:19:50.909 114 18196.88 70.39 52582.19 88888.00 2008-04-23 15:19:51.409 114 18196.79 70.44 52582.26 88888.00 2008-04-23 15:19:51.909 114 18196.76 70.49 52582.27 88888.00 2008-04-23 15:19:52.409 114 18196.79 70.45 52582.22 88888.00 2008-04-23 15:19:52.909 114 18196.75 70.47 52582.27 88888.00 2008-04-23 15:19:53.409 114 18196.74 70.40 52582.18 88888.00 2008-04-23 15:19:53.909 114 18196.73 70.39 52582.15 88888.00 2008-04-23 15:19:54.409 114 18196.91 70.38 52582.20 88888.00 2008-04-23 15:19:54.909 114 18196.82 70.36 52582.25 88888.00 2008-04-23 15:19:55.409 114 18196.74 70.38 52582.20 88888.00 2008-04-23 15:19:55.909 114 18196.72 70.38 52582.13 88888.00 2008-04-23 15:19:56.409 114 18196.64 70.39 52582.19 88888.00 2008-04-23 15:19:56.909 114 18196.52 70.40 52582.25 88888.00 2008-04-23 15:19:57.409 114 18196.45 70.31 52582.20 88888.00 2008-04-23 15:19:57.909 114 18196.39 70.28 52582.26 88888.00 2008-04-23 15:19:58.409 114 18196.32 70.28 52582.23 88888.00 2008-04-23 15:19:58.909 114 18196.38 70.26 52582.08 88888.00 2008-04-23 15:19:59.409 114 18196.43 70.20 52582.17 88888.00 2008-04-23 15:19:59.909 114 18196.41 70.14 52582.16 88888.00 2008-04-23 15:20:00.409 114 18196.33 70.00 52582.16 88888.00 2008-04-23 15:20:00.909 114 18196.23 70.03 52582.27 88888.00 2008-04-23 15:20:01.409 114 18196.10 70.05 52582.33 88888.00 2008-04-23 15:20:01.909 114 18196.03 69.99 52582.33 88888.00 2008-04-23 15:20:02.409 114 18195.95 70.06 52582.30 88888.00 2008-04-23 15:20:02.909 114 18195.84 70.17 52582.37 88888.00 2008-04-23 15:20:03.409 114 18195.77 70.16 52582.40 88888.00 2008-04-23 15:20:03.909 114 18195.63 70.11 52582.37 88888.00 2008-04-23 15:20:04.409 114 18195.63 70.12 52582.46 88888.00 2008-04-23 15:20:04.909 114 18195.58 70.24 52582.46 88888.00 2008-04-23 15:20:05.409 114 18195.55 70.25 52582.39 88888.00 2008-04-23 15:20:05.909 114 18195.47 70.23 52582.36 88888.00 2008-04-23 15:20:06.409 114 18195.46 70.24 52582.30 88888.00 2008-04-23 15:20:06.909 114 18195.32 70.23 52582.28 88888.00 2008-04-23 15:20:07.409 114 18195.28 70.20 52582.40 88888.00 2008-04-23 15:20:07.909 114 18195.28 70.13 52582.42 88888.00 2008-04-23 15:20:08.409 114 18195.18 70.13 52582.45 88888.00 2008-04-23 15:20:08.909 114 18195.16 70.14 52582.47 88888.00 2008-04-23 15:20:09.409 114 18195.28 70.16 52582.33 88888.00 2008-04-23 15:20:09.909 114 18195.33 70.10 52582.36 88888.00 2008-04-23 15:20:10.409 114 18195.29 69.98 52582.28 88888.00 2008-04-23 15:20:10.909 114 18195.24 69.84 52582.27 88888.00 2008-04-23 15:20:11.409 114 18195.17 69.81 52582.20 88888.00 2008-04-23 15:20:11.909 114 18195.10 69.82 52582.19 88888.00 2008-04-23 15:20:12.409 114 18195.11 69.80 52582.11 88888.00 2008-04-23 15:20:12.909 114 18195.08 69.79 52582.17 88888.00 2008-04-23 15:20:13.409 114 18195.08 69.71 52582.31 88888.00 2008-04-23 15:20:13.909 114 18195.02 69.68 52582.41 88888.00 2008-04-23 15:20:14.409 114 18194.95 69.70 52582.40 88888.00 2008-04-23 15:20:14.909 114 18194.85 69.68 52582.35 88888.00 2008-04-23 15:20:15.409 114 18194.74 69.77 52582.28 88888.00 2008-04-23 15:20:15.909 114 18194.77 69.88 52582.25 88888.00 2008-04-23 15:20:16.409 114 18194.68 69.87 52582.26 88888.00 2008-04-23 15:20:16.909 114 18194.60 69.87 52582.20 88888.00 2008-04-23 15:20:17.409 114 18194.54 69.96 52582.17 88888.00 2008-04-23 15:20:17.909 114 18194.43 70.07 52582.30 88888.00 2008-04-23 15:20:18.409 114 18194.42 70.03 52582.35 88888.00 2008-04-23 15:20:18.909 114 18194.45 69.88 52582.24 88888.00 2008-04-23 15:20:19.409 114 18194.54 69.77 52582.14 88888.00 2008-04-23 15:20:19.909 114 18194.47 69.75 52582.04 88888.00 2008-04-23 15:20:20.409 114 18194.57 69.72 52581.96 88888.00 2008-04-23 15:20:20.909 114 18194.51 69.80 52582.01 88888.00 2008-04-23 15:20:21.409 114 18194.41 69.82 52582.01 88888.00 2008-04-23 15:20:21.909 114 18194.44 69.84 52582.16 88888.00 2008-04-23 15:20:22.409 114 18194.41 69.85 52582.16 88888.00 2008-04-23 15:20:22.909 114 18194.27 69.91 52582.12 88888.00 2008-04-23 15:20:23.409 114 18194.31 69.96 52582.03 88888.00 2008-04-23 15:20:23.909 114 18194.32 69.95 52582.02 88888.00 2008-04-23 15:20:24.409 114 18194.22 69.89 52582.20 88888.00 2008-04-23 15:20:24.909 114 18194.32 69.85 52582.22 88888.00 2008-04-23 15:20:25.409 114 18194.31 69.80 52582.17 88888.00 2008-04-23 15:20:25.909 114 18194.37 69.88 52582.13 88888.00 2008-04-23 15:20:26.409 114 18194.34 69.95 52582.15 88888.00 2008-04-23 15:20:26.909 114 18194.28 69.86 52582.17 88888.00 2008-04-23 15:20:27.409 114 18194.31 70.01 52582.26 88888.00 2008-04-23 15:20:27.909 114 18194.15 70.17 52582.18 88888.00 2008-04-23 15:20:28.409 114 18194.22 70.06 52582.19 88888.00 2008-04-23 15:20:28.909 114 18194.24 70.03 52582.35 88888.00 2008-04-23 15:20:29.409 114 18194.24 70.03 52582.38 88888.00 2008-04-23 15:20:29.909 114 18194.31 70.05 52582.35 88888.00 2008-04-23 15:20:30.409 114 18194.28 70.06 52582.46 88888.00 2008-04-23 15:20:30.909 114 18194.22 70.04 52582.43 88888.00 2008-04-23 15:20:31.409 114 18194.27 70.03 52582.34 88888.00 2008-04-23 15:20:31.909 114 18194.22 70.00 52582.16 88888.00 2008-04-23 15:20:32.409 114 18194.35 70.05 52582.13 88888.00 2008-04-23 15:20:32.909 114 18194.44 70.02 52582.17 88888.00 2008-04-23 15:20:33.409 114 18194.48 70.00 52582.25 88888.00 2008-04-23 15:20:33.909 114 18194.35 70.04 52582.33 88888.00 2008-04-23 15:20:34.409 114 18194.21 70.00 52582.31 88888.00 2008-04-23 15:20:34.909 114 18194.31 70.06 52582.37 88888.00 2008-04-23 15:20:35.409 114 18194.51 70.05 52582.45 88888.00 2008-04-23 15:20:35.909 114 18194.66 70.06 52582.46 88888.00 2008-04-23 15:20:36.409 114 18194.67 70.13 52582.27 88888.00 2008-04-23 15:20:36.909 114 18194.65 70.16 52582.25 88888.00 2008-04-23 15:20:37.409 114 18194.59 70.10 52582.26 88888.00 2008-04-23 15:20:37.909 114 18194.55 70.10 52582.31 88888.00 2008-04-23 15:20:38.409 114 18194.51 70.11 52582.19 88888.00 2008-04-23 15:20:38.909 114 18194.49 70.14 52582.17 88888.00 2008-04-23 15:20:39.409 114 18194.45 70.05 52582.14 88888.00 2008-04-23 15:20:39.909 114 18194.43 70.00 52582.25 88888.00 2008-04-23 15:20:40.409 114 18194.52 69.94 52582.25 88888.00 2008-04-23 15:20:40.909 114 18194.63 69.94 52582.22 88888.00 2008-04-23 15:20:41.409 114 18194.59 70.08 52582.11 88888.00 2008-04-23 15:20:41.909 114 18194.41 70.12 52582.08 88888.00 2008-04-23 15:20:42.409 114 18194.45 70.11 52582.06 88888.00 2008-04-23 15:20:42.909 114 18194.64 70.17 52582.10 88888.00 2008-04-23 15:20:43.409 114 18194.69 70.20 52582.18 88888.00 2008-04-23 15:20:43.909 114 18194.65 70.22 52582.17 88888.00 2008-04-23 15:20:44.409 114 18194.55 70.28 52582.12 88888.00 2008-04-23 15:20:44.909 114 18194.52 70.29 52582.10 88888.00 2008-04-23 15:20:45.409 114 18194.48 70.45 52582.03 88888.00 2008-04-23 15:20:45.909 114 18194.49 70.41 52582.11 88888.00 2008-04-23 15:20:46.409 114 18194.59 70.26 52582.15 88888.00 2008-04-23 15:20:46.909 114 18194.64 70.26 52582.37 88888.00 2008-04-23 15:20:47.409 114 18194.75 70.30 52582.46 88888.00 2008-04-23 15:20:47.909 114 18194.77 70.34 52582.41 88888.00 2008-04-23 15:20:48.409 114 18194.75 70.44 52582.50 88888.00 2008-04-23 15:20:48.909 114 18194.69 70.55 52582.51 88888.00 2008-04-23 15:20:49.409 114 18194.71 70.53 52582.47 88888.00 2008-04-23 15:20:49.909 114 18194.86 70.51 52582.41 88888.00 2008-04-23 15:20:50.409 114 18194.89 70.45 52582.38 88888.00 2008-04-23 15:20:50.909 114 18194.90 70.50 52582.37 88888.00 2008-04-23 15:20:51.409 114 18194.77 70.59 52582.34 88888.00 2008-04-23 15:20:51.909 114 18194.65 70.61 52582.40 88888.00 2008-04-23 15:20:52.409 114 18194.64 70.54 52582.40 88888.00 2008-04-23 15:20:52.909 114 18194.74 70.40 52582.28 88888.00 2008-04-23 15:20:53.409 114 18194.80 70.20 52582.17 88888.00 2008-04-23 15:20:53.909 114 18194.89 70.18 52582.03 88888.00 2008-04-23 15:20:54.409 114 18194.88 70.15 52581.96 88888.00 2008-04-23 15:20:54.909 114 18194.92 70.05 52582.10 88888.00 2008-04-23 15:20:55.409 114 18194.84 70.07 52582.20 88888.00 2008-04-23 15:20:55.909 114 18194.85 70.03 52582.19 88888.00 2008-04-23 15:20:56.409 114 18194.78 69.92 52582.29 88888.00 2008-04-23 15:20:56.909 114 18194.74 69.88 52582.36 88888.00 2008-04-23 15:20:57.409 114 18194.90 69.76 52582.37 88888.00 2008-04-23 15:20:57.909 114 18194.93 69.71 52582.37 88888.00 2008-04-23 15:20:58.409 114 18194.87 69.80 52582.33 88888.00 2008-04-23 15:20:58.909 114 18194.87 69.82 52582.20 88888.00 2008-04-23 15:20:59.409 114 18194.92 69.84 52582.19 88888.00 2008-04-23 15:20:59.909 114 18194.93 69.75 52582.37 88888.00 2008-04-23 15:21:00.409 114 18194.89 69.78 52582.33 88888.00 2008-04-23 15:21:00.909 114 18194.82 69.76 52582.23 88888.00 2008-04-23 15:21:01.409 114 18194.89 69.71 52582.24 88888.00 2008-04-23 15:21:01.909 114 18194.88 69.72 52582.28 88888.00 2008-04-23 15:21:02.409 114 18194.79 69.67 52582.26 88888.00 2008-04-23 15:21:02.909 114 18194.92 69.70 52582.22 88888.00 2008-04-23 15:21:03.409 114 18195.01 69.70 52582.15 88888.00 2008-04-23 15:21:03.909 114 18194.88 69.59 52582.23 88888.00 2008-04-23 15:21:04.409 114 18194.75 69.59 52582.16 88888.00 2008-04-23 15:21:04.909 114 18194.86 69.57 52582.07 88888.00 2008-04-23 15:21:05.409 114 18194.82 69.56 52582.13 88888.00 2008-04-23 15:21:05.909 114 18194.77 69.65 52582.17 88888.00 2008-04-23 15:21:06.409 114 18194.76 69.57 52582.12 88888.00 2008-04-23 15:21:06.909 114 18194.70 69.47 52582.02 88888.00 2008-04-23 15:21:07.409 114 18194.66 69.39 52582.06 88888.00 2008-04-23 15:21:07.909 114 18194.65 69.48 52582.12 88888.00 2008-04-23 15:21:08.409 114 18194.60 69.68 52582.11 88888.00 2008-04-23 15:21:08.909 114 18194.63 69.67 52582.12 88888.00 2008-04-23 15:21:09.409 114 18194.63 69.61 52582.17 88888.00 2008-04-23 15:21:09.909 114 18194.82 69.51 52582.22 88888.00 2008-04-23 15:21:10.409 114 18194.85 69.51 52582.15 88888.00 2008-04-23 15:21:10.909 114 18194.84 69.48 52582.07 88888.00 2008-04-23 15:21:11.409 114 18194.80 69.45 52582.18 88888.00 2008-04-23 15:21:11.909 114 18194.74 69.49 52582.13 88888.00 2008-04-23 15:21:12.409 114 18194.67 69.46 52582.24 88888.00 2008-04-23 15:21:12.909 114 18194.74 69.42 52582.23 88888.00 2008-04-23 15:21:13.409 114 18194.69 69.34 52582.23 88888.00 2008-04-23 15:21:13.909 114 18194.66 69.30 52582.22 88888.00 2008-04-23 15:21:14.409 114 18194.54 69.21 52582.18 88888.00 2008-04-23 15:21:14.909 114 18194.47 69.21 52582.18 88888.00 2008-04-23 15:21:15.409 114 18194.52 69.23 52582.14 88888.00 2008-04-23 15:21:15.909 114 18194.40 69.16 52582.20 88888.00 2008-04-23 15:21:16.409 114 18194.38 69.15 52582.26 88888.00 2008-04-23 15:21:16.909 114 18194.41 69.20 52582.22 88888.00 2008-04-23 15:21:17.409 114 18194.28 69.19 52582.17 88888.00 2008-04-23 15:21:17.909 114 18194.32 69.21 52582.26 88888.00 2008-04-23 15:21:18.409 114 18194.30 69.25 52582.15 88888.00 2008-04-23 15:21:18.909 114 18194.36 69.28 52582.16 88888.00 2008-04-23 15:21:19.409 114 18194.25 69.32 52582.16 88888.00 2008-04-23 15:21:19.909 114 18194.27 69.38 52582.13 88888.00 2008-04-23 15:21:20.409 114 18194.28 69.49 52582.20 88888.00 2008-04-23 15:21:20.909 114 18194.27 69.51 52582.29 88888.00 2008-04-23 15:21:21.409 114 18194.20 69.52 52582.25 88888.00 2008-04-23 15:21:21.909 114 18194.15 69.55 52582.24 88888.00 2008-04-23 15:21:22.409 114 18194.26 69.55 52582.24 88888.00 2008-04-23 15:21:22.909 114 18194.27 69.53 52582.17 88888.00 2008-04-23 15:21:23.409 114 18194.14 69.51 52582.23 88888.00 2008-04-23 15:21:23.909 114 18194.21 69.52 52582.27 88888.00 2008-04-23 15:21:24.409 114 18194.09 69.56 52582.24 88888.00 2008-04-23 15:21:24.909 114 18193.97 69.70 52582.15 88888.00 2008-04-23 15:21:25.409 114 18194.00 69.86 52582.19 88888.00 2008-04-23 15:21:25.909 114 18194.05 69.88 52582.13 88888.00 2008-04-23 15:21:26.409 114 18193.95 69.95 52582.14 88888.00 2008-04-23 15:21:26.909 114 18193.90 70.00 52582.15 88888.00 2008-04-23 15:21:27.409 114 18193.78 69.90 52582.22 88888.00 2008-04-23 15:21:27.909 114 18193.83 69.80 52582.27 88888.00 2008-04-23 15:21:28.409 114 18193.93 69.79 52582.33 88888.00 2008-04-23 15:21:28.909 114 18193.94 69.85 52582.37 88888.00 2008-04-23 15:21:29.409 114 18193.92 69.98 52582.35 88888.00 2008-04-23 15:21:29.909 114 18193.98 69.99 52582.34 88888.00 2008-04-23 15:21:30.409 114 18193.98 70.04 52582.31 88888.00 2008-04-23 15:21:30.909 114 18193.99 69.95 52582.37 88888.00 2008-04-23 15:21:31.409 114 18193.86 69.90 52582.31 88888.00 2008-04-23 15:21:31.909 114 18193.75 69.72 52582.31 88888.00 2008-04-23 15:21:32.409 114 18193.66 69.74 52582.35 88888.00 2008-04-23 15:21:32.909 114 18193.61 69.72 52582.33 88888.00 2008-04-23 15:21:33.409 114 18193.57 69.71 52582.27 88888.00 2008-04-23 15:21:33.909 114 18193.50 69.73 52582.28 88888.00 2008-04-23 15:21:34.409 114 18193.55 69.78 52582.35 88888.00 2008-04-23 15:21:34.909 114 18193.56 69.77 52582.31 88888.00 2008-04-23 15:21:35.409 114 18193.55 69.72 52582.29 88888.00 2008-04-23 15:21:35.909 114 18193.56 69.79 52582.20 88888.00 2008-04-23 15:21:36.409 114 18193.55 69.81 52582.26 88888.00 2008-04-23 15:21:36.909 114 18193.54 69.99 52582.23 88888.00 2008-04-23 15:21:37.409 114 18193.29 70.09 52582.20 88888.00 2008-04-23 15:21:37.909 114 18193.28 70.10 52582.14 88888.00 2008-04-23 15:21:38.409 114 18193.26 70.12 52582.13 88888.00 2008-04-23 15:21:38.909 114 18193.06 70.16 52582.14 88888.00 2008-04-23 15:21:39.409 114 18193.21 70.28 52582.02 88888.00 2008-04-23 15:21:39.909 114 18193.26 70.20 52582.05 88888.00 2008-04-23 15:21:40.409 114 18193.36 70.22 52582.10 88888.00 2008-04-23 15:21:40.909 114 18193.35 70.26 52582.15 88888.00 2008-04-23 15:21:41.409 114 18193.30 70.38 52582.03 88888.00 2008-04-23 15:21:41.909 114 18193.27 70.46 52582.14 88888.00 2008-04-23 15:21:42.409 114 18193.21 70.47 52582.22 88888.00 2008-04-23 15:21:42.909 114 18193.26 70.41 52582.25 88888.00 2008-04-23 15:21:43.409 114 18193.11 70.41 52582.25 88888.00 2008-04-23 15:21:43.909 114 18192.99 70.43 52582.24 88888.00 2008-04-23 15:21:44.409 114 18192.95 70.35 52582.18 88888.00 2008-04-23 15:21:44.909 114 18193.18 70.33 52582.19 88888.00 2008-04-23 15:21:45.409 114 18193.14 70.37 52582.19 88888.00 2008-04-23 15:21:45.909 114 18192.95 70.36 52582.28 88888.00 2008-04-23 15:21:46.409 114 18192.96 70.37 52582.29 88888.00 2008-04-23 15:21:46.909 114 18193.08 70.43 52582.25 88888.00 2008-04-23 15:21:47.409 114 18193.08 70.44 52582.40 88888.00 2008-04-23 15:21:47.909 114 18193.06 70.52 52582.56 88888.00 2008-04-23 15:21:48.409 114 18193.13 70.62 52582.46 88888.00 2008-04-23 15:21:48.909 114 18193.04 70.66 52582.41 88888.00 2008-04-23 15:21:49.409 114 18193.00 70.70 52582.38 88888.00 2008-04-23 15:21:49.909 114 18193.04 70.88 52582.54 88888.00 2008-04-23 15:21:50.409 114 18192.91 71.02 52582.54 88888.00 2008-04-23 15:21:50.909 114 18192.90 71.03 52582.42 88888.00 2008-04-23 15:21:51.409 114 18192.88 70.97 52582.36 88888.00 2008-04-23 15:21:51.909 114 18192.82 71.03 52582.57 88888.00 2008-04-23 15:21:52.409 114 18192.75 71.10 52582.62 88888.00 2008-04-23 15:21:52.909 114 18192.65 71.02 52582.53 88888.00 2008-04-23 15:21:53.409 114 18192.61 71.08 52582.50 88888.00 2008-04-23 15:21:53.909 114 18192.40 71.08 52582.50 88888.00 2008-04-23 15:21:54.409 114 18192.43 71.12 52582.45 88888.00 2008-04-23 15:21:54.909 114 18192.52 71.14 52582.45 88888.00 2008-04-23 15:21:55.409 114 18192.40 71.17 52582.47 88888.00 2008-04-23 15:21:55.909 114 18192.54 71.26 52582.58 88888.00 2008-04-23 15:21:56.409 114 18192.43 71.22 52582.49 88888.00 2008-04-23 15:21:56.909 114 18192.41 71.17 52582.57 88888.00 2008-04-23 15:21:57.409 114 18192.41 71.23 52582.64 88888.00 2008-04-23 15:21:57.909 114 18192.36 71.25 52582.72 88888.00 2008-04-23 15:21:58.409 114 18192.38 71.21 52582.66 88888.00 2008-04-23 15:21:58.909 114 18192.29 71.24 52582.42 88888.00 2008-04-23 15:21:59.409 114 18192.24 71.28 52582.56 88888.00 2008-04-23 15:21:59.909 114 18192.29 71.29 52582.60 88888.00 2008-04-23 15:22:00.409 114 18192.14 71.30 52582.60 88888.00 2008-04-23 15:22:00.909 114 18192.09 71.33 52582.57 88888.00 2008-04-23 15:22:01.409 114 18192.13 71.35 52582.59 88888.00 2008-04-23 15:22:01.909 114 18192.20 71.39 52582.57 88888.00 2008-04-23 15:22:02.409 114 18192.14 71.38 52582.54 88888.00 2008-04-23 15:22:02.909 114 18192.16 71.43 52582.53 88888.00 2008-04-23 15:22:03.409 114 18192.18 71.49 52582.72 88888.00 2008-04-23 15:22:03.909 114 18192.16 71.50 52582.71 88888.00 2008-04-23 15:22:04.409 114 18192.06 71.53 52582.53 88888.00 2008-04-23 15:22:04.909 114 18191.89 71.50 52582.58 88888.00 2008-04-23 15:22:05.409 114 18191.88 71.49 52582.64 88888.00 2008-04-23 15:22:05.909 114 18191.89 71.48 52582.70 88888.00 2008-04-23 15:22:06.409 114 18191.81 71.61 52582.63 88888.00 2008-04-23 15:22:06.909 114 18191.77 71.61 52582.69 88888.00 2008-04-23 15:22:07.409 114 18191.70 71.58 52582.69 88888.00 2008-04-23 15:22:07.909 114 18191.69 71.64 52582.65 88888.00 2008-04-23 15:22:08.409 114 18191.64 71.71 52582.66 88888.00 2008-04-23 15:22:08.909 114 18191.63 71.77 52582.71 88888.00 2008-04-23 15:22:09.409 114 18191.60 71.77 52582.62 88888.00 2008-04-23 15:22:09.909 114 18191.58 71.76 52582.54 88888.00 2008-04-23 15:22:10.409 114 18191.36 71.79 52582.53 88888.00 2008-04-23 15:22:10.909 114 18191.39 71.87 52582.62 88888.00 2008-04-23 15:22:11.409 114 18191.32 71.84 52582.73 88888.00 2008-04-23 15:22:11.909 114 18191.30 71.84 52582.63 88888.00 2008-04-23 15:22:12.409 114 18191.20 71.85 52582.69 88888.00 2008-04-23 15:22:12.909 114 18191.17 71.79 52582.65 88888.00 2008-04-23 15:22:13.409 114 18191.17 71.69 52582.71 88888.00 2008-04-23 15:22:13.909 114 18191.17 71.92 52582.60 88888.00 2008-04-23 15:22:14.409 114 18191.16 71.99 52582.66 88888.00 2008-04-23 15:22:14.909 114 18191.10 71.91 52582.66 88888.00 2008-04-23 15:22:15.409 114 18190.94 71.89 52582.59 88888.00 2008-04-23 15:22:15.909 114 18190.94 71.92 52582.49 88888.00 2008-04-23 15:22:16.409 114 18190.75 71.92 52582.49 88888.00 2008-04-23 15:22:16.909 114 18190.76 71.86 52582.61 88888.00 2008-04-23 15:22:17.409 114 18190.75 71.81 52582.66 88888.00 2008-04-23 15:22:17.909 114 18190.64 71.61 52582.62 88888.00 2008-04-23 15:22:18.409 114 18190.53 71.61 52582.57 88888.00 2008-04-23 15:22:18.909 114 18190.45 71.56 52582.52 88888.00 2008-04-23 15:22:19.409 114 18190.44 71.56 52582.39 88888.00 2008-04-23 15:22:19.909 114 18190.43 71.44 52582.37 88888.00 2008-04-23 15:22:20.409 114 18190.48 71.42 52582.40 88888.00 2008-04-23 15:22:20.909 114 18190.31 71.37 52582.40 88888.00 2008-04-23 15:22:21.409 114 18190.25 71.37 52582.28 88888.00 2008-04-23 15:22:21.909 114 18190.18 71.33 52582.40 88888.00 2008-04-23 15:22:22.409 114 18190.03 71.22 52582.33 88888.00 2008-04-23 15:22:22.909 114 18190.08 71.14 52582.35 88888.00 2008-04-23 15:22:23.409 114 18190.09 71.14 52582.34 88888.00 2008-04-23 15:22:23.909 114 18189.98 71.17 52582.22 88888.00 2008-04-23 15:22:24.409 114 18189.84 71.09 52582.15 88888.00 2008-04-23 15:22:24.909 114 18189.93 71.04 52582.26 88888.00 2008-04-23 15:22:25.409 114 18189.86 71.12 52582.20 88888.00 2008-04-23 15:22:25.909 114 18189.76 71.12 52582.13 88888.00 2008-04-23 15:22:26.409 114 18189.77 71.09 52582.17 88888.00 2008-04-23 15:22:26.909 114 18189.68 71.05 52582.36 88888.00 2008-04-23 15:22:27.409 114 18189.64 71.09 52582.37 88888.00 2008-04-23 15:22:27.909 114 18189.49 71.11 52582.29 88888.00 2008-04-23 15:22:28.409 114 18189.46 71.06 52582.15 88888.00 2008-04-23 15:22:28.909 114 18189.47 70.88 52582.17 88888.00 2008-04-23 15:22:29.409 114 18189.42 70.74 52582.14 88888.00 2008-04-23 15:22:29.909 114 18189.36 70.83 52582.11 88888.00 2008-04-23 15:22:30.409 114 18189.27 70.85 52582.28 88888.00 2008-04-23 15:22:30.909 114 18189.30 70.73 52582.34 88888.00 2008-04-23 15:22:31.409 114 18189.22 70.46 52582.27 88888.00 2008-04-23 15:22:31.909 114 18189.20 70.35 52582.19 88888.00 2008-04-23 15:22:32.409 114 18189.14 70.33 52582.19 88888.00 2008-04-23 15:22:32.909 114 18189.22 70.36 52582.16 88888.00 2008-04-23 15:22:33.409 114 18189.19 70.33 52582.19 88888.00 2008-04-23 15:22:33.909 114 18189.11 70.41 52582.24 88888.00 2008-04-23 15:22:34.409 114 18189.08 70.52 52582.14 88888.00 2008-04-23 15:22:34.909 114 18189.06 70.43 52582.15 88888.00 2008-04-23 15:22:35.409 114 18188.98 70.40 52582.23 88888.00 2008-04-23 15:22:35.909 114 18188.82 70.42 52582.27 88888.00 2008-04-23 15:22:36.409 114 18188.76 70.38 52582.30 88888.00 2008-04-23 15:22:36.909 114 18188.69 70.34 52582.23 88888.00 2008-04-23 15:22:37.409 114 18188.68 70.20 52582.16 88888.00 2008-04-23 15:22:37.909 114 18188.57 70.25 52581.99 88888.00 2008-04-23 15:22:38.409 114 18188.50 70.32 52582.00 88888.00 2008-04-23 15:22:38.909 114 18188.61 70.29 52582.08 88888.00 2008-04-23 15:22:39.409 114 18188.62 70.25 52582.20 88888.00 2008-04-23 15:22:39.909 114 18188.59 70.13 52582.13 88888.00 2008-04-23 15:22:40.409 114 18188.46 69.96 52582.15 88888.00 2008-04-23 15:22:40.909 114 18188.46 69.88 52582.10 88888.00 2008-04-23 15:22:41.409 114 18188.48 69.91 52582.04 88888.00 2008-04-23 15:22:41.909 114 18188.41 69.92 52582.00 88888.00 2008-04-23 15:22:42.409 114 18188.44 69.94 52581.96 88888.00 2008-04-23 15:22:42.909 114 18188.46 69.91 52581.94 88888.00 2008-04-23 15:22:43.409 114 18188.41 69.85 52582.06 88888.00 2008-04-23 15:22:43.909 114 18188.47 69.87 52582.02 88888.00 2008-04-23 15:22:44.409 114 18188.45 69.78 52581.95 88888.00 2008-04-23 15:22:44.909 114 18188.49 69.84 52582.00 88888.00 2008-04-23 15:22:45.409 114 18188.48 69.84 52582.05 88888.00 2008-04-23 15:22:45.909 114 18188.33 69.81 52582.16 88888.00 2008-04-23 15:22:46.409 114 18188.41 69.76 52582.14 88888.00 2008-04-23 15:22:46.909 114 18188.51 69.71 52582.13 88888.00 2008-04-23 15:22:47.409 114 18188.41 69.75 52582.30 88888.00 2008-04-23 15:22:47.909 114 18188.39 69.79 52582.46 88888.00 2008-04-23 15:22:48.409 114 18188.38 69.81 52582.33 88888.00 2008-04-23 15:22:48.909 114 18188.22 69.85 52582.28 88888.00 2008-04-23 15:22:49.409 114 18188.16 69.85 52582.29 88888.00 2008-04-23 15:22:49.909 114 18188.19 69.77 52582.24 88888.00 2008-04-23 15:22:50.409 114 18188.24 69.80 52582.27 88888.00 2008-04-23 15:22:50.909 114 18188.11 69.79 52582.26 88888.00 2008-04-23 15:22:51.409 114 18188.07 69.80 52582.23 88888.00 2008-04-23 15:22:51.909 114 18188.17 69.95 52582.29 88888.00 2008-04-23 15:22:52.409 114 18188.20 69.88 52582.24 88888.00 2008-04-23 15:22:52.909 114 18188.15 69.78 52582.19 88888.00 2008-04-23 15:22:53.409 114 18188.08 69.78 52582.08 88888.00 2008-04-23 15:22:53.909 114 18188.09 69.86 52582.12 88888.00 2008-04-23 15:22:54.409 114 18188.09 69.87 52582.12 88888.00 2008-04-23 15:22:54.909 114 18188.09 69.87 52582.10 88888.00 2008-04-23 15:22:55.409 114 18188.15 69.86 52582.15 88888.00 2008-04-23 15:22:55.909 114 18188.15 70.04 52582.23 88888.00 2008-04-23 15:22:56.409 114 18188.01 70.20 52582.27 88888.00 2008-04-23 15:22:56.909 114 18188.12 70.13 52582.31 88888.00 2008-04-23 15:22:57.409 114 18188.03 70.07 52582.19 88888.00 2008-04-23 15:22:57.909 114 18187.98 70.02 52582.06 88888.00 2008-04-23 15:22:58.409 114 18187.90 69.99 52582.10 88888.00 2008-04-23 15:22:58.909 114 18187.91 69.98 52582.24 88888.00 2008-04-23 15:22:59.409 114 18187.87 70.00 52582.24 88888.00 2008-04-23 15:22:59.909 114 18187.90 70.00 52582.08 88888.00 2008-04-23 15:23:00.409 114 18187.81 69.97 52582.08 88888.00 2008-04-23 15:23:00.909 114 18187.69 70.15 52582.10 88888.00 2008-04-23 15:23:01.409 114 18187.62 70.29 52582.10 88888.00 2008-04-23 15:23:01.909 114 18187.63 70.28 52582.11 88888.00 2008-04-23 15:23:02.409 114 18187.71 70.17 52582.07 88888.00 2008-04-23 15:23:02.909 114 18187.74 70.22 52582.14 88888.00 2008-04-23 15:23:03.409 114 18187.68 70.38 52582.18 88888.00 2008-04-23 15:23:03.909 114 18187.59 70.56 52582.11 88888.00 2008-04-23 15:23:04.409 114 18187.62 70.63 52582.22 88888.00 2008-04-23 15:23:04.909 114 18187.57 70.68 52582.23 88888.00 2008-04-23 15:23:05.409 114 18187.49 70.65 52582.24 88888.00 2008-04-23 15:23:05.909 114 18187.56 70.70 52582.38 88888.00 2008-04-23 15:23:06.409 114 18187.59 70.81 52582.31 88888.00 2008-04-23 15:23:06.909 114 18187.59 70.86 52582.19 88888.00 2008-04-23 15:23:07.409 114 18187.57 70.81 52582.06 88888.00 2008-04-23 15:23:07.909 114 18187.56 70.79 52582.05 88888.00 2008-04-23 15:23:08.409 114 18187.61 70.84 52582.18 88888.00 2008-04-23 15:23:08.909 114 18187.43 70.82 52582.12 88888.00 2008-04-23 15:23:09.409 114 18187.36 70.86 52582.16 88888.00 2008-04-23 15:23:09.909 114 18187.31 70.88 52582.15 88888.00 2008-04-23 15:23:10.409 114 18187.39 70.95 52582.07 88888.00 2008-04-23 15:23:10.909 114 18187.46 71.07 52581.98 88888.00 2008-04-23 15:23:11.409 114 18187.57 71.02 52581.96 88888.00 2008-04-23 15:23:11.909 114 18187.49 70.95 52581.84 88888.00 2008-04-23 15:23:12.409 114 18187.42 71.06 52581.96 88888.00 2008-04-23 15:23:12.909 114 18187.47 71.07 52581.91 88888.00 2008-04-23 15:23:13.409 114 18187.41 71.04 52581.94 88888.00 2008-04-23 15:23:13.909 114 18187.29 71.05 52582.06 88888.00 2008-04-23 15:23:14.409 114 18187.31 71.07 52582.05 88888.00 2008-04-23 15:23:14.909 114 18187.30 71.16 52582.10 88888.00 2008-04-23 15:23:15.409 114 18187.31 71.20 52581.95 88888.00 2008-04-23 15:23:15.909 114 18187.24 71.17 52581.96 88888.00 2008-04-23 15:23:16.409 114 18187.32 71.11 52581.95 88888.00 2008-04-23 15:23:16.909 114 18187.36 71.10 52581.95 88888.00 2008-04-23 15:23:17.409 114 18187.19 71.05 52582.00 88888.00 2008-04-23 15:23:17.909 114 18187.25 71.01 52582.03 88888.00 2008-04-23 15:23:18.409 114 18187.28 70.99 52582.08 88888.00 2008-04-23 15:23:18.909 114 18187.26 71.04 52581.98 88888.00 2008-04-23 15:23:19.409 114 18187.29 71.09 52581.94 88888.00 2008-04-23 15:23:19.909 114 18187.26 71.05 52581.89 88888.00 2008-04-23 15:23:20.409 114 18187.27 71.11 52581.96 88888.00 2008-04-23 15:23:20.909 114 18187.36 71.06 52581.85 88888.00 2008-04-23 15:23:21.409 114 18187.18 71.03 52581.80 88888.00 2008-04-23 15:23:21.909 114 18187.20 71.09 52581.77 88888.00 2008-04-23 15:23:22.409 114 18187.26 71.12 52581.81 88888.00 2008-04-23 15:23:22.909 114 18187.11 71.11 52581.69 88888.00 2008-04-23 15:23:23.409 114 18187.09 71.18 52581.71 88888.00 2008-04-23 15:23:23.909 114 18187.09 71.17 52581.84 88888.00 2008-04-23 15:23:24.409 114 18187.03 71.17 52581.92 88888.00 2008-04-23 15:23:24.909 114 18187.13 71.13 52581.92 88888.00 2008-04-23 15:23:25.409 114 18187.15 71.06 52581.94 88888.00 2008-04-23 15:23:25.909 114 18187.14 71.09 52582.01 88888.00 2008-04-23 15:23:26.409 114 18187.21 71.04 52581.92 88888.00 2008-04-23 15:23:26.909 114 18187.19 71.07 52582.00 88888.00 2008-04-23 15:23:27.409 114 18187.24 71.08 52582.00 88888.00 2008-04-23 15:23:27.909 114 18187.11 71.00 52581.98 88888.00 2008-04-23 15:23:28.409 114 18187.15 71.05 52582.05 88888.00 2008-04-23 15:23:28.909 114 18187.19 71.06 52582.10 88888.00 2008-04-23 15:23:29.409 114 18187.29 71.08 52582.20 88888.00 2008-04-23 15:23:29.909 114 18187.27 71.11 52582.08 88888.00 2008-04-23 15:23:30.409 114 18187.18 71.11 52581.93 88888.00 2008-04-23 15:23:30.909 114 18187.06 71.09 52581.95 88888.00 2008-04-23 15:23:31.409 114 18187.08 71.05 52582.01 88888.00 2008-04-23 15:23:31.909 114 18187.08 71.04 52581.99 88888.00 2008-04-23 15:23:32.409 114 18187.08 71.11 52581.99 88888.00 2008-04-23 15:23:32.909 114 18187.00 71.05 52581.93 88888.00 2008-04-23 15:23:33.409 114 18186.96 71.03 52581.87 88888.00 2008-04-23 15:23:33.909 114 18186.98 70.97 52581.83 88888.00 2008-04-23 15:23:34.409 114 18186.92 70.95 52581.77 88888.00 2008-04-23 15:23:34.909 114 18186.89 70.88 52581.73 88888.00 2008-04-23 15:23:35.409 114 18186.97 70.91 52581.83 88888.00 2008-04-23 15:23:35.909 114 18186.94 70.86 52581.83 88888.00 2008-04-23 15:23:36.409 114 18186.93 70.85 52581.77 88888.00 2008-04-23 15:23:36.909 114 18187.02 70.87 52581.73 88888.00 2008-04-23 15:23:37.409 114 18187.08 70.86 52581.81 88888.00 2008-04-23 15:23:37.909 114 18186.99 70.74 52581.72 88888.00 2008-04-23 15:23:38.409 114 18186.97 70.83 52581.87 88888.00 2008-04-23 15:23:38.909 114 18187.08 70.79 52581.84 88888.00 2008-04-23 15:23:39.409 114 18187.03 70.86 52581.76 88888.00 2008-04-23 15:23:39.909 114 18186.95 70.85 52581.84 88888.00 2008-04-23 15:23:40.409 114 18187.00 70.81 52582.03 88888.00 2008-04-23 15:23:40.909 114 18187.05 70.73 52582.05 88888.00 2008-04-23 15:23:41.409 114 18187.06 70.73 52582.01 88888.00 2008-04-23 15:23:41.909 114 18186.88 70.66 52582.03 88888.00 2008-04-23 15:23:42.409 114 18186.86 70.67 52582.06 88888.00 2008-04-23 15:23:42.909 114 18186.93 70.73 52582.01 88888.00 2008-04-23 15:23:43.409 114 18186.91 70.78 52581.87 88888.00 2008-04-23 15:23:43.909 114 18186.83 70.83 52581.85 88888.00 2008-04-23 15:23:44.409 114 18186.84 70.84 52581.92 88888.00 2008-04-23 15:23:44.909 114 18186.95 70.88 52581.84 88888.00 2008-04-23 15:23:45.409 114 18187.00 70.86 52581.94 88888.00 2008-04-23 15:23:45.909 114 18186.94 70.89 52582.11 88888.00 2008-04-23 15:23:46.409 114 18187.00 70.85 52582.14 88888.00 2008-04-23 15:23:46.909 114 18186.93 70.74 52582.10 88888.00 2008-04-23 15:23:47.409 114 18186.83 70.75 52581.95 88888.00 2008-04-23 15:23:47.909 114 18186.78 70.76 52581.93 88888.00 2008-04-23 15:23:48.409 114 18186.85 70.78 52581.99 88888.00 2008-04-23 15:23:48.909 114 18186.95 70.79 52582.01 88888.00 2008-04-23 15:23:49.409 114 18187.05 70.82 52581.94 88888.00 2008-04-23 15:23:49.909 114 18187.06 70.88 52582.01 88888.00 2008-04-23 15:23:50.409 114 18187.06 70.88 52582.14 88888.00 2008-04-23 15:23:50.909 114 18187.21 70.90 52582.02 88888.00 2008-04-23 15:23:51.409 114 18187.21 70.88 52581.92 88888.00 2008-04-23 15:23:51.909 114 18187.09 70.88 52582.00 88888.00 2008-04-23 15:23:52.409 114 18187.05 71.01 52582.02 88888.00 2008-04-23 15:23:52.909 114 18187.00 70.96 52582.13 88888.00 2008-04-23 15:23:53.409 114 18186.98 70.95 52582.07 88888.00 2008-04-23 15:23:53.909 114 18186.94 71.00 52581.99 88888.00 2008-04-23 15:23:54.409 114 18186.94 71.10 52581.87 88888.00 2008-04-23 15:23:54.909 114 18186.92 71.14 52581.81 88888.00 2008-04-23 15:23:55.409 114 18186.93 71.13 52581.75 88888.00 2008-04-23 15:23:55.909 114 18186.88 71.16 52581.85 88888.00 2008-04-23 15:23:56.409 114 18186.80 71.24 52582.00 88888.00 2008-04-23 15:23:56.909 114 18186.75 71.23 52582.00 88888.00 2008-04-23 15:23:57.409 114 18186.82 71.19 52581.98 88888.00 2008-04-23 15:23:57.909 114 18186.83 71.12 52582.00 88888.00 2008-04-23 15:23:58.409 114 18186.86 71.12 52581.99 88888.00 2008-04-23 15:23:58.909 114 18186.81 71.14 52581.93 88888.00 2008-04-23 15:23:59.409 114 18186.75 71.13 52582.06 88888.00 2008-04-23 15:23:59.909 114 18186.68 71.16 52582.10 88888.00 2008-04-23 15:24:00.409 114 18186.62 71.25 52582.07 88888.00 2008-04-23 15:24:00.909 114 18186.49 71.32 52582.05 88888.00 2008-04-23 15:24:01.409 114 18186.62 71.39 52582.03 88888.00 2008-04-23 15:24:01.909 114 18186.55 71.44 52582.11 88888.00 2008-04-23 15:24:02.409 114 18186.40 71.42 52582.11 88888.00 2008-04-23 15:24:02.909 114 18186.24 71.47 52582.07 88888.00 2008-04-23 15:24:03.409 114 18186.33 71.49 52582.05 88888.00 2008-04-23 15:24:03.909 114 18186.39 71.45 52582.01 88888.00 2008-04-23 15:24:04.409 114 18186.40 71.21 52582.07 88888.00 2008-04-23 15:24:04.909 114 18186.50 71.11 52582.08 88888.00 2008-04-23 15:24:05.409 114 18186.59 71.12 52582.07 88888.00 2008-04-23 15:24:05.909 114 18186.59 71.19 52582.04 88888.00 2008-04-23 15:24:06.409 114 18186.57 71.22 52582.05 88888.00 2008-04-23 15:24:06.909 114 18186.51 71.24 52582.08 88888.00 2008-04-23 15:24:07.409 114 18186.43 71.23 52582.13 88888.00 2008-04-23 15:24:07.909 114 18186.40 71.26 52582.06 88888.00 2008-04-23 15:24:08.409 114 18186.46 71.35 52581.94 88888.00 2008-04-23 15:24:08.909 114 18186.52 71.39 52581.99 88888.00 2008-04-23 15:24:09.409 114 18186.46 71.54 52581.96 88888.00 2008-04-23 15:24:09.909 114 18186.37 71.65 52582.00 88888.00 2008-04-23 15:24:10.409 114 18186.34 71.76 52581.94 88888.00 2008-04-23 15:24:10.909 114 18186.31 71.75 52581.89 88888.00 2008-04-23 15:24:11.409 114 18186.33 71.65 52581.91 88888.00 2008-04-23 15:24:11.909 114 18186.23 71.63 52581.96 88888.00 2008-04-23 15:24:12.409 114 18186.17 71.63 52581.93 88888.00 2008-04-23 15:24:12.909 114 18186.08 71.67 52581.89 88888.00 2008-04-23 15:24:13.409 114 18185.98 71.49 52581.87 88888.00 2008-04-23 15:24:13.909 114 18186.00 71.41 52581.98 88888.00 2008-04-23 15:24:14.409 114 18186.28 71.42 52581.84 88888.00 2008-04-23 15:24:14.909 114 18186.31 71.41 52581.72 88888.00 2008-04-23 15:24:15.409 114 18186.20 71.48 52581.62 88888.00 2008-04-23 15:24:15.909 114 18186.19 71.48 52581.65 88888.00 2008-04-23 15:24:16.409 114 18186.20 71.58 52581.85 88888.00 2008-04-23 15:24:16.909 114 18186.10 71.83 52581.83 88888.00 2008-04-23 15:24:17.409 114 18186.17 71.92 52581.71 88888.00 2008-04-23 15:24:17.909 114 18186.23 71.84 52581.68 88888.00 2008-04-23 15:24:18.409 114 18186.17 71.79 52581.66 88888.00 2008-04-23 15:24:18.909 114 18186.10 71.71 52581.57 88888.00 2008-04-23 15:24:19.409 114 18186.20 71.55 52581.62 88888.00 2008-04-23 15:24:19.909 114 18186.06 71.52 52581.59 88888.00 2008-04-23 15:24:20.409 114 18186.04 71.56 52581.60 88888.00 2008-04-23 15:24:20.909 114 18186.10 71.52 52581.59 88888.00 2008-04-23 15:24:21.409 114 18186.32 71.50 52581.75 88888.00 2008-04-23 15:24:21.909 114 18186.34 71.44 52581.76 88888.00 2008-04-23 15:24:22.409 114 18186.26 71.45 52581.72 88888.00 2008-04-23 15:24:22.909 114 18186.31 71.56 52581.71 88888.00 2008-04-23 15:24:23.409 114 18186.27 71.58 52581.71 88888.00 2008-04-23 15:24:23.909 114 18186.29 71.63 52581.79 88888.00 2008-04-23 15:24:24.409 114 18186.22 71.56 52581.67 88888.00 2008-04-23 15:24:24.909 114 18186.07 71.61 52581.67 88888.00 2008-04-23 15:24:25.409 114 18186.19 71.69 52581.81 88888.00 2008-04-23 15:24:25.909 114 18186.34 71.68 52581.73 88888.00 2008-04-23 15:24:26.409 114 18186.46 71.71 52581.72 88888.00 2008-04-23 15:24:26.909 114 18186.29 71.67 52581.73 88888.00 2008-04-23 15:24:27.409 114 18186.18 71.63 52581.77 88888.00 2008-04-23 15:24:27.909 114 18186.17 71.64 52581.87 88888.00 2008-04-23 15:24:28.409 114 18186.21 71.58 52581.79 88888.00 2008-04-23 15:24:28.909 114 18186.13 71.66 52581.77 88888.00 2008-04-23 15:24:29.409 114 18186.06 71.61 52581.79 88888.00 2008-04-23 15:24:29.909 114 18186.18 71.58 52581.84 88888.00 2008-04-23 15:24:30.409 114 18186.20 71.64 52581.80 88888.00 2008-04-23 15:24:30.909 114 18186.12 71.66 52581.81 88888.00 2008-04-23 15:24:31.409 114 18186.00 71.63 52581.76 88888.00 2008-04-23 15:24:31.909 114 18186.08 71.59 52581.84 88888.00 2008-04-23 15:24:32.409 114 18186.17 71.65 52581.93 88888.00 2008-04-23 15:24:32.909 114 18186.10 71.61 52581.95 88888.00 2008-04-23 15:24:33.409 114 18186.08 71.58 52582.02 88888.00 2008-04-23 15:24:33.909 114 18186.19 71.63 52582.04 88888.00 2008-04-23 15:24:34.409 114 18186.21 71.62 52581.99 88888.00 2008-04-23 15:24:34.909 114 18186.24 71.74 52581.95 88888.00 2008-04-23 15:24:35.409 114 18186.28 71.58 52581.96 88888.00 2008-04-23 15:24:35.909 114 18186.26 71.41 52581.93 88888.00 2008-04-23 15:24:36.409 114 18186.26 71.36 52581.89 88888.00 2008-04-23 15:24:36.909 114 18186.13 71.25 52581.84 88888.00 2008-04-23 15:24:37.409 114 18186.06 71.11 52581.92 88888.00 2008-04-23 15:24:37.909 114 18185.99 71.07 52582.02 88888.00 2008-04-23 15:24:38.409 114 18185.92 71.11 52582.01 88888.00 2008-04-23 15:24:38.909 114 18185.99 71.10 52582.02 88888.00 2008-04-23 15:24:39.409 114 18185.98 71.09 52581.98 88888.00 2008-04-23 15:24:39.909 114 18186.07 71.06 52581.98 88888.00 2008-04-23 15:24:40.409 114 18186.09 71.04 52581.89 88888.00 2008-04-23 15:24:40.909 114 18185.98 70.98 52581.82 88888.00 2008-04-23 15:24:41.409 114 18185.96 70.99 52581.99 88888.00 2008-04-23 15:24:41.909 114 18186.04 71.03 52582.05 88888.00 2008-04-23 15:24:42.409 114 18186.19 70.99 52582.07 88888.00 2008-04-23 15:24:42.909 114 18186.13 70.95 52582.10 88888.00 2008-04-23 15:24:43.409 114 18186.16 70.94 52582.06 88888.00 2008-04-23 15:24:43.909 114 18186.24 71.05 52582.01 88888.00 2008-04-23 15:24:44.409 114 18186.17 70.97 52581.99 88888.00 2008-04-23 15:24:44.909 114 18185.99 70.92 52582.07 88888.00 2008-04-23 15:24:45.409 114 18186.06 70.87 52582.20 88888.00 2008-04-23 15:24:45.909 114 18186.23 70.79 52582.13 88888.00 2008-04-23 15:24:46.409 114 18186.16 70.76 52582.01 88888.00 2008-04-23 15:24:46.909 114 18186.09 70.76 52582.06 88888.00 2008-04-23 15:24:47.409 114 18186.27 70.69 52582.06 88888.00 2008-04-23 15:24:47.909 114 18186.40 70.70 52582.03 88888.00 2008-04-23 15:24:48.409 114 18186.40 70.76 52582.01 88888.00 2008-04-23 15:24:48.909 114 18186.49 70.75 52582.03 88888.00 2008-04-23 15:24:49.409 114 18186.40 70.78 52582.03 88888.00 2008-04-23 15:24:49.909 114 18186.40 70.74 52581.93 88888.00 2008-04-23 15:24:50.409 114 18186.30 70.71 52581.92 88888.00 2008-04-23 15:24:50.909 114 18186.48 70.68 52582.00 88888.00 2008-04-23 15:24:51.409 114 18186.61 70.63 52582.01 88888.00 2008-04-23 15:24:51.909 114 18186.66 70.57 52581.94 88888.00 2008-04-23 15:24:52.409 114 18186.60 70.59 52581.96 88888.00 2008-04-23 15:24:52.909 114 18186.67 70.53 52582.02 88888.00 2008-04-23 15:24:53.409 114 18186.85 70.51 52582.07 88888.00 2008-04-23 15:24:53.909 114 18186.88 70.50 52582.07 88888.00 2008-04-23 15:24:54.409 114 18186.88 70.53 52582.05 88888.00 2008-04-23 15:24:54.909 114 18186.89 70.57 52582.01 88888.00 2008-04-23 15:24:55.409 114 18187.06 70.59 52582.02 88888.00 2008-04-23 15:24:55.909 114 18187.15 70.62 52582.02 88888.00 2008-04-23 15:24:56.409 114 18187.20 70.64 52582.02 88888.00 2008-04-23 15:24:56.909 114 18187.11 70.64 52582.04 88888.00 2008-04-23 15:24:57.409 114 18187.10 70.64 52582.02 88888.00 2008-04-23 15:24:57.909 114 18187.10 70.67 52581.93 88888.00 2008-04-23 15:24:58.409 114 18187.04 70.64 52581.93 88888.00 2008-04-23 15:24:58.909 114 18186.98 70.65 52581.99 88888.00 2008-04-23 15:24:59.409 114 18187.07 70.72 52582.04 88888.00 2008-04-23 15:24:59.909 114 18187.19 70.66 52582.11 88888.00 2008-04-23 15:25:00.409 114 18187.06 70.64 52582.14 88888.00 2008-04-23 15:25:00.909 114 18186.99 70.67 52582.19 88888.00 2008-04-23 15:25:01.409 114 18186.93 70.67 52582.19 88888.00 2008-04-23 15:25:01.909 114 18186.89 70.59 52582.08 88888.00 2008-04-23 15:25:02.409 114 18186.85 70.61 52582.04 88888.00 2008-04-23 15:25:02.909 114 18186.74 70.62 52582.06 88888.00 2008-04-23 15:25:03.409 114 18186.72 70.63 52582.08 88888.00 2008-04-23 15:25:03.909 114 18186.80 70.56 52582.01 88888.00 2008-04-23 15:25:04.409 114 18186.72 70.53 52581.95 88888.00 2008-04-23 15:25:04.909 114 18186.68 70.54 52581.87 88888.00 2008-04-23 15:25:05.409 114 18186.73 70.65 52582.02 88888.00 2008-04-23 15:25:05.909 114 18186.75 70.65 52582.07 88888.00 2008-04-23 15:25:06.409 114 18186.73 70.62 52582.11 88888.00 2008-04-23 15:25:06.909 114 18186.73 70.59 52582.02 88888.00 2008-04-23 15:25:07.409 114 18186.52 70.51 52582.06 88888.00 2008-04-23 15:25:07.909 114 18186.48 70.51 52582.10 88888.00 2008-04-23 15:25:08.409 114 18186.56 70.48 52582.06 88888.00 2008-04-23 15:25:08.909 114 18186.46 70.46 52582.07 88888.00 2008-04-23 15:25:09.409 114 18186.42 70.42 52582.02 88888.00 2008-04-23 15:25:09.909 114 18186.49 70.39 52582.04 88888.00 2008-04-23 15:25:10.409 114 18186.53 70.38 52582.07 88888.00 2008-04-23 15:25:10.909 114 18186.55 70.46 52582.18 88888.00 2008-04-23 15:25:11.409 114 18186.49 70.42 52582.11 88888.00 2008-04-23 15:25:11.909 114 18186.38 70.45 52582.00 88888.00 2008-04-23 15:25:12.409 114 18186.28 70.50 52581.92 88888.00 2008-04-23 15:25:12.909 114 18186.27 70.52 52582.07 88888.00 2008-04-23 15:25:13.409 114 18186.17 70.53 52581.99 88888.00 2008-04-23 15:25:13.909 114 18186.18 70.69 52581.77 88888.00 2008-04-23 15:25:14.409 114 18186.13 70.58 52581.79 88888.00 2008-04-23 15:25:14.909 114 18186.06 70.50 52581.69 88888.00 2008-04-23 15:25:15.409 114 18186.05 70.51 52581.57 88888.00 2008-04-23 15:25:15.909 114 18185.98 70.53 52581.64 88888.00 2008-04-23 15:25:16.409 114 18185.98 70.51 52581.76 88888.00 2008-04-23 15:25:16.909 114 18185.87 70.49 52581.73 88888.00 2008-04-23 15:25:17.409 114 18185.76 70.48 52581.77 88888.00 2008-04-23 15:25:17.909 114 18185.77 70.48 52581.92 88888.00 2008-04-23 15:25:18.409 114 18185.64 70.39 52581.87 88888.00 2008-04-23 15:25:18.909 114 18185.68 70.37 52581.88 88888.00 2008-04-23 15:25:19.409 114 18185.68 70.40 52581.81 88888.00 2008-04-23 15:25:19.909 114 18185.65 70.38 52581.72 88888.00 2008-04-23 15:25:20.409 114 18185.57 70.37 52581.59 88888.00 2008-04-23 15:25:20.909 114 18185.50 70.33 52581.83 88888.00 2008-04-23 15:25:21.409 114 18185.62 70.30 52581.92 88888.00 2008-04-23 15:25:21.909 114 18185.46 70.30 52581.85 88888.00 2008-04-23 15:25:22.409 114 18185.41 70.31 52581.76 88888.00 2008-04-23 15:25:22.909 114 18185.37 70.32 52581.72 88888.00 2008-04-23 15:25:23.409 114 18185.46 70.28 52581.83 88888.00 2008-04-23 15:25:23.909 114 18185.37 70.24 52581.77 88888.00 2008-04-23 15:25:24.409 114 18185.36 70.35 52581.68 88888.00 2008-04-23 15:25:24.909 114 18185.36 70.25 52581.61 88888.00 2008-04-23 15:25:25.409 114 18185.41 70.16 52581.60 88888.00 2008-04-23 15:25:25.909 114 18185.24 70.20 52581.71 88888.00 2008-04-23 15:25:26.409 114 18185.15 70.21 52581.69 88888.00 2008-04-23 15:25:26.909 114 18185.32 70.19 52581.68 88888.00 2008-04-23 15:25:27.409 114 18185.24 70.13 52581.64 88888.00 2008-04-23 15:25:27.909 114 18185.04 70.11 52581.69 88888.00 2008-04-23 15:25:28.409 114 18184.99 70.00 52581.73 88888.00 2008-04-23 15:25:28.909 114 18185.00 69.92 52581.76 88888.00 2008-04-23 15:25:29.409 114 18184.89 69.85 52581.71 88888.00 2008-04-23 15:25:29.909 114 18184.93 69.75 52581.67 88888.00 2008-04-23 15:25:30.409 114 18185.10 69.77 52581.59 88888.00 2008-04-23 15:25:30.909 114 18185.10 69.75 52581.57 88888.00 2008-04-23 15:25:31.409 114 18185.14 69.68 52581.61 88888.00 2008-04-23 15:25:31.909 114 18185.13 69.67 52581.59 88888.00 2008-04-23 15:25:32.409 114 18185.09 69.72 52581.48 88888.00 2008-04-23 15:25:32.909 114 18185.04 69.64 52581.40 88888.00 2008-04-23 15:25:33.409 114 18185.08 69.54 52581.45 88888.00 2008-04-23 15:25:33.909 114 18185.08 69.50 52581.60 88888.00 2008-04-23 15:25:34.409 114 18185.09 69.56 52581.58 88888.00 2008-04-23 15:25:34.909 114 18185.04 69.56 52581.46 88888.00 2008-04-23 15:25:35.409 114 18185.03 69.51 52581.41 88888.00 2008-04-23 15:25:35.909 114 18185.00 69.59 52581.34 88888.00 2008-04-23 15:25:36.409 114 18185.10 69.67 52581.30 88888.00 2008-04-23 15:25:36.909 114 18185.02 69.64 52581.32 88888.00 2008-04-23 15:25:37.409 114 18185.08 69.63 52581.40 88888.00 2008-04-23 15:25:37.909 114 18185.14 69.64 52581.36 88888.00 2008-04-23 15:25:38.409 114 18185.09 69.62 52581.29 88888.00 2008-04-23 15:25:38.909 114 18185.12 69.74 52581.29 88888.00 2008-04-23 15:25:39.409 114 18185.21 69.82 52581.32 88888.00 2008-04-23 15:25:39.909 114 18185.34 69.67 52581.29 88888.00 2008-04-23 15:25:40.409 114 18185.26 69.50 52581.34 88888.00 2008-04-23 15:25:40.909 114 18185.15 69.47 52581.54 88888.00 2008-04-23 15:25:41.409 114 18185.12 69.55 52581.47 88888.00 2008-04-23 15:25:41.909 114 18185.04 69.50 52581.52 88888.00 2008-04-23 15:25:42.409 114 18185.15 69.54 52581.57 88888.00 2008-04-23 15:25:42.909 114 18185.10 69.47 52581.61 88888.00 2008-04-23 15:25:43.409 114 18185.08 69.37 52581.67 88888.00 2008-04-23 15:25:43.909 114 18185.10 69.32 52581.77 88888.00 2008-04-23 15:25:44.409 114 18185.23 69.34 52581.81 88888.00 2008-04-23 15:25:44.909 114 18185.26 69.30 52581.80 88888.00 2008-04-23 15:25:45.409 114 18185.42 69.34 52581.73 88888.00 2008-04-23 15:25:45.909 114 18185.31 69.24 52581.76 88888.00 2008-04-23 15:25:46.409 114 18185.28 69.19 52581.72 88888.00 2008-04-23 15:25:46.909 114 18185.31 69.19 52581.85 88888.00 2008-04-23 15:25:47.409 114 18185.36 69.17 52581.91 88888.00 2008-04-23 15:25:47.909 114 18185.33 69.22 52581.88 88888.00 2008-04-23 15:25:48.409 114 18185.32 69.30 52581.92 88888.00 2008-04-23 15:25:48.909 114 18185.28 69.28 52581.87 88888.00 2008-04-23 15:25:49.409 114 18185.45 69.17 52581.88 88888.00 2008-04-23 15:25:49.909 114 18185.21 69.14 52581.78 88888.00 2008-04-23 15:25:50.409 114 18185.20 69.21 52581.88 88888.00 2008-04-23 15:25:50.909 114 18185.10 69.30 52581.88 88888.00 2008-04-23 15:25:51.409 114 18185.07 69.40 52581.95 88888.00 2008-04-23 15:25:51.909 114 18185.13 69.44 52581.99 88888.00 2008-04-23 15:25:52.409 114 18185.12 69.49 52581.92 88888.00 2008-04-23 15:25:52.909 114 18185.05 69.53 52581.96 88888.00 2008-04-23 15:25:53.409 114 18185.11 69.48 52581.98 88888.00 2008-04-23 15:25:53.909 114 18185.16 69.44 52582.03 88888.00 2008-04-23 15:25:54.409 114 18185.14 69.38 52582.11 88888.00 2008-04-23 15:25:54.909 114 18185.10 69.43 52582.15 88888.00 2008-04-23 15:25:55.409 114 18185.14 69.32 52582.23 88888.00 2008-04-23 15:25:55.909 114 18185.00 69.20 52582.07 88888.00 2008-04-23 15:25:56.409 114 18185.07 69.11 52582.15 88888.00 2008-04-23 15:25:56.909 114 18185.30 69.08 52582.19 88888.00 2008-04-23 15:25:57.409 114 18185.28 68.99 52582.05 88888.00 2008-04-23 15:25:57.909 114 18185.34 68.98 52582.03 88888.00 2008-04-23 15:25:58.409 114 18185.23 69.01 52582.02 88888.00 2008-04-23 15:25:58.909 114 18185.18 69.03 52582.03 88888.00 2008-04-23 15:25:59.409 114 18185.22 68.99 52581.96 88888.00 2008-04-23 15:25:59.909 114 18185.20 69.12 52582.01 88888.00 2008-04-23 15:26:00.409 114 18185.19 69.16 52582.03 88888.00 2008-04-23 15:26:00.909 114 18185.10 69.14 52582.10 88888.00 2008-04-23 15:26:01.409 114 18185.14 69.15 52582.20 88888.00 2008-04-23 15:26:01.909 114 18185.18 69.25 52582.23 88888.00 2008-04-23 15:26:02.409 114 18185.34 69.33 52582.20 88888.00 2008-04-23 15:26:02.909 114 18185.43 69.40 52582.20 88888.00 2008-04-23 15:26:03.409 114 18185.20 69.45 52582.11 88888.00 2008-04-23 15:26:03.909 114 18185.32 69.49 52582.14 88888.00 2008-04-23 15:26:04.409 114 18185.59 69.42 52582.27 88888.00 2008-04-23 15:26:04.909 114 18185.68 69.50 52582.35 88888.00 2008-04-23 15:26:05.409 114 18185.73 69.59 52582.36 88888.00 2008-04-23 15:26:05.909 114 18185.68 69.56 52582.47 88888.00 2008-04-23 15:26:06.409 114 18185.63 69.58 52582.42 88888.00 2008-04-23 15:26:06.909 114 18185.56 69.66 52582.30 88888.00 2008-04-23 15:26:07.409 114 18185.50 69.66 52582.41 88888.00 2008-04-23 15:26:07.909 114 18185.50 69.65 52582.38 88888.00 2008-04-23 15:26:08.406 114 18185.45 69.70 52582.38 88888.00 2008-04-23 15:26:08.906 114 18185.41 69.73 52582.38 88888.00 2008-04-23 15:26:09.406 114 18185.39 69.75 52582.25 88888.00 2008-04-23 15:26:09.906 114 18185.53 69.65 52582.28 88888.00 2008-04-23 15:26:10.406 114 18185.46 69.52 52582.38 88888.00 2008-04-23 15:26:10.906 114 18185.34 69.47 52582.50 88888.00 2008-04-23 15:26:11.406 114 18185.29 69.52 52582.57 88888.00 2008-04-23 15:26:11.906 114 18185.21 69.47 52582.59 88888.00 2008-04-23 15:26:12.406 114 18185.26 69.43 52582.38 88888.00 2008-04-23 15:26:12.906 114 18185.23 69.42 52582.31 88888.00 2008-04-23 15:26:13.406 114 18185.22 69.51 52582.28 88888.00 2008-04-23 15:26:13.906 114 18185.26 69.49 52582.12 88888.00 2008-04-23 15:26:14.406 114 18185.09 69.52 52582.18 88888.00 2008-04-23 15:26:14.906 114 18184.91 69.50 52582.16 88888.00 2008-04-23 15:26:15.406 114 18184.81 69.55 52582.15 88888.00 2008-04-23 15:26:15.906 114 18184.85 69.57 52582.19 88888.00 2008-04-23 15:26:16.406 114 18184.89 69.53 52582.14 88888.00 2008-04-23 15:26:16.906 114 18185.10 69.62 52582.16 88888.00 2008-04-23 15:26:17.406 114 18185.24 69.81 52582.23 88888.00 2008-04-23 15:26:17.906 114 18185.25 69.95 52582.27 88888.00 2008-04-23 15:26:18.406 114 18185.10 69.91 52582.17 88888.00 2008-04-23 15:26:18.906 114 18185.11 69.98 52582.20 88888.00 2008-04-23 15:26:19.406 114 18184.97 69.98 52582.37 88888.00 2008-04-23 15:26:19.906 114 18185.07 69.89 52582.35 88888.00 2008-04-23 15:26:20.406 114 18184.97 69.84 52582.12 88888.00 2008-04-23 15:26:20.906 114 18184.92 69.85 52582.04 88888.00 2008-04-23 15:26:21.406 114 18184.89 69.80 52582.02 88888.00 2008-04-23 15:26:21.906 114 18184.78 69.66 52582.19 88888.00 2008-04-23 15:26:22.406 114 18184.92 69.55 52582.28 88888.00 2008-04-23 15:26:22.906 114 18184.89 69.56 52582.30 88888.00 2008-04-23 15:26:23.406 114 18184.74 69.63 52582.16 88888.00 2008-04-23 15:26:23.906 114 18184.68 69.55 52582.24 88888.00 2008-04-23 15:26:24.406 114 18184.70 69.42 52582.31 88888.00 2008-04-23 15:26:24.906 114 18184.91 69.34 52582.30 88888.00 2008-04-23 15:26:25.406 114 18184.93 69.33 52582.30 88888.00 2008-04-23 15:26:25.906 114 18184.86 69.34 52582.22 88888.00 2008-04-23 15:26:26.406 114 18184.86 69.33 52582.23 88888.00 2008-04-23 15:26:26.906 114 18184.88 69.36 52582.12 88888.00 2008-04-23 15:26:27.406 114 18184.89 69.34 52582.20 88888.00 2008-04-23 15:26:27.906 114 18184.76 69.32 52582.26 88888.00 2008-04-23 15:26:28.406 114 18184.70 69.21 52582.24 88888.00 2008-04-23 15:26:28.906 114 18184.74 69.20 52582.30 88888.00 2008-04-23 15:26:29.406 114 18184.69 69.16 52582.26 88888.00 2008-04-23 15:26:29.906 114 18184.69 69.12 52582.23 88888.00 2008-04-23 15:26:30.406 114 18184.63 69.10 52582.20 88888.00 2008-04-23 15:26:30.906 114 18184.66 69.12 52582.19 88888.00 2008-04-23 15:26:31.406 114 18184.68 69.16 52582.16 88888.00 2008-04-23 15:26:31.906 114 18184.71 69.17 52582.06 88888.00 2008-04-23 15:26:32.406 114 18184.87 69.14 52581.90 88888.00 2008-04-23 15:26:32.906 114 18184.83 69.06 52581.95 88888.00 2008-04-23 15:26:33.406 114 18184.78 69.04 52582.12 88888.00 2008-04-23 15:26:33.906 114 18184.78 69.10 52582.08 88888.00 2008-04-23 15:26:34.406 114 18184.85 69.13 52582.02 88888.00 2008-04-23 15:26:34.906 114 18184.93 69.14 52582.03 88888.00 2008-04-23 15:26:35.406 114 18184.81 69.18 52582.01 88888.00 2008-04-23 15:26:35.906 114 18184.68 69.16 52582.06 88888.00 2008-04-23 15:26:36.406 114 18184.66 69.17 52582.12 88888.00 2008-04-23 15:26:36.906 114 18184.78 69.14 52582.12 88888.00 2008-04-23 15:26:37.406 114 18184.97 69.22 52582.08 88888.00 2008-04-23 15:26:37.906 114 18185.04 69.29 52582.13 88888.00 2008-04-23 15:26:38.406 114 18185.03 69.33 52582.10 88888.00 2008-04-23 15:26:38.906 114 18185.12 69.39 52582.22 88888.00 2008-04-23 15:26:39.406 114 18185.09 69.42 52582.16 88888.00 2008-04-23 15:26:39.906 114 18185.12 69.38 52582.19 88888.00 2008-04-23 15:26:40.406 114 18185.15 69.40 52582.22 88888.00 2008-04-23 15:26:40.906 114 18185.00 69.40 52582.36 88888.00 2008-04-23 15:26:41.406 114 18184.98 69.34 52582.45 88888.00 2008-04-23 15:26:41.906 114 18185.04 69.38 52582.38 88888.00 2008-04-23 15:26:42.406 114 18184.93 69.46 52582.31 88888.00 2008-04-23 15:26:42.906 114 18184.90 69.49 52582.28 88888.00 2008-04-23 15:26:43.406 114 18184.80 69.53 52582.24 88888.00 2008-04-23 15:26:43.906 114 18184.78 69.44 52582.26 88888.00 2008-04-23 15:26:44.406 114 18184.82 69.35 52582.14 88888.00 2008-04-23 15:26:44.906 114 18184.80 69.37 52582.07 88888.00 2008-04-23 15:26:45.406 114 18184.85 69.41 52582.19 88888.00 2008-04-23 15:26:45.906 114 18184.82 69.38 52582.15 88888.00 2008-04-23 15:26:46.406 114 18184.89 69.38 52582.16 88888.00 2008-04-23 15:26:46.906 114 18184.98 69.37 52582.18 88888.00 2008-04-23 15:26:47.406 114 18184.89 69.36 52582.22 88888.00 2008-04-23 15:26:47.906 114 18185.08 69.45 52582.19 88888.00 2008-04-23 15:26:48.406 114 18184.90 69.41 52582.30 88888.00 2008-04-23 15:26:48.906 114 18184.76 69.23 52582.34 88888.00 2008-04-23 15:26:49.406 114 18184.80 69.11 52582.30 88888.00 2008-04-23 15:26:49.906 114 18184.86 69.06 52582.31 88888.00 2008-04-23 15:26:50.406 114 18184.93 69.03 52582.30 88888.00 2008-04-23 15:26:50.906 114 18184.81 68.98 52582.25 88888.00 2008-04-23 15:26:51.406 114 18184.89 68.97 52582.14 88888.00 2008-04-23 15:26:51.906 114 18184.92 68.94 52582.29 88888.00 2008-04-23 15:26:52.406 114 18184.87 68.89 52582.30 88888.00 2008-04-23 15:26:52.906 114 18184.81 68.92 52582.19 88888.00 2008-04-23 15:26:53.406 114 18184.65 68.96 52582.23 88888.00 2008-04-23 15:26:53.906 114 18184.60 68.86 52582.33 88888.00 2008-04-23 15:26:54.406 114 18184.57 68.80 52582.35 88888.00 2008-04-23 15:26:54.906 114 18184.70 68.72 52582.28 88888.00 2008-04-23 15:26:55.406 114 18184.72 68.72 52582.30 88888.00 2008-04-23 15:26:55.906 114 18184.72 68.69 52582.27 88888.00 2008-04-23 15:26:56.406 114 18184.70 68.62 52582.31 88888.00 2008-04-23 15:26:56.906 114 18184.61 68.57 52582.35 88888.00 2008-04-23 15:26:57.406 114 18184.68 68.46 52582.35 88888.00 2008-04-23 15:26:57.906 114 18184.63 68.36 52582.22 88888.00 2008-04-23 15:26:58.406 114 18184.44 68.25 52582.15 88888.00 2008-04-23 15:26:58.906 114 18184.31 68.20 52582.08 88888.00 2008-04-23 15:26:59.406 114 18184.25 68.18 52582.02 88888.00 2008-04-23 15:26:59.906 114 18184.16 68.18 52581.98 88888.00 2008-04-23 15:27:00.406 114 18184.11 68.22 52582.03 88888.00 2008-04-23 15:27:00.906 114 18184.21 68.15 52582.05 88888.00 2008-04-23 15:27:01.406 114 18184.16 68.14 52582.03 88888.00 2008-04-23 15:27:01.906 114 18184.11 68.11 52582.01 88888.00 2008-04-23 15:27:02.406 114 18184.01 68.07 52582.00 88888.00 2008-04-23 15:27:02.906 114 18183.98 67.85 52582.04 88888.00 2008-04-23 15:27:03.406 114 18183.96 67.67 52582.05 88888.00 2008-04-23 15:27:03.906 114 18183.99 67.65 52582.22 88888.00 2008-04-23 15:27:04.406 114 18183.91 67.61 52582.16 88888.00 2008-04-23 15:27:04.906 114 18183.91 67.52 52582.23 88888.00 2008-04-23 15:27:05.406 114 18183.88 67.40 52582.19 88888.00 2008-04-23 15:27:05.906 114 18183.83 67.35 52582.08 88888.00 2008-04-23 15:27:06.406 114 18183.84 67.33 52582.04 88888.00 2008-04-23 15:27:06.906 114 18183.88 67.23 52582.05 88888.00 2008-04-23 15:27:07.406 114 18183.80 67.18 52581.95 88888.00 2008-04-23 15:27:07.906 114 18183.78 67.08 52581.88 88888.00 2008-04-23 15:27:08.406 114 18183.76 66.99 52581.98 88888.00 2008-04-23 15:27:08.906 114 18183.78 66.97 52581.99 88888.00 2008-04-23 15:27:09.406 114 18183.67 66.77 52582.08 88888.00 2008-04-23 15:27:09.906 114 18183.56 66.63 52582.00 88888.00 2008-04-23 15:27:10.406 114 18183.37 66.57 52581.87 88888.00 2008-04-23 15:27:10.906 114 18183.33 66.52 52581.87 88888.00 2008-04-23 15:27:11.406 114 18183.31 66.46 52581.99 88888.00 2008-04-23 15:27:11.906 114 18183.28 66.46 52581.88 88888.00 2008-04-23 15:27:12.406 114 18183.19 66.45 52581.78 88888.00 2008-04-23 15:27:12.906 114 18183.34 66.43 52581.83 88888.00 2008-04-23 15:27:13.406 114 18183.30 66.41 52581.85 88888.00 2008-04-23 15:27:13.906 114 18183.31 66.36 52581.88 88888.00 2008-04-23 15:27:14.406 114 18183.36 66.34 52581.91 88888.00 2008-04-23 15:27:14.906 114 18183.28 66.39 52582.04 88888.00 2008-04-23 15:27:15.406 114 18183.14 66.33 52582.02 88888.00 2008-04-23 15:27:15.906 114 18183.14 66.23 52582.00 88888.00 2008-04-23 15:27:16.406 114 18183.20 66.15 52581.90 88888.00 2008-04-23 15:27:16.906 114 18183.22 66.07 52581.82 88888.00 2008-04-23 15:27:17.406 114 18183.17 66.11 52581.85 88888.00 2008-04-23 15:27:17.906 114 18183.07 66.08 52581.99 88888.00 2008-04-23 15:27:18.406 114 18183.16 65.85 52581.99 88888.00 2008-04-23 15:27:18.906 114 18183.08 65.80 52581.98 88888.00 2008-04-23 15:27:19.406 114 18183.16 65.71 52582.05 88888.00 2008-04-23 15:27:19.906 114 18183.15 65.56 52582.12 88888.00 2008-04-23 15:27:20.406 114 18183.18 65.52 52582.11 88888.00 2008-04-23 15:27:20.906 114 18183.20 65.65 52582.01 88888.00 2008-04-23 15:27:21.406 114 18183.23 65.70 52582.02 88888.00 2008-04-23 15:27:21.906 114 18183.24 65.61 52581.99 88888.00 2008-04-23 15:27:22.406 114 18183.26 65.50 52582.01 88888.00 2008-04-23 15:27:22.906 114 18183.26 65.33 52582.02 88888.00 2008-04-23 15:27:23.406 114 18183.25 65.26 52581.93 88888.00 2008-04-23 15:27:23.906 114 18183.18 65.17 52582.02 88888.00 2008-04-23 15:27:24.406 114 18183.19 65.13 52581.96 88888.00 2008-04-23 15:27:24.906 114 18183.18 65.16 52581.84 88888.00 2008-04-23 15:27:25.406 114 18183.26 65.04 52581.90 88888.00 2008-04-23 15:27:25.906 114 18183.37 65.02 52581.84 88888.00 2008-04-23 15:27:26.406 114 18183.33 65.01 52581.81 88888.00 2008-04-23 15:27:26.906 114 18183.25 64.95 52581.81 88888.00 2008-04-23 15:27:27.406 114 18183.15 65.05 52581.81 88888.00 2008-04-23 15:27:27.906 114 18183.25 64.88 52581.92 88888.00 2008-04-23 15:27:28.406 114 18183.20 64.72 52581.83 88888.00 2008-04-23 15:27:28.906 114 18183.17 64.66 52581.83 88888.00 2008-04-23 15:27:29.406 114 18183.30 64.61 52581.90 88888.00 2008-04-23 15:27:29.906 114 18183.29 64.57 52581.98 88888.00 2008-04-23 15:27:30.406 114 18183.40 64.55 52581.82 88888.00 2008-04-23 15:27:30.906 114 18183.33 64.56 52581.71 88888.00 2008-04-23 15:27:31.406 114 18183.34 64.53 52581.84 88888.00 2008-04-23 15:27:31.906 114 18183.45 64.42 52581.85 88888.00 2008-04-23 15:27:32.406 114 18183.68 64.44 52581.85 88888.00 2008-04-23 15:27:32.906 114 18183.57 64.47 52581.93 88888.00 2008-04-23 15:27:33.406 114 18183.44 64.34 52581.89 88888.00 2008-04-23 15:27:33.906 114 18183.45 64.28 52581.93 88888.00 2008-04-23 15:27:34.406 114 18183.44 64.21 52581.82 88888.00 2008-04-23 15:27:34.906 114 18183.46 64.20 52581.88 88888.00 2008-04-23 15:27:35.406 114 18183.33 64.29 52582.04 88888.00 2008-04-23 15:27:35.906 114 18183.34 64.34 52582.11 88888.00 2008-04-23 15:27:36.406 114 18183.52 64.30 52582.11 88888.00 2008-04-23 15:27:36.906 114 18183.57 64.35 52581.98 88888.00 2008-04-23 15:27:37.406 114 18183.56 64.32 52582.03 88888.00 2008-04-23 15:27:37.906 114 18183.49 64.32 52582.02 88888.00 2008-04-23 15:27:38.406 114 18183.58 64.32 52581.99 88888.00 2008-04-23 15:27:38.906 114 18183.60 64.25 52581.93 88888.00 2008-04-23 15:27:39.406 114 18183.66 64.31 52582.02 88888.00 2008-04-23 15:27:39.906 114 18183.73 64.30 52582.07 88888.00 2008-04-23 15:27:40.406 114 18183.63 64.31 52582.08 88888.00 2008-04-23 15:27:40.906 114 18183.60 64.28 52582.19 88888.00 2008-04-23 15:27:41.406 114 18183.73 64.23 52582.16 88888.00 2008-04-23 15:27:41.906 114 18183.69 64.24 52582.12 88888.00 2008-04-23 15:27:42.406 114 18183.66 64.26 52582.19 88888.00 2008-04-23 15:27:42.906 114 18183.60 64.19 52582.30 88888.00 2008-04-23 15:27:43.406 114 18183.48 64.10 52582.26 88888.00 2008-04-23 15:27:43.906 114 18183.51 64.04 52582.19 88888.00 2008-04-23 15:27:44.406 114 18183.52 63.98 52582.06 88888.00 2008-04-23 15:27:44.906 114 18183.57 63.97 52582.07 88888.00 2008-04-23 15:27:45.406 114 18183.58 64.01 52582.07 88888.00 2008-04-23 15:27:45.906 114 18183.55 64.02 52582.00 88888.00 2008-04-23 15:27:46.406 114 18183.53 63.96 52582.05 88888.00 2008-04-23 15:27:46.906 114 18183.53 63.94 52582.11 88888.00 2008-04-23 15:27:47.406 114 18183.46 63.99 52582.08 88888.00 2008-04-23 15:27:47.906 114 18183.39 64.01 52582.01 88888.00 2008-04-23 15:27:48.406 114 18183.41 63.98 52581.90 88888.00 2008-04-23 15:27:48.906 114 18183.39 63.89 52581.87 88888.00 2008-04-23 15:27:49.406 114 18183.36 63.91 52581.99 88888.00 2008-04-23 15:27:49.906 114 18183.31 63.87 52582.08 88888.00 2008-04-23 15:27:50.406 114 18183.36 63.83 52582.08 88888.00 2008-04-23 15:27:50.906 114 18183.39 63.76 52582.06 88888.00 2008-04-23 15:27:51.406 114 18183.50 63.87 52582.00 88888.00 2008-04-23 15:27:51.906 114 18183.49 64.05 52582.02 88888.00 2008-04-23 15:27:52.406 114 18183.44 64.12 52582.10 88888.00 2008-04-23 15:27:52.906 114 18183.40 64.20 52582.07 88888.00 2008-04-23 15:27:53.406 114 18183.35 64.24 52582.06 88888.00 2008-04-23 15:27:53.906 114 18183.36 64.19 52582.02 88888.00 2008-04-23 15:27:54.406 114 18183.28 64.14 52582.02 88888.00 2008-04-23 15:27:54.906 114 18183.18 64.06 52582.05 88888.00 2008-04-23 15:27:55.406 114 18183.17 64.04 52582.00 88888.00 2008-04-23 15:27:55.906 114 18183.08 64.09 52582.01 88888.00 2008-04-23 15:27:56.406 114 18183.05 64.08 52582.11 88888.00 2008-04-23 15:27:56.906 114 18183.04 63.95 52582.22 88888.00 2008-04-23 15:27:57.406 114 18183.16 63.94 52582.18 88888.00 2008-04-23 15:27:57.906 114 18183.22 63.84 52582.08 88888.00 2008-04-23 15:27:58.406 114 18183.20 63.82 52582.11 88888.00 2008-04-23 15:27:58.906 114 18183.39 63.79 52582.17 88888.00 2008-04-23 15:27:59.406 114 18183.40 63.77 52582.18 88888.00 2008-04-23 15:27:59.906 114 18183.42 63.86 52582.27 88888.00 2008-04-23 15:28:00.406 114 18183.57 63.95 52582.36 88888.00 2008-04-23 15:28:00.906 114 18183.64 63.96 52582.31 88888.00 2008-04-23 15:28:01.406 114 18183.71 63.97 52582.27 88888.00 2008-04-23 15:28:01.906 114 18183.58 64.04 52582.28 88888.00 2008-04-23 15:28:02.406 114 18183.53 64.06 52582.31 88888.00 2008-04-23 15:28:02.906 114 18183.53 64.09 52582.34 88888.00 2008-04-23 15:28:03.406 114 18183.48 64.11 52582.31 88888.00 2008-04-23 15:28:03.906 114 18183.55 64.18 52582.35 88888.00 2008-04-23 15:28:04.406 114 18183.52 64.18 52582.37 88888.00 2008-04-23 15:28:04.906 114 18183.53 64.15 52582.40 88888.00 2008-04-23 15:28:05.406 114 18183.42 64.18 52582.50 88888.00 2008-04-23 15:28:05.906 114 18183.38 64.11 52582.49 88888.00 2008-04-23 15:28:06.406 114 18183.42 64.15 52582.48 88888.00 2008-04-23 15:28:06.906 114 18183.45 64.15 52582.54 88888.00 2008-04-23 15:28:07.406 114 18183.47 64.13 52582.40 88888.00 2008-04-23 15:28:07.906 114 18183.49 64.15 52582.30 88888.00 2008-04-23 15:28:08.406 114 18183.55 64.19 52582.29 88888.00 2008-04-23 15:28:08.906 114 18183.68 64.21 52582.31 88888.00 2008-04-23 15:28:09.406 114 18183.76 64.25 52582.35 88888.00 2008-04-23 15:28:09.906 114 18183.72 64.30 52582.50 88888.00 2008-04-23 15:28:10.406 114 18183.73 64.24 52582.64 88888.00 2008-04-23 15:28:10.906 114 18183.83 64.26 52582.58 88888.00 2008-04-23 15:28:11.406 114 18183.87 64.29 52582.54 88888.00 2008-04-23 15:28:11.906 114 18183.85 64.19 52582.58 88888.00 2008-04-23 15:28:12.406 114 18183.87 64.24 52582.49 88888.00 2008-04-23 15:28:12.906 114 18183.87 64.30 52582.54 88888.00 2008-04-23 15:28:13.406 114 18183.92 64.26 52582.57 88888.00 2008-04-23 15:28:13.906 114 18184.00 64.22 52582.64 88888.00 2008-04-23 15:28:14.406 114 18184.09 64.22 52582.56 88888.00 2008-04-23 15:28:14.906 114 18184.09 64.30 52582.58 88888.00 2008-04-23 15:28:15.406 114 18184.17 64.41 52582.46 88888.00 2008-04-23 15:28:15.906 114 18184.10 64.53 52582.42 88888.00 2008-04-23 15:28:16.406 114 18184.03 64.56 52582.42 88888.00 2008-04-23 15:28:16.906 114 18183.98 64.57 52582.46 88888.00 2008-04-23 15:28:17.406 114 18183.90 64.77 52582.46 88888.00 2008-04-23 15:28:17.906 114 18183.73 64.81 52582.42 88888.00 2008-04-23 15:28:18.406 114 18183.72 64.74 52582.45 88888.00 2008-04-23 15:28:18.906 114 18183.72 64.69 52582.42 88888.00 2008-04-23 15:28:19.406 114 18183.72 64.70 52582.34 88888.00 2008-04-23 15:28:19.906 114 18183.73 64.73 52582.27 88888.00 2008-04-23 15:28:20.406 114 18183.76 64.78 52582.19 88888.00 2008-04-23 15:28:20.906 114 18183.72 64.98 52582.15 88888.00 2008-04-23 15:28:21.406 114 18183.68 65.08 52582.17 88888.00 2008-04-23 15:28:21.906 114 18183.53 65.03 52582.22 88888.00 2008-04-23 15:28:22.406 114 18183.57 65.08 52582.20 88888.00 2008-04-23 15:28:22.906 114 18183.57 65.28 52582.18 88888.00 2008-04-23 15:28:23.406 114 18183.57 65.40 52582.31 88888.00 2008-04-23 15:28:23.906 114 18183.33 65.48 52582.28 88888.00 2008-04-23 15:28:24.406 114 18183.36 65.48 52582.25 88888.00 2008-04-23 15:28:24.906 114 18183.42 65.45 52582.35 88888.00 2008-04-23 15:28:25.406 114 18183.29 65.46 52582.40 88888.00 2008-04-23 15:28:25.906 114 18183.25 65.52 52582.43 88888.00 2008-04-23 15:28:26.406 114 18183.30 65.55 52582.47 88888.00 2008-04-23 15:28:26.906 114 18183.36 65.54 52582.41 88888.00 2008-04-23 15:28:27.406 114 18183.18 65.56 52582.43 88888.00 2008-04-23 15:28:27.906 114 18183.22 65.43 52582.26 88888.00 2008-04-23 15:28:28.406 114 18183.23 65.39 52582.10 88888.00 2008-04-23 15:28:28.906 114 18183.28 65.40 52582.18 88888.00 2008-04-23 15:28:29.406 114 18183.35 65.42 52582.20 88888.00 2008-04-23 15:28:29.906 114 18183.38 65.44 52582.26 88888.00 2008-04-23 15:28:30.406 114 18183.27 65.49 52582.37 88888.00 2008-04-23 15:28:30.906 114 18183.14 65.53 52582.41 88888.00 2008-04-23 15:28:31.406 114 18183.17 65.62 52582.42 88888.00 2008-04-23 15:28:31.906 114 18183.12 65.56 52582.39 88888.00 2008-04-23 15:28:32.406 114 18183.06 65.58 52582.38 88888.00 2008-04-23 15:28:32.906 114 18183.07 65.76 52582.27 88888.00 2008-04-23 15:28:33.406 114 18183.15 65.76 52582.33 88888.00 2008-04-23 15:28:33.906 114 18183.06 65.83 52582.35 88888.00 2008-04-23 15:28:34.406 114 18183.05 65.81 52582.43 88888.00 2008-04-23 15:28:34.906 114 18183.08 65.81 52582.37 88888.00 2008-04-23 15:28:35.406 114 18183.04 65.89 52582.34 88888.00 2008-04-23 15:28:35.906 114 18183.02 65.85 52582.33 88888.00 2008-04-23 15:28:36.406 114 18182.93 65.74 52582.41 88888.00 2008-04-23 15:28:36.906 114 18183.00 65.71 52582.42 88888.00 2008-04-23 15:28:37.406 114 18183.05 65.73 52582.47 88888.00 2008-04-23 15:28:37.906 114 18183.01 65.77 52582.37 88888.00 2008-04-23 15:28:38.406 114 18183.12 65.66 52582.38 88888.00 2008-04-23 15:28:38.906 114 18183.25 65.56 52582.40 88888.00 2008-04-23 15:28:39.406 114 18183.17 65.52 52582.37 88888.00 2008-04-23 15:28:39.906 114 18183.08 65.51 52582.37 88888.00 2008-04-23 15:28:40.406 114 18183.17 65.53 52582.46 88888.00 2008-04-23 15:28:40.906 114 18183.30 65.67 52582.47 88888.00 2008-04-23 15:28:41.406 114 18183.27 65.79 52582.47 88888.00 2008-04-23 15:28:41.906 114 18183.23 65.81 52582.54 88888.00 2008-04-23 15:28:42.406 114 18183.40 65.58 52582.48 88888.00 2008-04-23 15:28:42.906 114 18183.51 65.40 52582.40 88888.00 2008-04-23 15:28:43.406 114 18183.48 65.38 52582.36 88888.00 2008-04-23 15:28:43.906 114 18183.45 65.37 52582.49 88888.00 2008-04-23 15:28:44.406 114 18183.53 65.38 52582.52 88888.00 2008-04-23 15:28:44.906 114 18183.53 65.40 52582.52 88888.00 2008-04-23 15:28:45.406 114 18183.66 65.34 52582.49 88888.00 2008-04-23 15:28:45.906 114 18183.74 65.33 52582.38 88888.00 2008-04-23 15:28:46.406 114 18183.84 65.38 52582.40 88888.00 2008-04-23 15:28:46.906 114 18183.79 65.51 52582.37 88888.00 2008-04-23 15:28:47.406 114 18183.91 65.57 52582.46 88888.00 2008-04-23 15:28:47.906 114 18184.03 65.58 52582.40 88888.00 2008-04-23 15:28:48.406 114 18184.05 65.57 52582.37 88888.00 2008-04-23 15:28:48.906 114 18184.09 65.46 52582.31 88888.00 2008-04-23 15:28:49.406 114 18184.24 65.37 52582.37 88888.00 2008-04-23 15:28:49.906 114 18184.22 65.36 52582.40 88888.00 2008-04-23 15:28:50.406 114 18184.27 65.44 52582.48 88888.00 2008-04-23 15:28:50.906 114 18184.38 65.35 52582.53 88888.00 2008-04-23 15:28:51.406 114 18184.43 65.31 52582.52 88888.00 2008-04-23 15:28:51.906 114 18184.44 65.44 52582.43 88888.00 2008-04-23 15:28:52.406 114 18184.71 65.48 52582.59 88888.00 2008-04-23 15:28:52.906 114 18184.74 65.45 52582.54 88888.00 2008-04-23 15:28:53.406 114 18184.82 65.36 52582.50 88888.00 2008-04-23 15:28:53.906 114 18184.87 65.40 52582.33 88888.00 2008-04-23 15:28:54.406 114 18184.91 65.29 52582.29 88888.00 2008-04-23 15:28:54.906 114 18184.81 65.29 52582.39 88888.00 2008-04-23 15:28:55.406 114 18184.88 65.31 52582.39 88888.00 2008-04-23 15:28:55.906 114 18184.93 65.17 52582.47 88888.00 2008-04-23 15:28:56.406 114 18184.81 65.15 52582.52 88888.00 2008-04-23 15:28:56.906 114 18184.88 65.05 52582.42 88888.00 2008-04-23 15:28:57.406 114 18184.98 64.94 52582.35 88888.00 2008-04-23 15:28:57.906 114 18185.09 64.96 52582.41 88888.00 2008-04-23 15:28:58.406 114 18185.10 64.95 52582.41 88888.00 2008-04-23 15:28:58.906 114 18185.20 65.00 52582.47 88888.00 2008-04-23 15:28:59.406 114 18185.28 65.05 52582.52 88888.00 2008-04-23 15:28:59.906 114 18185.25 65.17 52582.37 88888.00 2008-04-23 15:29:00.406 114 18185.28 65.17 52582.30 88888.00 2008-04-23 15:29:00.906 114 18185.35 65.04 52582.51 88888.00 2008-04-23 15:29:01.406 114 18185.32 64.90 52582.66 88888.00 2008-04-23 15:29:01.906 114 18185.30 64.88 52582.68 88888.00 2008-04-23 15:29:02.406 114 18185.37 64.96 52582.59 88888.00 2008-04-23 15:29:02.906 114 18185.40 65.01 52582.61 88888.00 2008-04-23 15:29:03.406 114 18185.46 65.05 52582.61 88888.00 2008-04-23 15:29:03.906 114 18185.44 65.05 52582.57 88888.00 2008-04-23 15:29:04.406 114 18185.57 65.12 52582.63 88888.00 2008-04-23 15:29:04.906 114 18185.59 65.03 52582.62 88888.00 2008-04-23 15:29:05.406 114 18185.69 64.94 52582.60 88888.00 2008-04-23 15:29:05.906 114 18185.65 64.89 52582.68 88888.00 2008-04-23 15:29:06.406 114 18185.66 64.88 52582.68 88888.00 2008-04-23 15:29:06.906 114 18185.64 64.94 52582.65 88888.00 2008-04-23 15:29:07.406 114 18185.76 65.08 52582.65 88888.00 2008-04-23 15:29:07.906 114 18185.86 65.10 52582.57 88888.00 2008-04-23 15:29:08.406 114 18185.67 65.13 52582.64 88888.00 2008-04-23 15:29:08.906 114 18185.70 65.11 52582.64 88888.00 2008-04-23 15:29:09.406 114 18185.86 65.11 52582.71 88888.00 2008-04-23 15:29:09.906 114 18185.91 65.09 52582.73 88888.00 2008-04-23 15:29:10.406 114 18185.65 65.04 52582.74 88888.00 2008-04-23 15:29:10.906 114 18185.76 65.04 52582.66 88888.00 2008-04-23 15:29:11.406 114 18185.77 65.01 52582.64 88888.00 2008-04-23 15:29:11.906 114 18185.83 64.81 52582.53 88888.00 2008-04-23 15:29:12.406 114 18185.97 64.76 52582.56 88888.00 2008-04-23 15:29:12.906 114 18185.86 64.68 52582.63 88888.00 2008-04-23 15:29:13.406 114 18186.04 64.66 52582.62 88888.00 2008-04-23 15:29:13.906 114 18186.06 64.57 52582.62 88888.00 2008-04-23 15:29:14.406 114 18186.02 64.51 52582.57 88888.00 2008-04-23 15:29:14.906 114 18185.97 64.55 52582.42 88888.00 2008-04-23 15:29:15.406 114 18185.96 64.63 52582.50 88888.00 2008-04-23 15:29:15.906 114 18186.11 64.53 52582.45 88888.00 2008-04-23 15:29:16.406 114 18186.05 64.49 52582.41 88888.00 2008-04-23 15:29:16.906 114 18185.95 64.41 52582.39 88888.00 2008-04-23 15:29:17.406 114 18186.10 64.36 52582.41 88888.00 2008-04-23 15:29:17.906 114 18186.21 64.36 52582.57 88888.00 2008-04-23 15:29:18.406 114 18186.19 64.44 52582.53 88888.00 2008-04-23 15:29:18.906 114 18186.17 64.57 52582.50 88888.00 2008-04-23 15:29:19.406 114 18186.26 64.66 52582.59 88888.00 2008-04-23 15:29:19.906 114 18186.18 64.70 52582.53 88888.00 2008-04-23 15:29:20.406 114 18186.19 64.67 52582.41 88888.00 2008-04-23 15:29:20.906 114 18186.24 64.70 52582.48 88888.00 2008-04-23 15:29:21.406 114 18186.35 64.76 52582.54 88888.00 2008-04-23 15:29:21.906 114 18186.40 64.74 52582.34 88888.00 2008-04-23 15:29:22.406 114 18186.23 64.70 52582.39 88888.00 2008-04-23 15:29:22.906 114 18186.19 64.72 52582.31 88888.00 2008-04-23 15:29:23.406 114 18186.24 64.77 52582.29 88888.00 2008-04-23 15:29:23.906 114 18186.27 64.69 52582.40 88888.00 2008-04-23 15:29:24.406 114 18186.26 64.50 52582.43 88888.00 2008-04-23 15:29:24.906 114 18186.29 64.53 52582.39 88888.00 2008-04-23 15:29:25.406 114 18186.35 64.61 52582.33 88888.00 2008-04-23 15:29:25.906 114 18186.44 64.67 52582.30 88888.00 2008-04-23 15:29:26.406 114 18186.53 64.69 52582.31 88888.00 2008-04-23 15:29:26.906 114 18186.50 64.67 52582.38 88888.00 2008-04-23 15:29:27.406 114 18186.65 64.75 52582.39 88888.00 2008-04-23 15:29:27.906 114 18186.75 64.83 52582.37 88888.00 2008-04-23 15:29:28.406 114 18186.76 64.82 52582.31 88888.00 2008-04-23 15:29:28.906 114 18186.78 64.80 52582.29 88888.00 2008-04-23 15:29:29.406 114 18186.92 64.86 52582.33 88888.00 2008-04-23 15:29:29.906 114 18187.05 64.95 52582.48 88888.00 2008-04-23 15:29:30.406 114 18187.18 64.95 52582.48 88888.00 2008-04-23 15:29:30.906 114 18187.13 64.97 52582.51 88888.00 2008-04-23 15:29:31.406 114 18187.13 65.05 52582.58 88888.00 2008-04-23 15:29:31.906 114 18187.16 65.03 52582.41 88888.00 2008-04-23 15:29:32.406 114 18187.09 65.01 52582.41 88888.00 2008-04-23 15:29:32.906 114 18187.14 65.04 52582.41 88888.00 2008-04-23 15:29:33.406 114 18187.21 65.12 52582.28 88888.00 2008-04-23 15:29:33.906 114 18187.15 65.13 52582.39 88888.00 2008-04-23 15:29:34.406 114 18187.10 65.14 52582.52 88888.00 2008-04-23 15:29:34.906 114 18186.97 65.32 52582.56 88888.00 2008-04-23 15:29:35.406 114 18187.07 65.48 52582.54 88888.00 2008-04-23 15:29:35.906 114 18187.18 65.42 52582.41 88888.00 2008-04-23 15:29:36.406 114 18187.11 65.45 52582.35 88888.00 2008-04-23 15:29:36.906 114 18187.08 65.41 52582.42 88888.00 2008-04-23 15:29:37.406 114 18187.13 65.36 52582.42 88888.00 2008-04-23 15:29:37.906 114 18187.16 65.38 52582.42 88888.00 2008-04-23 15:29:38.406 114 18187.28 65.35 52582.38 88888.00 2008-04-23 15:29:38.906 114 18187.37 65.30 52582.39 88888.00 2008-04-23 15:29:39.406 114 18187.25 65.36 52582.35 88888.00 2008-04-23 15:29:39.906 114 18187.22 65.34 52582.37 88888.00 2008-04-23 15:29:40.406 114 18187.16 65.31 52582.46 88888.00 2008-04-23 15:29:40.906 114 18187.22 65.39 52582.51 88888.00 2008-04-23 15:29:41.406 114 18187.28 65.63 52582.42 88888.00 2008-04-23 15:29:41.906 114 18187.22 65.69 52582.35 88888.00 2008-04-23 15:29:42.406 114 18187.30 65.79 52582.38 88888.00 2008-04-23 15:29:42.906 114 18187.44 65.78 52582.52 88888.00 2008-04-23 15:29:43.406 114 18187.37 65.71 52582.51 88888.00 2008-04-23 15:29:43.906 114 18187.37 65.61 52582.34 88888.00 2008-04-23 15:29:44.406 114 18187.36 65.61 52582.25 88888.00 2008-04-23 15:29:44.906 114 18187.21 65.66 52582.36 88888.00 2008-04-23 15:29:45.406 114 18187.16 65.76 52582.58 88888.00 2008-04-23 15:29:45.906 114 18187.21 65.86 52582.58 88888.00 2008-04-23 15:29:46.406 114 18187.30 66.03 52582.58 88888.00 2008-04-23 15:29:46.906 114 18187.32 66.11 52582.66 88888.00 2008-04-23 15:29:47.406 114 18187.20 66.09 52582.68 88888.00 2008-04-23 15:29:47.906 114 18187.17 66.06 52582.63 88888.00 2008-04-23 15:29:48.406 114 18187.18 66.07 52582.65 88888.00 2008-04-23 15:29:48.906 114 18187.15 66.03 52582.65 88888.00 2008-04-23 15:29:49.406 114 18187.03 66.08 52582.70 88888.00 2008-04-23 15:29:49.906 114 18186.94 66.05 52582.76 88888.00 2008-04-23 15:29:50.406 114 18186.94 66.01 52582.56 88888.00 2008-04-23 15:29:50.906 114 18187.03 66.00 52582.50 88888.00 2008-04-23 15:29:51.406 114 18187.06 65.98 52582.64 88888.00 2008-04-23 15:29:51.906 114 18186.89 65.97 52582.69 88888.00 2008-04-23 15:29:52.406 114 18186.88 65.91 52582.69 88888.00 2008-04-23 15:29:52.906 114 18186.87 65.87 52582.62 88888.00 2008-04-23 15:29:53.406 114 18186.83 65.91 52582.56 88888.00 2008-04-23 15:29:53.906 114 18186.76 65.87 52582.51 88888.00 2008-04-23 15:29:54.406 114 18186.89 65.83 52582.53 88888.00 2008-04-23 15:29:54.906 114 18186.80 65.91 52582.45 88888.00 2008-04-23 15:29:55.406 114 18186.82 65.83 52582.38 88888.00 2008-04-23 15:29:55.906 114 18186.70 65.83 52582.45 88888.00 2008-04-23 15:29:56.406 114 18186.61 65.81 52582.45 88888.00 2008-04-23 15:29:56.906 114 18186.71 65.79 52582.43 88888.00 2008-04-23 15:29:57.406 114 18186.82 65.72 52582.41 88888.00 2008-04-23 15:29:57.906 114 18186.68 65.71 52582.34 88888.00 2008-04-23 15:29:58.406 114 18186.56 65.65 52582.37 88888.00 2008-04-23 15:29:58.906 114 18186.55 65.65 52582.37 88888.00 2008-04-23 15:29:59.406 114 18186.46 65.72 52582.37 88888.00 2008-04-23 15:29:59.906 114 18186.27 65.72 52582.41 88888.00 2008-04-23 15:30:00.406 114 18186.21 65.64 52582.46 88888.00 2008-04-23 15:30:00.906 114 18186.21 65.62 52582.45 88888.00 2008-04-23 15:30:01.406 114 18186.17 65.55 52582.46 88888.00 2008-04-23 15:30:01.906 114 18186.16 65.47 52582.45 88888.00 2008-04-23 15:30:02.406 114 18186.12 65.50 52582.47 88888.00 2008-04-23 15:30:02.906 114 18186.04 65.55 52582.45 88888.00 2008-04-23 15:30:03.406 114 18185.96 65.52 52582.46 88888.00 2008-04-23 15:30:03.906 114 18186.01 65.57 52582.54 88888.00 2008-04-23 15:30:04.406 114 18185.95 65.61 52582.59 88888.00 2008-04-23 15:30:04.906 114 18185.79 65.44 52582.50 88888.00 2008-04-23 15:30:05.406 114 18185.78 65.52 52582.58 88888.00 2008-04-23 15:30:05.906 114 18185.70 65.57 52582.58 88888.00 2008-04-23 15:30:06.406 114 18185.69 65.63 52582.52 88888.00 2008-04-23 15:30:06.906 114 18185.59 65.71 52582.57 88888.00 2008-04-23 15:30:07.406 114 18185.41 65.78 52582.63 88888.00 2008-04-23 15:30:07.906 114 18185.41 65.80 52582.66 88888.00 2008-04-23 15:30:08.406 114 18185.44 65.85 52582.59 88888.00 2008-04-23 15:30:08.906 114 18185.37 65.76 52582.64 88888.00 2008-04-23 15:30:09.406 114 18185.31 65.78 52582.68 88888.00 2008-04-23 15:30:09.906 114 18185.22 65.79 52582.71 88888.00 2008-04-23 15:30:10.406 114 18185.14 65.80 52582.63 88888.00 2008-04-23 15:30:10.906 114 18185.33 65.82 52582.62 88888.00 2008-04-23 15:30:11.406 114 18185.16 65.82 52582.58 88888.00 2008-04-23 15:30:11.906 114 18185.10 65.80 52582.64 88888.00 2008-04-23 15:30:12.406 114 18185.20 65.87 52582.57 88888.00 2008-04-23 15:30:12.906 114 18185.14 65.91 52582.59 88888.00 2008-04-23 15:30:13.406 114 18185.02 65.91 52582.69 88888.00 2008-04-23 15:30:13.906 114 18184.93 66.00 52582.69 88888.00 2008-04-23 15:30:14.406 114 18184.86 66.12 52582.58 88888.00 2008-04-23 15:30:14.906 114 18184.89 66.16 52582.73 88888.00 2008-04-23 15:30:15.406 114 18185.07 66.19 52582.89 88888.00 2008-04-23 15:30:15.906 114 18185.16 66.23 52582.95 88888.00 2008-04-23 15:30:16.406 114 18185.13 66.30 52582.91 88888.00 2008-04-23 15:30:16.906 114 18185.05 66.43 52582.92 88888.00 2008-04-23 15:30:17.406 114 18185.04 66.50 52582.88 88888.00 2008-04-23 15:30:17.906 114 18185.16 66.49 52582.88 88888.00 2008-04-23 15:30:18.406 114 18185.15 66.55 52582.94 88888.00 2008-04-23 15:30:18.906 114 18185.12 66.55 52582.86 88888.00 2008-04-23 15:30:19.406 114 18185.01 66.61 52582.61 88888.00 2008-04-23 15:30:19.906 114 18185.09 66.67 52582.61 88888.00 2008-04-23 15:30:20.406 114 18185.03 66.78 52582.78 88888.00 2008-04-23 15:30:20.906 114 18184.85 66.83 52582.93 88888.00 2008-04-23 15:30:21.406 114 18184.71 66.83 52583.03 88888.00 2008-04-23 15:30:21.906 114 18184.80 66.81 52583.07 88888.00 2008-04-23 15:30:22.406 114 18184.80 66.86 52583.14 88888.00 2008-04-23 15:30:22.906 114 18184.86 66.87 52583.06 88888.00 2008-04-23 15:30:23.406 114 18184.80 66.87 52582.85 88888.00 2008-04-23 15:30:23.906 114 18184.77 66.92 52582.87 88888.00 2008-04-23 15:30:24.406 114 18184.57 66.95 52582.87 88888.00 2008-04-23 15:30:24.906 114 18184.49 66.77 52583.05 88888.00 2008-04-23 15:30:25.406 114 18184.38 66.77 52582.98 88888.00 2008-04-23 15:30:25.906 114 18184.28 66.96 52582.92 88888.00 2008-04-23 15:30:26.406 114 18184.16 67.07 52582.87 88888.00 2008-04-23 15:30:26.906 114 18184.04 67.16 52582.87 88888.00 2008-04-23 15:30:27.406 114 18184.02 67.09 52583.06 88888.00 2008-04-23 15:30:27.906 114 18183.95 67.02 52583.05 88888.00 2008-04-23 15:30:28.406 114 18183.85 67.09 52582.94 88888.00 2008-04-23 15:30:28.906 114 18183.72 67.10 52582.92 88888.00 2008-04-23 15:30:29.406 114 18183.63 67.15 52582.91 88888.00 2008-04-23 15:30:29.906 114 18183.68 67.21 52582.94 88888.00 2008-04-23 15:30:30.406 114 18183.56 67.19 52583.01 88888.00 2008-04-23 15:30:30.906 114 18183.30 67.10 52583.00 88888.00 2008-04-23 15:30:31.406 114 18183.26 67.09 52582.91 88888.00 2008-04-23 15:30:31.906 114 18183.11 67.19 52582.92 88888.00 2008-04-23 15:30:32.406 114 18182.93 67.29 52582.99 88888.00 2008-04-23 15:30:32.906 114 18182.91 67.34 52583.00 88888.00 2008-04-23 15:30:33.406 114 18182.83 67.21 52582.95 88888.00 2008-04-23 15:30:33.906 114 18182.79 67.24 52583.06 88888.00 2008-04-23 15:30:34.406 114 18182.79 67.30 52583.04 88888.00 2008-04-23 15:30:34.906 114 18182.69 67.30 52583.07 88888.00 2008-04-23 15:30:35.406 114 18182.61 67.32 52583.14 88888.00 2008-04-23 15:30:35.906 114 18182.59 67.21 52583.11 88888.00 2008-04-23 15:30:36.406 114 18182.48 67.11 52583.14 88888.00 2008-04-23 15:30:36.906 114 18182.53 67.02 52583.01 88888.00 2008-04-23 15:30:37.406 114 18182.41 67.00 52583.14 88888.00 2008-04-23 15:30:37.906 114 18182.29 66.98 52583.16 88888.00 2008-04-23 15:30:38.406 114 18182.27 66.87 52582.99 88888.00 2008-04-23 15:30:38.906 114 18182.31 66.83 52583.05 88888.00 2008-04-23 15:30:39.406 114 18182.28 66.86 52583.14 88888.00 2008-04-23 15:30:39.906 114 18182.21 66.80 52582.96 88888.00 2008-04-23 15:30:40.406 114 18182.21 66.83 52582.96 88888.00 2008-04-23 15:30:40.906 114 18182.20 66.90 52582.96 88888.00 2008-04-23 15:30:41.406 114 18182.14 66.86 52583.05 88888.00 2008-04-23 15:30:41.906 114 18182.16 66.81 52583.12 88888.00 2008-04-23 15:30:42.406 114 18182.19 66.80 52583.15 88888.00 2008-04-23 15:30:42.906 114 18181.98 66.83 52583.29 88888.00 2008-04-23 15:30:43.406 114 18181.92 66.79 52583.40 88888.00 2008-04-23 15:30:43.906 114 18181.89 66.75 52583.27 88888.00 2008-04-23 15:30:44.406 114 18181.77 66.71 52583.19 88888.00 2008-04-23 15:30:44.906 114 18181.72 66.70 52583.06 88888.00 2008-04-23 15:30:45.406 114 18181.74 66.59 52583.07 88888.00 2008-04-23 15:30:45.906 114 18181.74 66.51 52583.17 88888.00 2008-04-23 15:30:46.406 114 18181.78 66.49 52583.20 88888.00 2008-04-23 15:30:46.906 114 18181.71 66.47 52583.27 88888.00 2008-04-23 15:30:47.406 114 18181.71 66.32 52583.29 88888.00 2008-04-23 15:30:47.906 114 18181.72 66.30 52583.17 88888.00 2008-04-23 15:30:48.406 114 18181.73 66.34 52583.18 88888.00 2008-04-23 15:30:48.906 114 18181.76 66.30 52583.20 88888.00 2008-04-23 15:30:49.406 114 18181.73 66.29 52583.11 88888.00 2008-04-23 15:30:49.906 114 18181.71 66.23 52583.05 88888.00 2008-04-23 15:30:50.406 114 18181.70 66.24 52582.97 88888.00 2008-04-23 15:30:50.906 114 18181.63 66.15 52582.91 88888.00 2008-04-23 15:30:51.406 114 18181.59 66.14 52582.93 88888.00 2008-04-23 15:30:51.906 114 18181.61 66.15 52583.06 88888.00 2008-04-23 15:30:52.406 114 18181.64 65.96 52583.21 88888.00 2008-04-23 15:30:52.906 114 18181.68 65.84 52583.11 88888.00 2008-04-23 15:30:53.406 114 18181.53 65.77 52583.10 88888.00 2008-04-23 15:30:53.906 114 18181.53 65.71 52583.10 88888.00 2008-04-23 15:30:54.406 114 18181.61 65.66 52583.09 88888.00 2008-04-23 15:30:54.906 114 18181.60 65.54 52583.16 88888.00 2008-04-23 15:30:55.406 114 18181.45 65.52 52583.06 88888.00 2008-04-23 15:30:55.906 114 18181.52 65.50 52582.99 88888.00 2008-04-23 15:30:56.406 114 18181.66 65.44 52582.97 88888.00 2008-04-23 15:30:56.906 114 18181.62 65.26 52583.00 88888.00 2008-04-23 15:30:57.406 114 18181.65 65.28 52582.99 88888.00 2008-04-23 15:30:57.906 114 18181.67 65.23 52582.95 88888.00 2008-04-23 15:30:58.406 114 18181.72 65.18 52582.78 88888.00 2008-04-23 15:30:58.906 114 18181.73 65.17 52582.78 88888.00 2008-04-23 15:30:59.406 114 18181.77 65.13 52582.91 88888.00 2008-04-23 15:30:59.906 114 18181.73 65.10 52582.96 88888.00 2008-04-23 15:31:00.406 114 18181.85 65.07 52582.99 88888.00 2008-04-23 15:31:00.906 114 18181.81 65.01 52582.82 88888.00 2008-04-23 15:31:01.406 114 18181.89 64.88 52582.73 88888.00 2008-04-23 15:31:01.906 114 18181.93 64.90 52582.85 88888.00 2008-04-23 15:31:02.406 114 18181.89 64.83 52582.91 88888.00 2008-04-23 15:31:02.906 114 18181.99 64.78 52582.91 88888.00 2008-04-23 15:31:03.406 114 18182.06 64.74 52582.96 88888.00 2008-04-23 15:31:03.906 114 18182.05 64.68 52582.89 88888.00 2008-04-23 15:31:04.406 114 18182.07 64.62 52582.95 88888.00 2008-04-23 15:31:04.906 114 18182.03 64.54 52582.92 88888.00 2008-04-23 15:31:05.406 114 18182.08 64.48 52582.93 88888.00 2008-04-23 15:31:05.906 114 18182.17 64.44 52583.03 88888.00 2008-04-23 15:31:06.406 114 18182.20 64.32 52583.15 88888.00 2008-04-23 15:31:06.906 114 18182.19 64.30 52583.10 88888.00 2008-04-23 15:31:07.406 114 18182.26 64.20 52583.05 88888.00 2008-04-23 15:31:07.906 114 18182.26 64.20 52582.97 88888.00 2008-04-23 15:31:08.406 114 18182.18 64.10 52582.92 88888.00 2008-04-23 15:31:08.906 114 18182.13 63.98 52582.93 88888.00 2008-04-23 15:31:09.406 114 18182.08 63.95 52582.89 88888.00 2008-04-23 15:31:09.906 114 18182.11 63.77 52582.98 88888.00 2008-04-23 15:31:10.406 114 18182.09 63.71 52583.04 88888.00 2008-04-23 15:31:10.906 114 18182.04 63.68 52583.01 88888.00 2008-04-23 15:31:11.406 114 18182.04 63.56 52582.99 88888.00 2008-04-23 15:31:11.906 114 18182.09 63.54 52583.09 88888.00 2008-04-23 15:31:12.406 114 18182.07 63.59 52583.11 88888.00 2008-04-23 15:31:12.906 114 18182.03 63.54 52582.93 88888.00 2008-04-23 15:31:13.406 114 18181.98 63.61 52582.88 88888.00 2008-04-23 15:31:13.906 114 18181.95 63.67 52582.85 88888.00 2008-04-23 15:31:14.406 114 18181.88 63.62 52582.85 88888.00 2008-04-23 15:31:14.906 114 18181.83 63.52 52582.75 88888.00 2008-04-23 15:31:15.406 114 18181.79 63.56 52582.66 88888.00 2008-04-23 15:31:15.906 114 18181.82 63.63 52582.56 88888.00 2008-04-23 15:31:16.406 114 18181.94 63.52 52582.50 88888.00 2008-04-23 15:31:16.906 114 18181.87 63.26 52582.51 88888.00 2008-04-23 15:31:17.406 114 18181.90 63.20 52582.56 88888.00 2008-04-23 15:31:17.906 114 18181.89 63.23 52582.59 88888.00 2008-04-23 15:31:18.406 114 18181.66 63.23 52582.57 88888.00 2008-04-23 15:31:18.906 114 18181.83 63.14 52582.51 88888.00 2008-04-23 15:31:19.406 114 18181.84 63.13 52582.54 88888.00 2008-04-23 15:31:19.906 114 18181.84 63.09 52582.57 88888.00 2008-04-23 15:31:20.406 114 18181.71 63.11 52582.48 88888.00 2008-04-23 15:31:20.906 114 18181.72 63.17 52582.57 88888.00 2008-04-23 15:31:21.406 114 18181.72 63.16 52582.59 88888.00 2008-04-23 15:31:21.906 114 18181.77 63.22 52582.66 88888.00 2008-04-23 15:31:22.406 114 18181.72 63.23 52582.75 88888.00 2008-04-23 15:31:22.906 114 18181.72 63.19 52582.60 88888.00 2008-04-23 15:31:23.406 114 18181.82 63.18 52582.52 88888.00 2008-04-23 15:31:23.906 114 18181.81 63.28 52582.46 88888.00 2008-04-23 15:31:24.406 114 18181.66 63.37 52582.45 88888.00 2008-04-23 15:31:24.906 114 18181.72 63.45 52582.48 88888.00 2008-04-23 15:31:25.406 114 18181.70 63.52 52582.54 88888.00 2008-04-23 15:31:25.906 114 18181.51 63.55 52582.52 88888.00 2008-04-23 15:31:26.406 114 18181.37 63.57 52582.41 88888.00 2008-04-23 15:31:26.906 114 18181.28 63.58 52582.33 88888.00 2008-04-23 15:31:27.406 114 18181.32 63.67 52582.31 88888.00 2008-04-23 15:31:27.906 114 18181.33 63.76 52582.37 88888.00 2008-04-23 15:31:28.406 114 18181.44 63.80 52582.38 88888.00 2008-04-23 15:31:28.906 114 18181.50 63.84 52582.39 88888.00 2008-04-23 15:31:29.406 114 18181.39 63.96 52582.31 88888.00 2008-04-23 15:31:29.906 114 18181.33 64.04 52582.33 88888.00 2008-04-23 15:31:30.406 114 18181.20 64.08 52582.27 88888.00 2008-04-23 15:31:30.906 114 18181.19 64.24 52582.19 88888.00 2008-04-23 15:31:31.406 114 18181.24 64.41 52582.18 88888.00 2008-04-23 15:31:31.906 114 18181.23 64.51 52582.39 88888.00 2008-04-23 15:31:32.406 114 18181.23 64.45 52582.39 88888.00 2008-04-23 15:31:32.906 114 18181.24 64.43 52582.37 88888.00 2008-04-23 15:31:33.406 114 18181.18 64.70 52582.40 88888.00 2008-04-23 15:31:33.906 114 18181.16 64.82 52582.41 88888.00 2008-04-23 15:31:34.406 114 18181.17 64.92 52582.47 88888.00 2008-04-23 15:31:34.906 114 18181.27 65.02 52582.42 88888.00 2008-04-23 15:31:35.406 114 18181.35 65.15 52582.33 88888.00 2008-04-23 15:31:35.906 114 18181.28 65.26 52582.30 88888.00 2008-04-23 15:31:36.406 114 18181.27 65.25 52582.30 88888.00 2008-04-23 15:31:36.906 114 18181.11 65.29 52582.39 88888.00 2008-04-23 15:31:37.406 114 18181.16 65.45 52582.42 88888.00 2008-04-23 15:31:37.906 114 18181.11 65.53 52582.37 88888.00 2008-04-23 15:31:38.406 114 18181.03 65.53 52582.36 88888.00 2008-04-23 15:31:38.906 114 18181.07 65.58 52582.42 88888.00 2008-04-23 15:31:39.406 114 18181.19 65.59 52582.52 88888.00 2008-04-23 15:31:39.906 114 18181.05 65.50 52582.49 88888.00 2008-04-23 15:31:40.406 114 18180.97 65.64 52582.49 88888.00 2008-04-23 15:31:40.906 114 18180.95 65.88 52582.49 88888.00 2008-04-23 15:31:41.406 114 18180.96 65.96 52582.54 88888.00 2008-04-23 15:31:41.906 114 18180.88 66.11 52582.39 88888.00 2008-04-23 15:31:42.406 114 18180.74 66.21 52582.36 88888.00 2008-04-23 15:31:42.906 114 18180.62 66.34 52582.39 88888.00 2008-04-23 15:31:43.406 114 18180.75 66.34 52582.43 88888.00 2008-04-23 15:31:43.906 114 18180.72 66.33 52582.47 88888.00 2008-04-23 15:31:44.406 114 18180.67 66.47 52582.46 88888.00 2008-04-23 15:31:44.906 114 18180.65 66.49 52582.49 88888.00 2008-04-23 15:31:45.406 114 18180.49 66.61 52582.53 88888.00 2008-04-23 15:31:45.906 114 18180.30 66.69 52582.53 88888.00 2008-04-23 15:31:46.406 114 18180.35 66.65 52582.34 88888.00 2008-04-23 15:31:46.906 114 18180.35 66.63 52582.33 88888.00 2008-04-23 15:31:47.406 114 18180.27 66.74 52582.50 88888.00 2008-04-23 15:31:47.906 114 18180.32 66.82 52582.53 88888.00 2008-04-23 15:31:48.406 114 18180.22 66.84 52582.46 88888.00 2008-04-23 15:31:48.906 114 18180.20 66.83 52582.39 88888.00 2008-04-23 15:31:49.406 114 18180.10 66.77 52582.40 88888.00 2008-04-23 15:31:49.906 114 18180.05 66.75 52582.40 88888.00 2008-04-23 15:31:50.406 114 18180.05 66.77 52582.46 88888.00 2008-04-23 15:31:50.906 114 18180.07 66.65 52582.43 88888.00 2008-04-23 15:31:51.406 114 18180.05 66.64 52582.40 88888.00 2008-04-23 15:31:51.906 114 18180.04 66.68 52582.51 88888.00 2008-04-23 15:31:52.406 114 18179.94 66.74 52582.58 88888.00 2008-04-23 15:31:52.906 114 18179.89 66.80 52582.58 88888.00 2008-04-23 15:31:53.406 114 18179.87 66.85 52582.56 88888.00 2008-04-23 15:31:53.906 114 18179.92 66.83 52582.53 88888.00 2008-04-23 15:31:54.406 114 18179.78 66.82 52582.60 88888.00 2008-04-23 15:31:54.906 114 18179.72 66.89 52582.66 88888.00 2008-04-23 15:31:55.406 114 18179.71 66.90 52582.62 88888.00 2008-04-23 15:31:55.906 114 18179.72 66.75 52582.64 88888.00 2008-04-23 15:31:56.406 114 18179.69 66.70 52582.61 88888.00 2008-04-23 15:31:56.906 114 18179.81 66.79 52582.63 88888.00 2008-04-23 15:31:57.406 114 18179.79 66.84 52582.60 88888.00 2008-04-23 15:31:57.906 114 18179.65 66.88 52582.56 88888.00 2008-04-23 15:31:58.406 114 18179.78 66.74 52582.63 88888.00 2008-04-23 15:31:58.906 114 18179.68 66.67 52582.70 88888.00 2008-04-23 15:31:59.406 114 18179.69 66.73 52582.76 88888.00 2008-04-23 15:31:59.906 114 18179.71 66.78 52582.74 88888.00 2008-04-23 15:32:00.406 114 18179.65 66.81 52582.59 88888.00 2008-04-23 15:32:00.906 114 18179.70 66.82 52582.59 88888.00 2008-04-23 15:32:01.406 114 18179.59 66.90 52582.66 88888.00 2008-04-23 15:32:01.906 114 18179.65 66.89 52582.84 88888.00 2008-04-23 15:32:02.406 114 18179.51 67.01 52582.86 88888.00 2008-04-23 15:32:02.906 114 18179.58 66.84 52582.69 88888.00 2008-04-23 15:32:03.406 114 18179.51 66.82 52582.60 88888.00 2008-04-23 15:32:03.906 114 18179.49 66.88 52582.72 88888.00 2008-04-23 15:32:04.406 114 18179.49 66.81 52582.75 88888.00 2008-04-23 15:32:04.906 114 18179.53 66.84 52582.73 88888.00 2008-04-23 15:32:05.406 114 18179.54 66.88 52582.72 88888.00 2008-04-23 15:32:05.906 114 18179.43 66.90 52582.66 88888.00 2008-04-23 15:32:06.406 114 18179.37 66.91 52582.65 88888.00 2008-04-23 15:32:06.906 114 18179.46 66.88 52582.50 88888.00 2008-04-23 15:32:07.406 114 18179.45 66.80 52582.57 88888.00 2008-04-23 15:32:07.906 114 18179.38 66.69 52582.66 88888.00 2008-04-23 15:32:08.406 114 18179.38 66.80 52582.81 88888.00 2008-04-23 15:32:08.906 114 18179.53 66.78 52582.73 88888.00 2008-04-23 15:32:09.406 114 18179.66 66.65 52582.81 88888.00 2008-04-23 15:32:09.906 114 18179.57 66.67 52582.75 88888.00 2008-04-23 15:32:10.406 114 18179.62 66.61 52582.80 88888.00 2008-04-23 15:32:10.906 114 18179.60 66.63 52582.85 88888.00 2008-04-23 15:32:11.406 114 18179.56 66.65 52582.84 88888.00 2008-04-23 15:32:11.906 114 18179.55 66.56 52582.77 88888.00 2008-04-23 15:32:12.406 114 18179.51 66.50 52582.78 88888.00 2008-04-23 15:32:12.906 114 18179.60 66.52 52582.85 88888.00 2008-04-23 15:32:13.406 114 18179.59 66.51 52582.85 88888.00 2008-04-23 15:32:13.906 114 18179.60 66.42 52582.87 88888.00 2008-04-23 15:32:14.406 114 18179.58 66.33 52582.73 88888.00 2008-04-23 15:32:14.906 114 18179.62 66.30 52582.84 88888.00 2008-04-23 15:32:15.406 114 18179.75 66.17 52582.84 88888.00 2008-04-23 15:32:15.906 114 18179.66 66.08 52582.83 88888.00 2008-04-23 15:32:16.406 114 18179.69 66.03 52582.91 88888.00 2008-04-23 15:32:16.906 114 18179.56 65.95 52582.78 88888.00 2008-04-23 15:32:17.406 114 18179.66 65.89 52582.80 88888.00 2008-04-23 15:32:17.906 114 18179.67 65.88 52582.82 88888.00 2008-04-23 15:32:18.406 114 18179.66 65.87 52582.77 88888.00 2008-04-23 15:32:18.906 114 18179.57 65.73 52582.80 88888.00 2008-04-23 15:32:19.406 114 18179.61 65.53 52582.82 88888.00 2008-04-23 15:32:19.906 114 18179.73 65.63 52582.81 88888.00 2008-04-23 15:32:20.406 114 18179.57 65.69 52582.77 88888.00 2008-04-23 15:32:20.906 114 18179.56 65.68 52582.77 88888.00 2008-04-23 15:32:21.406 114 18179.60 65.64 52582.76 88888.00 2008-04-23 15:32:21.906 114 18179.49 65.61 52582.84 88888.00 2008-04-23 15:32:22.406 114 18179.53 65.55 52582.87 88888.00 2008-04-23 15:32:22.906 114 18179.56 65.51 52582.96 88888.00 2008-04-23 15:32:23.406 114 18179.49 65.44 52583.10 88888.00 2008-04-23 15:32:23.906 114 18179.34 65.42 52583.08 88888.00 2008-04-23 15:32:24.406 114 18179.40 65.41 52582.89 88888.00 2008-04-23 15:32:24.906 114 18179.34 65.40 52582.96 88888.00 2008-04-23 15:32:25.406 114 18179.31 65.32 52582.80 88888.00 2008-04-23 15:32:25.906 114 18179.24 65.29 52582.77 88888.00 2008-04-23 15:32:26.406 114 18179.05 65.19 52582.87 88888.00 2008-04-23 15:32:26.906 114 18179.18 65.16 52582.80 88888.00 2008-04-23 15:32:27.406 114 18179.18 65.04 52582.76 88888.00 2008-04-23 15:32:27.906 114 18179.11 64.82 52582.73 88888.00 2008-04-23 15:32:28.406 114 18179.03 64.71 52582.69 88888.00 2008-04-23 15:32:28.906 114 18178.96 64.95 52582.68 88888.00 2008-04-23 15:32:29.406 114 18178.86 64.99 52582.65 88888.00 2008-04-23 15:32:29.906 114 18178.77 64.89 52582.60 88888.00 2008-04-23 15:32:30.406 114 18178.81 64.84 52582.61 88888.00 2008-04-23 15:32:30.906 114 18178.80 64.82 52582.57 88888.00 2008-04-23 15:32:31.406 114 18178.77 64.75 52582.54 88888.00 2008-04-23 15:32:31.906 114 18178.72 64.75 52582.59 88888.00 2008-04-23 15:32:32.406 114 18178.55 64.77 52582.61 88888.00 2008-04-23 15:32:32.906 114 18178.53 64.70 52582.65 88888.00 2008-04-23 15:32:33.406 114 18178.42 64.72 52582.50 88888.00 2008-04-23 15:32:33.906 114 18178.38 64.63 52582.38 88888.00 2008-04-23 15:32:34.406 114 18178.33 64.55 52582.42 88888.00 2008-04-23 15:32:34.906 114 18178.28 64.57 52582.43 88888.00 2008-04-23 15:32:35.406 114 18178.30 64.54 52582.41 88888.00 2008-04-23 15:32:35.906 114 18178.28 64.49 52582.45 88888.00 2008-04-23 15:32:36.406 114 18178.24 64.46 52582.47 88888.00 2008-04-23 15:32:36.906 114 18178.28 64.50 52582.53 88888.00 2008-04-23 15:32:37.406 114 18178.36 64.44 52582.41 88888.00 2008-04-23 15:32:37.906 114 18178.29 64.39 52582.40 88888.00 2008-04-23 15:32:38.406 114 18178.25 64.33 52582.39 88888.00 2008-04-23 15:32:38.906 114 18178.25 64.32 52582.46 88888.00 2008-04-23 15:32:39.406 114 18178.16 64.22 52582.49 88888.00 2008-04-23 15:32:39.906 114 18178.09 64.21 52582.43 88888.00 2008-04-23 15:32:40.406 114 18178.05 64.32 52582.38 88888.00 2008-04-23 15:32:40.906 114 18178.03 64.22 52582.36 88888.00 2008-04-23 15:32:41.406 114 18178.04 64.12 52582.34 88888.00 2008-04-23 15:32:41.906 114 18177.97 64.11 52582.43 88888.00 2008-04-23 15:32:42.406 114 18178.03 64.16 52582.43 88888.00 2008-04-23 15:32:42.906 114 18177.90 64.19 52582.48 88888.00 2008-04-23 15:32:43.406 114 18177.87 64.13 52582.45 88888.00 2008-04-23 15:32:43.906 114 18177.83 64.19 52582.41 88888.00 2008-04-23 15:32:44.406 114 18177.85 64.23 52582.36 88888.00 2008-04-23 15:32:44.906 114 18177.98 64.24 52582.33 88888.00 2008-04-23 15:32:45.406 114 18177.90 64.30 52582.28 88888.00 2008-04-23 15:32:45.906 114 18177.74 64.29 52582.33 88888.00 2008-04-23 15:32:46.406 114 18177.70 64.33 52582.30 88888.00 2008-04-23 15:32:46.906 114 18177.68 64.34 52582.23 88888.00 2008-04-23 15:32:47.406 114 18177.69 64.35 52582.22 88888.00 2008-04-23 15:32:47.906 114 18177.62 64.36 52582.06 88888.00 2008-04-23 15:32:48.406 114 18177.62 64.39 52582.08 88888.00 2008-04-23 15:32:48.906 114 18177.75 64.54 52581.98 88888.00 2008-04-23 15:32:49.406 114 18177.81 64.58 52581.98 88888.00 2008-04-23 15:32:49.906 114 18177.81 64.62 52581.98 88888.00 2008-04-23 15:32:50.406 114 18177.81 64.63 52581.98 88888.00 2008-04-23 15:32:50.906 114 18177.81 64.61 52581.99 88888.00 2008-04-23 15:32:51.406 114 18177.77 64.53 52582.02 88888.00 2008-04-23 15:32:51.906 114 18177.60 64.57 52581.98 88888.00 2008-04-23 15:32:52.406 114 18177.58 64.51 52581.93 88888.00 2008-04-23 15:32:52.906 114 18177.62 64.64 52582.04 88888.00 2008-04-23 15:32:53.406 114 18177.60 64.64 52582.11 88888.00 2008-04-23 15:32:53.906 114 18177.53 64.67 52582.07 88888.00 2008-04-23 15:32:54.406 114 18177.58 64.58 52582.06 88888.00 2008-04-23 15:32:54.906 114 18177.63 64.59 52582.17 88888.00 2008-04-23 15:32:55.406 114 18177.60 64.57 52582.11 88888.00 2008-04-23 15:32:55.906 114 18177.68 64.66 52582.05 88888.00 2008-04-23 15:32:56.406 114 18177.77 64.72 52582.11 88888.00 2008-04-23 15:32:56.906 114 18177.71 64.75 52582.11 88888.00 2008-04-23 15:32:57.406 114 18177.68 64.70 52582.08 88888.00 2008-04-23 15:32:57.906 114 18177.75 64.70 52582.08 88888.00 2008-04-23 15:32:58.406 114 18177.77 64.58 52582.15 88888.00 2008-04-23 15:32:58.906 114 18177.73 64.42 52582.18 88888.00 2008-04-23 15:32:59.406 114 18177.60 64.35 52582.26 88888.00 2008-04-23 15:32:59.906 114 18177.76 64.51 52582.25 88888.00 2008-04-23 15:33:00.406 114 18177.79 64.66 52582.29 88888.00 2008-04-23 15:33:00.906 114 18177.74 64.48 52582.28 88888.00 2008-04-23 15:33:01.406 114 18177.77 64.44 52582.33 88888.00 2008-04-23 15:33:01.906 114 18177.71 64.47 52582.34 88888.00 2008-04-23 15:33:02.406 114 18177.65 64.40 52582.14 88888.00 2008-04-23 15:33:02.906 114 18177.68 64.29 52582.18 88888.00 2008-04-23 15:33:03.406 114 18177.65 64.24 52582.19 88888.00 2008-04-23 15:33:03.906 114 18177.62 64.22 52582.18 88888.00 2008-04-23 15:33:04.406 114 18177.66 64.17 52582.18 88888.00 2008-04-23 15:33:04.906 114 18177.71 64.05 52582.13 88888.00 2008-04-23 15:33:05.406 114 18177.74 64.02 52582.11 88888.00 2008-04-23 15:33:05.906 114 18177.69 63.97 52582.12 88888.00 2008-04-23 15:33:06.406 114 18177.51 63.94 52582.19 88888.00 2008-04-23 15:33:06.906 114 18177.57 63.96 52582.27 88888.00 2008-04-23 15:33:07.406 114 18177.42 63.87 52582.29 88888.00 2008-04-23 15:33:07.906 114 18177.28 63.83 52582.11 88888.00 2008-04-23 15:33:08.406 114 18177.40 63.81 52582.00 88888.00 2008-04-23 15:33:08.906 114 18177.50 63.79 52582.06 88888.00 2008-04-23 15:33:09.406 114 18177.49 63.80 52582.07 88888.00 2008-04-23 15:33:09.906 114 18177.63 63.65 52582.18 88888.00 2008-04-23 15:33:10.406 114 18177.51 63.62 52582.12 88888.00 2008-04-23 15:33:10.906 114 18177.38 63.62 52582.03 88888.00 2008-04-23 15:33:11.406 114 18177.12 63.64 52582.11 88888.00 2008-04-23 15:33:11.906 114 18177.36 63.56 52582.19 88888.00 2008-04-23 15:33:12.406 114 18177.45 63.50 52582.18 88888.00 2008-04-23 15:33:12.906 114 18177.43 63.51 52582.20 88888.00 2008-04-23 15:33:13.406 114 18177.27 63.45 52582.18 88888.00 2008-04-23 15:33:13.906 114 18177.19 63.40 52582.23 88888.00 2008-04-23 15:33:14.406 114 18177.14 63.34 52582.17 88888.00 2008-04-23 15:33:14.906 114 18177.21 63.32 52582.20 88888.00 2008-04-23 15:33:15.406 114 18177.11 63.32 52582.19 88888.00 2008-04-23 15:33:15.906 114 18177.08 63.22 52582.16 88888.00 2008-04-23 15:33:16.406 114 18177.05 63.20 52582.15 88888.00 2008-04-23 15:33:16.906 114 18177.04 63.06 52582.19 88888.00 2008-04-23 15:33:17.406 114 18176.81 62.88 52582.12 88888.00 2008-04-23 15:33:17.906 114 18176.81 62.81 52582.12 88888.00 2008-04-23 15:33:18.406 114 18176.79 62.79 52582.05 88888.00 2008-04-23 15:33:18.906 114 18176.69 62.72 52582.12 88888.00 2008-04-23 15:33:19.406 114 18176.73 62.58 52582.04 88888.00 2008-04-23 15:33:19.906 114 18176.81 62.55 52581.98 88888.00 2008-04-23 15:33:20.406 114 18176.76 62.56 52582.08 88888.00 2008-04-23 15:33:20.906 114 18176.64 62.56 52582.05 88888.00 2008-04-23 15:33:21.406 114 18176.85 62.45 52582.02 88888.00 2008-04-23 15:33:21.906 114 18176.79 62.37 52582.02 88888.00 2008-04-23 15:33:22.406 114 18176.72 62.41 52582.02 88888.00 2008-04-23 15:33:22.906 114 18176.76 62.37 52582.02 88888.00 2008-04-23 15:33:23.406 114 18176.74 62.33 52582.04 88888.00 2008-04-23 15:33:23.906 114 18176.63 62.31 52582.10 88888.00 2008-04-23 15:33:24.406 114 18176.72 62.29 52582.06 88888.00 2008-04-23 15:33:24.906 114 18176.75 62.25 52582.08 88888.00 2008-04-23 15:33:25.406 114 18176.61 62.19 52582.19 88888.00 2008-04-23 15:33:25.906 114 18176.47 62.11 52582.19 88888.00 2008-04-23 15:33:26.406 114 18176.49 62.08 52582.13 88888.00 2008-04-23 15:33:26.906 114 18176.44 62.03 52582.26 88888.00 2008-04-23 15:33:27.406 114 18176.49 61.85 52582.24 88888.00 2008-04-23 15:33:27.906 114 18176.39 61.85 52582.19 88888.00 2008-04-23 15:33:28.406 114 18176.38 61.90 52582.08 88888.00 2008-04-23 15:33:28.906 114 18176.35 61.83 52582.08 88888.00 2008-04-23 15:33:29.406 114 18176.33 61.83 52582.15 88888.00 2008-04-23 15:33:29.906 114 18176.39 61.81 52582.17 88888.00 2008-04-23 15:33:30.406 114 18176.45 61.78 52582.19 88888.00 2008-04-23 15:33:30.906 114 18176.40 61.74 52582.18 88888.00 2008-04-23 15:33:31.406 114 18176.38 61.77 52582.17 88888.00 2008-04-23 15:33:31.906 114 18176.22 61.81 52582.15 88888.00 2008-04-23 15:33:32.406 114 18176.17 61.73 52582.04 88888.00 2008-04-23 15:33:32.906 114 18176.17 61.55 52582.02 88888.00 2008-04-23 15:33:33.406 114 18176.18 61.40 52582.10 88888.00 2008-04-23 15:33:33.906 114 18176.06 61.38 52582.15 88888.00 2008-04-23 15:33:34.403 114 18175.98 61.45 52582.16 88888.00 2008-04-23 15:33:34.903 114 18175.92 61.41 52582.18 88888.00 2008-04-23 15:33:35.403 114 18176.03 61.51 52582.03 88888.00 2008-04-23 15:33:35.903 114 18176.16 61.51 52582.02 88888.00 2008-04-23 15:33:36.403 114 18176.05 61.45 52582.05 88888.00 2008-04-23 15:33:36.903 114 18176.07 61.45 52582.05 88888.00 2008-04-23 15:33:37.403 114 18176.08 61.48 52581.99 88888.00 2008-04-23 15:33:37.903 114 18175.95 61.38 52582.02 88888.00 2008-04-23 15:33:38.403 114 18175.99 61.32 52582.02 88888.00 2008-04-23 15:33:38.903 114 18176.08 61.20 52582.07 88888.00 2008-04-23 15:33:39.403 114 18176.08 61.19 52582.08 88888.00 2008-04-23 15:33:39.903 114 18176.05 61.16 52582.00 88888.00 2008-04-23 15:33:40.403 114 18175.97 61.13 52581.98 88888.00 2008-04-23 15:33:40.903 114 18175.96 61.13 52582.01 88888.00 2008-04-23 15:33:41.403 114 18175.82 61.08 52581.99 88888.00 2008-04-23 15:33:41.903 114 18175.81 60.98 52582.00 88888.00 2008-04-23 15:33:42.403 114 18175.82 60.97 52582.02 88888.00 2008-04-23 15:33:42.903 114 18175.79 60.94 52582.05 88888.00 2008-04-23 15:33:43.403 114 18175.85 60.85 52582.08 88888.00 2008-04-23 15:33:43.903 114 18175.66 60.79 52582.12 88888.00 2008-04-23 15:33:44.403 114 18175.75 60.74 52582.11 88888.00 2008-04-23 15:33:44.903 114 18175.73 60.71 52582.05 88888.00 2008-04-23 15:33:45.403 114 18175.56 60.70 52582.12 88888.00 2008-04-23 15:33:45.903 114 18175.48 60.65 52582.12 88888.00 2008-04-23 15:33:46.403 114 18175.62 60.67 52582.07 88888.00 2008-04-23 15:33:46.903 114 18175.64 60.64 52582.08 88888.00 2008-04-23 15:33:47.403 114 18175.59 60.61 52582.15 88888.00 2008-04-23 15:33:47.903 114 18175.54 60.64 52582.18 88888.00 2008-04-23 15:33:48.403 114 18175.47 60.66 52582.18 88888.00 2008-04-23 15:33:48.903 114 18175.30 60.68 52582.16 88888.00 2008-04-23 15:33:49.403 114 18175.36 60.61 52582.15 88888.00 2008-04-23 15:33:49.903 114 18175.43 60.54 52582.17 88888.00 2008-04-23 15:33:50.403 114 18175.35 60.48 52582.26 88888.00 2008-04-23 15:33:50.903 114 18175.31 60.50 52582.28 88888.00 2008-04-23 15:33:51.403 114 18175.41 60.54 52582.24 88888.00 2008-04-23 15:33:51.903 114 18175.25 60.49 52582.11 88888.00 2008-04-23 15:33:52.403 114 18175.26 60.37 52582.16 88888.00 2008-04-23 15:33:52.903 114 18175.26 60.22 52582.15 88888.00 2008-04-23 15:33:53.403 114 18175.23 60.15 52582.06 88888.00 2008-04-23 15:33:53.903 114 18175.34 60.13 52582.00 88888.00 2008-04-23 15:33:54.403 114 18175.30 60.14 52582.18 88888.00 2008-04-23 15:33:54.903 114 18175.23 60.04 52582.22 88888.00 2008-04-23 15:33:55.403 114 18175.23 59.90 52582.20 88888.00 2008-04-23 15:33:55.903 114 18175.32 59.90 52582.27 88888.00 2008-04-23 15:33:56.403 114 18175.27 59.83 52582.18 88888.00 2008-04-23 15:33:56.903 114 18175.24 60.04 52582.08 88888.00 2008-04-23 15:33:57.403 114 18175.24 60.19 52582.16 88888.00 2008-04-23 15:33:57.903 114 18175.15 60.19 52582.19 88888.00 2008-04-23 15:33:58.403 114 18175.15 60.09 52582.14 88888.00 2008-04-23 15:33:58.903 114 18175.11 59.95 52582.18 88888.00 2008-04-23 15:33:59.403 114 18175.16 59.99 52582.23 88888.00 2008-04-23 15:33:59.903 114 18175.14 59.91 52582.20 88888.00 2008-04-23 15:34:00.403 114 18175.08 59.90 52582.11 88888.00 2008-04-23 15:34:00.903 114 18175.17 59.91 52582.14 88888.00 2008-04-23 15:34:01.403 114 18175.14 59.88 52582.08 88888.00 2008-04-23 15:34:01.903 114 18175.01 59.88 52582.06 88888.00 2008-04-23 15:34:02.403 114 18175.06 59.76 52582.00 88888.00 2008-04-23 15:34:02.903 114 18175.13 59.82 52581.88 88888.00 2008-04-23 15:34:03.403 114 18175.05 59.88 52581.94 88888.00 2008-04-23 15:34:03.903 114 18175.02 59.87 52581.96 88888.00 2008-04-23 15:34:04.403 114 18175.09 59.69 52582.04 88888.00 2008-04-23 15:34:04.903 114 18175.06 59.58 52582.04 88888.00 2008-04-23 15:34:05.403 114 18175.04 59.48 52581.94 88888.00 2008-04-23 15:34:05.903 114 18175.00 59.46 52582.04 88888.00 2008-04-23 15:34:06.403 114 18174.95 59.47 52582.12 88888.00 2008-04-23 15:34:06.903 114 18175.00 59.54 52582.04 88888.00 2008-04-23 15:34:07.403 114 18174.98 59.54 52582.08 88888.00 2008-04-23 15:34:07.903 114 18175.01 59.48 52582.12 88888.00 2008-04-23 15:34:08.403 114 18175.01 59.41 52582.04 88888.00 2008-04-23 15:34:08.903 114 18174.90 59.42 52582.11 88888.00 2008-04-23 15:34:09.403 114 18174.89 59.40 52582.13 88888.00 2008-04-23 15:34:09.903 114 18174.91 59.36 52582.02 88888.00 2008-04-23 15:34:10.403 114 18174.91 59.31 52582.06 88888.00 2008-04-23 15:34:10.903 114 18174.93 59.30 52582.05 88888.00 2008-04-23 15:34:11.403 114 18174.95 59.34 52581.98 88888.00 2008-04-23 15:34:11.903 114 18174.93 59.38 52582.05 88888.00 2008-04-23 15:34:12.403 114 18174.88 59.37 52582.07 88888.00 2008-04-23 15:34:12.903 114 18174.77 59.36 52582.10 88888.00 2008-04-23 15:34:13.403 114 18174.79 59.49 52582.06 88888.00 2008-04-23 15:34:13.903 114 18174.54 59.51 52582.06 88888.00 2008-04-23 15:34:14.403 114 18174.53 59.46 52582.22 88888.00 2008-04-23 15:34:14.903 114 18174.73 59.46 52582.19 88888.00 2008-04-23 15:34:15.403 114 18174.62 59.43 52582.11 88888.00 2008-04-23 15:34:15.903 114 18174.53 59.40 52582.15 88888.00 2008-04-23 15:34:16.403 114 18174.41 59.42 52582.10 88888.00 2008-04-23 15:34:16.903 114 18174.43 59.47 52582.10 88888.00 2008-04-23 15:34:17.403 114 18174.41 59.51 52582.14 88888.00 2008-04-23 15:34:17.903 114 18174.55 59.50 52582.13 88888.00 2008-04-23 15:34:18.403 114 18174.65 59.45 52582.11 88888.00 2008-04-23 15:34:18.903 114 18174.84 59.37 52582.14 88888.00 2008-04-23 15:34:19.403 114 18174.89 59.35 52582.22 88888.00 2008-04-23 15:34:19.903 114 18174.78 59.40 52582.16 88888.00 2008-04-23 15:34:20.403 114 18174.79 59.42 52582.06 88888.00 2008-04-23 15:34:20.903 114 18174.64 59.26 52582.04 88888.00 2008-04-23 15:34:21.403 114 18174.67 59.07 52582.10 88888.00 2008-04-23 15:34:21.903 114 18174.78 59.06 52582.05 88888.00 2008-04-23 15:34:22.403 114 18174.81 59.09 52582.16 88888.00 2008-04-23 15:34:22.903 114 18174.76 59.09 52582.12 88888.00 2008-04-23 15:34:23.403 114 18174.66 59.06 52582.15 88888.00 2008-04-23 15:34:23.903 114 18174.45 59.10 52582.08 88888.00 2008-04-23 15:34:24.403 114 18174.40 59.12 52582.07 88888.00 2008-04-23 15:34:24.903 114 18174.29 59.13 52582.11 88888.00 2008-04-23 15:34:25.403 114 18174.26 59.11 52582.04 88888.00 2008-04-23 15:34:25.903 114 18174.24 59.09 52581.98 88888.00 2008-04-23 15:34:26.403 114 18174.46 59.21 52582.04 88888.00 2008-04-23 15:34:26.903 114 18174.48 59.28 52582.03 88888.00 2008-04-23 15:34:27.403 114 18174.32 59.33 52582.03 88888.00 2008-04-23 15:34:27.903 114 18174.35 59.36 52582.02 88888.00 2008-04-23 15:34:28.403 114 18174.36 59.35 52582.11 88888.00 2008-04-23 15:34:28.903 114 18174.36 59.40 52582.18 88888.00 2008-04-23 15:34:29.403 114 18174.27 59.46 52582.12 88888.00 2008-04-23 15:34:29.903 114 18174.23 59.48 52582.05 88888.00 2008-04-23 15:34:30.403 114 18174.29 59.47 52582.04 88888.00 2008-04-23 15:34:30.903 114 18174.23 59.44 52582.12 88888.00 2008-04-23 15:34:31.403 114 18174.13 59.45 52582.07 88888.00 2008-04-23 15:34:31.903 114 18174.01 59.39 52581.98 88888.00 2008-04-23 15:34:32.403 114 18173.96 59.33 52581.96 88888.00 2008-04-23 15:34:32.903 114 18174.13 59.24 52582.00 88888.00 2008-04-23 15:34:33.403 114 18174.03 59.25 52582.12 88888.00 2008-04-23 15:34:33.903 114 18173.99 59.33 52582.16 88888.00 2008-04-23 15:34:34.403 114 18173.91 59.33 52582.08 88888.00 2008-04-23 15:34:34.903 114 18173.96 59.28 52582.04 88888.00 2008-04-23 15:34:35.403 114 18173.90 59.16 52582.00 88888.00 2008-04-23 15:34:35.903 114 18173.83 58.97 52582.01 88888.00 2008-04-23 15:34:36.403 114 18173.61 58.99 52582.01 88888.00 2008-04-23 15:34:36.903 114 18173.58 59.07 52582.03 88888.00 2008-04-23 15:34:37.403 114 18173.64 59.03 52582.06 88888.00 2008-04-23 15:34:37.903 114 18173.69 58.91 52582.15 88888.00 2008-04-23 15:34:38.403 114 18173.70 58.90 52582.19 88888.00 2008-04-23 15:34:38.903 114 18173.61 59.02 52582.22 88888.00 2008-04-23 15:34:39.403 114 18173.60 59.10 52582.25 88888.00 2008-04-23 15:34:39.903 114 18173.64 59.14 52582.11 88888.00 2008-04-23 15:34:40.403 114 18173.67 59.15 52582.11 88888.00 2008-04-23 15:34:40.903 114 18173.52 59.11 52582.19 88888.00 2008-04-23 15:34:41.403 114 18173.45 59.09 52582.19 88888.00 2008-04-23 15:34:41.903 114 18173.49 58.91 52582.15 88888.00 2008-04-23 15:34:42.403 114 18173.41 58.82 52582.01 88888.00 2008-04-23 15:34:42.903 114 18173.40 58.72 52582.12 88888.00 2008-04-23 15:34:43.403 114 18173.59 58.76 52582.19 88888.00 2008-04-23 15:34:43.903 114 18173.62 58.79 52582.25 88888.00 2008-04-23 15:34:44.403 114 18173.62 58.84 52582.17 88888.00 2008-04-23 15:34:44.903 114 18173.65 58.85 52582.16 88888.00 2008-04-23 15:34:45.403 114 18173.61 58.91 52582.14 88888.00 2008-04-23 15:34:45.903 114 18173.54 58.88 52582.15 88888.00 2008-04-23 15:34:46.403 114 18173.59 58.76 52582.14 88888.00 2008-04-23 15:34:46.903 114 18173.60 58.69 52582.11 88888.00 2008-04-23 15:34:47.403 114 18173.57 58.68 52582.20 88888.00 2008-04-23 15:34:47.903 114 18173.63 58.67 52582.18 88888.00 2008-04-23 15:34:48.403 114 18173.71 58.64 52582.16 88888.00 2008-04-23 15:34:48.903 114 18173.74 58.61 52582.16 88888.00 2008-04-23 15:34:49.403 114 18173.78 58.65 52582.12 88888.00 2008-04-23 15:34:49.903 114 18173.79 58.62 52582.12 88888.00 2008-04-23 15:34:50.403 114 18173.77 58.78 52582.19 88888.00 2008-04-23 15:34:50.903 114 18173.82 58.78 52582.24 88888.00 2008-04-23 15:34:51.403 114 18173.95 58.77 52582.20 88888.00 2008-04-23 15:34:51.903 114 18173.89 58.81 52582.26 88888.00 2008-04-23 15:34:52.403 114 18173.77 58.78 52582.25 88888.00 2008-04-23 15:34:52.903 114 18173.96 58.71 52582.19 88888.00 2008-04-23 15:34:53.403 114 18173.89 58.74 52582.10 88888.00 2008-04-23 15:34:53.903 114 18173.97 58.72 52582.19 88888.00 2008-04-23 15:34:54.403 114 18173.97 58.80 52582.07 88888.00 2008-04-23 15:34:54.903 114 18174.03 58.82 52582.01 88888.00 2008-04-23 15:34:55.403 114 18174.12 58.74 52582.08 88888.00 2008-04-23 15:34:55.903 114 18174.05 58.53 52582.13 88888.00 2008-04-23 15:34:56.403 114 18174.12 58.44 52582.10 88888.00 2008-04-23 15:34:56.903 114 18174.14 58.42 52582.13 88888.00 2008-04-23 15:34:57.403 114 18174.19 58.40 52582.06 88888.00 2008-04-23 15:34:57.903 114 18174.34 58.44 52581.96 88888.00 2008-04-23 15:34:58.403 114 18174.46 58.50 52581.99 88888.00 2008-04-23 15:34:58.903 114 18174.51 58.46 52582.04 88888.00 2008-04-23 15:34:59.403 114 18174.47 58.50 52582.18 88888.00 2008-04-23 15:34:59.903 114 18174.59 58.52 52582.13 88888.00 2008-04-23 15:35:00.403 114 18174.54 58.54 52582.19 88888.00 2008-04-23 15:35:00.903 114 18174.53 58.54 52582.17 88888.00 2008-04-23 15:35:01.403 114 18174.67 58.57 52582.15 88888.00 2008-04-23 15:35:01.903 114 18174.73 58.63 52582.11 88888.00 2008-04-23 15:35:02.403 114 18174.75 58.68 52582.07 88888.00 2008-04-23 15:35:02.903 114 18174.94 58.72 52582.19 88888.00 2008-04-23 15:35:03.403 114 18175.04 58.69 52582.31 88888.00 2008-04-23 15:35:03.903 114 18174.98 58.74 52582.40 88888.00 2008-04-23 15:35:04.403 114 18175.11 58.76 52582.43 88888.00 2008-04-23 15:35:04.903 114 18175.17 58.84 52582.31 88888.00 2008-04-23 15:35:05.403 114 18175.19 58.96 52582.28 88888.00 2008-04-23 15:35:05.903 114 18175.14 59.01 52582.48 88888.00 2008-04-23 15:35:06.403 114 18175.20 59.08 52582.46 88888.00 2008-04-23 15:35:06.903 114 18175.33 59.07 52582.30 88888.00 2008-04-23 15:35:07.403 114 18175.26 59.06 52582.25 88888.00 2008-04-23 15:35:07.903 114 18175.25 58.94 52582.31 88888.00 2008-04-23 15:35:08.403 114 18175.32 58.91 52582.28 88888.00 2008-04-23 15:35:08.903 114 18175.30 58.91 52582.23 88888.00 2008-04-23 15:35:09.403 114 18175.23 59.10 52582.10 88888.00 2008-04-23 15:35:09.903 114 18175.20 59.25 52582.07 88888.00 2008-04-23 15:35:10.403 114 18175.12 59.26 52582.20 88888.00 2008-04-23 15:35:10.903 114 18175.15 59.28 52582.20 88888.00 2008-04-23 15:35:11.403 114 18175.14 59.34 52582.13 88888.00 2008-04-23 15:35:11.903 114 18175.16 59.38 52582.11 88888.00 2008-04-23 15:35:12.403 114 18175.12 59.35 52582.17 88888.00 2008-04-23 15:35:12.903 114 18175.19 59.36 52582.18 88888.00 2008-04-23 15:35:13.403 114 18175.16 59.40 52582.18 88888.00 2008-04-23 15:35:13.903 114 18175.15 59.46 52582.16 88888.00 2008-04-23 15:35:14.403 114 18175.11 59.45 52582.22 88888.00 2008-04-23 15:35:14.903 114 18175.23 59.47 52582.17 88888.00 2008-04-23 15:35:15.403 114 18175.41 59.53 52582.16 88888.00 2008-04-23 15:35:15.903 114 18175.34 59.65 52582.33 88888.00 2008-04-23 15:35:16.403 114 18175.24 59.62 52582.37 88888.00 2008-04-23 15:35:16.903 114 18175.25 59.57 52582.28 88888.00 2008-04-23 15:35:17.403 114 18175.42 59.68 52582.29 88888.00 2008-04-23 15:35:17.903 114 18175.54 59.79 52582.38 88888.00 2008-04-23 15:35:18.403 114 18175.54 59.80 52582.37 88888.00 2008-04-23 15:35:18.903 114 18175.52 59.78 52582.35 88888.00 2008-04-23 15:35:19.403 114 18175.55 59.77 52582.28 88888.00 2008-04-23 15:35:19.903 114 18175.48 59.73 52582.30 88888.00 2008-04-23 15:35:20.403 114 18175.42 59.66 52582.15 88888.00 2008-04-23 15:35:20.903 114 18175.44 59.61 52582.11 88888.00 2008-04-23 15:35:21.403 114 18175.53 59.56 52582.02 88888.00 2008-04-23 15:35:21.903 114 18175.43 59.64 52582.07 88888.00 2008-04-23 15:35:22.403 114 18175.38 59.77 52582.07 88888.00 2008-04-23 15:35:22.903 114 18175.58 59.78 52582.04 88888.00 2008-04-23 15:35:23.403 114 18175.63 59.73 52582.20 88888.00 2008-04-23 15:35:23.903 114 18175.57 59.56 52582.24 88888.00 2008-04-23 15:35:24.403 114 18175.59 59.59 52582.16 88888.00 2008-04-23 15:35:24.903 114 18175.52 59.85 52582.11 88888.00 2008-04-23 15:35:25.403 114 18175.57 59.97 52582.08 88888.00 2008-04-23 15:35:25.903 114 18175.54 59.98 52582.07 88888.00 2008-04-23 15:35:26.403 114 18175.49 60.00 52582.13 88888.00 2008-04-23 15:35:26.903 114 18175.41 60.06 52582.08 88888.00 2008-04-23 15:35:27.403 114 18175.35 60.10 52582.05 88888.00 2008-04-23 15:35:27.903 114 18175.24 60.07 52582.13 88888.00 2008-04-23 15:35:28.403 114 18175.26 59.98 52582.07 88888.00 2008-04-23 15:35:28.903 114 18175.21 59.97 52582.02 88888.00 2008-04-23 15:35:29.403 114 18175.14 60.05 52582.01 88888.00 2008-04-23 15:35:29.903 114 18175.05 60.06 52582.07 88888.00 2008-04-23 15:35:30.403 114 18175.03 60.08 52582.10 88888.00 2008-04-23 15:35:30.903 114 18175.08 60.11 52582.10 88888.00 2008-04-23 15:35:31.403 114 18175.14 60.15 52582.06 88888.00 2008-04-23 15:35:31.903 114 18175.11 60.02 52581.96 88888.00 2008-04-23 15:35:32.403 114 18175.12 59.84 52581.90 88888.00 2008-04-23 15:35:32.903 114 18175.06 59.81 52581.90 88888.00 2008-04-23 15:35:33.403 114 18175.20 59.80 52581.99 88888.00 2008-04-23 15:35:33.903 114 18175.16 59.75 52581.93 88888.00 2008-04-23 15:35:34.403 114 18175.12 59.75 52581.87 88888.00 2008-04-23 15:35:34.903 114 18175.12 59.76 52581.78 88888.00 2008-04-23 15:35:35.403 114 18175.08 59.82 52581.73 88888.00 2008-04-23 15:35:35.903 114 18175.05 59.91 52581.67 88888.00 2008-04-23 15:35:36.403 114 18174.99 59.97 52581.64 88888.00 2008-04-23 15:35:36.903 114 18174.84 59.87 52581.77 88888.00 2008-04-23 15:35:37.403 114 18174.75 59.86 52581.76 88888.00 2008-04-23 15:35:37.903 114 18174.75 59.85 52581.73 88888.00 2008-04-23 15:35:38.403 114 18174.83 59.85 52581.78 88888.00 2008-04-23 15:35:38.903 114 18174.80 59.86 52581.79 88888.00 2008-04-23 15:35:39.403 114 18174.83 59.83 52581.76 88888.00 2008-04-23 15:35:39.903 114 18174.81 59.81 52581.81 88888.00 2008-04-23 15:35:40.403 114 18174.69 59.81 52581.77 88888.00 2008-04-23 15:35:40.903 114 18174.72 59.77 52581.65 88888.00 2008-04-23 15:35:41.403 114 18174.71 59.69 52581.67 88888.00 2008-04-23 15:35:41.903 114 18174.75 59.56 52581.72 88888.00 2008-04-23 15:35:42.403 114 18174.67 59.42 52581.76 88888.00 2008-04-23 15:35:42.903 114 18174.44 59.37 52581.72 88888.00 2008-04-23 15:35:43.403 114 18174.37 59.14 52581.64 88888.00 2008-04-23 15:35:43.903 114 18174.36 59.10 52581.58 88888.00 2008-04-23 15:35:44.403 114 18174.43 59.19 52581.67 88888.00 2008-04-23 15:35:44.903 114 18174.38 59.17 52581.78 88888.00 2008-04-23 15:35:45.403 114 18174.34 59.12 52581.73 88888.00 2008-04-23 15:35:45.903 114 18174.32 59.13 52581.60 88888.00 2008-04-23 15:35:46.403 114 18174.23 59.14 52581.44 88888.00 2008-04-23 15:35:46.903 114 18174.22 59.25 52581.47 88888.00 2008-04-23 15:35:47.403 114 18174.19 59.29 52581.50 88888.00 2008-04-23 15:35:47.903 114 18174.13 59.29 52581.54 88888.00 2008-04-23 15:35:48.403 114 18174.14 59.06 52581.43 88888.00 2008-04-23 15:35:48.903 114 18174.04 59.00 52581.48 88888.00 2008-04-23 15:35:49.403 114 18174.04 59.07 52581.38 88888.00 2008-04-23 15:35:49.903 114 18174.17 59.05 52581.37 88888.00 2008-04-23 15:35:50.403 114 18174.13 58.98 52581.52 88888.00 2008-04-23 15:35:50.903 114 18174.02 58.95 52581.48 88888.00 2008-04-23 15:35:51.403 114 18174.01 58.90 52581.42 88888.00 2008-04-23 15:35:51.903 114 18173.97 58.89 52581.57 88888.00 2008-04-23 15:35:52.403 114 18174.06 58.88 52581.65 88888.00 2008-04-23 15:35:52.903 114 18173.95 58.89 52581.56 88888.00 2008-04-23 15:35:53.403 114 18173.96 58.73 52581.55 88888.00 2008-04-23 15:35:53.903 114 18174.04 58.65 52581.57 88888.00 2008-04-23 15:35:54.403 114 18173.96 58.70 52581.68 88888.00 2008-04-23 15:35:54.903 114 18173.88 58.70 52581.75 88888.00 2008-04-23 15:35:55.403 114 18173.90 58.67 52581.78 88888.00 2008-04-23 15:35:55.903 114 18173.79 58.67 52581.78 88888.00 2008-04-23 15:35:56.403 114 18173.80 58.73 52581.83 88888.00 2008-04-23 15:35:56.903 114 18173.79 58.73 52581.68 88888.00 2008-04-23 15:35:57.403 114 18173.72 58.68 52581.67 88888.00 2008-04-23 15:35:57.903 114 18173.62 58.67 52581.77 88888.00 2008-04-23 15:35:58.403 114 18173.60 58.48 52581.70 88888.00 2008-04-23 15:35:58.903 114 18173.67 58.34 52581.55 88888.00 2008-04-23 15:35:59.403 114 18173.54 58.48 52581.60 88888.00 2008-04-23 15:35:59.903 114 18173.52 58.51 52581.66 88888.00 2008-04-23 15:36:00.403 114 18173.40 58.47 52581.69 88888.00 2008-04-23 15:36:00.903 114 18173.41 58.49 52581.80 88888.00 2008-04-23 15:36:01.403 114 18173.43 58.56 52581.87 88888.00 2008-04-23 15:36:01.903 114 18173.40 58.55 52581.83 88888.00 2008-04-23 15:36:02.403 114 18173.38 58.34 52581.94 88888.00 2008-04-23 15:36:02.903 114 18173.48 58.23 52581.83 88888.00 2008-04-23 15:36:03.403 114 18173.36 58.16 52581.76 88888.00 2008-04-23 15:36:03.903 114 18173.36 58.17 52581.85 88888.00 2008-04-23 15:36:04.403 114 18173.35 58.16 52581.91 88888.00 2008-04-23 15:36:04.903 114 18173.42 58.15 52581.85 88888.00 2008-04-23 15:36:05.403 114 18173.42 58.14 52581.76 88888.00 2008-04-23 15:36:05.903 114 18173.34 58.13 52581.82 88888.00 2008-04-23 15:36:06.403 114 18173.45 58.08 52581.94 88888.00 2008-04-23 15:36:06.903 114 18173.31 58.02 52581.82 88888.00 2008-04-23 15:36:07.403 114 18173.36 58.00 52581.77 88888.00 2008-04-23 15:36:07.903 114 18173.29 58.05 52581.81 88888.00 2008-04-23 15:36:08.403 114 18173.28 58.07 52581.79 88888.00 2008-04-23 15:36:08.903 114 18173.40 58.00 52581.69 88888.00 2008-04-23 15:36:09.403 114 18173.42 57.80 52581.64 88888.00 2008-04-23 15:36:09.903 114 18173.36 57.57 52581.81 88888.00 2008-04-23 15:36:10.403 114 18173.42 57.52 52582.00 88888.00 2008-04-23 15:36:10.903 114 18173.42 57.47 52582.01 88888.00 2008-04-23 15:36:11.403 114 18173.38 57.37 52582.00 88888.00 2008-04-23 15:36:11.903 114 18173.42 57.25 52582.01 88888.00 2008-04-23 15:36:12.403 114 18173.41 57.25 52582.02 88888.00 2008-04-23 15:36:12.903 114 18173.36 57.25 52582.12 88888.00 2008-04-23 15:36:13.403 114 18173.28 57.32 52582.27 88888.00 2008-04-23 15:36:13.903 114 18173.24 57.35 52582.42 88888.00 2008-04-23 15:36:14.403 114 18173.13 57.28 52582.19 88888.00 2008-04-23 15:36:14.903 114 18173.27 57.26 52582.05 88888.00 2008-04-23 15:36:15.403 114 18173.35 57.31 52582.06 88888.00 2008-04-23 15:36:15.903 114 18173.38 57.26 52582.03 88888.00 2008-04-23 15:36:16.403 114 18173.27 57.25 52582.11 88888.00 2008-04-23 15:36:16.903 114 18173.34 57.29 52582.17 88888.00 2008-04-23 15:36:17.403 114 18173.38 57.26 52582.20 88888.00 2008-04-23 15:36:17.903 114 18173.26 57.18 52582.24 88888.00 2008-04-23 15:36:18.403 114 18173.26 57.20 52582.15 88888.00 2008-04-23 15:36:18.903 114 18173.31 57.41 52582.17 88888.00 2008-04-23 15:36:19.403 114 18173.36 57.47 52582.20 88888.00 2008-04-23 15:36:19.903 114 18173.36 57.42 52582.13 88888.00 2008-04-23 15:36:20.403 114 18173.47 57.33 52582.12 88888.00 2008-04-23 15:36:20.903 114 18173.42 57.15 52582.26 88888.00 2008-04-23 15:36:21.403 114 18173.49 56.92 52582.35 88888.00 2008-04-23 15:36:21.903 114 18173.38 56.90 52582.30 88888.00 2008-04-23 15:36:22.403 114 18173.12 56.85 52582.16 88888.00 2008-04-23 15:36:22.903 114 18173.25 56.77 52582.19 88888.00 2008-04-23 15:36:23.403 114 18173.38 56.74 52582.23 88888.00 2008-04-23 15:36:23.903 114 18173.68 56.77 52582.22 88888.00 2008-04-23 15:36:24.403 114 18173.54 57.02 52582.30 88888.00 2008-04-23 15:36:24.903 114 18173.45 57.25 52582.26 88888.00 2008-04-23 15:36:25.403 114 18173.35 57.36 52582.23 88888.00 2008-04-23 15:36:25.903 114 18173.45 57.31 52582.26 88888.00 2008-04-23 15:36:26.403 114 18173.50 57.17 52582.24 88888.00 2008-04-23 15:36:26.903 114 18173.52 57.21 52582.28 88888.00 2008-04-23 15:36:27.403 114 18173.63 57.17 52582.15 88888.00 2008-04-23 15:36:27.903 114 18173.59 56.98 52582.19 88888.00 2008-04-23 15:36:28.403 114 18173.47 56.99 52582.25 88888.00 2008-04-23 15:36:28.903 114 18173.45 56.99 52582.28 88888.00 2008-04-23 15:36:29.403 114 18173.42 56.94 52582.12 88888.00 2008-04-23 15:36:29.903 114 18173.51 56.82 52582.24 88888.00 2008-04-23 15:36:30.403 114 18173.54 56.70 52582.16 88888.00 2008-04-23 15:36:30.903 114 18173.56 56.64 52582.00 88888.00 2008-04-23 15:36:31.403 114 18173.57 56.71 52582.04 88888.00 2008-04-23 15:36:31.903 114 18173.59 56.97 52582.06 88888.00 2008-04-23 15:36:32.403 114 18173.48 57.04 52582.01 88888.00 2008-04-23 15:36:32.903 114 18173.64 57.02 52582.00 88888.00 2008-04-23 15:36:33.403 114 18173.65 57.13 52582.03 88888.00 2008-04-23 15:36:33.903 114 18173.80 57.15 52582.01 88888.00 2008-04-23 15:36:34.403 114 18173.81 57.09 52581.91 88888.00 2008-04-23 15:36:34.903 114 18173.74 57.01 52581.90 88888.00 2008-04-23 15:36:35.403 114 18173.70 56.97 52581.98 88888.00 2008-04-23 15:36:35.903 114 18173.79 56.96 52582.08 88888.00 2008-04-23 15:36:36.403 114 18173.84 57.01 52582.03 88888.00 2008-04-23 15:36:36.903 114 18174.02 57.00 52581.99 88888.00 2008-04-23 15:36:37.403 114 18173.97 57.01 52582.08 88888.00 2008-04-23 15:36:37.903 114 18173.79 57.04 52582.07 88888.00 2008-04-23 15:36:38.403 114 18173.88 57.12 52582.03 88888.00 2008-04-23 15:36:38.903 114 18173.93 57.12 52581.92 88888.00 2008-04-23 15:36:39.403 114 18173.85 57.10 52581.90 88888.00 2008-04-23 15:36:39.903 114 18173.82 57.09 52581.83 88888.00 2008-04-23 15:36:40.403 114 18173.79 57.09 52581.91 88888.00 2008-04-23 15:36:40.903 114 18173.80 57.07 52582.02 88888.00 2008-04-23 15:36:41.403 114 18173.99 57.01 52582.04 88888.00 2008-04-23 15:36:41.903 114 18174.12 56.96 52581.99 88888.00 2008-04-23 15:36:42.403 114 18174.15 56.99 52582.01 88888.00 2008-04-23 15:36:42.903 114 18174.18 56.98 52582.08 88888.00 2008-04-23 15:36:43.403 114 18174.13 56.98 52582.12 88888.00 2008-04-23 15:36:43.903 114 18174.05 56.89 52582.13 88888.00 2008-04-23 15:36:44.403 114 18173.90 56.84 52582.06 88888.00 2008-04-23 15:36:44.903 114 18174.02 56.88 52582.00 88888.00 2008-04-23 15:36:45.403 114 18174.00 56.92 52581.88 88888.00 2008-04-23 15:36:45.903 114 18174.10 56.91 52581.80 88888.00 2008-04-23 15:36:46.403 114 18174.05 56.92 52581.84 88888.00 2008-04-23 15:36:46.903 114 18174.07 56.95 52581.93 88888.00 2008-04-23 15:36:47.403 114 18174.16 57.00 52581.90 88888.00 2008-04-23 15:36:47.903 114 18174.29 57.00 52581.91 88888.00 2008-04-23 15:36:48.403 114 18174.32 56.94 52581.81 88888.00 2008-04-23 15:36:48.903 114 18174.41 56.88 52581.73 88888.00 2008-04-23 15:36:49.403 114 18174.37 56.77 52581.65 88888.00 2008-04-23 15:36:49.903 114 18174.37 56.81 52581.59 88888.00 2008-04-23 15:36:50.403 114 18174.37 56.76 52581.66 88888.00 2008-04-23 15:36:50.903 114 18174.34 56.76 52581.69 88888.00 2008-04-23 15:36:51.403 114 18174.35 56.76 52581.72 88888.00 2008-04-23 15:36:51.903 114 18174.58 56.72 52581.70 88888.00 2008-04-23 15:36:52.403 114 18174.66 56.62 52581.70 88888.00 2008-04-23 15:36:52.903 114 18174.65 56.54 52581.79 88888.00 2008-04-23 15:36:53.403 114 18174.62 56.51 52581.84 88888.00 2008-04-23 15:36:53.903 114 18174.79 56.55 52581.76 88888.00 2008-04-23 15:36:54.403 114 18174.93 56.61 52581.87 88888.00 2008-04-23 15:36:54.903 114 18174.95 56.51 52581.93 88888.00 2008-04-23 15:36:55.403 114 18174.94 56.47 52581.83 88888.00 2008-04-23 15:36:55.903 114 18174.86 56.42 52581.84 88888.00 2008-04-23 15:36:56.403 114 18174.90 56.34 52581.96 88888.00 2008-04-23 15:36:56.903 114 18174.93 56.31 52582.03 88888.00 2008-04-23 15:36:57.403 114 18174.97 56.28 52582.04 88888.00 2008-04-23 15:36:57.903 114 18175.09 56.25 52582.02 88888.00 2008-04-23 15:36:58.403 114 18175.06 56.18 52581.95 88888.00 2008-04-23 15:36:58.903 114 18175.12 56.17 52581.89 88888.00 2008-04-23 15:36:59.403 114 18175.13 56.14 52581.93 88888.00 2008-04-23 15:36:59.903 114 18175.14 56.13 52581.82 88888.00 2008-04-23 15:37:00.403 114 18175.19 56.11 52581.79 88888.00 2008-04-23 15:37:00.903 114 18175.19 56.06 52581.81 88888.00 2008-04-23 15:37:01.403 114 18175.23 56.02 52581.87 88888.00 2008-04-23 15:37:01.903 114 18175.33 56.00 52581.96 88888.00 2008-04-23 15:37:02.403 114 18175.34 55.90 52581.89 88888.00 2008-04-23 15:37:02.903 114 18175.35 55.87 52581.82 88888.00 2008-04-23 15:37:03.403 114 18175.46 55.87 52581.87 88888.00 2008-04-23 15:37:03.903 114 18175.57 55.92 52581.90 88888.00 2008-04-23 15:37:04.403 114 18175.58 55.92 52581.91 88888.00 2008-04-23 15:37:04.903 114 18175.57 55.91 52581.92 88888.00 2008-04-23 15:37:05.403 114 18175.53 55.94 52581.99 88888.00 2008-04-23 15:37:05.903 114 18175.63 55.87 52581.92 88888.00 2008-04-23 15:37:06.403 114 18175.67 55.71 52581.83 88888.00 2008-04-23 15:37:06.903 114 18175.78 55.65 52581.81 88888.00 2008-04-23 15:37:07.403 114 18175.82 55.69 52581.85 88888.00 2008-04-23 15:37:07.903 114 18175.89 55.77 52581.88 88888.00 2008-04-23 15:37:08.403 114 18175.82 55.72 52581.81 88888.00 2008-04-23 15:37:08.903 114 18175.91 55.75 52581.79 88888.00 2008-04-23 15:37:09.403 114 18176.13 55.70 52581.78 88888.00 2008-04-23 15:37:09.903 114 18176.03 55.73 52581.77 88888.00 2008-04-23 15:37:10.403 114 18176.08 55.73 52581.79 88888.00 2008-04-23 15:37:10.903 114 18176.01 55.72 52582.01 88888.00 2008-04-23 15:37:11.403 114 18175.98 55.72 52582.08 88888.00 2008-04-23 15:37:11.903 114 18175.97 55.68 52581.99 88888.00 2008-04-23 15:37:12.403 114 18176.09 55.70 52582.02 88888.00 2008-04-23 15:37:12.903 114 18176.32 55.70 52582.01 88888.00 2008-04-23 15:37:13.403 114 18176.28 55.76 52581.99 88888.00 2008-04-23 15:37:13.903 114 18176.30 55.86 52581.98 88888.00 2008-04-23 15:37:14.403 114 18176.27 55.90 52581.92 88888.00 2008-04-23 15:37:14.903 114 18176.25 55.89 52581.90 88888.00 2008-04-23 15:37:15.403 114 18176.30 55.85 52581.95 88888.00 2008-04-23 15:37:15.903 114 18176.31 55.82 52582.04 88888.00 2008-04-23 15:37:16.403 114 18176.25 55.80 52582.02 88888.00 2008-04-23 15:37:16.903 114 18176.32 55.82 52582.06 88888.00 2008-04-23 15:37:17.403 114 18176.25 55.82 52581.99 88888.00 2008-04-23 15:37:17.903 114 18176.25 55.74 52582.01 88888.00 2008-04-23 15:37:18.403 114 18176.34 55.67 52582.00 88888.00 2008-04-23 15:37:18.903 114 18176.34 55.69 52582.03 88888.00 2008-04-23 15:37:19.403 114 18176.41 55.73 52582.11 88888.00 2008-04-23 15:37:19.903 114 18176.44 55.73 52582.05 88888.00 2008-04-23 15:37:20.403 114 18176.41 55.78 52581.99 88888.00 2008-04-23 15:37:20.903 114 18176.55 55.77 52582.01 88888.00 2008-04-23 15:37:21.403 114 18176.66 55.79 52581.95 88888.00 2008-04-23 15:37:21.903 114 18176.67 55.79 52581.95 88888.00 2008-04-23 15:37:22.403 114 18176.75 55.84 52582.05 88888.00 2008-04-23 15:37:22.903 114 18176.73 55.84 52582.01 88888.00 2008-04-23 15:37:23.403 114 18176.69 55.86 52581.91 88888.00 2008-04-23 15:37:23.903 114 18176.69 55.87 52581.95 88888.00 2008-04-23 15:37:24.403 114 18176.81 55.80 52581.95 88888.00 2008-04-23 15:37:24.903 114 18176.86 55.75 52581.96 88888.00 2008-04-23 15:37:25.403 114 18176.73 55.71 52582.03 88888.00 2008-04-23 15:37:25.903 114 18177.01 55.70 52582.06 88888.00 2008-04-23 15:37:26.403 114 18177.05 55.73 52582.01 88888.00 2008-04-23 15:37:26.903 114 18177.06 55.83 52582.00 88888.00 2008-04-23 15:37:27.403 114 18177.12 55.72 52581.93 88888.00 2008-04-23 15:37:27.903 114 18177.16 55.68 52581.90 88888.00 2008-04-23 15:37:28.403 114 18177.10 55.74 52581.85 88888.00 2008-04-23 15:37:28.903 114 18177.04 55.74 52582.00 88888.00 2008-04-23 15:37:29.403 114 18177.04 55.71 52582.05 88888.00 2008-04-23 15:37:29.903 114 18177.06 55.73 52582.05 88888.00 2008-04-23 15:37:30.403 114 18176.99 55.71 52582.04 88888.00 2008-04-23 15:37:30.903 114 18177.09 55.76 52582.02 88888.00 2008-04-23 15:37:31.403 114 18177.18 55.83 52582.00 88888.00 2008-04-23 15:37:31.903 114 18177.04 55.86 52582.05 88888.00 2008-04-23 15:37:32.403 114 18177.05 55.91 52582.03 88888.00 2008-04-23 15:37:32.903 114 18177.16 55.86 52582.11 88888.00 2008-04-23 15:37:33.403 114 18177.11 55.85 52582.07 88888.00 2008-04-23 15:37:33.903 114 18177.04 55.84 52582.11 88888.00 2008-04-23 15:37:34.403 114 18177.00 55.76 52582.14 88888.00 2008-04-23 15:37:34.903 114 18176.95 55.75 52582.27 88888.00 2008-04-23 15:37:35.403 114 18176.78 55.75 52582.29 88888.00 2008-04-23 15:37:35.903 114 18176.88 55.72 52582.26 88888.00 2008-04-23 15:37:36.403 114 18176.87 55.86 52582.29 88888.00 2008-04-23 15:37:36.903 114 18176.88 55.88 52582.29 88888.00 2008-04-23 15:37:37.403 114 18177.11 55.88 52582.23 88888.00 2008-04-23 15:37:37.903 114 18177.10 55.85 52582.33 88888.00 2008-04-23 15:37:38.403 114 18176.95 55.82 52582.37 88888.00 2008-04-23 15:37:38.903 114 18177.04 55.83 52582.40 88888.00 2008-04-23 15:37:39.403 114 18176.96 55.87 52582.38 88888.00 2008-04-23 15:37:39.903 114 18176.83 55.97 52582.49 88888.00 2008-04-23 15:37:40.403 114 18177.00 55.86 52582.46 88888.00 2008-04-23 15:37:40.903 114 18177.09 55.90 52582.54 88888.00 2008-04-23 15:37:41.403 114 18177.09 55.95 52582.54 88888.00 2008-04-23 15:37:41.903 114 18176.94 55.96 52582.50 88888.00 2008-04-23 15:37:42.403 114 18177.08 55.95 52582.40 88888.00 2008-04-23 15:37:42.903 114 18177.16 55.89 52582.38 88888.00 2008-04-23 15:37:43.403 114 18177.04 55.89 52582.38 88888.00 2008-04-23 15:37:43.903 114 18177.03 55.94 52582.41 88888.00 2008-04-23 15:37:44.403 114 18177.10 55.79 52582.39 88888.00 2008-04-23 15:37:44.903 114 18177.15 55.71 52582.37 88888.00 2008-04-23 15:37:45.403 114 18177.15 55.75 52582.38 88888.00 2008-04-23 15:37:45.903 114 18177.12 55.75 52582.43 88888.00 2008-04-23 15:37:46.403 114 18177.04 55.78 52582.57 88888.00 2008-04-23 15:37:46.903 114 18176.99 55.76 52582.61 88888.00 2008-04-23 15:37:47.403 114 18177.00 55.97 52582.63 88888.00 2008-04-23 15:37:47.903 114 18177.09 56.03 52582.52 88888.00 2008-04-23 15:37:48.403 114 18177.11 56.05 52582.48 88888.00 2008-04-23 15:37:48.903 114 18177.05 56.10 52582.46 88888.00 2008-04-23 15:37:49.403 114 18177.09 56.12 52582.46 88888.00 2008-04-23 15:37:49.903 114 18177.07 56.12 52582.43 88888.00 2008-04-23 15:37:50.403 114 18177.09 56.13 52582.40 88888.00 2008-04-23 15:37:50.903 114 18176.94 56.19 52582.31 88888.00 2008-04-23 15:37:51.403 114 18176.97 56.20 52582.42 88888.00 2008-04-23 15:37:51.903 114 18176.99 56.25 52582.46 88888.00 2008-04-23 15:37:52.403 114 18177.04 56.31 52582.52 88888.00 2008-04-23 15:37:52.903 114 18177.01 56.30 52582.51 88888.00 2008-04-23 15:37:53.403 114 18177.10 56.32 52582.49 88888.00 2008-04-23 15:37:53.903 114 18177.05 56.30 52582.43 88888.00 2008-04-23 15:37:54.403 114 18176.87 56.29 52582.46 88888.00 2008-04-23 15:37:54.903 114 18176.74 56.19 52582.51 88888.00 2008-04-23 15:37:55.403 114 18176.88 56.22 52582.52 88888.00 2008-04-23 15:37:55.903 114 18176.84 56.25 52582.53 88888.00 2008-04-23 15:37:56.403 114 18176.88 56.31 52582.51 88888.00 2008-04-23 15:37:56.903 114 18176.74 56.33 52582.52 88888.00 2008-04-23 15:37:57.403 114 18176.54 56.29 52582.50 88888.00 2008-04-23 15:37:57.903 114 18176.57 56.32 52582.56 88888.00 2008-04-23 15:37:58.403 114 18176.52 56.32 52582.59 88888.00 2008-04-23 15:37:58.903 114 18176.60 56.29 52582.49 88888.00 2008-04-23 15:37:59.403 114 18176.54 56.37 52582.45 88888.00 2008-04-23 15:37:59.903 114 18176.52 56.37 52582.43 88888.00 2008-04-23 15:38:00.403 114 18176.58 56.40 52582.57 88888.00 2008-04-23 15:38:00.903 114 18176.55 56.43 52582.63 88888.00 2008-04-23 15:38:01.403 114 18176.60 56.48 52582.64 88888.00 2008-04-23 15:38:01.903 114 18176.57 56.56 52582.68 88888.00 2008-04-23 15:38:02.403 114 18176.45 56.64 52582.61 88888.00 2008-04-23 15:38:02.903 114 18176.49 56.65 52582.60 88888.00 2008-04-23 15:38:03.403 114 18176.69 56.55 52582.51 88888.00 2008-04-23 15:38:03.903 114 18176.57 56.48 52582.47 88888.00 2008-04-23 15:38:04.403 114 18176.53 56.56 52582.31 88888.00 2008-04-23 15:38:04.903 114 18176.45 56.56 52582.35 88888.00 2008-04-23 15:38:05.403 114 18176.29 56.49 52582.37 88888.00 2008-04-23 15:38:05.903 114 18176.43 56.54 52582.37 88888.00 2008-04-23 15:38:06.403 114 18176.39 56.63 52582.46 88888.00 2008-04-23 15:38:06.903 114 18176.47 56.62 52582.48 88888.00 2008-04-23 15:38:07.403 114 18176.34 56.59 52582.43 88888.00 2008-04-23 15:38:07.903 114 18176.21 56.58 52582.38 88888.00 2008-04-23 15:38:08.403 114 18176.17 56.71 52582.45 88888.00 2008-04-23 15:38:08.903 114 18176.24 56.77 52582.40 88888.00 2008-04-23 15:38:09.403 114 18176.19 56.88 52582.43 88888.00 2008-04-23 15:38:09.903 114 18176.16 56.92 52582.46 88888.00 2008-04-23 15:38:10.403 114 18176.16 56.92 52582.43 88888.00 2008-04-23 15:38:10.903 114 18176.27 56.90 52582.49 88888.00 2008-04-23 15:38:11.403 114 18176.22 56.91 52582.35 88888.00 2008-04-23 15:38:11.903 114 18176.14 56.92 52582.46 88888.00 2008-04-23 15:38:12.403 114 18176.19 56.97 52582.51 88888.00 2008-04-23 15:38:12.903 114 18176.23 56.86 52582.54 88888.00 2008-04-23 15:38:13.403 114 18176.20 56.89 52582.51 88888.00 2008-04-23 15:38:13.903 114 18176.24 56.92 52582.60 88888.00 2008-04-23 15:38:14.403 114 18176.11 56.95 52582.65 88888.00 2008-04-23 15:38:14.903 114 18176.05 57.01 52582.53 88888.00 2008-04-23 15:38:15.403 114 18175.98 57.07 52582.53 88888.00 2008-04-23 15:38:15.903 114 18176.00 57.08 52582.59 88888.00 2008-04-23 15:38:16.403 114 18176.00 57.08 52582.69 88888.00 2008-04-23 15:38:16.903 114 18176.20 57.11 52582.65 88888.00 2008-04-23 15:38:17.403 114 18176.39 57.10 52582.42 88888.00 2008-04-23 15:38:17.903 114 18176.34 57.13 52582.28 88888.00 2008-04-23 15:38:18.403 114 18176.31 57.13 52582.25 88888.00 2008-04-23 15:38:18.903 114 18176.34 57.14 52582.30 88888.00 2008-04-23 15:38:19.403 114 18176.29 57.17 52582.36 88888.00 2008-04-23 15:38:19.903 114 18176.29 57.17 52582.46 88888.00 2008-04-23 15:38:20.403 114 18176.22 57.21 52582.42 88888.00 2008-04-23 15:38:20.903 114 18176.10 57.17 52582.41 88888.00 2008-04-23 15:38:21.403 114 18176.02 57.15 52582.38 88888.00 2008-04-23 15:38:21.903 114 18176.01 57.17 52582.25 88888.00 2008-04-23 15:38:22.403 114 18176.08 57.21 52582.25 88888.00 2008-04-23 15:38:22.903 114 18176.14 57.29 52582.43 88888.00 2008-04-23 15:38:23.403 114 18176.11 57.32 52582.49 88888.00 2008-04-23 15:38:23.903 114 18176.05 57.34 52582.36 88888.00 2008-04-23 15:38:24.403 114 18176.22 57.31 52582.35 88888.00 2008-04-23 15:38:24.903 114 18176.27 57.31 52582.35 88888.00 2008-04-23 15:38:25.403 114 18176.23 57.30 52582.34 88888.00 2008-04-23 15:38:25.903 114 18176.20 57.44 52582.27 88888.00 2008-04-23 15:38:26.403 114 18176.17 57.63 52582.23 88888.00 2008-04-23 15:38:26.903 114 18176.27 57.69 52582.14 88888.00 2008-04-23 15:38:27.403 114 18176.18 57.74 52582.23 88888.00 2008-04-23 15:38:27.903 114 18176.06 57.78 52582.43 88888.00 2008-04-23 15:38:28.403 114 18176.09 57.64 52582.40 88888.00 2008-04-23 15:38:28.903 114 18176.08 57.52 52582.40 88888.00 2008-04-23 15:38:29.403 114 18175.91 57.46 52582.45 88888.00 2008-04-23 15:38:29.903 114 18175.82 57.43 52582.34 88888.00 2008-04-23 15:38:30.403 114 18176.08 57.53 52582.30 88888.00 2008-04-23 15:38:30.903 114 18175.99 57.73 52582.38 88888.00 2008-04-23 15:38:31.403 114 18175.92 57.74 52582.53 88888.00 2008-04-23 15:38:31.903 114 18175.81 57.80 52582.61 88888.00 2008-04-23 15:38:32.403 114 18175.92 57.77 52582.58 88888.00 2008-04-23 15:38:32.903 114 18175.97 57.80 52582.50 88888.00 2008-04-23 15:38:33.403 114 18175.87 57.66 52582.52 88888.00 2008-04-23 15:38:33.903 114 18175.78 57.56 52582.41 88888.00 2008-04-23 15:38:34.403 114 18175.84 57.50 52582.35 88888.00 2008-04-23 15:38:34.903 114 18175.78 57.44 52582.31 88888.00 2008-04-23 15:38:35.403 114 18175.81 57.42 52582.29 88888.00 2008-04-23 15:38:35.903 114 18175.97 57.42 52582.34 88888.00 2008-04-23 15:38:36.403 114 18175.96 57.49 52582.30 88888.00 2008-04-23 15:38:36.903 114 18176.01 57.52 52582.34 88888.00 2008-04-23 15:38:37.403 114 18175.79 57.44 52582.37 88888.00 2008-04-23 15:38:37.903 114 18175.87 57.46 52582.34 88888.00 2008-04-23 15:38:38.403 114 18176.03 57.39 52582.37 88888.00 2008-04-23 15:38:38.903 114 18176.20 57.47 52582.33 88888.00 2008-04-23 15:38:39.403 114 18176.06 57.67 52582.26 88888.00 2008-04-23 15:38:39.903 114 18175.91 57.69 52582.30 88888.00 2008-04-23 15:38:40.403 114 18176.14 57.64 52582.36 88888.00 2008-04-23 15:38:40.903 114 18176.24 57.63 52582.36 88888.00 2008-04-23 15:38:41.403 114 18176.17 57.61 52582.45 88888.00 2008-04-23 15:38:41.903 114 18176.19 57.54 52582.39 88888.00 2008-04-23 15:38:42.403 114 18176.17 57.52 52582.29 88888.00 2008-04-23 15:38:42.903 114 18176.18 57.46 52582.22 88888.00 2008-04-23 15:38:43.403 114 18176.21 57.42 52582.15 88888.00 2008-04-23 15:38:43.903 114 18176.14 57.35 52582.24 88888.00 2008-04-23 15:38:44.403 114 18176.20 57.33 52582.36 88888.00 2008-04-23 15:38:44.903 114 18176.24 57.26 52582.34 88888.00 2008-04-23 15:38:45.403 114 18176.27 57.15 52582.33 88888.00 2008-04-23 15:38:45.903 114 18176.25 57.17 52582.29 88888.00 2008-04-23 15:38:46.403 114 18176.39 57.12 52582.22 88888.00 2008-04-23 15:38:46.903 114 18176.35 57.09 52582.13 88888.00 2008-04-23 15:38:47.403 114 18176.33 57.00 52582.07 88888.00 2008-04-23 15:38:47.903 114 18176.34 56.96 52582.11 88888.00 2008-04-23 15:38:48.403 114 18176.40 56.83 52582.25 88888.00 2008-04-23 15:38:48.903 114 18176.38 56.72 52582.30 88888.00 2008-04-23 15:38:49.403 114 18176.50 56.70 52582.22 88888.00 2008-04-23 15:38:49.903 114 18176.43 56.68 52582.11 88888.00 2008-04-23 15:38:50.403 114 18176.42 56.66 52582.04 88888.00 2008-04-23 15:38:50.903 114 18176.42 56.59 52582.07 88888.00 2008-04-23 15:38:51.403 114 18176.52 56.57 52582.14 88888.00 2008-04-23 15:38:51.903 114 18176.62 56.53 52582.08 88888.00 2008-04-23 15:38:52.403 114 18176.67 56.49 52582.11 88888.00 2008-04-23 15:38:52.903 114 18176.63 56.40 52581.99 88888.00 2008-04-23 15:38:53.403 114 18176.73 56.38 52581.93 88888.00 2008-04-23 15:38:53.903 114 18176.82 56.41 52581.99 88888.00 2008-04-23 15:38:54.403 114 18176.81 56.32 52581.95 88888.00 2008-04-23 15:38:54.903 114 18176.87 56.25 52582.03 88888.00 2008-04-23 15:38:55.403 114 18176.89 56.14 52582.07 88888.00 2008-04-23 15:38:55.903 114 18176.77 56.02 52582.02 88888.00 2008-04-23 15:38:56.403 114 18176.76 56.00 52581.91 88888.00 2008-04-23 15:38:56.903 114 18176.67 56.02 52581.99 88888.00 2008-04-23 15:38:57.403 114 18176.65 55.98 52582.03 88888.00 2008-04-23 15:38:57.903 114 18176.82 55.92 52581.99 88888.00 2008-04-23 15:38:58.403 114 18177.00 55.85 52581.91 88888.00 2008-04-23 15:38:58.903 114 18177.17 55.86 52582.13 88888.00 2008-04-23 15:38:59.403 114 18176.92 56.01 52582.20 88888.00 2008-04-23 15:38:59.903 114 18176.97 55.98 52582.29 88888.00 2008-04-23 15:39:00.403 114 18177.16 55.96 52582.39 88888.00 2008-04-23 15:39:00.903 114 18176.95 55.91 52582.37 88888.00 2008-04-23 15:39:01.403 114 18176.98 55.88 52582.38 88888.00 2008-04-23 15:39:01.903 114 18177.22 55.77 52582.46 88888.00 2008-04-23 15:39:02.403 114 18177.29 55.75 52582.37 88888.00 2008-04-23 15:39:02.903 114 18177.32 55.70 52582.35 88888.00 2008-04-23 15:39:03.403 114 18177.40 55.61 52582.47 88888.00 2008-04-23 15:39:03.903 114 18177.48 55.58 52582.43 88888.00 2008-04-23 15:39:04.403 114 18177.49 55.46 52582.39 88888.00 2008-04-23 15:39:04.903 114 18177.54 55.34 52582.34 88888.00 2008-04-23 15:39:05.403 114 18177.51 55.49 52582.17 88888.00 2008-04-23 15:39:05.903 114 18177.64 55.55 52582.03 88888.00 2008-04-23 15:39:06.403 114 18177.68 55.64 52582.14 88888.00 2008-04-23 15:39:06.903 114 18177.72 55.68 52582.29 88888.00 2008-04-23 15:39:07.403 114 18177.74 55.72 52582.41 88888.00 2008-04-23 15:39:07.903 114 18177.76 55.77 52582.45 88888.00 2008-04-23 15:39:08.403 114 18177.76 55.61 52582.53 88888.00 2008-04-23 15:39:08.903 114 18177.73 55.44 52582.48 88888.00 2008-04-23 15:39:09.403 114 18177.85 55.37 52582.43 88888.00 2008-04-23 15:39:09.903 114 18177.94 55.35 52582.45 88888.00 2008-04-23 15:39:10.403 114 18177.98 55.36 52582.57 88888.00 2008-04-23 15:39:10.903 114 18177.86 55.30 52582.62 88888.00 2008-04-23 15:39:11.403 114 18177.90 55.33 52582.54 88888.00 2008-04-23 15:39:11.903 114 18178.02 55.36 52582.46 88888.00 2008-04-23 15:39:12.403 114 18178.08 55.31 52582.30 88888.00 2008-04-23 15:39:12.903 114 18178.14 55.25 52582.38 88888.00 2008-04-23 15:39:13.403 114 18178.28 55.48 52582.43 88888.00 2008-04-23 15:39:13.903 114 18178.09 55.50 52582.52 88888.00 2008-04-23 15:39:14.403 114 18178.12 55.53 52582.59 88888.00 2008-04-23 15:39:14.903 114 18178.09 55.54 52582.43 88888.00 2008-04-23 15:39:15.403 114 18177.90 55.49 52582.42 88888.00 2008-04-23 15:39:15.903 114 18177.73 55.53 52582.29 88888.00 2008-04-23 15:39:16.403 114 18177.88 55.53 52582.20 88888.00 2008-04-23 15:39:16.903 114 18178.20 55.48 52582.23 88888.00 2008-04-23 15:39:17.403 114 18178.06 55.44 52582.28 88888.00 2008-04-23 15:39:17.903 114 18177.99 55.47 52582.39 88888.00 2008-04-23 15:39:18.403 114 18178.05 55.50 52582.46 88888.00 2008-04-23 15:39:18.903 114 18178.04 55.58 52582.53 88888.00 2008-04-23 15:39:19.403 114 18177.94 55.62 52582.52 88888.00 2008-04-23 15:39:19.903 114 18177.88 55.59 52582.49 88888.00 2008-04-23 15:39:20.403 114 18178.02 55.63 52582.42 88888.00 2008-04-23 15:39:20.903 114 18178.19 55.63 52582.49 88888.00 2008-04-23 15:39:21.403 114 18177.94 55.55 52582.65 88888.00 2008-04-23 15:39:21.903 114 18177.83 55.67 52582.58 88888.00 2008-04-23 15:39:22.403 114 18177.86 55.71 52582.50 88888.00 2008-04-23 15:39:22.903 114 18178.02 55.74 52582.52 88888.00 2008-04-23 15:39:23.403 114 18177.87 55.79 52582.60 88888.00 2008-04-23 15:39:23.903 114 18178.04 55.62 52582.72 88888.00 2008-04-23 15:39:24.403 114 18178.05 55.59 52582.76 88888.00 2008-04-23 15:39:24.903 114 18177.92 55.61 52582.54 88888.00 2008-04-23 15:39:25.403 114 18177.85 55.66 52582.58 88888.00 2008-04-23 15:39:25.903 114 18177.80 55.70 52582.64 88888.00 2008-04-23 15:39:26.403 114 18177.92 55.72 52582.63 88888.00 2008-04-23 15:39:26.903 114 18177.95 55.72 52582.61 88888.00 2008-04-23 15:39:27.403 114 18177.98 55.75 52582.61 88888.00 2008-04-23 15:39:27.903 114 18178.03 55.75 52582.59 88888.00 2008-04-23 15:39:28.403 114 18177.75 55.74 52582.63 88888.00 2008-04-23 15:39:28.903 114 18177.69 55.71 52582.63 88888.00 2008-04-23 15:39:29.403 114 18177.68 55.73 52582.52 88888.00 2008-04-23 15:39:29.903 114 18177.66 55.67 52582.57 88888.00 2008-04-23 15:39:30.403 114 18177.53 55.63 52582.58 88888.00 2008-04-23 15:39:30.903 114 18177.52 55.71 52582.49 88888.00 2008-04-23 15:39:31.403 114 18177.42 55.79 52582.47 88888.00 2008-04-23 15:39:31.903 114 18177.31 55.91 52582.42 88888.00 2008-04-23 15:39:32.403 114 18177.40 55.98 52582.49 88888.00 2008-04-23 15:39:32.903 114 18177.49 56.00 52582.47 88888.00 2008-04-23 15:39:33.403 114 18177.41 56.06 52582.41 88888.00 2008-04-23 15:39:33.903 114 18177.40 56.12 52582.40 88888.00 2008-04-23 15:39:34.403 114 18177.47 56.16 52582.46 88888.00 2008-04-23 15:39:34.903 114 18177.48 56.17 52582.39 88888.00 2008-04-23 15:39:35.403 114 18177.42 56.20 52582.47 88888.00 2008-04-23 15:39:35.903 114 18177.27 56.24 52582.47 88888.00 2008-04-23 15:39:36.403 114 18177.09 56.34 52582.52 88888.00 2008-04-23 15:39:36.903 114 18177.20 56.45 52582.48 88888.00 2008-04-23 15:39:37.403 114 18177.38 56.35 52582.61 88888.00 2008-04-23 15:39:37.903 114 18177.41 56.31 52582.77 88888.00 2008-04-23 15:39:38.403 114 18177.41 56.38 52582.72 88888.00 2008-04-23 15:39:38.903 114 18177.50 56.49 52582.59 88888.00 2008-04-23 15:39:39.403 114 18177.49 56.65 52582.70 88888.00 2008-04-23 15:39:39.903 114 18177.44 56.65 52582.66 88888.00 2008-04-23 15:39:40.403 114 18177.43 56.62 52582.68 88888.00 2008-04-23 15:39:40.903 114 18177.52 56.57 52582.65 88888.00 2008-04-23 15:39:41.403 114 18177.58 56.66 52582.60 88888.00 2008-04-23 15:39:41.903 114 18177.50 56.76 52582.53 88888.00 2008-04-23 15:39:42.403 114 18177.37 56.67 52582.64 88888.00 2008-04-23 15:39:42.903 114 18177.36 56.65 52582.50 88888.00 2008-04-23 15:39:43.403 114 18177.40 56.61 52582.45 88888.00 2008-04-23 15:39:43.903 114 18177.37 56.65 52582.47 88888.00 2008-04-23 15:39:44.403 114 18177.29 56.66 52582.63 88888.00 2008-04-23 15:39:44.903 114 18177.33 56.56 52582.57 88888.00 2008-04-23 15:39:45.403 114 18177.43 56.53 52582.50 88888.00 2008-04-23 15:39:45.903 114 18177.34 56.59 52582.43 88888.00 2008-04-23 15:39:46.403 114 18177.31 56.52 52582.62 88888.00 2008-04-23 15:39:46.903 114 18177.28 56.56 52582.77 88888.00 2008-04-23 15:39:47.403 114 18177.22 56.65 52582.64 88888.00 2008-04-23 15:39:47.903 114 18177.28 56.68 52582.63 88888.00 2008-04-23 15:39:48.403 114 18177.28 56.72 52582.42 88888.00 2008-04-23 15:39:48.903 114 18177.31 56.75 52582.46 88888.00 2008-04-23 15:39:49.403 114 18177.39 56.75 52582.53 88888.00 2008-04-23 15:39:49.903 114 18177.44 56.72 52582.47 88888.00 2008-04-23 15:39:50.403 114 18177.43 56.62 52582.40 88888.00 2008-04-23 15:39:50.903 114 18177.32 56.61 52582.35 88888.00 2008-04-23 15:39:51.403 114 18177.31 56.72 52582.35 88888.00 2008-04-23 15:39:51.903 114 18177.39 56.79 52582.46 88888.00 2008-04-23 15:39:52.403 114 18177.33 56.80 52582.38 88888.00 2008-04-23 15:39:52.903 114 18177.38 56.76 52582.30 88888.00 2008-04-23 15:39:53.403 114 18177.45 56.74 52582.33 88888.00 2008-04-23 15:39:53.903 114 18177.43 56.86 52582.41 88888.00 2008-04-23 15:39:54.403 114 18177.41 56.96 52582.26 88888.00 2008-04-23 15:39:54.903 114 18177.40 56.91 52582.34 88888.00 2008-04-23 15:39:55.403 114 18177.47 56.86 52582.45 88888.00 2008-04-23 15:39:55.903 114 18177.37 56.80 52582.46 88888.00 2008-04-23 15:39:56.403 114 18177.29 56.92 52582.47 88888.00 2008-04-23 15:39:56.903 114 18177.36 57.05 52582.41 88888.00 2008-04-23 15:39:57.403 114 18177.47 57.25 52582.46 88888.00 2008-04-23 15:39:57.903 114 18177.53 57.35 52582.38 88888.00 2008-04-23 15:39:58.403 114 18177.52 57.36 52582.42 88888.00 2008-04-23 15:39:58.903 114 18177.51 57.32 52582.45 88888.00 2008-04-23 15:39:59.403 114 18177.72 57.41 52582.49 88888.00 2008-04-23 15:39:59.903 114 18177.69 57.37 52582.64 88888.00 2008-04-23 15:40:00.403 114 18177.63 57.39 52582.61 88888.00 2008-04-23 15:40:00.903 114 18177.59 57.51 52582.59 88888.00 2008-04-23 15:40:01.403 114 18177.61 57.56 52582.60 88888.00 2008-04-23 15:40:01.903 114 18177.80 57.55 52582.59 88888.00 2008-04-23 15:40:02.403 114 18177.75 57.33 52582.59 88888.00 2008-04-23 15:40:02.903 114 18177.80 57.25 52582.53 88888.00 2008-04-23 15:40:03.403 114 18177.90 57.25 52582.56 88888.00 2008-04-23 15:40:03.903 114 18177.86 57.42 52582.63 88888.00 2008-04-23 15:40:04.403 114 18177.93 57.45 52582.57 88888.00 2008-04-23 15:40:04.903 114 18178.01 57.38 52582.63 88888.00 2008-04-23 15:40:05.403 114 18177.95 57.43 52582.65 88888.00 2008-04-23 15:40:05.903 114 18177.92 57.52 52582.68 88888.00 2008-04-23 15:40:06.403 114 18177.92 57.33 52582.61 88888.00 2008-04-23 15:40:06.903 114 18177.94 57.18 52582.69 88888.00 2008-04-23 15:40:07.403 114 18177.96 57.14 52582.71 88888.00 2008-04-23 15:40:07.903 114 18177.97 57.10 52582.66 88888.00 2008-04-23 15:40:08.403 114 18178.07 57.04 52582.73 88888.00 2008-04-23 15:40:08.903 114 18178.16 57.06 52582.72 88888.00 2008-04-23 15:40:09.403 114 18178.15 57.17 52582.64 88888.00 2008-04-23 15:40:09.903 114 18178.15 57.13 52582.64 88888.00 2008-04-23 15:40:10.403 114 18178.14 57.07 52582.65 88888.00 2008-04-23 15:40:10.903 114 18178.20 57.01 52582.68 88888.00 2008-04-23 15:40:11.403 114 18178.20 56.96 52582.74 88888.00 2008-04-23 15:40:11.903 114 18178.29 56.90 52582.73 88888.00 2008-04-23 15:40:12.403 114 18178.34 56.85 52582.72 88888.00 2008-04-23 15:40:12.903 114 18178.41 56.90 52582.91 88888.00 2008-04-23 15:40:13.403 114 18178.28 57.01 52582.93 88888.00 2008-04-23 15:40:13.903 114 18178.31 56.99 52582.91 88888.00 2008-04-23 15:40:14.403 114 18178.26 56.97 52583.06 88888.00 2008-04-23 15:40:14.903 114 18178.34 56.95 52583.07 88888.00 2008-04-23 15:40:15.403 114 18178.46 56.94 52582.96 88888.00 2008-04-23 15:40:15.903 114 18178.36 56.92 52582.98 88888.00 2008-04-23 15:40:16.403 114 18178.44 56.92 52583.01 88888.00 2008-04-23 15:40:16.903 114 18178.48 56.87 52582.85 88888.00 2008-04-23 15:40:17.403 114 18178.42 56.73 52583.00 88888.00 2008-04-23 15:40:17.903 114 18178.47 56.56 52582.91 88888.00 2008-04-23 15:40:18.403 114 18178.57 56.52 52582.89 88888.00 2008-04-23 15:40:18.903 114 18178.62 56.64 52582.98 88888.00 2008-04-23 15:40:19.403 114 18178.59 56.56 52583.06 88888.00 2008-04-23 15:40:19.903 114 18178.62 56.54 52583.00 88888.00 2008-04-23 15:40:20.403 114 18178.66 56.46 52582.84 88888.00 2008-04-23 15:40:20.903 114 18178.63 56.50 52582.85 88888.00 2008-04-23 15:40:21.403 114 18178.57 56.52 52582.84 88888.00 2008-04-23 15:40:21.903 114 18178.59 56.57 52582.87 88888.00 2008-04-23 15:40:22.403 114 18178.70 56.59 52582.80 88888.00 2008-04-23 15:40:22.903 114 18178.72 56.59 52582.77 88888.00 2008-04-23 15:40:23.403 114 18178.55 56.62 52582.82 88888.00 2008-04-23 15:40:23.903 114 18178.60 56.76 52582.87 88888.00 2008-04-23 15:40:24.403 114 18178.63 56.87 52582.80 88888.00 2008-04-23 15:40:24.903 114 18178.60 56.91 52582.70 88888.00 2008-04-23 15:40:25.403 114 18178.62 56.94 52582.68 88888.00 2008-04-23 15:40:25.903 114 18178.61 56.91 52582.74 88888.00 2008-04-23 15:40:26.403 114 18178.61 56.98 52582.80 88888.00 2008-04-23 15:40:26.903 114 18178.58 57.06 52582.85 88888.00 2008-04-23 15:40:27.403 114 18178.59 57.09 52582.84 88888.00 2008-04-23 15:40:27.903 114 18178.57 56.96 52582.78 88888.00 2008-04-23 15:40:28.403 114 18178.47 56.89 52582.91 88888.00 2008-04-23 15:40:28.903 114 18178.47 56.90 52582.91 88888.00 2008-04-23 15:40:29.403 114 18178.47 56.92 52582.84 88888.00 2008-04-23 15:40:29.903 114 18178.61 56.96 52582.89 88888.00 2008-04-23 15:40:30.403 114 18178.55 57.04 52582.94 88888.00 2008-04-23 15:40:30.903 114 18178.52 57.03 52582.91 88888.00 2008-04-23 15:40:31.403 114 18178.48 57.15 52582.98 88888.00 2008-04-23 15:40:31.903 114 18178.49 57.19 52582.91 88888.00 2008-04-23 15:40:32.403 114 18178.42 57.12 52582.93 88888.00 2008-04-23 15:40:32.903 114 18178.40 57.12 52582.89 88888.00 2008-04-23 15:40:33.403 114 18178.34 57.19 52582.95 88888.00 2008-04-23 15:40:33.903 114 18178.36 57.19 52583.01 88888.00 2008-04-23 15:40:34.403 114 18178.46 57.17 52582.98 88888.00 2008-04-23 15:40:34.903 114 18178.39 57.38 52582.99 88888.00 2008-04-23 15:40:35.403 114 18178.48 57.46 52583.03 88888.00 2008-04-23 15:40:35.903 114 18178.37 57.52 52583.05 88888.00 2008-04-23 15:40:36.403 114 18178.31 57.66 52583.04 88888.00 2008-04-23 15:40:36.903 114 18178.29 57.75 52583.04 88888.00 2008-04-23 15:40:37.403 114 18178.40 57.77 52583.06 88888.00 2008-04-23 15:40:37.903 114 18178.25 57.85 52583.08 88888.00 2008-04-23 15:40:38.403 114 18178.19 57.86 52583.10 88888.00 2008-04-23 15:40:38.903 114 18178.34 57.85 52583.14 88888.00 2008-04-23 15:40:39.403 114 18178.42 57.91 52583.16 88888.00 2008-04-23 15:40:39.903 114 18178.34 58.02 52583.21 88888.00 2008-04-23 15:40:40.403 114 18178.28 58.10 52583.14 88888.00 2008-04-23 15:40:40.903 114 18178.24 58.15 52583.09 88888.00 2008-04-23 15:40:41.403 114 18178.16 58.10 52583.07 88888.00 2008-04-23 15:40:41.903 114 18178.16 58.05 52583.07 88888.00 2008-04-23 15:40:42.403 114 18178.18 58.08 52583.05 88888.00 2008-04-23 15:40:42.903 114 18178.26 58.10 52583.10 88888.00 2008-04-23 15:40:43.403 114 18178.24 58.12 52583.11 88888.00 2008-04-23 15:40:43.903 114 18178.21 58.06 52583.16 88888.00 2008-04-23 15:40:44.403 114 18178.18 58.13 52583.21 88888.00 2008-04-23 15:40:44.903 114 18178.10 58.26 52583.28 88888.00 2008-04-23 15:40:45.403 114 18178.07 58.25 52583.31 88888.00 2008-04-23 15:40:45.903 114 18177.93 58.32 52583.28 88888.00 2008-04-23 15:40:46.403 114 18177.92 58.31 52583.07 88888.00 2008-04-23 15:40:46.903 114 18177.94 58.24 52583.06 88888.00 2008-04-23 15:40:47.403 114 18177.87 58.23 52583.14 88888.00 2008-04-23 15:40:47.903 114 18177.87 58.24 52583.09 88888.00 2008-04-23 15:40:48.403 114 18177.83 58.22 52583.18 88888.00 2008-04-23 15:40:48.903 114 18177.76 58.24 52583.20 88888.00 2008-04-23 15:40:49.403 114 18177.66 58.22 52583.17 88888.00 2008-04-23 15:40:49.903 114 18177.58 58.19 52583.07 88888.00 2008-04-23 15:40:50.403 114 18177.55 58.28 52583.06 88888.00 2008-04-23 15:40:50.903 114 18177.63 58.32 52583.09 88888.00 2008-04-23 15:40:51.403 114 18177.63 58.33 52583.07 88888.00 2008-04-23 15:40:51.903 114 18177.65 58.26 52583.14 88888.00 2008-04-23 15:40:52.403 114 18177.58 58.23 52583.09 88888.00 2008-04-23 15:40:52.903 114 18177.53 58.32 52583.09 88888.00 2008-04-23 15:40:53.403 114 18177.65 58.36 52583.19 88888.00 2008-04-23 15:40:53.903 114 18177.58 58.42 52583.24 88888.00 2008-04-23 15:40:54.403 114 18177.55 58.43 52583.26 88888.00 2008-04-23 15:40:54.903 114 18177.53 58.45 52583.32 88888.00 2008-04-23 15:40:55.403 114 18177.43 58.48 52583.32 88888.00 2008-04-23 15:40:55.903 114 18177.31 58.56 52583.33 88888.00 2008-04-23 15:40:56.403 114 18177.53 58.61 52583.24 88888.00 2008-04-23 15:40:56.903 114 18177.54 58.57 52583.18 88888.00 2008-04-23 15:40:57.403 114 18177.45 58.69 52583.16 88888.00 2008-04-23 15:40:57.903 114 18177.31 58.76 52583.15 88888.00 2008-04-23 15:40:58.403 114 18177.43 58.82 52583.24 88888.00 2008-04-23 15:40:58.903 114 18177.41 58.87 52583.24 88888.00 2008-04-23 15:40:59.403 114 18177.39 58.87 52583.19 88888.00 2008-04-23 15:40:59.903 114 18177.31 58.86 52583.12 88888.00 2008-04-23 15:41:00.403 114 18177.38 58.90 52583.22 88888.00 2008-04-23 15:41:00.903 114 18177.45 58.98 52583.27 88888.00 2008-04-23 15:41:01.400 114 18177.44 59.03 52583.32 88888.00 2008-04-23 15:41:01.900 114 18177.31 59.09 52583.27 88888.00 2008-04-23 15:41:02.400 114 18177.25 59.04 52583.28 88888.00 2008-04-23 15:41:02.900 114 18177.31 59.04 52583.23 88888.00 2008-04-23 15:41:03.400 114 18177.40 59.15 52583.20 88888.00 2008-04-23 15:41:03.900 114 18177.44 59.08 52583.33 88888.00 2008-04-23 15:41:04.400 114 18177.33 59.05 52583.39 88888.00 2008-04-23 15:41:04.900 114 18177.29 59.10 52583.32 88888.00 2008-04-23 15:41:05.400 114 18177.31 59.15 52583.35 88888.00 2008-04-23 15:41:05.900 114 18177.40 59.20 52583.39 88888.00 2008-04-23 15:41:06.400 114 18177.37 59.24 52583.45 88888.00 2008-04-23 15:41:06.900 114 18177.26 59.32 52583.47 88888.00 2008-04-23 15:41:07.400 114 18177.33 59.40 52583.55 88888.00 2008-04-23 15:41:07.900 114 18177.28 59.48 52583.61 88888.00 2008-04-23 15:41:08.400 114 18177.32 59.54 52583.53 88888.00 2008-04-23 15:41:08.900 114 18177.26 59.50 52583.43 88888.00 2008-04-23 15:41:09.400 114 18177.31 59.48 52583.43 88888.00 2008-04-23 15:41:09.900 114 18177.27 59.56 52583.42 88888.00 2008-04-23 15:41:10.400 114 18177.29 59.48 52583.54 88888.00 2008-04-23 15:41:10.900 114 18177.31 59.52 52583.59 88888.00 2008-04-23 15:41:11.400 114 18177.34 59.56 52583.66 88888.00 2008-04-23 15:41:11.900 114 18177.37 59.59 52583.64 88888.00 2008-04-23 15:41:12.400 114 18177.27 59.69 52583.62 88888.00 2008-04-23 15:41:12.900 114 18177.32 59.83 52583.52 88888.00 2008-04-23 15:41:13.400 114 18177.37 59.90 52583.42 88888.00 2008-04-23 15:41:13.900 114 18177.34 59.98 52583.40 88888.00 2008-04-23 15:41:14.400 114 18177.33 59.96 52583.46 88888.00 2008-04-23 15:41:14.900 114 18177.45 59.95 52583.43 88888.00 2008-04-23 15:41:15.400 114 18177.49 59.96 52583.45 88888.00 2008-04-23 15:41:15.900 114 18177.58 60.01 52583.31 88888.00 2008-04-23 15:41:16.400 114 18177.61 60.01 52583.38 88888.00 2008-04-23 15:41:16.900 114 18177.60 60.03 52583.42 88888.00 2008-04-23 15:41:17.400 114 18177.54 60.04 52583.33 88888.00 2008-04-23 15:41:17.900 114 18177.59 60.03 52583.28 88888.00 2008-04-23 15:41:18.400 114 18177.55 60.10 52583.33 88888.00 2008-04-23 15:41:18.900 114 18177.58 60.07 52583.19 88888.00 2008-04-23 15:41:19.400 114 18177.52 60.04 52583.22 88888.00 2008-04-23 15:41:19.900 114 18177.49 59.98 52583.28 88888.00 2008-04-23 15:41:20.400 114 18177.44 60.13 52583.28 88888.00 2008-04-23 15:41:20.900 114 18177.51 60.18 52583.29 88888.00 2008-04-23 15:41:21.400 114 18177.31 60.09 52583.15 88888.00 2008-04-23 15:41:21.900 114 18177.28 60.05 52583.12 88888.00 2008-04-23 15:41:22.400 114 18177.53 60.01 52583.18 88888.00 2008-04-23 15:41:22.900 114 18177.36 59.98 52583.21 88888.00 2008-04-23 15:41:23.400 114 18177.40 60.07 52583.23 88888.00 2008-04-23 15:41:23.900 114 18177.41 60.20 52583.32 88888.00 2008-04-23 15:41:24.400 114 18177.31 60.35 52583.32 88888.00 2008-04-23 15:41:24.900 114 18177.36 60.44 52583.26 88888.00 2008-04-23 15:41:25.400 114 18177.39 60.62 52583.39 88888.00 2008-04-23 15:41:25.900 114 18177.25 60.66 52583.29 88888.00 2008-04-23 15:41:26.400 114 18177.28 60.62 52583.33 88888.00 2008-04-23 15:41:26.900 114 18177.28 60.54 52583.45 88888.00 2008-04-23 15:41:27.400 114 18177.28 60.56 52583.40 88888.00 2008-04-23 15:41:27.900 114 18177.26 60.64 52583.27 88888.00 2008-04-23 15:41:28.400 114 18177.25 60.66 52583.31 88888.00 2008-04-23 15:41:28.900 114 18177.25 60.67 52583.36 88888.00 2008-04-23 15:41:29.400 114 18177.17 60.68 52583.39 88888.00 2008-04-23 15:41:29.900 114 18177.06 60.66 52583.38 88888.00 2008-04-23 15:41:30.400 114 18177.29 60.62 52583.31 88888.00 2008-04-23 15:41:30.900 114 18177.39 60.78 52583.33 88888.00 2008-04-23 15:41:31.400 114 18177.47 60.92 52583.35 88888.00 2008-04-23 15:41:31.900 114 18177.28 60.90 52583.41 88888.00 2008-04-23 15:41:32.400 114 18177.18 60.86 52583.29 88888.00 2008-04-23 15:41:32.900 114 18177.28 60.85 52583.30 88888.00 2008-04-23 15:41:33.400 114 18177.36 60.84 52583.17 88888.00 2008-04-23 15:41:33.900 114 18177.42 60.86 52583.06 88888.00 2008-04-23 15:41:34.400 114 18177.27 60.90 52583.09 88888.00 2008-04-23 15:41:34.900 114 18177.21 60.76 52583.24 88888.00 2008-04-23 15:41:35.400 114 18177.04 60.74 52583.41 88888.00 2008-04-23 15:41:35.900 114 18177.16 60.72 52583.46 88888.00 2008-04-23 15:41:36.400 114 18177.18 60.63 52583.49 88888.00 2008-04-23 15:41:36.900 114 18177.32 60.55 52583.59 88888.00 2008-04-23 15:41:37.400 114 18177.43 60.57 52583.55 88888.00 2008-04-23 15:41:37.900 114 18177.47 60.64 52583.49 88888.00 2008-04-23 15:41:38.400 114 18177.39 60.64 52583.40 88888.00 2008-04-23 15:41:38.900 114 18177.45 60.72 52583.34 88888.00 2008-04-23 15:41:39.400 114 18177.33 60.77 52583.40 88888.00 2008-04-23 15:41:39.900 114 18177.22 60.68 52583.36 88888.00 2008-04-23 15:41:40.400 114 18177.22 60.70 52583.33 88888.00 2008-04-23 15:41:40.900 114 18177.23 60.70 52583.28 88888.00 2008-04-23 15:41:41.400 114 18177.15 60.65 52583.27 88888.00 2008-04-23 15:41:41.900 114 18177.20 60.71 52583.24 88888.00 2008-04-23 15:41:42.400 114 18177.21 60.64 52583.28 88888.00 2008-04-23 15:41:42.900 114 18177.21 60.70 52583.35 88888.00 2008-04-23 15:41:43.400 114 18177.22 60.74 52583.42 88888.00 2008-04-23 15:41:43.900 114 18177.31 60.76 52583.50 88888.00 2008-04-23 15:41:44.400 114 18177.40 60.91 52583.53 88888.00 2008-04-23 15:41:44.900 114 18177.30 60.94 52583.38 88888.00 2008-04-23 15:41:45.400 114 18177.25 60.85 52583.38 88888.00 2008-04-23 15:41:45.900 114 18177.25 60.77 52583.44 88888.00 2008-04-23 15:41:46.400 114 18177.18 60.90 52583.47 88888.00 2008-04-23 15:41:46.900 114 18177.14 60.96 52583.51 88888.00 2008-04-23 15:41:47.400 114 18177.06 60.97 52583.61 88888.00 2008-04-23 15:41:47.900 114 18177.15 60.92 52583.67 88888.00 2008-04-23 15:41:48.400 114 18177.14 60.86 52583.59 88888.00 2008-04-23 15:41:48.900 114 18177.11 60.78 52583.55 88888.00 2008-04-23 15:41:49.400 114 18177.10 60.75 52583.52 88888.00 2008-04-23 15:41:49.900 114 18177.08 60.90 52583.54 88888.00 2008-04-23 15:41:50.400 114 18177.09 60.96 52583.47 88888.00 2008-04-23 15:41:50.900 114 18177.10 60.97 52583.51 88888.00 2008-04-23 15:41:51.400 114 18177.04 60.95 52583.45 88888.00 2008-04-23 15:41:51.900 114 18177.12 60.96 52583.40 88888.00 2008-04-23 15:41:52.400 114 18177.15 60.97 52583.41 88888.00 2008-04-23 15:41:52.900 114 18177.23 60.89 52583.40 88888.00 2008-04-23 15:41:53.400 114 18177.09 60.95 52583.43 88888.00 2008-04-23 15:41:53.900 114 18177.10 61.06 52583.34 88888.00 2008-04-23 15:41:54.400 114 18177.10 61.05 52583.40 88888.00 2008-04-23 15:41:54.900 114 18177.14 61.10 52583.42 88888.00 2008-04-23 15:41:55.400 114 18177.03 61.21 52583.43 88888.00 2008-04-23 15:41:55.900 114 18176.93 61.20 52583.56 88888.00 2008-04-23 15:41:56.400 114 18176.95 61.17 52583.55 88888.00 2008-04-23 15:41:56.900 114 18176.98 61.23 52583.50 88888.00 2008-04-23 15:41:57.400 114 18177.14 61.31 52583.44 88888.00 2008-04-23 15:41:57.900 114 18177.17 61.29 52583.35 88888.00 2008-04-23 15:41:58.400 114 18177.25 61.19 52583.36 88888.00 2008-04-23 15:41:58.900 114 18177.33 61.18 52583.44 88888.00 2008-04-23 15:41:59.400 114 18177.10 61.29 52583.55 88888.00 2008-04-23 15:41:59.900 114 18177.06 61.31 52583.59 88888.00 2008-04-23 15:42:00.400 114 18176.98 61.32 52583.62 88888.00 2008-04-23 15:42:00.900 114 18176.79 61.35 52583.63 88888.00 2008-04-23 15:42:01.400 114 18176.85 61.25 52583.67 88888.00 2008-04-23 15:42:01.900 114 18176.86 61.17 52583.73 88888.00 2008-04-23 15:42:02.400 114 18177.00 61.24 52583.72 88888.00 2008-04-23 15:42:02.900 114 18176.98 61.41 52583.65 88888.00 2008-04-23 15:42:03.400 114 18176.81 61.46 52583.69 88888.00 2008-04-23 15:42:03.900 114 18176.74 61.57 52583.81 88888.00 2008-04-23 15:42:04.400 114 18176.76 61.66 52583.77 88888.00 2008-04-23 15:42:04.900 114 18176.85 61.49 52583.78 88888.00 2008-04-23 15:42:05.400 114 18176.78 61.45 52583.74 88888.00 2008-04-23 15:42:05.900 114 18176.77 61.54 52583.75 88888.00 2008-04-23 15:42:06.400 114 18176.75 61.62 52583.74 88888.00 2008-04-23 15:42:06.900 114 18176.72 61.54 52583.66 88888.00 2008-04-23 15:42:07.400 114 18176.77 61.61 52583.59 88888.00 2008-04-23 15:42:07.900 114 18176.72 61.65 52583.61 88888.00 2008-04-23 15:42:08.400 114 18176.64 61.75 52583.59 88888.00 2008-04-23 15:42:08.900 114 18176.67 61.78 52583.57 88888.00 2008-04-23 15:42:09.400 114 18176.67 61.73 52583.69 88888.00 2008-04-23 15:42:09.900 114 18176.66 61.85 52583.70 88888.00 2008-04-23 15:42:10.400 114 18176.68 62.03 52583.68 88888.00 2008-04-23 15:42:10.900 114 18176.56 62.12 52583.64 88888.00 2008-04-23 15:42:11.400 114 18176.41 62.12 52583.65 88888.00 2008-04-23 15:42:11.900 114 18176.24 62.11 52583.65 88888.00 2008-04-23 15:42:12.400 114 18176.20 62.01 52583.61 88888.00 2008-04-23 15:42:12.900 114 18176.34 61.95 52583.61 88888.00 2008-04-23 15:42:13.400 114 18176.23 61.91 52583.63 88888.00 2008-04-23 15:42:13.900 114 18176.08 61.99 52583.64 88888.00 2008-04-23 15:42:14.400 114 18176.01 62.03 52583.62 88888.00 2008-04-23 15:42:14.900 114 18176.06 62.09 52583.74 88888.00 2008-04-23 15:42:15.400 114 18175.91 62.10 52583.70 88888.00 2008-04-23 15:42:15.900 114 18176.02 62.07 52583.67 88888.00 2008-04-23 15:42:16.400 114 18176.13 62.08 52583.66 88888.00 2008-04-23 15:42:16.900 114 18176.17 62.16 52583.68 88888.00 2008-04-23 15:42:17.400 114 18176.22 62.12 52583.69 88888.00 2008-04-23 15:42:17.900 114 18176.08 61.95 52583.68 88888.00 2008-04-23 15:42:18.400 114 18175.99 61.87 52583.77 88888.00 2008-04-23 15:42:18.900 114 18175.92 61.89 52583.77 88888.00 2008-04-23 15:42:19.400 114 18175.89 61.91 52583.68 88888.00 2008-04-23 15:42:19.900 114 18175.75 61.87 52583.80 88888.00 2008-04-23 15:42:20.400 114 18176.01 61.88 52583.69 88888.00 2008-04-23 15:42:20.900 114 18175.86 61.94 52583.56 88888.00 2008-04-23 15:42:21.400 114 18175.97 62.00 52583.67 88888.00 2008-04-23 15:42:21.900 114 18176.10 61.92 52583.72 88888.00 2008-04-23 15:42:22.400 114 18175.87 61.92 52583.67 88888.00 2008-04-23 15:42:22.900 114 18175.81 61.92 52583.52 88888.00 2008-04-23 15:42:23.400 114 18175.91 61.91 52583.54 88888.00 2008-04-23 15:42:23.900 114 18175.87 61.92 52583.51 88888.00 2008-04-23 15:42:24.400 114 18175.71 61.90 52583.40 88888.00 2008-04-23 15:42:24.900 114 18175.56 61.94 52583.46 88888.00 2008-04-23 15:42:25.400 114 18175.57 61.98 52583.58 88888.00 2008-04-23 15:42:25.900 114 18175.66 62.01 52583.61 88888.00 2008-04-23 15:42:26.400 114 18175.70 62.01 52583.66 88888.00 2008-04-23 15:42:26.900 114 18175.58 62.14 52583.67 88888.00 2008-04-23 15:42:27.400 114 18175.48 62.24 52583.65 88888.00 2008-04-23 15:42:27.900 114 18175.46 62.26 52583.51 88888.00 2008-04-23 15:42:28.400 114 18175.45 62.25 52583.61 88888.00 2008-04-23 15:42:28.900 114 18175.42 62.23 52583.47 88888.00 2008-04-23 15:42:29.400 114 18175.33 62.26 52583.50 88888.00 2008-04-23 15:42:29.900 114 18175.32 62.25 52583.55 88888.00 2008-04-23 15:42:30.400 114 18175.31 62.22 52583.54 88888.00 2008-04-23 15:42:30.900 114 18175.17 62.20 52583.52 88888.00 2008-04-23 15:42:31.400 114 18175.17 62.18 52583.51 88888.00 2008-04-23 15:42:31.900 114 18175.11 62.26 52583.44 88888.00 2008-04-23 15:42:32.400 114 18175.03 62.32 52583.45 88888.00 2008-04-23 15:42:32.900 114 18175.02 62.33 52583.38 88888.00 2008-04-23 15:42:33.400 114 18175.12 62.38 52583.31 88888.00 2008-04-23 15:42:33.900 114 18174.97 62.37 52583.39 88888.00 2008-04-23 15:42:34.400 114 18174.90 62.40 52583.45 88888.00 2008-04-23 15:42:34.900 114 18174.83 62.37 52583.54 88888.00 2008-04-23 15:42:35.400 114 18174.81 62.39 52583.61 88888.00 2008-04-23 15:42:35.900 114 18174.78 62.33 52583.65 88888.00 2008-04-23 15:42:36.400 114 18174.88 62.23 52583.64 88888.00 2008-04-23 15:42:36.900 114 18174.78 62.31 52583.68 88888.00 2008-04-23 15:42:37.400 114 18174.69 62.49 52583.70 88888.00 2008-04-23 15:42:37.900 114 18174.59 62.49 52583.77 88888.00 2008-04-23 15:42:38.400 114 18174.67 62.46 52583.74 88888.00 2008-04-23 15:42:38.900 114 18174.68 62.41 52583.76 88888.00 2008-04-23 15:42:39.400 114 18174.54 62.51 52583.64 88888.00 2008-04-23 15:42:39.900 114 18174.47 62.72 52583.67 88888.00 2008-04-23 15:42:40.400 114 18174.59 62.87 52583.70 88888.00 2008-04-23 15:42:40.900 114 18174.67 62.92 52583.65 88888.00 2008-04-23 15:42:41.400 114 18174.66 62.78 52583.79 88888.00 2008-04-23 15:42:41.900 114 18174.73 62.73 52583.82 88888.00 2008-04-23 15:42:42.400 114 18174.71 62.85 52583.75 88888.00 2008-04-23 15:42:42.900 114 18174.58 63.06 52583.85 88888.00 2008-04-23 15:42:43.400 114 18174.68 63.16 52584.00 88888.00 2008-04-23 15:42:43.900 114 18174.78 63.19 52584.02 88888.00 2008-04-23 15:42:44.400 114 18174.69 63.16 52584.01 88888.00 2008-04-23 15:42:44.900 114 18174.72 63.15 52583.93 88888.00 2008-04-23 15:42:45.400 114 18174.57 63.01 52583.93 88888.00 2008-04-23 15:42:45.900 114 18174.47 62.89 52584.02 88888.00 2008-04-23 15:42:46.400 114 18174.55 62.95 52584.07 88888.00 2008-04-23 15:42:46.900 114 18174.66 63.06 52584.17 88888.00 2008-04-23 15:42:47.400 114 18174.61 62.97 52584.15 88888.00 2008-04-23 15:42:47.900 114 18174.54 62.96 52583.98 88888.00 2008-04-23 15:42:48.400 114 18174.51 62.96 52584.08 88888.00 2008-04-23 15:42:48.900 114 18174.40 62.99 52584.09 88888.00 2008-04-23 15:42:49.400 114 18174.46 63.01 52584.09 88888.00 2008-04-23 15:42:49.900 114 18174.39 63.07 52584.10 88888.00 2008-04-23 15:42:50.400 114 18174.27 63.12 52584.11 88888.00 2008-04-23 15:42:50.900 114 18174.33 63.13 52584.15 88888.00 2008-04-23 15:42:51.400 114 18174.26 63.13 52584.17 88888.00 2008-04-23 15:42:51.900 114 18174.29 63.11 52584.04 88888.00 2008-04-23 15:42:52.400 114 18174.33 63.22 52584.11 88888.00 2008-04-23 15:42:52.900 114 18174.34 63.18 52584.09 88888.00 2008-04-23 15:42:53.400 114 18174.27 63.18 52584.09 88888.00 2008-04-23 15:42:53.900 114 18174.21 63.37 52584.20 88888.00 2008-04-23 15:42:54.400 114 18174.14 63.40 52584.21 88888.00 2008-04-23 15:42:54.900 114 18174.24 63.36 52584.23 88888.00 2008-04-23 15:42:55.400 114 18174.26 63.42 52584.21 88888.00 2008-04-23 15:42:55.900 114 18174.26 63.38 52584.14 88888.00 2008-04-23 15:42:56.400 114 18174.23 63.40 52584.08 88888.00 2008-04-23 15:42:56.900 114 18174.18 63.45 52584.00 88888.00 2008-04-23 15:42:57.400 114 18174.23 63.38 52583.94 88888.00 2008-04-23 15:42:57.900 114 18174.23 63.43 52583.88 88888.00 2008-04-23 15:42:58.400 114 18174.25 63.45 52583.90 88888.00 2008-04-23 15:42:58.900 114 18174.28 63.43 52583.93 88888.00 2008-04-23 15:42:59.400 114 18174.34 63.35 52584.01 88888.00 2008-04-23 15:42:59.900 114 18174.23 63.11 52583.99 88888.00 2008-04-23 15:43:00.400 114 18174.15 63.13 52583.97 88888.00 2008-04-23 15:43:00.900 114 18173.94 63.16 52583.98 88888.00 2008-04-23 15:43:01.400 114 18173.93 63.10 52584.03 88888.00 2008-04-23 15:43:01.900 114 18174.06 63.09 52584.05 88888.00 2008-04-23 15:43:02.400 114 18174.07 63.09 52584.10 88888.00 2008-04-23 15:43:02.900 114 18174.05 63.05 52584.12 88888.00 2008-04-23 15:43:03.400 114 18174.10 63.06 52584.08 88888.00 2008-04-23 15:43:03.900 114 18174.15 62.96 52583.99 88888.00 2008-04-23 15:43:04.400 114 18174.08 62.95 52584.04 88888.00 2008-04-23 15:43:04.900 114 18174.02 62.97 52583.99 88888.00 2008-04-23 15:43:05.400 114 18174.02 62.87 52584.02 88888.00 2008-04-23 15:43:05.900 114 18173.93 62.82 52584.11 88888.00 2008-04-23 15:43:06.400 114 18173.92 62.71 52584.08 88888.00 2008-04-23 15:43:06.900 114 18173.97 62.51 52584.05 88888.00 2008-04-23 15:43:07.400 114 18174.12 62.43 52584.00 88888.00 2008-04-23 15:43:07.900 114 18174.11 62.37 52584.04 88888.00 2008-04-23 15:43:08.400 114 18174.10 62.35 52583.98 88888.00 2008-04-23 15:43:08.900 114 18174.08 62.39 52584.00 88888.00 2008-04-23 15:43:09.400 114 18174.27 62.32 52583.96 88888.00 2008-04-23 15:43:09.900 114 18174.38 62.25 52584.03 88888.00 2008-04-23 15:43:10.400 114 18174.23 62.18 52584.00 88888.00 2008-04-23 15:43:10.900 114 18174.11 62.15 52583.97 88888.00 2008-04-23 15:43:11.400 114 18174.11 62.18 52583.98 88888.00 2008-04-23 15:43:11.900 114 18174.15 62.18 52584.01 88888.00 2008-04-23 15:43:12.400 114 18174.12 62.12 52584.09 88888.00 2008-04-23 15:43:12.900 114 18174.07 62.08 52584.12 88888.00 2008-04-23 15:43:13.400 114 18174.15 61.99 52584.13 88888.00 2008-04-23 15:43:13.900 114 18174.17 62.03 52584.04 88888.00 2008-04-23 15:43:14.400 114 18174.13 62.04 52583.98 88888.00 2008-04-23 15:43:14.900 114 18174.16 62.04 52583.94 88888.00 2008-04-23 15:43:15.400 114 18174.11 62.02 52583.98 88888.00 2008-04-23 15:43:15.900 114 18174.11 62.02 52583.99 88888.00 2008-04-23 15:43:16.400 114 18174.00 61.95 52583.96 88888.00 2008-04-23 15:43:16.900 114 18173.95 61.90 52584.09 88888.00 2008-04-23 15:43:17.400 114 18173.88 61.95 52584.04 88888.00 2008-04-23 15:43:17.900 114 18173.95 61.90 52583.96 88888.00 2008-04-23 15:43:18.400 114 18173.89 61.78 52583.96 88888.00 2008-04-23 15:43:18.900 114 18174.00 61.79 52583.96 88888.00 2008-04-23 15:43:19.400 114 18174.16 61.84 52583.99 88888.00 2008-04-23 15:43:19.900 114 18174.26 61.81 52584.02 88888.00 2008-04-23 15:43:20.400 114 18174.24 61.69 52583.93 88888.00 2008-04-23 15:43:20.900 114 18174.22 61.71 52583.91 88888.00 2008-04-23 15:43:21.400 114 18174.26 61.83 52583.94 88888.00 2008-04-23 15:43:21.900 114 18174.24 61.85 52583.85 88888.00 2008-04-23 15:43:22.400 114 18174.25 61.79 52583.82 88888.00 2008-04-23 15:43:22.900 114 18174.27 61.74 52583.75 88888.00 2008-04-23 15:43:23.400 114 18174.28 61.76 52583.67 88888.00 2008-04-23 15:43:23.900 114 18174.32 61.89 52583.64 88888.00 2008-04-23 15:43:24.400 114 18174.32 62.13 52583.56 88888.00 2008-04-23 15:43:24.900 114 18174.29 62.11 52583.61 88888.00 2008-04-23 15:43:25.400 114 18174.45 61.98 52583.77 88888.00 2008-04-23 15:43:25.900 114 18174.47 61.91 52583.85 88888.00 2008-04-23 15:43:26.400 114 18174.46 61.92 52583.84 88888.00 2008-04-23 15:43:26.900 114 18174.40 61.96 52583.80 88888.00 2008-04-23 15:43:27.400 114 18174.40 62.04 52583.78 88888.00 2008-04-23 15:43:27.900 114 18174.41 62.12 52583.66 88888.00 2008-04-23 15:43:28.400 114 18174.38 62.20 52583.68 88888.00 2008-04-23 15:43:28.900 114 18174.44 62.15 52583.73 88888.00 2008-04-23 15:43:29.400 114 18174.71 62.12 52583.78 88888.00 2008-04-23 15:43:29.900 114 18174.75 62.10 52583.87 88888.00 2008-04-23 15:43:30.400 114 18174.64 62.19 52583.82 88888.00 2008-04-23 15:43:30.900 114 18174.46 62.21 52583.79 88888.00 2008-04-23 15:43:31.400 114 18174.47 62.31 52583.85 88888.00 2008-04-23 15:43:31.900 114 18174.62 62.37 52583.91 88888.00 2008-04-23 15:43:32.400 114 18174.75 62.43 52583.91 88888.00 2008-04-23 15:43:32.900 114 18174.66 62.45 52583.87 88888.00 2008-04-23 15:43:33.400 114 18174.49 62.53 52583.91 88888.00 2008-04-23 15:43:33.900 114 18174.64 62.61 52583.89 88888.00 2008-04-23 15:43:34.400 114 18174.58 62.61 52583.89 88888.00 2008-04-23 15:43:34.900 114 18174.62 62.62 52583.86 88888.00 2008-04-23 15:43:35.400 114 18174.65 62.56 52583.88 88888.00 2008-04-23 15:43:35.900 114 18174.71 62.56 52583.77 88888.00 2008-04-23 15:43:36.400 114 18174.76 62.56 52583.73 88888.00 2008-04-23 15:43:36.900 114 18174.65 62.58 52583.65 88888.00 2008-04-23 15:43:37.400 114 18174.45 62.57 52583.65 88888.00 2008-04-23 15:43:37.900 114 18174.50 62.57 52583.67 88888.00 2008-04-23 15:43:38.400 114 18174.56 62.61 52583.75 88888.00 2008-04-23 15:43:38.900 114 18174.70 62.62 52583.86 88888.00 2008-04-23 15:43:39.400 114 18174.70 62.71 52583.87 88888.00 2008-04-23 15:43:39.900 114 18174.51 62.95 52583.76 88888.00 2008-04-23 15:43:40.400 114 18174.49 62.98 52583.66 88888.00 2008-04-23 15:43:40.900 114 18174.57 63.08 52583.75 88888.00 2008-04-23 15:43:41.400 114 18174.66 63.12 52583.86 88888.00 2008-04-23 15:43:41.900 114 18174.59 63.14 52583.88 88888.00 2008-04-23 15:43:42.400 114 18174.55 63.10 52583.76 88888.00 2008-04-23 15:43:42.900 114 18174.54 63.10 52583.72 88888.00 2008-04-23 15:43:43.400 114 18174.53 62.99 52583.77 88888.00 2008-04-23 15:43:43.900 114 18174.54 62.95 52583.93 88888.00 2008-04-23 15:43:44.400 114 18174.57 62.97 52583.99 88888.00 2008-04-23 15:43:44.900 114 18174.54 63.13 52583.97 88888.00 2008-04-23 15:43:45.400 114 18174.49 63.14 52583.97 88888.00 2008-04-23 15:43:45.900 114 18174.55 63.12 52583.96 88888.00 2008-04-23 15:43:46.400 114 18174.56 63.16 52583.89 88888.00 2008-04-23 15:43:46.900 114 18174.45 63.24 52583.79 88888.00 2008-04-23 15:43:47.400 114 18174.26 63.26 52583.77 88888.00 2008-04-23 15:43:47.900 114 18174.26 63.40 52583.82 88888.00 2008-04-23 15:43:48.400 114 18174.19 63.44 52583.91 88888.00 2008-04-23 15:43:48.900 114 18174.19 63.38 52584.02 88888.00 2008-04-23 15:43:49.400 114 18174.21 63.44 52584.00 88888.00 2008-04-23 15:43:49.900 114 18174.26 63.39 52583.97 88888.00 2008-04-23 15:43:50.400 114 18174.06 63.36 52583.99 88888.00 2008-04-23 15:43:50.900 114 18174.04 63.40 52584.03 88888.00 2008-04-23 15:43:51.400 114 18174.07 63.46 52584.12 88888.00 2008-04-23 15:43:51.900 114 18173.95 63.47 52584.02 88888.00 2008-04-23 15:43:52.400 114 18173.90 63.46 52584.02 88888.00 2008-04-23 15:43:52.900 114 18173.88 63.44 52584.01 88888.00 2008-04-23 15:43:53.400 114 18173.78 63.40 52583.91 88888.00 2008-04-23 15:43:53.900 114 18173.82 63.36 52583.82 88888.00 2008-04-23 15:43:54.400 114 18173.80 63.37 52583.87 88888.00 2008-04-23 15:43:54.900 114 18173.91 63.32 52583.89 88888.00 2008-04-23 15:43:55.400 114 18173.91 63.31 52583.98 88888.00 2008-04-23 15:43:55.900 114 18173.86 63.29 52583.89 88888.00 2008-04-23 15:43:56.400 114 18173.81 63.25 52583.91 88888.00 2008-04-23 15:43:56.900 114 18173.71 63.25 52583.96 88888.00 2008-04-23 15:43:57.400 114 18173.68 63.26 52583.98 88888.00 2008-04-23 15:43:57.900 114 18173.64 63.13 52583.93 88888.00 2008-04-23 15:43:58.400 114 18173.62 63.14 52583.92 88888.00 2008-04-23 15:43:58.900 114 18173.61 63.23 52584.01 88888.00 2008-04-23 15:43:59.400 114 18173.62 63.32 52584.03 88888.00 2008-04-23 15:43:59.900 114 18173.62 63.36 52584.09 88888.00 2008-04-23 15:44:00.400 114 18173.56 63.37 52583.99 88888.00 2008-04-23 15:44:00.900 114 18173.43 63.43 52584.04 88888.00 2008-04-23 15:44:01.400 114 18173.37 63.37 52584.04 88888.00 2008-04-23 15:44:01.900 114 18173.54 63.26 52584.03 88888.00 2008-04-23 15:44:02.400 114 18173.56 63.26 52584.12 88888.00 2008-04-23 15:44:02.900 114 18173.67 63.24 52584.02 88888.00 2008-04-23 15:44:03.400 114 18173.68 63.24 52584.07 88888.00 2008-04-23 15:44:03.900 114 18173.63 63.14 52584.08 88888.00 2008-04-23 15:44:04.400 114 18173.60 63.10 52584.03 88888.00 2008-04-23 15:44:04.900 114 18173.58 63.15 52584.00 88888.00 2008-04-23 15:44:05.400 114 18173.52 63.14 52583.98 88888.00 2008-04-23 15:44:05.900 114 18173.54 63.22 52584.01 88888.00 2008-04-23 15:44:06.400 114 18173.54 63.20 52584.09 88888.00 2008-04-23 15:44:06.900 114 18173.47 63.15 52584.10 88888.00 2008-04-23 15:44:07.400 114 18173.51 63.18 52584.02 88888.00 2008-04-23 15:44:07.900 114 18173.40 63.14 52584.00 88888.00 2008-04-23 15:44:08.400 114 18173.26 63.16 52583.97 88888.00 2008-04-23 15:44:08.900 114 18173.32 63.06 52583.85 88888.00 2008-04-23 15:44:09.400 114 18173.21 62.92 52583.85 88888.00 2008-04-23 15:44:09.900 114 18173.21 62.95 52583.77 88888.00 2008-04-23 15:44:10.400 114 18173.12 63.00 52583.84 88888.00 2008-04-23 15:44:10.900 114 18173.07 62.95 52583.91 88888.00 2008-04-23 15:44:11.400 114 18173.09 62.92 52583.98 88888.00 2008-04-23 15:44:11.900 114 18173.08 62.94 52583.86 88888.00 2008-04-23 15:44:12.400 114 18173.09 62.87 52583.85 88888.00 2008-04-23 15:44:12.900 114 18173.10 62.86 52583.79 88888.00 2008-04-23 15:44:13.400 114 18173.13 62.81 52583.85 88888.00 2008-04-23 15:44:13.900 114 18173.24 62.78 52583.94 88888.00 2008-04-23 15:44:14.400 114 18173.24 62.83 52583.90 88888.00 2008-04-23 15:44:14.900 114 18173.23 62.79 52584.00 88888.00 2008-04-23 15:44:15.400 114 18173.23 62.75 52583.96 88888.00 2008-04-23 15:44:15.900 114 18173.18 62.78 52584.03 88888.00 2008-04-23 15:44:16.400 114 18173.16 62.76 52584.00 88888.00 2008-04-23 15:44:16.900 114 18173.20 62.73 52583.97 88888.00 2008-04-23 15:44:17.400 114 18173.15 62.76 52583.92 88888.00 2008-04-23 15:44:17.900 114 18173.01 62.80 52583.79 88888.00 2008-04-23 15:44:18.400 114 18172.95 62.77 52583.74 88888.00 2008-04-23 15:44:18.900 114 18172.92 62.79 52583.74 88888.00 2008-04-23 15:44:19.400 114 18172.91 62.84 52583.78 88888.00 2008-04-23 15:44:19.900 114 18172.92 62.89 52583.81 88888.00 2008-04-23 15:44:20.400 114 18172.92 62.90 52583.89 88888.00 2008-04-23 15:44:20.900 114 18172.83 62.83 52583.92 88888.00 2008-04-23 15:44:21.400 114 18172.65 62.94 52583.86 88888.00 2008-04-23 15:44:21.900 114 18172.63 63.02 52583.82 88888.00 2008-04-23 15:44:22.400 114 18172.66 63.05 52583.92 88888.00 2008-04-23 15:44:22.900 114 18172.67 63.03 52583.98 88888.00 2008-04-23 15:44:23.400 114 18172.59 63.09 52584.01 88888.00 2008-04-23 15:44:23.900 114 18172.67 63.13 52584.10 88888.00 2008-04-23 15:44:24.400 114 18172.59 63.18 52584.16 88888.00 2008-04-23 15:44:24.900 114 18172.62 63.16 52584.11 88888.00 2008-04-23 15:44:25.400 114 18172.53 63.04 52584.05 88888.00 2008-04-23 15:44:25.900 114 18172.25 63.20 52584.15 88888.00 2008-04-23 15:44:26.400 114 18171.98 63.09 52584.19 88888.00 2008-04-23 15:44:26.900 114 18171.93 62.84 52584.14 88888.00 2008-04-23 15:44:27.400 114 18172.25 62.85 52584.10 88888.00 2008-04-23 15:44:27.900 114 18172.29 62.92 52584.14 88888.00 2008-04-23 15:44:28.400 114 18172.18 62.91 52584.14 88888.00 2008-04-23 15:44:28.900 114 18172.09 63.08 52584.23 88888.00 2008-04-23 15:44:29.400 114 18172.09 63.28 52584.19 88888.00 2008-04-23 15:44:29.900 114 18172.16 63.28 52584.10 88888.00 2008-04-23 15:44:30.400 114 18172.11 63.28 52584.20 88888.00 2008-04-23 15:44:30.900 114 18171.99 63.34 52584.02 88888.00 2008-04-23 15:44:31.400 114 18171.90 63.43 52584.09 88888.00 2008-04-23 15:44:31.900 114 18171.80 63.42 52584.16 88888.00 2008-04-23 15:44:32.400 114 18171.77 63.37 52584.16 88888.00 2008-04-23 15:44:32.900 114 18171.85 63.40 52584.28 88888.00 2008-04-23 15:44:33.400 114 18171.85 63.50 52584.32 88888.00 2008-04-23 15:44:33.900 114 18171.83 63.46 52584.27 88888.00 2008-04-23 15:44:34.400 114 18171.76 63.40 52584.34 88888.00 2008-04-23 15:44:34.900 114 18171.78 63.47 52584.32 88888.00 2008-04-23 15:44:35.400 114 18171.82 63.47 52584.30 88888.00 2008-04-23 15:44:35.900 114 18171.75 63.47 52584.24 88888.00 2008-04-23 15:44:36.400 114 18171.60 63.50 52584.23 88888.00 2008-04-23 15:44:36.900 114 18171.51 63.44 52584.22 88888.00 2008-04-23 15:44:37.400 114 18171.55 63.44 52584.15 88888.00 2008-04-23 15:44:37.900 114 18171.55 63.48 52584.03 88888.00 2008-04-23 15:44:38.400 114 18171.47 63.51 52584.03 88888.00 2008-04-23 15:44:38.900 114 18171.28 63.52 52584.08 88888.00 2008-04-23 15:44:39.400 114 18171.29 63.51 52584.13 88888.00 2008-04-23 15:44:39.900 114 18171.30 63.47 52584.12 88888.00 2008-04-23 15:44:40.400 114 18171.28 63.36 52584.22 88888.00 2008-04-23 15:44:40.900 114 18171.31 63.18 52584.16 88888.00 2008-04-23 15:44:41.400 114 18171.19 63.09 52584.16 88888.00 2008-04-23 15:44:41.900 114 18171.14 63.12 52584.15 88888.00 2008-04-23 15:44:42.400 114 18171.19 63.14 52584.20 88888.00 2008-04-23 15:44:42.900 114 18171.12 63.16 52584.25 88888.00 2008-04-23 15:44:43.400 114 18171.06 63.19 52584.28 88888.00 2008-04-23 15:44:43.900 114 18171.07 63.37 52584.36 88888.00 2008-04-23 15:44:44.400 114 18170.87 63.51 52584.31 88888.00 2008-04-23 15:44:44.900 114 18170.75 63.49 52584.25 88888.00 2008-04-23 15:44:45.400 114 18170.71 63.46 52584.24 88888.00 2008-04-23 15:44:45.900 114 18170.77 63.45 52584.33 88888.00 2008-04-23 15:44:46.400 114 18170.77 63.50 52584.23 88888.00 2008-04-23 15:44:46.900 114 18170.61 63.44 52584.23 88888.00 2008-04-23 15:44:47.400 114 18170.49 63.36 52584.23 88888.00 2008-04-23 15:44:47.900 114 18170.44 63.36 52584.21 88888.00 2008-04-23 15:44:48.400 114 18170.28 63.43 52584.23 88888.00 2008-04-23 15:44:48.900 114 18170.13 63.48 52584.25 88888.00 2008-04-23 15:44:49.400 114 18170.26 63.50 52584.33 88888.00 2008-04-23 15:44:49.900 114 18170.10 63.45 52584.30 88888.00 2008-04-23 15:44:50.400 114 18170.09 63.49 52584.27 88888.00 2008-04-23 15:44:50.900 114 18170.19 63.52 52584.37 88888.00 2008-04-23 15:44:51.400 114 18170.20 63.52 52584.33 88888.00 2008-04-23 15:44:51.900 114 18170.22 63.44 52584.27 88888.00 2008-04-23 15:44:52.400 114 18170.25 63.40 52584.27 88888.00 2008-04-23 15:44:52.900 114 18170.11 63.37 52584.31 88888.00 2008-04-23 15:44:53.400 114 18170.21 63.44 52584.20 88888.00 2008-04-23 15:44:53.900 114 18170.17 63.44 52584.17 88888.00 2008-04-23 15:44:54.400 114 18170.08 63.49 52584.14 88888.00 2008-04-23 15:44:54.900 114 18170.05 63.51 52584.20 88888.00 2008-04-23 15:44:55.400 114 18170.08 63.51 52584.32 88888.00 2008-04-23 15:44:55.900 114 18170.19 63.55 52584.45 88888.00 2008-04-23 15:44:56.400 114 18170.15 63.50 52584.39 88888.00 2008-04-23 15:44:56.900 114 18170.06 63.51 52584.33 88888.00 2008-04-23 15:44:57.400 114 18170.11 63.53 52584.28 88888.00 2008-04-23 15:44:57.900 114 18170.17 63.62 52584.37 88888.00 2008-04-23 15:44:58.400 114 18170.17 63.67 52584.47 88888.00 2008-04-23 15:44:58.900 114 18170.19 63.70 52584.48 88888.00 2008-04-23 15:44:59.400 114 18170.12 63.63 52584.44 88888.00 2008-04-23 15:44:59.900 114 18170.04 63.64 52584.49 88888.00 2008-04-23 15:45:00.400 114 18170.06 63.61 52584.57 88888.00 2008-04-23 15:45:00.900 114 18170.02 63.56 52584.39 88888.00 2008-04-23 15:45:01.400 114 18170.21 63.58 52584.31 88888.00 2008-04-23 15:45:01.900 114 18170.25 63.56 52584.44 88888.00 2008-04-23 15:45:02.400 114 18170.23 63.59 52584.51 88888.00 2008-04-23 15:45:02.900 114 18170.34 63.57 52584.43 88888.00 2008-04-23 15:45:03.400 114 18170.37 63.34 52584.48 88888.00 2008-04-23 15:45:03.900 114 18170.41 63.08 52584.47 88888.00 2008-04-23 15:45:04.400 114 18170.52 62.95 52584.50 88888.00 2008-04-23 15:45:04.900 114 18170.44 62.99 52584.49 88888.00 2008-04-23 15:45:05.400 114 18170.42 62.95 52584.52 88888.00 2008-04-23 15:45:05.900 114 18170.52 62.88 52584.56 88888.00 2008-04-23 15:45:06.400 114 18170.53 62.91 52584.56 88888.00 2008-04-23 15:45:06.900 114 18170.41 62.84 52584.47 88888.00 2008-04-23 15:45:07.400 114 18170.42 62.90 52584.44 88888.00 2008-04-23 15:45:07.900 114 18170.48 62.95 52584.42 88888.00 2008-04-23 15:45:08.400 114 18170.59 62.86 52584.47 88888.00 2008-04-23 15:45:08.900 114 18170.57 62.80 52584.47 88888.00 2008-04-23 15:45:09.400 114 18170.54 62.79 52584.66 88888.00 2008-04-23 15:45:09.900 114 18170.70 62.81 52584.73 88888.00 2008-04-23 15:45:10.400 114 18170.76 62.78 52584.66 88888.00 2008-04-23 15:45:10.900 114 18170.71 62.61 52584.58 88888.00 2008-04-23 15:45:11.400 114 18170.79 62.53 52584.55 88888.00 2008-04-23 15:45:11.900 114 18170.73 62.57 52584.55 88888.00 2008-04-23 15:45:12.400 114 18170.61 62.66 52584.57 88888.00 2008-04-23 15:45:12.900 114 18170.84 62.70 52584.48 88888.00 2008-04-23 15:45:13.400 114 18170.84 62.58 52584.42 88888.00 2008-04-23 15:45:13.900 114 18170.80 62.36 52584.46 88888.00 2008-04-23 15:45:14.400 114 18170.87 62.30 52584.57 88888.00 2008-04-23 15:45:14.900 114 18170.92 62.25 52584.44 88888.00 2008-04-23 15:45:15.400 114 18170.91 62.17 52584.36 88888.00 2008-04-23 15:45:15.900 114 18171.02 62.14 52584.45 88888.00 2008-04-23 15:45:16.400 114 18170.98 62.09 52584.46 88888.00 2008-04-23 15:45:16.900 114 18170.96 62.01 52584.42 88888.00 2008-04-23 15:45:17.400 114 18171.08 61.96 52584.30 88888.00 2008-04-23 15:45:17.900 114 18171.15 61.90 52584.30 88888.00 2008-04-23 15:45:18.400 114 18171.14 61.92 52584.39 88888.00 2008-04-23 15:45:18.900 114 18171.24 61.92 52584.62 88888.00 2008-04-23 15:45:19.400 114 18171.20 61.91 52584.62 88888.00 2008-04-23 15:45:19.900 114 18171.13 61.92 52584.49 88888.00 2008-04-23 15:45:20.400 114 18171.17 61.87 52584.56 88888.00 2008-04-23 15:45:20.900 114 18171.15 61.83 52584.51 88888.00 2008-04-23 15:45:21.400 114 18171.23 61.84 52584.39 88888.00 2008-04-23 15:45:21.900 114 18171.46 61.90 52584.39 88888.00 2008-04-23 15:45:22.400 114 18171.57 61.80 52584.50 88888.00 2008-04-23 15:45:22.900 114 18171.47 61.69 52584.43 88888.00 2008-04-23 15:45:23.400 114 18171.44 61.61 52584.45 88888.00 2008-04-23 15:45:23.900 114 18171.50 61.59 52584.54 88888.00 2008-04-23 15:45:24.400 114 18171.40 61.61 52584.48 88888.00 2008-04-23 15:45:24.900 114 18171.37 61.61 52584.48 88888.00 2008-04-23 15:45:25.400 114 18171.42 61.57 52584.45 88888.00 2008-04-23 15:45:25.900 114 18171.32 61.52 52584.37 88888.00 2008-04-23 15:45:26.400 114 18171.40 61.38 52584.36 88888.00 2008-04-23 15:45:26.900 114 18171.47 61.32 52584.43 88888.00 2008-04-23 15:45:27.400 114 18171.50 61.25 52584.38 88888.00 2008-04-23 15:45:27.900 114 18171.42 61.19 52584.30 88888.00 2008-04-23 15:45:28.400 114 18171.41 61.23 52584.30 88888.00 2008-04-23 15:45:28.900 114 18171.45 61.18 52584.37 88888.00 2008-04-23 15:45:29.400 114 18171.42 61.13 52584.47 88888.00 2008-04-23 15:45:29.900 114 18171.44 61.13 52584.44 88888.00 2008-04-23 15:45:30.400 114 18171.43 61.09 52584.38 88888.00 2008-04-23 15:45:30.900 114 18171.53 61.13 52584.31 88888.00 2008-04-23 15:45:31.400 114 18171.56 61.15 52584.33 88888.00 2008-04-23 15:45:31.900 114 18171.58 61.19 52584.35 88888.00 2008-04-23 15:45:32.400 114 18171.54 61.16 52584.28 88888.00 2008-04-23 15:45:32.900 114 18171.50 61.11 52584.30 88888.00 2008-04-23 15:45:33.400 114 18171.56 61.06 52584.32 88888.00 2008-04-23 15:45:33.900 114 18171.55 61.04 52584.39 88888.00 2008-04-23 15:45:34.400 114 18171.60 61.08 52584.38 88888.00 2008-04-23 15:45:34.900 114 18171.52 61.16 52584.44 88888.00 2008-04-23 15:45:35.400 114 18171.57 61.22 52584.44 88888.00 2008-04-23 15:45:35.900 114 18171.55 61.17 52584.40 88888.00 2008-04-23 15:45:36.400 114 18171.47 61.18 52584.40 88888.00 2008-04-23 15:45:36.900 114 18171.41 61.25 52584.35 88888.00 2008-04-23 15:45:37.400 114 18171.37 61.24 52584.31 88888.00 2008-04-23 15:45:37.900 114 18171.29 61.30 52584.36 88888.00 2008-04-23 15:45:38.400 114 18171.30 61.20 52584.39 88888.00 2008-04-23 15:45:38.900 114 18171.28 61.16 52584.35 88888.00 2008-04-23 15:45:39.400 114 18171.20 61.21 52584.36 88888.00 2008-04-23 15:45:39.900 114 18171.12 61.17 52584.43 88888.00 2008-04-23 15:45:40.400 114 18171.14 61.20 52584.60 88888.00 2008-04-23 15:45:40.900 114 18171.29 61.38 52584.52 88888.00 2008-04-23 15:45:41.400 114 18171.31 61.55 52584.54 88888.00 2008-04-23 15:45:41.900 114 18171.25 61.53 52584.56 88888.00 2008-04-23 15:45:42.400 114 18171.17 61.53 52584.47 88888.00 2008-04-23 15:45:42.900 114 18171.19 61.54 52584.51 88888.00 2008-04-23 15:45:43.400 114 18171.21 61.58 52584.58 88888.00 2008-04-23 15:45:43.900 114 18171.18 61.57 52584.51 88888.00 2008-04-23 15:45:44.400 114 18171.06 61.52 52584.44 88888.00 2008-04-23 15:45:44.900 114 18171.03 61.51 52584.35 88888.00 2008-04-23 15:45:45.400 114 18171.01 61.49 52584.27 88888.00 2008-04-23 15:45:45.900 114 18170.99 61.43 52584.35 88888.00 2008-04-23 15:45:46.400 114 18171.01 61.39 52584.40 88888.00 2008-04-23 15:45:46.900 114 18170.96 61.38 52584.45 88888.00 2008-04-23 15:45:47.400 114 18170.91 61.38 52584.47 88888.00 2008-04-23 15:45:47.900 114 18170.98 61.47 52584.46 88888.00 2008-04-23 15:45:48.400 114 18171.03 61.55 52584.44 88888.00 2008-04-23 15:45:48.900 114 18171.14 61.63 52584.37 88888.00 2008-04-23 15:45:49.400 114 18171.04 61.68 52584.34 88888.00 2008-04-23 15:45:49.900 114 18170.88 61.79 52584.38 88888.00 2008-04-23 15:45:50.400 114 18170.86 61.82 52584.54 88888.00 2008-04-23 15:45:50.900 114 18170.88 61.80 52584.61 88888.00 2008-04-23 15:45:51.400 114 18170.86 61.77 52584.60 88888.00 2008-04-23 15:45:51.900 114 18170.77 61.69 52584.63 88888.00 2008-04-23 15:45:52.400 114 18170.74 61.73 52584.59 88888.00 2008-04-23 15:45:52.900 114 18170.87 61.69 52584.51 88888.00 2008-04-23 15:45:53.400 114 18170.99 61.66 52584.55 88888.00 2008-04-23 15:45:53.900 114 18171.00 61.61 52584.51 88888.00 2008-04-23 15:45:54.400 114 18170.89 61.66 52584.50 88888.00 2008-04-23 15:45:54.900 114 18170.80 61.68 52584.56 88888.00 2008-04-23 15:45:55.400 114 18170.75 61.76 52584.48 88888.00 2008-04-23 15:45:55.900 114 18170.74 61.79 52584.48 88888.00 2008-04-23 15:45:56.400 114 18170.80 61.78 52584.55 88888.00 2008-04-23 15:45:56.900 114 18170.90 61.79 52584.59 88888.00 2008-04-23 15:45:57.400 114 18170.88 61.85 52584.77 88888.00 2008-04-23 15:45:57.900 114 18170.77 61.77 52584.70 88888.00 2008-04-23 15:45:58.400 114 18170.60 61.75 52584.69 88888.00 2008-04-23 15:45:58.900 114 18170.74 61.85 52584.66 88888.00 2008-04-23 15:45:59.400 114 18170.73 61.78 52584.68 88888.00 2008-04-23 15:45:59.900 114 18170.76 61.71 52584.75 88888.00 2008-04-23 15:46:00.400 114 18170.79 61.76 52584.75 88888.00 2008-04-23 15:46:00.900 114 18170.85 61.70 52584.79 88888.00 2008-04-23 15:46:01.400 114 18170.78 61.78 52584.88 88888.00 2008-04-23 15:46:01.900 114 18170.64 61.72 52584.95 88888.00 2008-04-23 15:46:02.400 114 18170.55 61.67 52584.83 88888.00 2008-04-23 15:46:02.900 114 18170.59 61.44 52584.77 88888.00 2008-04-23 15:46:03.400 114 18170.70 61.28 52584.72 88888.00 2008-04-23 15:46:03.900 114 18170.73 61.23 52584.72 88888.00 2008-04-23 15:46:04.400 114 18170.70 61.25 52584.83 88888.00 2008-04-23 15:46:04.900 114 18170.58 61.15 52584.80 88888.00 2008-04-23 15:46:05.400 114 18170.55 61.14 52584.69 88888.00 2008-04-23 15:46:05.900 114 18170.50 61.12 52584.79 88888.00 2008-04-23 15:46:06.400 114 18170.52 61.17 52584.78 88888.00 2008-04-23 15:46:06.900 114 18170.47 61.06 52584.85 88888.00 2008-04-23 15:46:07.400 114 18170.58 61.00 52584.77 88888.00 2008-04-23 15:46:07.900 114 18170.65 60.99 52584.71 88888.00 2008-04-23 15:46:08.400 114 18170.54 60.99 52584.80 88888.00 2008-04-23 15:46:08.900 114 18170.39 60.90 52584.80 88888.00 2008-04-23 15:46:09.400 114 18170.45 60.88 52584.72 88888.00 2008-04-23 15:46:09.900 114 18170.46 60.83 52584.67 88888.00 2008-04-23 15:46:10.400 114 18170.47 60.96 52584.60 88888.00 2008-04-23 15:46:10.900 114 18170.34 61.02 52584.63 88888.00 2008-04-23 15:46:11.400 114 18170.25 61.11 52584.70 88888.00 2008-04-23 15:46:11.900 114 18170.30 61.02 52584.73 88888.00 2008-04-23 15:46:12.400 114 18170.32 60.82 52584.68 88888.00 2008-04-23 15:46:12.900 114 18170.28 60.76 52584.71 88888.00 2008-04-23 15:46:13.400 114 18170.20 60.71 52584.74 88888.00 2008-04-23 15:46:13.900 114 18170.10 60.68 52584.66 88888.00 2008-04-23 15:46:14.400 114 18170.14 60.61 52584.67 88888.00 2008-04-23 15:46:14.900 114 18170.21 60.53 52584.62 88888.00 2008-04-23 15:46:15.400 114 18170.12 60.50 52584.73 88888.00 2008-04-23 15:46:15.900 114 18170.08 60.47 52584.79 88888.00 2008-04-23 15:46:16.400 114 18170.03 60.46 52584.83 88888.00 2008-04-23 15:46:16.900 114 18170.00 60.52 52584.66 88888.00 2008-04-23 15:46:17.400 114 18169.99 60.56 52584.67 88888.00 2008-04-23 15:46:17.900 114 18169.81 60.54 52584.68 88888.00 2008-04-23 15:46:18.400 114 18169.73 60.57 52584.72 88888.00 2008-04-23 15:46:18.900 114 18169.65 60.40 52584.70 88888.00 2008-04-23 15:46:19.400 114 18169.51 60.28 52584.73 88888.00 2008-04-23 15:46:19.900 114 18169.50 60.17 52584.78 88888.00 2008-04-23 15:46:20.400 114 18169.54 60.14 52584.82 88888.00 2008-04-23 15:46:20.900 114 18169.51 60.15 52584.71 88888.00 2008-04-23 15:46:21.400 114 18169.35 60.07 52584.68 88888.00 2008-04-23 15:46:21.900 114 18169.27 60.01 52584.82 88888.00 2008-04-23 15:46:22.400 114 18169.33 60.05 52584.89 88888.00 2008-04-23 15:46:22.900 114 18169.40 60.07 52584.90 88888.00 2008-04-23 15:46:23.400 114 18169.33 60.07 52584.78 88888.00 2008-04-23 15:46:23.900 114 18169.30 60.09 52584.68 88888.00 2008-04-23 15:46:24.400 114 18169.28 60.10 52584.69 88888.00 2008-04-23 15:46:24.900 114 18169.21 60.05 52584.65 88888.00 2008-04-23 15:46:25.400 114 18169.23 59.94 52584.68 88888.00 2008-04-23 15:46:25.900 114 18169.19 59.86 52584.69 88888.00 2008-04-23 15:46:26.400 114 18169.29 59.89 52584.61 88888.00 2008-04-23 15:46:26.900 114 18169.24 59.87 52584.62 88888.00 2008-04-23 15:46:27.400 114 18169.17 59.81 52584.70 88888.00 2008-04-23 15:46:27.900 114 18169.15 59.82 52584.75 88888.00 2008-04-23 15:46:28.400 114 18169.15 59.85 52584.75 88888.00 2008-04-23 15:46:28.900 114 18169.12 59.81 52584.85 88888.00 2008-04-23 15:46:29.400 114 18169.14 59.69 52584.89 88888.00 2008-04-23 15:46:29.900 114 18169.21 59.74 52584.84 88888.00 2008-04-23 15:46:30.400 114 18169.12 59.67 52584.80 88888.00 2008-04-23 15:46:30.900 114 18169.12 59.63 52584.84 88888.00 2008-04-23 15:46:31.400 114 18169.03 59.56 52584.89 88888.00 2008-04-23 15:46:31.900 114 18169.06 59.53 52584.93 88888.00 2008-04-23 15:46:32.400 114 18169.09 59.53 52585.04 88888.00 2008-04-23 15:46:32.900 114 18169.16 59.43 52585.09 88888.00 2008-04-23 15:46:33.400 114 18169.22 59.38 52585.07 88888.00 2008-04-23 15:46:33.900 114 18169.26 59.39 52585.00 88888.00 2008-04-23 15:46:34.400 114 18169.19 59.39 52585.02 88888.00 2008-04-23 15:46:34.900 114 18169.07 59.46 52584.98 88888.00 2008-04-23 15:46:35.400 114 18168.97 59.39 52584.93 88888.00 2008-04-23 15:46:35.900 114 18169.07 59.34 52584.97 88888.00 2008-04-23 15:46:36.400 114 18169.08 59.32 52584.93 88888.00 2008-04-23 15:46:36.900 114 18169.13 59.41 52584.97 88888.00 2008-04-23 15:46:37.400 114 18169.22 59.37 52585.00 88888.00 2008-04-23 15:46:37.900 114 18169.21 59.21 52585.18 88888.00 2008-04-23 15:46:38.400 114 18169.22 59.16 52585.28 88888.00 2008-04-23 15:46:38.900 114 18169.27 59.24 52585.36 88888.00 2008-04-23 15:46:39.400 114 18169.27 59.28 52585.35 88888.00 2008-04-23 15:46:39.900 114 18169.33 59.28 52585.27 88888.00 2008-04-23 15:46:40.400 114 18169.37 59.33 52585.26 88888.00 2008-04-23 15:46:40.900 114 18169.40 59.19 52585.29 88888.00 2008-04-23 15:46:41.400 114 18169.45 59.10 52585.27 88888.00 2008-04-23 15:46:41.900 114 18169.50 59.15 52585.26 88888.00 2008-04-23 15:46:42.400 114 18169.57 59.08 52585.32 88888.00 2008-04-23 15:46:42.900 114 18169.48 59.11 52585.42 88888.00 2008-04-23 15:46:43.400 114 18169.46 59.09 52585.30 88888.00 2008-04-23 15:46:43.900 114 18169.51 58.98 52585.30 88888.00 2008-04-23 15:46:44.400 114 18169.55 58.99 52585.27 88888.00 2008-04-23 15:46:44.900 114 18169.56 58.95 52585.27 88888.00 2008-04-23 15:46:45.400 114 18169.57 58.98 52585.32 88888.00 2008-04-23 15:46:45.900 114 18169.63 58.99 52585.25 88888.00 2008-04-23 15:46:46.400 114 18169.65 58.96 52585.29 88888.00 2008-04-23 15:46:46.900 114 18169.63 58.87 52585.15 88888.00 2008-04-23 15:46:47.400 114 18169.65 58.81 52585.21 88888.00 2008-04-23 15:46:47.900 114 18169.69 58.78 52585.31 88888.00 2008-04-23 15:46:48.400 114 18169.71 58.70 52585.32 88888.00 2008-04-23 15:46:48.900 114 18169.74 58.75 52585.25 88888.00 2008-04-23 15:46:49.400 114 18169.68 58.71 52585.27 88888.00 2008-04-23 15:46:49.900 114 18169.65 58.57 52585.26 88888.00 2008-04-23 15:46:50.400 114 18169.73 58.57 52585.18 88888.00 2008-04-23 15:46:50.900 114 18169.85 58.55 52585.29 88888.00 2008-04-23 15:46:51.400 114 18169.87 58.57 52585.25 88888.00 2008-04-23 15:46:51.900 114 18169.76 58.55 52585.20 88888.00 2008-04-23 15:46:52.400 114 18169.72 58.46 52585.23 88888.00 2008-04-23 15:46:52.900 114 18169.66 58.51 52585.27 88888.00 2008-04-23 15:46:53.400 114 18169.65 58.59 52585.32 88888.00 2008-04-23 15:46:53.900 114 18169.65 58.57 52585.24 88888.00 2008-04-23 15:46:54.400 114 18169.70 58.49 52585.23 88888.00 2008-04-23 15:46:54.900 114 18169.63 58.45 52585.27 88888.00 2008-04-23 15:46:55.400 114 18169.63 58.47 52585.30 88888.00 2008-04-23 15:46:55.900 114 18169.69 58.48 52585.35 88888.00 2008-04-23 15:46:56.400 114 18169.61 58.47 52585.35 88888.00 2008-04-23 15:46:56.900 114 18169.71 58.52 52585.46 88888.00 2008-04-23 15:46:57.400 114 18169.70 58.53 52585.29 88888.00 2008-04-23 15:46:57.900 114 18169.70 58.63 52585.30 88888.00 2008-04-23 15:46:58.400 114 18169.73 58.62 52585.36 88888.00 2008-04-23 15:46:58.900 114 18169.73 58.69 52585.31 88888.00 2008-04-23 15:46:59.400 114 18169.78 58.69 52585.28 88888.00 2008-04-23 15:46:59.900 114 18169.95 58.72 52585.23 88888.00 2008-04-23 15:47:00.400 114 18169.90 58.71 52585.25 88888.00 2008-04-23 15:47:00.900 114 18169.90 58.69 52585.24 88888.00 2008-04-23 15:47:01.400 114 18169.83 58.69 52585.14 88888.00 2008-04-23 15:47:01.900 114 18169.78 58.64 52585.17 88888.00 2008-04-23 15:47:02.400 114 18169.80 58.51 52585.26 88888.00 2008-04-23 15:47:02.900 114 18169.79 58.26 52585.19 88888.00 2008-04-23 15:47:03.400 114 18169.85 58.35 52585.28 88888.00 2008-04-23 15:47:03.900 114 18169.74 58.52 52585.29 88888.00 2008-04-23 15:47:04.400 114 18169.76 58.52 52585.29 88888.00 2008-04-23 15:47:04.900 114 18169.67 58.53 52585.28 88888.00 2008-04-23 15:47:05.400 114 18169.52 58.47 52585.19 88888.00 2008-04-23 15:47:05.900 114 18169.55 58.49 52585.35 88888.00 2008-04-23 15:47:06.400 114 18169.65 58.53 52585.47 88888.00 2008-04-23 15:47:06.900 114 18169.70 58.54 52585.43 88888.00 2008-04-23 15:47:07.400 114 18169.68 58.49 52585.26 88888.00 2008-04-23 15:47:07.900 114 18169.72 58.47 52585.25 88888.00 2008-04-23 15:47:08.400 114 18169.72 58.54 52585.19 88888.00 2008-04-23 15:47:08.900 114 18169.65 58.49 52585.13 88888.00 2008-04-23 15:47:09.400 114 18169.58 58.43 52585.13 88888.00 2008-04-23 15:47:09.900 114 18169.46 58.42 52585.24 88888.00 2008-04-23 15:47:10.400 114 18169.38 58.44 52585.18 88888.00 2008-04-23 15:47:10.900 114 18169.41 58.46 52585.26 88888.00 2008-04-23 15:47:11.400 114 18169.47 58.48 52585.24 88888.00 2008-04-23 15:47:11.900 114 18169.52 58.51 52585.19 88888.00 2008-04-23 15:47:12.400 114 18169.50 58.55 52585.19 88888.00 2008-04-23 15:47:12.900 114 18169.47 58.61 52585.14 88888.00 2008-04-23 15:47:13.400 114 18169.39 58.56 52585.15 88888.00 2008-04-23 15:47:13.900 114 18169.40 58.50 52585.26 88888.00 2008-04-23 15:47:14.400 114 18169.54 58.55 52585.35 88888.00 2008-04-23 15:47:14.900 114 18169.56 58.65 52585.28 88888.00 2008-04-23 15:47:15.400 114 18169.51 58.76 52585.40 88888.00 2008-04-23 15:47:15.900 114 18169.44 58.72 52585.50 88888.00 2008-04-23 15:47:16.400 114 18169.28 58.62 52585.48 88888.00 2008-04-23 15:47:16.900 114 18169.24 58.63 52585.47 88888.00 2008-04-23 15:47:17.400 114 18169.35 58.66 52585.54 88888.00 2008-04-23 15:47:17.900 114 18169.47 58.65 52585.51 88888.00 2008-04-23 15:47:18.400 114 18169.46 58.73 52585.56 88888.00 2008-04-23 15:47:18.900 114 18169.37 58.88 52585.41 88888.00 2008-04-23 15:47:19.400 114 18169.30 58.95 52585.36 88888.00 2008-04-23 15:47:19.900 114 18169.29 59.02 52585.40 88888.00 2008-04-23 15:47:20.400 114 18169.40 59.11 52585.47 88888.00 2008-04-23 15:47:20.900 114 18169.18 59.16 52585.37 88888.00 2008-04-23 15:47:21.400 114 18169.19 59.10 52585.48 88888.00 2008-04-23 15:47:21.900 114 18169.22 59.09 52585.42 88888.00 2008-04-23 15:47:22.400 114 18169.22 59.13 52585.44 88888.00 2008-04-23 15:47:22.900 114 18169.25 59.07 52585.50 88888.00 2008-04-23 15:47:23.400 114 18169.27 58.98 52585.46 88888.00 2008-04-23 15:47:23.900 114 18169.19 59.02 52585.53 88888.00 2008-04-23 15:47:24.400 114 18169.14 58.99 52585.56 88888.00 2008-04-23 15:47:24.900 114 18169.16 59.00 52585.56 88888.00 2008-04-23 15:47:25.400 114 18169.15 59.14 52585.74 88888.00 2008-04-23 15:47:25.900 114 18169.01 59.21 52585.87 88888.00 2008-04-23 15:47:26.400 114 18168.94 59.29 52585.90 88888.00 2008-04-23 15:47:26.900 114 18168.95 59.40 52585.89 88888.00 2008-04-23 15:47:27.400 114 18168.96 59.59 52585.95 88888.00 2008-04-23 15:47:27.900 114 18169.01 59.49 52586.02 88888.00 2008-04-23 15:47:28.400 114 18168.96 59.48 52586.08 88888.00 2008-04-23 15:47:28.900 114 18169.01 59.41 52585.97 88888.00 2008-04-23 15:47:29.400 114 18168.97 59.48 52585.85 88888.00 2008-04-23 15:47:29.900 114 18168.87 59.57 52586.13 88888.00 2008-04-23 15:47:30.400 114 18168.87 59.75 52586.34 88888.00 2008-04-23 15:47:30.900 114 18168.83 59.90 52586.32 88888.00 2008-04-23 15:47:31.400 114 18168.78 59.89 52586.20 88888.00 2008-04-23 15:47:31.900 114 18168.81 59.84 52586.14 88888.00 2008-04-23 15:47:32.400 114 18168.72 59.98 52586.09 88888.00 2008-04-23 15:47:32.900 114 18168.65 60.05 52586.22 88888.00 2008-04-23 15:47:33.400 114 18168.62 60.21 52586.33 88888.00 2008-04-23 15:47:33.900 114 18168.62 60.29 52586.34 88888.00 2008-04-23 15:47:34.400 114 18168.71 60.33 52586.36 88888.00 2008-04-23 15:47:34.900 114 18168.54 60.41 52586.36 88888.00 2008-04-23 15:47:35.400 114 18168.45 60.48 52586.24 88888.00 2008-04-23 15:47:35.900 114 18168.53 60.53 52586.05 88888.00 2008-04-23 15:47:36.400 114 18168.51 60.54 52586.13 88888.00 2008-04-23 15:47:36.900 114 18168.68 60.49 52586.23 88888.00 2008-04-23 15:47:37.400 114 18168.72 60.54 52586.22 88888.00 2008-04-23 15:47:37.900 114 18168.63 60.57 52586.32 88888.00 2008-04-23 15:47:38.400 114 18168.54 60.48 52586.22 88888.00 2008-04-23 15:47:38.900 114 18168.38 60.48 52586.10 88888.00 2008-04-23 15:47:39.400 114 18168.47 60.58 52586.14 88888.00 2008-04-23 15:47:39.900 114 18168.52 60.57 52586.13 88888.00 2008-04-23 15:47:40.400 114 18168.57 60.55 52586.11 88888.00 2008-04-23 15:47:40.900 114 18168.48 60.52 52586.12 88888.00 2008-04-23 15:47:41.400 114 18168.46 60.46 52586.13 88888.00 2008-04-23 15:47:41.900 114 18168.48 60.43 52586.19 88888.00 2008-04-23 15:47:42.400 114 18168.45 60.37 52586.17 88888.00 2008-04-23 15:47:42.900 114 18168.32 60.41 52586.12 88888.00 2008-04-23 15:47:43.400 114 18168.29 60.46 52586.02 88888.00 2008-04-23 15:47:43.900 114 18168.39 60.54 52586.08 88888.00 2008-04-23 15:47:44.400 114 18168.60 60.61 52586.20 88888.00 2008-04-23 15:47:44.900 114 18168.51 60.55 52586.25 88888.00 2008-04-23 15:47:45.400 114 18168.43 60.51 52586.24 88888.00 2008-04-23 15:47:45.900 114 18168.48 60.50 52586.16 88888.00 2008-04-23 15:47:46.400 114 18168.37 60.55 52586.21 88888.00 2008-04-23 15:47:46.900 114 18168.29 60.54 52586.29 88888.00 2008-04-23 15:47:47.400 114 18168.32 60.41 52586.04 88888.00 2008-04-23 15:47:47.900 114 18168.48 60.50 52585.97 88888.00 2008-04-23 15:47:48.400 114 18168.63 60.61 52585.95 88888.00 2008-04-23 15:47:48.900 114 18168.54 60.62 52586.01 88888.00 2008-04-23 15:47:49.400 114 18168.45 60.71 52586.09 88888.00 2008-04-23 15:47:49.900 114 18168.42 60.71 52586.02 88888.00 2008-04-23 15:47:50.400 114 18168.41 60.76 52585.84 88888.00 2008-04-23 15:47:50.900 114 18168.51 60.72 52585.72 88888.00 2008-04-23 15:47:51.400 114 18168.39 60.70 52585.76 88888.00 2008-04-23 15:47:51.900 114 18168.37 60.83 52585.75 88888.00 2008-04-23 15:47:52.400 114 18168.61 60.87 52585.72 88888.00 2008-04-23 15:47:52.900 114 18168.50 60.85 52585.84 88888.00 2008-04-23 15:47:53.400 114 18168.45 60.87 52585.74 88888.00 2008-04-23 15:47:53.900 114 18168.29 60.83 52585.88 88888.00 2008-04-23 15:47:54.400 114 18168.39 60.86 52585.93 88888.00 2008-04-23 15:47:54.900 114 18168.50 60.72 52585.94 88888.00 2008-04-23 15:47:55.400 114 18168.51 60.67 52585.83 88888.00 2008-04-23 15:47:55.900 114 18168.57 60.62 52585.76 88888.00 2008-04-23 15:47:56.400 114 18168.45 60.66 52585.79 88888.00 2008-04-23 15:47:56.900 114 18168.50 60.68 52585.71 88888.00 2008-04-23 15:47:57.400 114 18168.56 60.67 52585.67 88888.00 2008-04-23 15:47:57.900 114 18168.70 60.74 52585.73 88888.00 2008-04-23 15:47:58.400 114 18168.63 60.74 52585.79 88888.00 2008-04-23 15:47:58.900 114 18168.52 60.58 52585.84 88888.00 2008-04-23 15:47:59.400 114 18168.46 60.39 52585.75 88888.00 2008-04-23 15:47:59.900 114 18168.47 60.31 52585.75 88888.00 2008-04-23 15:48:00.400 114 18168.42 60.28 52585.72 88888.00 2008-04-23 15:48:00.900 114 18168.54 60.40 52585.67 88888.00 2008-04-23 15:48:01.400 114 18168.50 60.40 52585.75 88888.00 2008-04-23 15:48:01.900 114 18168.45 60.39 52585.71 88888.00 2008-04-23 15:48:02.400 114 18168.54 60.38 52585.60 88888.00 2008-04-23 15:48:02.900 114 18168.63 60.22 52585.62 88888.00 2008-04-23 15:48:03.400 114 18168.63 60.12 52585.70 88888.00 2008-04-23 15:48:03.900 114 18168.49 60.13 52585.72 88888.00 2008-04-23 15:48:04.400 114 18168.51 60.13 52585.75 88888.00 2008-04-23 15:48:04.900 114 18168.63 60.10 52585.64 88888.00 2008-04-23 15:48:05.400 114 18168.78 60.15 52585.64 88888.00 2008-04-23 15:48:05.900 114 18168.79 60.24 52585.82 88888.00 2008-04-23 15:48:06.400 114 18168.85 60.22 52585.95 88888.00 2008-04-23 15:48:06.900 114 18168.98 60.29 52585.96 88888.00 2008-04-23 15:48:07.400 114 18169.04 60.22 52585.88 88888.00 2008-04-23 15:48:07.900 114 18169.08 60.10 52585.95 88888.00 2008-04-23 15:48:08.400 114 18169.18 60.00 52585.78 88888.00 2008-04-23 15:48:08.900 114 18169.14 60.02 52585.65 88888.00 2008-04-23 15:48:09.400 114 18169.17 59.89 52585.63 88888.00 2008-04-23 15:48:09.900 114 18169.30 59.81 52585.72 88888.00 2008-04-23 15:48:10.400 114 18169.37 59.74 52585.84 88888.00 2008-04-23 15:48:10.900 114 18169.41 59.70 52585.94 88888.00 2008-04-23 15:48:11.400 114 18169.46 59.61 52585.90 88888.00 2008-04-23 15:48:11.900 114 18169.47 59.57 52585.76 88888.00 2008-04-23 15:48:12.400 114 18169.45 59.72 52585.78 88888.00 2008-04-23 15:48:12.900 114 18169.62 59.79 52585.84 88888.00 2008-04-23 15:48:13.400 114 18169.60 59.67 52585.87 88888.00 2008-04-23 15:48:13.900 114 18169.55 59.57 52585.90 88888.00 2008-04-23 15:48:14.400 114 18169.56 59.55 52585.90 88888.00 2008-04-23 15:48:14.900 114 18169.62 59.50 52585.85 88888.00 2008-04-23 15:48:15.400 114 18169.80 59.46 52585.96 88888.00 2008-04-23 15:48:15.900 114 18169.88 59.36 52585.98 88888.00 2008-04-23 15:48:16.400 114 18169.89 59.36 52585.94 88888.00 2008-04-23 15:48:16.900 114 18170.10 59.42 52585.98 88888.00 2008-04-23 15:48:17.400 114 18170.14 59.35 52586.06 88888.00 2008-04-23 15:48:17.900 114 18170.06 59.28 52586.05 88888.00 2008-04-23 15:48:18.400 114 18170.14 59.16 52586.08 88888.00 2008-04-23 15:48:18.900 114 18170.12 59.17 52585.88 88888.00 2008-04-23 15:48:19.400 114 18170.09 59.31 52585.78 88888.00 2008-04-23 15:48:19.900 114 18170.12 59.35 52585.83 88888.00 2008-04-23 15:48:20.400 114 18170.16 59.24 52585.81 88888.00 2008-04-23 15:48:20.900 114 18170.15 59.26 52585.74 88888.00 2008-04-23 15:48:21.400 114 18170.27 59.20 52585.65 88888.00 2008-04-23 15:48:21.900 114 18170.28 59.14 52585.65 88888.00 2008-04-23 15:48:22.400 114 18170.30 59.04 52585.64 88888.00 2008-04-23 15:48:22.900 114 18170.27 59.18 52585.70 88888.00 2008-04-23 15:48:23.400 114 18170.33 59.18 52585.70 88888.00 2008-04-23 15:48:23.900 114 18170.45 59.04 52585.66 88888.00 2008-04-23 15:48:24.400 114 18170.33 59.19 52585.67 88888.00 2008-04-23 15:48:24.900 114 18170.26 59.17 52585.75 88888.00 2008-04-23 15:48:25.400 114 18170.16 59.13 52585.74 88888.00 2008-04-23 15:48:25.900 114 18170.10 59.22 52585.65 88888.00 2008-04-23 15:48:26.400 114 18170.03 59.28 52585.83 88888.00 2008-04-23 15:48:26.900 114 18169.99 59.26 52585.90 88888.00 2008-04-23 15:48:27.397 114 18169.92 59.20 52585.90 88888.00 2008-04-23 15:48:27.907 114 18169.98 59.15 52585.96 88888.00 2008-04-23 15:48:28.407 114 18170.14 59.12 52586.02 88888.00 2008-04-23 15:48:28.907 114 18170.02 59.16 52585.86 88888.00 2008-04-23 15:48:29.407 114 18169.92 59.13 52585.85 88888.00 2008-04-23 15:48:29.907 114 18170.03 59.21 52585.94 88888.00 2008-04-23 15:48:30.407 114 18170.04 59.21 52585.90 88888.00 2008-04-23 15:48:30.907 114 18170.00 59.24 52585.85 88888.00 2008-04-23 15:48:31.407 114 18170.00 59.15 52585.75 88888.00 2008-04-23 15:48:31.907 114 18169.77 59.07 52585.83 88888.00 2008-04-23 15:48:32.407 114 18169.74 59.10 52585.84 88888.00 2008-04-23 15:48:32.907 114 18169.80 59.12 52585.87 88888.00 2008-04-23 15:48:33.407 114 18169.67 59.12 52585.96 88888.00 2008-04-23 15:48:33.907 114 18169.69 59.15 52585.97 88888.00 2008-04-23 15:48:34.407 114 18169.71 59.18 52585.90 88888.00 2008-04-23 15:48:34.907 114 18169.51 59.12 52585.89 88888.00 2008-04-23 15:48:35.407 114 18169.37 59.09 52585.95 88888.00 2008-04-23 15:48:35.907 114 18169.33 59.07 52586.04 88888.00 2008-04-23 15:48:36.407 114 18169.23 59.05 52585.95 88888.00 2008-04-23 15:48:36.907 114 18169.26 59.02 52585.96 88888.00 2008-04-23 15:48:37.407 114 18169.21 59.04 52586.05 88888.00 2008-04-23 15:48:37.907 114 18169.16 58.98 52586.01 88888.00 2008-04-23 15:48:38.407 114 18169.23 58.99 52586.04 88888.00 2008-04-23 15:48:38.907 114 18169.12 59.03 52586.09 88888.00 2008-04-23 15:48:39.407 114 18169.02 59.04 52586.07 88888.00 2008-04-23 15:48:39.907 114 18168.71 59.04 52586.04 88888.00 2008-04-23 15:48:40.407 114 18168.69 59.01 52585.99 88888.00 2008-04-23 15:48:40.907 114 18168.84 59.06 52585.95 88888.00 2008-04-23 15:48:41.407 114 18168.78 59.04 52585.89 88888.00 2008-04-23 15:48:41.907 114 18168.72 58.97 52585.86 88888.00 2008-04-23 15:48:42.407 114 18168.68 58.97 52585.88 88888.00 2008-04-23 15:48:42.907 114 18168.61 58.96 52585.71 88888.00 2008-04-23 15:48:43.407 114 18168.59 59.01 52585.76 88888.00 2008-04-23 15:48:43.907 114 18168.53 59.01 52585.87 88888.00 2008-04-23 15:48:44.407 114 18168.39 58.97 52585.87 88888.00 2008-04-23 15:48:44.907 114 18168.30 58.97 52585.91 88888.00 2008-04-23 15:48:45.407 114 18168.22 58.98 52586.06 88888.00 2008-04-23 15:48:45.907 114 18168.22 58.98 52586.08 88888.00 2008-04-23 15:48:46.407 114 18168.16 59.02 52586.08 88888.00 2008-04-23 15:48:46.907 114 18168.18 59.09 52586.16 88888.00 2008-04-23 15:48:47.407 114 18167.95 59.05 52586.20 88888.00 2008-04-23 15:48:47.907 114 18167.86 59.01 52586.11 88888.00 2008-04-23 15:48:48.407 114 18167.76 58.94 52586.07 88888.00 2008-04-23 15:48:48.907 114 18167.72 58.90 52586.04 88888.00 2008-04-23 15:48:49.407 114 18167.65 58.87 52586.02 88888.00 2008-04-23 15:48:49.907 114 18167.73 58.75 52586.02 88888.00 2008-04-23 15:48:50.407 114 18167.53 58.54 52586.05 88888.00 2008-04-23 15:48:50.907 114 18167.51 58.56 52586.09 88888.00 2008-04-23 15:48:51.407 114 18167.43 58.74 52586.04 88888.00 2008-04-23 15:48:51.907 114 18167.44 58.53 52586.07 88888.00 2008-04-23 15:48:52.407 114 18167.22 58.44 52586.02 88888.00 2008-04-23 15:48:52.907 114 18167.10 58.42 52585.93 88888.00 2008-04-23 15:48:53.407 114 18167.21 58.40 52585.96 88888.00 2008-04-23 15:48:53.907 114 18167.07 58.39 52586.02 88888.00 2008-04-23 15:48:54.407 114 18167.00 58.40 52585.91 88888.00 2008-04-23 15:48:54.907 114 18167.09 58.33 52585.77 88888.00 2008-04-23 15:48:55.407 114 18166.87 58.32 52585.67 88888.00 2008-04-23 15:48:55.907 114 18166.70 58.23 52585.84 88888.00 2008-04-23 15:48:56.407 114 18166.61 58.16 52585.78 88888.00 2008-04-23 15:48:56.907 114 18166.74 58.11 52585.65 88888.00 2008-04-23 15:48:57.407 114 18166.70 58.10 52585.66 88888.00 2008-04-23 15:48:57.907 114 18166.81 58.10 52585.95 88888.00 2008-04-23 15:48:58.407 114 18166.64 58.09 52585.99 88888.00 2008-04-23 15:48:58.907 114 18166.47 58.06 52586.07 88888.00 2008-04-23 15:48:59.407 114 18166.47 58.00 52586.12 88888.00 2008-04-23 15:48:59.907 114 18166.52 57.99 52586.11 88888.00 2008-04-23 15:49:00.407 114 18166.63 57.89 52586.08 88888.00 2008-04-23 15:49:00.907 114 18166.64 57.90 52586.12 88888.00 2008-04-23 15:49:01.407 114 18166.53 57.84 52586.09 88888.00 2008-04-23 15:49:01.907 114 18166.39 57.80 52586.08 88888.00 2008-04-23 15:49:02.407 114 18166.23 57.80 52586.05 88888.00 2008-04-23 15:49:02.907 114 18166.24 57.83 52586.00 88888.00 2008-04-23 15:49:03.407 114 18166.21 57.89 52586.07 88888.00 2008-04-23 15:49:03.907 114 18166.21 57.96 52586.00 88888.00 2008-04-23 15:49:04.407 114 18166.30 57.97 52585.98 88888.00 2008-04-23 15:49:04.907 114 18166.31 57.94 52586.00 88888.00 2008-04-23 15:49:05.407 114 18166.26 57.90 52586.04 88888.00 2008-04-23 15:49:05.907 114 18166.24 57.86 52586.16 88888.00 2008-04-23 15:49:06.407 114 18166.17 57.77 52586.31 88888.00 2008-04-23 15:49:06.907 114 18166.05 57.70 52586.35 88888.00 2008-04-23 15:49:07.407 114 18166.10 57.74 52586.23 88888.00 2008-04-23 15:49:07.907 114 18166.13 57.67 52586.29 88888.00 2008-04-23 15:49:08.407 114 18166.09 57.67 52586.36 88888.00 2008-04-23 15:49:08.907 114 18166.12 57.67 52586.29 88888.00 2008-04-23 15:49:09.407 114 18166.04 57.53 52586.23 88888.00 2008-04-23 15:49:09.907 114 18165.93 57.44 52586.25 88888.00 2008-04-23 15:49:10.407 114 18165.80 57.50 52586.19 88888.00 2008-04-23 15:49:10.907 114 18165.81 57.52 52586.14 88888.00 2008-04-23 15:49:11.407 114 18165.88 57.51 52586.20 88888.00 2008-04-23 15:49:11.907 114 18165.90 57.34 52586.13 88888.00 2008-04-23 15:49:12.407 114 18165.89 57.38 52586.14 88888.00 2008-04-23 15:49:12.907 114 18165.93 57.37 52585.84 88888.00 2008-04-23 15:49:13.407 114 18165.80 57.34 52585.75 88888.00 2008-04-23 15:49:13.907 114 18165.82 57.30 52586.05 88888.00 2008-04-23 15:49:14.407 114 18165.77 57.22 52586.24 88888.00 2008-04-23 15:49:14.907 114 18165.78 57.17 52586.26 88888.00 2008-04-23 15:49:15.407 114 18165.72 57.19 52586.40 88888.00 2008-04-23 15:49:15.907 114 18165.64 57.11 52586.39 88888.00 2008-04-23 15:49:16.407 114 18165.68 57.04 52586.35 88888.00 2008-04-23 15:49:16.907 114 18165.80 57.04 52586.31 88888.00 2008-04-23 15:49:17.407 114 18165.72 57.05 52586.36 88888.00 2008-04-23 15:49:17.907 114 18165.56 57.09 52586.40 88888.00 2008-04-23 15:49:18.407 114 18165.50 57.07 52586.44 88888.00 2008-04-23 15:49:18.907 114 18165.59 57.03 52586.46 88888.00 2008-04-23 15:49:19.407 114 18165.48 56.97 52586.53 88888.00 2008-04-23 15:49:19.907 114 18165.45 56.87 52586.57 88888.00 2008-04-23 15:49:20.407 114 18165.59 56.80 52586.75 88888.00 2008-04-23 15:49:20.907 114 18165.56 56.95 52586.74 88888.00 2008-04-23 15:49:21.407 114 18165.56 57.01 52586.69 88888.00 2008-04-23 15:49:21.907 114 18165.56 57.05 52586.64 88888.00 2008-04-23 15:49:22.407 114 18165.50 56.97 52586.75 88888.00 2008-04-23 15:49:22.907 114 18165.59 56.95 52586.71 88888.00 2008-04-23 15:49:23.407 114 18165.46 56.97 52586.67 88888.00 2008-04-23 15:49:23.907 114 18165.42 57.00 52586.67 88888.00 2008-04-23 15:49:24.407 114 18165.44 57.00 52586.77 88888.00 2008-04-23 15:49:24.907 114 18165.50 57.01 52586.86 88888.00 2008-04-23 15:49:25.407 114 18165.56 57.01 52586.90 88888.00 2008-04-23 15:49:25.907 114 18165.55 56.95 52586.93 88888.00 2008-04-23 15:49:26.407 114 18165.61 57.03 52586.88 88888.00 2008-04-23 15:49:26.907 114 18165.58 56.95 52586.67 88888.00 2008-04-23 15:49:27.407 114 18165.63 56.88 52586.67 88888.00 2008-04-23 15:49:27.907 114 18165.57 56.78 52586.71 88888.00 2008-04-23 15:49:28.407 114 18165.64 56.68 52586.92 88888.00 2008-04-23 15:49:28.907 114 18165.79 56.68 52586.89 88888.00 2008-04-23 15:49:29.407 114 18165.86 56.67 52586.84 88888.00 2008-04-23 15:49:29.907 114 18165.82 56.74 52586.89 88888.00 2008-04-23 15:49:30.407 114 18165.81 56.85 52586.99 88888.00 2008-04-23 15:49:30.907 114 18165.86 56.89 52586.98 88888.00 2008-04-23 15:49:31.407 114 18165.94 56.87 52587.10 88888.00 2008-04-23 15:49:31.907 114 18165.92 56.86 52587.26 88888.00 2008-04-23 15:49:32.407 114 18165.99 56.91 52587.21 88888.00 2008-04-23 15:49:32.907 114 18166.12 56.98 52587.23 88888.00 2008-04-23 15:49:33.407 114 18166.19 57.03 52587.21 88888.00 2008-04-23 15:49:33.907 114 18166.25 57.01 52587.17 88888.00 2008-04-23 15:49:34.407 114 18166.44 56.94 52587.14 88888.00 2008-04-23 15:49:34.907 114 18166.44 56.88 52587.04 88888.00 2008-04-23 15:49:35.407 114 18166.32 56.99 52587.01 88888.00 2008-04-23 15:49:35.907 114 18166.26 57.01 52587.35 88888.00 2008-04-23 15:49:36.407 114 18166.29 57.09 52587.37 88888.00 2008-04-23 15:49:36.907 114 18166.47 57.11 52587.30 88888.00 2008-04-23 15:49:37.407 114 18166.50 57.09 52587.20 88888.00 2008-04-23 15:49:37.907 114 18166.65 57.09 52587.26 88888.00 2008-04-23 15:49:38.407 114 18166.63 57.02 52587.23 88888.00 2008-04-23 15:49:38.907 114 18166.48 56.96 52587.38 88888.00 2008-04-23 15:49:39.407 114 18166.52 56.92 52587.48 88888.00 2008-04-23 15:49:39.907 114 18166.55 56.86 52587.51 88888.00 2008-04-23 15:49:40.407 114 18166.62 56.95 52587.57 88888.00 2008-04-23 15:49:40.907 114 18166.62 56.96 52587.46 88888.00 2008-04-23 15:49:41.407 114 18166.63 56.94 52587.44 88888.00 2008-04-23 15:49:41.907 114 18166.76 56.97 52587.50 88888.00 2008-04-23 15:49:42.407 114 18166.81 57.00 52587.45 88888.00 2008-04-23 15:49:42.907 114 18166.80 56.88 52587.39 88888.00 2008-04-23 15:49:43.407 114 18166.85 56.69 52587.38 88888.00 2008-04-23 15:49:43.907 114 18166.80 56.79 52587.35 88888.00 2008-04-23 15:49:44.407 114 18166.81 56.88 52587.38 88888.00 2008-04-23 15:49:44.907 114 18166.95 56.84 52587.40 88888.00 2008-04-23 15:49:45.407 114 18167.08 56.75 52587.34 88888.00 2008-04-23 15:49:45.907 114 18167.23 56.81 52587.45 88888.00 2008-04-23 15:49:46.407 114 18167.26 56.74 52587.47 88888.00 2008-04-23 15:49:46.907 114 18167.33 56.76 52587.48 88888.00 2008-04-23 15:49:47.407 114 18167.35 56.72 52587.52 88888.00 2008-04-23 15:49:47.907 114 18167.41 56.66 52587.46 88888.00 2008-04-23 15:49:48.407 114 18167.42 56.67 52587.48 88888.00 2008-04-23 15:49:48.907 114 18167.50 56.65 52587.45 88888.00 2008-04-23 15:49:49.407 114 18167.55 56.56 52587.33 88888.00 2008-04-23 15:49:49.907 114 18167.62 56.54 52587.35 88888.00 2008-04-23 15:49:50.407 114 18167.71 56.58 52587.42 88888.00 2008-04-23 15:49:50.907 114 18167.78 56.52 52587.50 88888.00 2008-04-23 15:49:51.407 114 18167.69 56.36 52587.52 88888.00 2008-04-23 15:49:51.907 114 18167.80 56.32 52587.47 88888.00 2008-04-23 15:49:52.407 114 18167.94 56.36 52587.49 88888.00 2008-04-23 15:49:52.907 114 18167.82 56.39 52587.56 88888.00 2008-04-23 15:49:53.407 114 18167.84 56.37 52587.46 88888.00 2008-04-23 15:49:53.907 114 18167.86 56.40 52587.46 88888.00 2008-04-23 15:49:54.407 114 18167.93 56.44 52587.44 88888.00 2008-04-23 15:49:54.907 114 18167.92 56.53 52587.40 88888.00 2008-04-23 15:49:55.407 114 18167.91 56.57 52587.59 88888.00 2008-04-23 15:49:55.907 114 18167.96 56.71 52587.65 88888.00 2008-04-23 15:49:56.407 114 18168.16 56.75 52587.48 88888.00 2008-04-23 15:49:56.907 114 18168.14 56.88 52587.57 88888.00 2008-04-23 15:49:57.407 114 18168.18 56.91 52587.65 88888.00 2008-04-23 15:49:57.907 114 18168.09 56.90 52587.49 88888.00 2008-04-23 15:49:58.407 114 18168.10 56.85 52587.40 88888.00 2008-04-23 15:49:58.907 114 18168.16 56.70 52587.57 88888.00 2008-04-23 15:49:59.407 114 18168.24 56.74 52587.53 88888.00 2008-04-23 15:49:59.907 114 18168.17 56.77 52587.40 88888.00 2008-04-23 15:50:00.407 114 18168.20 56.83 52587.33 88888.00 2008-04-23 15:50:00.907 114 18168.20 56.90 52587.36 88888.00 2008-04-23 15:50:01.407 114 18168.18 56.92 52587.27 88888.00 2008-04-23 15:50:01.907 114 18168.11 57.08 52587.18 88888.00 2008-04-23 15:50:02.407 114 18168.05 57.07 52587.18 88888.00 2008-04-23 15:50:02.907 114 18168.13 57.08 52587.18 88888.00 2008-04-23 15:50:03.407 114 18168.26 57.16 52587.22 88888.00 2008-04-23 15:50:03.907 114 18168.21 57.26 52587.24 88888.00 2008-04-23 15:50:04.407 114 18168.06 57.29 52587.16 88888.00 2008-04-23 15:50:04.907 114 18168.16 57.16 52587.13 88888.00 2008-04-23 15:50:05.407 114 18168.21 57.15 52587.09 88888.00 2008-04-23 15:50:05.907 114 18168.25 57.31 52587.22 88888.00 2008-04-23 15:50:06.407 114 18168.30 57.40 52587.38 88888.00 2008-04-23 15:50:06.907 114 18168.36 57.34 52587.45 88888.00 2008-04-23 15:50:07.407 114 18168.39 57.20 52587.39 88888.00 2008-04-23 15:50:07.907 114 18168.56 57.26 52587.35 88888.00 2008-04-23 15:50:08.407 114 18168.60 57.25 52587.37 88888.00 2008-04-23 15:50:08.907 114 18168.54 57.35 52587.38 88888.00 2008-04-23 15:50:09.407 114 18168.64 57.37 52587.38 88888.00 2008-04-23 15:50:09.907 114 18168.63 57.39 52587.32 88888.00 2008-04-23 15:50:10.407 114 18168.68 57.35 52587.27 88888.00 2008-04-23 15:50:10.907 114 18168.61 57.40 52587.39 88888.00 2008-04-23 15:50:11.407 114 18168.54 57.47 52587.38 88888.00 2008-04-23 15:50:11.907 114 18168.70 57.48 52587.53 88888.00 2008-04-23 15:50:12.407 114 18168.76 57.56 52587.41 88888.00 2008-04-23 15:50:12.907 114 18168.79 57.57 52587.38 88888.00 2008-04-23 15:50:13.407 114 18168.86 57.62 52587.49 88888.00 2008-04-23 15:50:13.907 114 18168.86 57.64 52587.46 88888.00 2008-04-23 15:50:14.407 114 18168.91 57.68 52587.50 88888.00 2008-04-23 15:50:14.907 114 18168.81 57.70 52587.63 88888.00 2008-04-23 15:50:15.407 114 18168.84 57.69 52587.68 88888.00 2008-04-23 15:50:15.907 114 18168.73 57.77 52587.62 88888.00 2008-04-23 15:50:16.407 114 18168.68 58.01 52587.50 88888.00 2008-04-23 15:50:16.907 114 18168.64 58.16 52587.41 88888.00 2008-04-23 15:50:17.407 114 18168.79 58.20 52587.42 88888.00 2008-04-23 15:50:17.907 114 18168.70 58.23 52587.29 88888.00 2008-04-23 15:50:18.407 114 18168.65 58.28 52587.22 88888.00 2008-04-23 15:50:18.907 114 18168.74 58.38 52587.38 88888.00 2008-04-23 15:50:19.407 114 18168.69 58.41 52587.47 88888.00 2008-04-23 15:50:19.907 114 18168.68 58.45 52587.50 88888.00 2008-04-23 15:50:20.407 114 18168.70 58.45 52587.58 88888.00 2008-04-23 15:50:20.907 114 18168.78 58.44 52587.61 88888.00 2008-04-23 15:50:21.407 114 18168.81 58.53 52587.62 88888.00 2008-04-23 15:50:21.907 114 18168.62 58.51 52587.63 88888.00 2008-04-23 15:50:22.407 114 18168.65 58.53 52587.64 88888.00 2008-04-23 15:50:22.907 114 18168.63 58.56 52587.55 88888.00 2008-04-23 15:50:23.407 114 18168.59 58.54 52587.62 88888.00 2008-04-23 15:50:23.907 114 18168.61 58.65 52587.69 88888.00 2008-04-23 15:50:24.407 114 18168.73 58.79 52587.73 88888.00 2008-04-23 15:50:24.907 114 18168.76 58.82 52587.74 88888.00 2008-04-23 15:50:25.407 114 18168.56 58.73 52587.75 88888.00 2008-04-23 15:50:25.907 114 18168.36 58.75 52587.71 88888.00 2008-04-23 15:50:26.407 114 18168.33 58.71 52587.65 88888.00 2008-04-23 15:50:26.907 114 18168.56 58.70 52587.74 88888.00 2008-04-23 15:50:27.407 114 18168.70 58.66 52587.67 88888.00 2008-04-23 15:50:27.907 114 18168.68 58.69 52587.74 88888.00 2008-04-23 15:50:28.407 114 18168.65 58.68 52587.70 88888.00 2008-04-23 15:50:28.907 114 18168.56 58.63 52587.60 88888.00 2008-04-23 15:50:29.407 114 18168.56 58.59 52587.74 88888.00 2008-04-23 15:50:29.907 114 18168.68 58.57 52587.80 88888.00 2008-04-23 15:50:30.407 114 18168.71 58.54 52587.73 88888.00 2008-04-23 15:50:30.907 114 18168.67 58.58 52587.78 88888.00 2008-04-23 15:50:31.407 114 18168.64 58.56 52587.75 88888.00 2008-04-23 15:50:31.907 114 18168.45 58.46 52587.73 88888.00 2008-04-23 15:50:32.407 114 18168.49 58.46 52587.86 88888.00 2008-04-23 15:50:32.907 114 18168.52 58.46 52587.90 88888.00 2008-04-23 15:50:33.407 114 18168.57 58.38 52587.97 88888.00 2008-04-23 15:50:33.907 114 18168.43 58.21 52587.87 88888.00 2008-04-23 15:50:34.407 114 18168.56 58.20 52587.81 88888.00 2008-04-23 15:50:34.907 114 18168.53 58.16 52587.83 88888.00 2008-04-23 15:50:35.407 114 18168.58 58.11 52587.80 88888.00 2008-04-23 15:50:35.907 114 18168.65 58.09 52587.80 88888.00 2008-04-23 15:50:36.407 114 18168.78 58.08 52587.80 88888.00 2008-04-23 15:50:36.907 114 18168.79 58.11 52587.82 88888.00 2008-04-23 15:50:37.407 114 18168.71 58.11 52587.86 88888.00 2008-04-23 15:50:37.907 114 18168.70 58.05 52587.70 88888.00 2008-04-23 15:50:38.407 114 18168.85 57.85 52587.78 88888.00 2008-04-23 15:50:38.907 114 18168.84 57.66 52587.69 88888.00 2008-04-23 15:50:39.407 114 18168.85 57.56 52587.68 88888.00 2008-04-23 15:50:39.907 114 18168.95 57.58 52587.81 88888.00 2008-04-23 15:50:40.407 114 18168.84 57.54 52587.85 88888.00 2008-04-23 15:50:40.907 114 18168.96 57.53 52587.85 88888.00 2008-04-23 15:50:41.407 114 18168.94 57.71 52587.84 88888.00 2008-04-23 15:50:41.907 114 18168.83 57.72 52587.86 88888.00 2008-04-23 15:50:42.407 114 18168.71 57.72 52587.72 88888.00 2008-04-23 15:50:42.907 114 18168.82 57.65 52587.69 88888.00 2008-04-23 15:50:43.407 114 18168.91 57.55 52587.71 88888.00 2008-04-23 15:50:43.907 114 18168.87 57.58 52587.73 88888.00 2008-04-23 15:50:44.407 114 18168.86 57.61 52587.78 88888.00 2008-04-23 15:50:44.907 114 18169.06 57.62 52587.80 88888.00 2008-04-23 15:50:45.407 114 18169.03 57.58 52587.74 88888.00 2008-04-23 15:50:45.907 114 18169.04 57.63 52587.68 88888.00 2008-04-23 15:50:46.407 114 18169.06 57.54 52587.69 88888.00 2008-04-23 15:50:46.907 114 18169.06 57.50 52587.63 88888.00 2008-04-23 15:50:47.407 114 18169.04 57.56 52587.53 88888.00 2008-04-23 15:50:47.907 114 18169.06 57.53 52587.71 88888.00 2008-04-23 15:50:48.407 114 18169.08 57.48 52587.72 88888.00 2008-04-23 15:50:48.907 114 18169.00 57.41 52587.68 88888.00 2008-04-23 15:50:49.407 114 18168.94 57.26 52587.61 88888.00 2008-04-23 15:50:49.907 114 18169.03 57.31 52587.67 88888.00 2008-04-23 15:50:50.407 114 18169.09 57.42 52587.69 88888.00 2008-04-23 15:50:50.907 114 18169.05 57.35 52587.71 88888.00 2008-04-23 15:50:51.407 114 18168.81 57.34 52587.62 88888.00 2008-04-23 15:50:51.907 114 18168.89 57.42 52587.55 88888.00 2008-04-23 15:50:52.407 114 18168.85 57.45 52587.53 88888.00 2008-04-23 15:50:52.907 114 18168.85 57.46 52587.52 88888.00 2008-04-23 15:50:53.407 114 18168.70 57.43 52587.51 88888.00 2008-04-23 15:50:53.907 114 18168.70 57.39 52587.49 88888.00 2008-04-23 15:50:54.407 114 18168.65 57.37 52587.62 88888.00 2008-04-23 15:50:54.907 114 18168.60 57.43 52587.62 88888.00 2008-04-23 15:50:55.407 114 18168.69 57.50 52587.67 88888.00 2008-04-23 15:50:55.907 114 18168.79 57.53 52587.68 88888.00 2008-04-23 15:50:56.407 114 18168.85 57.45 52587.74 88888.00 2008-04-23 15:50:56.907 114 18168.75 57.46 52587.84 88888.00 2008-04-23 15:50:57.407 114 18168.53 57.51 52587.78 88888.00 2008-04-23 15:50:57.907 114 18168.57 57.41 52587.67 88888.00 2008-04-23 15:50:58.407 114 18168.59 57.42 52587.76 88888.00 2008-04-23 15:50:58.907 114 18168.54 57.40 52587.80 88888.00 2008-04-23 15:50:59.407 114 18168.72 57.43 52587.81 88888.00 2008-04-23 15:50:59.907 114 18168.78 57.48 52587.91 88888.00 2008-04-23 15:51:00.407 114 18168.71 57.51 52587.95 88888.00 2008-04-23 15:51:00.907 114 18168.70 57.53 52587.97 88888.00 2008-04-23 15:51:01.407 114 18168.72 57.54 52587.88 88888.00 2008-04-23 15:51:01.907 114 18168.76 57.44 52587.94 88888.00 2008-04-23 15:51:02.407 114 18168.75 57.39 52588.04 88888.00 2008-04-23 15:51:02.907 114 18168.56 57.43 52588.05 88888.00 2008-04-23 15:51:03.407 114 18168.48 57.53 52588.09 88888.00 2008-04-23 15:51:03.907 114 18168.40 57.50 52588.05 88888.00 2008-04-23 15:51:04.407 114 18168.41 57.49 52588.06 88888.00 2008-04-23 15:51:04.907 114 18168.49 57.57 52587.97 88888.00 2008-04-23 15:51:05.407 114 18168.51 57.61 52588.13 88888.00 2008-04-23 15:51:05.907 114 18168.54 57.65 52588.17 88888.00 2008-04-23 15:51:06.407 114 18168.49 57.79 52588.03 88888.00 2008-04-23 15:51:06.907 114 18168.38 57.82 52587.97 88888.00 2008-04-23 15:51:07.407 114 18168.38 57.91 52587.97 88888.00 2008-04-23 15:51:07.907 114 18168.36 57.94 52588.02 88888.00 2008-04-23 15:51:08.407 114 18168.38 57.88 52588.04 88888.00 2008-04-23 15:51:08.907 114 18168.29 57.85 52588.16 88888.00 2008-04-23 15:51:09.407 114 18168.19 57.91 52588.15 88888.00 2008-04-23 15:51:09.907 114 18168.16 57.88 52588.04 88888.00 2008-04-23 15:51:10.407 114 18168.21 57.84 52588.10 88888.00 2008-04-23 15:51:10.907 114 18168.17 57.86 52588.15 88888.00 2008-04-23 15:51:11.407 114 18168.11 57.97 52588.25 88888.00 2008-04-23 15:51:11.907 114 18168.22 58.02 52588.15 88888.00 2008-04-23 15:51:12.407 114 18168.15 58.03 52588.17 88888.00 2008-04-23 15:51:12.907 114 18168.03 58.05 52588.15 88888.00 2008-04-23 15:51:13.407 114 18167.92 58.10 52588.20 88888.00 2008-04-23 15:51:13.907 114 18167.91 58.08 52588.21 88888.00 2008-04-23 15:51:14.407 114 18167.89 58.11 52588.25 88888.00 2008-04-23 15:51:14.907 114 18167.85 58.10 52588.32 88888.00 2008-04-23 15:51:15.407 114 18167.89 58.07 52588.36 88888.00 2008-04-23 15:51:15.907 114 18167.92 58.07 52588.41 88888.00 2008-04-23 15:51:16.407 114 18167.81 58.07 52588.42 88888.00 2008-04-23 15:51:16.907 114 18167.80 58.05 52588.40 88888.00 2008-04-23 15:51:17.407 114 18167.84 58.03 52588.45 88888.00 2008-04-23 15:51:17.907 114 18167.86 58.00 52588.44 88888.00 2008-04-23 15:51:18.407 114 18167.75 58.02 52588.38 88888.00 2008-04-23 15:51:18.907 114 18167.69 58.01 52588.36 88888.00 2008-04-23 15:51:19.407 114 18167.72 58.00 52588.49 88888.00 2008-04-23 15:51:19.907 114 18167.71 57.98 52588.55 88888.00 2008-04-23 15:51:20.407 114 18167.71 57.92 52588.49 88888.00 2008-04-23 15:51:20.907 114 18167.73 57.71 52588.49 88888.00 2008-04-23 15:51:21.407 114 18167.63 57.62 52588.63 88888.00 2008-04-23 15:51:21.907 114 18167.66 57.72 52588.55 88888.00 2008-04-23 15:51:22.407 114 18167.64 57.84 52588.39 88888.00 2008-04-23 15:51:22.907 114 18167.51 57.80 52588.41 88888.00 2008-04-23 15:51:23.407 114 18167.49 57.70 52588.55 88888.00 2008-04-23 15:51:23.907 114 18167.46 57.63 52588.62 88888.00 2008-04-23 15:51:24.407 114 18167.49 57.63 52588.56 88888.00 2008-04-23 15:51:24.907 114 18167.49 57.56 52588.55 88888.00 2008-04-23 15:51:25.407 114 18167.60 57.57 52588.53 88888.00 2008-04-23 15:51:25.907 114 18167.61 57.66 52588.49 88888.00 2008-04-23 15:51:26.407 114 18167.43 57.68 52588.53 88888.00 2008-04-23 15:51:26.907 114 18167.37 57.68 52588.61 88888.00 2008-04-23 15:51:27.407 114 18167.34 57.56 52588.51 88888.00 2008-04-23 15:51:27.907 114 18167.19 57.52 52588.51 88888.00 2008-04-23 15:51:28.407 114 18167.21 57.51 52588.38 88888.00 2008-04-23 15:51:28.907 114 18167.10 57.53 52588.48 88888.00 2008-04-23 15:51:29.407 114 18167.18 57.50 52588.48 88888.00 2008-04-23 15:51:29.907 114 18167.12 57.50 52588.48 88888.00 2008-04-23 15:51:30.407 114 18167.05 57.41 52588.42 88888.00 2008-04-23 15:51:30.907 114 18167.08 57.34 52588.48 88888.00 2008-04-23 15:51:31.407 114 18166.99 57.34 52588.49 88888.00 2008-04-23 15:51:31.907 114 18166.86 57.34 52588.56 88888.00 2008-04-23 15:51:32.407 114 18166.91 57.39 52588.60 88888.00 2008-04-23 15:51:32.907 114 18166.91 57.34 52588.46 88888.00 2008-04-23 15:51:33.407 114 18166.79 57.28 52588.42 88888.00 2008-04-23 15:51:33.907 114 18166.87 57.28 52588.34 88888.00 2008-04-23 15:51:34.407 114 18166.76 57.29 52588.23 88888.00 2008-04-23 15:51:34.907 114 18166.88 57.31 52588.26 88888.00 2008-04-23 15:51:35.407 114 18166.98 57.24 52588.38 88888.00 2008-04-23 15:51:35.907 114 18166.97 57.19 52588.38 88888.00 2008-04-23 15:51:36.407 114 18166.83 57.17 52588.39 88888.00 2008-04-23 15:51:36.907 114 18166.79 57.15 52588.41 88888.00 2008-04-23 15:51:37.407 114 18166.86 57.13 52588.36 88888.00 2008-04-23 15:51:37.907 114 18166.84 57.07 52588.37 88888.00 2008-04-23 15:51:38.407 114 18166.79 57.06 52588.44 88888.00 2008-04-23 15:51:38.907 114 18166.79 56.97 52588.36 88888.00 2008-04-23 15:51:39.407 114 18166.78 56.88 52588.33 88888.00 2008-04-23 15:51:39.907 114 18166.83 56.82 52588.33 88888.00 2008-04-23 15:51:40.407 114 18166.74 56.71 52588.53 88888.00 2008-04-23 15:51:40.907 114 18166.69 56.64 52588.46 88888.00 2008-04-23 15:51:41.407 114 18166.73 56.73 52588.40 88888.00 2008-04-23 15:51:41.907 114 18166.66 56.85 52588.41 88888.00 2008-04-23 15:51:42.407 114 18166.67 56.85 52588.38 88888.00 2008-04-23 15:51:42.907 114 18166.64 56.87 52588.40 88888.00 2008-04-23 15:51:43.407 114 18166.53 56.88 52588.49 88888.00 2008-04-23 15:51:43.907 114 18166.64 56.78 52588.43 88888.00 2008-04-23 15:51:44.407 114 18166.57 56.84 52588.48 88888.00 2008-04-23 15:51:44.907 114 18166.45 56.78 52588.44 88888.00 2008-04-23 15:51:45.407 114 18166.52 56.63 52588.32 88888.00 2008-04-23 15:51:45.907 114 18166.57 56.65 52588.21 88888.00 2008-04-23 15:51:46.407 114 18166.56 56.67 52588.23 88888.00 2008-04-23 15:51:46.907 114 18166.55 56.66 52588.30 88888.00 2008-04-23 15:51:47.407 114 18166.43 56.59 52588.37 88888.00 2008-04-23 15:51:47.907 114 18166.48 56.62 52588.38 88888.00 2008-04-23 15:51:48.407 114 18166.43 56.59 52588.30 88888.00 2008-04-23 15:51:48.907 114 18166.34 56.55 52588.33 88888.00 2008-04-23 15:51:49.407 114 18166.29 56.56 52588.31 88888.00 2008-04-23 15:51:49.907 114 18166.35 56.54 52588.27 88888.00 2008-04-23 15:51:50.407 114 18166.31 56.58 52588.33 88888.00 2008-04-23 15:51:50.907 114 18166.41 56.54 52588.28 88888.00 2008-04-23 15:51:51.407 114 18166.58 56.47 52588.29 88888.00 2008-04-23 15:51:51.907 114 18166.56 56.42 52588.32 88888.00 2008-04-23 15:51:52.407 114 18166.48 56.40 52588.28 88888.00 2008-04-23 15:51:52.907 114 18166.43 56.46 52588.37 88888.00 2008-04-23 15:51:53.407 114 18166.44 56.41 52588.51 88888.00 2008-04-23 15:51:53.907 114 18166.47 56.39 52588.44 88888.00 2008-04-23 15:51:54.407 114 18166.46 56.39 52588.40 88888.00 2008-04-23 15:51:54.907 114 18166.41 56.37 52588.26 88888.00 2008-04-23 15:51:55.407 114 18166.34 56.34 52588.20 88888.00 2008-04-23 15:51:55.907 114 18166.30 56.28 52588.21 88888.00 2008-04-23 15:51:56.407 114 18166.46 56.17 52588.17 88888.00 2008-04-23 15:51:56.907 114 18166.54 56.18 52588.23 88888.00 2008-04-23 15:51:57.407 114 18166.47 56.10 52588.26 88888.00 2008-04-23 15:51:57.907 114 18166.52 56.11 52588.34 88888.00 2008-04-23 15:51:58.407 114 18166.62 56.16 52588.38 88888.00 2008-04-23 15:51:58.907 114 18166.58 56.12 52588.29 88888.00 2008-04-23 15:51:59.407 114 18166.61 55.99 52588.30 88888.00 2008-04-23 15:51:59.907 114 18166.69 56.04 52588.36 88888.00 2008-04-23 15:52:00.407 114 18166.65 56.08 52588.27 88888.00 2008-04-23 15:52:00.907 114 18166.74 56.03 52588.33 88888.00 2008-04-23 15:52:01.407 114 18166.86 56.02 52588.40 88888.00 2008-04-23 15:52:01.907 114 18166.90 55.95 52588.40 88888.00 2008-04-23 15:52:02.407 114 18167.00 55.78 52588.32 88888.00 2008-04-23 15:52:02.907 114 18166.94 55.70 52588.34 88888.00 2008-04-23 15:52:03.407 114 18166.89 55.77 52588.30 88888.00 2008-04-23 15:52:03.907 114 18166.93 55.77 52588.34 88888.00 2008-04-23 15:52:04.407 114 18166.95 55.75 52588.38 88888.00 2008-04-23 15:52:04.907 114 18166.93 55.81 52588.31 88888.00 2008-04-23 15:52:05.407 114 18166.89 55.78 52588.30 88888.00 2008-04-23 15:52:05.907 114 18166.91 55.78 52588.29 88888.00 2008-04-23 15:52:06.407 114 18167.26 55.68 52588.36 88888.00 2008-04-23 15:52:06.907 114 18167.06 55.62 52588.38 88888.00 2008-04-23 15:52:07.407 114 18167.10 55.51 52588.40 88888.00 2008-04-23 15:52:07.907 114 18167.13 55.50 52588.38 88888.00 2008-04-23 15:52:08.407 114 18167.01 55.43 52588.41 88888.00 2008-04-23 15:52:08.907 114 18167.13 55.33 52588.33 88888.00 2008-04-23 15:52:09.407 114 18167.17 55.35 52588.33 88888.00 2008-04-23 15:52:09.907 114 18167.15 55.33 52588.28 88888.00 2008-04-23 15:52:10.407 114 18167.17 55.40 52588.32 88888.00 2008-04-23 15:52:10.907 114 18167.19 55.38 52588.37 88888.00 2008-04-23 15:52:11.407 114 18167.15 55.35 52588.41 88888.00 2008-04-23 15:52:11.907 114 18167.16 55.31 52588.34 88888.00 2008-04-23 15:52:12.407 114 18167.17 55.36 52588.46 88888.00 2008-04-23 15:52:12.907 114 18167.19 55.46 52588.38 88888.00 2008-04-23 15:52:13.407 114 18167.28 55.45 52588.45 88888.00 2008-04-23 15:52:13.907 114 18167.37 55.46 52588.41 88888.00 2008-04-23 15:52:14.407 114 18167.41 55.40 52588.44 88888.00 2008-04-23 15:52:14.907 114 18167.37 55.29 52588.54 88888.00 2008-04-23 15:52:15.407 114 18167.37 55.16 52588.55 88888.00 2008-04-23 15:52:15.907 114 18167.35 55.00 52588.53 88888.00 2008-04-23 15:52:16.407 114 18167.50 55.03 52588.43 88888.00 2008-04-23 15:52:16.907 114 18167.67 55.15 52588.51 88888.00 2008-04-23 15:52:17.407 114 18167.69 55.23 52588.63 88888.00 2008-04-23 15:52:17.907 114 18167.75 55.29 52588.60 88888.00 2008-04-23 15:52:18.407 114 18167.72 55.29 52588.46 88888.00 2008-04-23 15:52:18.907 114 18167.71 55.23 52588.43 88888.00 2008-04-23 15:52:19.407 114 18167.75 55.30 52588.41 88888.00 2008-04-23 15:52:19.907 114 18167.76 55.26 52588.46 88888.00 2008-04-23 15:52:20.407 114 18167.73 55.22 52588.33 88888.00 2008-04-23 15:52:20.907 114 18167.80 55.17 52588.37 88888.00 2008-04-23 15:52:21.407 114 18167.81 55.19 52588.41 88888.00 2008-04-23 15:52:21.907 114 18167.94 55.24 52588.41 88888.00 2008-04-23 15:52:22.407 114 18168.05 55.23 52588.39 88888.00 2008-04-23 15:52:22.907 114 18167.97 55.18 52588.42 88888.00 2008-04-23 15:52:23.407 114 18168.08 55.18 52588.32 88888.00 2008-04-23 15:52:23.907 114 18168.13 55.19 52588.43 88888.00 2008-04-23 15:52:24.407 114 18168.30 55.03 52588.49 88888.00 2008-04-23 15:52:24.907 114 18168.22 54.92 52588.44 88888.00 2008-04-23 15:52:25.407 114 18168.20 54.86 52588.57 88888.00 2008-04-23 15:52:25.907 114 18168.22 55.01 52588.55 88888.00 2008-04-23 15:52:26.407 114 18168.39 55.11 52588.58 88888.00 2008-04-23 15:52:26.907 114 18168.57 55.09 52588.63 88888.00 2008-04-23 15:52:27.407 114 18168.50 55.12 52588.56 88888.00 2008-04-23 15:52:27.907 114 18168.50 55.07 52588.58 88888.00 2008-04-23 15:52:28.407 114 18168.57 55.12 52588.51 88888.00 2008-04-23 15:52:28.907 114 18168.65 55.22 52588.33 88888.00 2008-04-23 15:52:29.407 114 18168.58 55.20 52588.37 88888.00 2008-04-23 15:52:29.907 114 18168.62 55.15 52588.50 88888.00 2008-04-23 15:52:30.407 114 18168.62 55.17 52588.63 88888.00 2008-04-23 15:52:30.907 114 18168.50 55.18 52588.73 88888.00 2008-04-23 15:52:31.407 114 18168.51 55.20 52588.65 88888.00 2008-04-23 15:52:31.907 114 18168.58 55.19 52588.55 88888.00 2008-04-23 15:52:32.407 114 18168.81 55.20 52588.58 88888.00 2008-04-23 15:52:32.907 114 18168.85 55.13 52588.72 88888.00 2008-04-23 15:52:33.407 114 18168.92 55.14 52588.77 88888.00 2008-04-23 15:52:33.907 114 18168.96 55.13 52588.69 88888.00 2008-04-23 15:52:34.407 114 18168.85 55.10 52588.71 88888.00 2008-04-23 15:52:34.907 114 18168.71 55.09 52588.72 88888.00 2008-04-23 15:52:35.407 114 18168.78 55.01 52588.66 88888.00 2008-04-23 15:52:35.907 114 18168.68 55.02 52588.44 88888.00 2008-04-23 15:52:36.407 114 18168.65 54.94 52588.54 88888.00 2008-04-23 15:52:36.907 114 18168.65 54.92 52588.66 88888.00 2008-04-23 15:52:37.407 114 18168.76 54.92 52588.58 88888.00 2008-04-23 15:52:37.907 114 18168.89 54.85 52588.65 88888.00 2008-04-23 15:52:38.407 114 18169.06 54.73 52588.67 88888.00 2008-04-23 15:52:38.907 114 18169.06 54.80 52588.67 88888.00 2008-04-23 15:52:39.407 114 18169.01 54.85 52588.77 88888.00 2008-04-23 15:52:39.907 114 18168.94 54.87 52588.81 88888.00 2008-04-23 15:52:40.407 114 18168.96 54.81 52588.81 88888.00 2008-04-23 15:52:40.907 114 18168.97 54.73 52588.73 88888.00 2008-04-23 15:52:41.407 114 18169.09 54.79 52588.68 88888.00 2008-04-23 15:52:41.907 114 18169.12 54.80 52588.73 88888.00 2008-04-23 15:52:42.407 114 18169.02 54.71 52588.76 88888.00 2008-04-23 15:52:42.907 114 18169.03 54.73 52588.68 88888.00 2008-04-23 15:52:43.407 114 18168.98 54.75 52588.55 88888.00 2008-04-23 15:52:43.907 114 18169.06 54.70 52588.65 88888.00 2008-04-23 15:52:44.407 114 18169.05 54.64 52588.75 88888.00 2008-04-23 15:52:44.907 114 18169.09 54.58 52588.68 88888.00 2008-04-23 15:52:45.407 114 18169.07 54.53 52588.65 88888.00 2008-04-23 15:52:45.907 114 18169.17 54.59 52588.61 88888.00 2008-04-23 15:52:46.407 114 18169.17 54.58 52588.62 88888.00 2008-04-23 15:52:46.907 114 18169.19 54.56 52588.57 88888.00 2008-04-23 15:52:47.407 114 18169.28 54.53 52588.64 88888.00 2008-04-23 15:52:47.907 114 18169.24 54.51 52588.72 88888.00 2008-04-23 15:52:48.407 114 18169.25 54.45 52588.64 88888.00 2008-04-23 15:52:48.907 114 18169.28 54.37 52588.64 88888.00 2008-04-23 15:52:49.407 114 18169.37 54.28 52588.72 88888.00 2008-04-23 15:52:49.907 114 18169.35 54.25 52588.78 88888.00 2008-04-23 15:52:50.407 114 18169.29 54.18 52588.88 88888.00 2008-04-23 15:52:50.907 114 18169.33 54.17 52588.81 88888.00 2008-04-23 15:52:51.407 114 18169.32 54.03 52588.76 88888.00 2008-04-23 15:52:51.907 114 18169.41 54.02 52588.69 88888.00 2008-04-23 15:52:52.407 114 18169.49 54.06 52588.79 88888.00 2008-04-23 15:52:52.907 114 18169.50 54.15 52588.83 88888.00 2008-04-23 15:52:53.407 114 18169.66 54.29 52588.80 88888.00 2008-04-23 15:52:53.907 114 18169.60 54.30 52588.75 88888.00 2008-04-23 15:52:54.407 114 18169.56 54.31 52588.72 88888.00 2008-04-23 15:52:54.907 114 18169.56 54.32 52588.64 88888.00 2008-04-23 15:52:55.407 114 18169.67 54.25 52588.67 88888.00 2008-04-23 15:52:55.907 114 18169.63 54.26 52588.83 88888.00 2008-04-23 15:52:56.407 114 18169.65 54.23 52588.66 88888.00 2008-04-23 15:52:56.907 114 18169.60 54.23 52588.65 88888.00 2008-04-23 15:52:57.407 114 18169.68 54.24 52588.86 88888.00 2008-04-23 15:52:57.907 114 18169.61 54.29 52588.83 88888.00 2008-04-23 15:52:58.407 114 18169.57 54.23 52588.76 88888.00 2008-04-23 15:52:58.907 114 18169.52 54.25 52588.83 88888.00 2008-04-23 15:52:59.407 114 18169.59 54.21 52588.85 88888.00 2008-04-23 15:52:59.907 114 18169.68 54.12 52588.76 88888.00 2008-04-23 15:53:00.407 114 18169.71 54.11 52588.76 88888.00 2008-04-23 15:53:00.907 114 18169.70 54.16 52588.74 88888.00 2008-04-23 15:53:01.407 114 18169.69 54.18 52588.89 88888.00 2008-04-23 15:53:01.907 114 18169.63 54.20 52588.91 88888.00 2008-04-23 15:53:02.407 114 18169.70 54.28 52588.97 88888.00 2008-04-23 15:53:02.907 114 18169.56 54.17 52588.89 88888.00 2008-04-23 15:53:03.407 114 18169.46 54.22 52589.03 88888.00 2008-04-23 15:53:03.907 114 18169.41 54.20 52589.00 88888.00 2008-04-23 15:53:04.407 114 18169.52 54.12 52589.01 88888.00 2008-04-23 15:53:04.907 114 18169.52 54.12 52588.97 88888.00 2008-04-23 15:53:05.407 114 18169.43 54.14 52588.86 88888.00 2008-04-23 15:53:05.907 114 18169.45 54.14 52588.88 88888.00 2008-04-23 15:53:06.407 114 18169.52 54.13 52588.92 88888.00 2008-04-23 15:53:06.907 114 18169.47 54.11 52588.83 88888.00 2008-04-23 15:53:07.407 114 18169.56 54.05 52588.75 88888.00 2008-04-23 15:53:07.907 114 18169.51 54.04 52588.99 88888.00 2008-04-23 15:53:08.407 114 18169.47 54.02 52589.08 88888.00 2008-04-23 15:53:08.907 114 18169.41 54.02 52589.06 88888.00 2008-04-23 15:53:09.407 114 18169.44 54.09 52588.96 88888.00 2008-04-23 15:53:09.907 114 18169.47 54.04 52589.02 88888.00 2008-04-23 15:53:10.407 114 18169.52 54.02 52588.92 88888.00 2008-04-23 15:53:10.907 114 18169.63 53.94 52588.84 88888.00 2008-04-23 15:53:11.407 114 18169.66 53.86 52588.89 88888.00 2008-04-23 15:53:11.907 114 18169.60 53.87 52588.96 88888.00 2008-04-23 15:53:12.407 114 18169.54 53.92 52588.85 88888.00 2008-04-23 15:53:12.907 114 18169.51 53.97 52588.81 88888.00 2008-04-23 15:53:13.407 114 18169.49 53.85 52588.83 88888.00 2008-04-23 15:53:13.907 114 18169.57 53.81 52588.92 88888.00 2008-04-23 15:53:14.407 114 18169.59 53.87 52588.89 88888.00 2008-04-23 15:53:14.907 114 18169.68 53.79 52588.83 88888.00 2008-04-23 15:53:15.407 114 18169.67 53.69 52588.88 88888.00 2008-04-23 15:53:15.907 114 18169.72 53.64 52589.01 88888.00 2008-04-23 15:53:16.407 114 18169.65 53.72 52589.10 88888.00 2008-04-23 15:53:16.907 114 18169.58 53.73 52589.19 88888.00 2008-04-23 15:53:17.407 114 18169.55 53.69 52589.10 88888.00 2008-04-23 15:53:17.907 114 18169.56 53.69 52589.10 88888.00 2008-04-23 15:53:18.407 114 18169.47 53.73 52589.18 88888.00 2008-04-23 15:53:18.907 114 18169.51 53.80 52589.16 88888.00 2008-04-23 15:53:19.407 114 18169.49 53.80 52589.20 88888.00 2008-04-23 15:53:19.907 114 18169.51 53.76 52589.19 88888.00 2008-04-23 15:53:20.407 114 18169.49 53.68 52589.15 88888.00 2008-04-23 15:53:20.907 114 18169.44 53.66 52589.25 88888.00 2008-04-23 15:53:21.407 114 18169.46 53.67 52589.34 88888.00 2008-04-23 15:53:21.907 114 18169.48 53.66 52589.44 88888.00 2008-04-23 15:53:22.407 114 18169.49 53.69 52589.35 88888.00 2008-04-23 15:53:22.907 114 18169.48 53.76 52589.34 88888.00 2008-04-23 15:53:23.407 114 18169.47 53.71 52589.47 88888.00 2008-04-23 15:53:23.907 114 18169.50 53.69 52589.50 88888.00 2008-04-23 15:53:24.407 114 18169.55 53.67 52589.56 88888.00 2008-04-23 15:53:24.907 114 18169.54 53.65 52589.56 88888.00 2008-04-23 15:53:25.407 114 18169.36 53.72 52589.53 88888.00 2008-04-23 15:53:25.907 114 18169.49 53.63 52589.55 88888.00 2008-04-23 15:53:26.407 114 18169.50 53.59 52589.59 88888.00 2008-04-23 15:53:26.907 114 18169.55 53.58 52589.67 88888.00 2008-04-23 15:53:27.407 114 18169.72 53.54 52589.71 88888.00 2008-04-23 15:53:27.907 114 18169.65 53.56 52589.76 88888.00 2008-04-23 15:53:28.407 114 18169.56 53.46 52589.91 88888.00 2008-04-23 15:53:28.907 114 18169.52 53.44 52589.78 88888.00 2008-04-23 15:53:29.407 114 18169.59 53.47 52589.52 88888.00 2008-04-23 15:53:29.907 114 18169.73 53.45 52589.43 88888.00 2008-04-23 15:53:30.407 114 18169.82 53.37 52589.45 88888.00 2008-04-23 15:53:30.907 114 18169.69 53.38 52589.44 88888.00 2008-04-23 15:53:31.407 114 18169.68 53.25 52589.38 88888.00 2008-04-23 15:53:31.907 114 18169.68 53.12 52589.29 88888.00 2008-04-23 15:53:32.407 114 18169.76 53.13 52589.29 88888.00 2008-04-23 15:53:32.907 114 18169.77 53.09 52589.19 88888.00 2008-04-23 15:53:33.407 114 18169.77 53.05 52589.23 88888.00 2008-04-23 15:53:33.907 114 18169.78 53.02 52589.23 88888.00 2008-04-23 15:53:34.407 114 18169.82 52.96 52589.30 88888.00 2008-04-23 15:53:34.907 114 18169.90 52.81 52589.33 88888.00 2008-04-23 15:53:35.407 114 18169.88 52.69 52589.42 88888.00 2008-04-23 15:53:35.907 114 18169.89 52.67 52589.44 88888.00 2008-04-23 15:53:36.407 114 18169.99 52.68 52589.39 88888.00 2008-04-23 15:53:36.907 114 18170.13 52.62 52589.43 88888.00 2008-04-23 15:53:37.407 114 18170.09 52.58 52589.44 88888.00 2008-04-23 15:53:37.907 114 18169.98 52.62 52589.42 88888.00 2008-04-23 15:53:38.407 114 18169.92 52.52 52589.39 88888.00 2008-04-23 15:53:38.907 114 18170.00 52.54 52589.38 88888.00 2008-04-23 15:53:39.407 114 18169.98 52.57 52589.34 88888.00 2008-04-23 15:53:39.907 114 18169.90 52.49 52589.46 88888.00 2008-04-23 15:53:40.407 114 18169.94 52.26 52589.39 88888.00 2008-04-23 15:53:40.907 114 18170.01 52.05 52589.29 88888.00 2008-04-23 15:53:41.407 114 18170.00 52.08 52589.32 88888.00 2008-04-23 15:53:41.907 114 18170.09 52.25 52589.31 88888.00 2008-04-23 15:53:42.407 114 18170.01 52.23 52589.32 88888.00 2008-04-23 15:53:42.907 114 18170.04 52.26 52589.26 88888.00 2008-04-23 15:53:43.407 114 18169.91 52.33 52589.22 88888.00 2008-04-23 15:53:43.907 114 18169.93 52.33 52589.20 88888.00 2008-04-23 15:53:44.407 114 18169.95 52.33 52589.21 88888.00 2008-04-23 15:53:44.907 114 18169.91 52.29 52589.30 88888.00 2008-04-23 15:53:45.407 114 18170.05 52.24 52589.34 88888.00 2008-04-23 15:53:45.907 114 18170.11 52.34 52589.39 88888.00 2008-04-23 15:53:46.407 114 18170.14 52.45 52589.43 88888.00 2008-04-23 15:53:46.907 114 18170.15 52.47 52589.60 88888.00 2008-04-23 15:53:47.407 114 18170.14 52.45 52589.54 88888.00 2008-04-23 15:53:47.907 114 18170.11 52.44 52589.55 88888.00 2008-04-23 15:53:48.407 114 18170.03 52.48 52589.47 88888.00 2008-04-23 15:53:48.907 114 18169.94 52.46 52589.39 88888.00 2008-04-23 15:53:49.407 114 18169.90 52.46 52589.66 88888.00 2008-04-23 15:53:49.907 114 18169.91 52.39 52589.70 88888.00 2008-04-23 15:53:50.407 114 18170.08 52.44 52589.55 88888.00 2008-04-23 15:53:50.907 114 18170.02 52.46 52589.61 88888.00 2008-04-23 15:53:51.407 114 18169.92 52.48 52589.61 88888.00 2008-04-23 15:53:51.907 114 18169.84 52.47 52589.68 88888.00 2008-04-23 15:53:52.407 114 18169.88 52.48 52589.76 88888.00 2008-04-23 15:53:52.907 114 18169.90 52.50 52589.61 88888.00 2008-04-23 15:53:53.407 114 18169.85 52.43 52589.65 88888.00 2008-04-23 15:53:53.907 114 18169.98 52.39 52589.71 88888.00 2008-04-23 15:53:54.407 114 18169.98 52.30 52589.66 88888.00 2008-04-23 15:53:54.907 114 18169.83 52.33 52589.60 88888.00 2008-04-23 15:53:55.407 114 18169.87 52.41 52589.74 88888.00 2008-04-23 15:53:55.907 114 18169.95 52.43 52589.67 88888.00 2008-04-23 15:53:56.407 114 18169.98 52.49 52589.68 88888.00 2008-04-23 15:53:56.907 114 18169.94 52.49 52589.72 88888.00 2008-04-23 15:53:57.407 114 18170.02 52.53 52589.76 88888.00 2008-04-23 15:53:57.907 114 18170.05 52.53 52589.73 88888.00 2008-04-23 15:53:58.407 114 18170.13 52.62 52589.64 88888.00 2008-04-23 15:53:58.907 114 18170.25 52.70 52589.68 88888.00 2008-04-23 15:53:59.407 114 18170.26 52.73 52589.76 88888.00 2008-04-23 15:53:59.907 114 18170.26 52.72 52589.62 88888.00 2008-04-23 15:54:00.407 114 18170.22 52.55 52589.65 88888.00 2008-04-23 15:54:00.907 114 18170.20 52.67 52589.70 88888.00 2008-04-23 15:54:01.407 114 18170.20 52.62 52589.77 88888.00 2008-04-23 15:54:01.907 114 18170.15 52.59 52589.69 88888.00 2008-04-23 15:54:02.407 114 18170.17 52.66 52589.73 88888.00 2008-04-23 15:54:02.907 114 18170.14 52.73 52589.81 88888.00 2008-04-23 15:54:03.407 114 18170.16 52.73 52589.89 88888.00 2008-04-23 15:54:03.907 114 18170.14 52.77 52589.95 88888.00 2008-04-23 15:54:04.407 114 18170.16 52.70 52589.90 88888.00 2008-04-23 15:54:04.907 114 18170.21 52.74 52589.94 88888.00 2008-04-23 15:54:05.407 114 18170.12 52.77 52590.02 88888.00 2008-04-23 15:54:05.907 114 18170.02 52.66 52590.02 88888.00 2008-04-23 15:54:06.407 114 18170.05 52.73 52589.97 88888.00 2008-04-23 15:54:06.907 114 18169.97 52.68 52589.88 88888.00 2008-04-23 15:54:07.407 114 18169.97 52.64 52589.77 88888.00 2008-04-23 15:54:07.907 114 18169.91 52.63 52589.77 88888.00 2008-04-23 15:54:08.407 114 18169.91 52.57 52589.76 88888.00 2008-04-23 15:54:08.907 114 18169.94 52.61 52589.97 88888.00 2008-04-23 15:54:09.407 114 18169.95 52.64 52590.04 88888.00 2008-04-23 15:54:09.907 114 18169.84 52.63 52589.88 88888.00 2008-04-23 15:54:10.407 114 18169.82 52.56 52589.81 88888.00 2008-04-23 15:54:10.907 114 18169.91 52.52 52589.76 88888.00 2008-04-23 15:54:11.407 114 18169.99 52.51 52589.66 88888.00 2008-04-23 15:54:11.907 114 18170.08 52.54 52589.62 88888.00 2008-04-23 15:54:12.407 114 18169.97 52.52 52589.60 88888.00 2008-04-23 15:54:12.907 114 18169.91 52.45 52589.62 88888.00 2008-04-23 15:54:13.407 114 18169.92 52.39 52589.65 88888.00 2008-04-23 15:54:13.907 114 18170.04 52.43 52589.60 88888.00 2008-04-23 15:54:14.407 114 18169.97 52.42 52589.64 88888.00 2008-04-23 15:54:14.907 114 18170.03 52.32 52589.59 88888.00 2008-04-23 15:54:15.407 114 18170.04 52.24 52589.62 88888.00 2008-04-23 15:54:15.907 114 18170.04 52.21 52589.59 88888.00 2008-04-23 15:54:16.407 114 18169.90 52.16 52589.61 88888.00 2008-04-23 15:54:16.907 114 18169.93 52.10 52589.69 88888.00 2008-04-23 15:54:17.407 114 18169.99 52.10 52589.60 88888.00 2008-04-23 15:54:17.907 114 18169.98 52.10 52589.54 88888.00 2008-04-23 15:54:18.407 114 18170.03 52.17 52589.48 88888.00 2008-04-23 15:54:18.907 114 18169.97 52.22 52589.52 88888.00 2008-04-23 15:54:19.407 114 18170.03 52.23 52589.58 88888.00 2008-04-23 15:54:19.907 114 18170.05 52.18 52589.49 88888.00 2008-04-23 15:54:20.407 114 18169.97 52.16 52589.42 88888.00 2008-04-23 15:54:20.907 114 18169.95 52.18 52589.48 88888.00 2008-04-23 15:54:21.407 114 18169.87 52.14 52589.46 88888.00 2008-04-23 15:54:21.907 114 18169.80 52.09 52589.37 88888.00 2008-04-23 15:54:22.407 114 18169.79 52.03 52589.39 88888.00 2008-04-23 15:54:22.907 114 18169.84 52.04 52589.49 88888.00 2008-04-23 15:54:23.407 114 18169.83 52.04 52589.48 88888.00 2008-04-23 15:54:23.907 114 18169.84 52.05 52589.52 88888.00 2008-04-23 15:54:24.407 114 18169.83 51.98 52589.45 88888.00 2008-04-23 15:54:24.907 114 18169.63 51.94 52589.43 88888.00 2008-04-23 15:54:25.407 114 18169.65 51.90 52589.41 88888.00 2008-04-23 15:54:25.907 114 18169.60 51.95 52589.52 88888.00 2008-04-23 15:54:26.407 114 18169.58 51.99 52589.55 88888.00 2008-04-23 15:54:26.907 114 18169.61 51.92 52589.45 88888.00 2008-04-23 15:54:27.407 114 18169.55 51.89 52589.52 88888.00 2008-04-23 15:54:27.907 114 18169.58 51.89 52589.53 88888.00 2008-04-23 15:54:28.407 114 18169.68 51.92 52589.59 88888.00 2008-04-23 15:54:28.907 114 18169.67 51.89 52589.67 88888.00 2008-04-23 15:54:29.407 114 18169.61 51.82 52589.65 88888.00 2008-04-23 15:54:29.907 114 18169.67 51.84 52589.65 88888.00 2008-04-23 15:54:30.407 114 18169.62 51.89 52589.67 88888.00 2008-04-23 15:54:30.907 114 18169.65 51.83 52589.61 88888.00 2008-04-23 15:54:31.407 114 18169.71 51.81 52589.52 88888.00 2008-04-23 15:54:31.907 114 18169.78 51.73 52589.50 88888.00 2008-04-23 15:54:32.407 114 18169.73 51.63 52589.46 88888.00 2008-04-23 15:54:32.907 114 18169.73 51.58 52589.37 88888.00 2008-04-23 15:54:33.407 114 18169.74 51.53 52589.38 88888.00 2008-04-23 15:54:33.907 114 18169.78 51.50 52589.25 88888.00 2008-04-23 15:54:34.407 114 18169.67 51.42 52589.34 88888.00 2008-04-23 15:54:34.907 114 18169.73 51.41 52589.46 88888.00 2008-04-23 15:54:35.407 114 18169.72 51.53 52589.35 88888.00 2008-04-23 15:54:35.907 114 18169.67 51.56 52589.35 88888.00 2008-04-23 15:54:36.407 114 18169.67 51.56 52589.33 88888.00 2008-04-23 15:54:36.907 114 18169.71 51.55 52589.25 88888.00 2008-04-23 15:54:37.407 114 18169.56 51.45 52589.31 88888.00 2008-04-23 15:54:37.907 114 18169.55 51.40 52589.36 88888.00 2008-04-23 15:54:38.407 114 18169.70 51.32 52589.29 88888.00 2008-04-23 15:54:38.907 114 18169.76 51.11 52589.29 88888.00 2008-04-23 15:54:39.407 114 18169.77 51.06 52589.27 88888.00 2008-04-23 15:54:39.907 114 18169.69 51.15 52589.37 88888.00 2008-04-23 15:54:40.407 114 18169.71 51.30 52589.38 88888.00 2008-04-23 15:54:40.907 114 18169.63 51.35 52589.44 88888.00 2008-04-23 15:54:41.407 114 18169.67 51.38 52589.45 88888.00 2008-04-23 15:54:41.907 114 18169.66 51.37 52589.34 88888.00 2008-04-23 15:54:42.407 114 18169.71 51.40 52589.32 88888.00 2008-04-23 15:54:42.907 114 18169.72 51.19 52589.32 88888.00 2008-04-23 15:54:43.407 114 18169.63 51.10 52589.29 88888.00 2008-04-23 15:54:43.907 114 18169.61 51.18 52589.36 88888.00 2008-04-23 15:54:44.407 114 18169.65 51.21 52589.36 88888.00 2008-04-23 15:54:44.907 114 18169.70 51.24 52589.21 88888.00 2008-04-23 15:54:45.407 114 18169.69 51.25 52589.21 88888.00 2008-04-23 15:54:45.907 114 18169.63 51.23 52589.22 88888.00 2008-04-23 15:54:46.407 114 18169.67 51.11 52589.23 88888.00 2008-04-23 15:54:46.907 114 18169.78 50.88 52589.27 88888.00 2008-04-23 15:54:47.407 114 18169.66 50.82 52589.30 88888.00 2008-04-23 15:54:47.907 114 18169.56 50.79 52589.30 88888.00 2008-04-23 15:54:48.407 114 18169.65 50.77 52589.37 88888.00 2008-04-23 15:54:48.907 114 18169.41 50.81 52589.45 88888.00 2008-04-23 15:54:49.407 114 18169.46 50.82 52589.49 88888.00 2008-04-23 15:54:49.907 114 18169.50 50.74 52589.54 88888.00 2008-04-23 15:54:50.407 114 18169.62 50.63 52589.46 88888.00 2008-04-23 15:54:50.907 114 18169.61 50.54 52589.47 88888.00 2008-04-23 15:54:51.407 114 18169.52 50.52 52589.41 88888.00 2008-04-23 15:54:51.907 114 18169.47 50.48 52589.41 88888.00 2008-04-23 15:54:52.407 114 18169.69 50.69 52589.34 88888.00 2008-04-23 15:54:52.907 114 18169.84 50.70 52589.36 88888.00 2008-04-23 15:54:53.407 114 18169.71 50.66 52589.41 88888.00 2008-04-23 15:54:53.907 114 18169.77 50.64 52589.47 88888.00 2008-04-23 15:54:54.407 114 18169.77 50.71 52589.38 88888.00 2008-04-23 15:54:54.907 114 18169.73 50.65 52589.43 88888.00 2008-04-23 15:54:55.407 114 18169.67 50.56 52589.58 88888.00 2008-04-23 15:54:55.907 114 18169.91 50.47 52589.67 88888.00 2008-04-23 15:54:56.407 114 18170.00 50.44 52589.81 88888.00 2008-04-23 15:54:56.907 114 18169.93 50.45 52589.82 88888.00 2008-04-23 15:54:57.407 114 18169.99 50.40 52589.79 88888.00 2008-04-23 15:54:57.907 114 18170.11 50.36 52589.77 88888.00 2008-04-23 15:54:58.407 114 18170.02 50.31 52589.76 88888.00 2008-04-23 15:54:58.907 114 18170.00 50.35 52589.73 88888.00 2008-04-23 15:54:59.407 114 18170.14 50.34 52589.73 88888.00 2008-04-23 15:54:59.907 114 18170.23 50.26 52589.73 88888.00 2008-04-23 15:55:00.407 114 18170.16 50.19 52589.70 88888.00 2008-04-23 15:55:00.907 114 18170.27 50.10 52589.78 88888.00 2008-04-23 15:55:01.407 114 18170.32 50.08 52589.79 88888.00 2008-04-23 15:55:01.907 114 18170.11 50.08 52589.71 88888.00 2008-04-23 15:55:02.407 114 18170.10 50.03 52589.73 88888.00 2008-04-23 15:55:02.907 114 18170.20 50.03 52589.69 88888.00 2008-04-23 15:55:03.407 114 18170.28 49.85 52589.62 88888.00 2008-04-23 15:55:03.907 114 18170.34 49.91 52589.69 88888.00 2008-04-23 15:55:04.407 114 18170.45 50.00 52589.85 88888.00 2008-04-23 15:55:04.907 114 18170.59 49.92 52589.89 88888.00 2008-04-23 15:55:05.407 114 18170.45 49.87 52589.77 88888.00 2008-04-23 15:55:05.907 114 18170.44 49.91 52589.85 88888.00 2008-04-23 15:55:06.407 114 18170.55 49.79 52589.97 88888.00 2008-04-23 15:55:06.907 114 18170.46 49.74 52589.91 88888.00 2008-04-23 15:55:07.407 114 18170.45 49.68 52589.97 88888.00 2008-04-23 15:55:07.907 114 18170.69 49.66 52590.08 88888.00 2008-04-23 15:55:08.407 114 18170.75 49.71 52590.02 88888.00 2008-04-23 15:55:08.907 114 18170.70 49.78 52590.00 88888.00 2008-04-23 15:55:09.407 114 18170.74 49.74 52590.16 88888.00 2008-04-23 15:55:09.907 114 18170.88 49.62 52590.14 88888.00 2008-04-23 15:55:10.407 114 18170.80 49.49 52590.06 88888.00 2008-04-23 15:55:10.907 114 18170.91 49.52 52590.03 88888.00 2008-04-23 15:55:11.407 114 18170.93 49.61 52590.08 88888.00 2008-04-23 15:55:11.907 114 18171.10 49.57 52590.19 88888.00 2008-04-23 15:55:12.407 114 18171.14 49.52 52590.23 88888.00 2008-04-23 15:55:12.907 114 18171.13 49.53 52590.18 88888.00 2008-04-23 15:55:13.407 114 18171.07 49.56 52590.32 88888.00 2008-04-23 15:55:13.907 114 18171.15 49.53 52590.45 88888.00 2008-04-23 15:55:14.407 114 18171.28 49.61 52590.43 88888.00 2008-04-23 15:55:14.907 114 18171.21 49.64 52590.35 88888.00 2008-04-23 15:55:15.407 114 18171.14 49.55 52590.23 88888.00 2008-04-23 15:55:15.907 114 18171.14 49.55 52590.25 88888.00 2008-04-23 15:55:16.407 114 18171.21 49.61 52590.35 88888.00 2008-04-23 15:55:16.907 114 18171.21 49.62 52590.39 88888.00 2008-04-23 15:55:17.407 114 18171.22 49.58 52590.29 88888.00 2008-04-23 15:55:17.907 114 18171.24 49.58 52590.27 88888.00 2008-04-23 15:55:18.407 114 18171.37 49.50 52590.32 88888.00 2008-04-23 15:55:18.907 114 18171.45 49.46 52590.40 88888.00 2008-04-23 15:55:19.407 114 18171.53 49.51 52590.37 88888.00 2008-04-23 15:55:19.907 114 18171.60 49.58 52590.31 88888.00 2008-04-23 15:55:20.407 114 18171.57 49.58 52590.43 88888.00 2008-04-23 15:55:20.907 114 18171.53 49.56 52590.42 88888.00 2008-04-23 15:55:21.407 114 18171.52 49.48 52590.41 88888.00 2008-04-23 15:55:21.907 114 18171.55 49.49 52590.40 88888.00 2008-04-23 15:55:22.407 114 18171.60 49.44 52590.42 88888.00 2008-04-23 15:55:22.907 114 18171.73 49.33 52590.51 88888.00 2008-04-23 15:55:23.407 114 18171.72 49.34 52590.58 88888.00 2008-04-23 15:55:23.907 114 18171.74 49.38 52590.57 88888.00 2008-04-23 15:55:24.407 114 18171.65 49.35 52590.48 88888.00 2008-04-23 15:55:24.907 114 18171.64 49.33 52590.45 88888.00 2008-04-23 15:55:25.407 114 18171.71 49.34 52590.53 88888.00 2008-04-23 15:55:25.907 114 18171.66 49.33 52590.57 88888.00 2008-04-23 15:55:26.407 114 18171.69 49.36 52590.63 88888.00 2008-04-23 15:55:26.907 114 18171.89 49.35 52590.61 88888.00 2008-04-23 15:55:27.407 114 18171.82 49.29 52590.68 88888.00 2008-04-23 15:55:27.907 114 18171.67 49.29 52590.72 88888.00 2008-04-23 15:55:28.407 114 18171.67 49.26 52590.60 88888.00 2008-04-23 15:55:28.907 114 18171.76 49.31 52590.60 88888.00 2008-04-23 15:55:29.407 114 18171.69 49.34 52590.60 88888.00 2008-04-23 15:55:29.907 114 18171.80 49.38 52590.61 88888.00 2008-04-23 15:55:30.407 114 18171.80 49.36 52590.60 88888.00 2008-04-23 15:55:30.907 114 18171.94 49.29 52590.64 88888.00 2008-04-23 15:55:31.407 114 18171.91 49.24 52590.63 88888.00 2008-04-23 15:55:31.907 114 18171.75 49.24 52590.51 88888.00 2008-04-23 15:55:32.407 114 18171.82 49.21 52590.53 88888.00 2008-04-23 15:55:32.907 114 18171.97 49.28 52590.57 88888.00 2008-04-23 15:55:33.407 114 18171.89 49.28 52590.53 88888.00 2008-04-23 15:55:33.907 114 18171.76 49.26 52590.66 88888.00 2008-04-23 15:55:34.407 114 18171.83 49.33 52590.65 88888.00 2008-04-23 15:55:34.907 114 18171.79 49.36 52590.57 88888.00 2008-04-23 15:55:35.407 114 18171.71 49.39 52590.70 88888.00 2008-04-23 15:55:35.907 114 18171.74 49.40 52590.72 88888.00 2008-04-23 15:55:36.407 114 18171.58 49.41 52590.70 88888.00 2008-04-23 15:55:36.907 114 18171.61 49.45 52590.71 88888.00 2008-04-23 15:55:37.407 114 18171.66 49.41 52590.73 88888.00 2008-04-23 15:55:37.907 114 18171.58 49.38 52590.62 88888.00 2008-04-23 15:55:38.407 114 18171.47 49.34 52590.60 88888.00 2008-04-23 15:55:38.907 114 18171.45 49.33 52590.59 88888.00 2008-04-23 15:55:39.407 114 18171.55 49.43 52590.55 88888.00 2008-04-23 15:55:39.907 114 18171.45 49.38 52590.58 88888.00 2008-04-23 15:55:40.407 114 18171.40 49.43 52590.64 88888.00 2008-04-23 15:55:40.907 114 18171.35 49.46 52590.58 88888.00 2008-04-23 15:55:41.407 114 18171.18 49.40 52590.51 88888.00 2008-04-23 15:55:41.907 114 18171.22 49.34 52590.49 88888.00 2008-04-23 15:55:42.407 114 18171.13 49.34 52590.55 88888.00 2008-04-23 15:55:42.907 114 18171.19 49.29 52590.47 88888.00 2008-04-23 15:55:43.407 114 18171.34 49.20 52590.48 88888.00 2008-04-23 15:55:43.907 114 18171.26 49.21 52590.43 88888.00 2008-04-23 15:55:44.407 114 18171.14 49.18 52590.42 88888.00 2008-04-23 15:55:44.907 114 18171.06 49.17 52590.51 88888.00 2008-04-23 15:55:45.407 114 18171.06 49.04 52590.55 88888.00 2008-04-23 15:55:45.907 114 18171.13 49.06 52590.51 88888.00 2008-04-23 15:55:46.407 114 18171.14 49.10 52590.51 88888.00 2008-04-23 15:55:46.907 114 18171.06 49.11 52590.43 88888.00 2008-04-23 15:55:47.407 114 18171.15 49.12 52590.43 88888.00 2008-04-23 15:55:47.907 114 18171.02 49.05 52590.46 88888.00 2008-04-23 15:55:48.407 114 18170.92 48.95 52590.47 88888.00 2008-04-23 15:55:48.907 114 18171.04 48.95 52590.41 88888.00 2008-04-23 15:55:49.407 114 18171.04 48.84 52590.31 88888.00 2008-04-23 15:55:49.907 114 18170.96 48.77 52590.36 88888.00 2008-04-23 15:55:50.407 114 18170.95 48.77 52590.31 88888.00 2008-04-23 15:55:50.907 114 18170.80 48.73 52590.31 88888.00 2008-04-23 15:55:51.407 114 18170.74 48.66 52590.32 88888.00 2008-04-23 15:55:51.907 114 18170.71 48.62 52590.45 88888.00 2008-04-23 15:55:52.407 114 18170.63 48.61 52590.45 88888.00 2008-04-23 15:55:52.907 114 18170.61 48.63 52590.38 88888.00 2008-04-23 15:55:53.404 114 18170.60 48.65 52590.27 88888.00 2008-04-23 15:55:53.904 114 18170.54 48.59 52590.26 88888.00 2008-04-23 15:55:54.404 114 18170.61 48.56 52590.17 88888.00 2008-04-23 15:55:54.904 114 18170.80 48.52 52590.25 88888.00 2008-04-23 15:55:55.404 114 18170.79 48.53 52590.22 88888.00 2008-04-23 15:55:55.904 114 18170.79 48.58 52590.19 88888.00 2008-04-23 15:55:56.404 114 18170.82 48.49 52590.14 88888.00 2008-04-23 15:55:56.904 114 18170.69 48.43 52590.10 88888.00 2008-04-23 15:55:57.404 114 18170.69 48.40 52590.14 88888.00 2008-04-23 15:55:57.904 114 18170.75 48.37 52590.17 88888.00 2008-04-23 15:55:58.404 114 18170.70 48.38 52590.16 88888.00 2008-04-23 15:55:58.904 114 18170.74 48.33 52590.08 88888.00 2008-04-23 15:55:59.404 114 18170.86 48.32 52590.07 88888.00 2008-04-23 15:55:59.904 114 18170.80 48.12 52590.01 88888.00 2008-04-23 15:56:00.404 114 18170.87 48.05 52589.93 88888.00 2008-04-23 15:56:00.904 114 18170.79 47.98 52589.91 88888.00 2008-04-23 15:56:01.404 114 18170.87 47.89 52589.97 88888.00 2008-04-23 15:56:01.904 114 18170.91 47.87 52590.10 88888.00 2008-04-23 15:56:02.404 114 18170.80 47.88 52590.11 88888.00 2008-04-23 15:56:02.904 114 18170.76 47.87 52590.04 88888.00 2008-04-23 15:56:03.404 114 18170.78 47.83 52590.16 88888.00 2008-04-23 15:56:03.904 114 18170.98 47.82 52590.17 88888.00 2008-04-23 15:56:04.404 114 18171.02 47.77 52590.16 88888.00 2008-04-23 15:56:04.904 114 18171.06 47.75 52590.14 88888.00 2008-04-23 15:56:05.404 114 18171.03 47.85 52590.11 88888.00 2008-04-23 15:56:05.904 114 18170.95 47.88 52590.17 88888.00 2008-04-23 15:56:06.404 114 18171.02 47.82 52590.27 88888.00 2008-04-23 15:56:06.904 114 18171.07 47.74 52590.25 88888.00 2008-04-23 15:56:07.404 114 18171.06 47.61 52590.10 88888.00 2008-04-23 15:56:07.904 114 18171.07 47.61 52590.18 88888.00 2008-04-23 15:56:08.404 114 18171.18 47.75 52590.14 88888.00 2008-04-23 15:56:08.904 114 18171.19 47.70 52590.24 88888.00 2008-04-23 15:56:09.404 114 18171.23 47.71 52590.32 88888.00 2008-04-23 15:56:09.904 114 18171.34 47.64 52590.49 88888.00 2008-04-23 15:56:10.404 114 18171.28 47.62 52590.52 88888.00 2008-04-23 15:56:10.904 114 18171.20 47.65 52590.37 88888.00 2008-04-23 15:56:11.404 114 18171.28 47.52 52590.27 88888.00 2008-04-23 15:56:11.904 114 18171.26 47.46 52590.26 88888.00 2008-04-23 15:56:12.404 114 18171.34 47.49 52590.27 88888.00 2008-04-23 15:56:12.904 114 18171.40 47.46 52590.12 88888.00 2008-04-23 15:56:13.404 114 18171.52 47.52 52590.12 88888.00 2008-04-23 15:56:13.904 114 18171.53 47.59 52590.19 88888.00 2008-04-23 15:56:14.404 114 18171.52 47.63 52590.28 88888.00 2008-04-23 15:56:14.904 114 18171.54 47.52 52590.26 88888.00 2008-04-23 15:56:15.404 114 18171.56 47.46 52590.20 88888.00 2008-04-23 15:56:15.904 114 18171.58 47.44 52590.36 88888.00 2008-04-23 15:56:16.404 114 18171.58 47.44 52590.57 88888.00 2008-04-23 15:56:16.904 114 18171.51 47.41 52590.69 88888.00 2008-04-23 15:56:17.404 114 18171.62 47.39 52590.71 88888.00 2008-04-23 15:56:17.904 114 18171.60 47.42 52590.75 88888.00 2008-04-23 15:56:18.404 114 18171.63 47.45 52590.66 88888.00 2008-04-23 15:56:18.904 114 18171.68 47.45 52590.69 88888.00 2008-04-23 15:56:19.404 114 18171.63 47.51 52590.69 88888.00 2008-04-23 15:56:19.904 114 18171.58 47.49 52590.73 88888.00 2008-04-23 15:56:20.404 114 18171.57 47.49 52590.85 88888.00 2008-04-23 15:56:20.904 114 18171.61 47.50 52590.84 88888.00 2008-04-23 15:56:21.404 114 18171.61 47.58 52590.77 88888.00 2008-04-23 15:56:21.904 114 18171.54 47.61 52590.85 88888.00 2008-04-23 15:56:22.404 114 18171.61 47.58 52590.94 88888.00 2008-04-23 15:56:22.904 114 18171.60 47.57 52590.94 88888.00 2008-04-23 15:56:23.404 114 18171.57 47.63 52591.01 88888.00 2008-04-23 15:56:23.904 114 18171.66 47.63 52591.08 88888.00 2008-04-23 15:56:24.404 114 18171.54 47.61 52591.09 88888.00 2008-04-23 15:56:24.904 114 18171.62 47.63 52591.15 88888.00 2008-04-23 15:56:25.404 114 18171.77 47.64 52591.28 88888.00 2008-04-23 15:56:25.904 114 18171.80 47.69 52591.31 88888.00 2008-04-23 15:56:26.404 114 18171.84 47.69 52591.29 88888.00 2008-04-23 15:56:26.904 114 18171.88 47.69 52591.18 88888.00 2008-04-23 15:56:27.404 114 18171.83 47.62 52591.16 88888.00 2008-04-23 15:56:27.904 114 18171.73 47.57 52591.24 88888.00 2008-04-23 15:56:28.404 114 18171.71 47.58 52591.34 88888.00 2008-04-23 15:56:28.904 114 18171.72 47.61 52591.46 88888.00 2008-04-23 15:56:29.404 114 18171.78 47.70 52591.43 88888.00 2008-04-23 15:56:29.904 114 18171.89 47.70 52591.34 88888.00 2008-04-23 15:56:30.404 114 18171.99 47.74 52591.34 88888.00 2008-04-23 15:56:30.904 114 18171.99 47.74 52591.32 88888.00 2008-04-23 15:56:31.404 114 18172.02 47.49 52591.41 88888.00 2008-04-23 15:56:31.904 114 18172.06 47.34 52591.47 88888.00 2008-04-23 15:56:32.404 114 18172.06 47.28 52591.58 88888.00 2008-04-23 15:56:32.904 114 18172.09 47.28 52591.71 88888.00 2008-04-23 15:56:33.404 114 18172.20 47.45 52591.55 88888.00 2008-04-23 15:56:33.904 114 18172.13 47.59 52591.45 88888.00 2008-04-23 15:56:34.404 114 18172.23 47.55 52591.61 88888.00 2008-04-23 15:56:34.904 114 18172.37 47.51 52591.67 88888.00 2008-04-23 15:56:35.404 114 18172.30 47.52 52591.57 88888.00 2008-04-23 15:56:35.904 114 18172.25 47.48 52591.45 88888.00 2008-04-23 15:56:36.404 114 18172.15 47.49 52591.32 88888.00 2008-04-23 15:56:36.904 114 18172.13 47.45 52591.18 88888.00 2008-04-23 15:56:37.404 114 18172.09 47.35 52591.24 88888.00 2008-04-23 15:56:37.904 114 18172.12 47.33 52591.31 88888.00 2008-04-23 15:56:38.404 114 18172.18 47.33 52591.31 88888.00 2008-04-23 15:56:38.904 114 18172.22 47.29 52591.34 88888.00 2008-04-23 15:56:39.404 114 18172.16 47.35 52591.27 88888.00 2008-04-23 15:56:39.904 114 18172.27 47.36 52591.27 88888.00 2008-04-23 15:56:40.404 114 18172.19 47.31 52591.28 88888.00 2008-04-23 15:56:40.904 114 18172.18 47.30 52591.39 88888.00 2008-04-23 15:56:41.404 114 18172.28 47.30 52591.31 88888.00 2008-04-23 15:56:41.904 114 18172.33 47.28 52591.34 88888.00 2008-04-23 15:56:42.404 114 18172.23 47.30 52591.38 88888.00 2008-04-23 15:56:42.904 114 18172.28 47.19 52591.39 88888.00 2008-04-23 15:56:43.404 114 18172.20 47.17 52591.32 88888.00 2008-04-23 15:56:43.904 114 18172.40 47.18 52591.29 88888.00 2008-04-23 15:56:44.404 114 18172.39 47.28 52591.23 88888.00 2008-04-23 15:56:44.904 114 18172.36 47.21 52591.22 88888.00 2008-04-23 15:56:45.404 114 18172.32 47.25 52591.21 88888.00 2008-04-23 15:56:45.904 114 18172.41 47.24 52591.34 88888.00 2008-04-23 15:56:46.404 114 18172.38 47.04 52591.38 88888.00 2008-04-23 15:56:46.904 114 18172.28 47.04 52591.39 88888.00 2008-04-23 15:56:47.404 114 18172.32 47.12 52591.31 88888.00 2008-04-23 15:56:47.904 114 18172.29 47.16 52591.18 88888.00 2008-04-23 15:56:48.404 114 18172.12 47.17 52591.20 88888.00 2008-04-23 15:56:48.904 114 18172.16 47.18 52591.16 88888.00 2008-04-23 15:56:49.404 114 18172.25 47.18 52591.20 88888.00 2008-04-23 15:56:49.904 114 18172.38 47.24 52591.26 88888.00 2008-04-23 15:56:50.404 114 18172.30 47.13 52591.31 88888.00 2008-04-23 15:56:50.904 114 18172.23 47.11 52591.29 88888.00 2008-04-23 15:56:51.404 114 18172.21 47.14 52591.23 88888.00 2008-04-23 15:56:51.904 114 18172.07 47.13 52591.21 88888.00 2008-04-23 15:56:52.404 114 18172.10 47.16 52591.30 88888.00 2008-04-23 15:56:52.904 114 18172.13 47.12 52591.35 88888.00 2008-04-23 15:56:53.404 114 18172.20 47.10 52591.24 88888.00 2008-04-23 15:56:53.904 114 18172.33 47.09 52591.18 88888.00 2008-04-23 15:56:54.404 114 18172.39 47.07 52591.20 88888.00 2008-04-23 15:56:54.904 114 18172.23 47.10 52591.30 88888.00 2008-04-23 15:56:55.404 114 18172.31 47.15 52591.28 88888.00 2008-04-23 15:56:55.904 114 18172.33 47.19 52591.18 88888.00 2008-04-23 15:56:56.404 114 18172.22 47.08 52591.03 88888.00 2008-04-23 15:56:56.904 114 18172.34 47.12 52591.10 88888.00 2008-04-23 15:56:57.404 114 18172.36 47.18 52591.04 88888.00 2008-04-23 15:56:57.904 114 18172.28 47.16 52591.15 88888.00 2008-04-23 15:56:58.404 114 18172.39 47.12 52591.13 88888.00 2008-04-23 15:56:58.904 114 18172.36 47.11 52591.16 88888.00 2008-04-23 15:56:59.404 114 18172.33 47.16 52591.15 88888.00 2008-04-23 15:56:59.904 114 18172.13 47.23 52591.19 88888.00 2008-04-23 15:57:00.404 114 18172.17 47.29 52591.13 88888.00 2008-04-23 15:57:00.904 114 18172.13 47.37 52591.13 88888.00 2008-04-23 15:57:01.404 114 18172.25 47.37 52591.21 88888.00 2008-04-23 15:57:01.904 114 18172.31 47.43 52591.19 88888.00 2008-04-23 15:57:02.404 114 18172.27 47.50 52591.07 88888.00 2008-04-23 15:57:02.904 114 18172.12 47.48 52591.09 88888.00 2008-04-23 15:57:03.404 114 18172.13 47.61 52591.12 88888.00 2008-04-23 15:57:03.904 114 18172.29 47.62 52591.12 88888.00 2008-04-23 15:57:04.404 114 18172.23 47.66 52591.18 88888.00 2008-04-23 15:57:04.904 114 18172.25 47.59 52591.07 88888.00 2008-04-23 15:57:05.404 114 18172.40 47.59 52591.05 88888.00 2008-04-23 15:57:05.904 114 18172.36 47.75 52591.07 88888.00 2008-04-23 15:57:06.404 114 18172.39 47.83 52591.09 88888.00 2008-04-23 15:57:06.904 114 18172.32 47.84 52590.94 88888.00 2008-04-23 15:57:07.404 114 18172.28 47.88 52591.00 88888.00 2008-04-23 15:57:07.904 114 18172.32 47.92 52591.07 88888.00 2008-04-23 15:57:08.404 114 18172.40 47.88 52590.98 88888.00 2008-04-23 15:57:08.904 114 18172.40 47.88 52591.08 88888.00 2008-04-23 15:57:09.404 114 18172.20 47.82 52591.21 88888.00 2008-04-23 15:57:09.904 114 18172.12 47.98 52591.28 88888.00 2008-04-23 15:57:10.404 114 18172.23 48.01 52591.30 88888.00 2008-04-23 15:57:10.904 114 18172.39 48.00 52591.28 88888.00 2008-04-23 15:57:11.404 114 18172.32 48.01 52591.23 88888.00 2008-04-23 15:57:11.904 114 18172.27 47.95 52591.21 88888.00 2008-04-23 15:57:12.404 114 18172.27 47.95 52591.30 88888.00 2008-04-23 15:57:12.904 114 18172.38 47.95 52591.33 88888.00 2008-04-23 15:57:13.404 114 18172.39 48.08 52591.35 88888.00 2008-04-23 15:57:13.904 114 18172.20 48.16 52591.32 88888.00 2008-04-23 15:57:14.404 114 18172.18 48.14 52591.32 88888.00 2008-04-23 15:57:14.904 114 18172.12 48.07 52591.29 88888.00 2008-04-23 15:57:15.404 114 18172.12 48.06 52591.30 88888.00 2008-04-23 15:57:15.904 114 18172.11 48.07 52591.40 88888.00 2008-04-23 15:57:16.404 114 18172.09 48.01 52591.39 88888.00 2008-04-23 15:57:16.904 114 18172.09 48.01 52591.35 88888.00 2008-04-23 15:57:17.404 114 18172.11 48.04 52591.36 88888.00 2008-04-23 15:57:17.904 114 18171.97 48.03 52591.29 88888.00 2008-04-23 15:57:18.404 114 18171.95 48.04 52591.30 88888.00 2008-04-23 15:57:18.904 114 18171.94 47.99 52591.40 88888.00 2008-04-23 15:57:19.404 114 18172.00 48.03 52591.39 88888.00 2008-04-23 15:57:19.904 114 18172.05 48.10 52591.42 88888.00 2008-04-23 15:57:20.404 114 18171.99 48.07 52591.43 88888.00 2008-04-23 15:57:20.904 114 18171.90 48.03 52591.52 88888.00 2008-04-23 15:57:21.404 114 18171.94 48.05 52591.55 88888.00 2008-04-23 15:57:21.904 114 18171.96 48.04 52591.51 88888.00 2008-04-23 15:57:22.404 114 18171.99 48.10 52591.50 88888.00 2008-04-23 15:57:22.904 114 18171.80 48.08 52591.53 88888.00 2008-04-23 15:57:23.404 114 18171.73 48.07 52591.42 88888.00 2008-04-23 15:57:23.904 114 18171.62 48.09 52591.34 88888.00 2008-04-23 15:57:24.404 114 18171.67 48.06 52591.40 88888.00 2008-04-23 15:57:24.904 114 18171.61 48.05 52591.40 88888.00 2008-04-23 15:57:25.404 114 18171.51 48.11 52591.41 88888.00 2008-04-23 15:57:25.904 114 18171.53 48.12 52591.40 88888.00 2008-04-23 15:57:26.404 114 18171.62 48.06 52591.40 88888.00 2008-04-23 15:57:26.904 114 18171.51 48.00 52591.57 88888.00 2008-04-23 15:57:27.404 114 18171.45 48.00 52591.55 88888.00 2008-04-23 15:57:27.904 114 18171.36 47.97 52591.52 88888.00 2008-04-23 15:57:28.404 114 18171.35 47.79 52591.50 88888.00 2008-04-23 15:57:28.904 114 18171.49 47.86 52591.58 88888.00 2008-04-23 15:57:29.404 114 18171.55 47.90 52591.63 88888.00 2008-04-23 15:57:29.904 114 18171.50 47.90 52591.51 88888.00 2008-04-23 15:57:30.404 114 18171.35 47.84 52591.56 88888.00 2008-04-23 15:57:30.904 114 18171.39 47.78 52591.54 88888.00 2008-04-23 15:57:31.404 114 18171.41 47.76 52591.53 88888.00 2008-04-23 15:57:31.904 114 18171.31 47.75 52591.50 88888.00 2008-04-23 15:57:32.404 114 18171.31 47.66 52591.48 88888.00 2008-04-23 15:57:32.904 114 18171.37 47.55 52591.53 88888.00 2008-04-23 15:57:33.404 114 18171.36 47.58 52591.66 88888.00 2008-04-23 15:57:33.904 114 18171.25 47.55 52591.70 88888.00 2008-04-23 15:57:34.404 114 18171.23 47.51 52591.71 88888.00 2008-04-23 15:57:34.904 114 18171.37 47.45 52591.85 88888.00 2008-04-23 15:57:35.404 114 18171.26 47.53 52591.77 88888.00 2008-04-23 15:57:35.904 114 18171.25 47.50 52591.70 88888.00 2008-04-23 15:57:36.404 114 18171.30 47.37 52591.78 88888.00 2008-04-23 15:57:36.904 114 18171.32 47.34 52591.73 88888.00 2008-04-23 15:57:37.404 114 18171.23 47.30 52591.74 88888.00 2008-04-23 15:57:37.904 114 18171.08 47.36 52591.69 88888.00 2008-04-23 15:57:38.404 114 18171.22 47.28 52591.69 88888.00 2008-04-23 15:57:38.904 114 18171.28 47.31 52591.65 88888.00 2008-04-23 15:57:39.404 114 18171.25 47.29 52591.67 88888.00 2008-04-23 15:57:39.904 114 18171.10 47.29 52591.58 88888.00 2008-04-23 15:57:40.404 114 18171.22 47.25 52591.53 88888.00 2008-04-23 15:57:40.904 114 18171.19 47.22 52591.43 88888.00 2008-04-23 15:57:41.404 114 18171.15 47.21 52591.45 88888.00 2008-04-23 15:57:41.904 114 18171.28 47.21 52591.45 88888.00 2008-04-23 15:57:42.404 114 18171.30 47.10 52591.43 88888.00 2008-04-23 15:57:42.904 114 18171.32 47.06 52591.58 88888.00 2008-04-23 15:57:43.404 114 18171.35 47.05 52591.68 88888.00 2008-04-23 15:57:43.904 114 18171.35 47.04 52591.79 88888.00 2008-04-23 15:57:44.404 114 18171.37 46.99 52591.82 88888.00 2008-04-23 15:57:44.904 114 18171.39 46.95 52591.61 88888.00 2008-04-23 15:57:45.404 114 18171.41 46.97 52591.62 88888.00 2008-04-23 15:57:45.904 114 18171.33 47.02 52591.67 88888.00 2008-04-23 15:57:46.404 114 18171.36 46.99 52591.61 88888.00 2008-04-23 15:57:46.904 114 18171.42 46.97 52591.65 88888.00 2008-04-23 15:57:47.404 114 18171.31 46.95 52591.68 88888.00 2008-04-23 15:57:47.904 114 18171.14 46.92 52591.69 88888.00 2008-04-23 15:57:48.404 114 18171.17 46.89 52591.77 88888.00 2008-04-23 15:57:48.904 114 18171.09 46.95 52591.76 88888.00 2008-04-23 15:57:49.404 114 18171.06 46.88 52591.89 88888.00 2008-04-23 15:57:49.904 114 18171.23 46.87 52591.92 88888.00 2008-04-23 15:57:50.404 114 18171.21 46.88 52591.89 88888.00 2008-04-23 15:57:50.904 114 18171.22 46.83 52591.76 88888.00 2008-04-23 15:57:51.404 114 18171.23 46.71 52591.80 88888.00 2008-04-23 15:57:51.904 114 18171.29 46.55 52591.78 88888.00 2008-04-23 15:57:52.404 114 18171.23 46.61 52591.81 88888.00 2008-04-23 15:57:52.904 114 18171.32 46.66 52591.85 88888.00 2008-04-23 15:57:53.404 114 18171.28 46.61 52591.90 88888.00 2008-04-23 15:57:53.904 114 18171.24 46.57 52591.92 88888.00 2008-04-23 15:57:54.404 114 18171.19 46.53 52591.97 88888.00 2008-04-23 15:57:54.904 114 18171.24 46.49 52591.93 88888.00 2008-04-23 15:57:55.404 114 18171.24 46.45 52591.88 88888.00 2008-04-23 15:57:55.904 114 18171.21 46.45 52591.86 88888.00 2008-04-23 15:57:56.404 114 18171.23 46.49 52591.89 88888.00 2008-04-23 15:57:56.904 114 18171.13 46.51 52591.88 88888.00 2008-04-23 15:57:57.404 114 18170.99 46.53 52591.90 88888.00 2008-04-23 15:57:57.904 114 18170.96 46.58 52591.89 88888.00 2008-04-23 15:57:58.404 114 18170.87 46.67 52591.81 88888.00 2008-04-23 15:57:58.904 114 18171.01 46.64 52591.80 88888.00 2008-04-23 15:57:59.404 114 18171.12 46.65 52591.81 88888.00 2008-04-23 15:57:59.904 114 18171.06 46.58 52591.85 88888.00 2008-04-23 15:58:00.404 114 18171.04 46.48 52591.85 88888.00 2008-04-23 15:58:00.904 114 18170.97 46.54 52591.82 88888.00 2008-04-23 15:58:01.404 114 18170.85 46.62 52591.88 88888.00 2008-04-23 15:58:01.904 114 18170.92 46.62 52591.87 88888.00 2008-04-23 15:58:02.404 114 18170.95 46.58 52591.94 88888.00 2008-04-23 15:58:02.904 114 18170.89 46.55 52592.00 88888.00 2008-04-23 15:58:03.404 114 18170.82 46.57 52591.99 88888.00 2008-04-23 15:58:03.904 114 18170.73 46.59 52592.02 88888.00 2008-04-23 15:58:04.404 114 18170.67 46.57 52591.97 88888.00 2008-04-23 15:58:04.904 114 18170.71 46.64 52591.90 88888.00 2008-04-23 15:58:05.404 114 18170.79 46.62 52591.91 88888.00 2008-04-23 15:58:05.904 114 18170.79 46.49 52591.90 88888.00 2008-04-23 15:58:06.404 114 18170.81 46.41 52591.99 88888.00 2008-04-23 15:58:06.904 114 18170.76 46.46 52592.00 88888.00 2008-04-23 15:58:07.404 114 18170.70 46.44 52591.92 88888.00 2008-04-23 15:58:07.904 114 18170.76 46.39 52591.91 88888.00 2008-04-23 15:58:08.404 114 18170.63 46.29 52591.97 88888.00 2008-04-23 15:58:08.904 114 18170.58 46.22 52591.94 88888.00 2008-04-23 15:58:09.404 114 18170.61 46.24 52591.96 88888.00 2008-04-23 15:58:09.904 114 18170.66 46.25 52591.97 88888.00 2008-04-23 15:58:10.404 114 18170.66 46.31 52592.09 88888.00 2008-04-23 15:58:10.904 114 18170.59 46.29 52591.99 88888.00 2008-04-23 15:58:11.404 114 18170.59 46.29 52592.05 88888.00 2008-04-23 15:58:11.904 114 18170.53 46.20 52592.03 88888.00 2008-04-23 15:58:12.404 114 18170.65 46.11 52592.02 88888.00 2008-04-23 15:58:12.904 114 18170.58 46.15 52592.11 88888.00 2008-04-23 15:58:13.404 114 18170.56 46.12 52592.06 88888.00 2008-04-23 15:58:13.904 114 18170.63 46.04 52591.98 88888.00 2008-04-23 15:58:14.404 114 18170.69 46.00 52592.17 88888.00 2008-04-23 15:58:14.904 114 18170.57 46.03 52592.15 88888.00 2008-04-23 15:58:15.404 114 18170.59 46.01 52592.16 88888.00 2008-04-23 15:58:15.904 114 18170.67 45.91 52592.15 88888.00 2008-04-23 15:58:16.404 114 18170.75 45.87 52592.11 88888.00 2008-04-23 15:58:16.904 114 18170.67 45.83 52592.15 88888.00 2008-04-23 15:58:17.404 114 18170.60 45.80 52592.16 88888.00 2008-04-23 15:58:17.904 114 18170.59 45.70 52592.10 88888.00 2008-04-23 15:58:18.404 114 18170.63 45.67 52592.01 88888.00 2008-04-23 15:58:18.904 114 18170.68 45.65 52592.02 88888.00 2008-04-23 15:58:19.404 114 18170.65 45.61 52592.17 88888.00 2008-04-23 15:58:19.904 114 18170.56 45.62 52592.19 88888.00 2008-04-23 15:58:20.404 114 18170.67 45.65 52592.20 88888.00 2008-04-23 15:58:20.904 114 18170.69 45.64 52592.15 88888.00 2008-04-23 15:58:21.404 114 18170.70 45.57 52592.22 88888.00 2008-04-23 15:58:21.904 114 18170.63 45.55 52592.42 88888.00 2008-04-23 15:58:22.404 114 18170.59 45.49 52592.43 88888.00 2008-04-23 15:58:22.904 114 18170.58 45.46 52592.38 88888.00 2008-04-23 15:58:23.404 114 18170.58 45.50 52592.46 88888.00 2008-04-23 15:58:23.904 114 18170.54 45.48 52592.38 88888.00 2008-04-23 15:58:24.404 114 18170.54 45.49 52592.40 88888.00 2008-04-23 15:58:24.904 114 18170.64 45.47 52592.33 88888.00 2008-04-23 15:58:25.404 114 18170.64 45.46 52592.16 88888.00 2008-04-23 15:58:25.904 114 18170.67 45.46 52592.15 88888.00 2008-04-23 15:58:26.404 114 18170.61 45.47 52592.34 88888.00 2008-04-23 15:58:26.904 114 18170.61 45.36 52592.29 88888.00 2008-04-23 15:58:27.404 114 18170.71 45.33 52592.23 88888.00 2008-04-23 15:58:27.904 114 18170.67 45.30 52592.36 88888.00 2008-04-23 15:58:28.404 114 18170.61 45.28 52592.32 88888.00 2008-04-23 15:58:28.904 114 18170.64 45.26 52592.29 88888.00 2008-04-23 15:58:29.404 114 18170.68 45.30 52592.46 88888.00 2008-04-23 15:58:29.904 114 18170.60 45.31 52592.47 88888.00 2008-04-23 15:58:30.404 114 18170.55 45.30 52592.42 88888.00 2008-04-23 15:58:30.904 114 18170.47 45.35 52592.37 88888.00 2008-04-23 15:58:31.404 114 18170.60 45.30 52592.34 88888.00 2008-04-23 15:58:31.904 114 18170.68 45.21 52592.49 88888.00 2008-04-23 15:58:32.404 114 18170.64 45.09 52592.52 88888.00 2008-04-23 15:58:32.904 114 18170.76 45.08 52592.59 88888.00 2008-04-23 15:58:33.404 114 18170.66 45.13 52592.57 88888.00 2008-04-23 15:58:33.904 114 18170.63 45.15 52592.57 88888.00 2008-04-23 15:58:34.404 114 18170.73 45.20 52592.38 88888.00 2008-04-23 15:58:34.904 114 18170.75 45.13 52592.37 88888.00 2008-04-23 15:58:35.404 114 18170.81 45.15 52592.49 88888.00 2008-04-23 15:58:35.904 114 18170.77 45.14 52592.57 88888.00 2008-04-23 15:58:36.404 114 18170.85 45.12 52592.48 88888.00 2008-04-23 15:58:36.904 114 18170.84 45.12 52592.52 88888.00 2008-04-23 15:58:37.404 114 18170.73 45.20 52592.63 88888.00 2008-04-23 15:58:37.904 114 18170.92 45.18 52592.52 88888.00 2008-04-23 15:58:38.404 114 18170.96 45.21 52592.40 88888.00 2008-04-23 15:58:38.904 114 18170.92 45.21 52592.35 88888.00 2008-04-23 15:58:39.404 114 18171.08 45.15 52592.38 88888.00 2008-04-23 15:58:39.904 114 18171.09 45.11 52592.43 88888.00 2008-04-23 15:58:40.404 114 18171.09 45.12 52592.46 88888.00 2008-04-23 15:58:40.904 114 18171.11 45.15 52592.39 88888.00 2008-04-23 15:58:41.404 114 18171.06 45.25 52592.52 88888.00 2008-04-23 15:58:41.904 114 18171.10 45.16 52592.55 88888.00 2008-04-23 15:58:42.404 114 18171.13 44.92 52592.49 88888.00 2008-04-23 15:58:42.904 114 18170.98 45.00 52592.58 88888.00 2008-04-23 15:58:43.404 114 18171.00 45.03 52592.59 88888.00 2008-04-23 15:58:43.904 114 18171.04 45.02 52592.66 88888.00 2008-04-23 15:58:44.404 114 18171.12 45.00 52592.61 88888.00 2008-04-23 15:58:44.904 114 18171.18 45.02 52592.45 88888.00 2008-04-23 15:58:45.404 114 18171.15 45.04 52592.39 88888.00 2008-04-23 15:58:45.904 114 18171.23 45.02 52592.35 88888.00 2008-04-23 15:58:46.404 114 18171.15 45.06 52592.39 88888.00 2008-04-23 15:58:46.904 114 18171.22 45.05 52592.58 88888.00 2008-04-23 15:58:47.404 114 18171.10 44.98 52592.68 88888.00 2008-04-23 15:58:47.904 114 18170.96 44.90 52592.57 88888.00 2008-04-23 15:58:48.404 114 18171.11 44.90 52592.71 88888.00 2008-04-23 15:58:48.904 114 18171.18 44.94 52592.71 88888.00 2008-04-23 15:58:49.404 114 18171.22 44.95 52592.71 88888.00 2008-04-23 15:58:49.904 114 18171.23 44.94 52592.63 88888.00 2008-04-23 15:58:50.404 114 18171.19 44.94 52592.56 88888.00 2008-04-23 15:58:50.904 114 18171.11 45.03 52592.68 88888.00 2008-04-23 15:58:51.404 114 18171.19 45.07 52592.61 88888.00 2008-04-23 15:58:51.904 114 18171.21 45.02 52592.55 88888.00 2008-04-23 15:58:52.404 114 18171.29 44.90 52592.64 88888.00 2008-04-23 15:58:52.904 114 18171.25 44.87 52592.71 88888.00 2008-04-23 15:58:53.404 114 18171.26 44.90 52592.72 88888.00 2008-04-23 15:58:53.904 114 18171.20 44.81 52592.55 88888.00 2008-04-23 15:58:54.404 114 18171.17 44.78 52592.56 88888.00 2008-04-23 15:58:54.904 114 18171.22 44.69 52592.51 88888.00 2008-04-23 15:58:55.404 114 18171.24 44.68 52592.42 88888.00 2008-04-23 15:58:55.904 114 18171.24 44.79 52592.49 88888.00 2008-04-23 15:58:56.404 114 18171.25 44.80 52592.49 88888.00 2008-04-23 15:58:56.904 114 18171.23 44.82 52592.49 88888.00 2008-04-23 15:58:57.404 114 18171.30 44.87 52592.37 88888.00 2008-04-23 15:58:57.904 114 18171.37 44.92 52592.47 88888.00 2008-04-23 15:58:58.404 114 18171.34 44.89 52592.52 88888.00 2008-04-23 15:58:58.904 114 18171.28 44.83 52592.64 88888.00 2008-04-23 15:58:59.404 114 18171.39 44.80 52592.73 88888.00 2008-04-23 15:58:59.904 114 18171.39 44.81 52592.70 88888.00 2008-04-23 15:59:00.404 114 18171.44 44.69 52592.58 88888.00 2008-04-23 15:59:00.904 114 18171.37 44.64 52592.64 88888.00 2008-04-23 15:59:01.404 114 18171.49 44.64 52592.61 88888.00 2008-04-23 15:59:01.904 114 18171.55 44.70 52592.44 88888.00 2008-04-23 15:59:02.404 114 18171.42 44.73 52592.36 88888.00 2008-04-23 15:59:02.904 114 18171.42 44.71 52592.32 88888.00 2008-04-23 15:59:03.404 114 18171.46 44.70 52592.37 88888.00 2008-04-23 15:59:03.904 114 18171.34 44.64 52592.35 88888.00 2008-04-23 15:59:04.404 114 18171.41 44.52 52592.33 88888.00 2008-04-23 15:59:04.904 114 18171.45 44.50 52592.36 88888.00 2008-04-23 15:59:05.404 114 18171.36 44.47 52592.36 88888.00 2008-04-23 15:59:05.904 114 18171.40 44.45 52592.35 88888.00 2008-04-23 15:59:06.404 114 18171.46 44.51 52592.28 88888.00 2008-04-23 15:59:06.904 114 18171.52 44.52 52592.20 88888.00 2008-04-23 15:59:07.404 114 18171.54 44.58 52592.11 88888.00 2008-04-23 15:59:07.904 114 18171.51 44.69 52592.13 88888.00 2008-04-23 15:59:08.404 114 18171.43 44.53 52592.21 88888.00 2008-04-23 15:59:08.904 114 18171.49 44.52 52592.20 88888.00 2008-04-23 15:59:09.404 114 18171.54 44.46 52592.14 88888.00 2008-04-23 15:59:09.904 114 18171.51 44.37 52592.19 88888.00 2008-04-23 15:59:10.404 114 18171.46 44.31 52592.32 88888.00 2008-04-23 15:59:10.904 114 18171.36 44.24 52592.33 88888.00 2008-04-23 15:59:11.404 114 18171.49 44.25 52592.39 88888.00 2008-04-23 15:59:11.904 114 18171.58 44.18 52592.25 88888.00 2008-04-23 15:59:12.404 114 18171.51 44.05 52592.27 88888.00 2008-04-23 15:59:12.904 114 18171.46 44.06 52592.32 88888.00 2008-04-23 15:59:13.404 114 18171.39 44.06 52592.38 88888.00 2008-04-23 15:59:13.904 114 18171.39 44.06 52592.48 88888.00 2008-04-23 15:59:14.404 114 18171.37 44.07 52592.36 88888.00 2008-04-23 15:59:14.904 114 18171.50 44.00 52592.35 88888.00 2008-04-23 15:59:15.404 114 18171.55 43.96 52592.44 88888.00 2008-04-23 15:59:15.904 114 18171.47 43.96 52592.43 88888.00 2008-04-23 15:59:16.404 114 18171.32 43.90 52592.45 88888.00 2008-04-23 15:59:16.904 114 18171.32 43.98 52592.56 88888.00 2008-04-23 15:59:17.404 114 18171.37 43.94 52592.57 88888.00 2008-04-23 15:59:17.904 114 18171.41 43.87 52592.54 88888.00 2008-04-23 15:59:18.404 114 18171.41 43.88 52592.58 88888.00 2008-04-23 15:59:18.904 114 18171.39 43.94 52592.54 88888.00 2008-04-23 15:59:19.404 114 18171.39 44.01 52592.54 88888.00 2008-04-23 15:59:19.904 114 18171.54 44.06 52592.61 88888.00 2008-04-23 15:59:20.404 114 18171.67 44.08 52592.64 88888.00 2008-04-23 15:59:20.904 114 18171.68 44.10 52592.50 88888.00 2008-04-23 15:59:21.404 114 18171.57 44.21 52592.51 88888.00 2008-04-23 15:59:21.904 114 18171.57 44.21 52592.62 88888.00 2008-04-23 15:59:22.404 114 18171.75 44.14 52592.62 88888.00 2008-04-23 15:59:22.904 114 18171.74 44.18 52592.45 88888.00 2008-04-23 15:59:23.404 114 18171.65 44.22 52592.37 88888.00 2008-04-23 15:59:23.904 114 18171.71 44.24 52592.37 88888.00 2008-04-23 15:59:24.404 114 18171.66 44.21 52592.43 88888.00 2008-04-23 15:59:24.904 114 18171.54 44.13 52592.55 88888.00 2008-04-23 15:59:25.404 114 18171.57 44.13 52592.64 88888.00 2008-04-23 15:59:25.904 114 18171.54 44.09 52592.52 88888.00 2008-04-23 15:59:26.404 114 18171.60 44.14 52592.38 88888.00 2008-04-23 15:59:26.904 114 18171.73 44.17 52592.32 88888.00 2008-04-23 15:59:27.404 114 18171.74 44.09 52592.37 88888.00 2008-04-23 15:59:27.904 114 18171.67 44.10 52592.38 88888.00 2008-04-23 15:59:28.404 114 18171.58 44.10 52592.34 88888.00 2008-04-23 15:59:28.904 114 18171.60 44.17 52592.34 88888.00 2008-04-23 15:59:29.404 114 18171.69 44.16 52592.36 88888.00 2008-04-23 15:59:29.904 114 18171.84 44.15 52592.34 88888.00 2008-04-23 15:59:30.404 114 18171.76 44.20 52592.31 88888.00 2008-04-23 15:59:30.904 114 18171.80 44.17 52592.26 88888.00 2008-04-23 15:59:31.404 114 18171.86 44.19 52592.29 88888.00 2008-04-23 15:59:31.904 114 18171.86 44.21 52592.25 88888.00 2008-04-23 15:59:32.404 114 18171.89 44.18 52592.20 88888.00 2008-04-23 15:59:32.904 114 18171.93 44.26 52592.17 88888.00 2008-04-23 15:59:33.404 114 18172.02 44.22 52592.15 88888.00 2008-04-23 15:59:33.904 114 18172.00 44.24 52592.16 88888.00 2008-04-23 15:59:34.404 114 18171.91 44.17 52592.10 88888.00 2008-04-23 15:59:34.904 114 18171.89 44.12 52592.23 88888.00 2008-04-23 15:59:35.404 114 18171.95 44.07 52592.15 88888.00 2008-04-23 15:59:35.904 114 18171.97 44.06 52592.00 88888.00 2008-04-23 15:59:36.404 114 18172.04 44.09 52592.01 88888.00 2008-04-23 15:59:36.904 114 18172.06 44.12 52592.03 88888.00 2008-04-23 15:59:37.404 114 18171.98 43.89 52592.04 88888.00 2008-04-23 15:59:37.904 114 18171.84 43.71 52592.15 88888.00 2008-04-23 15:59:38.404 114 18171.94 43.71 52592.05 88888.00 2008-04-23 15:59:38.904 114 18172.00 43.89 52592.01 88888.00 2008-04-23 15:59:39.404 114 18171.97 43.90 52591.97 88888.00 2008-04-23 15:59:39.904 114 18171.91 43.89 52591.99 88888.00 2008-04-23 15:59:40.404 114 18171.83 44.01 52592.03 88888.00 2008-04-23 15:59:40.904 114 18171.77 44.11 52591.96 88888.00 2008-04-23 15:59:41.404 114 18171.77 44.12 52592.14 88888.00 2008-04-23 15:59:41.904 114 18171.72 44.08 52592.17 88888.00 2008-04-23 15:59:42.404 114 18171.73 44.06 52592.03 88888.00 2008-04-23 15:59:42.904 114 18171.75 44.03 52592.09 88888.00 2008-04-23 15:59:43.404 114 18171.83 43.98 52592.01 88888.00 2008-04-23 15:59:43.904 114 18171.76 44.03 52592.04 88888.00 2008-04-23 15:59:44.404 114 18171.76 44.12 52592.06 88888.00 2008-04-23 15:59:44.904 114 18171.73 44.12 52592.16 88888.00 2008-04-23 15:59:45.404 114 18171.76 44.06 52592.25 88888.00 2008-04-23 15:59:45.904 114 18171.69 43.96 52592.11 88888.00 2008-04-23 15:59:46.404 114 18171.60 43.88 52592.12 88888.00 2008-04-23 15:59:46.904 114 18171.69 43.85 52592.24 88888.00 2008-04-23 15:59:47.404 114 18171.64 43.94 52592.29 88888.00 2008-04-23 15:59:47.904 114 18171.67 43.96 52592.33 88888.00 2008-04-23 15:59:48.404 114 18171.64 43.98 52592.33 88888.00 2008-04-23 15:59:48.904 114 18171.55 44.08 52592.33 88888.00 2008-04-23 15:59:49.404 114 18171.57 44.12 52592.32 88888.00 2008-04-23 15:59:49.904 114 18171.60 44.15 52592.35 88888.00 2008-04-23 15:59:50.404 114 18171.60 44.14 52592.43 88888.00 2008-04-23 15:59:50.904 114 18171.58 44.18 52592.44 88888.00 2008-04-23 15:59:51.404 114 18171.67 44.18 52592.38 88888.00 2008-04-23 15:59:51.904 114 18171.58 44.16 52592.37 88888.00 2008-04-23 15:59:52.404 114 18171.66 44.14 52592.33 88888.00 2008-04-23 15:59:52.904 114 18171.54 44.22 52592.36 88888.00 2008-04-23 15:59:53.404 114 18171.51 44.25 52592.38 88888.00 2008-04-23 15:59:53.904 114 18171.55 44.26 52592.57 88888.00 2008-04-23 15:59:54.404 114 18171.64 44.22 52592.52 88888.00 2008-04-23 15:59:54.904 114 18171.60 44.31 52592.46 88888.00 2008-04-23 15:59:55.404 114 18171.53 44.22 52592.59 88888.00 2008-04-23 15:59:55.904 114 18171.57 44.20 52592.66 88888.00 2008-04-23 15:59:56.404 114 18171.65 44.12 52592.70 88888.00 2008-04-23 15:59:56.904 114 18171.61 44.04 52592.59 88888.00 2008-04-23 15:59:57.404 114 18171.52 44.04 52592.62 88888.00 2008-04-23 15:59:57.904 114 18171.47 44.03 52592.59 88888.00 2008-04-23 15:59:58.404 114 18171.55 43.99 52592.61 88888.00 2008-04-23 15:59:58.904 114 18171.54 44.05 52592.70 88888.00 2008-04-23 15:59:59.404 114 18171.51 44.23 52592.87 88888.00 2008-04-23 15:59:59.904 114 18171.43 44.25 52592.84 88888.00 2008-04-23 16:00:00.404 114 18171.26 44.24 52592.80 88888.00 2008-04-23 16:00:00.904 114 18171.18 44.26 52592.74 88888.00 2008-04-23 16:00:01.404 114 18171.29 44.17 52592.78 88888.00 2008-04-23 16:00:01.904 114 18171.23 44.15 52592.72 88888.00 2008-04-23 16:00:02.404 114 18171.11 44.13 52592.62 88888.00 2008-04-23 16:00:02.904 114 18171.11 44.18 52592.68 88888.00 2008-04-23 16:00:03.404 114 18171.21 44.13 52592.71 88888.00 2008-04-23 16:00:03.904 114 18171.24 44.14 52592.74 88888.00 2008-04-23 16:00:04.404 114 18171.19 44.15 52592.83 88888.00 2008-04-23 16:00:04.904 114 18171.15 44.16 52592.84 88888.00 2008-04-23 16:00:05.404 114 18171.19 44.13 52592.82 88888.00 2008-04-23 16:00:05.904 114 18171.07 44.18 52592.75 88888.00 2008-04-23 16:00:06.404 114 18170.99 44.16 52592.66 88888.00 2008-04-23 16:00:06.904 114 18170.95 44.14 52592.62 88888.00 2008-04-23 16:00:07.404 114 18171.01 44.01 52592.73 88888.00 2008-04-23 16:00:07.904 114 18170.98 43.95 52592.63 88888.00 2008-04-23 16:00:07.404 114 18170.96 44.02 52592.57 88888.00 2008-04-23 16:00:08.904 114 18170.98 44.04 52592.71 88888.00 2008-04-23 16:00:09.404 114 18171.09 44.05 52592.81 88888.00 2008-04-23 16:00:09.904 114 18171.02 44.04 52592.78 88888.00 2008-04-23 16:00:10.404 114 18170.98 44.01 52592.70 88888.00 2008-04-23 16:00:10.904 114 18170.86 44.02 52592.77 88888.00 2008-04-23 16:00:11.404 114 18170.80 44.00 52592.80 88888.00 2008-04-23 16:00:11.904 114 18170.87 44.04 52592.63 88888.00 2008-04-23 16:00:12.404 114 18170.82 44.05 52592.62 88888.00 2008-04-23 16:00:12.904 114 18170.81 44.08 52592.69 88888.00 2008-04-23 16:00:13.404 114 18170.90 44.10 52592.62 88888.00 2008-04-23 16:00:13.904 114 18170.82 44.10 52592.62 88888.00 2008-04-23 16:00:14.404 114 18170.73 43.99 52592.57 88888.00 2008-04-23 16:00:14.904 114 18170.79 43.95 52592.46 88888.00 2008-04-23 16:00:15.404 114 18170.79 43.92 52592.51 88888.00 2008-04-23 16:00:15.904 114 18170.85 43.98 52592.60 88888.00 2008-04-23 16:00:16.404 114 18170.76 44.04 52592.79 88888.00 2008-04-23 16:00:16.904 114 18170.67 43.95 52592.75 88888.00 2008-04-23 16:00:17.404 114 18170.68 43.90 52592.70 88888.00 2008-04-23 16:00:17.904 114 18170.58 44.02 52592.72 88888.00 2008-04-23 16:00:18.404 114 18170.44 44.11 52592.69 88888.00 2008-04-23 16:00:18.904 114 18170.25 44.17 52592.77 88888.00 2008-04-23 16:00:19.404 114 18170.21 44.32 52592.85 88888.00 2008-04-23 16:00:19.904 114 18170.17 44.31 52592.85 88888.00 2008-04-23 16:00:20.404 114 18170.17 44.38 52592.95 88888.00 2008-04-23 16:00:20.904 114 18170.09 44.34 52592.86 88888.00 2008-04-23 16:00:21.404 114 18170.09 44.33 52592.94 88888.00 2008-04-23 16:00:21.904 114 18170.05 44.30 52592.95 88888.00 2008-04-23 16:00:22.404 114 18170.03 44.20 52592.95 88888.00 2008-04-23 16:00:22.904 114 18169.94 44.25 52593.04 88888.00 2008-04-23 16:00:23.404 114 18169.99 44.26 52592.97 88888.00 2008-04-23 16:00:23.904 114 18169.93 44.31 52592.96 88888.00 2008-04-23 16:00:24.404 114 18169.88 44.21 52592.98 88888.00 2008-04-23 16:00:24.904 114 18169.92 44.16 52593.01 88888.00 2008-04-23 16:00:25.404 114 18170.00 44.25 52592.95 88888.00 2008-04-23 16:00:25.904 114 18169.99 44.30 52592.94 88888.00 2008-04-23 16:00:26.404 114 18169.95 44.33 52592.96 88888.00 2008-04-23 16:00:26.904 114 18169.92 44.30 52592.98 88888.00 2008-04-23 16:00:27.404 114 18169.78 44.38 52593.06 88888.00 2008-04-23 16:00:27.904 114 18169.79 44.35 52592.97 88888.00 2008-04-23 16:00:28.404 114 18169.79 44.31 52592.95 88888.00 2008-04-23 16:00:28.904 114 18169.76 44.21 52592.83 88888.00 2008-04-23 16:00:29.404 114 18169.81 44.17 52592.82 88888.00 2008-04-23 16:00:29.904 114 18169.83 44.19 52592.87 88888.00 2008-04-23 16:00:30.404 114 18169.74 44.18 52592.87 88888.00 2008-04-23 16:00:30.904 114 18169.73 44.16 52592.96 88888.00 2008-04-23 16:00:31.404 114 18169.81 44.14 52593.07 88888.00 2008-04-23 16:00:31.904 114 18169.78 44.15 52593.01 88888.00 2008-04-23 16:00:32.404 114 18169.68 44.14 52593.04 88888.00 2008-04-23 16:00:32.904 114 18169.60 44.09 52593.00 88888.00 2008-04-23 16:00:33.404 114 18169.58 44.18 52592.96 88888.00 2008-04-23 16:00:33.904 114 18169.48 44.12 52593.00 88888.00 2008-04-23 16:00:34.404 114 18169.38 44.00 52592.90 88888.00 2008-04-23 16:00:34.904 114 18169.36 43.97 52592.98 88888.00 2008-04-23 16:00:35.404 114 18169.34 43.99 52593.02 88888.00 2008-04-23 16:00:35.904 114 18169.36 43.99 52593.02 88888.00 2008-04-23 16:00:36.404 114 18169.38 44.02 52593.07 88888.00 2008-04-23 16:00:36.904 114 18169.39 43.96 52592.93 88888.00 2008-04-23 16:00:37.404 114 18169.33 43.97 52592.82 88888.00 2008-04-23 16:00:37.904 114 18169.29 44.00 52592.84 88888.00 2008-04-23 16:00:38.404 114 18169.27 44.00 52592.97 88888.00 2008-04-23 16:00:38.904 114 18169.26 44.11 52592.96 88888.00 2008-04-23 16:00:39.404 114 18169.29 44.14 52592.87 88888.00 2008-04-23 16:00:39.904 114 18169.37 44.18 52592.89 88888.00 2008-04-23 16:00:40.404 114 18169.25 44.20 52592.87 88888.00 2008-04-23 16:00:40.904 114 18169.36 44.22 52592.80 88888.00 2008-04-23 16:00:41.404 114 18169.32 44.12 52592.85 88888.00 2008-04-23 16:00:41.904 114 18169.36 44.16 52592.96 88888.00 2008-04-23 16:00:42.404 114 18169.33 44.17 52593.01 88888.00 2008-04-23 16:00:42.904 114 18169.37 44.10 52593.02 88888.00 2008-04-23 16:00:43.404 114 18169.37 44.09 52592.97 88888.00 2008-04-23 16:00:43.904 114 18169.52 44.06 52593.05 88888.00 2008-04-23 16:00:44.404 114 18169.47 44.00 52593.09 88888.00 2008-04-23 16:00:44.904 114 18169.43 44.03 52593.02 88888.00 2008-04-23 16:00:45.404 114 18169.50 43.97 52592.94 88888.00 2008-04-23 16:00:45.904 114 18169.62 43.92 52592.85 88888.00 2008-04-23 16:00:46.404 114 18169.61 43.96 52592.84 88888.00 2008-04-23 16:00:46.904 114 18169.69 43.90 52593.03 88888.00 2008-04-23 16:00:47.404 114 18169.63 43.86 52593.19 88888.00 2008-04-23 16:00:47.904 114 18169.56 43.79 52593.10 88888.00 2008-04-23 16:00:48.404 114 18169.55 43.77 52592.97 88888.00 2008-04-23 16:00:48.904 114 18169.65 43.73 52592.89 88888.00 2008-04-23 16:00:49.404 114 18169.84 43.73 52592.82 88888.00 2008-04-23 16:00:49.904 114 18169.85 43.78 52592.79 88888.00 2008-04-23 16:00:50.404 114 18169.81 43.73 52592.83 88888.00 2008-04-23 16:00:50.904 114 18169.84 43.69 52592.81 88888.00 2008-04-23 16:00:51.404 114 18169.93 43.63 52592.78 88888.00 2008-04-23 16:00:51.904 114 18169.81 43.58 52592.74 88888.00 2008-04-23 16:00:52.404 114 18169.72 43.62 52592.75 88888.00 2008-04-23 16:00:52.904 114 18169.81 43.68 52592.79 88888.00 2008-04-23 16:00:53.404 114 18169.76 43.65 52592.81 88888.00 2008-04-23 16:00:53.904 114 18169.83 43.55 52592.94 88888.00 2008-04-23 16:00:54.404 114 18169.76 43.56 52592.95 88888.00 2008-04-23 16:00:54.904 114 18169.68 43.62 52592.89 88888.00 2008-04-23 16:00:55.404 114 18169.61 43.55 52592.84 88888.00 2008-04-23 16:00:55.904 114 18169.66 43.44 52592.79 88888.00 2008-04-23 16:00:56.404 114 18169.65 43.37 52592.78 88888.00 2008-04-23 16:00:56.904 114 18169.76 43.43 52592.82 88888.00 2008-04-23 16:00:57.404 114 18169.84 43.35 52592.69 88888.00 2008-04-23 16:00:57.904 114 18169.80 43.23 52592.80 88888.00 2008-04-23 16:00:58.404 114 18169.68 43.34 52592.77 88888.00 2008-04-23 16:00:58.904 114 18169.66 43.35 52592.66 88888.00 2008-04-23 16:00:59.404 114 18169.63 43.28 52592.64 88888.00 2008-04-23 16:00:59.904 114 18169.73 43.18 52592.68 88888.00 2008-04-23 16:01:00.404 114 18169.74 43.07 52592.70 88888.00 2008-04-23 16:01:00.904 114 18169.69 43.15 52592.68 88888.00 2008-04-23 16:01:01.404 114 18169.79 43.17 52592.51 88888.00 2008-04-23 16:01:01.904 114 18169.82 43.18 52592.55 88888.00 2008-04-23 16:01:02.404 114 18169.82 43.20 52592.60 88888.00 2008-04-23 16:01:02.904 114 18169.90 43.14 52592.61 88888.00 2008-04-23 16:01:03.404 114 18169.88 43.07 52592.66 88888.00 2008-04-23 16:01:03.904 114 18169.99 42.94 52592.59 88888.00 2008-04-23 16:01:04.404 114 18169.95 42.88 52592.50 88888.00 2008-04-23 16:01:04.904 114 18169.89 42.84 52592.49 88888.00 2008-04-23 16:01:05.404 114 18169.90 42.94 52592.52 88888.00 2008-04-23 16:01:05.904 114 18169.82 43.06 52592.62 88888.00 2008-04-23 16:01:06.404 114 18169.78 43.06 52592.61 88888.00 2008-04-23 16:01:06.904 114 18169.84 42.91 52592.52 88888.00 2008-04-23 16:01:07.404 114 18169.76 42.76 52592.44 88888.00 2008-04-23 16:01:07.904 114 18169.94 42.73 52592.28 88888.00 2008-04-23 16:01:08.404 114 18169.87 42.70 52592.16 88888.00 2008-04-23 16:01:08.904 114 18169.68 42.75 52592.15 88888.00 2008-04-23 16:01:09.404 114 18169.58 42.78 52592.16 88888.00 2008-04-23 16:01:09.904 114 18169.58 42.65 52592.24 88888.00 2008-04-23 16:01:10.404 114 18169.59 42.61 52592.14 88888.00 2008-04-23 16:01:10.904 114 18169.46 42.63 52592.31 88888.00 2008-04-23 16:01:11.404 114 18169.47 42.54 52592.31 88888.00 2008-04-23 16:01:11.904 114 18169.50 42.41 52592.10 88888.00 2008-04-23 16:01:12.404 114 18169.47 42.29 52592.09 88888.00 2008-04-23 16:01:12.904 114 18169.40 42.21 52592.09 88888.00 2008-04-23 16:01:13.404 114 18169.37 42.19 52592.12 88888.00 2008-04-23 16:01:13.904 114 18169.35 42.16 52592.21 88888.00 2008-04-23 16:01:14.404 114 18169.38 42.08 52592.14 88888.00 2008-04-23 16:01:14.904 114 18169.40 41.89 52592.12 88888.00 2008-04-23 16:01:15.404 114 18169.40 41.89 52592.00 88888.00 2008-04-23 16:01:15.904 114 18169.34 41.80 52591.92 88888.00 2008-04-23 16:01:16.404 114 18169.26 41.70 52592.02 88888.00 2008-04-23 16:01:16.904 114 18169.26 41.66 52591.93 88888.00 2008-04-23 16:01:17.404 114 18169.32 41.71 52592.00 88888.00 2008-04-23 16:01:17.904 114 18169.35 41.71 52591.94 88888.00 2008-04-23 16:01:18.404 114 18169.25 41.69 52591.89 88888.00 2008-04-23 16:01:18.904 114 18169.26 41.62 52591.92 88888.00 2008-04-23 16:01:19.404 114 18169.19 41.58 52591.90 88888.00 2008-04-23 16:01:19.904 114 18169.28 41.54 52592.01 88888.00 2008-04-23 16:01:20.404 114 18169.19 41.52 52592.04 88888.00 2008-04-23 16:01:20.904 114 18169.19 41.46 52592.00 88888.00 2008-04-23 16:01:21.404 114 18169.15 41.49 52591.98 88888.00 2008-04-23 16:01:21.904 114 18169.18 41.42 52592.14 88888.00 2008-04-23 16:01:22.404 114 18169.07 41.28 52592.26 88888.00 2008-04-23 16:01:22.904 114 18169.02 41.24 52592.36 88888.00 2008-04-23 16:01:23.404 114 18169.16 41.20 52592.38 88888.00 2008-04-23 16:01:23.904 114 18169.26 41.25 52592.39 88888.00 2008-04-23 16:01:24.404 114 18169.22 41.29 52592.24 88888.00 2008-04-23 16:01:24.904 114 18169.14 41.30 52592.19 88888.00 2008-04-23 16:01:25.404 114 18169.09 41.29 52592.12 88888.00 2008-04-23 16:01:25.904 114 18169.07 41.24 52592.06 88888.00 2008-04-23 16:01:26.404 114 18168.86 41.20 52592.17 88888.00 2008-04-23 16:01:26.904 114 18169.00 41.22 52592.23 88888.00 2008-04-23 16:01:27.404 114 18168.97 41.22 52592.28 88888.00 2008-04-23 16:01:27.904 114 18169.01 41.25 52592.23 88888.00 2008-04-23 16:01:28.404 114 18168.93 41.31 52592.17 88888.00 2008-04-23 16:01:28.904 114 18168.86 41.25 52592.26 88888.00 2008-04-23 16:01:29.404 114 18168.92 41.31 52592.35 88888.00 2008-04-23 16:01:29.904 114 18168.76 41.33 52592.37 88888.00 2008-04-23 16:01:30.404 114 18168.73 41.28 52592.29 88888.00 2008-04-23 16:01:30.904 114 18168.78 41.22 52592.20 88888.00 2008-04-23 16:01:31.404 114 18168.59 41.16 52592.20 88888.00 2008-04-23 16:01:31.904 114 18168.54 41.04 52592.28 88888.00 2008-04-23 16:01:32.404 114 18168.58 41.12 52592.32 88888.00 2008-04-23 16:01:32.904 114 18168.62 41.21 52592.33 88888.00 2008-04-23 16:01:33.404 114 18168.61 41.24 52592.34 88888.00 2008-04-23 16:01:33.904 114 18168.56 41.23 52592.39 88888.00 2008-04-23 16:01:34.404 114 18168.33 41.25 52592.45 88888.00 2008-04-23 16:01:34.904 114 18168.29 41.34 52592.45 88888.00 2008-04-23 16:01:35.404 114 18168.24 41.35 52592.48 88888.00 2008-04-23 16:01:35.904 114 18168.22 41.40 52592.40 88888.00 2008-04-23 16:01:36.404 114 18168.28 41.42 52592.42 88888.00 2008-04-23 16:01:36.904 114 18168.24 41.42 52592.48 88888.00 2008-04-23 16:01:37.404 114 18168.17 41.46 52592.44 88888.00 2008-04-23 16:01:37.904 114 18168.08 41.55 52592.46 88888.00 2008-04-23 16:01:38.404 114 18167.92 41.66 52592.47 88888.00 2008-04-23 16:01:38.904 114 18167.91 41.71 52592.51 88888.00 2008-04-23 16:01:39.404 114 18167.88 41.72 52592.59 88888.00 2008-04-23 16:01:39.904 114 18167.88 41.74 52592.60 88888.00 2008-04-23 16:01:40.404 114 18167.82 41.78 52592.62 88888.00 2008-04-23 16:01:40.904 114 18167.78 41.72 52592.60 88888.00 2008-04-23 16:01:41.404 114 18167.80 41.62 52592.69 88888.00 2008-04-23 16:01:41.904 114 18167.74 41.65 52592.67 88888.00 2008-04-23 16:01:42.404 114 18167.71 41.65 52592.66 88888.00 2008-04-23 16:01:42.904 114 18167.74 41.70 52592.57 88888.00 2008-04-23 16:01:43.404 114 18167.66 41.70 52592.67 88888.00 2008-04-23 16:01:43.904 114 18167.66 41.70 52592.67 88888.00 2008-04-23 16:01:44.404 114 18167.71 41.56 52592.70 88888.00 2008-04-23 16:01:44.904 114 18167.61 41.45 52592.73 88888.00 2008-04-23 16:01:45.404 114 18167.53 41.42 52592.64 88888.00 2008-04-23 16:01:45.904 114 18167.55 41.38 52592.51 88888.00 2008-04-23 16:01:46.404 114 18167.53 41.32 52592.58 88888.00 2008-04-23 16:01:46.904 114 18167.45 41.24 52592.63 88888.00 2008-04-23 16:01:47.404 114 18167.38 41.21 52592.61 88888.00 2008-04-23 16:01:47.904 114 18167.46 41.28 52592.59 88888.00 2008-04-23 16:01:48.404 114 18167.49 41.26 52592.56 88888.00 2008-04-23 16:01:48.904 114 18167.39 41.20 52592.63 88888.00 2008-04-23 16:01:49.404 114 18167.39 41.21 52592.60 88888.00 2008-04-23 16:01:49.904 114 18167.39 41.11 52592.59 88888.00 2008-04-23 16:01:50.404 114 18167.41 41.15 52592.60 88888.00 2008-04-23 16:01:50.904 114 18167.38 41.10 52592.70 88888.00 2008-04-23 16:01:51.404 114 18167.15 41.04 52592.61 88888.00 2008-04-23 16:01:51.904 114 18167.11 41.05 52592.55 88888.00 2008-04-23 16:01:52.404 114 18167.08 40.94 52592.59 88888.00 2008-04-23 16:01:52.904 114 18166.97 40.84 52592.75 88888.00 2008-04-23 16:01:53.404 114 18166.90 40.82 52592.82 88888.00 2008-04-23 16:01:53.904 114 18166.83 40.92 52592.86 88888.00 2008-04-23 16:01:54.404 114 18166.84 41.00 52592.79 88888.00 2008-04-23 16:01:54.904 114 18166.80 41.02 52592.80 88888.00 2008-04-23 16:01:55.404 114 18166.79 41.07 52592.92 88888.00 2008-04-23 16:01:55.904 114 18166.74 41.11 52592.98 88888.00 2008-04-23 16:01:56.404 114 18166.76 41.08 52593.02 88888.00 2008-04-23 16:01:56.904 114 18166.83 41.12 52592.91 88888.00 2008-04-23 16:01:57.404 114 18166.69 41.12 52592.96 88888.00 2008-04-23 16:01:57.904 114 18166.67 41.17 52592.85 88888.00 2008-04-23 16:01:58.404 114 18166.77 41.17 52592.87 88888.00 2008-04-23 16:01:58.904 114 18166.77 41.22 52592.84 88888.00 2008-04-23 16:01:59.404 114 18166.68 41.23 52592.86 88888.00 2008-04-23 16:01:59.904 114 18166.66 41.22 52592.92 88888.00 2008-04-23 16:02:00.404 114 18166.59 41.18 52593.00 88888.00 2008-04-23 16:02:00.904 114 18166.51 41.18 52592.93 88888.00 2008-04-23 16:02:01.404 114 18166.56 41.15 52592.96 88888.00 2008-04-23 16:02:01.904 114 18166.62 41.17 52592.96 88888.00 2008-04-23 16:02:02.404 114 18166.56 41.16 52592.89 88888.00 2008-04-23 16:02:02.904 114 18166.53 41.15 52592.90 88888.00 2008-04-23 16:02:03.404 114 18166.43 41.09 52592.91 88888.00 2008-04-23 16:02:03.904 114 18166.52 40.98 52592.80 88888.00 2008-04-23 16:02:04.404 114 18166.65 40.99 52592.74 88888.00 2008-04-23 16:02:04.904 114 18166.76 40.89 52592.63 88888.00 2008-04-23 16:02:05.404 114 18166.83 40.75 52592.63 88888.00 2008-04-23 16:02:05.904 114 18166.86 40.70 52592.49 88888.00 2008-04-23 16:02:06.404 114 18166.68 40.55 52592.35 88888.00 2008-04-23 16:02:06.904 114 18166.61 40.44 52592.39 88888.00 2008-04-23 16:02:07.404 114 18166.76 40.41 52592.38 88888.00 2008-04-23 16:02:07.904 114 18166.85 40.26 52592.38 88888.00 2008-04-23 16:02:08.404 114 18166.85 40.25 52592.47 88888.00 2008-04-23 16:02:08.904 114 18166.78 40.11 52592.43 88888.00 2008-04-23 16:02:09.404 114 18166.78 40.00 52592.38 88888.00 2008-04-23 16:02:09.904 114 18166.84 39.86 52592.27 88888.00 2008-04-23 16:02:10.404 114 18166.98 39.76 52592.25 88888.00 2008-04-23 16:02:10.904 114 18167.06 39.73 52592.22 88888.00 2008-04-23 16:02:11.404 114 18167.04 39.62 52592.31 88888.00 2008-04-23 16:02:11.904 114 18167.00 39.51 52592.35 88888.00 2008-04-23 16:02:12.404 114 18166.88 39.48 52592.31 88888.00 2008-04-23 16:02:12.904 114 18166.90 39.42 52592.23 88888.00 2008-04-23 16:02:13.404 114 18166.98 39.29 52592.24 88888.00 2008-04-23 16:02:13.904 114 18166.91 39.19 52592.28 88888.00 2008-04-23 16:02:14.404 114 18167.07 39.16 52592.32 88888.00 2008-04-23 16:02:14.904 114 18166.98 39.12 52592.35 88888.00 2008-04-23 16:02:15.404 114 18167.10 39.26 52592.29 88888.00 2008-04-23 16:02:15.904 114 18167.16 39.35 52592.26 88888.00 2008-04-23 16:02:16.404 114 18167.04 39.37 52592.21 88888.00 2008-04-23 16:02:16.904 114 18167.06 39.39 52592.31 88888.00 2008-04-23 16:02:17.404 114 18167.04 39.43 52592.28 88888.00 2008-04-23 16:02:17.904 114 18167.17 39.41 52592.15 88888.00 2008-04-23 16:02:18.404 114 18167.09 39.33 52592.15 88888.00 2008-04-23 16:02:18.904 114 18167.15 39.35 52592.16 88888.00 2008-04-23 16:02:19.404 114 18166.97 39.45 52592.26 88888.00 2008-04-23 16:02:19.904 114 18166.95 39.47 52592.25 88888.00 2008-04-23 16:02:20.404 114 18166.94 39.53 52592.16 88888.00 2008-04-23 16:02:20.904 114 18166.93 39.61 52592.04 88888.00 2008-04-23 16:02:21.404 114 18166.81 39.52 52591.96 88888.00 2008-04-23 16:02:21.904 114 18166.42 39.55 52592.00 88888.00 2008-04-23 16:02:22.404 114 18166.33 39.51 52591.94 88888.00 2008-04-23 16:02:22.904 114 18166.39 39.45 52591.92 88888.00 2008-04-23 16:02:23.404 114 18166.50 39.44 52592.02 88888.00 2008-04-23 16:02:23.904 114 18166.57 39.45 52592.06 88888.00 2008-04-23 16:02:24.404 114 18166.56 39.43 52591.98 88888.00 2008-04-23 16:02:24.904 114 18166.61 39.46 52591.86 88888.00 2008-04-23 16:02:25.404 114 18166.57 39.47 52591.92 88888.00 2008-04-23 16:02:25.904 114 18166.63 39.47 52591.98 88888.00 2008-04-23 16:02:26.404 114 18166.91 39.41 52592.04 88888.00 2008-04-23 16:02:26.904 114 18167.01 39.36 52591.94 88888.00 2008-04-23 16:02:27.404 114 18167.01 39.31 52592.12 88888.00 2008-04-23 16:02:27.904 114 18166.93 39.33 52592.20 88888.00 2008-04-23 16:02:28.404 114 18167.00 39.34 52592.12 88888.00 2008-04-23 16:02:28.904 114 18166.96 39.28 52592.00 88888.00 2008-04-23 16:02:29.404 114 18166.79 39.11 52591.97 88888.00 2008-04-23 16:02:29.904 114 18166.84 39.04 52592.10 88888.00 2008-04-23 16:02:30.404 114 18166.75 38.99 52592.10 88888.00 2008-04-23 16:02:30.904 114 18166.64 39.00 52592.21 88888.00 2008-04-23 16:02:31.404 114 18166.65 38.99 52592.29 88888.00 2008-04-23 16:02:31.904 114 18166.65 38.94 52592.23 88888.00 2008-04-23 16:02:32.404 114 18166.73 38.87 52592.21 88888.00 2008-04-23 16:02:32.904 114 18166.62 38.81 52592.11 88888.00 2008-04-23 16:02:33.404 114 18166.58 38.81 52592.16 88888.00 2008-04-23 16:02:33.904 114 18166.64 38.80 52592.21 88888.00 2008-04-23 16:02:34.404 114 18166.74 38.79 52592.26 88888.00 2008-04-23 16:02:34.904 114 18166.75 38.88 52592.34 88888.00 2008-04-23 16:02:35.404 114 18166.65 38.80 52592.44 88888.00 2008-04-23 16:02:35.904 114 18166.69 38.78 52592.29 88888.00 2008-04-23 16:02:36.404 114 18166.73 38.83 52592.25 88888.00 2008-04-23 16:02:36.904 114 18166.64 38.78 52592.31 88888.00 2008-04-23 16:02:37.404 114 18166.65 38.74 52592.35 88888.00 2008-04-23 16:02:37.904 114 18166.73 38.81 52592.38 88888.00 2008-04-23 16:02:38.404 114 18166.74 38.74 52592.37 88888.00 2008-04-23 16:02:38.904 114 18166.75 38.73 52592.34 88888.00 2008-04-23 16:02:39.404 114 18166.87 38.81 52592.35 88888.00 2008-04-23 16:02:39.904 114 18166.93 38.71 52592.45 88888.00 2008-04-23 16:02:40.404 114 18166.93 38.67 52592.40 88888.00 2008-04-23 16:02:40.904 114 18166.83 38.64 52592.49 88888.00 2008-04-23 16:02:41.404 114 18166.78 38.78 52592.46 88888.00 2008-04-23 16:02:41.904 114 18166.81 39.04 52592.55 88888.00 2008-04-23 16:02:42.404 114 18166.83 39.06 52592.59 88888.00 2008-04-23 16:02:42.904 114 18166.86 39.04 52592.70 88888.00 2008-04-23 16:02:43.404 114 18166.91 39.04 52592.59 88888.00 2008-04-23 16:02:43.904 114 18166.94 39.03 52592.57 88888.00 2008-04-23 16:02:44.404 114 18166.94 39.04 52592.56 88888.00 2008-04-23 16:02:44.904 114 18166.85 39.13 52592.43 88888.00 2008-04-23 16:02:45.404 114 18166.83 39.12 52592.24 88888.00 2008-04-23 16:02:45.904 114 18166.77 39.06 52592.42 88888.00 2008-04-23 16:02:46.404 114 18166.61 39.05 52592.54 88888.00 2008-04-23 16:02:46.904 114 18166.57 39.03 52592.48 88888.00 2008-04-23 16:02:47.404 114 18166.56 39.03 52592.50 88888.00 2008-04-23 16:02:47.904 114 18166.50 38.96 52592.60 88888.00 2008-04-23 16:02:48.404 114 18166.45 38.95 52592.72 88888.00 2008-04-23 16:02:48.904 114 18166.53 38.91 52592.59 88888.00 2008-04-23 16:02:49.404 114 18166.45 38.81 52592.59 88888.00 2008-04-23 16:02:49.904 114 18166.35 38.84 52592.68 88888.00 2008-04-23 16:02:50.404 114 18166.40 38.84 52592.64 88888.00 2008-04-23 16:02:50.904 114 18166.40 38.80 52592.55 88888.00 2008-04-23 16:02:51.404 114 18166.35 38.74 52592.60 88888.00 2008-04-23 16:02:51.904 114 18166.32 38.74 52592.49 88888.00 2008-04-23 16:02:52.404 114 18166.22 38.73 52592.57 88888.00 2008-04-23 16:02:52.904 114 18166.20 38.71 52592.63 88888.00 2008-04-23 16:02:53.404 114 18166.21 38.73 52592.72 88888.00 2008-04-23 16:02:53.904 114 18166.18 38.72 52592.69 88888.00 2008-04-23 16:02:54.404 114 18166.17 38.77 52592.75 88888.00 2008-04-23 16:02:54.904 114 18166.40 38.81 52592.87 88888.00 2008-04-23 16:02:55.404 114 18166.40 38.75 52592.89 88888.00 2008-04-23 16:02:55.904 114 18166.35 38.74 52592.86 88888.00 2008-04-23 16:02:56.404 114 18166.15 38.82 52592.85 88888.00 2008-04-23 16:02:56.904 114 18166.21 38.85 52592.89 88888.00 2008-04-23 16:02:57.404 114 18166.31 38.83 52592.84 88888.00 2008-04-23 16:02:57.904 114 18166.28 38.86 52593.00 88888.00 2008-04-23 16:02:58.404 114 18166.24 38.92 52593.09 88888.00 2008-04-23 16:02:58.904 114 18166.32 38.81 52593.08 88888.00 2008-04-23 16:02:59.404 114 18166.28 38.97 52593.03 88888.00 2008-04-23 16:02:59.904 114 18166.15 39.11 52593.19 88888.00 2008-04-23 16:03:00.404 114 18166.05 39.32 52593.16 88888.00 2008-04-23 16:03:00.904 114 18166.15 39.35 52593.08 88888.00 2008-04-23 16:03:01.404 114 18166.19 39.36 52593.01 88888.00 2008-04-23 16:03:01.904 114 18166.05 39.49 52593.02 88888.00 2008-04-23 16:03:02.404 114 18166.01 39.61 52593.02 88888.00 2008-04-23 16:03:02.904 114 18165.94 39.69 52593.04 88888.00 2008-04-23 16:03:03.404 114 18165.98 39.83 52593.00 88888.00 2008-04-23 16:03:03.904 114 18165.94 39.86 52593.01 88888.00 2008-04-23 16:03:04.404 114 18166.03 39.85 52592.90 88888.00 2008-04-23 16:03:04.904 114 18166.04 39.80 52592.97 88888.00 2008-04-23 16:03:05.404 114 18165.87 39.84 52593.03 88888.00 2008-04-23 16:03:05.904 114 18165.81 39.94 52593.03 88888.00 2008-04-23 16:03:06.404 114 18165.85 40.01 52592.97 88888.00 2008-04-23 16:03:06.904 114 18165.77 39.99 52592.96 88888.00 2008-04-23 16:03:07.404 114 18165.78 40.01 52592.91 88888.00 2008-04-23 16:03:07.904 114 18165.66 39.99 52592.94 88888.00 2008-04-23 16:03:08.404 114 18165.61 40.03 52592.94 88888.00 2008-04-23 16:03:08.904 114 18165.59 40.12 52592.98 88888.00 2008-04-23 16:03:09.404 114 18165.53 40.16 52592.97 88888.00 2008-04-23 16:03:09.904 114 18165.50 40.20 52593.04 88888.00 2008-04-23 16:03:10.404 114 18165.52 40.24 52593.00 88888.00 2008-04-23 16:03:10.904 114 18165.50 40.30 52592.95 88888.00 2008-04-23 16:03:11.404 114 18165.47 40.40 52593.00 88888.00 2008-04-23 16:03:11.904 114 18165.42 40.50 52593.02 88888.00 2008-04-23 16:03:12.404 114 18165.44 40.53 52593.06 88888.00 2008-04-23 16:03:12.904 114 18165.50 40.44 52593.10 88888.00 2008-04-23 16:03:13.404 114 18165.47 40.36 52593.10 88888.00 2008-04-23 16:03:13.904 114 18165.50 40.33 52593.06 88888.00 2008-04-23 16:03:14.404 114 18165.48 40.35 52593.02 88888.00 2008-04-23 16:03:14.904 114 18165.53 40.37 52593.06 88888.00 2008-04-23 16:03:15.404 114 18165.56 40.34 52592.98 88888.00 2008-04-23 16:03:15.904 114 18165.48 40.38 52592.96 88888.00 2008-04-23 16:03:16.404 114 18165.45 40.39 52593.00 88888.00 2008-04-23 16:03:16.904 114 18165.49 40.37 52593.13 88888.00 2008-04-23 16:03:17.404 114 18165.48 40.34 52593.18 88888.00 2008-04-23 16:03:17.904 114 18165.48 40.30 52593.15 88888.00 2008-04-23 16:03:18.404 114 18165.52 40.30 52593.18 88888.00 2008-04-23 16:03:18.904 114 18165.54 40.29 52593.19 88888.00 2008-04-23 16:03:19.401 114 18165.53 40.35 52593.15 88888.00 2008-04-23 16:03:19.901 114 18165.56 40.31 52593.20 88888.00 2008-04-23 16:03:20.401 114 18165.54 40.22 52593.24 88888.00 2008-04-23 16:03:20.901 114 18165.38 40.31 52593.21 88888.00 2008-04-23 16:03:21.401 114 18165.33 40.36 52593.16 88888.00 2008-04-23 16:03:21.901 114 18165.32 40.32 52593.18 88888.00 2008-04-23 16:03:22.401 114 18165.32 40.36 52593.20 88888.00 2008-04-23 16:03:22.901 114 18165.31 40.34 52593.22 88888.00 2008-04-23 16:03:23.401 114 18165.25 40.31 52593.19 88888.00 2008-04-23 16:03:23.901 114 18165.27 40.40 52593.21 88888.00 2008-04-23 16:03:24.401 114 18165.18 40.45 52593.17 88888.00 2008-04-23 16:03:24.901 114 18165.12 40.45 52593.10 88888.00 2008-04-23 16:03:25.401 114 18164.94 40.53 52592.96 88888.00 2008-04-23 16:03:25.901 114 18164.89 40.45 52592.91 88888.00 2008-04-23 16:03:26.401 114 18164.84 40.46 52592.87 88888.00 2008-04-23 16:03:26.901 114 18164.83 40.43 52592.78 88888.00 2008-04-23 16:03:27.401 114 18164.72 40.26 52592.78 88888.00 2008-04-23 16:03:27.901 114 18164.61 40.17 52592.69 88888.00 2008-04-23 16:03:28.401 114 18164.51 40.18 52592.72 88888.00 2008-04-23 16:03:28.901 114 18164.50 40.17 52592.54 88888.00 2008-04-23 16:03:29.401 114 18164.58 40.19 52592.62 88888.00 2008-04-23 16:03:29.901 114 18164.60 40.28 52592.64 88888.00 2008-04-23 16:03:30.401 114 18164.50 40.21 52592.56 88888.00 2008-04-23 16:03:30.901 114 18164.42 40.17 52592.55 88888.00 2008-04-23 16:03:31.401 114 18164.42 40.19 52592.40 88888.00 2008-04-23 16:03:31.901 114 18164.51 40.20 52592.45 88888.00 2008-04-23 16:03:32.401 114 18164.37 40.22 52592.39 88888.00 2008-04-23 16:03:32.901 114 18164.45 40.19 52592.44 88888.00 2008-04-23 16:03:33.401 114 18164.45 40.22 52592.34 88888.00 2008-04-23 16:03:33.901 114 18164.37 40.20 52592.25 88888.00 2008-04-23 16:03:34.401 114 18164.41 40.17 52592.33 88888.00 2008-04-23 16:03:34.901 114 18164.38 40.18 52592.37 88888.00 2008-04-23 16:03:35.401 114 18164.33 40.14 52592.42 88888.00 2008-04-23 16:03:35.901 114 18164.37 40.14 52592.37 88888.00 2008-04-23 16:03:36.401 114 18164.33 40.16 52592.40 88888.00 2008-04-23 16:03:36.901 114 18164.28 40.20 52592.45 88888.00 2008-04-23 16:03:37.401 114 18164.36 40.14 52592.51 88888.00 2008-04-23 16:03:37.901 114 18164.30 40.18 52592.54 88888.00 2008-04-23 16:03:38.401 114 18164.33 40.14 52592.59 88888.00 2008-04-23 16:03:38.901 114 18164.44 40.05 52592.60 88888.00 2008-04-23 16:03:39.401 114 18164.41 40.06 52592.54 88888.00 2008-04-23 16:03:39.901 114 18164.42 40.13 52592.52 88888.00 2008-04-23 16:03:40.401 114 18164.31 40.20 52592.62 88888.00 2008-04-23 16:03:40.901 114 18164.35 40.36 52592.55 88888.00 2008-04-23 16:03:41.401 114 18164.52 40.46 52592.62 88888.00 2008-04-23 16:03:41.901 114 18164.39 40.35 52592.68 88888.00 2008-04-23 16:03:42.401 114 18164.38 40.26 52592.55 88888.00 2008-04-23 16:03:42.901 114 18164.34 40.36 52592.52 88888.00 2008-04-23 16:03:43.401 114 18164.38 40.43 52592.56 88888.00 2008-04-23 16:03:43.901 114 18164.56 40.43 52592.58 88888.00 2008-04-23 16:03:44.401 114 18164.50 40.53 52592.62 88888.00 2008-04-23 16:03:44.901 114 18164.49 40.62 52592.47 88888.00 2008-04-23 16:03:45.401 114 18164.41 40.68 52592.43 88888.00 2008-04-23 16:03:45.901 114 18164.35 40.62 52592.37 88888.00 2008-04-23 16:03:46.401 114 18164.45 40.51 52592.26 88888.00 2008-04-23 16:03:46.901 114 18164.53 40.59 52592.35 88888.00 2008-04-23 16:03:47.401 114 18164.68 40.57 52592.35 88888.00 2008-04-23 16:03:47.901 114 18164.36 40.56 52592.34 88888.00 2008-04-23 16:03:48.401 114 18164.36 40.47 52592.46 88888.00 2008-04-23 16:03:48.901 114 18164.39 40.44 52592.33 88888.00 2008-04-23 16:03:49.401 114 18164.36 40.40 52592.34 88888.00 2008-04-23 16:03:49.901 114 18164.34 40.34 52592.32 88888.00 2008-04-23 16:03:50.401 114 18164.53 40.23 52592.29 88888.00 2008-04-23 16:03:50.901 114 18164.46 40.24 52592.21 88888.00 2008-04-23 16:03:51.401 114 18164.49 40.28 52592.26 88888.00 2008-04-23 16:03:51.901 114 18164.44 40.29 52592.25 88888.00 2008-04-23 16:03:52.401 114 18164.45 40.23 52592.12 88888.00 2008-04-23 16:03:52.901 114 18164.53 40.18 52592.12 88888.00 2008-04-23 16:03:53.401 114 18164.52 40.15 52592.23 88888.00 2008-04-23 16:03:53.901 114 18164.58 40.15 52592.25 88888.00 2008-04-23 16:03:54.401 114 18164.51 40.14 52592.27 88888.00 2008-04-23 16:03:54.901 114 18164.53 39.85 52592.24 88888.00 2008-04-23 16:03:55.401 114 18164.50 39.70 52592.22 88888.00 2008-04-23 16:03:55.901 114 18164.42 39.76 52592.36 88888.00 2008-04-23 16:03:56.401 114 18164.53 39.92 52592.44 88888.00 2008-04-23 16:03:56.901 114 18164.37 39.92 52592.50 88888.00 2008-04-23 16:03:57.401 114 18164.31 39.83 52592.40 88888.00 2008-04-23 16:03:57.901 114 18164.40 39.87 52592.42 88888.00 2008-04-23 16:03:58.401 114 18164.36 39.90 52592.43 88888.00 2008-04-23 16:03:58.901 114 18164.28 39.77 52592.40 88888.00 2008-04-23 16:03:59.401 114 18164.28 39.58 52592.40 88888.00 2008-04-23 16:03:59.901 114 18164.44 39.54 52592.37 88888.00 2008-04-23 16:04:00.401 114 18164.68 39.63 52592.37 88888.00 2008-04-23 16:04:00.901 114 18164.53 39.90 52592.40 88888.00 2008-04-23 16:04:01.401 114 18164.53 39.99 52592.48 88888.00 2008-04-23 16:04:01.901 114 18164.60 39.99 52592.52 88888.00 2008-04-23 16:04:02.401 114 18164.56 40.01 52592.46 88888.00 2008-04-23 16:04:02.901 114 18164.38 40.02 52592.48 88888.00 2008-04-23 16:04:03.401 114 18164.41 40.02 52592.47 88888.00 2008-04-23 16:04:03.901 114 18164.53 40.08 52592.56 88888.00 2008-04-23 16:04:04.401 114 18164.49 40.15 52592.58 88888.00 2008-04-23 16:04:04.901 114 18164.42 40.17 52592.52 88888.00 2008-04-23 16:04:05.401 114 18164.36 40.26 52592.59 88888.00 2008-04-23 16:04:05.901 114 18164.41 40.24 52592.62 88888.00 2008-04-23 16:04:06.401 114 18164.47 40.30 52592.64 88888.00 2008-04-23 16:04:06.901 114 18164.48 40.37 52592.71 88888.00 2008-04-23 16:04:07.401 114 18164.48 40.39 52592.68 88888.00 2008-04-23 16:04:07.901 114 18164.36 40.44 52592.75 88888.00 2008-04-23 16:04:08.401 114 18164.24 40.40 52592.77 88888.00 2008-04-23 16:04:08.901 114 18164.18 40.41 52592.61 88888.00 2008-04-23 16:04:09.401 114 18164.20 40.39 52592.58 88888.00 2008-04-23 16:04:09.901 114 18164.24 40.39 52592.66 88888.00 2008-04-23 16:04:10.401 114 18164.19 40.42 52592.57 88888.00 2008-04-23 16:04:10.901 114 18164.25 40.38 52592.56 88888.00 2008-04-23 16:04:11.401 114 18164.23 40.35 52592.62 88888.00 2008-04-23 16:04:11.901 114 18164.24 40.36 52592.70 88888.00 2008-04-23 16:04:12.401 114 18164.26 40.33 52592.66 88888.00 2008-04-23 16:04:12.901 114 18164.25 40.28 52592.70 88888.00 2008-04-23 16:04:13.401 114 18164.26 40.24 52592.54 88888.00 2008-04-23 16:04:13.901 114 18164.34 40.29 52592.58 88888.00 2008-04-23 16:04:14.401 114 18164.31 40.24 52592.57 88888.00 2008-04-23 16:04:14.901 114 18164.45 40.10 52592.59 88888.00 2008-04-23 16:04:15.401 114 18164.55 39.98 52592.57 88888.00 2008-04-23 16:04:15.901 114 18164.49 39.95 52592.52 88888.00 2008-04-23 16:04:16.401 114 18164.53 39.98 52592.51 88888.00 2008-04-23 16:04:16.901 114 18164.53 39.80 52592.49 88888.00 2008-04-23 16:04:17.401 114 18164.46 39.64 52592.50 88888.00 2008-04-23 16:04:17.901 114 18164.61 39.69 52592.54 88888.00 2008-04-23 16:04:18.401 114 18164.63 39.62 52592.47 88888.00 2008-04-23 16:04:18.901 114 18164.68 39.44 52592.46 88888.00 2008-04-23 16:04:19.401 114 18164.67 39.43 52592.40 88888.00 2008-04-23 16:04:19.901 114 18164.69 39.42 52592.31 88888.00 2008-04-23 16:04:20.401 114 18164.73 39.38 52592.42 88888.00 2008-04-23 16:04:20.901 114 18164.77 39.28 52592.56 88888.00 2008-04-23 16:04:21.401 114 18164.72 39.22 52592.66 88888.00 2008-04-23 16:04:21.901 114 18164.66 39.21 52592.58 88888.00 2008-04-23 16:04:22.401 114 18164.67 39.16 52592.61 88888.00 2008-04-23 16:04:22.901 114 18164.62 39.17 52592.67 88888.00 2008-04-23 16:04:23.401 114 18164.70 39.09 52592.68 88888.00 2008-04-23 16:04:23.901 114 18164.79 39.10 52592.71 88888.00 2008-04-23 16:04:24.401 114 18164.71 39.09 52592.68 88888.00 2008-04-23 16:04:24.901 114 18164.61 39.11 52592.66 88888.00 2008-04-23 16:04:25.401 114 18164.60 39.11 52592.68 88888.00 2008-04-23 16:04:25.901 114 18164.58 39.12 52592.77 88888.00 2008-04-23 16:04:26.401 114 18164.49 39.05 52592.78 88888.00 2008-04-23 16:04:26.901 114 18164.52 39.02 52592.72 88888.00 2008-04-23 16:04:27.401 114 18164.51 38.99 52592.69 88888.00 2008-04-23 16:04:27.901 114 18164.46 39.00 52592.79 88888.00 2008-04-23 16:04:28.401 114 18164.40 38.86 52592.68 88888.00 2008-04-23 16:04:28.901 114 18164.31 38.80 52592.58 88888.00 2008-04-23 16:04:29.401 114 18164.30 38.94 52592.47 88888.00 2008-04-23 16:04:29.901 114 18164.18 38.97 52592.56 88888.00 2008-04-23 16:04:30.401 114 18164.03 38.97 52592.42 88888.00 2008-04-23 16:04:30.901 114 18164.08 38.86 52592.46 88888.00 2008-04-23 16:04:31.401 114 18164.08 38.89 52592.50 88888.00 2008-04-23 16:04:31.901 114 18163.91 38.99 52592.55 88888.00 2008-04-23 16:04:32.401 114 18163.91 38.92 52592.69 88888.00 2008-04-23 16:04:32.901 114 18163.96 38.85 52592.70 88888.00 2008-04-23 16:04:33.401 114 18163.92 38.87 52592.58 88888.00 2008-04-23 16:04:33.901 114 18163.75 38.85 52592.49 88888.00 2008-04-23 16:04:34.401 114 18163.89 38.78 52592.58 88888.00 2008-04-23 16:04:34.901 114 18164.08 38.77 52592.60 88888.00 2008-04-23 16:04:35.401 114 18164.01 38.76 52592.61 88888.00 2008-04-23 16:04:35.901 114 18164.03 38.71 52592.64 88888.00 2008-04-23 16:04:36.401 114 18164.09 38.68 52592.60 88888.00 2008-04-23 16:04:36.901 114 18164.16 38.55 52592.61 88888.00 2008-04-23 16:04:37.401 114 18164.26 38.48 52592.69 88888.00 2008-04-23 16:04:37.901 114 18164.29 38.44 52592.73 88888.00 2008-04-23 16:04:38.401 114 18164.31 38.44 52592.72 88888.00 2008-04-23 16:04:38.901 114 18164.33 38.40 52592.59 88888.00 2008-04-23 16:04:39.401 114 18164.50 38.33 52592.61 88888.00 2008-04-23 16:04:39.901 114 18164.68 38.28 52592.67 88888.00 2008-04-23 16:04:40.401 114 18164.90 38.19 52592.74 88888.00 2008-04-23 16:04:40.901 114 18164.90 38.12 52592.79 88888.00 2008-04-23 16:04:41.401 114 18164.90 38.15 52592.79 88888.00 2008-04-23 16:04:41.901 114 18164.89 38.04 52592.86 88888.00 2008-04-23 16:04:42.401 114 18164.94 37.90 52592.90 88888.00 2008-04-23 16:04:42.901 114 18165.01 37.92 52592.80 88888.00 2008-04-23 16:04:43.401 114 18165.11 37.96 52592.84 88888.00 2008-04-23 16:04:43.901 114 18165.15 37.94 52593.05 88888.00 2008-04-23 16:04:44.401 114 18165.09 37.95 52593.02 88888.00 2008-04-23 16:04:44.901 114 18165.09 37.96 52593.00 88888.00 2008-04-23 16:04:45.401 114 18165.20 38.06 52593.01 88888.00 2008-04-23 16:04:45.901 114 18165.22 38.09 52593.07 88888.00 2008-04-23 16:04:46.401 114 18165.14 38.05 52593.15 88888.00 2008-04-23 16:04:46.901 114 18165.02 38.09 52593.17 88888.00 2008-04-23 16:04:47.401 114 18165.18 38.17 52593.13 88888.00 2008-04-23 16:04:47.901 114 18165.14 38.19 52593.18 88888.00 2008-04-23 16:04:48.401 114 18165.14 38.22 52593.25 88888.00 2008-04-23 16:04:48.901 114 18165.09 38.26 52593.19 88888.00 2008-04-23 16:04:49.401 114 18165.03 38.31 52593.17 88888.00 2008-04-23 16:04:49.901 114 18165.09 38.36 52593.16 88888.00 2008-04-23 16:04:50.401 114 18165.13 38.35 52593.15 88888.00 2008-04-23 16:04:50.901 114 18165.03 38.35 52593.17 88888.00 2008-04-23 16:04:51.401 114 18165.01 38.39 52593.39 88888.00 2008-04-23 16:04:51.901 114 18164.95 38.45 52593.38 88888.00 2008-04-23 16:04:52.401 114 18164.88 38.46 52593.22 88888.00 2008-04-23 16:04:52.901 114 18164.89 38.38 52593.12 88888.00 2008-04-23 16:04:53.401 114 18164.85 38.44 52593.08 88888.00 2008-04-23 16:04:53.901 114 18164.93 38.46 52593.05 88888.00 2008-04-23 16:04:54.401 114 18165.00 38.49 52593.15 88888.00 2008-04-23 16:04:54.901 114 18164.83 38.44 52593.21 88888.00 2008-04-23 16:04:55.401 114 18164.80 38.50 52593.27 88888.00 2008-04-23 16:04:55.901 114 18164.88 38.52 52593.20 88888.00 2008-04-23 16:04:56.401 114 18165.00 38.59 52593.20 88888.00 2008-04-23 16:04:56.901 114 18165.06 38.59 52593.28 88888.00 2008-04-23 16:04:57.401 114 18165.14 38.57 52593.21 88888.00 2008-04-23 16:04:57.901 114 18165.13 38.50 52593.18 88888.00 2008-04-23 16:04:58.401 114 18165.06 38.53 52593.33 88888.00 2008-04-23 16:04:58.901 114 18165.18 38.50 52593.29 88888.00 2008-04-23 16:04:59.401 114 18165.21 38.41 52593.30 88888.00 2008-04-23 16:04:59.901 114 18165.23 38.38 52593.37 88888.00 2008-04-23 16:05:00.401 114 18165.18 38.39 52593.42 88888.00 2008-04-23 16:05:00.901 114 18165.27 38.45 52593.49 88888.00 2008-04-23 16:05:01.401 114 18165.35 38.50 52593.47 88888.00 2008-04-23 16:05:01.901 114 18165.34 38.44 52593.50 88888.00 2008-04-23 16:05:02.401 114 18165.23 38.39 52593.50 88888.00 2008-04-23 16:05:02.901 114 18165.25 38.41 52593.42 88888.00 2008-04-23 16:05:03.401 114 18165.38 38.45 52593.49 88888.00 2008-04-23 16:05:03.901 114 18165.39 38.44 52593.49 88888.00 2008-04-23 16:05:04.401 114 18165.27 38.43 52593.44 88888.00 2008-04-23 16:05:04.901 114 18165.29 38.36 52593.56 88888.00 2008-04-23 16:05:05.401 114 18165.34 38.35 52593.66 88888.00 2008-04-23 16:05:05.901 114 18165.17 38.32 52593.66 88888.00 2008-04-23 16:05:06.401 114 18165.17 38.24 52593.56 88888.00 2008-04-23 16:05:06.901 114 18165.17 38.31 52593.62 88888.00 2008-04-23 16:05:07.401 114 18165.13 38.29 52593.65 88888.00 2008-04-23 16:05:07.901 114 18165.14 38.24 52593.50 88888.00 2008-04-23 16:05:08.401 114 18165.05 38.23 52593.47 88888.00 2008-04-23 16:05:08.901 114 18165.03 38.12 52593.60 88888.00 2008-04-23 16:05:09.401 114 18164.89 38.20 52593.54 88888.00 2008-04-23 16:05:09.901 114 18164.82 38.17 52593.66 88888.00 2008-04-23 16:05:10.401 114 18164.63 38.08 52593.79 88888.00 2008-04-23 16:05:10.901 114 18164.53 38.07 52593.68 88888.00 2008-04-23 16:05:11.401 114 18164.44 38.15 52593.65 88888.00 2008-04-23 16:05:11.901 114 18164.28 38.20 52593.58 88888.00 2008-04-23 16:05:12.401 114 18164.42 38.29 52593.58 88888.00 2008-04-23 16:05:12.901 114 18164.46 38.37 52593.71 88888.00 2008-04-23 16:05:13.401 114 18164.31 38.38 52593.75 88888.00 2008-04-23 16:05:13.901 114 18164.35 38.35 52593.71 88888.00 2008-04-23 16:05:14.401 114 18164.36 38.26 52593.66 88888.00 2008-04-23 16:05:14.901 114 18164.33 38.28 52593.66 88888.00 2008-04-23 16:05:15.401 114 18164.36 38.17 52593.88 88888.00 2008-04-23 16:05:15.901 114 18164.29 38.08 52594.01 88888.00 2008-04-23 16:05:16.401 114 18164.24 38.19 52594.00 88888.00 2008-04-23 16:05:16.901 114 18164.12 38.18 52594.01 88888.00 2008-04-23 16:05:17.401 114 18164.00 38.07 52594.03 88888.00 2008-04-23 16:05:17.901 114 18163.97 38.04 52593.95 88888.00 2008-04-23 16:05:18.401 114 18163.97 38.03 52593.89 88888.00 2008-04-23 16:05:18.901 114 18164.12 38.01 52593.94 88888.00 2008-04-23 16:05:19.401 114 18164.14 38.08 52593.98 88888.00 2008-04-23 16:05:19.901 114 18164.17 38.02 52594.05 88888.00 2008-04-23 16:05:20.401 114 18164.26 37.97 52594.16 88888.00 2008-04-23 16:05:20.901 114 18164.31 37.95 52594.19 88888.00 2008-04-23 16:05:21.401 114 18164.30 37.91 52594.14 88888.00 2008-04-23 16:05:21.901 114 18164.30 37.91 52594.08 88888.00 2008-04-23 16:05:22.401 114 18164.45 37.91 52594.11 88888.00 2008-04-23 16:05:22.901 114 18164.41 38.00 52594.28 88888.00 2008-04-23 16:05:23.401 114 18164.39 37.97 52594.36 88888.00 2008-04-23 16:05:23.901 114 18164.41 37.89 52594.34 88888.00 2008-04-23 16:05:24.401 114 18164.45 37.82 52594.30 88888.00 2008-04-23 16:05:24.901 114 18164.44 37.80 52594.29 88888.00 2008-04-23 16:05:25.401 114 18164.51 37.81 52594.33 88888.00 2008-04-23 16:05:25.901 114 18164.37 37.86 52594.41 88888.00 2008-04-23 16:05:26.401 114 18164.31 37.87 52594.31 88888.00 2008-04-23 16:05:26.901 114 18164.41 37.83 52594.22 88888.00 2008-04-23 16:05:27.401 114 18164.31 37.89 52594.16 88888.00 2008-04-23 16:05:27.901 114 18164.24 37.86 52594.26 88888.00 2008-04-23 16:05:28.401 114 18164.27 37.79 52594.36 88888.00 2008-04-23 16:05:28.901 114 18164.30 37.80 52594.36 88888.00 2008-04-23 16:05:29.401 114 18164.25 37.72 52594.36 88888.00 2008-04-23 16:05:29.901 114 18164.04 37.70 52594.48 88888.00 2008-04-23 16:05:30.401 114 18164.05 37.71 52594.49 88888.00 2008-04-23 16:05:30.901 114 18163.97 37.70 52594.35 88888.00 2008-04-23 16:05:31.401 114 18163.93 37.62 52594.26 88888.00 2008-04-23 16:05:31.901 114 18163.91 37.63 52594.10 88888.00 2008-04-23 16:05:32.401 114 18163.87 37.54 52594.16 88888.00 2008-04-23 16:05:32.901 114 18164.00 37.46 52594.28 88888.00 2008-04-23 16:05:33.401 114 18163.90 37.35 52594.25 88888.00 2008-04-23 16:05:33.901 114 18163.81 37.24 52594.13 88888.00 2008-04-23 16:05:34.401 114 18163.83 37.17 52594.10 88888.00 2008-04-23 16:05:34.901 114 18163.83 37.07 52594.14 88888.00 2008-04-23 16:05:35.401 114 18163.70 37.01 52593.99 88888.00 2008-04-23 16:05:35.901 114 18163.74 36.96 52593.80 88888.00 2008-04-23 16:05:36.401 114 18163.62 36.87 52593.91 88888.00 2008-04-23 16:05:36.901 114 18163.62 36.76 52593.93 88888.00 2008-04-23 16:05:37.401 114 18163.62 36.61 52594.01 88888.00 2008-04-23 16:05:37.901 114 18163.60 36.54 52594.07 88888.00 2008-04-23 16:05:38.401 114 18163.59 36.54 52594.06 88888.00 2008-04-23 16:05:38.901 114 18163.70 36.45 52594.03 88888.00 2008-04-23 16:05:39.401 114 18163.85 36.31 52594.10 88888.00 2008-04-23 16:05:39.901 114 18163.93 36.23 52594.09 88888.00 2008-04-23 16:05:40.401 114 18163.92 36.26 52594.14 88888.00 2008-04-23 16:05:40.901 114 18164.01 36.19 52594.16 88888.00 2008-04-23 16:05:41.401 114 18164.11 35.98 52594.09 88888.00 2008-04-23 16:05:41.901 114 18163.96 35.99 52594.07 88888.00 2008-04-23 16:05:42.401 114 18163.94 35.98 52594.07 88888.00 2008-04-23 16:05:42.901 114 18164.09 35.96 52594.02 88888.00 2008-04-23 16:05:43.401 114 18164.17 35.94 52594.05 88888.00 2008-04-23 16:05:43.901 114 18164.20 35.92 52594.08 88888.00 2008-04-23 16:05:44.401 114 18164.22 35.96 52594.05 88888.00 2008-04-23 16:05:44.901 114 18164.26 35.98 52594.10 88888.00 2008-04-23 16:05:45.401 114 18164.27 36.02 52594.10 88888.00 2008-04-23 16:05:45.901 114 18164.36 36.02 52594.11 88888.00 2008-04-23 16:05:46.401 114 18164.38 36.10 52594.13 88888.00 2008-04-23 16:05:46.901 114 18164.44 36.11 52594.10 88888.00 2008-04-23 16:05:47.401 114 18164.58 36.04 52593.98 88888.00 2008-04-23 16:05:47.901 114 18164.60 36.08 52594.05 88888.00 2008-04-23 16:05:48.401 114 18164.67 36.14 52594.05 88888.00 2008-04-23 16:05:48.901 114 18164.72 36.14 52594.08 88888.00 2008-04-23 16:05:49.401 114 18164.65 36.19 52594.22 88888.00 2008-04-23 16:05:49.901 114 18164.67 36.19 52594.31 88888.00 2008-04-23 16:05:50.401 114 18164.71 36.14 52594.22 88888.00 2008-04-23 16:05:50.901 114 18164.74 36.08 52594.18 88888.00 2008-04-23 16:05:51.401 114 18164.72 36.10 52594.22 88888.00 2008-04-23 16:05:51.901 114 18164.77 36.00 52594.17 88888.00 2008-04-23 16:05:52.401 114 18164.78 35.87 52594.21 88888.00 2008-04-23 16:05:52.901 114 18164.82 35.83 52594.01 88888.00 2008-04-23 16:05:53.401 114 18164.81 35.76 52594.06 88888.00 2008-04-23 16:05:53.901 114 18164.80 35.59 52594.22 88888.00 2008-04-23 16:05:54.401 114 18164.80 35.47 52594.21 88888.00 2008-04-23 16:05:54.901 114 18164.89 35.37 52594.17 88888.00 2008-04-23 16:05:55.401 114 18164.94 35.32 52594.18 88888.00 2008-04-23 16:05:55.901 114 18164.89 35.19 52594.25 88888.00 2008-04-23 16:05:56.401 114 18165.02 35.10 52594.22 88888.00 2008-04-23 16:05:56.901 114 18165.02 35.10 52594.22 88888.00 2008-04-23 16:05:57.401 114 18164.98 35.05 52594.31 88888.00 2008-04-23 16:05:57.901 114 18164.91 35.01 52594.38 88888.00 2008-04-23 16:05:58.401 114 18164.99 34.89 52594.36 88888.00 2008-04-23 16:05:58.901 114 18164.96 34.78 52594.46 88888.00 2008-04-23 16:05:59.401 114 18164.93 34.67 52594.37 88888.00 2008-04-23 16:05:59.901 114 18164.88 34.61 52594.30 88888.00 2008-04-23 16:06:00.401 114 18164.79 34.51 52594.40 88888.00 2008-04-23 16:06:00.901 114 18164.87 34.40 52594.52 88888.00 2008-04-23 16:06:01.401 114 18164.82 34.15 52594.46 88888.00 2008-04-23 16:06:01.901 114 18164.78 34.09 52594.33 88888.00 2008-04-23 16:06:02.401 114 18164.80 34.20 52594.33 88888.00 2008-04-23 16:06:02.901 114 18164.80 34.24 52594.30 88888.00 2008-04-23 16:06:03.401 114 18164.79 34.22 52594.31 88888.00 2008-04-23 16:06:03.901 114 18164.83 34.09 52594.40 88888.00 2008-04-23 16:06:04.401 114 18164.78 33.98 52594.44 88888.00 2008-04-23 16:06:04.901 114 18164.82 34.02 52594.46 88888.00 2008-04-23 16:06:05.401 114 18164.83 34.01 52594.45 88888.00 2008-04-23 16:06:05.901 114 18164.78 33.99 52594.47 88888.00 2008-04-23 16:06:06.401 114 18164.71 33.95 52594.51 88888.00 2008-04-23 16:06:06.901 114 18164.79 33.94 52594.61 88888.00 2008-04-23 16:06:07.401 114 18164.73 33.91 52594.65 88888.00 2008-04-23 16:06:07.901 114 18164.70 33.84 52594.47 88888.00 2008-04-23 16:06:08.401 114 18164.71 33.87 52594.42 88888.00 2008-04-23 16:06:08.901 114 18164.67 33.88 52594.42 88888.00 2008-04-23 16:06:09.401 114 18164.77 33.88 52594.46 88888.00 2008-04-23 16:06:09.901 114 18164.84 33.88 52594.68 88888.00 2008-04-23 16:06:10.401 114 18164.85 33.84 52594.61 88888.00 2008-04-23 16:06:10.901 114 18164.85 33.91 52594.63 88888.00 2008-04-23 16:06:11.401 114 18164.88 33.92 52594.68 88888.00 2008-04-23 16:06:11.901 114 18164.94 33.89 52594.75 88888.00 2008-04-23 16:06:12.401 114 18164.99 33.98 52594.78 88888.00 2008-04-23 16:06:12.901 114 18164.89 34.02 52594.84 88888.00 2008-04-23 16:06:13.401 114 18164.95 33.95 52594.79 88888.00 2008-04-23 16:06:13.901 114 18164.99 33.92 52594.76 88888.00 2008-04-23 16:06:14.401 114 18164.95 34.00 52594.91 88888.00 2008-04-23 16:06:14.901 114 18164.98 33.97 52594.99 88888.00 2008-04-23 16:06:15.401 114 18165.02 33.94 52594.93 88888.00 2008-04-23 16:06:15.901 114 18165.00 33.81 52594.90 88888.00 2008-04-23 16:06:16.401 114 18165.05 33.65 52595.04 88888.00 2008-04-23 16:06:16.901 114 18165.15 33.77 52595.06 88888.00 2008-04-23 16:06:17.401 114 18165.11 33.88 52595.10 88888.00 2008-04-23 16:06:17.901 114 18165.04 33.87 52595.01 88888.00 2008-04-23 16:06:18.401 114 18165.00 33.80 52595.04 88888.00 2008-04-23 16:06:18.901 114 18165.05 33.76 52595.17 88888.00 2008-04-23 16:06:19.401 114 18165.12 33.76 52595.23 88888.00 2008-04-23 16:06:19.901 114 18165.07 33.74 52595.28 88888.00 2008-04-23 16:06:20.401 114 18165.12 33.71 52595.37 88888.00 2008-04-23 16:06:20.901 114 18165.22 33.64 52595.33 88888.00 2008-04-23 16:06:21.401 114 18165.33 33.50 52595.25 88888.00 2008-04-23 16:06:21.901 114 18165.27 33.46 52595.18 88888.00 2008-04-23 16:06:22.401 114 18165.24 33.45 52595.23 88888.00 2008-04-23 16:06:22.901 114 18165.31 33.46 52595.29 88888.00 2008-04-23 16:06:23.401 114 18165.24 33.52 52595.33 88888.00 2008-04-23 16:06:23.901 114 18165.27 33.40 52595.39 88888.00 2008-04-23 16:06:24.401 114 18165.48 33.36 52595.36 88888.00 2008-04-23 16:06:24.901 114 18165.46 33.37 52595.35 88888.00 2008-04-23 16:06:25.401 114 18165.45 33.32 52595.22 88888.00 2008-04-23 16:06:25.901 114 18165.35 33.29 52595.07 88888.00 2008-04-23 16:06:26.401 114 18165.42 33.32 52595.16 88888.00 2008-04-23 16:06:26.901 114 18165.39 33.35 52595.26 88888.00 2008-04-23 16:06:27.401 114 18165.48 33.34 52595.33 88888.00 2008-04-23 16:06:27.901 114 18165.49 33.25 52595.40 88888.00 2008-04-23 16:06:28.401 114 18165.35 33.18 52595.32 88888.00 2008-04-23 16:06:28.901 114 18165.39 33.24 52595.30 88888.00 2008-04-23 16:06:29.401 114 18165.57 33.32 52595.35 88888.00 2008-04-23 16:06:29.901 114 18165.50 33.37 52595.32 88888.00 2008-04-23 16:06:30.401 114 18165.49 33.38 52595.25 88888.00 2008-04-23 16:06:30.901 114 18165.56 33.35 52595.24 88888.00 2008-04-23 16:06:31.401 114 18165.52 33.36 52595.38 88888.00 2008-04-23 16:06:31.901 114 18165.54 33.43 52595.38 88888.00 2008-04-23 16:06:32.401 114 18165.46 33.55 52595.33 88888.00 2008-04-23 16:06:32.901 114 18165.46 33.58 52595.45 88888.00 2008-04-23 16:06:33.401 114 18165.46 33.57 52595.41 88888.00 2008-04-23 16:06:33.901 114 18165.60 33.55 52595.35 88888.00 2008-04-23 16:06:34.401 114 18165.60 33.62 52595.42 88888.00 2008-04-23 16:06:34.901 114 18165.58 33.63 52595.39 88888.00 2008-04-23 16:06:35.401 114 18165.54 33.58 52595.36 88888.00 2008-04-23 16:06:35.901 114 18165.50 33.57 52595.38 88888.00 2008-04-23 16:06:36.401 114 18165.53 33.61 52595.39 88888.00 2008-04-23 16:06:36.901 114 18165.49 33.67 52595.34 88888.00 2008-04-23 16:06:37.401 114 18165.53 33.65 52595.32 88888.00 2008-04-23 16:06:37.901 114 18165.52 33.58 52595.39 88888.00 2008-04-23 16:06:38.401 114 18165.48 33.66 52595.34 88888.00 2008-04-23 16:06:38.901 114 18165.52 33.73 52595.38 88888.00 2008-04-23 16:06:39.401 114 18165.43 33.71 52595.36 88888.00 2008-04-23 16:06:39.901 114 18165.43 33.71 52595.35 88888.00 2008-04-23 16:06:40.401 114 18165.56 33.77 52595.48 88888.00 2008-04-23 16:06:40.901 114 18165.55 33.80 52595.57 88888.00 2008-04-23 16:06:41.401 114 18165.41 33.79 52595.58 88888.00 2008-04-23 16:06:41.901 114 18165.22 33.73 52595.59 88888.00 2008-04-23 16:06:42.401 114 18165.13 33.67 52595.48 88888.00 2008-04-23 16:06:42.901 114 18165.25 33.63 52595.50 88888.00 2008-04-23 16:06:43.401 114 18165.46 33.56 52595.49 88888.00 2008-04-23 16:06:43.901 114 18165.47 33.57 52595.36 88888.00 2008-04-23 16:06:44.401 114 18165.50 33.55 52595.36 88888.00 2008-04-23 16:06:44.901 114 18165.47 33.41 52595.39 88888.00 2008-04-23 16:06:45.401 114 18165.32 33.37 52595.36 88888.00 2008-04-23 16:06:45.901 114 18165.49 33.38 52595.36 88888.00 2008-04-23 16:06:46.401 114 18165.53 33.36 52595.37 88888.00 2008-04-23 16:06:46.901 114 18165.59 33.35 52595.35 88888.00 2008-04-23 16:06:47.401 114 18165.61 33.40 52595.33 88888.00 2008-04-23 16:06:47.901 114 18165.60 33.41 52595.41 88888.00 2008-04-23 16:06:48.401 114 18165.63 33.38 52595.45 88888.00 2008-04-23 16:06:48.901 114 18165.57 33.41 52595.38 88888.00 2008-04-23 16:06:49.401 114 18165.36 33.43 52595.34 88888.00 2008-04-23 16:06:49.901 114 18165.47 33.44 52595.45 88888.00 2008-04-23 16:06:50.401 114 18165.63 33.41 52595.39 88888.00 2008-04-23 16:06:50.901 114 18165.69 33.47 52595.28 88888.00 2008-04-23 16:06:51.401 114 18165.80 33.50 52595.30 88888.00 2008-04-23 16:06:51.901 114 18165.82 33.50 52595.33 88888.00 2008-04-23 16:06:52.401 114 18165.70 33.57 52595.34 88888.00 2008-04-23 16:06:52.901 114 18165.60 33.56 52595.38 88888.00 2008-04-23 16:06:53.401 114 18165.64 33.52 52595.36 88888.00 2008-04-23 16:06:53.901 114 18165.67 33.51 52595.30 88888.00 2008-04-23 16:06:54.401 114 18165.61 33.54 52595.36 88888.00 2008-04-23 16:06:54.901 114 18165.50 33.54 52595.32 88888.00 2008-04-23 16:06:55.401 114 18165.47 33.61 52595.22 88888.00 2008-04-23 16:06:55.901 114 18165.43 33.67 52595.22 88888.00 2008-04-23 16:06:56.401 114 18165.43 33.70 52595.26 88888.00 2008-04-23 16:06:56.901 114 18165.45 33.69 52595.16 88888.00 2008-04-23 16:06:57.401 114 18165.37 33.66 52595.17 88888.00 2008-04-23 16:06:57.901 114 18165.43 33.56 52595.37 88888.00 2008-04-23 16:06:58.401 114 18165.45 33.49 52595.34 88888.00 2008-04-23 16:06:58.901 114 18165.34 33.47 52595.14 88888.00 2008-04-23 16:06:59.401 114 18165.22 33.51 52595.21 88888.00 2008-04-23 16:06:59.901 114 18165.37 33.58 52595.10 88888.00 2008-04-23 16:07:00.401 114 18165.37 33.69 52595.09 88888.00 2008-04-23 16:07:00.901 114 18165.25 33.69 52595.09 88888.00 2008-04-23 16:07:01.401 114 18165.24 33.62 52595.16 88888.00 2008-04-23 16:07:01.901 114 18165.21 33.52 52595.15 88888.00 2008-04-23 16:07:02.401 114 18165.13 33.50 52595.00 88888.00 2008-04-23 16:07:02.901 114 18165.21 33.53 52595.06 88888.00 2008-04-23 16:07:03.401 114 18165.36 33.55 52595.11 88888.00 2008-04-23 16:07:03.901 114 18165.31 33.56 52595.05 88888.00 2008-04-23 16:07:04.401 114 18165.28 33.53 52595.02 88888.00 2008-04-23 16:07:04.901 114 18165.31 33.54 52594.99 88888.00 2008-04-23 16:07:05.401 114 18165.34 33.51 52595.04 88888.00 2008-04-23 16:07:05.901 114 18165.20 33.55 52595.00 88888.00 2008-04-23 16:07:06.401 114 18165.04 33.59 52594.98 88888.00 2008-04-23 16:07:06.901 114 18165.10 33.67 52594.93 88888.00 2008-04-23 16:07:07.401 114 18165.07 33.71 52595.07 88888.00 2008-04-23 16:07:07.901 114 18165.05 33.66 52595.04 88888.00 2008-04-23 16:07:08.401 114 18165.17 33.63 52594.99 88888.00 2008-04-23 16:07:08.901 114 18165.13 33.66 52595.03 88888.00 2008-04-23 16:07:09.401 114 18165.12 33.71 52594.99 88888.00 2008-04-23 16:07:09.901 114 18165.33 33.73 52594.96 88888.00 2008-04-23 16:07:10.401 114 18165.34 33.73 52594.99 88888.00 2008-04-23 16:07:10.901 114 18165.27 33.63 52595.01 88888.00 2008-04-23 16:07:11.401 114 18165.39 33.65 52595.02 88888.00 2008-04-23 16:07:11.901 114 18165.48 33.62 52595.06 88888.00 2008-04-23 16:07:12.401 114 18165.47 33.61 52595.18 88888.00 2008-04-23 16:07:12.901 114 18165.50 33.58 52595.22 88888.00 2008-04-23 16:07:13.401 114 18165.59 33.56 52595.12 88888.00 2008-04-23 16:07:13.901 114 18165.63 33.56 52595.11 88888.00 2008-04-23 16:07:14.401 114 18165.63 33.59 52595.15 88888.00 2008-04-23 16:07:14.901 114 18165.54 33.57 52595.00 88888.00 2008-04-23 16:07:15.401 114 18165.59 33.51 52594.96 88888.00 2008-04-23 16:07:15.901 114 18165.49 33.45 52595.00 88888.00 2008-04-23 16:07:16.401 114 18165.48 33.45 52594.94 88888.00 2008-04-23 16:07:16.901 114 18165.57 33.45 52594.91 88888.00 2008-04-23 16:07:17.401 114 18165.54 33.51 52594.75 88888.00 2008-04-23 16:07:17.901 114 18165.59 33.45 52594.67 88888.00 2008-04-23 16:07:18.401 114 18165.58 33.39 52594.70 88888.00 2008-04-23 16:07:18.901 114 18165.54 33.38 52594.70 88888.00 2008-04-23 16:07:19.401 114 18165.46 33.42 52594.69 88888.00 2008-04-23 16:07:19.901 114 18165.43 33.29 52594.70 88888.00 2008-04-23 16:07:20.401 114 18165.39 33.21 52594.75 88888.00 2008-04-23 16:07:20.901 114 18165.46 33.16 52594.74 88888.00 2008-04-23 16:07:21.401 114 18165.50 33.16 52594.72 88888.00 2008-04-23 16:07:21.901 114 18165.53 33.07 52594.72 88888.00 2008-04-23 16:07:22.401 114 18165.49 33.02 52594.76 88888.00 2008-04-23 16:07:22.901 114 18165.60 33.05 52594.72 88888.00 2008-04-23 16:07:23.401 114 18165.57 33.04 52594.67 88888.00 2008-04-23 16:07:23.901 114 18165.42 32.98 52594.74 88888.00 2008-04-23 16:07:24.401 114 18165.39 32.90 52594.75 88888.00 2008-04-23 16:07:24.901 114 18165.41 32.91 52594.76 88888.00 2008-04-23 16:07:25.401 114 18165.44 32.92 52594.78 88888.00 2008-04-23 16:07:25.901 114 18165.56 33.00 52594.70 88888.00 2008-04-23 16:07:26.401 114 18165.58 33.00 52594.66 88888.00 2008-04-23 16:07:26.901 114 18165.47 32.96 52594.70 88888.00 2008-04-23 16:07:27.401 114 18165.38 32.97 52594.75 88888.00 2008-04-23 16:07:27.901 114 18165.33 32.96 52594.79 88888.00 2008-04-23 16:07:28.401 114 18165.45 32.92 52594.78 88888.00 2008-04-23 16:07:28.901 114 18165.31 32.89 52594.72 88888.00 2008-04-23 16:07:29.401 114 18165.38 32.97 52594.74 88888.00 2008-04-23 16:07:29.901 114 18165.44 32.95 52594.75 88888.00 2008-04-23 16:07:30.401 114 18165.41 32.92 52594.74 88888.00 2008-04-23 16:07:30.901 114 18165.33 32.87 52594.67 88888.00 2008-04-23 16:07:31.401 114 18165.26 33.00 52594.65 88888.00 2008-04-23 16:07:31.901 114 18165.32 33.08 52594.63 88888.00 2008-04-23 16:07:32.401 114 18165.24 33.06 52594.69 88888.00 2008-04-23 16:07:32.901 114 18165.16 33.08 52594.75 88888.00 2008-04-23 16:07:33.401 114 18165.11 33.05 52594.69 88888.00 2008-04-23 16:07:33.901 114 18165.17 32.98 52594.63 88888.00 2008-04-23 16:07:34.401 114 18165.14 32.96 52594.55 88888.00 2008-04-23 16:07:34.901 114 18165.17 32.91 52594.45 88888.00 2008-04-23 16:07:35.401 114 18165.04 32.92 52594.63 88888.00 2008-04-23 16:07:35.901 114 18165.14 32.87 52594.69 88888.00 2008-04-23 16:07:36.401 114 18165.16 32.90 52594.55 88888.00 2008-04-23 16:07:36.901 114 18165.15 32.85 52594.55 88888.00 2008-04-23 16:07:37.401 114 18165.03 32.81 52594.52 88888.00 2008-04-23 16:07:37.901 114 18164.92 32.86 52594.55 88888.00 2008-04-23 16:07:38.401 114 18164.81 32.86 52594.54 88888.00 2008-04-23 16:07:38.901 114 18164.79 32.83 52594.53 88888.00 2008-04-23 16:07:39.401 114 18164.87 32.91 52594.43 88888.00 2008-04-23 16:07:39.901 114 18164.80 32.89 52594.43 88888.00 2008-04-23 16:07:40.401 114 18164.71 32.88 52594.43 88888.00 2008-04-23 16:07:40.901 114 18164.84 32.91 52594.35 88888.00 2008-04-23 16:07:41.401 114 18164.87 32.88 52594.37 88888.00 2008-04-23 16:07:41.901 114 18164.69 32.86 52594.32 88888.00 2008-04-23 16:07:42.401 114 18164.61 32.84 52594.34 88888.00 2008-04-23 16:07:42.901 114 18164.58 32.67 52594.44 88888.00 2008-04-23 16:07:43.401 114 18164.66 32.67 52594.55 88888.00 2008-04-23 16:07:43.901 114 18164.70 32.66 52594.48 88888.00 2008-04-23 16:07:44.401 114 18164.57 32.64 52594.49 88888.00 2008-04-23 16:07:44.901 114 18164.61 32.62 52594.53 88888.00 2008-04-23 16:07:45.401 114 18164.61 32.64 52594.55 88888.00 2008-04-23 16:07:45.901 114 18164.52 32.65 52594.65 88888.00 2008-04-23 16:07:46.401 114 18164.50 32.58 52594.63 88888.00 2008-04-23 16:07:46.901 114 18164.33 32.56 52594.65 88888.00 2008-04-23 16:07:47.401 114 18164.33 32.55 52594.72 88888.00 2008-04-23 16:07:47.901 114 18164.33 32.57 52594.70 88888.00 2008-04-23 16:07:48.401 114 18164.23 32.62 52594.77 88888.00 2008-04-23 16:07:48.901 114 18164.24 32.67 52594.77 88888.00 2008-04-23 16:07:49.401 114 18164.19 32.66 52594.87 88888.00 2008-04-23 16:07:49.901 114 18164.14 32.65 52594.89 88888.00 2008-04-23 16:07:50.401 114 18164.09 32.58 52594.81 88888.00 2008-04-23 16:07:50.901 114 18164.03 32.57 52594.74 88888.00 2008-04-23 16:07:51.401 114 18163.92 32.59 52594.76 88888.00 2008-04-23 16:07:51.901 114 18163.75 32.54 52594.66 88888.00 2008-04-23 16:07:52.401 114 18163.80 32.50 52594.59 88888.00 2008-04-23 16:07:52.901 114 18163.80 32.54 52594.68 88888.00 2008-04-23 16:07:53.401 114 18163.74 32.56 52594.79 88888.00 2008-04-23 16:07:53.901 114 18163.80 32.48 52594.82 88888.00 2008-04-23 16:07:54.401 114 18163.80 32.47 52594.86 88888.00 2008-04-23 16:07:54.901 114 18163.68 32.46 52594.83 88888.00 2008-04-23 16:07:55.401 114 18163.69 32.53 52594.90 88888.00 2008-04-23 16:07:55.901 114 18163.68 32.57 52595.01 88888.00 2008-04-23 16:07:56.401 114 18163.63 32.59 52595.00 88888.00 2008-04-23 16:07:56.901 114 18163.68 32.55 52595.05 88888.00 2008-04-23 16:07:57.401 114 18163.65 32.53 52595.01 88888.00 2008-04-23 16:07:57.901 114 18163.52 32.57 52595.11 88888.00 2008-04-23 16:07:58.401 114 18163.59 32.54 52595.16 88888.00 2008-04-23 16:07:58.901 114 18163.49 32.58 52595.18 88888.00 2008-04-23 16:07:59.401 114 18163.38 32.64 52595.14 88888.00 2008-04-23 16:07:59.901 114 18163.42 32.61 52595.14 88888.00 2008-04-23 16:08:00.401 114 18163.37 32.61 52595.15 88888.00 2008-04-23 16:08:00.901 114 18163.32 32.56 52595.06 88888.00 2008-04-23 16:08:01.401 114 18163.24 32.54 52594.95 88888.00 2008-04-23 16:08:01.901 114 18163.25 32.55 52595.00 88888.00 2008-04-23 16:08:02.401 114 18163.22 32.64 52595.10 88888.00 2008-04-23 16:08:02.901 114 18163.20 32.66 52594.96 88888.00 2008-04-23 16:08:03.401 114 18163.18 32.67 52594.93 88888.00 2008-04-23 16:08:03.901 114 18163.17 32.61 52595.03 88888.00 2008-04-23 16:08:04.401 114 18163.19 32.64 52595.10 88888.00 2008-04-23 16:08:04.901 114 18163.18 32.59 52595.07 88888.00 2008-04-23 16:08:05.401 114 18163.09 32.65 52595.18 88888.00 2008-04-23 16:08:05.901 114 18163.08 32.51 52595.15 88888.00 2008-04-23 16:08:06.401 114 18163.07 32.46 52595.05 88888.00 2008-04-23 16:08:06.901 114 18162.98 32.57 52594.99 88888.00 2008-04-23 16:08:07.401 114 18162.92 32.73 52594.89 88888.00 2008-04-23 16:08:07.901 114 18163.03 32.76 52594.98 88888.00 2008-04-23 16:08:08.401 114 18162.99 32.78 52595.10 88888.00 2008-04-23 16:08:08.901 114 18163.11 32.84 52595.12 88888.00 2008-04-23 16:08:09.401 114 18162.99 32.86 52595.02 88888.00 2008-04-23 16:08:09.901 114 18162.89 32.81 52594.96 88888.00 2008-04-23 16:08:10.401 114 18162.79 32.86 52594.92 88888.00 2008-04-23 16:08:10.901 114 18162.89 32.88 52594.98 88888.00 2008-04-23 16:08:11.401 114 18162.92 32.83 52595.03 88888.00 2008-04-23 16:08:11.901 114 18162.94 32.79 52595.06 88888.00 2008-04-23 16:08:12.401 114 18162.83 32.80 52595.10 88888.00 2008-04-23 16:08:12.901 114 18162.73 32.85 52594.98 88888.00 2008-04-23 16:08:13.401 114 18162.57 32.85 52594.93 88888.00 2008-04-23 16:08:13.901 114 18162.64 32.83 52595.05 88888.00 2008-04-23 16:08:14.401 114 18162.65 32.73 52595.13 88888.00 2008-04-23 16:08:14.901 114 18162.60 32.63 52595.11 88888.00 2008-04-23 16:08:15.401 114 18162.51 32.61 52595.10 88888.00 2008-04-23 16:08:15.901 114 18162.62 32.59 52595.09 88888.00 2008-04-23 16:08:16.401 114 18162.64 32.63 52595.16 88888.00 2008-04-23 16:08:16.901 114 18162.61 32.65 52595.00 88888.00 2008-04-23 16:08:17.401 114 18162.57 32.73 52594.93 88888.00 2008-04-23 16:08:17.901 114 18162.62 32.73 52594.91 88888.00 2008-04-23 16:08:18.401 114 18162.60 32.59 52595.01 88888.00 2008-04-23 16:08:18.901 114 18162.57 32.52 52595.06 88888.00 2008-04-23 16:08:19.401 114 18162.60 32.40 52595.11 88888.00 2008-04-23 16:08:19.901 114 18162.67 32.39 52595.14 88888.00 2008-04-23 16:08:20.401 114 18162.63 32.39 52595.15 88888.00 2008-04-23 16:08:20.901 114 18162.59 32.48 52595.13 88888.00 2008-04-23 16:08:21.401 114 18162.55 32.51 52595.14 88888.00 2008-04-23 16:08:21.901 114 18162.55 32.57 52595.12 88888.00 2008-04-23 16:08:22.401 114 18162.61 32.55 52595.15 88888.00 2008-04-23 16:08:22.901 114 18162.62 32.51 52595.07 88888.00 2008-04-23 16:08:23.401 114 18162.54 32.52 52595.05 88888.00 2008-04-23 16:08:23.901 114 18162.46 32.48 52595.13 88888.00 2008-04-23 16:08:24.401 114 18162.45 32.42 52595.18 88888.00 2008-04-23 16:08:24.901 114 18162.45 32.52 52595.15 88888.00 2008-04-23 16:08:25.401 114 18162.39 32.64 52595.21 88888.00 2008-04-23 16:08:25.901 114 18162.40 32.63 52595.14 88888.00 2008-04-23 16:08:26.401 114 18162.28 32.63 52595.15 88888.00 2008-04-23 16:08:26.901 114 18162.34 32.67 52595.13 88888.00 2008-04-23 16:08:27.401 114 18162.30 32.76 52595.06 88888.00 2008-04-23 16:08:27.901 114 18162.25 32.76 52595.18 88888.00 2008-04-23 16:08:28.401 114 18162.37 32.72 52595.16 88888.00 2008-04-23 16:08:28.901 114 18162.31 32.77 52595.22 88888.00 2008-04-23 16:08:29.401 114 18162.35 32.82 52595.15 88888.00 2008-04-23 16:08:29.901 114 18162.25 32.79 52595.05 88888.00 2008-04-23 16:08:30.401 114 18162.21 32.85 52595.06 88888.00 2008-04-23 16:08:30.901 114 18162.34 32.83 52595.00 88888.00 2008-04-23 16:08:31.401 114 18162.25 32.79 52595.06 88888.00 2008-04-23 16:08:31.901 114 18162.14 32.83 52595.03 88888.00 2008-04-23 16:08:32.401 114 18162.08 32.90 52595.01 88888.00 2008-04-23 16:08:32.901 114 18162.20 32.94 52595.03 88888.00 2008-04-23 16:08:33.401 114 18162.14 32.91 52595.13 88888.00 2008-04-23 16:08:33.901 114 18162.18 32.94 52595.09 88888.00 2008-04-23 16:08:34.401 114 18162.17 32.96 52595.04 88888.00 2008-04-23 16:08:34.901 114 18162.16 32.95 52595.06 88888.00 2008-04-23 16:08:35.401 114 18162.06 33.00 52595.06 88888.00 2008-04-23 16:08:35.901 114 18162.00 33.09 52595.04 88888.00 2008-04-23 16:08:36.401 114 18162.10 33.05 52595.09 88888.00 2008-04-23 16:08:36.901 114 18162.16 33.06 52595.18 88888.00 2008-04-23 16:08:37.401 114 18162.07 33.08 52595.14 88888.00 2008-04-23 16:08:37.901 114 18162.03 33.04 52595.10 88888.00 2008-04-23 16:08:38.401 114 18162.05 33.04 52595.06 88888.00 2008-04-23 16:08:38.901 114 18162.07 33.06 52594.93 88888.00 2008-04-23 16:08:39.401 114 18162.06 33.09 52594.96 88888.00 2008-04-23 16:08:39.901 114 18161.97 33.03 52595.06 88888.00 2008-04-23 16:08:40.401 114 18161.87 33.02 52594.92 88888.00 2008-04-23 16:08:40.901 114 18161.96 33.07 52594.82 88888.00 2008-04-23 16:08:41.401 114 18161.96 33.14 52594.79 88888.00 2008-04-23 16:08:41.901 114 18161.81 33.18 52594.86 88888.00 2008-04-23 16:08:42.401 114 18161.88 33.24 52594.83 88888.00 2008-04-23 16:08:42.901 114 18161.87 33.13 52594.84 88888.00 2008-04-23 16:08:43.401 114 18161.78 33.17 52594.90 88888.00 2008-04-23 16:08:43.901 114 18161.67 33.22 52594.89 88888.00 2008-04-23 16:08:44.401 114 18161.52 33.25 52594.74 88888.00 2008-04-23 16:08:44.901 114 18161.53 33.25 52594.72 88888.00 2008-04-23 16:08:45.401 114 18161.57 33.25 52594.81 88888.00 2008-04-23 16:08:45.901 114 18161.48 33.21 52594.89 88888.00 2008-04-23 16:08:46.401 114 18161.54 33.19 52594.89 88888.00 2008-04-23 16:08:46.901 114 18161.54 33.23 52594.80 88888.00 2008-04-23 16:08:47.401 114 18161.47 33.28 52594.75 88888.00 2008-04-23 16:08:47.901 114 18161.51 33.21 52594.74 88888.00 2008-04-23 16:08:48.401 114 18161.51 33.17 52594.63 88888.00 2008-04-23 16:08:48.901 114 18161.51 33.16 52594.61 88888.00 2008-04-23 16:08:49.401 114 18161.51 33.20 52594.61 88888.00 2008-04-23 16:08:49.901 114 18161.43 33.24 52594.56 88888.00 2008-04-23 16:08:50.401 114 18161.33 33.29 52594.57 88888.00 2008-04-23 16:08:50.901 114 18161.34 33.24 52594.68 88888.00 2008-04-23 16:08:51.401 114 18161.41 33.34 52594.79 88888.00 2008-04-23 16:08:51.901 114 18161.37 33.34 52594.80 88888.00 2008-04-23 16:08:52.401 114 18161.33 33.33 52594.78 88888.00 2008-04-23 16:08:52.901 114 18161.36 33.33 52594.72 88888.00 2008-04-23 16:08:53.401 114 18161.31 33.30 52594.76 88888.00 2008-04-23 16:08:53.901 114 18161.24 33.33 52594.76 88888.00 2008-04-23 16:08:54.401 114 18161.30 33.33 52594.75 88888.00 2008-04-23 16:08:54.901 114 18161.30 33.43 52594.76 88888.00 2008-04-23 16:08:55.401 114 18161.25 33.40 52594.68 88888.00 2008-04-23 16:08:55.901 114 18161.16 33.33 52594.53 88888.00 2008-04-23 16:08:56.401 114 18161.19 33.37 52594.49 88888.00 2008-04-23 16:08:56.901 114 18161.19 33.38 52594.59 88888.00 2008-04-23 16:08:57.401 114 18161.16 33.34 52594.61 88888.00 2008-04-23 16:08:57.901 114 18161.13 33.34 52594.60 88888.00 2008-04-23 16:08:58.401 114 18161.31 33.29 52594.56 88888.00 2008-04-23 16:08:58.901 114 18161.33 33.26 52594.52 88888.00 2008-04-23 16:08:59.401 114 18161.23 33.33 52594.52 88888.00 2008-04-23 16:08:59.901 114 18161.21 33.26 52594.60 88888.00 2008-04-23 16:09:00.401 114 18161.25 33.33 52594.57 88888.00 2008-04-23 16:09:00.901 114 18161.34 33.34 52594.56 88888.00 2008-04-23 16:09:01.401 114 18161.27 33.25 52594.42 88888.00 2008-04-23 16:09:01.901 114 18161.33 33.35 52594.40 88888.00 2008-04-23 16:09:02.401 114 18161.30 33.39 52594.41 88888.00 2008-04-23 16:09:02.901 114 18161.41 33.32 52594.34 88888.00 2008-04-23 16:09:03.401 114 18161.30 33.30 52594.34 88888.00 2008-04-23 16:09:03.901 114 18161.30 33.24 52594.33 88888.00 2008-04-23 16:09:04.401 114 18161.14 33.23 52594.33 88888.00 2008-04-23 16:09:04.901 114 18161.09 33.29 52594.20 88888.00 2008-04-23 16:09:05.401 114 18161.19 33.32 52594.25 88888.00 2008-04-23 16:09:05.901 114 18161.03 33.26 52594.43 88888.00 2008-04-23 16:09:06.401 114 18160.97 33.22 52594.41 88888.00 2008-04-23 16:09:06.901 114 18161.05 33.23 52594.53 88888.00 2008-04-23 16:09:07.401 114 18161.20 33.16 52594.47 88888.00 2008-04-23 16:09:07.901 114 18161.27 32.96 52594.36 88888.00 2008-04-23 16:09:08.401 114 18161.12 32.94 52594.37 88888.00 2008-04-23 16:09:08.901 114 18161.10 33.15 52594.45 88888.00 2008-04-23 16:09:09.401 114 18161.14 33.12 52594.46 88888.00 2008-04-23 16:09:09.901 114 18161.33 33.09 52594.37 88888.00 2008-04-23 16:09:10.401 114 18161.27 33.11 52594.28 88888.00 2008-04-23 16:09:10.901 114 18161.20 33.11 52594.17 88888.00 2008-04-23 16:09:11.401 114 18161.31 33.00 52594.19 88888.00 2008-04-23 16:09:11.901 114 18161.37 32.99 52594.26 88888.00 2008-04-23 16:09:12.401 114 18161.44 32.98 52594.28 88888.00 2008-04-23 16:09:12.901 114 18161.45 32.97 52594.29 88888.00 2008-04-23 16:09:13.401 114 18161.37 32.96 52594.34 88888.00 2008-04-23 16:09:13.901 114 18161.53 33.01 52594.38 88888.00 2008-04-23 16:09:14.401 114 18161.46 33.07 52594.28 88888.00 2008-04-23 16:09:14.901 114 18161.33 33.09 52594.29 88888.00 2008-04-23 16:09:15.401 114 18161.38 32.91 52594.25 88888.00 2008-04-23 16:09:15.901 114 18161.44 32.84 52594.29 88888.00 2008-04-23 16:09:16.401 114 18161.45 33.04 52594.30 88888.00 2008-04-23 16:09:16.901 114 18161.58 33.07 52594.30 88888.00 2008-04-23 16:09:17.401 114 18161.66 33.00 52594.28 88888.00 2008-04-23 16:09:17.901 114 18161.61 33.00 52594.22 88888.00 2008-04-23 16:09:18.401 114 18161.56 33.04 52594.18 88888.00 2008-04-23 16:09:18.901 114 18161.66 33.04 52594.18 88888.00 2008-04-23 16:09:19.401 114 18161.55 33.03 52594.16 88888.00 2008-04-23 16:09:19.901 114 18161.36 33.02 52594.32 88888.00 2008-04-23 16:09:20.401 114 18161.37 33.04 52594.36 88888.00 2008-04-23 16:09:20.901 114 18161.43 32.92 52594.37 88888.00 2008-04-23 16:09:21.401 114 18161.44 32.98 52594.29 88888.00 2008-04-23 16:09:21.901 114 18161.36 33.14 52594.37 88888.00 2008-04-23 16:09:22.401 114 18161.19 33.23 52594.51 88888.00 2008-04-23 16:09:22.901 114 18161.20 33.24 52594.56 88888.00 2008-04-23 16:09:23.401 114 18161.21 33.32 52594.56 88888.00 2008-04-23 16:09:23.901 114 18161.27 33.40 52594.53 88888.00 2008-04-23 16:09:24.401 114 18161.05 33.51 52594.46 88888.00 2008-04-23 16:09:24.901 114 18161.09 33.61 52594.40 88888.00 2008-04-23 16:09:25.401 114 18161.03 33.71 52594.30 88888.00 2008-04-23 16:09:25.901 114 18161.00 33.75 52594.31 88888.00 2008-04-23 16:09:26.401 114 18160.92 33.73 52594.28 88888.00 2008-04-23 16:09:26.901 114 18161.03 33.77 52594.25 88888.00 2008-04-23 16:09:27.401 114 18160.96 33.89 52594.34 88888.00 2008-04-23 16:09:27.901 114 18160.90 33.94 52594.40 88888.00 2008-04-23 16:09:28.401 114 18160.94 33.89 52594.47 88888.00 2008-04-23 16:09:28.901 114 18160.98 33.91 52594.54 88888.00 2008-04-23 16:09:29.401 114 18160.82 33.99 52594.49 88888.00 2008-04-23 16:09:29.901 114 18160.79 33.95 52594.44 88888.00 2008-04-23 16:09:30.401 114 18160.81 33.89 52594.51 88888.00 2008-04-23 16:09:30.901 114 18160.86 33.79 52594.52 88888.00 2008-04-23 16:09:31.401 114 18160.82 33.80 52594.43 88888.00 2008-04-23 16:09:31.901 114 18160.72 33.98 52594.40 88888.00 2008-04-23 16:09:32.401 114 18160.82 34.05 52594.45 88888.00 2008-04-23 16:09:32.901 114 18160.93 34.17 52594.52 88888.00 2008-04-23 16:09:33.401 114 18160.91 34.28 52594.55 88888.00 2008-04-23 16:09:33.901 114 18160.78 34.30 52594.67 88888.00 2008-04-23 16:09:34.401 114 18160.75 34.40 52594.69 88888.00 2008-04-23 16:09:34.901 114 18160.69 34.45 52594.66 88888.00 2008-04-23 16:09:35.401 114 18160.71 34.56 52594.74 88888.00 2008-04-23 16:09:35.901 114 18160.75 34.69 52594.70 88888.00 2008-04-23 16:09:36.401 114 18160.79 34.79 52594.74 88888.00 2008-04-23 16:09:36.901 114 18160.72 34.77 52594.79 88888.00 2008-04-23 16:09:37.401 114 18160.64 34.81 52594.77 88888.00 2008-04-23 16:09:37.901 114 18160.69 34.81 52594.80 88888.00 2008-04-23 16:09:38.401 114 18160.82 34.87 52594.80 88888.00 2008-04-23 16:09:38.901 114 18160.82 34.82 52594.80 88888.00 2008-04-23 16:09:39.401 114 18160.64 34.82 52594.67 88888.00 2008-04-23 16:09:39.901 114 18160.67 34.92 52594.75 88888.00 2008-04-23 16:09:40.401 114 18160.70 34.97 52594.75 88888.00 2008-04-23 16:09:40.901 114 18160.67 34.98 52594.78 88888.00 2008-04-23 16:09:41.401 114 18160.60 34.96 52594.74 88888.00 2008-04-23 16:09:41.901 114 18160.78 34.90 52594.70 88888.00 2008-04-23 16:09:42.401 114 18160.78 34.89 52594.70 88888.00 2008-04-23 16:09:42.901 114 18160.86 34.82 52594.74 88888.00 2008-04-23 16:09:43.401 114 18160.68 34.83 52594.71 88888.00 2008-04-23 16:09:43.901 114 18160.71 34.87 52594.68 88888.00 2008-04-23 16:09:44.401 114 18160.67 34.88 52594.65 88888.00 2008-04-23 16:09:44.901 114 18160.60 34.99 52594.48 88888.00 2008-04-23 16:09:45.401 114 18160.54 35.10 52594.43 88888.00 2008-04-23 16:09:45.901 114 18160.57 35.17 52594.42 88888.00 2008-04-23 16:09:46.401 114 18160.58 35.15 52594.44 88888.00 2008-04-23 16:09:46.901 114 18160.59 35.09 52594.42 88888.00 2008-04-23 16:09:47.401 114 18160.60 35.11 52594.41 88888.00 2008-04-23 16:09:47.901 114 18160.51 35.13 52594.32 88888.00 2008-04-23 16:09:48.401 114 18160.40 35.08 52594.41 88888.00 2008-04-23 16:09:48.901 114 18160.37 35.07 52594.37 88888.00 2008-04-23 16:09:49.401 114 18160.38 35.05 52594.34 88888.00 2008-04-23 16:09:49.901 114 18160.43 34.91 52594.33 88888.00 2008-04-23 16:09:50.401 114 18160.46 34.82 52594.41 88888.00 2008-04-23 16:09:50.901 114 18160.45 34.67 52594.36 88888.00 2008-04-23 16:09:51.401 114 18160.42 34.62 52594.34 88888.00 2008-04-23 16:09:51.901 114 18160.27 34.45 52594.18 88888.00 2008-04-23 16:09:52.401 114 18160.15 34.42 52593.98 88888.00 2008-04-23 16:09:52.901 114 18160.20 34.36 52594.01 88888.00 2008-04-23 16:09:53.401 114 18160.15 34.24 52594.08 88888.00 2008-04-23 16:09:53.901 114 18160.20 34.19 52593.99 88888.00 2008-04-23 16:09:54.401 114 18160.23 34.15 52594.11 88888.00 2008-04-23 16:09:54.901 114 18160.21 34.14 52593.99 88888.00 2008-04-23 16:09:55.401 114 18160.23 34.08 52593.89 88888.00 2008-04-23 16:09:55.901 114 18160.15 34.01 52593.79 88888.00 2008-04-23 16:09:56.401 114 18160.06 33.86 52593.85 88888.00 2008-04-23 16:09:56.901 114 18160.16 33.75 52593.94 88888.00 2008-04-23 16:09:57.401 114 18160.23 33.65 52593.97 88888.00 2008-04-23 16:09:57.901 114 18160.21 33.63 52593.88 88888.00 2008-04-23 16:09:58.401 114 18160.17 33.61 52593.86 88888.00 2008-04-23 16:09:58.901 114 18160.22 33.58 52593.86 88888.00 2008-04-23 16:09:59.401 114 18160.17 33.50 52593.90 88888.00 2008-04-23 16:09:59.901 114 18160.17 33.45 52593.88 88888.00 2008-04-23 16:10:00.401 114 18160.11 33.41 52593.74 88888.00 2008-04-23 16:10:00.901 114 18160.01 33.35 52593.74 88888.00 2008-04-23 16:10:01.401 114 18160.17 33.34 52593.70 88888.00 2008-04-23 16:10:01.901 114 18160.11 33.38 52593.67 88888.00 2008-04-23 16:10:02.401 114 18159.84 33.35 52593.80 88888.00 2008-04-23 16:10:02.901 114 18159.79 33.32 52593.85 88888.00 2008-04-23 16:10:03.401 114 18159.86 33.33 52593.72 88888.00 2008-04-23 16:10:03.901 114 18159.82 33.31 52593.70 88888.00 2008-04-23 16:10:04.401 114 18159.86 33.28 52593.59 88888.00 2008-04-23 16:10:04.901 114 18159.80 33.18 52593.49 88888.00 2008-04-23 16:10:05.401 114 18159.75 33.19 52593.53 88888.00 2008-04-23 16:10:05.901 114 18159.92 33.17 52593.65 88888.00 2008-04-23 16:10:06.401 114 18160.01 33.11 52593.63 88888.00 2008-04-23 16:10:06.901 114 18160.05 33.15 52593.67 88888.00 2008-04-23 16:10:07.401 114 18159.97 33.21 52593.73 88888.00 2008-04-23 16:10:07.901 114 18159.91 33.25 52593.76 88888.00 2008-04-23 16:10:08.401 114 18159.90 33.22 52593.87 88888.00 2008-04-23 16:10:08.901 114 18159.78 33.19 52593.99 88888.00 2008-04-23 16:10:09.401 114 18159.86 33.17 52593.98 88888.00 2008-04-23 16:10:09.901 114 18159.84 33.20 52593.79 88888.00 2008-04-23 16:10:10.401 114 18159.73 33.24 52593.74 88888.00 2008-04-23 16:10:10.901 114 18159.69 33.16 52593.75 88888.00 2008-04-23 16:10:11.401 114 18159.81 33.15 52593.67 88888.00 2008-04-23 16:10:11.901 114 18159.92 33.17 52593.66 88888.00 2008-04-23 16:10:12.401 114 18159.90 33.09 52593.67 88888.00 2008-04-23 16:10:12.901 114 18159.89 33.05 52593.74 88888.00 2008-04-23 16:10:13.401 114 18159.85 33.00 52593.75 88888.00 2008-04-23 16:10:13.901 114 18159.80 32.92 52593.77 88888.00 2008-04-23 16:10:14.401 114 18159.83 32.86 52593.67 88888.00 2008-04-23 16:10:14.901 114 18159.85 32.81 52593.71 88888.00 2008-04-23 16:10:15.401 114 18159.84 32.79 52593.86 88888.00 2008-04-23 16:10:15.901 114 18159.75 32.87 52593.84 88888.00 2008-04-23 16:10:16.401 114 18159.78 32.75 52593.89 88888.00 2008-04-23 16:10:16.901 114 18159.93 32.63 52593.93 88888.00 2008-04-23 16:10:17.401 114 18159.92 32.56 52593.93 88888.00 2008-04-23 16:10:17.901 114 18160.02 32.51 52594.00 88888.00 2008-04-23 16:10:18.401 114 18159.97 32.45 52594.09 88888.00 2008-04-23 16:10:18.901 114 18159.88 32.39 52594.09 88888.00 2008-04-23 16:10:19.401 114 18159.90 32.40 52593.96 88888.00 2008-04-23 16:10:19.901 114 18159.95 32.40 52594.07 88888.00 2008-04-23 16:10:20.401 114 18159.89 32.42 52594.18 88888.00 2008-04-23 16:10:20.901 114 18160.13 32.48 52594.03 88888.00 2008-04-23 16:10:21.401 114 18160.18 32.40 52593.90 88888.00 2008-04-23 16:10:21.901 114 18160.06 32.36 52593.97 88888.00 2008-04-23 16:10:22.401 114 18159.88 32.33 52593.93 88888.00 2008-04-23 16:10:22.901 114 18160.00 32.31 52593.93 88888.00 2008-04-23 16:10:23.401 114 18160.14 32.37 52594.00 88888.00 2008-04-23 16:10:23.901 114 18160.16 32.36 52593.97 88888.00 2008-04-23 16:10:24.401 114 18160.21 32.38 52594.00 88888.00 2008-04-23 16:10:24.901 114 18160.14 32.41 52594.07 88888.00 2008-04-23 16:10:25.401 114 18159.97 32.35 52593.94 88888.00 2008-04-23 16:10:25.901 114 18160.04 32.33 52593.86 88888.00 2008-04-23 16:10:26.401 114 18160.09 32.29 52593.89 88888.00 2008-04-23 16:10:26.901 114 18160.04 32.24 52593.99 88888.00 2008-04-23 16:10:27.401 114 18160.00 32.26 52594.10 88888.00 2008-04-23 16:10:27.901 114 18160.00 32.18 52594.05 88888.00 2008-04-23 16:10:28.401 114 18160.09 32.17 52594.05 88888.00 2008-04-23 16:10:28.901 114 18160.07 32.18 52594.02 88888.00 2008-04-23 16:10:29.401 114 18160.02 32.18 52594.12 88888.00 2008-04-23 16:10:29.901 114 18159.88 32.10 52594.07 88888.00 2008-04-23 16:10:30.401 114 18159.92 32.09 52593.94 88888.00 2008-04-23 16:10:30.901 114 18159.89 32.06 52593.85 88888.00 2008-04-23 16:10:31.401 114 18159.79 32.08 52593.88 88888.00 2008-04-23 16:10:31.901 114 18159.85 32.05 52594.02 88888.00 2008-04-23 16:10:32.401 114 18159.96 32.05 52594.03 88888.00 2008-04-23 16:10:32.901 114 18159.86 32.01 52593.99 88888.00 2008-04-23 16:10:33.401 114 18159.93 32.05 52593.98 88888.00 2008-04-23 16:10:33.901 114 18159.95 32.01 52594.07 88888.00 2008-04-23 16:10:34.401 114 18159.82 32.03 52594.03 88888.00 2008-04-23 16:10:34.901 114 18159.66 32.07 52594.02 88888.00 2008-04-23 16:10:35.401 114 18159.70 31.94 52593.95 88888.00 2008-04-23 16:10:35.901 114 18159.74 31.88 52594.11 88888.00 2008-04-23 16:10:36.401 114 18159.70 31.87 52594.12 88888.00 2008-04-23 16:10:36.901 114 18159.73 31.87 52594.16 88888.00 2008-04-23 16:10:37.401 114 18159.71 31.96 52593.95 88888.00 2008-04-23 16:10:37.901 114 18159.84 31.97 52593.77 88888.00 2008-04-23 16:10:38.401 114 18159.82 31.92 52593.82 88888.00 2008-04-23 16:10:38.901 114 18159.73 31.87 52593.97 88888.00 2008-04-23 16:10:39.401 114 18159.74 31.83 52594.10 88888.00 2008-04-23 16:10:39.901 114 18159.74 31.74 52594.16 88888.00 2008-04-23 16:10:40.401 114 18159.52 31.70 52594.12 88888.00 2008-04-23 16:10:40.901 114 18159.60 31.80 52594.01 88888.00 2008-04-23 16:10:41.401 114 18159.56 31.85 52594.06 88888.00 2008-04-23 16:10:41.901 114 18159.67 31.92 52594.14 88888.00 2008-04-23 16:10:42.401 114 18159.67 31.94 52594.13 88888.00 2008-04-23 16:10:42.901 114 18159.63 31.89 52594.22 88888.00 2008-04-23 16:10:43.401 114 18159.66 31.91 52594.16 88888.00 2008-04-23 16:10:43.901 114 18159.71 31.96 52594.17 88888.00 2008-04-23 16:10:44.401 114 18159.67 31.99 52594.13 88888.00 2008-04-23 16:10:44.901 114 18159.62 32.07 52594.18 88888.00 2008-04-23 16:10:45.398 114 18159.46 32.04 52594.26 88888.00 2008-04-23 16:10:45.908 114 18159.35 32.11 52594.29 88888.00 2008-04-23 16:10:46.408 114 18159.49 32.09 52594.29 88888.00 2008-04-23 16:10:46.908 114 18159.62 32.10 52594.12 88888.00 2008-04-23 16:10:47.408 114 18159.60 32.05 52594.14 88888.00 2008-04-23 16:10:47.908 114 18159.56 32.06 52594.08 88888.00 2008-04-23 16:10:48.408 114 18159.56 32.15 52594.01 88888.00 2008-04-23 16:10:48.908 114 18159.53 32.17 52594.08 88888.00 2008-04-23 16:10:49.408 114 18159.62 32.18 52594.18 88888.00 2008-04-23 16:10:49.908 114 18159.51 32.24 52594.30 88888.00 2008-04-23 16:10:50.408 114 18159.36 32.32 52594.22 88888.00 2008-04-23 16:10:50.908 114 18159.37 32.34 52594.21 88888.00 2008-04-23 16:10:51.408 114 18159.40 32.32 52594.13 88888.00 2008-04-23 16:10:51.908 114 18159.27 32.35 52594.19 88888.00 2008-04-23 16:10:52.408 114 18159.13 32.33 52594.13 88888.00 2008-04-23 16:10:52.908 114 18159.26 32.26 52594.17 88888.00 2008-04-23 16:10:53.408 114 18159.29 32.23 52594.17 88888.00 2008-04-23 16:10:53.908 114 18159.19 32.23 52594.13 88888.00 2008-04-23 16:10:54.408 114 18159.13 32.21 52594.14 88888.00 2008-04-23 16:10:54.908 114 18159.13 32.26 52594.24 88888.00 2008-04-23 16:10:55.408 114 18159.16 32.22 52594.20 88888.00 2008-04-23 16:10:55.908 114 18159.13 32.11 52594.22 88888.00 2008-04-23 16:10:56.408 114 18159.19 32.07 52594.16 88888.00 2008-04-23 16:10:56.908 114 18159.19 31.99 52594.13 88888.00 2008-04-23 16:10:57.408 114 18159.03 31.97 52594.10 88888.00 2008-04-23 16:10:57.908 114 18158.92 31.97 52593.90 88888.00 2008-04-23 16:10:58.408 114 18158.87 31.98 52593.74 88888.00 2008-04-23 16:10:58.908 114 18158.93 31.86 52593.79 88888.00 2008-04-23 16:10:59.408 114 18158.97 31.84 52593.90 88888.00 2008-04-23 16:10:59.908 114 18158.88 31.91 52593.93 88888.00 2008-04-23 16:11:00.408 114 18158.88 31.89 52594.05 88888.00 2008-04-23 16:11:00.908 114 18158.93 31.78 52593.99 88888.00 2008-04-23 16:11:01.408 114 18158.87 31.74 52593.94 88888.00 2008-04-23 16:11:01.908 114 18158.81 31.69 52593.88 88888.00 2008-04-23 16:11:02.408 114 18158.72 31.65 52593.83 88888.00 2008-04-23 16:11:02.908 114 18158.73 31.58 52593.79 88888.00 2008-04-23 16:11:03.408 114 18158.68 31.52 52593.88 88888.00 2008-04-23 16:11:03.908 114 18158.62 31.30 52593.91 88888.00 2008-04-23 16:11:04.408 114 18158.58 31.26 52593.94 88888.00 2008-04-23 16:11:04.908 114 18158.58 31.43 52593.96 88888.00 2008-04-23 16:11:05.408 114 18158.54 31.44 52593.95 88888.00 2008-04-23 16:11:05.908 114 18158.54 31.37 52593.87 88888.00 2008-04-23 16:11:06.408 114 18158.59 31.39 52593.97 88888.00 2008-04-23 16:11:06.908 114 18158.57 31.39 52593.95 88888.00 2008-04-23 16:11:07.408 114 18158.70 31.40 52593.89 88888.00 2008-04-23 16:11:07.908 114 18158.65 31.42 52593.86 88888.00 2008-04-23 16:11:08.408 114 18158.53 31.41 52593.87 88888.00 2008-04-23 16:11:08.908 114 18158.55 31.41 52593.94 88888.00 2008-04-23 16:11:09.408 114 18158.51 31.40 52593.89 88888.00 2008-04-23 16:11:09.908 114 18158.44 31.39 52593.78 88888.00 2008-04-23 16:11:10.408 114 18158.43 31.35 52593.68 88888.00 2008-04-23 16:11:10.908 114 18158.47 31.37 52593.79 88888.00 2008-04-23 16:11:11.408 114 18158.45 31.36 52593.83 88888.00 2008-04-23 16:11:11.908 114 18158.47 31.34 52593.84 88888.00 2008-04-23 16:11:12.408 114 18158.37 31.40 52593.84 88888.00 2008-04-23 16:11:12.908 114 18158.47 31.43 52593.93 88888.00 2008-04-23 16:11:13.408 114 18158.60 31.46 52593.98 88888.00 2008-04-23 16:11:13.908 114 18158.57 31.51 52593.94 88888.00 2008-04-23 16:11:14.408 114 18158.55 31.53 52593.91 88888.00 2008-04-23 16:11:14.908 114 18158.57 31.56 52593.96 88888.00 2008-04-23 16:11:15.408 114 18158.58 31.59 52594.05 88888.00 2008-04-23 16:11:15.908 114 18158.45 31.63 52594.00 88888.00 2008-04-23 16:11:16.408 114 18158.44 31.65 52593.98 88888.00 2008-04-23 16:11:16.908 114 18158.41 31.73 52593.97 88888.00 2008-04-23 16:11:17.408 114 18158.57 31.74 52594.06 88888.00 2008-04-23 16:11:17.908 114 18158.29 31.69 52594.11 88888.00 2008-04-23 16:11:18.408 114 18158.23 31.47 52594.06 88888.00 2008-04-23 16:11:18.908 114 18158.26 31.33 52594.05 88888.00 2008-04-23 16:11:19.408 114 18158.20 31.47 52594.13 88888.00 2008-04-23 16:11:19.908 114 18158.28 31.71 52594.24 88888.00 2008-04-23 16:11:20.408 114 18158.33 31.65 52594.30 88888.00 2008-04-23 16:11:20.908 114 18158.32 31.69 52594.10 88888.00 2008-04-23 16:11:21.408 114 18158.27 31.71 52594.09 88888.00 2008-04-23 16:11:21.908 114 18158.16 31.76 52594.08 88888.00 2008-04-23 16:11:22.408 114 18158.01 31.68 52594.10 88888.00 2008-04-23 16:11:22.908 114 18157.93 31.52 52594.07 88888.00 2008-04-23 16:11:23.408 114 18158.05 31.54 52594.11 88888.00 2008-04-23 16:11:23.908 114 18158.03 31.66 52594.21 88888.00 2008-04-23 16:11:24.408 114 18157.98 31.69 52594.12 88888.00 2008-04-23 16:11:24.908 114 18157.79 31.73 52594.07 88888.00 2008-04-23 16:11:25.408 114 18157.75 31.70 52594.14 88888.00 2008-04-23 16:11:25.908 114 18157.73 31.64 52594.13 88888.00 2008-04-23 16:11:26.408 114 18157.64 31.61 52593.99 88888.00 2008-04-23 16:11:26.908 114 18157.77 31.68 52594.00 88888.00 2008-04-23 16:11:27.408 114 18157.88 31.73 52594.10 88888.00 2008-04-23 16:11:27.908 114 18157.83 31.69 52594.21 88888.00 2008-04-23 16:11:28.408 114 18157.82 31.71 52594.23 88888.00 2008-04-23 16:11:28.908 114 18157.83 31.72 52594.18 88888.00 2008-04-23 16:11:29.408 114 18157.84 31.69 52594.13 88888.00 2008-04-23 16:11:29.908 114 18157.82 31.66 52594.08 88888.00 2008-04-23 16:11:30.408 114 18157.82 31.62 52594.06 88888.00 2008-04-23 16:11:30.908 114 18157.73 31.52 52594.08 88888.00 2008-04-23 16:11:31.408 114 18157.65 31.50 52594.16 88888.00 2008-04-23 16:11:31.908 114 18157.67 31.51 52594.10 88888.00 2008-04-23 16:11:32.408 114 18157.75 31.58 52594.05 88888.00 2008-04-23 16:11:32.908 114 18157.82 31.54 52594.03 88888.00 2008-04-23 16:11:33.408 114 18157.89 31.51 52594.12 88888.00 2008-04-23 16:11:33.908 114 18157.98 31.57 52594.24 88888.00 2008-04-23 16:11:34.408 114 18157.75 31.61 52594.46 88888.00 2008-04-23 16:11:34.908 114 18157.61 31.64 52594.40 88888.00 2008-04-23 16:11:35.408 114 18157.73 31.62 52594.19 88888.00 2008-04-23 16:11:35.908 114 18157.66 31.63 52594.18 88888.00 2008-04-23 16:11:36.408 114 18157.52 31.62 52594.22 88888.00 2008-04-23 16:11:36.908 114 18157.53 31.61 52594.14 88888.00 2008-04-23 16:11:37.408 114 18157.55 31.59 52594.11 88888.00 2008-04-23 16:11:37.908 114 18157.46 31.66 52594.11 88888.00 2008-04-23 16:11:38.408 114 18157.44 31.69 52594.17 88888.00 2008-04-23 16:11:38.908 114 18157.41 31.69 52594.13 88888.00 2008-04-23 16:11:39.408 114 18157.32 31.64 52594.13 88888.00 2008-04-23 16:11:39.908 114 18157.32 31.68 52594.11 88888.00 2008-04-23 16:11:40.408 114 18157.21 31.84 52594.14 88888.00 2008-04-23 16:11:40.908 114 18157.09 31.89 52594.14 88888.00 2008-04-23 16:11:41.408 114 18157.05 32.00 52594.02 88888.00 2008-04-23 16:11:41.908 114 18157.06 32.10 52593.99 88888.00 2008-04-23 16:11:42.408 114 18156.89 32.05 52594.06 88888.00 2008-04-23 16:11:42.908 114 18156.78 32.03 52594.06 88888.00 2008-04-23 16:11:43.408 114 18156.70 32.11 52593.99 88888.00 2008-04-23 16:11:43.908 114 18156.73 32.13 52594.00 88888.00 2008-04-23 16:11:44.408 114 18156.90 32.14 52594.00 88888.00 2008-04-23 16:11:44.908 114 18156.80 32.14 52593.99 88888.00 2008-04-23 16:11:45.408 114 18156.69 32.17 52593.98 88888.00 2008-04-23 16:11:45.908 114 18156.56 32.08 52593.90 88888.00 2008-04-23 16:11:46.408 114 18156.54 32.10 52594.01 88888.00 2008-04-23 16:11:46.908 114 18156.58 32.08 52594.12 88888.00 2008-04-23 16:11:47.408 114 18156.55 32.04 52593.98 88888.00 2008-04-23 16:11:47.908 114 18156.55 32.06 52594.00 88888.00 2008-04-23 16:11:48.408 114 18156.44 32.07 52594.00 88888.00 2008-04-23 16:11:48.908 114 18156.30 32.02 52593.98 88888.00 2008-04-23 16:11:49.408 114 18156.04 31.96 52593.86 88888.00 2008-04-23 16:11:49.908 114 18156.11 31.96 52593.75 88888.00 2008-04-23 16:11:50.408 114 18156.06 31.94 52593.79 88888.00 2008-04-23 16:11:50.908 114 18156.12 31.96 52593.83 88888.00 2008-04-23 16:11:51.408 114 18156.15 32.02 52593.93 88888.00 2008-04-23 16:11:51.908 114 18156.14 32.00 52593.99 88888.00 2008-04-23 16:11:52.408 114 18156.02 31.96 52593.88 88888.00 2008-04-23 16:11:52.908 114 18156.04 31.92 52593.77 88888.00 2008-04-23 16:11:53.408 114 18156.11 31.97 52593.80 88888.00 2008-04-23 16:11:53.908 114 18156.05 31.95 52593.86 88888.00 2008-04-23 16:11:54.408 114 18155.99 32.07 52593.76 88888.00 2008-04-23 16:11:54.908 114 18155.98 32.10 52593.78 88888.00 2008-04-23 16:11:55.408 114 18156.10 32.03 52593.87 88888.00 2008-04-23 16:11:55.908 114 18156.10 31.97 52593.86 88888.00 2008-04-23 16:11:56.408 114 18156.02 31.88 52593.87 88888.00 2008-04-23 16:11:56.908 114 18155.81 31.87 52593.91 88888.00 2008-04-23 16:11:57.408 114 18155.91 31.81 52593.96 88888.00 2008-04-23 16:11:57.908 114 18155.84 31.84 52594.00 88888.00 2008-04-23 16:11:58.408 114 18156.00 31.89 52593.87 88888.00 2008-04-23 16:11:58.908 114 18155.99 31.94 52593.73 88888.00 2008-04-23 16:11:59.408 114 18156.04 31.89 52593.71 88888.00 2008-04-23 16:11:59.908 114 18156.09 31.88 52593.90 88888.00 2008-04-23 16:12:00.408 114 18155.94 31.84 52593.86 88888.00 2008-04-23 16:12:00.908 114 18155.98 31.75 52593.75 88888.00 2008-04-23 16:12:01.408 114 18156.04 31.79 52593.79 88888.00 2008-04-23 16:12:01.908 114 18156.05 31.79 52593.83 88888.00 2008-04-23 16:12:02.408 114 18156.12 31.76 52593.82 88888.00 2008-04-23 16:12:02.908 114 18156.23 31.77 52593.91 88888.00 2008-04-23 16:12:03.408 114 18156.30 31.77 52593.85 88888.00 2008-04-23 16:12:03.908 114 18156.31 31.74 52593.82 88888.00 2008-04-23 16:12:04.408 114 18156.40 31.71 52593.73 88888.00 2008-04-23 16:12:04.908 114 18156.35 31.69 52593.70 88888.00 2008-04-23 16:12:05.408 114 18156.37 31.67 52593.74 88888.00 2008-04-23 16:12:05.908 114 18156.44 31.72 52593.76 88888.00 2008-04-23 16:12:06.408 114 18156.53 31.75 52593.75 88888.00 2008-04-23 16:12:06.908 114 18156.58 31.78 52593.77 88888.00 2008-04-23 16:12:07.408 114 18156.60 31.71 52593.71 88888.00 2008-04-23 16:12:07.908 114 18156.57 31.71 52593.80 88888.00 2008-04-23 16:12:08.408 114 18156.71 31.69 52593.68 88888.00 2008-04-23 16:12:08.908 114 18156.78 31.64 52593.73 88888.00 2008-04-23 16:12:09.408 114 18156.73 31.47 52593.68 88888.00 2008-04-23 16:12:09.908 114 18156.85 31.41 52593.61 88888.00 2008-04-23 16:12:10.408 114 18156.96 31.45 52593.52 88888.00 2008-04-23 16:12:10.908 114 18157.01 31.40 52593.43 88888.00 2008-04-23 16:12:11.408 114 18157.08 31.36 52593.36 88888.00 2008-04-23 16:12:11.908 114 18157.06 31.35 52593.33 88888.00 2008-04-23 16:12:12.408 114 18156.89 31.36 52593.30 88888.00 2008-04-23 16:12:12.908 114 18157.21 31.34 52593.40 88888.00 2008-04-23 16:12:13.408 114 18157.13 31.30 52593.40 88888.00 2008-04-23 16:12:13.908 114 18157.00 31.22 52593.38 88888.00 2008-04-23 16:12:14.408 114 18156.89 31.14 52593.41 88888.00 2008-04-23 16:12:14.908 114 18156.85 31.04 52593.40 88888.00 2008-04-23 16:12:15.408 114 18156.85 31.00 52593.31 88888.00 2008-04-23 16:12:15.908 114 18156.85 31.02 52593.31 88888.00 2008-04-23 16:12:16.408 114 18156.70 31.05 52593.21 88888.00 2008-04-23 16:12:16.908 114 18156.74 31.00 52593.31 88888.00 2008-04-23 16:12:17.408 114 18156.76 31.03 52593.40 88888.00 2008-04-23 16:12:17.908 114 18156.57 31.03 52593.40 88888.00 2008-04-23 16:12:18.408 114 18156.29 31.06 52593.50 88888.00 2008-04-23 16:12:18.908 114 18156.34 31.06 52593.56 88888.00 2008-04-23 16:12:19.408 114 18156.40 30.98 52593.62 88888.00 2008-04-23 16:12:19.908 114 18156.40 30.95 52593.71 88888.00 2008-04-23 16:12:20.408 114 18156.37 31.03 52593.80 88888.00 2008-04-23 16:12:20.908 114 18156.33 31.07 52593.72 88888.00 2008-04-23 16:12:21.408 114 18156.23 30.95 52593.61 88888.00 2008-04-23 16:12:21.908 114 18156.18 30.87 52593.66 88888.00 2008-04-23 16:12:22.408 114 18156.25 30.96 52593.72 88888.00 2008-04-23 16:12:22.908 114 18156.24 31.00 52593.70 88888.00 2008-04-23 16:12:23.408 114 18156.22 31.01 52593.73 88888.00 2008-04-23 16:12:23.908 114 18156.16 30.99 52593.79 88888.00 2008-04-23 16:12:24.408 114 18156.23 30.97 52593.88 88888.00 2008-04-23 16:12:24.908 114 18156.10 30.90 52593.93 88888.00 2008-04-23 16:12:25.408 114 18156.13 31.03 52593.75 88888.00 2008-04-23 16:12:25.908 114 18156.34 31.07 52593.73 88888.00 2008-04-23 16:12:26.408 114 18156.42 31.08 52593.83 88888.00 2008-04-23 16:12:26.908 114 18156.33 31.17 52593.94 88888.00 2008-04-23 16:12:27.408 114 18156.32 31.19 52593.98 88888.00 2008-04-23 16:12:27.908 114 18156.27 31.20 52593.87 88888.00 2008-04-23 16:12:28.408 114 18156.29 31.19 52593.88 88888.00 2008-04-23 16:12:28.908 114 18156.30 31.18 52593.96 88888.00 2008-04-23 16:12:29.408 114 18156.32 31.20 52594.01 88888.00 2008-04-23 16:12:29.908 114 18156.40 31.18 52594.09 88888.00 2008-04-23 16:12:30.408 114 18156.34 31.21 52594.05 88888.00 2008-04-23 16:12:30.908 114 18156.45 31.21 52594.02 88888.00 2008-04-23 16:12:31.408 114 18156.52 31.21 52594.08 88888.00 2008-04-23 16:12:31.908 114 18156.65 31.32 52594.14 88888.00 2008-04-23 16:12:32.408 114 18156.59 31.32 52594.18 88888.00 2008-04-23 16:12:32.908 114 18156.69 31.36 52594.19 88888.00 2008-04-23 16:12:33.408 114 18156.77 31.43 52594.11 88888.00 2008-04-23 16:12:33.908 114 18156.84 31.49 52593.98 88888.00 2008-04-23 16:12:34.408 114 18156.99 31.65 52594.02 88888.00 2008-04-23 16:12:34.908 114 18157.08 31.72 52594.01 88888.00 2008-04-23 16:12:35.408 114 18157.00 31.71 52594.13 88888.00 2008-04-23 16:12:35.908 114 18157.01 31.79 52594.24 88888.00 2008-04-23 16:12:36.408 114 18156.97 31.88 52594.22 88888.00 2008-04-23 16:12:36.908 114 18157.05 31.86 52594.24 88888.00 2008-04-23 16:12:37.408 114 18157.17 31.82 52594.36 88888.00 2008-04-23 16:12:37.908 114 18157.10 31.85 52594.25 88888.00 2008-04-23 16:12:38.408 114 18157.16 31.91 52594.17 88888.00 2008-04-23 16:12:38.908 114 18157.14 32.02 52594.23 88888.00 2008-04-23 16:12:39.408 114 18157.23 31.95 52594.30 88888.00 2008-04-23 16:12:39.908 114 18157.20 31.95 52594.28 88888.00 2008-04-23 16:12:40.408 114 18157.16 32.01 52594.35 88888.00 2008-04-23 16:12:40.908 114 18157.18 32.04 52594.35 88888.00 2008-04-23 16:12:41.408 114 18157.20 32.16 52594.36 88888.00 2008-04-23 16:12:41.908 114 18157.27 32.30 52594.35 88888.00 2008-04-23 16:12:42.408 114 18157.31 32.29 52594.31 88888.00 2008-04-23 16:12:42.908 114 18157.24 32.22 52594.35 88888.00 2008-04-23 16:12:43.408 114 18157.10 32.16 52594.43 88888.00 2008-04-23 16:12:43.908 114 18157.17 32.19 52594.40 88888.00 2008-04-23 16:12:44.408 114 18157.16 32.21 52594.41 88888.00 2008-04-23 16:12:44.908 114 18157.19 32.23 52594.40 88888.00 2008-04-23 16:12:45.408 114 18157.28 32.31 52594.46 88888.00 2008-04-23 16:12:45.908 114 18157.35 32.37 52594.51 88888.00 2008-04-23 16:12:46.408 114 18157.54 32.42 52594.49 88888.00 2008-04-23 16:12:46.908 114 18157.52 32.43 52594.48 88888.00 2008-04-23 16:12:47.408 114 18157.49 32.40 52594.55 88888.00 2008-04-23 16:12:47.908 114 18157.46 32.44 52594.55 88888.00 2008-04-23 16:12:48.408 114 18157.30 32.44 52594.58 88888.00 2008-04-23 16:12:48.908 114 18157.27 32.39 52594.51 88888.00 2008-04-23 16:12:49.408 114 18157.35 32.33 52594.48 88888.00 2008-04-23 16:12:49.908 114 18157.52 32.25 52594.42 88888.00 2008-04-23 16:12:50.408 114 18157.57 32.23 52594.42 88888.00 2008-04-23 16:12:50.908 114 18157.50 32.17 52594.34 88888.00 2008-04-23 16:12:51.408 114 18157.57 32.17 52594.35 88888.00 2008-04-23 16:12:51.908 114 18157.53 32.24 52594.33 88888.00 2008-04-23 16:12:52.408 114 18157.66 32.38 52594.25 88888.00 2008-04-23 16:12:52.908 114 18157.73 32.32 52594.29 88888.00 2008-04-23 16:12:53.408 114 18157.86 32.30 52594.24 88888.00 2008-04-23 16:12:53.908 114 18157.93 32.35 52594.32 88888.00 2008-04-23 16:12:54.408 114 18157.95 32.38 52594.41 88888.00 2008-04-23 16:12:54.908 114 18158.04 32.36 52594.42 88888.00 2008-04-23 16:12:55.408 114 18158.08 32.41 52594.45 88888.00 2008-04-23 16:12:55.908 114 18158.20 32.54 52594.47 88888.00 2008-04-23 16:12:56.408 114 18158.30 32.59 52594.52 88888.00 2008-04-23 16:12:56.908 114 18158.19 32.55 52594.59 88888.00 2008-04-23 16:12:57.408 114 18158.20 32.56 52594.51 88888.00 2008-04-23 16:12:57.908 114 18158.37 32.53 52594.52 88888.00 2008-04-23 16:12:58.408 114 18158.42 32.55 52594.53 88888.00 2008-04-23 16:12:58.908 114 18158.47 32.56 52594.38 88888.00 2008-04-23 16:12:59.408 114 18158.59 32.52 52594.44 88888.00 2008-04-23 16:12:59.908 114 18158.61 32.46 52594.52 88888.00 2008-04-23 16:13:00.408 114 18158.69 32.40 52594.45 88888.00 2008-04-23 16:13:00.908 114 18158.80 32.45 52594.31 88888.00 2008-04-23 16:13:01.408 114 18158.88 32.43 52594.24 88888.00 2008-04-23 16:13:01.908 114 18158.86 32.45 52594.29 88888.00 2008-04-23 16:13:02.408 114 18158.88 32.48 52594.38 88888.00 2008-04-23 16:13:02.908 114 18158.90 32.46 52594.43 88888.00 2008-04-23 16:13:03.408 114 18158.90 32.42 52594.41 88888.00 2008-04-23 16:13:03.908 114 18159.10 32.41 52594.48 88888.00 2008-04-23 16:13:04.408 114 18159.09 32.32 52594.49 88888.00 2008-04-23 16:13:04.908 114 18159.06 32.33 52594.47 88888.00 2008-04-23 16:13:05.408 114 18159.08 32.35 52594.43 88888.00 2008-04-23 16:13:05.908 114 18159.05 32.32 52594.42 88888.00 2008-04-23 16:13:06.408 114 18159.05 32.37 52594.45 88888.00 2008-04-23 16:13:06.908 114 18159.05 32.39 52594.46 88888.00 2008-04-23 16:13:07.408 114 18159.12 32.33 52594.46 88888.00 2008-04-23 16:13:07.908 114 18159.09 32.37 52594.52 88888.00 2008-04-23 16:13:08.408 114 18159.06 32.41 52594.33 88888.00 2008-04-23 16:13:08.908 114 18158.98 32.40 52594.29 88888.00 2008-04-23 16:13:09.408 114 18159.08 32.34 52594.35 88888.00 2008-04-23 16:13:09.908 114 18159.17 32.33 52594.44 88888.00 2008-04-23 16:13:10.408 114 18159.25 32.32 52594.55 88888.00 2008-04-23 16:13:10.908 114 18159.20 32.34 52594.56 88888.00 2008-04-23 16:13:11.408 114 18159.20 32.37 52594.57 88888.00 2008-04-23 16:13:11.908 114 18159.33 32.43 52594.53 88888.00 2008-04-23 16:13:12.408 114 18159.39 32.39 52594.55 88888.00 2008-04-23 16:13:12.908 114 18159.36 32.42 52594.60 88888.00 2008-04-23 16:13:13.408 114 18159.42 32.40 52594.49 88888.00 2008-04-23 16:13:13.908 114 18159.39 32.41 52594.56 88888.00 2008-04-23 16:13:14.408 114 18159.45 32.33 52594.54 88888.00 2008-04-23 16:13:14.908 114 18159.46 32.18 52594.47 88888.00 2008-04-23 16:13:15.408 114 18159.60 32.21 52594.42 88888.00 2008-04-23 16:13:15.908 114 18159.62 32.21 52594.53 88888.00 2008-04-23 16:13:16.408 114 18159.60 32.23 52594.53 88888.00 2008-04-23 16:13:16.908 114 18159.60 32.26 52594.42 88888.00 2008-04-23 16:13:17.408 114 18159.66 32.22 52594.51 88888.00 2008-04-23 16:13:17.908 114 18159.74 32.17 52594.45 88888.00 2008-04-23 16:13:18.408 114 18159.81 32.02 52594.37 88888.00 2008-04-23 16:13:18.908 114 18159.86 32.05 52594.45 88888.00 2008-04-23 16:13:19.408 114 18159.93 31.98 52594.53 88888.00 2008-04-23 16:13:19.908 114 18159.97 31.86 52594.47 88888.00 2008-04-23 16:13:20.408 114 18159.79 31.77 52594.43 88888.00 2008-04-23 16:13:20.908 114 18159.95 31.75 52594.48 88888.00 2008-04-23 16:13:21.408 114 18160.05 31.68 52594.42 88888.00 2008-04-23 16:13:21.908 114 18160.11 31.66 52594.42 88888.00 2008-04-23 16:13:22.408 114 18160.21 31.65 52594.43 88888.00 2008-04-23 16:13:22.908 114 18160.25 31.56 52594.44 88888.00 2008-04-23 16:13:23.408 114 18160.31 31.48 52594.59 88888.00 2008-04-23 16:13:23.908 114 18160.39 31.42 52594.60 88888.00 2008-04-23 16:13:24.408 114 18160.47 31.41 52594.43 88888.00 2008-04-23 16:13:24.908 114 18160.49 31.36 52594.36 88888.00 2008-04-23 16:13:25.408 114 18160.39 31.36 52594.28 88888.00 2008-04-23 16:13:25.908 114 18160.31 31.31 52594.33 88888.00 2008-04-23 16:13:26.408 114 18160.34 31.32 52594.34 88888.00 2008-04-23 16:13:26.908 114 18160.36 31.30 52594.25 88888.00 2008-04-23 16:13:27.408 114 18160.33 31.25 52594.31 88888.00 2008-04-23 16:13:27.908 114 18160.49 31.29 52594.35 88888.00 2008-04-23 16:13:28.408 114 18160.49 31.23 52594.42 88888.00 2008-04-23 16:13:28.908 114 18160.51 31.18 52594.33 88888.00 2008-04-23 16:13:29.408 114 18160.49 31.09 52594.23 88888.00 2008-04-23 16:13:29.908 114 18160.53 31.10 52594.33 88888.00 2008-04-23 16:13:30.408 114 18160.61 31.04 52594.29 88888.00 2008-04-23 16:13:30.908 114 18160.55 31.04 52594.35 88888.00 2008-04-23 16:13:31.408 114 18160.54 31.07 52594.42 88888.00 2008-04-23 16:13:31.908 114 18160.42 31.07 52594.51 88888.00 2008-04-23 16:13:32.408 114 18160.43 31.15 52594.49 88888.00 2008-04-23 16:13:32.908 114 18160.51 31.12 52594.59 88888.00 2008-04-23 16:13:33.408 114 18160.56 31.04 52594.56 88888.00 2008-04-23 16:13:33.908 114 18160.53 31.13 52594.59 88888.00 2008-04-23 16:13:34.408 114 18160.56 31.15 52594.60 88888.00 2008-04-23 16:13:34.908 114 18160.59 31.18 52594.64 88888.00 2008-04-23 16:13:35.408 114 18160.56 31.23 52594.64 88888.00 2008-04-23 16:13:35.908 114 18160.53 31.19 52594.81 88888.00 2008-04-23 16:13:36.408 114 18160.65 31.22 52594.81 88888.00 2008-04-23 16:13:36.908 114 18160.73 31.22 52594.76 88888.00 2008-04-23 16:13:37.408 114 18160.72 31.18 52594.82 88888.00 2008-04-23 16:13:37.908 114 18160.77 31.19 52594.78 88888.00 2008-04-23 16:13:38.408 114 18160.67 31.15 52594.78 88888.00 2008-04-23 16:13:38.908 114 18160.69 31.19 52594.81 88888.00 2008-04-23 16:13:39.408 114 18160.65 31.17 52594.82 88888.00 2008-04-23 16:13:39.908 114 18160.77 31.14 52594.92 88888.00 2008-04-23 16:13:40.408 114 18160.73 31.04 52594.92 88888.00 2008-04-23 16:13:40.908 114 18160.73 31.02 52594.86 88888.00 2008-04-23 16:13:41.408 114 18160.83 31.11 52594.79 88888.00 2008-04-23 16:13:41.908 114 18160.90 31.15 52594.80 88888.00 2008-04-23 16:13:42.408 114 18160.92 31.07 52594.87 88888.00 2008-04-23 16:13:42.908 114 18160.91 31.04 52594.94 88888.00 2008-04-23 16:13:43.408 114 18160.86 30.88 52595.01 88888.00 2008-04-23 16:13:43.908 114 18160.88 30.65 52595.18 88888.00 2008-04-23 16:13:44.408 114 18160.87 30.70 52595.24 88888.00 2008-04-23 16:13:44.908 114 18160.80 30.89 52595.16 88888.00 2008-04-23 16:13:45.408 114 18160.92 30.86 52595.17 88888.00 2008-04-23 16:13:45.908 114 18160.93 30.87 52595.16 88888.00 2008-04-23 16:13:46.408 114 18161.00 30.94 52595.17 88888.00 2008-04-23 16:13:46.908 114 18161.11 30.85 52595.15 88888.00 2008-04-23 16:13:47.408 114 18161.04 30.65 52595.10 88888.00 2008-04-23 16:13:47.908 114 18160.97 30.57 52595.12 88888.00 2008-04-23 16:13:48.408 114 18161.03 30.67 52595.18 88888.00 2008-04-23 16:13:48.908 114 18161.04 30.65 52595.19 88888.00 2008-04-23 16:13:49.408 114 18161.04 30.65 52595.13 88888.00 2008-04-23 16:13:49.908 114 18161.16 30.57 52595.19 88888.00 2008-04-23 16:13:50.408 114 18161.19 30.55 52595.18 88888.00 2008-04-23 16:13:50.908 114 18161.20 30.50 52595.19 88888.00 2008-04-23 16:13:51.408 114 18161.10 30.52 52595.24 88888.00 2008-04-23 16:13:51.908 114 18161.05 30.48 52595.19 88888.00 2008-04-23 16:13:52.408 114 18161.08 30.37 52595.25 88888.00 2008-04-23 16:13:52.908 114 18161.27 30.44 52595.33 88888.00 2008-04-23 16:13:53.408 114 18161.16 30.48 52595.38 88888.00 2008-04-23 16:13:53.908 114 18161.11 30.53 52595.42 88888.00 2008-04-23 16:13:54.408 114 18161.18 30.55 52595.35 88888.00 2008-04-23 16:13:54.908 114 18161.14 30.57 52595.28 88888.00 2008-04-23 16:13:55.408 114 18161.27 30.55 52595.23 88888.00 2008-04-23 16:13:55.908 114 18161.37 30.56 52595.25 88888.00 2008-04-23 16:13:56.408 114 18161.43 30.44 52595.45 88888.00 2008-04-23 16:13:56.908 114 18161.26 30.45 52595.51 88888.00 2008-04-23 16:13:57.408 114 18161.25 30.52 52595.53 88888.00 2008-04-23 16:13:57.908 114 18161.23 30.50 52595.42 88888.00 2008-04-23 16:13:58.408 114 18161.27 30.44 52595.25 88888.00 2008-04-23 16:13:58.908 114 18161.25 30.36 52595.21 88888.00 2008-04-23 16:13:59.408 114 18161.19 30.34 52595.34 88888.00 2008-04-23 16:13:59.908 114 18161.10 30.29 52595.38 88888.00 2008-04-23 16:14:00.408 114 18161.03 30.04 52595.47 88888.00 2008-04-23 16:14:00.908 114 18161.22 30.13 52595.50 88888.00 2008-04-23 16:14:01.408 114 18161.35 30.18 52595.53 88888.00 2008-04-23 16:14:01.908 114 18161.43 30.19 52595.46 88888.00 2008-04-23 16:14:02.408 114 18161.38 29.97 52595.46 88888.00 2008-04-23 16:14:02.908 114 18161.37 29.75 52595.38 88888.00 2008-04-23 16:14:03.408 114 18161.42 29.66 52595.54 88888.00 2008-04-23 16:14:03.908 114 18161.30 29.76 52595.60 88888.00 2008-04-23 16:14:04.408 114 18161.23 29.89 52595.58 88888.00 2008-04-23 16:14:04.908 114 18161.29 29.78 52595.68 88888.00 2008-04-23 16:14:05.408 114 18161.31 29.70 52595.75 88888.00 2008-04-23 16:14:05.908 114 18161.34 29.69 52595.83 88888.00 2008-04-23 16:14:06.408 114 18161.32 29.67 52595.90 88888.00 2008-04-23 16:14:06.908 114 18161.27 29.69 52595.87 88888.00 2008-04-23 16:14:07.408 114 18161.33 29.87 52595.81 88888.00 2008-04-23 16:14:07.908 114 18161.21 30.04 52595.86 88888.00 2008-04-23 16:14:08.408 114 18161.38 30.10 52595.90 88888.00 2008-04-23 16:14:08.908 114 18161.38 30.10 52595.94 88888.00 2008-04-23 16:14:09.408 114 18161.24 30.12 52595.94 88888.00 2008-04-23 16:14:09.908 114 18161.36 30.17 52596.02 88888.00 2008-04-23 16:14:10.408 114 18161.56 30.20 52596.05 88888.00 2008-04-23 16:14:10.908 114 18161.52 30.20 52596.07 88888.00 2008-04-23 16:14:11.408 114 18161.49 30.25 52595.99 88888.00 2008-04-23 16:14:11.908 114 18161.49 30.22 52595.95 88888.00 2008-04-23 16:14:12.408 114 18161.49 30.21 52595.94 88888.00 2008-04-23 16:14:12.908 114 18161.47 30.20 52596.06 88888.00 2008-04-23 16:14:13.408 114 18161.40 30.25 52596.15 88888.00 2008-04-23 16:14:13.908 114 18161.25 30.24 52596.02 88888.00 2008-04-23 16:14:14.408 114 18161.49 30.15 52595.97 88888.00 2008-04-23 16:14:14.908 114 18161.58 30.10 52596.08 88888.00 2008-04-23 16:14:15.408 114 18161.59 30.10 52596.20 88888.00 2008-04-23 16:14:15.908 114 18161.65 30.17 52596.22 88888.00 2008-04-23 16:14:16.408 114 18161.65 30.17 52596.23 88888.00 2008-04-23 16:14:16.908 114 18161.51 30.22 52596.15 88888.00 2008-04-23 16:14:17.408 114 18161.30 30.16 52595.96 88888.00 2008-04-23 16:14:17.908 114 18161.33 30.16 52596.04 88888.00 2008-04-23 16:14:18.408 114 18161.52 30.22 52596.10 88888.00 2008-04-23 16:14:18.908 114 18161.53 30.33 52596.04 88888.00 2008-04-23 16:14:19.408 114 18161.64 30.36 52595.95 88888.00 2008-04-23 16:14:19.908 114 18161.67 30.35 52595.94 88888.00 2008-04-23 16:14:20.408 114 18161.67 30.26 52595.85 88888.00 2008-04-23 16:14:20.908 114 18161.74 30.25 52595.93 88888.00 2008-04-23 16:14:21.408 114 18161.66 30.30 52596.06 88888.00 2008-04-23 16:14:21.908 114 18161.74 30.21 52596.10 88888.00 2008-04-23 16:14:22.408 114 18161.88 30.06 52596.04 88888.00 2008-04-23 16:14:22.908 114 18161.76 30.01 52595.91 88888.00 2008-04-23 16:14:23.408 114 18161.79 29.95 52595.85 88888.00 2008-04-23 16:14:23.908 114 18161.81 29.81 52595.83 88888.00 2008-04-23 16:14:24.408 114 18161.96 29.87 52595.76 88888.00 2008-04-23 16:14:24.908 114 18162.05 29.88 52595.75 88888.00 2008-04-23 16:14:25.408 114 18162.08 29.85 52595.76 88888.00 2008-04-23 16:14:25.908 114 18162.19 29.82 52595.75 88888.00 2008-04-23 16:14:26.408 114 18162.21 29.75 52595.72 88888.00 2008-04-23 16:14:26.908 114 18162.19 29.74 52595.74 88888.00 2008-04-23 16:14:27.408 114 18162.33 29.76 52595.73 88888.00 2008-04-23 16:14:27.908 114 18162.30 29.70 52595.81 88888.00 2008-04-23 16:14:28.408 114 18162.40 29.68 52595.83 88888.00 2008-04-23 16:14:28.908 114 18162.45 29.74 52595.74 88888.00 2008-04-23 16:14:29.408 114 18162.49 29.65 52595.71 88888.00 2008-04-23 16:14:29.908 114 18162.43 29.61 52595.83 88888.00 2008-04-23 16:14:30.408 114 18162.42 29.63 52595.82 88888.00 2008-04-23 16:14:30.908 114 18162.33 29.59 52595.79 88888.00 2008-04-23 16:14:31.408 114 18162.42 29.52 52595.76 88888.00 2008-04-23 16:14:31.908 114 18162.59 29.52 52595.84 88888.00 2008-04-23 16:14:32.408 114 18162.54 29.57 52595.86 88888.00 2008-04-23 16:14:32.908 114 18162.64 29.58 52595.88 88888.00 2008-04-23 16:14:33.408 114 18162.59 29.62 52595.98 88888.00 2008-04-23 16:14:33.908 114 18162.64 29.61 52595.99 88888.00 2008-04-23 16:14:34.408 114 18162.71 29.62 52595.92 88888.00 2008-04-23 16:14:34.908 114 18162.57 29.69 52595.97 88888.00 2008-04-23 16:14:35.408 114 18162.39 29.72 52596.04 88888.00 2008-04-23 16:14:35.908 114 18162.50 29.54 52596.09 88888.00 2008-04-23 16:14:36.408 114 18162.57 29.41 52596.02 88888.00 2008-04-23 16:14:36.908 114 18162.59 29.42 52595.87 88888.00 2008-04-23 16:14:37.408 114 18162.56 29.64 52595.81 88888.00 2008-04-23 16:14:37.908 114 18162.42 29.69 52595.94 88888.00 2008-04-23 16:14:38.408 114 18162.54 29.66 52595.93 88888.00 2008-04-23 16:14:38.908 114 18162.51 29.54 52595.95 88888.00 2008-04-23 16:14:39.408 114 18162.37 29.52 52595.95 88888.00 2008-04-23 16:14:39.908 114 18162.38 29.48 52596.03 88888.00 2008-04-23 16:14:40.408 114 18162.32 29.48 52595.98 88888.00 2008-04-23 16:14:40.908 114 18162.40 29.43 52596.00 88888.00 2008-04-23 16:14:41.408 114 18162.50 29.45 52595.98 88888.00 2008-04-23 16:14:41.908 114 18162.30 29.47 52595.96 88888.00 2008-04-23 16:14:42.408 114 18162.21 29.51 52595.91 88888.00 2008-04-23 16:14:42.908 114 18162.27 29.40 52595.90 88888.00 2008-04-23 16:14:43.408 114 18162.17 29.41 52595.75 88888.00 2008-04-23 16:14:43.908 114 18162.24 29.37 52595.54 88888.00 2008-04-23 16:14:44.408 114 18162.24 29.33 52595.51 88888.00 2008-04-23 16:14:44.908 114 18162.42 29.31 52595.54 88888.00 2008-04-23 16:14:45.408 114 18162.50 29.29 52595.53 88888.00 2008-04-23 16:14:45.908 114 18162.38 29.20 52595.52 88888.00 2008-04-23 16:14:46.408 114 18162.44 29.14 52595.58 88888.00 2008-04-23 16:14:46.908 114 18162.42 29.02 52595.69 88888.00 2008-04-23 16:14:47.408 114 18162.44 29.02 52595.79 88888.00 2008-04-23 16:14:47.908 114 18162.55 29.04 52595.84 88888.00 2008-04-23 16:14:48.408 114 18162.48 28.98 52595.84 88888.00 2008-04-23 16:14:48.908 114 18162.40 28.90 52595.77 88888.00 2008-04-23 16:14:49.408 114 18162.42 28.85 52595.74 88888.00 2008-04-23 16:14:49.908 114 18162.35 28.83 52595.65 88888.00 2008-04-23 16:14:50.408 114 18162.32 28.88 52595.70 88888.00 2008-04-23 16:14:50.908 114 18162.43 28.75 52595.74 88888.00 2008-04-23 16:14:51.408 114 18162.51 28.72 52595.83 88888.00 2008-04-23 16:14:51.908 114 18162.52 28.81 52595.77 88888.00 2008-04-23 16:14:52.408 114 18162.66 28.82 52595.76 88888.00 2008-04-23 16:14:52.908 114 18162.66 28.80 52595.87 88888.00 2008-04-23 16:14:53.408 114 18162.64 28.75 52595.98 88888.00 2008-04-23 16:14:53.908 114 18162.74 28.71 52596.08 88888.00 2008-04-23 16:14:54.408 114 18162.78 28.68 52596.22 88888.00 2008-04-23 16:14:54.908 114 18162.78 28.71 52596.10 88888.00 2008-04-23 16:14:55.408 114 18162.77 28.73 52596.18 88888.00 2008-04-23 16:14:55.908 114 18162.84 28.88 52596.20 88888.00 2008-04-23 16:14:56.408 114 18162.89 28.98 52596.20 88888.00 2008-04-23 16:14:56.908 114 18162.96 29.12 52596.11 88888.00 2008-04-23 16:14:57.408 114 18163.05 29.22 52596.08 88888.00 2008-04-23 16:14:57.908 114 18163.01 29.21 52596.21 88888.00 2008-04-23 16:14:58.408 114 18163.04 29.28 52596.31 88888.00 2008-04-23 16:14:58.908 114 18163.01 29.44 52596.33 88888.00 2008-04-23 16:14:59.408 114 18163.19 29.58 52596.31 88888.00 2008-04-23 16:14:59.908 114 18163.11 29.62 52596.39 88888.00 2008-04-23 16:15:00.408 114 18163.10 29.78 52596.30 88888.00 2008-04-23 16:15:00.908 114 18163.19 29.81 52596.22 88888.00 2008-04-23 16:15:01.408 114 18163.30 29.88 52596.20 88888.00 2008-04-23 16:15:01.908 114 18163.36 30.00 52596.31 88888.00 2008-04-23 16:15:02.408 114 18163.46 30.10 52596.30 88888.00 2008-04-23 16:15:02.908 114 18163.37 30.17 52596.26 88888.00 2008-04-23 16:15:03.408 114 18163.37 30.28 52596.34 88888.00 2008-04-23 16:15:03.908 114 18163.37 30.29 52596.33 88888.00 2008-04-23 16:15:04.408 114 18163.35 30.33 52596.32 88888.00 2008-04-23 16:15:04.908 114 18163.40 30.31 52596.32 88888.00 2008-04-23 16:15:05.408 114 18163.43 30.28 52596.32 88888.00 2008-04-23 16:15:05.908 114 18163.50 30.30 52596.30 88888.00 2008-04-23 16:15:06.408 114 18163.53 30.37 52596.37 88888.00 2008-04-23 16:15:06.908 114 18163.65 30.40 52596.30 88888.00 2008-04-23 16:15:07.408 114 18163.69 30.39 52596.35 88888.00 2008-04-23 16:15:07.908 114 18163.70 30.42 52596.42 88888.00 2008-04-23 16:15:08.408 114 18163.72 30.38 52596.45 88888.00 2008-04-23 16:15:08.908 114 18163.62 30.31 52596.49 88888.00 2008-04-23 16:15:09.408 114 18163.73 30.30 52596.31 88888.00 2008-04-23 16:15:09.908 114 18163.65 30.20 52596.31 88888.00 2008-04-23 16:15:10.408 114 18163.64 30.04 52596.44 88888.00 2008-04-23 16:15:10.908 114 18163.77 29.99 52596.53 88888.00 2008-04-23 16:15:11.408 114 18163.83 29.95 52596.49 88888.00 2008-04-23 16:15:11.908 114 18163.89 29.88 52596.46 88888.00 2008-04-23 16:15:12.408 114 18163.77 29.85 52596.50 88888.00 2008-04-23 16:15:12.908 114 18163.73 29.71 52596.42 88888.00 2008-04-23 16:15:13.408 114 18163.77 29.66 52596.40 88888.00 2008-04-23 16:15:13.908 114 18163.74 29.63 52596.42 88888.00 2008-04-23 16:15:14.408 114 18163.76 29.63 52596.46 88888.00 2008-04-23 16:15:14.908 114 18163.74 29.62 52596.49 88888.00 2008-04-23 16:15:15.408 114 18163.57 29.62 52596.54 88888.00 2008-04-23 16:15:15.908 114 18163.54 29.63 52596.55 88888.00 2008-04-23 16:15:16.408 114 18163.54 29.55 52596.51 88888.00 2008-04-23 16:15:16.908 114 18163.65 29.65 52596.57 88888.00 2008-04-23 16:15:17.408 114 18163.73 29.88 52596.66 88888.00 2008-04-23 16:15:17.908 114 18163.77 29.94 52596.62 88888.00 2008-04-23 16:15:18.408 114 18163.89 29.94 52596.72 88888.00 2008-04-23 16:15:18.908 114 18163.83 30.01 52596.75 88888.00 2008-04-23 16:15:19.408 114 18163.84 29.99 52596.68 88888.00 2008-04-23 16:15:19.908 114 18163.85 30.10 52596.69 88888.00 2008-04-23 16:15:20.408 114 18163.92 30.09 52596.84 88888.00 2008-04-23 16:15:20.908 114 18163.77 30.08 52596.84 88888.00 2008-04-23 16:15:21.408 114 18163.57 30.12 52596.78 88888.00 2008-04-23 16:15:21.908 114 18163.73 30.03 52596.81 88888.00 2008-04-23 16:15:22.408 114 18163.86 29.95 52596.91 88888.00 2008-04-23 16:15:22.908 114 18163.81 29.92 52596.90 88888.00 2008-04-23 16:15:23.408 114 18163.70 29.92 52596.83 88888.00 2008-04-23 16:15:23.908 114 18163.73 29.97 52596.78 88888.00 2008-04-23 16:15:24.408 114 18163.59 30.07 52596.79 88888.00 2008-04-23 16:15:24.908 114 18163.61 30.18 52596.78 88888.00 2008-04-23 16:15:25.408 114 18163.57 30.19 52596.73 88888.00 2008-04-23 16:15:25.908 114 18163.57 30.21 52596.81 88888.00 2008-04-23 16:15:26.408 114 18163.64 30.14 52596.84 88888.00 2008-04-23 16:15:26.908 114 18163.73 30.11 52596.76 88888.00 2008-04-23 16:15:27.408 114 18163.73 30.16 52596.81 88888.00 2008-04-23 16:15:27.908 114 18163.75 30.13 52596.87 88888.00 2008-04-23 16:15:28.408 114 18163.71 29.97 52596.79 88888.00 2008-04-23 16:15:28.908 114 18163.79 29.91 52596.72 88888.00 2008-04-23 16:15:29.408 114 18163.94 29.87 52596.66 88888.00 2008-04-23 16:15:29.908 114 18163.92 29.95 52596.64 88888.00 2008-04-23 16:15:30.408 114 18163.93 29.97 52596.65 88888.00 2008-04-23 16:15:30.908 114 18164.01 30.04 52596.64 88888.00 2008-04-23 16:15:31.408 114 18164.05 29.99 52596.64 88888.00 2008-04-23 16:15:31.908 114 18163.98 29.99 52596.70 88888.00 2008-04-23 16:15:32.408 114 18164.06 29.98 52596.65 88888.00 2008-04-23 16:15:32.908 114 18164.02 29.97 52596.54 88888.00 2008-04-23 16:15:33.408 114 18163.97 29.95 52596.56 88888.00 2008-04-23 16:15:33.908 114 18163.97 29.98 52596.61 88888.00 2008-04-23 16:15:34.408 114 18164.05 30.07 52596.58 88888.00 2008-04-23 16:15:34.908 114 18164.14 30.08 52596.52 88888.00 2008-04-23 16:15:35.408 114 18164.24 30.10 52596.49 88888.00 2008-04-23 16:15:35.908 114 18164.27 30.16 52596.56 88888.00 2008-04-23 16:15:36.408 114 18164.31 30.21 52596.58 88888.00 2008-04-23 16:15:36.908 114 18164.33 30.20 52596.63 88888.00 2008-04-23 16:15:37.408 114 18164.20 30.25 52596.54 88888.00 2008-04-23 16:15:37.908 114 18164.03 30.25 52596.63 88888.00 2008-04-23 16:15:38.408 114 18164.03 30.25 52596.75 88888.00 2008-04-23 16:15:38.908 114 18163.93 30.30 52596.64 88888.00 2008-04-23 16:15:39.408 114 18163.89 30.32 52596.65 88888.00 2008-04-23 16:15:39.908 114 18163.68 30.35 52596.69 88888.00 2008-04-23 16:15:40.408 114 18163.62 30.38 52596.70 88888.00 2008-04-23 16:15:40.908 114 18163.55 30.46 52596.64 88888.00 2008-04-23 16:15:41.408 114 18163.58 30.49 52596.75 88888.00 2008-04-23 16:15:41.908 114 18163.63 30.51 52596.66 88888.00 2008-04-23 16:15:42.408 114 18163.60 30.55 52596.73 88888.00 2008-04-23 16:15:42.908 114 18163.54 30.57 52596.70 88888.00 2008-04-23 16:15:43.408 114 18163.48 30.56 52596.60 88888.00 2008-04-23 16:15:43.908 114 18163.39 30.61 52596.52 88888.00 2008-04-23 16:15:44.408 114 18163.41 30.63 52596.58 88888.00 2008-04-23 16:15:44.908 114 18163.49 30.70 52596.64 88888.00 2008-04-23 16:15:45.408 114 18163.53 30.88 52596.74 88888.00 2008-04-23 16:15:45.908 114 18163.39 31.03 52596.83 88888.00 2008-04-23 16:15:46.408 114 18163.22 31.08 52596.74 88888.00 2008-04-23 16:15:46.908 114 18163.10 31.10 52596.78 88888.00 2008-04-23 16:15:47.408 114 18163.10 31.19 52596.78 88888.00 2008-04-23 16:15:47.908 114 18163.08 31.25 52596.73 88888.00 2008-04-23 16:15:48.408 114 18163.00 31.29 52596.70 88888.00 2008-04-23 16:15:48.908 114 18163.07 31.21 52596.65 88888.00 2008-04-23 16:15:49.408 114 18163.00 31.25 52596.61 88888.00 2008-04-23 16:15:49.908 114 18162.94 31.31 52596.76 88888.00 2008-04-23 16:15:50.408 114 18163.06 31.36 52596.87 88888.00 2008-04-23 16:15:50.908 114 18163.06 31.47 52596.81 88888.00 2008-04-23 16:15:51.408 114 18163.11 31.52 52596.68 88888.00 2008-04-23 16:15:51.908 114 18163.20 31.57 52596.73 88888.00 2008-04-23 16:15:52.408 114 18163.21 31.66 52596.78 88888.00 2008-04-23 16:15:52.908 114 18163.38 31.66 52596.74 88888.00 2008-04-23 16:15:53.408 114 18163.49 31.73 52596.75 88888.00 2008-04-23 16:15:53.908 114 18163.50 31.71 52596.75 88888.00 2008-04-23 16:15:54.408 114 18163.59 31.77 52596.83 88888.00 2008-04-23 16:15:54.908 114 18163.65 31.84 52596.70 88888.00 2008-04-23 16:15:55.408 114 18163.68 31.88 52596.53 88888.00 2008-04-23 16:15:55.908 114 18163.65 31.92 52596.63 88888.00 2008-04-23 16:15:56.408 114 18163.69 31.94 52596.64 88888.00 2008-04-23 16:15:56.908 114 18163.70 32.10 52596.69 88888.00 2008-04-23 16:15:57.408 114 18163.68 32.18 52596.66 88888.00 2008-04-23 16:15:57.908 114 18163.60 32.31 52596.64 88888.00 2008-04-23 16:15:58.408 114 18163.73 32.30 52596.69 88888.00 2008-04-23 16:15:58.908 114 18164.00 32.32 52596.70 88888.00 2008-04-23 16:15:59.408 114 18163.93 32.35 52596.65 88888.00 2008-04-23 16:15:59.908 114 18163.85 32.38 52596.57 88888.00 2008-04-23 16:16:00.408 114 18163.81 32.33 52596.57 88888.00 2008-04-23 16:16:00.908 114 18163.83 32.39 52596.65 88888.00 2008-04-23 16:16:01.408 114 18163.77 32.42 52596.54 88888.00 2008-04-23 16:16:01.908 114 18163.75 32.42 52596.57 88888.00 2008-04-23 16:16:02.408 114 18163.79 32.38 52596.56 88888.00 2008-04-23 16:16:02.908 114 18163.72 32.29 52596.54 88888.00 2008-04-23 16:16:03.408 114 18163.54 32.14 52596.66 88888.00 2008-04-23 16:16:03.908 114 18163.41 32.10 52596.63 88888.00 2008-04-23 16:16:04.408 114 18163.47 32.13 52596.53 88888.00 2008-04-23 16:16:04.908 114 18163.41 32.06 52596.50 88888.00 2008-04-23 16:16:05.408 114 18163.31 31.96 52596.49 88888.00 2008-04-23 16:16:05.908 114 18163.36 31.88 52596.39 88888.00 2008-04-23 16:16:06.408 114 18163.40 31.86 52596.33 88888.00 2008-04-23 16:16:06.908 114 18163.31 31.83 52596.40 88888.00 2008-04-23 16:16:07.408 114 18163.20 31.78 52596.49 88888.00 2008-04-23 16:16:07.908 114 18163.22 31.77 52596.51 88888.00 2008-04-23 16:16:08.408 114 18163.29 31.75 52596.49 88888.00 2008-04-23 16:16:08.908 114 18163.30 31.67 52596.46 88888.00 2008-04-23 16:16:09.408 114 18163.26 31.62 52596.44 88888.00 2008-04-23 16:16:09.908 114 18163.15 31.65 52596.35 88888.00 2008-04-23 16:16:10.408 114 18163.06 31.65 52596.35 88888.00 2008-04-23 16:16:10.908 114 18163.01 31.73 52596.38 88888.00 2008-04-23 16:16:11.408 114 18163.06 31.83 52596.48 88888.00 2008-04-23 16:16:11.908 114 18163.21 31.86 52596.53 88888.00 2008-04-23 16:16:12.408 114 18163.20 31.94 52596.64 88888.00 2008-04-23 16:16:12.908 114 18163.17 31.87 52596.84 88888.00 2008-04-23 16:16:13.408 114 18163.19 31.94 52596.87 88888.00 2008-04-23 16:16:13.908 114 18163.13 31.94 52596.66 88888.00 2008-04-23 16:16:14.408 114 18163.18 31.92 52596.68 88888.00 2008-04-23 16:16:14.908 114 18163.26 31.94 52596.86 88888.00 2008-04-23 16:16:15.408 114 18163.30 31.97 52596.86 88888.00 2008-04-23 16:16:15.908 114 18163.40 32.10 52596.73 88888.00 2008-04-23 16:16:16.408 114 18163.31 32.16 52596.74 88888.00 2008-04-23 16:16:16.908 114 18163.36 32.10 52596.77 88888.00 2008-04-23 16:16:17.408 114 18163.39 32.07 52596.88 88888.00 2008-04-23 16:16:17.908 114 18163.39 32.16 52596.95 88888.00 2008-04-23 16:16:18.408 114 18163.52 32.34 52596.98 88888.00 2008-04-23 16:16:18.908 114 18163.57 32.43 52596.98 88888.00 2008-04-23 16:16:19.408 114 18163.55 32.54 52597.00 88888.00 2008-04-23 16:16:19.908 114 18163.50 32.63 52596.90 88888.00 2008-04-23 16:16:20.408 114 18163.57 32.65 52596.91 88888.00 2008-04-23 16:16:20.908 114 18163.58 32.68 52597.03 88888.00 2008-04-23 16:16:21.408 114 18163.43 32.70 52596.93 88888.00 2008-04-23 16:16:21.908 114 18163.30 32.77 52596.89 88888.00 2008-04-23 16:16:22.408 114 18163.40 32.73 52596.90 88888.00 2008-04-23 16:16:22.908 114 18163.42 32.69 52596.86 88888.00 2008-04-23 16:16:23.408 114 18163.30 32.69 52596.86 88888.00 2008-04-23 16:16:23.908 114 18163.24 32.73 52596.87 88888.00 2008-04-23 16:16:24.408 114 18163.15 32.76 52596.79 88888.00 2008-04-23 16:16:24.908 114 18163.16 32.72 52596.81 88888.00 2008-04-23 16:16:25.408 114 18163.18 32.68 52596.81 88888.00 2008-04-23 16:16:25.908 114 18163.15 32.77 52596.73 88888.00 2008-04-23 16:16:26.408 114 18163.07 32.74 52596.69 88888.00 2008-04-23 16:16:26.908 114 18163.07 32.65 52596.64 88888.00 2008-04-23 16:16:27.408 114 18163.11 32.66 52596.67 88888.00 2008-04-23 16:16:27.908 114 18163.07 32.66 52596.72 88888.00 2008-04-23 16:16:28.408 114 18163.10 32.65 52596.74 88888.00 2008-04-23 16:16:28.908 114 18163.21 32.70 52596.68 88888.00 2008-04-23 16:16:29.408 114 18163.16 32.71 52596.68 88888.00 2008-04-23 16:16:29.908 114 18162.99 32.64 52596.68 88888.00 2008-04-23 16:16:30.408 114 18162.97 32.58 52596.66 88888.00 2008-04-23 16:16:30.908 114 18162.90 32.62 52596.69 88888.00 2008-04-23 16:16:31.408 114 18162.93 32.58 52596.70 88888.00 2008-04-23 16:16:31.908 114 18162.97 32.58 52596.68 88888.00 2008-04-23 16:16:32.408 114 18162.96 32.54 52596.81 88888.00 2008-04-23 16:16:32.908 114 18162.88 32.50 52596.93 88888.00 2008-04-23 16:16:33.408 114 18162.93 32.47 52596.84 88888.00 2008-04-23 16:16:33.908 114 18163.05 32.43 52596.99 88888.00 2008-04-23 16:16:34.408 114 18163.06 32.51 52597.06 88888.00 2008-04-23 16:16:34.908 114 18163.00 32.53 52597.03 88888.00 2008-04-23 16:16:35.408 114 18163.06 32.54 52597.00 88888.00 2008-04-23 16:16:35.908 114 18162.98 32.63 52596.98 88888.00 2008-04-23 16:16:36.408 114 18163.04 32.68 52596.98 88888.00 2008-04-23 16:16:36.908 114 18163.10 32.70 52597.04 88888.00 2008-04-23 16:16:37.408 114 18163.06 32.70 52597.14 88888.00 2008-04-23 16:16:37.908 114 18163.05 32.76 52597.16 88888.00 2008-04-23 16:16:38.408 114 18163.04 32.82 52597.08 88888.00 2008-04-23 16:16:38.908 114 18162.95 32.78 52596.96 88888.00 2008-04-23 16:16:39.408 114 18162.95 32.81 52596.92 88888.00 2008-04-23 16:16:39.908 114 18162.87 33.01 52597.03 88888.00 2008-04-23 16:16:40.408 114 18162.89 33.10 52597.01 88888.00 2008-04-23 16:16:40.908 114 18162.74 33.21 52597.08 88888.00 2008-04-23 16:16:41.408 114 18162.74 33.30 52597.04 88888.00 2008-04-23 16:16:41.908 114 18162.79 33.33 52596.98 88888.00 2008-04-23 16:16:42.408 114 18162.77 33.41 52597.06 88888.00 2008-04-23 16:16:42.908 114 18162.72 33.41 52597.10 88888.00 2008-04-23 16:16:43.408 114 18162.62 33.38 52597.12 88888.00 2008-04-23 16:16:43.908 114 18162.72 33.42 52597.13 88888.00 2008-04-23 16:16:44.408 114 18162.73 33.51 52597.18 88888.00 2008-04-23 16:16:44.908 114 18162.57 33.55 52597.13 88888.00 2008-04-23 16:16:45.408 114 18162.61 33.56 52597.10 88888.00 2008-04-23 16:16:45.908 114 18162.59 33.52 52597.03 88888.00 2008-04-23 16:16:46.408 114 18162.49 33.57 52597.07 88888.00 2008-04-23 16:16:46.908 114 18162.55 33.65 52597.01 88888.00 2008-04-23 16:16:47.408 114 18162.55 33.63 52596.84 88888.00 2008-04-23 16:16:47.908 114 18162.49 33.67 52596.73 88888.00 2008-04-23 16:16:48.408 114 18162.40 33.58 52596.79 88888.00 2008-04-23 16:16:48.908 114 18162.40 33.58 52596.85 88888.00 2008-04-23 16:16:49.408 114 18162.44 33.57 52596.84 88888.00 2008-04-23 16:16:49.908 114 18162.33 33.58 52596.76 88888.00 2008-04-23 16:16:50.408 114 18162.27 33.51 52596.75 88888.00 2008-04-23 16:16:50.908 114 18162.35 33.46 52596.74 88888.00 2008-04-23 16:16:51.408 114 18162.49 33.47 52596.69 88888.00 2008-04-23 16:16:51.908 114 18162.45 33.45 52596.65 88888.00 2008-04-23 16:16:52.408 114 18162.39 33.40 52596.66 88888.00 2008-04-23 16:16:52.908 114 18162.41 33.28 52596.85 88888.00 2008-04-23 16:16:53.408 114 18162.50 33.24 52596.96 88888.00 2008-04-23 16:16:53.908 114 18162.51 33.20 52596.83 88888.00 2008-04-23 16:16:54.408 114 18162.37 33.08 52596.72 88888.00 2008-04-23 16:16:54.908 114 18162.39 33.02 52596.83 88888.00 2008-04-23 16:16:55.408 114 18162.50 33.05 52596.87 88888.00 2008-04-23 16:16:55.908 114 18162.52 32.95 52596.87 88888.00 2008-04-23 16:16:56.408 114 18162.52 32.83 52596.79 88888.00 2008-04-23 16:16:56.908 114 18162.52 32.75 52596.86 88888.00 2008-04-23 16:16:57.408 114 18162.51 32.72 52596.83 88888.00 2008-04-23 16:16:57.908 114 18162.52 32.69 52596.74 88888.00 2008-04-23 16:16:58.408 114 18162.53 32.67 52596.79 88888.00 2008-04-23 16:16:58.908 114 18162.54 32.64 52596.89 88888.00 2008-04-23 16:16:59.408 114 18162.45 32.56 52596.90 88888.00 2008-04-23 16:16:59.908 114 18162.51 32.53 52596.95 88888.00 2008-04-23 16:17:00.408 114 18162.61 32.49 52597.00 88888.00 2008-04-23 16:17:00.908 114 18162.60 32.48 52597.07 88888.00 2008-04-23 16:17:01.408 114 18162.61 32.50 52596.92 88888.00 2008-04-23 16:17:01.908 114 18162.52 32.53 52596.77 88888.00 2008-04-23 16:17:02.408 114 18162.56 32.59 52596.76 88888.00 2008-04-23 16:17:02.908 114 18162.31 32.66 52596.70 88888.00 2008-04-23 16:17:03.408 114 18162.34 32.72 52596.70 88888.00 2008-04-23 16:17:03.908 114 18162.34 32.74 52596.60 88888.00 2008-04-23 16:17:04.408 114 18162.34 32.76 52596.65 88888.00 2008-04-23 16:17:04.908 114 18162.25 32.68 52596.69 88888.00 2008-04-23 16:17:05.408 114 18162.11 32.61 52596.65 88888.00 2008-04-23 16:17:05.908 114 18162.08 32.68 52596.63 88888.00 2008-04-23 16:17:06.408 114 18162.01 32.67 52596.60 88888.00 2008-04-23 16:17:06.908 114 18162.00 32.77 52596.62 88888.00 2008-04-23 16:17:07.408 114 18161.95 32.84 52596.75 88888.00 2008-04-23 16:17:07.908 114 18161.88 32.92 52596.83 88888.00 2008-04-23 16:17:08.408 114 18161.79 32.95 52596.93 88888.00 2008-04-23 16:17:08.908 114 18161.87 33.00 52596.86 88888.00 2008-04-23 16:17:09.408 114 18161.74 33.07 52596.90 88888.00 2008-04-23 16:17:09.908 114 18161.65 33.15 52596.90 88888.00 2008-04-23 16:17:10.408 114 18161.67 33.17 52596.96 88888.00 2008-04-23 16:17:10.908 114 18161.70 33.19 52596.91 88888.00 2008-04-23 16:17:11.408 114 18161.63 33.29 52596.97 88888.00 2008-04-23 16:17:11.908 114 18161.72 33.34 52596.98 88888.00 2008-04-23 16:17:12.408 114 18161.67 33.38 52596.83 88888.00 2008-04-23 16:17:12.908 114 18161.62 33.47 52596.75 88888.00 2008-04-23 16:17:13.408 114 18161.66 33.46 52596.77 88888.00 2008-04-23 16:17:13.908 114 18161.68 33.43 52596.78 88888.00 2008-04-23 16:17:14.408 114 18161.59 33.42 52596.87 88888.00 2008-04-23 16:17:14.908 114 18161.61 33.30 52596.84 88888.00 2008-04-23 16:17:15.408 114 18161.56 33.34 52596.88 88888.00 2008-04-23 16:17:15.908 114 18161.59 33.52 52596.96 88888.00 2008-04-23 16:17:16.408 114 18161.72 33.50 52596.77 88888.00 2008-04-23 16:17:16.908 114 18161.76 33.51 52596.67 88888.00 2008-04-23 16:17:17.408 114 18161.80 33.57 52596.76 88888.00 2008-04-23 16:17:17.908 114 18161.87 33.58 52596.80 88888.00 2008-04-23 16:17:18.408 114 18161.80 33.55 52596.74 88888.00 2008-04-23 16:17:18.908 114 18161.77 33.50 52596.69 88888.00 2008-04-23 16:17:19.408 114 18161.85 33.55 52596.70 88888.00 2008-04-23 16:17:19.908 114 18161.78 33.66 52596.63 88888.00 2008-04-23 16:17:20.408 114 18161.87 33.66 52596.67 88888.00 2008-04-23 16:17:20.908 114 18161.86 33.68 52596.84 88888.00 2008-04-23 16:17:21.408 114 18161.95 33.70 52596.84 88888.00 2008-04-23 16:17:21.908 114 18161.97 33.76 52596.76 88888.00 2008-04-23 16:17:22.408 114 18162.02 33.77 52596.78 88888.00 2008-04-23 16:17:22.908 114 18162.07 33.77 52596.78 88888.00 2008-04-23 16:17:23.408 114 18162.00 33.76 52596.72 88888.00 2008-04-23 16:17:23.908 114 18161.96 33.70 52596.64 88888.00 2008-04-23 16:17:24.408 114 18162.07 33.69 52596.68 88888.00 2008-04-23 16:17:24.908 114 18162.11 33.71 52596.75 88888.00 2008-04-23 16:17:25.408 114 18162.11 33.77 52596.79 88888.00 2008-04-23 16:17:25.908 114 18162.19 33.80 52596.73 88888.00 2008-04-23 16:17:26.408 114 18162.27 33.86 52596.60 88888.00 2008-04-23 16:17:26.908 114 18162.24 33.83 52596.56 88888.00 2008-04-23 16:17:27.408 114 18162.18 33.83 52596.56 88888.00 2008-04-23 16:17:27.908 114 18162.16 33.79 52596.55 88888.00 2008-04-23 16:17:28.408 114 18162.22 33.79 52596.35 88888.00 2008-04-23 16:17:28.908 114 18162.17 33.84 52596.39 88888.00 2008-04-23 16:17:29.408 114 18161.95 33.83 52596.52 88888.00 2008-04-23 16:17:29.908 114 18161.85 33.80 52596.53 88888.00 2008-04-23 16:17:30.408 114 18161.95 33.77 52596.55 88888.00 2008-04-23 16:17:30.908 114 18161.96 33.81 52596.53 88888.00 2008-04-23 16:17:31.408 114 18161.83 33.80 52596.55 88888.00 2008-04-23 16:17:31.908 114 18161.81 33.68 52596.50 88888.00 2008-04-23 16:17:32.408 114 18161.99 33.61 52596.46 88888.00 2008-04-23 16:17:32.908 114 18161.94 33.54 52596.55 88888.00 2008-04-23 16:17:33.408 114 18161.88 33.56 52596.58 88888.00 2008-04-23 16:17:33.908 114 18161.83 33.56 52596.46 88888.00 2008-04-23 16:17:34.408 114 18161.78 33.52 52596.42 88888.00 2008-04-23 16:17:34.908 114 18161.86 33.46 52596.53 88888.00 2008-04-23 16:17:35.408 114 18161.70 33.48 52596.57 88888.00 2008-04-23 16:17:35.908 114 18161.62 33.47 52596.55 88888.00 2008-04-23 16:17:36.408 114 18161.61 33.53 52596.44 88888.00 2008-04-23 16:17:36.908 114 18161.44 33.52 52596.41 88888.00 2008-04-23 16:17:37.408 114 18161.47 33.56 52596.46 88888.00 2008-04-23 16:17:37.908 114 18161.54 33.59 52596.44 88888.00 2008-04-23 16:17:38.408 114 18161.56 33.58 52596.43 88888.00 2008-04-23 16:17:38.908 114 18161.48 33.57 52596.49 88888.00 2008-04-23 16:17:39.408 114 18161.45 33.58 52596.53 88888.00 2008-04-23 16:17:39.908 114 18161.48 33.61 52596.73 88888.00 2008-04-23 16:17:40.408 114 18161.48 33.59 52596.76 88888.00 2008-04-23 16:17:40.908 114 18161.44 33.67 52596.70 88888.00 2008-04-23 16:17:41.408 114 18161.47 33.78 52596.66 88888.00 2008-04-23 16:17:41.908 114 18161.61 33.75 52596.60 88888.00 2008-04-23 16:17:42.408 114 18161.54 33.82 52596.80 88888.00 2008-04-23 16:17:42.908 114 18161.52 33.79 52596.70 88888.00 2008-04-23 16:17:43.408 114 18161.43 33.85 52596.67 88888.00 2008-04-23 16:17:43.908 114 18161.46 33.91 52596.75 88888.00 2008-04-23 16:17:44.408 114 18161.56 33.97 52596.88 88888.00 2008-04-23 16:17:44.908 114 18161.53 34.06 52596.97 88888.00 2008-04-23 16:17:45.408 114 18161.49 34.09 52596.89 88888.00 2008-04-23 16:17:45.908 114 18161.51 34.15 52596.76 88888.00 2008-04-23 16:17:46.408 114 18161.59 34.18 52596.73 88888.00 2008-04-23 16:17:46.908 114 18161.56 34.23 52596.72 88888.00 2008-04-23 16:17:47.408 114 18161.43 34.29 52596.76 88888.00 2008-04-23 16:17:47.908 114 18161.53 34.34 52596.68 88888.00 2008-04-23 16:17:48.408 114 18161.65 34.41 52596.72 88888.00 2008-04-23 16:17:48.908 114 18161.74 34.41 52596.81 88888.00 2008-04-23 16:17:49.408 114 18161.81 34.41 52596.83 88888.00 2008-04-23 16:17:49.908 114 18161.87 34.46 52596.74 88888.00 2008-04-23 16:17:50.408 114 18161.77 34.45 52596.76 88888.00 2008-04-23 16:17:50.908 114 18161.85 34.45 52596.78 88888.00 2008-04-23 16:17:51.408 114 18161.83 34.32 52596.73 88888.00 2008-04-23 16:17:51.908 114 18161.86 34.25 52596.66 88888.00 2008-04-23 16:17:52.408 114 18162.01 34.24 52596.72 88888.00 2008-04-23 16:17:52.908 114 18161.89 34.22 52596.73 88888.00 2008-04-23 16:17:53.408 114 18161.92 34.10 52596.65 88888.00 2008-04-23 16:17:53.908 114 18161.95 34.06 52596.50 88888.00 2008-04-23 16:17:54.408 114 18161.92 34.06 52596.43 88888.00 2008-04-23 16:17:54.908 114 18161.91 34.00 52596.61 88888.00 2008-04-23 16:17:55.408 114 18162.05 33.82 52596.74 88888.00 2008-04-23 16:17:55.908 114 18162.07 33.62 52596.73 88888.00 2008-04-23 16:17:56.408 114 18162.17 33.59 52596.74 88888.00 2008-04-23 16:17:56.908 114 18162.00 33.54 52596.80 88888.00 2008-04-23 16:17:57.408 114 18161.94 33.43 52596.66 88888.00 2008-04-23 16:17:57.908 114 18161.86 33.40 52596.62 88888.00 2008-04-23 16:17:58.408 114 18161.88 33.40 52596.43 88888.00 2008-04-23 16:17:58.908 114 18161.94 33.35 52596.33 88888.00 2008-04-23 16:17:59.408 114 18162.02 33.21 52596.38 88888.00 2008-04-23 16:17:59.908 114 18161.96 33.06 52596.27 88888.00 2008-04-23 16:18:00.408 114 18161.97 32.98 52596.27 88888.00 2008-04-23 16:18:00.908 114 18161.94 32.87 52596.25 88888.00 2008-04-23 16:18:01.408 114 18161.83 32.89 52596.22 88888.00 2008-04-23 16:18:01.908 114 18161.73 32.88 52596.16 88888.00 2008-04-23 16:18:02.408 114 18161.79 32.95 52596.29 88888.00 2008-04-23 16:18:02.908 114 18161.84 32.94 52596.44 88888.00 2008-04-23 16:18:03.408 114 18161.85 33.01 52596.33 88888.00 2008-04-23 16:18:03.908 114 18161.99 32.96 52596.44 88888.00 2008-04-23 16:18:04.408 114 18162.05 32.97 52596.51 88888.00 2008-04-23 16:18:04.908 114 18161.98 32.92 52596.56 88888.00 2008-04-23 16:18:05.408 114 18161.85 32.98 52596.73 88888.00 2008-04-23 16:18:05.908 114 18161.85 33.00 52596.74 88888.00 2008-04-23 16:18:06.408 114 18161.89 33.00 52596.84 88888.00 2008-04-23 16:18:06.908 114 18161.94 32.98 52596.68 88888.00 2008-04-23 16:18:07.408 114 18161.97 32.99 52596.74 88888.00 2008-04-23 16:18:07.908 114 18161.91 33.00 52596.79 88888.00 2008-04-23 16:18:08.408 114 18161.86 33.01 52596.92 88888.00 2008-04-23 16:18:08.908 114 18161.90 33.12 52596.85 88888.00 2008-04-23 16:18:09.408 114 18161.91 33.29 52596.76 88888.00 2008-04-23 16:18:09.908 114 18161.95 33.36 52596.80 88888.00 2008-04-23 16:18:10.408 114 18161.95 33.42 52596.89 88888.00 2008-04-23 16:18:10.908 114 18161.97 33.40 52596.89 88888.00 2008-04-23 16:18:11.405 114 18162.05 33.44 52596.93 88888.00 2008-04-23 16:18:11.905 114 18162.07 33.44 52596.92 88888.00 2008-04-23 16:18:12.405 114 18162.09 33.54 52596.81 88888.00 2008-04-23 16:18:12.905 114 18162.22 33.64 52596.86 88888.00 2008-04-23 16:18:13.405 114 18162.28 33.65 52596.75 88888.00 2008-04-23 16:18:13.905 114 18162.19 33.51 52596.76 88888.00 2008-04-23 16:18:14.405 114 18162.24 33.50 52596.66 88888.00 2008-04-23 16:18:14.905 114 18162.16 33.63 52596.68 88888.00 2008-04-23 16:18:15.405 114 18162.20 33.63 52596.69 88888.00 2008-04-23 16:18:15.905 114 18162.21 33.59 52596.70 88888.00 2008-04-23 16:18:16.405 114 18162.21 33.59 52596.73 88888.00 2008-04-23 16:18:16.905 114 18162.33 33.62 52596.67 88888.00 2008-04-23 16:18:17.405 114 18162.28 33.61 52596.73 88888.00 2008-04-23 16:18:17.905 114 18162.34 33.64 52596.74 88888.00 2008-04-23 16:18:18.405 114 18162.33 33.62 52596.68 88888.00 2008-04-23 16:18:18.905 114 18162.19 33.50 52596.62 88888.00 2008-04-23 16:18:19.405 114 18162.16 33.53 52596.61 88888.00 2008-04-23 16:18:19.905 114 18162.11 33.51 52596.62 88888.00 2008-04-23 16:18:20.405 114 18162.14 33.35 52596.62 88888.00 2008-04-23 16:18:20.905 114 18162.24 33.25 52596.70 88888.00 2008-04-23 16:18:21.405 114 18162.27 33.18 52596.85 88888.00 2008-04-23 16:18:21.905 114 18162.30 33.13 52596.76 88888.00 2008-04-23 16:18:22.405 114 18162.29 33.17 52596.64 88888.00 2008-04-23 16:18:22.905 114 18162.35 33.25 52596.62 88888.00 2008-04-23 16:18:23.405 114 18162.28 33.31 52596.64 88888.00 2008-04-23 16:18:23.905 114 18162.19 33.26 52596.74 88888.00 2008-04-23 16:18:24.405 114 18161.96 33.18 52596.61 88888.00 2008-04-23 16:18:24.905 114 18161.89 33.06 52596.66 88888.00 2008-04-23 16:18:25.405 114 18161.88 33.10 52596.66 88888.00 2008-04-23 16:18:25.905 114 18161.89 33.11 52596.66 88888.00 2008-04-23 16:18:26.405 114 18161.97 33.12 52596.76 88888.00 2008-04-23 16:18:26.905 114 18161.90 33.00 52596.79 88888.00 2008-04-23 16:18:27.405 114 18161.99 33.00 52596.62 88888.00 2008-04-23 16:18:27.905 114 18162.11 33.02 52596.75 88888.00 2008-04-23 16:18:28.405 114 18162.12 33.01 52596.78 88888.00 2008-04-23 16:18:28.905 114 18162.07 32.80 52596.80 88888.00 2008-04-23 16:18:29.405 114 18162.33 32.61 52596.78 88888.00 2008-04-23 16:18:29.905 114 18162.48 32.62 52596.76 88888.00 2008-04-23 16:18:30.405 114 18162.54 32.67 52596.75 88888.00 2008-04-23 16:18:30.905 114 18162.46 32.61 52596.76 88888.00 2008-04-23 16:18:31.405 114 18162.46 32.59 52596.78 88888.00 2008-04-23 16:18:31.905 114 18162.46 32.67 52596.70 88888.00 2008-04-23 16:18:32.405 114 18162.52 32.68 52596.66 88888.00 2008-04-23 16:18:32.905 114 18162.61 32.67 52596.64 88888.00 2008-04-23 16:18:33.405 114 18162.67 32.76 52596.76 88888.00 2008-04-23 16:18:33.905 114 18162.73 32.82 52596.74 88888.00 2008-04-23 16:18:34.405 114 18162.88 32.81 52596.67 88888.00 2008-04-23 16:18:34.905 114 18162.88 32.82 52596.75 88888.00 2008-04-23 16:18:35.405 114 18162.76 32.82 52596.76 88888.00 2008-04-23 16:18:35.905 114 18162.64 32.81 52596.77 88888.00 2008-04-23 16:18:36.405 114 18162.67 32.76 52596.73 88888.00 2008-04-23 16:18:36.905 114 18162.81 32.71 52596.65 88888.00 2008-04-23 16:18:37.405 114 18162.76 32.64 52596.78 88888.00 2008-04-23 16:18:37.905 114 18162.73 32.59 52596.83 88888.00 2008-04-23 16:18:38.405 114 18162.70 32.54 52596.80 88888.00 2008-04-23 16:18:38.905 114 18162.70 32.53 52596.67 88888.00 2008-04-23 16:18:39.405 114 18162.63 32.38 52596.55 88888.00 2008-04-23 16:18:39.905 114 18162.55 32.38 52596.48 88888.00 2008-04-23 16:18:40.405 114 18162.60 32.32 52596.54 88888.00 2008-04-23 16:18:40.905 114 18162.63 32.24 52596.63 88888.00 2008-04-23 16:18:41.405 114 18162.65 32.25 52596.62 88888.00 2008-04-23 16:18:41.905 114 18162.59 32.28 52596.63 88888.00 2008-04-23 16:18:42.405 114 18162.60 32.30 52596.64 88888.00 2008-04-23 16:18:42.905 114 18162.71 32.22 52596.67 88888.00 2008-04-23 16:18:43.405 114 18162.73 32.11 52596.72 88888.00 2008-04-23 16:18:43.905 114 18162.66 32.12 52596.75 88888.00 2008-04-23 16:18:44.405 114 18162.68 32.26 52596.64 88888.00 2008-04-23 16:18:44.905 114 18162.83 32.29 52596.61 88888.00 2008-04-23 16:18:45.405 114 18162.75 32.17 52596.72 88888.00 2008-04-23 16:18:45.905 114 18162.71 32.16 52596.83 88888.00 2008-04-23 16:18:46.405 114 18162.73 32.18 52596.75 88888.00 2008-04-23 16:18:46.905 114 18162.73 32.21 52596.86 88888.00 2008-04-23 16:18:47.405 114 18162.83 32.22 52596.74 88888.00 2008-04-23 16:18:47.905 114 18162.81 32.22 52596.73 88888.00 2008-04-23 16:18:48.405 114 18162.75 32.22 52596.88 88888.00 2008-04-23 16:18:48.905 114 18162.81 32.24 52596.93 88888.00 2008-04-23 16:18:49.405 114 18162.82 32.30 52596.85 88888.00 2008-04-23 16:18:49.905 114 18162.94 32.31 52596.86 88888.00 2008-04-23 16:18:50.405 114 18162.96 32.23 52596.80 88888.00 2008-04-23 16:18:50.905 114 18162.87 32.21 52596.85 88888.00 2008-04-23 16:18:51.405 114 18162.95 32.17 52596.86 88888.00 2008-04-23 16:18:51.905 114 18163.03 32.02 52596.93 88888.00 2008-04-23 16:18:52.405 114 18162.94 31.98 52597.08 88888.00 2008-04-23 16:18:52.905 114 18162.84 31.96 52597.06 88888.00 2008-04-23 16:18:53.405 114 18162.86 31.98 52597.07 88888.00 2008-04-23 16:18:53.905 114 18162.89 31.88 52597.10 88888.00 2008-04-23 16:18:54.405 114 18162.93 31.90 52597.14 88888.00 2008-04-23 16:18:54.905 114 18162.85 31.88 52597.16 88888.00 2008-04-23 16:18:55.405 114 18162.79 32.08 52597.20 88888.00 2008-04-23 16:18:55.905 114 18162.74 32.17 52597.26 88888.00 2008-04-23 16:18:56.405 114 18162.73 32.26 52597.31 88888.00 2008-04-23 16:18:56.905 114 18162.78 32.29 52597.25 88888.00 2008-04-23 16:18:57.405 114 18162.81 32.35 52597.25 88888.00 2008-04-23 16:18:57.905 114 18162.67 32.30 52597.15 88888.00 2008-04-23 16:18:58.405 114 18162.56 32.29 52597.19 88888.00 2008-04-23 16:18:58.905 114 18162.51 32.30 52597.31 88888.00 2008-04-23 16:18:59.405 114 18162.60 32.29 52597.44 88888.00 2008-04-23 16:18:59.905 114 18162.57 32.39 52597.38 88888.00 2008-04-23 16:19:00.405 114 18162.55 32.39 52597.50 88888.00 2008-04-23 16:19:00.905 114 18162.48 32.23 52597.51 88888.00 2008-04-23 16:19:01.405 114 18162.48 32.31 52597.51 88888.00 2008-04-23 16:19:01.905 114 18162.44 32.38 52597.45 88888.00 2008-04-23 16:19:02.405 114 18162.38 32.46 52597.57 88888.00 2008-04-23 16:19:02.905 114 18162.34 32.51 52597.43 88888.00 2008-04-23 16:19:03.405 114 18162.41 32.49 52597.44 88888.00 2008-04-23 16:19:03.905 114 18162.32 32.55 52597.43 88888.00 2008-04-23 16:19:04.405 114 18162.38 32.52 52597.33 88888.00 2008-04-23 16:19:04.905 114 18162.40 32.42 52597.31 88888.00 2008-04-23 16:19:05.405 114 18162.34 32.38 52597.25 88888.00 2008-04-23 16:19:05.905 114 18162.41 32.43 52597.36 88888.00 2008-04-23 16:19:06.405 114 18162.42 32.42 52597.41 88888.00 2008-04-23 16:19:06.905 114 18162.46 32.53 52597.49 88888.00 2008-04-23 16:19:07.405 114 18162.64 32.62 52597.54 88888.00 2008-04-23 16:19:07.905 114 18162.65 32.65 52597.54 88888.00 2008-04-23 16:19:08.405 114 18162.64 32.73 52597.57 88888.00 2008-04-23 16:19:08.905 114 18162.72 32.82 52597.59 88888.00 2008-04-23 16:19:09.405 114 18162.65 32.88 52597.59 88888.00 2008-04-23 16:19:09.905 114 18162.59 32.95 52597.61 88888.00 2008-04-23 16:19:10.405 114 18162.62 33.03 52597.72 88888.00 2008-04-23 16:19:10.905 114 18162.77 33.04 52597.71 88888.00 2008-04-23 16:19:11.405 114 18162.84 32.92 52597.53 88888.00 2008-04-23 16:19:11.905 114 18162.78 32.80 52597.60 88888.00 2008-04-23 16:19:12.405 114 18162.70 32.78 52597.62 88888.00 2008-04-23 16:19:12.905 114 18162.61 32.79 52597.59 88888.00 2008-04-23 16:19:13.405 114 18162.60 32.59 52597.62 88888.00 2008-04-23 16:19:13.905 114 18162.48 32.63 52597.54 88888.00 2008-04-23 16:19:14.405 114 18162.66 32.73 52597.49 88888.00 2008-04-23 16:19:14.905 114 18162.64 32.78 52597.57 88888.00 2008-04-23 16:19:15.405 114 18162.64 32.71 52597.59 88888.00 2008-04-23 16:19:15.905 114 18162.71 32.61 52597.55 88888.00 2008-04-23 16:19:16.405 114 18162.73 32.58 52597.72 88888.00 2008-04-23 16:19:16.905 114 18162.68 32.63 52597.70 88888.00 2008-04-23 16:19:17.405 114 18162.64 32.59 52597.78 88888.00 2008-04-23 16:19:17.905 114 18162.64 32.67 52597.88 88888.00 2008-04-23 16:19:18.405 114 18162.53 32.68 52597.77 88888.00 2008-04-23 16:19:18.905 114 18162.56 32.63 52597.74 88888.00 2008-04-23 16:19:19.405 114 18162.57 32.58 52597.79 88888.00 2008-04-23 16:19:19.905 114 18162.49 32.51 52597.83 88888.00 2008-04-23 16:19:20.405 114 18162.59 32.43 52597.85 88888.00 2008-04-23 16:19:20.905 114 18162.62 32.41 52597.85 88888.00 2008-04-23 16:19:21.405 114 18162.70 32.42 52597.73 88888.00 2008-04-23 16:19:21.905 114 18162.70 32.36 52597.67 88888.00 2008-04-23 16:19:22.405 114 18162.72 32.23 52597.69 88888.00 2008-04-23 16:19:22.905 114 18162.73 32.08 52597.67 88888.00 2008-04-23 16:19:23.405 114 18162.73 32.21 52597.61 88888.00 2008-04-23 16:19:23.905 114 18162.78 32.15 52597.69 88888.00 2008-04-23 16:19:24.405 114 18162.81 32.13 52597.67 88888.00 2008-04-23 16:19:24.905 114 18162.87 32.15 52597.71 88888.00 2008-04-23 16:19:25.405 114 18162.81 32.11 52597.74 88888.00 2008-04-23 16:19:25.905 114 18162.90 32.14 52597.69 88888.00 2008-04-23 16:19:26.405 114 18162.95 32.15 52597.71 88888.00 2008-04-23 16:19:26.905 114 18162.88 32.13 52597.73 88888.00 2008-04-23 16:19:27.405 114 18162.85 32.14 52597.81 88888.00 2008-04-23 16:19:27.905 114 18162.90 32.17 52597.77 88888.00 2008-04-23 16:19:28.405 114 18163.04 32.14 52597.53 88888.00 2008-04-23 16:19:28.905 114 18163.05 32.09 52597.33 88888.00 2008-04-23 16:19:29.405 114 18163.07 31.99 52597.35 88888.00 2008-04-23 16:19:29.905 114 18163.03 31.94 52597.46 88888.00 2008-04-23 16:19:30.405 114 18163.04 31.88 52597.38 88888.00 2008-04-23 16:19:30.905 114 18163.03 31.90 52597.34 88888.00 2008-04-23 16:19:31.405 114 18163.06 31.81 52597.37 88888.00 2008-04-23 16:19:31.905 114 18162.96 31.66 52597.31 88888.00 2008-04-23 16:19:32.405 114 18163.13 31.64 52597.35 88888.00 2008-04-23 16:19:32.905 114 18163.18 31.61 52597.36 88888.00 2008-04-23 16:19:33.405 114 18163.22 31.53 52597.42 88888.00 2008-04-23 16:19:33.905 114 18163.21 31.50 52597.44 88888.00 2008-04-23 16:19:34.405 114 18163.19 31.47 52597.44 88888.00 2008-04-23 16:19:34.905 114 18163.22 31.55 52597.45 88888.00 2008-04-23 16:19:35.405 114 18163.20 31.53 52597.55 88888.00 2008-04-23 16:19:35.905 114 18163.14 31.52 52597.41 88888.00 2008-04-23 16:19:36.405 114 18163.21 31.47 52597.36 88888.00 2008-04-23 16:19:36.905 114 18163.19 31.47 52597.34 88888.00 2008-04-23 16:19:37.405 114 18163.20 31.47 52597.27 88888.00 2008-04-23 16:19:37.905 114 18163.25 31.41 52597.25 88888.00 2008-04-23 16:19:38.405 114 18163.37 31.39 52597.43 88888.00 2008-04-23 16:19:38.905 114 18163.32 31.40 52597.51 88888.00 2008-04-23 16:19:39.405 114 18163.32 31.38 52597.48 88888.00 2008-04-23 16:19:39.905 114 18163.37 31.37 52597.41 88888.00 2008-04-23 16:19:40.405 114 18163.38 31.34 52597.48 88888.00 2008-04-23 16:19:40.905 114 18163.43 31.25 52597.46 88888.00 2008-04-23 16:19:41.405 114 18163.37 31.10 52597.33 88888.00 2008-04-23 16:19:41.905 114 18163.33 30.92 52597.42 88888.00 2008-04-23 16:19:42.405 114 18163.58 30.72 52597.48 88888.00 2008-04-23 16:19:42.905 114 18163.57 30.66 52597.46 88888.00 2008-04-23 16:19:43.405 114 18163.44 30.62 52597.43 88888.00 2008-04-23 16:19:43.905 114 18163.57 30.50 52597.37 88888.00 2008-04-23 16:19:44.405 114 18163.51 30.40 52597.41 88888.00 2008-04-23 16:19:44.905 114 18163.49 30.41 52597.36 88888.00 2008-04-23 16:19:45.405 114 18163.69 30.39 52597.27 88888.00 2008-04-23 16:19:45.905 114 18163.74 30.30 52597.24 88888.00 2008-04-23 16:19:46.405 114 18163.66 30.32 52597.07 88888.00 2008-04-23 16:19:46.905 114 18163.63 30.23 52597.16 88888.00 2008-04-23 16:19:47.405 114 18163.69 30.08 52597.30 88888.00 2008-04-23 16:19:47.905 114 18163.74 29.90 52597.31 88888.00 2008-04-23 16:19:48.405 114 18163.72 29.80 52597.18 88888.00 2008-04-23 16:19:48.905 114 18163.84 29.77 52597.25 88888.00 2008-04-23 16:19:49.405 114 18163.87 29.67 52597.33 88888.00 2008-04-23 16:19:49.905 114 18163.96 29.63 52597.34 88888.00 2008-04-23 16:19:50.405 114 18163.96 29.79 52597.25 88888.00 2008-04-23 16:19:50.905 114 18163.93 29.83 52597.30 88888.00 2008-04-23 16:19:51.405 114 18163.94 29.77 52597.26 88888.00 2008-04-23 16:19:51.905 114 18164.03 29.66 52597.26 88888.00 2008-04-23 16:19:52.405 114 18163.95 29.54 52597.24 88888.00 2008-04-23 16:19:52.905 114 18163.86 29.49 52597.21 88888.00 2008-04-23 16:19:53.405 114 18163.93 29.50 52597.30 88888.00 2008-04-23 16:19:53.905 114 18164.09 29.39 52597.37 88888.00 2008-04-23 16:19:54.405 114 18164.05 29.33 52597.33 88888.00 2008-04-23 16:19:54.905 114 18163.96 29.34 52597.42 88888.00 2008-04-23 16:19:55.405 114 18163.98 29.35 52597.60 88888.00 2008-04-23 16:19:55.905 114 18164.08 29.32 52597.57 88888.00 2008-04-23 16:19:56.405 114 18164.00 29.30 52597.47 88888.00 2008-04-23 16:19:56.905 114 18164.01 29.24 52597.48 88888.00 2008-04-23 16:19:57.405 114 18164.05 29.31 52597.53 88888.00 2008-04-23 16:19:57.905 114 18163.97 29.37 52597.56 88888.00 2008-04-23 16:19:58.405 114 18164.03 29.29 52597.53 88888.00 2008-04-23 16:19:58.905 114 18164.02 29.20 52597.48 88888.00 2008-04-23 16:19:59.405 114 18163.90 29.20 52597.47 88888.00 2008-04-23 16:19:59.905 114 18163.96 29.15 52597.42 88888.00 2008-04-23 16:20:00.405 114 18163.95 29.05 52597.47 88888.00 2008-04-23 16:20:00.905 114 18163.94 28.98 52597.44 88888.00 2008-04-23 16:20:01.405 114 18164.05 28.97 52597.51 88888.00 2008-04-23 16:20:01.905 114 18164.08 28.87 52597.56 88888.00 2008-04-23 16:20:02.405 114 18164.02 29.05 52597.50 88888.00 2008-04-23 16:20:02.905 114 18164.09 29.21 52597.47 88888.00 2008-04-23 16:20:03.405 114 18164.15 29.17 52597.50 88888.00 2008-04-23 16:20:03.905 114 18164.02 29.23 52597.36 88888.00 2008-04-23 16:20:04.405 114 18164.15 29.30 52597.35 88888.00 2008-04-23 16:20:04.905 114 18164.11 29.26 52597.39 88888.00 2008-04-23 16:20:05.405 114 18164.09 29.23 52597.44 88888.00 2008-04-23 16:20:05.905 114 18164.05 29.32 52597.34 88888.00 2008-04-23 16:20:06.405 114 18164.06 29.30 52597.34 88888.00 2008-04-23 16:20:06.905 114 18164.16 29.32 52597.38 88888.00 2008-04-23 16:20:07.405 114 18164.34 29.37 52597.37 88888.00 2008-04-23 16:20:07.905 114 18164.35 29.48 52597.47 88888.00 2008-04-23 16:20:08.405 114 18164.30 29.48 52597.51 88888.00 2008-04-23 16:20:08.905 114 18164.26 29.50 52597.51 88888.00 2008-04-23 16:20:09.405 114 18164.38 29.57 52597.71 88888.00 2008-04-23 16:20:09.905 114 18164.44 29.57 52597.85 88888.00 2008-04-23 16:20:10.405 114 18164.42 29.47 52597.86 88888.00 2008-04-23 16:20:10.905 114 18164.28 29.40 52597.76 88888.00 2008-04-23 16:20:11.405 114 18164.29 29.49 52597.69 88888.00 2008-04-23 16:20:11.905 114 18164.25 29.54 52597.71 88888.00 2008-04-23 16:20:12.405 114 18164.24 29.52 52597.78 88888.00 2008-04-23 16:20:12.905 114 18164.38 29.52 52597.70 88888.00 2008-04-23 16:20:13.405 114 18164.38 29.50 52597.74 88888.00 2008-04-23 16:20:13.905 114 18164.44 29.49 52597.77 88888.00 2008-04-23 16:20:14.405 114 18164.47 29.51 52597.80 88888.00 2008-04-23 16:20:14.905 114 18164.49 29.48 52597.73 88888.00 2008-04-23 16:20:15.405 114 18164.59 29.48 52597.69 88888.00 2008-04-23 16:20:15.905 114 18164.57 29.55 52597.73 88888.00 2008-04-23 16:20:16.405 114 18164.46 29.51 52597.81 88888.00 2008-04-23 16:20:16.905 114 18164.58 29.47 52597.72 88888.00 2008-04-23 16:20:17.405 114 18164.70 29.45 52597.76 88888.00 2008-04-23 16:20:17.905 114 18164.71 29.34 52597.76 88888.00 2008-04-23 16:20:18.405 114 18164.73 29.38 52597.69 88888.00 2008-04-23 16:20:18.905 114 18164.77 29.34 52597.78 88888.00 2008-04-23 16:20:19.405 114 18164.84 29.39 52597.86 88888.00 2008-04-23 16:20:19.905 114 18164.87 29.41 52597.90 88888.00 2008-04-23 16:20:20.405 114 18164.89 29.42 52598.04 88888.00 2008-04-23 16:20:20.905 114 18164.90 29.21 52598.11 88888.00 2008-04-23 16:20:21.405 114 18164.96 29.29 52598.08 88888.00 2008-04-23 16:20:21.905 114 18164.99 29.28 52597.99 88888.00 2008-04-23 16:20:22.405 114 18165.02 29.24 52597.93 88888.00 2008-04-23 16:20:22.905 114 18165.12 29.26 52597.99 88888.00 2008-04-23 16:20:23.405 114 18165.13 29.21 52597.95 88888.00 2008-04-23 16:20:23.905 114 18165.15 29.24 52597.85 88888.00 2008-04-23 16:20:24.405 114 18165.12 29.21 52597.80 88888.00 2008-04-23 16:20:24.905 114 18165.06 29.18 52597.86 88888.00 2008-04-23 16:20:25.405 114 18165.15 29.29 52597.86 88888.00 2008-04-23 16:20:25.905 114 18165.20 29.33 52597.81 88888.00 2008-04-23 16:20:26.405 114 18165.24 29.32 52597.76 88888.00 2008-04-23 16:20:26.905 114 18165.35 29.32 52597.76 88888.00 2008-04-23 16:20:27.405 114 18165.33 29.45 52597.81 88888.00 2008-04-23 16:20:27.905 114 18165.38 29.47 52597.76 88888.00 2008-04-23 16:20:28.405 114 18165.49 29.47 52597.77 88888.00 2008-04-23 16:20:28.905 114 18165.52 29.55 52597.78 88888.00 2008-04-23 16:20:29.405 114 18165.37 29.55 52597.83 88888.00 2008-04-23 16:20:29.905 114 18165.38 29.49 52597.86 88888.00 2008-04-23 16:20:30.405 114 18165.37 29.50 52597.76 88888.00 2008-04-23 16:20:30.905 114 18165.27 29.53 52597.74 88888.00 2008-04-23 16:20:31.405 114 18165.37 29.61 52597.77 88888.00 2008-04-23 16:20:31.905 114 18165.41 29.61 52597.72 88888.00 2008-04-23 16:20:32.405 114 18165.38 29.63 52597.80 88888.00 2008-04-23 16:20:32.905 114 18165.43 29.61 52597.85 88888.00 2008-04-23 16:20:33.405 114 18165.37 29.57 52597.88 88888.00 2008-04-23 16:20:33.905 114 18165.34 29.71 52597.88 88888.00 2008-04-23 16:20:34.405 114 18165.42 29.83 52598.00 88888.00 2008-04-23 16:20:34.905 114 18165.49 29.96 52598.13 88888.00 2008-04-23 16:20:35.405 114 18165.44 30.01 52598.03 88888.00 2008-04-23 16:20:35.905 114 18165.46 30.01 52597.89 88888.00 2008-04-23 16:20:36.405 114 18165.46 30.01 52597.90 88888.00 2008-04-23 16:20:36.905 114 18165.38 30.05 52597.91 88888.00 2008-04-23 16:20:37.405 114 18165.29 30.13 52597.92 88888.00 2008-04-23 16:20:37.905 114 18165.46 30.16 52597.96 88888.00 2008-04-23 16:20:38.405 114 18165.65 30.22 52597.99 88888.00 2008-04-23 16:20:38.905 114 18165.64 30.34 52598.11 88888.00 2008-04-23 16:20:39.405 114 18165.47 30.44 52598.06 88888.00 2008-04-23 16:20:39.905 114 18165.50 30.48 52598.03 88888.00 2008-04-23 16:20:40.405 114 18165.52 30.44 52598.11 88888.00 2008-04-23 16:20:40.905 114 18165.53 30.47 52598.18 88888.00 2008-04-23 16:20:41.405 114 18165.46 30.48 52598.34 88888.00 2008-04-23 16:20:41.905 114 18165.56 30.58 52598.24 88888.00 2008-04-23 16:20:42.405 114 18165.78 30.65 52598.26 88888.00 2008-04-23 16:20:42.905 114 18165.67 30.67 52598.35 88888.00 2008-04-23 16:20:43.405 114 18165.61 30.65 52598.27 88888.00 2008-04-23 16:20:43.905 114 18165.68 30.61 52598.27 88888.00 2008-04-23 16:20:44.405 114 18165.63 30.59 52598.34 88888.00 2008-04-23 16:20:44.905 114 18165.72 30.51 52598.38 88888.00 2008-04-23 16:20:45.405 114 18165.86 30.48 52598.31 88888.00 2008-04-23 16:20:45.905 114 18165.86 30.50 52598.22 88888.00 2008-04-23 16:20:46.405 114 18165.81 30.37 52598.25 88888.00 2008-04-23 16:20:46.905 114 18165.76 30.57 52598.28 88888.00 2008-04-23 16:20:47.405 114 18165.80 30.62 52598.25 88888.00 2008-04-23 16:20:47.905 114 18165.81 30.64 52598.30 88888.00 2008-04-23 16:20:48.405 114 18165.79 30.57 52598.25 88888.00 2008-04-23 16:20:48.905 114 18165.85 30.63 52598.20 88888.00 2008-04-23 16:20:49.405 114 18165.83 30.59 52598.19 88888.00 2008-04-23 16:20:49.905 114 18165.96 30.56 52598.29 88888.00 2008-04-23 16:20:50.405 114 18166.13 30.50 52598.29 88888.00 2008-04-23 16:20:50.905 114 18166.19 30.44 52598.27 88888.00 2008-04-23 16:20:51.405 114 18166.22 30.43 52598.26 88888.00 2008-04-23 16:20:51.905 114 18166.13 30.42 52598.19 88888.00 2008-04-23 16:20:52.405 114 18166.20 30.41 52598.20 88888.00 2008-04-23 16:20:52.905 114 18166.30 30.42 52598.12 88888.00 2008-04-23 16:20:53.405 114 18166.26 30.43 52598.04 88888.00 2008-04-23 16:20:53.905 114 18166.22 30.37 52598.07 88888.00 2008-04-23 16:20:54.405 114 18166.34 30.30 52598.19 88888.00 2008-04-23 16:20:54.905 114 18166.54 30.28 52598.14 88888.00 2008-04-23 16:20:55.405 114 18166.62 30.28 52598.08 88888.00 2008-04-23 16:20:55.905 114 18166.59 30.20 52598.06 88888.00 2008-04-23 16:20:56.405 114 18166.59 30.07 52598.03 88888.00 2008-04-23 16:20:56.905 114 18166.61 29.97 52597.95 88888.00 2008-04-23 16:20:57.405 114 18166.68 30.02 52598.13 88888.00 2008-04-23 16:20:57.905 114 18166.93 30.03 52598.22 88888.00 2008-04-23 16:20:58.405 114 18166.86 30.02 52598.24 88888.00 2008-04-23 16:20:58.905 114 18166.93 29.88 52598.20 88888.00 2008-04-23 16:20:59.405 114 18166.98 29.78 52598.02 88888.00 2008-04-23 16:20:59.905 114 18167.17 29.76 52597.96 88888.00 2008-04-23 16:21:00.405 114 18167.07 29.80 52597.96 88888.00 2008-04-23 16:21:00.905 114 18167.16 29.84 52598.03 88888.00 2008-04-23 16:21:01.405 114 18167.21 29.89 52598.03 88888.00 2008-04-23 16:21:01.905 114 18167.24 29.91 52598.08 88888.00 2008-04-23 16:21:02.405 114 18167.23 29.83 52598.03 88888.00 2008-04-23 16:21:02.905 114 18167.23 29.85 52598.11 88888.00 2008-04-23 16:21:03.405 114 18167.24 29.85 52598.18 88888.00 2008-04-23 16:21:03.905 114 18167.32 29.86 52598.04 88888.00 2008-04-23 16:21:04.405 114 18167.44 29.77 52598.11 88888.00 2008-04-23 16:21:04.905 114 18167.50 29.70 52598.28 88888.00 2008-04-23 16:21:05.405 114 18167.52 29.70 52598.39 88888.00 2008-04-23 16:21:05.905 114 18167.55 29.76 52598.42 88888.00 2008-04-23 16:21:06.405 114 18167.59 29.74 52598.44 88888.00 2008-04-23 16:21:06.905 114 18167.62 29.68 52598.55 88888.00 2008-04-23 16:21:07.405 114 18167.70 29.71 52598.50 88888.00 2008-04-23 16:21:07.905 114 18167.67 29.57 52598.41 88888.00 2008-04-23 16:21:08.405 114 18167.66 29.70 52598.48 88888.00 2008-04-23 16:21:08.905 114 18167.64 29.81 52598.46 88888.00 2008-04-23 16:21:09.405 114 18167.56 29.78 52598.30 88888.00 2008-04-23 16:21:09.905 114 18167.65 29.86 52598.39 88888.00 2008-04-23 16:21:10.405 114 18167.74 29.83 52598.60 88888.00 2008-04-23 16:21:10.905 114 18167.83 29.86 52598.50 88888.00 2008-04-23 16:21:11.405 114 18167.77 29.87 52598.50 88888.00 2008-04-23 16:21:11.905 114 18167.78 29.79 52598.55 88888.00 2008-04-23 16:21:12.405 114 18167.86 29.76 52598.39 88888.00 2008-04-23 16:21:12.905 114 18167.94 29.83 52598.39 88888.00 2008-04-23 16:21:13.405 114 18168.14 29.74 52598.40 88888.00 2008-04-23 16:21:13.905 114 18168.13 29.65 52598.47 88888.00 2008-04-23 16:21:14.405 114 18167.97 29.65 52598.55 88888.00 2008-04-23 16:21:14.905 114 18168.09 29.66 52598.60 88888.00 2008-04-23 16:21:15.405 114 18168.16 29.68 52598.62 88888.00 2008-04-23 16:21:15.905 114 18168.14 29.57 52598.59 88888.00 2008-04-23 16:21:16.405 114 18168.24 29.53 52598.55 88888.00 2008-04-23 16:21:16.905 114 18168.22 29.46 52598.60 88888.00 2008-04-23 16:21:17.405 114 18168.19 29.53 52598.57 88888.00 2008-04-23 16:21:17.905 114 18168.30 29.56 52598.52 88888.00 2008-04-23 16:21:18.405 114 18168.33 29.55 52598.60 88888.00 2008-04-23 16:21:18.905 114 18168.41 29.66 52598.61 88888.00 2008-04-23 16:21:19.405 114 18168.43 29.75 52598.57 88888.00 2008-04-23 16:21:19.905 114 18168.46 29.74 52598.50 88888.00 2008-04-23 16:21:20.405 114 18168.58 29.74 52598.60 88888.00 2008-04-23 16:21:20.905 114 18168.49 29.63 52598.64 88888.00 2008-04-23 16:21:21.405 114 18168.43 29.57 52598.72 88888.00 2008-04-23 16:21:21.905 114 18168.56 29.52 52598.77 88888.00 2008-04-23 16:21:22.405 114 18168.52 29.55 52598.77 88888.00 2008-04-23 16:21:22.905 114 18168.67 29.51 52598.78 88888.00 2008-04-23 16:21:23.405 114 18168.51 29.29 52598.75 88888.00 2008-04-23 16:21:23.905 114 18168.46 29.13 52598.85 88888.00 2008-04-23 16:21:24.405 114 18168.58 28.99 52598.86 88888.00 2008-04-23 16:21:24.905 114 18168.79 28.89 52598.93 88888.00 2008-04-23 16:21:25.405 114 18168.78 28.89 52598.99 88888.00 2008-04-23 16:21:25.905 114 18168.69 28.94 52598.99 88888.00 2008-04-23 16:21:26.405 114 18168.56 28.97 52598.93 88888.00 2008-04-23 16:21:26.905 114 18168.65 29.07 52598.98 88888.00 2008-04-23 16:21:27.405 114 18168.74 29.09 52598.94 88888.00 2008-04-23 16:21:27.905 114 18168.73 29.09 52598.92 88888.00 2008-04-23 16:21:28.405 114 18168.73 29.02 52599.00 88888.00 2008-04-23 16:21:28.905 114 18168.75 28.97 52598.99 88888.00 2008-04-23 16:21:29.405 114 18168.79 28.98 52598.98 88888.00 2008-04-23 16:21:29.905 114 18168.78 28.95 52598.93 88888.00 2008-04-23 16:21:30.405 114 18168.73 28.90 52598.94 88888.00 2008-04-23 16:21:30.905 114 18168.60 28.95 52599.00 88888.00 2008-04-23 16:21:31.405 114 18168.64 28.99 52599.04 88888.00 2008-04-23 16:21:31.905 114 18168.76 29.12 52599.00 88888.00 2008-04-23 16:21:32.405 114 18168.78 29.22 52599.04 88888.00 2008-04-23 16:21:32.905 114 18168.65 29.17 52598.85 88888.00 2008-04-23 16:21:33.405 114 18168.78 29.17 52598.80 88888.00 2008-04-23 16:21:33.905 114 18168.76 29.30 52598.82 88888.00 2008-04-23 16:21:34.405 114 18168.79 29.39 52598.77 88888.00 2008-04-23 16:21:34.905 114 18168.70 29.44 52598.77 88888.00 2008-04-23 16:21:35.405 114 18168.73 29.45 52598.88 88888.00 2008-04-23 16:21:35.905 114 18168.81 29.50 52598.93 88888.00 2008-04-23 16:21:36.405 114 18168.74 29.53 52598.89 88888.00 2008-04-23 16:21:36.905 114 18168.76 29.51 52598.96 88888.00 2008-04-23 16:21:37.405 114 18168.67 29.47 52598.99 88888.00 2008-04-23 16:21:37.905 114 18168.86 29.49 52599.00 88888.00 2008-04-23 16:21:38.405 114 18169.00 29.51 52598.99 88888.00 2008-04-23 16:21:38.905 114 18168.97 29.58 52598.98 88888.00 2008-04-23 16:21:39.405 114 18169.00 29.63 52599.00 88888.00 2008-04-23 16:21:39.905 114 18169.03 29.71 52599.06 88888.00 2008-04-23 16:21:40.405 114 18168.96 29.79 52599.11 88888.00 2008-04-23 16:21:40.905 114 18168.93 29.81 52599.19 88888.00 2008-04-23 16:21:41.405 114 18169.05 29.85 52599.08 88888.00 2008-04-23 16:21:41.905 114 18169.12 29.90 52598.99 88888.00 2008-04-23 16:21:42.405 114 18169.09 29.95 52599.09 88888.00 2008-04-23 16:21:42.905 114 18169.04 30.02 52599.15 88888.00 2008-04-23 16:21:43.405 114 18169.14 30.11 52599.04 88888.00 2008-04-23 16:21:43.905 114 18169.23 30.21 52598.96 88888.00 2008-04-23 16:21:44.405 114 18169.07 30.29 52599.02 88888.00 2008-04-23 16:21:44.905 114 18169.16 30.34 52599.02 88888.00 2008-04-23 16:21:45.405 114 18169.17 30.43 52598.98 88888.00 2008-04-23 16:21:45.905 114 18169.17 30.46 52599.12 88888.00 2008-04-23 16:21:46.405 114 18169.19 30.39 52599.20 88888.00 2008-04-23 16:21:46.905 114 18169.21 30.35 52599.11 88888.00 2008-04-23 16:21:47.405 114 18169.18 30.41 52599.17 88888.00 2008-04-23 16:21:47.905 114 18169.22 30.47 52599.18 88888.00 2008-04-23 16:21:48.405 114 18169.30 30.53 52599.21 88888.00 2008-04-23 16:21:48.905 114 18169.25 30.55 52599.19 88888.00 2008-04-23 16:21:49.405 114 18169.30 30.51 52599.15 88888.00 2008-04-23 16:21:49.905 114 18169.38 30.58 52599.16 88888.00 2008-04-23 16:21:50.405 114 18169.37 30.64 52599.10 88888.00 2008-04-23 16:21:50.905 114 18169.17 30.59 52599.20 88888.00 2008-04-23 16:21:51.405 114 18169.05 30.59 52599.36 88888.00 2008-04-23 16:21:51.905 114 18169.12 30.70 52599.35 88888.00 2008-04-23 16:21:52.405 114 18169.25 30.74 52599.29 88888.00 2008-04-23 16:21:52.905 114 18169.22 30.81 52599.31 88888.00 2008-04-23 16:21:53.405 114 18168.97 30.81 52599.43 88888.00 2008-04-23 16:21:53.905 114 18169.00 30.82 52599.45 88888.00 2008-04-23 16:21:54.405 114 18169.14 30.90 52599.46 88888.00 2008-04-23 16:21:54.905 114 18169.21 30.92 52599.41 88888.00 2008-04-23 16:21:55.405 114 18169.21 30.98 52599.39 88888.00 2008-04-23 16:21:55.905 114 18169.23 31.05 52599.53 88888.00 2008-04-23 16:21:56.405 114 18169.21 31.09 52599.58 88888.00 2008-04-23 16:21:56.905 114 18169.28 31.03 52599.47 88888.00 2008-04-23 16:21:57.405 114 18169.27 31.04 52599.34 88888.00 2008-04-23 16:21:57.905 114 18169.21 31.19 52599.38 88888.00 2008-04-23 16:21:58.405 114 18169.11 31.35 52599.33 88888.00 2008-04-23 16:21:58.905 114 18169.12 31.37 52599.48 88888.00 2008-04-23 16:21:59.405 114 18169.14 31.37 52599.53 88888.00 2008-04-23 16:21:59.905 114 18169.08 31.47 52599.46 88888.00 2008-04-23 16:22:00.405 114 18169.01 31.53 52599.46 88888.00 2008-04-23 16:22:00.905 114 18169.05 31.64 52599.38 88888.00 2008-04-23 16:22:01.405 114 18169.11 31.68 52599.28 88888.00 2008-04-23 16:22:01.905 114 18169.06 31.76 52599.33 88888.00 2008-04-23 16:22:02.405 114 18168.93 31.83 52599.41 88888.00 2008-04-23 16:22:02.905 114 18169.02 31.91 52599.36 88888.00 2008-04-23 16:22:03.405 114 18169.17 31.95 52599.42 88888.00 2008-04-23 16:22:03.905 114 18169.04 31.96 52599.43 88888.00 2008-04-23 16:22:04.405 114 18169.05 31.99 52599.39 88888.00 2008-04-23 16:22:04.905 114 18169.08 32.02 52599.50 88888.00 2008-04-23 16:22:05.405 114 18169.13 32.03 52599.52 88888.00 2008-04-23 16:22:05.905 114 18169.16 32.03 52599.52 88888.00 2008-04-23 16:22:06.405 114 18169.18 32.16 52599.47 88888.00 2008-04-23 16:22:06.905 114 18169.24 32.23 52599.59 88888.00 2008-04-23 16:22:07.405 114 18169.15 32.24 52599.65 88888.00 2008-04-23 16:22:07.905 114 18169.23 32.28 52599.51 88888.00 2008-04-23 16:22:08.405 114 18169.38 32.29 52599.40 88888.00 2008-04-23 16:22:08.905 114 18169.29 32.33 52599.45 88888.00 2008-04-23 16:22:09.405 114 18169.23 32.31 52599.41 88888.00 2008-04-23 16:22:09.905 114 18169.13 32.39 52599.35 88888.00 2008-04-23 16:22:10.405 114 18168.98 32.55 52599.50 88888.00 2008-04-23 16:22:10.905 114 18169.03 32.57 52599.65 88888.00 2008-04-23 16:22:11.405 114 18169.11 32.62 52599.62 88888.00 2008-04-23 16:22:11.905 114 18169.24 32.64 52599.71 88888.00 2008-04-23 16:22:12.405 114 18169.24 32.66 52599.83 88888.00 2008-04-23 16:22:12.905 114 18169.28 32.72 52599.67 88888.00 2008-04-23 16:22:13.405 114 18169.24 32.80 52599.70 88888.00 2008-04-23 16:22:13.905 114 18169.09 32.68 52599.63 88888.00 2008-04-23 16:22:14.405 114 18169.12 32.70 52599.53 88888.00 2008-04-23 16:22:14.905 114 18169.17 32.71 52599.56 88888.00 2008-04-23 16:22:15.405 114 18169.11 32.76 52599.71 88888.00 2008-04-23 16:22:15.905 114 18169.06 32.92 52599.74 88888.00 2008-04-23 16:22:16.405 114 18169.00 32.87 52599.74 88888.00 2008-04-23 16:22:16.905 114 18169.11 32.95 52599.70 88888.00 2008-04-23 16:22:17.405 114 18169.12 33.07 52599.73 88888.00 2008-04-23 16:22:17.905 114 18169.15 33.07 52599.71 88888.00 2008-04-23 16:22:18.405 114 18169.15 33.09 52599.73 88888.00 2008-04-23 16:22:18.905 114 18169.00 33.24 52599.64 88888.00 2008-04-23 16:22:19.405 114 18169.05 33.25 52599.51 88888.00 2008-04-23 16:22:19.905 114 18169.13 33.31 52599.48 88888.00 2008-04-23 16:22:20.405 114 18169.09 33.37 52599.55 88888.00 2008-04-23 16:22:20.905 114 18169.16 33.47 52599.67 88888.00 2008-04-23 16:22:21.405 114 18169.19 33.49 52599.60 88888.00 2008-04-23 16:22:21.905 114 18169.17 33.49 52599.69 88888.00 2008-04-23 16:22:22.405 114 18169.17 33.55 52599.65 88888.00 2008-04-23 16:22:22.905 114 18169.15 33.63 52599.66 88888.00 2008-04-23 16:22:23.405 114 18169.24 33.63 52599.69 88888.00 2008-04-23 16:22:23.905 114 18169.26 33.65 52599.64 88888.00 2008-04-23 16:22:24.405 114 18169.26 33.65 52599.57 88888.00 2008-04-23 16:22:24.905 114 18169.17 33.70 52599.67 88888.00 2008-04-23 16:22:25.405 114 18169.15 33.68 52599.62 88888.00 2008-04-23 16:22:25.905 114 18169.24 33.65 52599.56 88888.00 2008-04-23 16:22:26.405 114 18169.25 33.68 52599.52 88888.00 2008-04-23 16:22:26.905 114 18169.37 33.64 52599.59 88888.00 2008-04-23 16:22:27.405 114 18169.27 33.67 52599.57 88888.00 2008-04-23 16:22:27.905 114 18169.25 33.59 52599.59 88888.00 2008-04-23 16:22:28.405 114 18169.30 33.58 52599.52 88888.00 2008-04-23 16:22:28.905 114 18169.27 33.71 52599.47 88888.00 2008-04-23 16:22:29.405 114 18169.30 33.79 52599.53 88888.00 2008-04-23 16:22:29.905 114 18169.39 33.82 52599.59 88888.00 2008-04-23 16:22:30.405 114 18169.46 33.83 52599.59 88888.00 2008-04-23 16:22:30.905 114 18169.63 33.89 52599.65 88888.00 2008-04-23 16:22:31.405 114 18169.62 33.87 52599.71 88888.00 2008-04-23 16:22:31.905 114 18169.63 33.80 52599.80 88888.00 2008-04-23 16:22:32.405 114 18169.74 33.89 52599.79 88888.00 2008-04-23 16:22:32.905 114 18169.81 33.91 52599.69 88888.00 2008-04-23 16:22:33.405 114 18169.77 33.92 52599.63 88888.00 2008-04-23 16:22:33.905 114 18169.77 33.96 52599.70 88888.00 2008-04-23 16:22:34.405 114 18169.80 33.94 52599.66 88888.00 2008-04-23 16:22:34.905 114 18169.72 33.92 52599.71 88888.00 2008-04-23 16:22:35.405 114 18169.87 34.04 52599.80 88888.00 2008-04-23 16:22:35.905 114 18169.77 34.10 52599.77 88888.00 2008-04-23 16:22:36.405 114 18169.69 34.08 52599.92 88888.00 2008-04-23 16:22:36.905 114 18169.81 34.11 52599.99 88888.00 2008-04-23 16:22:37.405 114 18169.85 34.15 52599.99 88888.00 2008-04-23 16:22:37.905 114 18169.74 34.17 52599.98 88888.00 2008-04-23 16:22:38.405 114 18169.83 34.11 52600.04 88888.00 2008-04-23 16:22:38.905 114 18169.82 34.09 52599.98 88888.00 2008-04-23 16:22:39.405 114 18169.72 34.09 52599.88 88888.00 2008-04-23 16:22:39.905 114 18169.69 34.13 52599.88 88888.00 2008-04-23 16:22:40.405 114 18169.72 34.16 52599.82 88888.00 2008-04-23 16:22:40.905 114 18169.77 34.28 52599.90 88888.00 2008-04-23 16:22:41.405 114 18169.68 34.34 52599.97 88888.00 2008-04-23 16:22:41.905 114 18169.69 34.38 52600.08 88888.00 2008-04-23 16:22:42.405 114 18169.68 34.46 52600.09 88888.00 2008-04-23 16:22:42.905 114 18169.81 34.49 52600.10 88888.00 2008-04-23 16:22:43.405 114 18169.94 34.51 52600.02 88888.00 2008-04-23 16:22:43.905 114 18169.81 34.56 52600.10 88888.00 2008-04-23 16:22:44.405 114 18169.72 34.55 52600.06 88888.00 2008-04-23 16:22:44.905 114 18169.74 34.62 52600.12 88888.00 2008-04-23 16:22:45.405 114 18169.78 34.68 52600.24 88888.00 2008-04-23 16:22:45.905 114 18169.79 34.65 52600.29 88888.00 2008-04-23 16:22:46.405 114 18169.84 34.55 52600.27 88888.00 2008-04-23 16:22:46.905 114 18169.77 34.56 52600.10 88888.00 2008-04-23 16:22:47.405 114 18169.73 34.58 52600.06 88888.00 2008-04-23 16:22:47.905 114 18169.69 34.55 52600.01 88888.00 2008-04-23 16:22:48.405 114 18169.72 34.54 52600.11 88888.00 2008-04-23 16:22:48.905 114 18169.84 34.49 52600.10 88888.00 2008-04-23 16:22:49.405 114 18169.88 34.41 52600.14 88888.00 2008-04-23 16:22:49.905 114 18169.87 34.32 52600.17 88888.00 2008-04-23 16:22:50.405 114 18169.97 34.26 52600.15 88888.00 2008-04-23 16:22:50.905 114 18169.90 34.28 52600.20 88888.00 2008-04-23 16:22:51.405 114 18169.92 34.29 52600.14 88888.00 2008-04-23 16:22:51.905 114 18169.91 34.22 52600.09 88888.00 2008-04-23 16:22:52.405 114 18169.97 34.10 52600.08 88888.00 2008-04-23 16:22:52.905 114 18170.10 34.04 52600.12 88888.00 2008-04-23 16:22:53.405 114 18170.16 34.03 52600.06 88888.00 2008-04-23 16:22:53.905 114 18170.15 34.09 52600.04 88888.00 2008-04-23 16:22:54.405 114 18170.15 34.11 52599.92 88888.00 2008-04-23 16:22:54.905 114 18170.21 34.14 52599.90 88888.00 2008-04-23 16:22:55.405 114 18170.24 34.22 52599.91 88888.00 2008-04-23 16:22:55.905 114 18170.26 34.25 52599.98 88888.00 2008-04-23 16:22:56.405 114 18170.24 34.30 52599.96 88888.00 2008-04-23 16:22:56.905 114 18170.26 34.32 52600.00 88888.00 2008-04-23 16:22:57.405 114 18170.28 34.32 52600.04 88888.00 2008-04-23 16:22:57.905 114 18170.33 34.15 52600.04 88888.00 2008-04-23 16:22:58.405 114 18170.34 34.14 52599.99 88888.00 2008-04-23 16:22:58.905 114 18170.35 34.08 52599.91 88888.00 2008-04-23 16:22:59.405 114 18170.42 34.16 52599.98 88888.00 2008-04-23 16:22:59.905 114 18170.48 34.17 52599.99 88888.00 2008-04-23 16:23:00.405 114 18170.46 34.19 52600.06 88888.00 2008-04-23 16:23:00.905 114 18170.56 34.21 52599.97 88888.00 2008-04-23 16:23:01.405 114 18170.42 34.18 52599.89 88888.00 2008-04-23 16:23:01.905 114 18170.49 34.10 52599.88 88888.00 2008-04-23 16:23:02.405 114 18170.55 34.16 52599.89 88888.00 2008-04-23 16:23:02.905 114 18170.48 34.18 52599.88 88888.00 2008-04-23 16:23:03.405 114 18170.45 34.20 52599.93 88888.00 2008-04-23 16:23:03.905 114 18170.47 34.13 52600.02 88888.00 2008-04-23 16:23:04.405 114 18170.50 34.09 52599.90 88888.00 2008-04-23 16:23:04.905 114 18170.44 34.08 52599.89 88888.00 2008-04-23 16:23:05.405 114 18170.44 34.07 52599.96 88888.00 2008-04-23 16:23:05.905 114 18170.49 33.97 52599.93 88888.00 2008-04-23 16:23:06.405 114 18170.60 33.94 52599.98 88888.00 2008-04-23 16:23:06.905 114 18170.60 34.01 52600.06 88888.00 2008-04-23 16:23:07.405 114 18170.54 33.99 52600.05 88888.00 2008-04-23 16:23:07.905 114 18170.48 33.97 52600.03 88888.00 2008-04-23 16:23:08.405 114 18170.58 33.99 52599.98 88888.00 2008-04-23 16:23:08.905 114 18170.60 34.00 52599.93 88888.00 2008-04-23 16:23:09.405 114 18170.70 33.97 52599.91 88888.00 2008-04-23 16:23:09.905 114 18170.75 34.00 52600.10 88888.00 2008-04-23 16:23:10.405 114 18170.70 33.98 52600.17 88888.00 2008-04-23 16:23:10.905 114 18170.67 33.92 52600.04 88888.00 2008-04-23 16:23:11.405 114 18170.58 33.95 52600.01 88888.00 2008-04-23 16:23:11.905 114 18170.68 33.87 52600.10 88888.00 2008-04-23 16:23:12.405 114 18170.48 33.85 52600.20 88888.00 2008-04-23 16:23:12.905 114 18170.48 33.83 52600.24 88888.00 2008-04-23 16:23:13.405 114 18170.46 33.81 52600.29 88888.00 2008-04-23 16:23:13.905 114 18170.53 33.84 52600.24 88888.00 2008-04-23 16:23:14.405 114 18170.66 33.86 52600.23 88888.00 2008-04-23 16:23:14.905 114 18170.58 33.96 52600.25 88888.00 2008-04-23 16:23:15.405 114 18170.60 33.91 52600.24 88888.00 2008-04-23 16:23:15.905 114 18170.60 33.84 52600.21 88888.00 2008-04-23 16:23:16.405 114 18170.55 33.82 52600.33 88888.00 2008-04-23 16:23:16.905 114 18170.61 33.81 52600.36 88888.00 2008-04-23 16:23:17.405 114 18170.63 33.83 52600.45 88888.00 2008-04-23 16:23:17.905 114 18170.60 33.87 52600.34 88888.00 2008-04-23 16:23:18.405 114 18170.64 33.95 52600.39 88888.00 2008-04-23 16:23:18.905 114 18170.79 34.02 52600.44 88888.00 2008-04-23 16:23:19.405 114 18170.71 34.07 52600.46 88888.00 2008-04-23 16:23:19.905 114 18170.61 34.08 52600.58 88888.00 2008-04-23 16:23:20.405 114 18170.70 34.16 52600.62 88888.00 2008-04-23 16:23:20.905 114 18170.67 34.14 52600.59 88888.00 2008-04-23 16:23:21.405 114 18170.57 34.15 52600.48 88888.00 2008-04-23 16:23:21.905 114 18170.55 34.20 52600.52 88888.00 2008-04-23 16:23:22.405 114 18170.68 34.24 52600.39 88888.00 2008-04-23 16:23:22.905 114 18170.85 34.25 52600.37 88888.00 2008-04-23 16:23:23.405 114 18171.08 34.36 52600.44 88888.00 2008-04-23 16:23:23.905 114 18171.19 34.40 52600.46 88888.00 2008-04-23 16:23:24.405 114 18171.14 34.50 52600.49 88888.00 2008-04-23 16:23:24.905 114 18171.08 34.55 52600.47 88888.00 2008-04-23 16:23:25.405 114 18171.02 34.61 52600.41 88888.00 2008-04-23 16:23:25.905 114 18171.08 34.64 52600.26 88888.00 2008-04-23 16:23:26.405 114 18171.08 34.64 52600.35 88888.00 2008-04-23 16:23:26.905 114 18171.08 34.65 52600.39 88888.00 2008-04-23 16:23:27.405 114 18171.06 34.68 52600.46 88888.00 2008-04-23 16:23:27.905 114 18171.01 34.71 52600.34 88888.00 2008-04-23 16:23:28.405 114 18171.11 34.67 52600.34 88888.00 2008-04-23 16:23:28.905 114 18171.09 34.75 52600.28 88888.00 2008-04-23 16:23:29.405 114 18171.22 34.84 52600.36 88888.00 2008-04-23 16:23:29.905 114 18171.29 34.90 52600.49 88888.00 2008-04-23 16:23:30.405 114 18171.28 34.90 52600.34 88888.00 2008-04-23 16:23:30.905 114 18171.25 34.91 52600.27 88888.00 2008-04-23 16:23:31.405 114 18171.35 34.99 52600.40 88888.00 2008-04-23 16:23:31.905 114 18171.46 34.85 52600.39 88888.00 2008-04-23 16:23:32.405 114 18171.33 34.80 52600.37 88888.00 2008-04-23 16:23:32.905 114 18171.28 34.88 52600.46 88888.00 2008-04-23 16:23:33.405 114 18171.34 34.94 52600.49 88888.00 2008-04-23 16:23:33.905 114 18171.40 34.92 52600.56 88888.00 2008-04-23 16:23:34.405 114 18171.40 34.99 52600.46 88888.00 2008-04-23 16:23:34.905 114 18171.41 34.99 52600.66 88888.00 2008-04-23 16:23:35.405 114 18171.37 34.92 52600.56 88888.00 2008-04-23 16:23:35.905 114 18171.44 34.94 52600.48 88888.00 2008-04-23 16:23:36.405 114 18171.41 34.95 52600.52 88888.00 2008-04-23 16:23:36.905 114 18171.41 34.97 52600.53 88888.00 2008-04-23 16:23:37.405 114 18171.37 34.86 52600.53 88888.00 2008-04-23 16:23:37.905 114 18171.36 34.88 52600.50 88888.00 2008-04-23 16:23:38.405 114 18171.37 34.88 52600.53 88888.00 2008-04-23 16:23:38.905 114 18171.36 34.84 52600.62 88888.00 2008-04-23 16:23:39.405 114 18171.33 34.97 52600.69 88888.00 2008-04-23 16:23:39.905 114 18171.32 34.98 52600.71 88888.00 2008-04-23 16:23:40.405 114 18171.39 34.90 52600.66 88888.00 2008-04-23 16:23:40.905 114 18171.35 34.99 52600.52 88888.00 2008-04-23 16:23:41.405 114 18171.50 34.99 52600.59 88888.00 2008-04-23 16:23:41.905 114 18171.49 34.99 52600.60 88888.00 2008-04-23 16:23:42.405 114 18171.50 35.04 52600.67 88888.00 2008-04-23 16:23:42.905 114 18171.49 35.07 52600.72 88888.00 2008-04-23 16:23:43.405 114 18171.34 35.05 52600.82 88888.00 2008-04-23 16:23:43.905 114 18171.41 35.04 52600.75 88888.00 2008-04-23 16:23:44.405 114 18171.44 35.04 52600.68 88888.00 2008-04-23 16:23:44.905 114 18171.50 35.04 52600.66 88888.00 2008-04-23 16:23:45.405 114 18171.54 35.00 52600.63 88888.00 2008-04-23 16:23:45.905 114 18171.58 35.08 52600.63 88888.00 2008-04-23 16:23:46.405 114 18171.57 35.10 52600.71 88888.00 2008-04-23 16:23:46.905 114 18171.54 35.18 52600.75 88888.00 2008-04-23 16:23:47.405 114 18171.55 35.17 52600.74 88888.00 2008-04-23 16:23:47.905 114 18171.65 35.16 52600.70 88888.00 2008-04-23 16:23:48.405 114 18171.85 35.21 52600.68 88888.00 2008-04-23 16:23:48.905 114 18171.73 35.19 52600.74 88888.00 2008-04-23 16:23:49.405 114 18171.72 35.14 52600.75 88888.00 2008-04-23 16:23:49.905 114 18171.75 35.14 52600.85 88888.00 2008-04-23 16:23:50.405 114 18171.74 35.14 52600.82 88888.00 2008-04-23 16:23:50.905 114 18171.65 35.18 52600.89 88888.00 2008-04-23 16:23:51.405 114 18171.65 35.20 52600.95 88888.00 2008-04-23 16:23:51.905 114 18171.58 35.22 52600.96 88888.00 2008-04-23 16:23:52.405 114 18171.63 35.26 52600.91 88888.00 2008-04-23 16:23:52.905 114 18171.63 35.24 52600.92 88888.00 2008-04-23 16:23:53.405 114 18171.72 35.16 52600.92 88888.00 2008-04-23 16:23:53.905 114 18171.68 35.08 52600.85 88888.00 2008-04-23 16:23:54.405 114 18171.73 35.06 52600.81 88888.00 2008-04-23 16:23:54.905 114 18171.77 35.01 52600.97 88888.00 2008-04-23 16:23:55.405 114 18171.69 34.96 52601.05 88888.00 2008-04-23 16:23:55.905 114 18171.79 34.95 52601.02 88888.00 2008-04-23 16:23:56.405 114 18171.84 34.92 52600.85 88888.00 2008-04-23 16:23:56.905 114 18171.95 34.97 52600.86 88888.00 2008-04-23 16:23:57.405 114 18171.88 34.99 52601.01 88888.00 2008-04-23 16:23:57.905 114 18171.83 34.88 52600.97 88888.00 2008-04-23 16:23:58.405 114 18171.79 34.82 52600.93 88888.00 2008-04-23 16:23:58.905 114 18171.89 34.82 52601.15 88888.00 2008-04-23 16:23:59.405 114 18171.93 34.81 52601.09 88888.00 2008-04-23 16:23:59.905 114 18172.08 34.75 52600.90 88888.00 2008-04-23 16:24:00.405 114 18172.13 34.74 52600.81 88888.00 2008-04-23 16:24:00.905 114 18172.17 34.64 52600.81 88888.00 2008-04-23 16:24:01.405 114 18172.32 34.62 52600.94 88888.00 2008-04-23 16:24:01.905 114 18172.47 34.61 52600.90 88888.00 2008-04-23 16:24:02.405 114 18172.42 34.58 52600.75 88888.00 2008-04-23 16:24:02.905 114 18172.54 34.52 52600.73 88888.00 2008-04-23 16:24:03.405 114 18172.55 34.46 52600.64 88888.00 2008-04-23 16:24:03.905 114 18172.58 34.39 52600.64 88888.00 2008-04-23 16:24:04.405 114 18172.85 34.29 52600.67 88888.00 2008-04-23 16:24:04.905 114 18172.95 34.11 52600.75 88888.00 2008-04-23 16:24:05.405 114 18172.88 34.03 52600.74 88888.00 2008-04-23 16:24:05.905 114 18172.83 33.99 52600.78 88888.00 2008-04-23 16:24:06.405 114 18172.85 33.90 52600.76 88888.00 2008-04-23 16:24:06.905 114 18172.86 33.79 52600.87 88888.00 2008-04-23 16:24:07.405 114 18172.97 33.72 52600.86 88888.00 2008-04-23 16:24:07.905 114 18172.88 33.67 52600.79 88888.00 2008-04-23 16:24:08.405 114 18172.87 33.68 52600.75 88888.00 2008-04-23 16:24:08.905 114 18172.99 33.65 52600.51 88888.00 2008-04-23 16:24:09.405 114 18173.07 33.67 52600.43 88888.00 2008-04-23 16:24:09.905 114 18172.95 33.59 52600.47 88888.00 2008-04-23 16:24:10.405 114 18172.88 33.46 52600.52 88888.00 2008-04-23 16:24:10.905 114 18172.97 33.42 52600.61 88888.00 2008-04-23 16:24:11.405 114 18173.07 33.43 52600.55 88888.00 2008-04-23 16:24:11.905 114 18173.21 33.42 52600.52 88888.00 2008-04-23 16:24:12.405 114 18173.21 33.42 52600.52 88888.00 2008-04-23 16:24:12.905 114 18173.08 33.34 52600.71 88888.00 2008-04-23 16:24:13.405 114 18173.03 33.31 52600.68 88888.00 2008-04-23 16:24:13.905 114 18173.12 33.21 52600.69 88888.00 2008-04-23 16:24:14.405 114 18173.15 33.05 52600.75 88888.00 2008-04-23 16:24:14.905 114 18173.26 32.99 52600.75 88888.00 2008-04-23 16:24:15.405 114 18173.24 32.98 52600.71 88888.00 2008-04-23 16:24:15.905 114 18173.25 32.96 52600.59 88888.00 2008-04-23 16:24:16.405 114 18173.28 32.86 52600.60 88888.00 2008-04-23 16:24:16.905 114 18173.27 32.74 52600.74 88888.00 2008-04-23 16:24:17.405 114 18173.29 32.66 52600.71 88888.00 2008-04-23 16:24:17.905 114 18173.26 32.57 52600.59 88888.00 2008-04-23 16:24:18.405 114 18173.30 32.54 52600.59 88888.00 2008-04-23 16:24:18.905 114 18173.20 32.53 52600.58 88888.00 2008-04-23 16:24:19.405 114 18173.15 32.49 52600.49 88888.00 2008-04-23 16:24:19.905 114 18172.96 32.44 52600.50 88888.00 2008-04-23 16:24:20.405 114 18173.03 32.39 52600.52 88888.00 2008-04-23 16:24:20.905 114 18173.17 32.34 52600.49 88888.00 2008-04-23 16:24:21.405 114 18173.23 32.33 52600.50 88888.00 2008-04-23 16:24:21.905 114 18173.28 32.35 52600.55 88888.00 2008-04-23 16:24:22.405 114 18173.41 32.36 52600.63 88888.00 2008-04-23 16:24:22.905 114 18173.40 32.30 52600.61 88888.00 2008-04-23 16:24:23.405 114 18173.25 32.32 52600.64 88888.00 2008-04-23 16:24:23.905 114 18173.31 32.29 52600.58 88888.00 2008-04-23 16:24:24.405 114 18173.42 32.26 52600.46 88888.00 2008-04-23 16:24:24.905 114 18173.42 32.16 52600.46 88888.00 2008-04-23 16:24:25.405 114 18173.43 32.18 52600.55 88888.00 2008-04-23 16:24:25.905 114 18173.48 32.24 52600.68 88888.00 2008-04-23 16:24:26.405 114 18173.52 32.17 52600.66 88888.00 2008-04-23 16:24:26.905 114 18173.48 32.17 52600.70 88888.00 2008-04-23 16:24:27.405 114 18173.52 32.23 52600.80 88888.00 2008-04-23 16:24:27.905 114 18173.43 32.24 52600.80 88888.00 2008-04-23 16:24:28.405 114 18173.45 32.30 52600.99 88888.00 2008-04-23 16:24:28.905 114 18173.59 32.22 52600.92 88888.00 2008-04-23 16:24:29.405 114 18173.63 32.20 52600.89 88888.00 2008-04-23 16:24:29.905 114 18173.69 32.20 52601.02 88888.00 2008-04-23 16:24:30.405 114 18173.72 32.13 52601.03 88888.00 2008-04-23 16:24:30.905 114 18173.85 32.22 52600.99 88888.00 2008-04-23 16:24:31.405 114 18173.95 32.18 52600.97 88888.00 2008-04-23 16:24:31.905 114 18173.82 32.09 52600.95 88888.00 2008-04-23 16:24:32.405 114 18173.63 32.15 52600.84 88888.00 2008-04-23 16:24:32.905 114 18173.67 32.16 52600.84 88888.00 2008-04-23 16:24:33.405 114 18173.77 32.14 52600.94 88888.00 2008-04-23 16:24:33.905 114 18173.72 32.14 52600.93 88888.00 2008-04-23 16:24:34.405 114 18173.83 32.13 52601.01 88888.00 2008-04-23 16:24:34.905 114 18174.00 32.14 52601.01 88888.00 2008-04-23 16:24:35.405 114 18174.06 32.09 52600.97 88888.00 2008-04-23 16:24:35.905 114 18174.06 32.13 52601.03 88888.00 2008-04-23 16:24:36.405 114 18174.14 32.13 52601.04 88888.00 2008-04-23 16:24:36.905 114 18174.12 32.16 52600.99 88888.00 2008-04-23 16:24:37.405 114 18174.06 32.04 52600.90 88888.00 2008-04-23 16:24:37.905 114 18173.94 31.96 52600.91 88888.00 2008-04-23 16:24:38.405 114 18173.99 32.02 52600.80 88888.00 2008-04-23 16:24:38.905 114 18174.15 31.97 52600.73 88888.00 2008-04-23 16:24:39.405 114 18174.10 31.94 52600.76 88888.00 2008-04-23 16:24:39.905 114 18173.94 31.85 52600.99 88888.00 2008-04-23 16:24:40.405 114 18173.92 31.70 52600.97 88888.00 2008-04-23 16:24:40.905 114 18173.97 31.64 52600.95 88888.00 2008-04-23 16:24:41.405 114 18174.19 31.61 52600.94 88888.00 2008-04-23 16:24:41.905 114 18174.19 31.63 52600.89 88888.00 2008-04-23 16:24:42.405 114 18174.18 31.65 52600.85 88888.00 2008-04-23 16:24:42.905 114 18174.16 31.63 52600.85 88888.00 2008-04-23 16:24:43.405 114 18174.10 31.61 52600.92 88888.00 2008-04-23 16:24:43.905 114 18174.08 31.57 52600.98 88888.00 2008-04-23 16:24:44.405 114 18174.08 31.54 52600.94 88888.00 2008-04-23 16:24:44.905 114 18174.13 31.44 52600.97 88888.00 2008-04-23 16:24:45.405 114 18174.21 31.36 52600.96 88888.00 2008-04-23 16:24:45.905 114 18174.14 31.31 52601.01 88888.00 2008-04-23 16:24:46.405 114 18174.21 31.31 52601.04 88888.00 2008-04-23 16:24:46.905 114 18174.18 31.36 52601.09 88888.00 2008-04-23 16:24:47.405 114 18174.14 31.38 52601.09 88888.00 2008-04-23 16:24:47.905 114 18174.16 31.40 52601.05 88888.00 2008-04-23 16:24:48.405 114 18174.14 31.41 52601.15 88888.00 2008-04-23 16:24:48.905 114 18174.04 31.42 52601.20 88888.00 2008-04-23 16:24:49.405 114 18174.04 31.50 52601.18 88888.00 2008-04-23 16:24:49.905 114 18174.02 31.56 52601.14 88888.00 2008-04-23 16:24:50.405 114 18173.99 31.59 52601.09 88888.00 2008-04-23 16:24:50.905 114 18174.02 31.57 52601.07 88888.00 2008-04-23 16:24:51.405 114 18173.91 31.59 52601.15 88888.00 2008-04-23 16:24:51.905 114 18173.89 31.59 52601.21 88888.00 2008-04-23 16:24:52.405 114 18173.94 31.61 52601.24 88888.00 2008-04-23 16:24:52.905 114 18174.05 31.74 52601.40 88888.00 2008-04-23 16:24:53.405 114 18174.08 31.79 52601.41 88888.00 2008-04-23 16:24:53.905 114 18174.04 31.88 52601.43 88888.00 2008-04-23 16:24:54.405 114 18173.94 31.94 52601.42 88888.00 2008-04-23 16:24:54.905 114 18174.00 32.04 52601.39 88888.00 2008-04-23 16:24:55.405 114 18174.04 32.12 52601.42 88888.00 2008-04-23 16:24:55.905 114 18173.95 32.17 52601.40 88888.00 2008-04-23 16:24:56.405 114 18174.07 32.32 52601.31 88888.00 2008-04-23 16:24:56.905 114 18174.22 32.49 52601.44 88888.00 2008-04-23 16:24:57.405 114 18174.21 32.62 52601.41 88888.00 2008-04-23 16:24:57.905 114 18174.22 32.68 52601.37 88888.00 2008-04-23 16:24:58.405 114 18174.10 32.66 52601.34 88888.00 2008-04-23 16:24:58.905 114 18174.07 32.65 52601.45 88888.00 2008-04-23 16:24:59.405 114 18174.14 32.75 52601.53 88888.00 2008-04-23 16:24:59.905 114 18174.19 32.73 52601.51 88888.00 2008-04-23 16:25:00.405 114 18174.18 32.69 52601.51 88888.00 2008-04-23 16:25:00.905 114 18174.24 32.82 52601.51 88888.00 2008-04-23 16:25:01.405 114 18174.19 32.94 52601.51 88888.00 2008-04-23 16:25:01.905 114 18174.21 32.90 52601.50 88888.00 2008-04-23 16:25:02.405 114 18174.26 32.92 52601.49 88888.00 2008-04-23 16:25:02.905 114 18174.32 32.98 52601.50 88888.00 2008-04-23 16:25:03.405 114 18174.15 32.89 52601.45 88888.00 2008-04-23 16:25:03.905 114 18174.11 32.92 52601.52 88888.00 2008-04-23 16:25:04.405 114 18174.15 32.89 52601.63 88888.00 2008-04-23 16:25:04.905 114 18174.22 32.82 52601.62 88888.00 2008-04-23 16:25:05.405 114 18174.08 32.66 52601.65 88888.00 2008-04-23 16:25:05.905 114 18174.12 32.62 52601.67 88888.00 2008-04-23 16:25:06.405 114 18174.17 32.57 52601.59 88888.00 2008-04-23 16:25:06.905 114 18174.21 32.46 52601.56 88888.00 2008-04-23 16:25:07.405 114 18174.17 32.46 52601.53 88888.00 2008-04-23 16:25:07.905 114 18174.05 32.38 52601.57 88888.00 2008-04-23 16:25:08.405 114 18174.00 32.26 52601.47 88888.00 2008-04-23 16:25:08.905 114 18174.02 32.20 52601.41 88888.00 2008-04-23 16:25:09.405 114 18174.10 32.29 52601.33 88888.00 2008-04-23 16:25:09.905 114 18174.18 32.35 52601.24 88888.00 2008-04-23 16:25:10.405 114 18174.11 32.35 52601.16 88888.00 2008-04-23 16:25:10.905 114 18174.12 32.12 52601.18 88888.00 2008-04-23 16:25:11.405 114 18174.07 32.08 52601.21 88888.00 2008-04-23 16:25:11.905 114 18174.12 32.01 52601.18 88888.00 2008-04-23 16:25:12.405 114 18174.16 31.95 52601.27 88888.00 2008-04-23 16:25:12.905 114 18174.23 31.94 52601.42 88888.00 2008-04-23 16:25:13.405 114 18174.15 31.99 52601.53 88888.00 2008-04-23 16:25:13.905 114 18174.11 32.03 52601.53 88888.00 2008-04-23 16:25:14.405 114 18174.13 32.08 52601.44 88888.00 2008-04-23 16:25:14.905 114 18174.05 32.06 52601.45 88888.00 2008-04-23 16:25:15.405 114 18174.15 31.98 52601.37 88888.00 2008-04-23 16:25:15.905 114 18174.13 32.01 52601.36 88888.00 2008-04-23 16:25:16.405 114 18174.18 32.00 52601.50 88888.00 2008-04-23 16:25:16.905 114 18174.33 32.01 52601.52 88888.00 2008-04-23 16:25:17.405 114 18174.45 32.06 52601.54 88888.00 2008-04-23 16:25:17.905 114 18174.40 32.18 52601.47 88888.00 2008-04-23 16:25:18.405 114 18174.28 32.23 52601.41 88888.00 2008-04-23 16:25:18.905 114 18174.30 32.29 52601.40 88888.00 2008-04-23 16:25:19.405 114 18174.28 32.33 52601.41 88888.00 2008-04-23 16:25:19.905 114 18174.23 32.31 52601.42 88888.00 2008-04-23 16:25:20.405 114 18174.26 32.43 52601.47 88888.00 2008-04-23 16:25:20.905 114 18174.24 32.48 52601.40 88888.00 2008-04-23 16:25:21.405 114 18174.21 32.41 52601.14 88888.00 2008-04-23 16:25:21.905 114 18174.25 32.43 52601.36 88888.00 2008-04-23 16:25:22.405 114 18174.22 32.44 52601.55 88888.00 2008-04-23 16:25:22.905 114 18174.24 32.53 52601.60 88888.00 2008-04-23 16:25:23.405 114 18174.28 32.65 52601.67 88888.00 2008-04-23 16:25:23.905 114 18174.36 32.70 52601.63 88888.00 2008-04-23 16:25:24.405 114 18174.35 32.68 52601.65 88888.00 2008-04-23 16:25:24.905 114 18174.41 32.70 52601.63 88888.00 2008-04-23 16:25:25.405 114 18174.50 32.76 52601.72 88888.00 2008-04-23 16:25:25.905 114 18174.46 32.81 52601.78 88888.00 2008-04-23 16:25:26.405 114 18174.48 32.88 52601.64 88888.00 2008-04-23 16:25:26.905 114 18174.44 32.96 52601.51 88888.00 2008-04-23 16:25:27.405 114 18174.51 32.96 52601.55 88888.00 2008-04-23 16:25:27.905 114 18174.50 32.99 52601.57 88888.00 2008-04-23 16:25:28.405 114 18174.55 32.96 52601.56 88888.00 2008-04-23 16:25:28.905 114 18174.70 32.96 52601.55 88888.00 2008-04-23 16:25:29.405 114 18174.82 33.02 52601.56 88888.00 2008-04-23 16:25:29.905 114 18174.82 32.90 52601.45 88888.00 2008-04-23 16:25:30.405 114 18174.81 32.76 52601.41 88888.00 2008-04-23 16:25:30.905 114 18174.70 32.73 52601.32 88888.00 2008-04-23 16:25:31.405 114 18174.67 32.67 52601.40 88888.00 2008-04-23 16:25:31.905 114 18174.69 32.58 52601.57 88888.00 2008-04-23 16:25:32.405 114 18174.71 32.52 52601.59 88888.00 2008-04-23 16:25:32.905 114 18174.76 32.57 52601.34 88888.00 2008-04-23 16:25:33.405 114 18174.78 32.49 52601.36 88888.00 2008-04-23 16:25:33.905 114 18174.86 32.30 52601.38 88888.00 2008-04-23 16:25:34.405 114 18174.91 32.25 52601.45 88888.00 2008-04-23 16:25:34.905 114 18174.84 32.23 52601.44 88888.00 2008-04-23 16:25:35.405 114 18174.86 32.19 52601.43 88888.00 2008-04-23 16:25:35.905 114 18174.86 32.15 52601.45 88888.00 2008-04-23 16:25:36.402 114 18174.79 32.14 52601.39 88888.00 2008-04-23 16:25:36.902 114 18174.68 32.10 52601.36 88888.00 2008-04-23 16:25:37.402 114 18174.69 32.06 52601.39 88888.00 2008-04-23 16:25:37.902 114 18174.69 32.03 52601.41 88888.00 2008-04-23 16:25:38.402 114 18174.71 31.94 52601.42 88888.00 2008-04-23 16:25:38.902 114 18174.78 31.98 52601.34 88888.00 2008-04-23 16:25:39.402 114 18174.86 31.96 52601.40 88888.00 2008-04-23 16:25:39.902 114 18174.91 31.87 52601.37 88888.00 2008-04-23 16:25:40.402 114 18174.86 31.81 52601.37 88888.00 2008-04-23 16:25:40.902 114 18174.82 31.71 52601.33 88888.00 2008-04-23 16:25:41.402 114 18174.79 31.68 52601.32 88888.00 2008-04-23 16:25:41.902 114 18174.81 31.62 52601.37 88888.00 2008-04-23 16:25:42.402 114 18174.83 31.61 52601.45 88888.00 2008-04-23 16:25:42.902 114 18174.90 31.56 52601.40 88888.00 2008-04-23 16:25:43.402 114 18174.78 31.58 52601.44 88888.00 2008-04-23 16:25:43.902 114 18174.82 31.53 52601.51 88888.00 2008-04-23 16:25:44.402 114 18174.80 31.53 52601.52 88888.00 2008-04-23 16:25:44.902 114 18174.81 31.50 52601.50 88888.00 2008-04-23 16:25:45.402 114 18174.84 31.54 52601.47 88888.00 2008-04-23 16:25:45.902 114 18174.91 31.55 52601.40 88888.00 2008-04-23 16:25:46.402 114 18174.88 31.57 52601.29 88888.00 2008-04-23 16:25:46.902 114 18174.80 31.57 52601.33 88888.00 2008-04-23 16:25:47.402 114 18174.73 31.48 52601.43 88888.00 2008-04-23 16:25:47.902 114 18174.70 31.43 52601.53 88888.00 2008-04-23 16:25:48.402 114 18174.71 31.44 52601.49 88888.00 2008-04-23 16:25:48.902 114 18174.79 31.33 52601.43 88888.00 2008-04-23 16:25:49.402 114 18174.68 31.33 52601.40 88888.00 2008-04-23 16:25:49.902 114 18174.60 31.34 52601.41 88888.00 2008-04-23 16:25:50.402 114 18174.65 31.24 52601.53 88888.00 2008-04-23 16:25:50.902 114 18174.80 31.16 52601.67 88888.00 2008-04-23 16:25:51.402 114 18174.83 31.11 52601.75 88888.00 2008-04-23 16:25:51.902 114 18174.77 31.07 52601.71 88888.00 2008-04-23 16:25:52.402 114 18174.76 31.00 52601.53 88888.00 2008-04-23 16:25:52.902 114 18174.75 30.80 52601.50 88888.00 2008-04-23 16:25:53.402 114 18174.67 30.53 52601.45 88888.00 2008-04-23 16:25:53.902 114 18174.62 30.47 52601.45 88888.00 2008-04-23 16:25:54.402 114 18174.56 30.41 52601.50 88888.00 2008-04-23 16:25:54.902 114 18174.51 30.34 52601.55 88888.00 2008-04-23 16:25:55.402 114 18174.57 30.22 52601.51 88888.00 2008-04-23 16:25:55.902 114 18174.39 30.18 52601.72 88888.00 2008-04-23 16:25:56.402 114 18174.45 30.37 52601.79 88888.00 2008-04-23 16:25:56.902 114 18174.35 30.39 52601.80 88888.00 2008-04-23 16:25:57.402 114 18174.33 30.34 52601.73 88888.00 2008-04-23 16:25:57.902 114 18174.40 30.20 52601.56 88888.00 2008-04-23 16:25:58.402 114 18174.38 30.14 52601.74 88888.00 2008-04-23 16:25:58.902 114 18174.40 30.15 52601.92 88888.00 2008-04-23 16:25:59.402 114 18174.37 30.16 52601.98 88888.00 2008-04-23 16:25:59.902 114 18174.33 30.13 52601.92 88888.00 2008-04-23 16:26:00.402 114 18174.25 30.12 52601.94 88888.00 2008-04-23 16:26:00.902 114 18174.29 30.06 52601.84 88888.00 2008-04-23 16:26:01.402 114 18174.23 30.12 52601.88 88888.00 2008-04-23 16:26:01.902 114 18174.17 30.20 52601.90 88888.00 2008-04-23 16:26:02.402 114 18174.28 30.25 52601.90 88888.00 2008-04-23 16:26:02.902 114 18174.33 30.32 52601.88 88888.00 2008-04-23 16:26:03.402 114 18174.34 30.30 52602.01 88888.00 2008-04-23 16:26:03.902 114 18174.30 30.31 52602.07 88888.00 2008-04-23 16:26:04.402 114 18174.25 30.32 52601.98 88888.00 2008-04-23 16:26:04.902 114 18174.11 30.31 52602.03 88888.00 2008-04-23 16:26:05.402 114 18174.02 30.37 52602.23 88888.00 2008-04-23 16:26:05.902 114 18173.93 30.49 52602.27 88888.00 2008-04-23 16:26:06.402 114 18174.04 30.52 52602.24 88888.00 2008-04-23 16:26:06.902 114 18174.21 30.45 52602.43 88888.00 2008-04-23 16:26:07.402 114 18174.22 30.33 52602.40 88888.00 2008-04-23 16:26:07.902 114 18174.14 30.33 52602.36 88888.00 2008-04-23 16:26:08.402 114 18174.11 30.32 52602.40 88888.00 2008-04-23 16:26:08.902 114 18174.25 30.31 52602.33 88888.00 2008-04-23 16:26:09.402 114 18174.22 30.30 52602.24 88888.00 2008-04-23 16:26:09.902 114 18174.13 30.33 52602.22 88888.00 2008-04-23 16:26:10.402 114 18174.08 30.33 52602.21 88888.00 2008-04-23 16:26:10.902 114 18174.11 30.29 52602.38 88888.00 2008-04-23 16:26:11.402 114 18174.27 30.30 52602.27 88888.00 2008-04-23 16:26:11.902 114 18174.41 30.29 52602.23 88888.00 2008-04-23 16:26:12.402 114 18174.35 30.35 52602.31 88888.00 2008-04-23 16:26:12.902 114 18174.32 30.31 52602.23 88888.00 2008-04-23 16:26:13.402 114 18174.32 30.23 52602.26 88888.00 2008-04-23 16:26:13.902 114 18174.40 30.19 52602.19 88888.00 2008-04-23 16:26:14.402 114 18174.64 30.01 52602.21 88888.00 2008-04-23 16:26:14.902 114 18174.60 29.92 52602.10 88888.00 2008-04-23 16:26:15.402 114 18174.58 29.86 52602.18 88888.00 2008-04-23 16:26:15.902 114 18174.48 30.05 52602.25 88888.00 2008-04-23 16:26:16.402 114 18174.44 30.13 52602.34 88888.00 2008-04-23 16:26:16.902 114 18174.39 30.10 52602.34 88888.00 2008-04-23 16:26:17.402 114 18174.41 30.02 52602.32 88888.00 2008-04-23 16:26:17.902 114 18174.53 30.02 52602.26 88888.00 2008-04-23 16:26:18.402 114 18174.58 30.00 52602.32 88888.00 2008-04-23 16:26:18.902 114 18174.47 29.95 52602.45 88888.00 2008-04-23 16:26:19.402 114 18174.53 29.95 52602.46 88888.00 2008-04-23 16:26:19.902 114 18174.54 29.86 52602.40 88888.00 2008-04-23 16:26:20.402 114 18174.45 29.72 52602.47 88888.00 2008-04-23 16:26:20.902 114 18174.47 29.79 52602.42 88888.00 2008-04-23 16:26:21.402 114 18174.58 29.85 52602.40 88888.00 2008-04-23 16:26:21.902 114 18174.53 29.85 52602.40 88888.00 2008-04-23 16:26:22.402 114 18174.58 29.75 52602.37 88888.00 2008-04-23 16:26:22.902 114 18174.67 29.71 52602.36 88888.00 2008-04-23 16:26:23.402 114 18174.59 29.72 52602.46 88888.00 2008-04-23 16:26:23.902 114 18174.67 29.78 52602.45 88888.00 2008-04-23 16:26:24.402 114 18174.80 29.78 52602.43 88888.00 2008-04-23 16:26:24.902 114 18174.80 29.83 52602.38 88888.00 2008-04-23 16:26:25.402 114 18174.76 29.86 52602.41 88888.00 2008-04-23 16:26:25.902 114 18174.66 29.92 52602.43 88888.00 2008-04-23 16:26:26.402 114 18174.71 29.94 52602.50 88888.00 2008-04-23 16:26:26.902 114 18174.84 29.96 52602.59 88888.00 2008-04-23 16:26:27.402 114 18174.79 30.04 52602.63 88888.00 2008-04-23 16:26:27.902 114 18174.87 30.05 52602.53 88888.00 2008-04-23 16:26:28.402 114 18174.84 30.08 52602.56 88888.00 2008-04-23 16:26:28.902 114 18174.76 30.18 52602.49 88888.00 2008-04-23 16:26:29.402 114 18174.76 30.25 52602.41 88888.00 2008-04-23 16:26:29.902 114 18174.80 30.26 52602.49 88888.00 2008-04-23 16:26:30.402 114 18174.72 30.32 52602.49 88888.00 2008-04-23 16:26:30.902 114 18174.70 30.40 52602.53 88888.00 2008-04-23 16:26:31.402 114 18174.67 30.36 52602.58 88888.00 2008-04-23 16:26:31.902 114 18174.61 30.45 52602.59 88888.00 2008-04-23 16:26:32.402 114 18174.65 30.61 52602.63 88888.00 2008-04-23 16:26:32.902 114 18174.68 30.64 52602.63 88888.00 2008-04-23 16:26:33.402 114 18174.69 30.66 52602.66 88888.00 2008-04-23 16:26:33.902 114 18174.86 30.78 52602.59 88888.00 2008-04-23 16:26:34.402 114 18174.76 30.86 52602.65 88888.00 2008-04-23 16:26:34.902 114 18174.71 30.89 52602.76 88888.00 2008-04-23 16:26:35.402 114 18174.82 30.95 52602.83 88888.00 2008-04-23 16:26:35.902 114 18174.84 30.97 52602.76 88888.00 2008-04-23 16:26:36.402 114 18174.67 31.03 52602.65 88888.00 2008-04-23 16:26:36.902 114 18174.77 31.06 52602.58 88888.00 2008-04-23 16:26:37.402 114 18174.87 31.07 52602.52 88888.00 2008-04-23 16:26:37.902 114 18174.87 31.09 52602.54 88888.00 2008-04-23 16:26:38.402 114 18174.84 31.22 52602.60 88888.00 2008-04-23 16:26:38.902 114 18174.84 31.22 52602.66 88888.00 2008-04-23 16:26:39.402 114 18174.83 31.28 52602.64 88888.00 2008-04-23 16:26:39.902 114 18174.78 31.17 52602.64 88888.00 2008-04-23 16:26:40.402 114 18174.84 31.12 52602.56 88888.00 2008-04-23 16:26:40.902 114 18174.83 31.13 52602.59 88888.00 2008-04-23 16:26:41.402 114 18174.78 31.07 52602.61 88888.00 2008-04-23 16:26:41.902 114 18174.76 30.99 52602.78 88888.00 2008-04-23 16:26:42.402 114 18174.78 31.02 52602.72 88888.00 2008-04-23 16:26:42.902 114 18174.84 31.03 52602.73 88888.00 2008-04-23 16:26:43.402 114 18174.82 30.95 52602.82 88888.00 2008-04-23 16:26:43.902 114 18174.89 30.89 52602.84 88888.00 2008-04-23 16:26:44.402 114 18174.95 30.95 52602.83 88888.00 2008-04-23 16:26:44.902 114 18174.98 30.82 52602.83 88888.00 2008-04-23 16:26:45.402 114 18175.04 30.80 52602.79 88888.00 2008-04-23 16:26:45.902 114 18175.09 30.82 52602.66 88888.00 2008-04-23 16:26:46.402 114 18175.06 30.80 52602.71 88888.00 2008-04-23 16:26:46.902 114 18175.11 30.88 52602.69 88888.00 2008-04-23 16:26:47.402 114 18175.11 30.84 52602.68 88888.00 2008-04-23 16:26:47.902 114 18175.19 30.85 52602.79 88888.00 2008-04-23 16:26:48.402 114 18175.25 30.88 52602.80 88888.00 2008-04-23 16:26:48.902 114 18175.24 30.87 52602.76 88888.00 2008-04-23 16:26:49.402 114 18175.20 30.89 52602.87 88888.00 2008-04-23 16:26:49.902 114 18175.30 30.96 52602.84 88888.00 2008-04-23 16:26:50.402 114 18175.35 30.92 52602.80 88888.00 2008-04-23 16:26:50.902 114 18175.38 30.87 52602.91 88888.00 2008-04-23 16:26:51.402 114 18175.40 30.85 52602.83 88888.00 2008-04-23 16:26:51.902 114 18175.57 30.87 52602.80 88888.00 2008-04-23 16:26:52.402 114 18175.55 30.91 52602.85 88888.00 2008-04-23 16:26:52.902 114 18175.57 30.96 52602.83 88888.00 2008-04-23 16:26:53.402 114 18175.75 30.97 52602.78 88888.00 2008-04-23 16:26:53.902 114 18175.71 31.00 52602.84 88888.00 2008-04-23 16:26:54.402 114 18175.74 31.03 52602.89 88888.00 2008-04-23 16:26:54.902 114 18175.74 31.02 52602.96 88888.00 2008-04-23 16:26:55.402 114 18175.75 31.03 52602.95 88888.00 2008-04-23 16:26:55.902 114 18175.77 31.11 52603.01 88888.00 2008-04-23 16:26:56.402 114 18175.78 31.17 52602.90 88888.00 2008-04-23 16:26:56.902 114 18175.79 31.28 52602.87 88888.00 2008-04-23 16:26:57.402 114 18175.80 31.36 52602.90 88888.00 2008-04-23 16:26:57.902 114 18175.84 31.43 52602.88 88888.00 2008-04-23 16:26:58.402 114 18175.90 31.46 52602.90 88888.00 2008-04-23 16:26:58.902 114 18175.97 31.47 52603.03 88888.00 2008-04-23 16:26:59.402 114 18176.00 31.71 52603.01 88888.00 2008-04-23 16:26:59.902 114 18175.89 31.89 52602.88 88888.00 2008-04-23 16:27:00.402 114 18175.96 31.95 52602.85 88888.00 2008-04-23 16:27:00.902 114 18175.98 31.99 52602.94 88888.00 2008-04-23 16:27:01.402 114 18176.03 32.05 52602.94 88888.00 2008-04-23 16:27:01.902 114 18175.98 32.11 52602.92 88888.00 2008-04-23 16:27:02.402 114 18176.00 32.08 52602.84 88888.00 2008-04-23 16:27:02.902 114 18176.08 32.06 52602.81 88888.00 2008-04-23 16:27:03.402 114 18176.07 32.03 52602.78 88888.00 2008-04-23 16:27:03.902 114 18176.06 32.06 52602.82 88888.00 2008-04-23 16:27:04.402 114 18176.03 32.18 52602.77 88888.00 2008-04-23 16:27:04.902 114 18176.10 32.26 52602.80 88888.00 2008-04-23 16:27:05.402 114 18176.20 32.26 52602.76 88888.00 2008-04-23 16:27:05.902 114 18176.21 32.29 52602.79 88888.00 2008-04-23 16:27:06.402 114 18176.17 32.22 52602.89 88888.00 2008-04-23 16:27:06.902 114 18176.25 32.18 52603.05 88888.00 2008-04-23 16:27:07.402 114 18176.46 32.09 52603.04 88888.00 2008-04-23 16:27:07.902 114 18176.44 32.09 52602.94 88888.00 2008-04-23 16:27:08.402 114 18176.46 32.05 52602.92 88888.00 2008-04-23 16:27:08.902 114 18176.40 32.02 52602.85 88888.00 2008-04-23 16:27:09.402 114 18176.42 31.98 52602.95 88888.00 2008-04-23 16:27:09.902 114 18176.52 31.91 52602.91 88888.00 2008-04-23 16:27:10.402 114 18176.56 31.79 52602.87 88888.00 2008-04-23 16:27:10.902 114 18176.68 31.70 52602.78 88888.00 2008-04-23 16:27:11.402 114 18176.67 31.71 52602.53 88888.00 2008-04-23 16:27:11.902 114 18176.69 31.70 52602.53 88888.00 2008-04-23 16:27:12.402 114 18176.71 31.58 52602.65 88888.00 2008-04-23 16:27:12.902 114 18176.79 31.45 52602.82 88888.00 2008-04-23 16:27:13.402 114 18176.99 31.36 52602.82 88888.00 2008-04-23 16:27:13.902 114 18177.01 31.29 52602.77 88888.00 2008-04-23 16:27:14.402 114 18176.97 31.20 52602.69 88888.00 2008-04-23 16:27:14.902 114 18176.92 31.14 52602.75 88888.00 2008-04-23 16:27:15.402 114 18176.94 31.11 52602.77 88888.00 2008-04-23 16:27:15.902 114 18176.88 31.13 52602.65 88888.00 2008-04-23 16:27:16.402 114 18176.92 31.17 52602.61 88888.00 2008-04-23 16:27:16.902 114 18177.00 31.19 52602.54 88888.00 2008-04-23 16:27:17.402 114 18176.90 31.22 52602.43 88888.00 2008-04-23 16:27:17.902 114 18176.95 31.22 52602.57 88888.00 2008-04-23 16:27:18.402 114 18177.04 31.31 52602.65 88888.00 2008-04-23 16:27:18.902 114 18177.12 31.35 52602.59 88888.00 2008-04-23 16:27:19.402 114 18177.08 31.42 52602.56 88888.00 2008-04-23 16:27:19.902 114 18177.16 31.42 52602.60 88888.00 2008-04-23 16:27:20.402 114 18177.15 31.42 52602.60 88888.00 2008-04-23 16:27:20.902 114 18177.07 31.38 52602.72 88888.00 2008-04-23 16:27:21.402 114 18177.10 31.49 52602.64 88888.00 2008-04-23 16:27:21.902 114 18177.12 31.54 52602.65 88888.00 2008-04-23 16:27:22.402 114 18177.15 31.63 52602.57 88888.00 2008-04-23 16:27:22.902 114 18177.25 31.67 52602.65 88888.00 2008-04-23 16:27:23.402 114 18177.38 31.74 52602.72 88888.00 2008-04-23 16:27:23.902 114 18177.34 31.80 52602.71 88888.00 2008-04-23 16:27:24.402 114 18177.25 31.69 52602.68 88888.00 2008-04-23 16:27:24.902 114 18177.30 31.76 52602.71 88888.00 2008-04-23 16:27:25.402 114 18177.31 31.96 52602.75 88888.00 2008-04-23 16:27:25.902 114 18177.34 32.14 52602.83 88888.00 2008-04-23 16:27:26.402 114 18177.33 32.19 52602.83 88888.00 2008-04-23 16:27:26.902 114 18177.27 32.24 52602.82 88888.00 2008-04-23 16:27:27.402 114 18177.10 32.33 52602.87 88888.00 2008-04-23 16:27:27.902 114 18177.05 32.35 52602.90 88888.00 2008-04-23 16:27:28.402 114 18177.08 32.43 52603.08 88888.00 2008-04-23 16:27:28.902 114 18177.17 32.51 52603.00 88888.00 2008-04-23 16:27:29.402 114 18177.34 32.53 52602.99 88888.00 2008-04-23 16:27:29.902 114 18177.36 32.59 52603.08 88888.00 2008-04-23 16:27:30.402 114 18177.42 32.63 52603.10 88888.00 2008-04-23 16:27:30.902 114 18177.50 32.61 52603.05 88888.00 2008-04-23 16:27:31.402 114 18177.58 32.62 52603.12 88888.00 2008-04-23 16:27:31.902 114 18177.51 32.62 52603.06 88888.00 2008-04-23 16:27:32.402 114 18177.49 32.57 52603.03 88888.00 2008-04-23 16:27:32.902 114 18177.49 32.54 52603.04 88888.00 2008-04-23 16:27:33.402 114 18177.58 32.50 52602.96 88888.00 2008-04-23 16:27:33.902 114 18177.60 32.50 52603.03 88888.00 2008-04-23 16:27:34.402 114 18177.54 32.52 52603.05 88888.00 2008-04-23 16:27:34.902 114 18177.53 32.61 52603.10 88888.00 2008-04-23 16:27:35.402 114 18177.57 32.63 52603.07 88888.00 2008-04-23 16:27:35.902 114 18177.52 32.66 52603.08 88888.00 2008-04-23 16:27:36.402 114 18177.42 32.65 52603.02 88888.00 2008-04-23 16:27:36.902 114 18177.42 32.71 52602.94 88888.00 2008-04-23 16:27:37.402 114 18177.45 32.63 52602.92 88888.00 2008-04-23 16:27:37.902 114 18177.45 32.53 52602.96 88888.00 2008-04-23 16:27:38.402 114 18177.60 32.51 52602.92 88888.00 2008-04-23 16:27:38.902 114 18177.59 32.49 52602.98 88888.00 2008-04-23 16:27:39.402 114 18177.53 32.54 52603.02 88888.00 2008-04-23 16:27:39.902 114 18177.52 32.48 52603.07 88888.00 2008-04-23 16:27:40.402 114 18177.53 32.49 52603.07 88888.00 2008-04-23 16:27:40.902 114 18177.61 32.48 52603.07 88888.00 2008-04-23 16:27:41.402 114 18177.70 32.51 52603.01 88888.00 2008-04-23 16:27:41.902 114 18177.59 32.51 52602.91 88888.00 2008-04-23 16:27:42.402 114 18177.47 32.53 52602.99 88888.00 2008-04-23 16:27:42.902 114 18177.47 32.63 52603.16 88888.00 2008-04-23 16:27:43.402 114 18177.69 32.58 52603.10 88888.00 2008-04-23 16:27:43.902 114 18177.66 32.53 52602.98 88888.00 2008-04-23 16:27:44.402 114 18177.70 32.52 52603.00 88888.00 2008-04-23 16:27:44.902 114 18177.70 32.50 52602.98 88888.00 2008-04-23 16:27:45.402 114 18177.71 32.44 52603.01 88888.00 2008-04-23 16:27:45.902 114 18177.66 32.39 52603.10 88888.00 2008-04-23 16:27:46.402 114 18177.82 32.33 52603.18 88888.00 2008-04-23 16:27:46.902 114 18177.87 32.31 52603.21 88888.00 2008-04-23 16:27:47.402 114 18177.82 32.31 52603.19 88888.00 2008-04-23 16:27:47.902 114 18177.76 32.41 52603.27 88888.00 2008-04-23 16:27:48.402 114 18177.71 32.51 52603.13 88888.00 2008-04-23 16:27:48.902 114 18177.74 32.51 52602.95 88888.00 2008-04-23 16:27:49.402 114 18177.76 32.54 52602.93 88888.00 2008-04-23 16:27:49.902 114 18177.71 32.58 52603.00 88888.00 2008-04-23 16:27:50.402 114 18177.81 32.68 52603.03 88888.00 2008-04-23 16:27:50.902 114 18177.73 32.72 52603.12 88888.00 2008-04-23 16:27:51.402 114 18177.62 32.74 52603.08 88888.00 2008-04-23 16:27:51.902 114 18177.70 32.74 52603.10 88888.00 2008-04-23 16:27:52.402 114 18177.69 32.77 52603.12 88888.00 2008-04-23 16:27:52.902 114 18177.79 32.83 52603.17 88888.00 2008-04-23 16:27:53.402 114 18177.86 32.86 52603.23 88888.00 2008-04-23 16:27:53.902 114 18177.83 32.89 52603.27 88888.00 2008-04-23 16:27:54.402 114 18177.76 32.90 52603.12 88888.00 2008-04-23 16:27:54.902 114 18177.70 32.90 52603.21 88888.00 2008-04-23 16:27:55.402 114 18177.69 32.90 52603.17 88888.00 2008-04-23 16:27:55.902 114 18177.76 32.86 52603.02 88888.00 2008-04-23 16:27:56.402 114 18177.84 32.87 52602.98 88888.00 2008-04-23 16:27:56.902 114 18177.77 32.98 52603.06 88888.00 2008-04-23 16:27:57.402 114 18177.69 32.94 52603.12 88888.00 2008-04-23 16:27:57.902 114 18177.69 32.77 52603.11 88888.00 2008-04-23 16:27:58.402 114 18177.66 32.71 52603.17 88888.00 2008-04-23 16:27:58.902 114 18177.76 32.76 52603.18 88888.00 2008-04-23 16:27:59.402 114 18177.71 32.72 52603.10 88888.00 2008-04-23 16:27:59.902 114 18177.69 32.67 52603.05 88888.00 2008-04-23 16:28:00.402 114 18177.73 32.64 52603.00 88888.00 2008-04-23 16:28:00.902 114 18177.69 32.55 52602.93 88888.00 2008-04-23 16:28:01.402 114 18177.64 32.42 52602.85 88888.00 2008-04-23 16:28:01.902 114 18177.58 32.40 52602.87 88888.00 2008-04-23 16:28:02.402 114 18177.72 32.35 52602.99 88888.00 2008-04-23 16:28:02.902 114 18177.81 32.31 52603.05 88888.00 2008-04-23 16:28:03.402 114 18177.75 32.23 52602.98 88888.00 2008-04-23 16:28:03.902 114 18177.97 32.18 52603.00 88888.00 2008-04-23 16:28:04.402 114 18178.07 32.22 52603.01 88888.00 2008-04-23 16:28:04.902 114 18177.99 32.20 52602.91 88888.00 2008-04-23 16:28:05.402 114 18177.87 32.21 52602.88 88888.00 2008-04-23 16:28:05.902 114 18177.93 32.15 52602.89 88888.00 2008-04-23 16:28:06.402 114 18177.92 32.10 52602.85 88888.00 2008-04-23 16:28:06.902 114 18177.92 32.13 52603.01 88888.00 2008-04-23 16:28:07.402 114 18177.86 32.21 52602.99 88888.00 2008-04-23 16:28:07.902 114 18177.86 32.26 52603.05 88888.00 2008-04-23 16:28:08.402 114 18177.97 32.29 52603.11 88888.00 2008-04-23 16:28:08.902 114 18177.90 32.23 52603.03 88888.00 2008-04-23 16:28:09.402 114 18177.91 32.28 52603.05 88888.00 2008-04-23 16:28:09.902 114 18177.75 32.19 52603.06 88888.00 2008-04-23 16:28:10.402 114 18177.70 32.31 52603.18 88888.00 2008-04-23 16:28:10.902 114 18177.62 32.36 52603.19 88888.00 2008-04-23 16:28:11.402 114 18177.55 32.35 52603.23 88888.00 2008-04-23 16:28:11.902 114 18177.60 32.40 52603.33 88888.00 2008-04-23 16:28:12.402 114 18177.66 32.41 52603.21 88888.00 2008-04-23 16:28:12.902 114 18177.66 32.43 52603.12 88888.00 2008-04-23 16:28:13.402 114 18177.52 32.50 52603.08 88888.00 2008-04-23 16:28:13.902 114 18177.54 32.51 52603.19 88888.00 2008-04-23 16:28:14.402 114 18177.65 32.56 52603.24 88888.00 2008-04-23 16:28:14.902 114 18177.65 32.63 52603.24 88888.00 2008-04-23 16:28:15.402 114 18177.62 32.71 52603.10 88888.00 2008-04-23 16:28:15.902 114 18177.57 32.77 52603.01 88888.00 2008-04-23 16:28:16.402 114 18177.62 32.79 52603.04 88888.00 2008-04-23 16:28:16.902 114 18177.68 32.79 52602.98 88888.00 2008-04-23 16:28:17.402 114 18177.75 32.72 52602.94 88888.00 2008-04-23 16:28:17.902 114 18177.73 32.73 52602.90 88888.00 2008-04-23 16:28:18.402 114 18177.71 32.84 52602.85 88888.00 2008-04-23 16:28:18.902 114 18177.76 32.89 52602.82 88888.00 2008-04-23 16:28:19.402 114 18177.75 32.84 52602.91 88888.00 2008-04-23 16:28:19.902 114 18177.79 32.67 52602.85 88888.00 2008-04-23 16:28:20.402 114 18177.75 32.56 52602.80 88888.00 2008-04-23 16:28:20.902 114 18177.73 32.61 52602.75 88888.00 2008-04-23 16:28:21.402 114 18177.72 32.53 52602.82 88888.00 2008-04-23 16:28:21.902 114 18177.79 32.43 52602.83 88888.00 2008-04-23 16:28:22.402 114 18177.86 32.42 52603.00 88888.00 2008-04-23 16:28:22.902 114 18177.80 32.36 52603.08 88888.00 2008-04-23 16:28:23.402 114 18177.84 32.22 52602.89 88888.00 2008-04-23 16:28:23.902 114 18177.87 32.19 52602.79 88888.00 2008-04-23 16:28:24.402 114 18178.02 32.09 52602.89 88888.00 2008-04-23 16:28:24.902 114 18178.02 31.98 52602.94 88888.00 2008-04-23 16:28:25.402 114 18177.96 31.90 52602.84 88888.00 2008-04-23 16:28:25.902 114 18177.97 31.76 52602.98 88888.00 2008-04-23 16:28:26.402 114 18177.96 31.62 52602.88 88888.00 2008-04-23 16:28:26.902 114 18178.05 31.50 52602.82 88888.00 2008-04-23 16:28:27.402 114 18178.10 31.35 52602.76 88888.00 2008-04-23 16:28:27.902 114 18178.08 31.29 52602.79 88888.00 2008-04-23 16:28:28.402 114 18177.93 31.31 52602.91 88888.00 2008-04-23 16:28:28.902 114 18178.03 31.18 52602.91 88888.00 2008-04-23 16:28:29.402 114 18178.15 31.06 52602.98 88888.00 2008-04-23 16:28:29.902 114 18178.09 30.83 52603.08 88888.00 2008-04-23 16:28:30.402 114 18177.95 30.62 52602.99 88888.00 2008-04-23 16:28:30.902 114 18178.01 30.48 52603.01 88888.00 2008-04-23 16:28:31.402 114 18177.98 30.38 52603.08 88888.00 2008-04-23 16:28:31.902 114 18178.02 30.29 52603.12 88888.00 2008-04-23 16:28:32.402 114 18177.94 30.19 52603.17 88888.00 2008-04-23 16:28:32.902 114 18177.96 30.15 52603.11 88888.00 2008-04-23 16:28:33.402 114 18178.01 30.32 52602.98 88888.00 2008-04-23 16:28:33.902 114 18177.99 30.23 52602.94 88888.00 2008-04-23 16:28:34.402 114 18177.99 30.23 52603.02 88888.00 2008-04-23 16:28:34.902 114 18178.04 30.16 52603.02 88888.00 2008-04-23 16:28:35.402 114 18177.98 30.17 52602.99 88888.00 2008-04-23 16:28:35.902 114 18178.05 30.32 52602.98 88888.00 2008-04-23 16:28:36.402 114 18178.01 30.17 52603.03 88888.00 2008-04-23 16:28:36.902 114 18178.01 30.00 52602.95 88888.00 2008-04-23 16:28:37.402 114 18178.07 29.96 52603.00 88888.00 2008-04-23 16:28:37.902 114 18178.21 29.91 52603.07 88888.00 2008-04-23 16:28:38.402 114 18178.17 29.99 52603.07 88888.00 2008-04-23 16:28:38.902 114 18178.15 30.01 52603.06 88888.00 2008-04-23 16:28:39.402 114 18178.41 30.06 52603.01 88888.00 2008-04-23 16:28:39.902 114 18178.70 30.07 52603.02 88888.00 2008-04-23 16:28:40.402 114 18178.71 30.06 52603.03 88888.00 2008-04-23 16:28:40.902 114 18178.66 29.97 52603.08 88888.00 2008-04-23 16:28:41.402 114 18178.67 29.94 52603.00 88888.00 2008-04-23 16:28:41.902 114 18178.69 29.88 52602.96 88888.00 2008-04-23 16:28:42.402 114 18178.72 29.85 52602.92 88888.00 2008-04-23 16:28:42.902 114 18178.82 29.83 52602.88 88888.00 2008-04-23 16:28:43.402 114 18178.90 29.67 52602.85 88888.00 2008-04-23 16:28:43.902 114 18178.86 29.63 52602.88 88888.00 2008-04-23 16:28:44.402 114 18178.90 29.53 52602.92 88888.00 2008-04-23 16:28:44.902 114 18178.95 29.41 52603.01 88888.00 2008-04-23 16:28:45.402 114 18179.06 29.31 52602.87 88888.00 2008-04-23 16:28:45.902 114 18179.05 29.15 52602.70 88888.00 2008-04-23 16:28:46.402 114 18179.10 28.98 52602.82 88888.00 2008-04-23 16:28:46.902 114 18179.14 28.96 52602.78 88888.00 2008-04-23 16:28:47.402 114 18179.18 28.90 52602.85 88888.00 2008-04-23 16:28:47.902 114 18179.27 28.81 52602.87 88888.00 2008-04-23 16:28:48.402 114 18179.45 28.72 52602.73 88888.00 2008-04-23 16:28:48.902 114 18179.53 28.69 52602.70 88888.00 2008-04-23 16:28:49.402 114 18179.65 28.64 52602.80 88888.00 2008-04-23 16:28:49.902 114 18179.79 28.54 52602.89 88888.00 2008-04-23 16:28:50.402 114 18179.89 28.50 52602.83 88888.00 2008-04-23 16:28:50.902 114 18179.96 28.42 52602.80 88888.00 2008-04-23 16:28:51.402 114 18179.89 28.32 52602.91 88888.00 2008-04-23 16:28:51.902 114 18179.97 28.26 52603.01 88888.00 2008-04-23 16:28:52.402 114 18180.00 28.23 52603.02 88888.00 2008-04-23 16:28:52.902 114 18180.01 28.19 52603.11 88888.00 2008-04-23 16:28:53.402 114 18180.04 28.11 52603.11 88888.00 2008-04-23 16:28:53.902 114 18180.25 28.06 52602.99 88888.00 2008-04-23 16:28:54.402 114 18180.32 28.13 52602.94 88888.00 2008-04-23 16:28:54.902 114 18180.46 28.14 52603.05 88888.00 2008-04-23 16:28:55.402 114 18180.43 28.08 52603.07 88888.00 2008-04-23 16:28:55.902 114 18180.58 28.07 52603.03 88888.00 2008-04-23 16:28:56.402 114 18180.57 28.03 52603.10 88888.00 2008-04-23 16:28:56.902 114 18180.65 27.92 52603.02 88888.00 2008-04-23 16:28:57.402 114 18180.67 27.89 52603.19 88888.00 2008-04-23 16:28:57.902 114 18180.76 27.86 52603.11 88888.00 2008-04-23 16:28:58.402 114 18180.80 27.79 52603.05 88888.00 2008-04-23 16:28:58.902 114 18180.89 27.66 52603.06 88888.00 2008-04-23 16:28:59.402 114 18180.88 27.46 52603.02 88888.00 2008-04-23 16:28:59.902 114 18180.89 27.31 52603.06 88888.00 2008-04-23 16:29:00.402 114 18181.03 27.24 52603.07 88888.00 2008-04-23 16:29:00.902 114 18180.99 27.15 52603.07 88888.00 2008-04-23 16:29:01.402 114 18181.05 27.07 52603.22 88888.00 2008-04-23 16:29:01.902 114 18180.88 26.92 52603.27 88888.00 2008-04-23 16:29:02.402 114 18180.97 26.85 52603.24 88888.00 2008-04-23 16:29:02.902 114 18180.84 26.76 52603.22 88888.00 2008-04-23 16:29:03.402 114 18180.69 26.68 52603.19 88888.00 2008-04-23 16:29:03.902 114 18180.64 26.67 52603.10 88888.00 2008-04-23 16:29:04.402 114 18180.69 26.58 52603.02 88888.00 2008-04-23 16:29:04.902 114 18180.70 26.47 52602.99 88888.00 2008-04-23 16:29:05.402 114 18180.65 26.32 52603.10 88888.00 2008-04-23 16:29:05.902 114 18180.70 26.24 52603.07 88888.00 2008-04-23 16:29:06.402 114 18180.72 26.24 52603.06 88888.00 2008-04-23 16:29:06.902 114 18180.70 26.13 52603.15 88888.00 2008-04-23 16:29:07.402 114 18180.52 26.06 52603.12 88888.00 2008-04-23 16:29:07.902 114 18180.49 25.94 52603.03 88888.00 2008-04-23 16:29:08.402 114 18180.52 25.80 52603.08 88888.00 2008-04-23 16:29:08.902 114 18180.49 25.61 52603.17 88888.00 2008-04-23 16:29:09.402 114 18180.61 25.48 52603.18 88888.00 2008-04-23 16:29:09.902 114 18180.42 25.41 52603.17 88888.00 2008-04-23 16:29:10.402 114 18180.37 25.31 52603.12 88888.00 2008-04-23 16:29:10.902 114 18180.41 25.17 52603.24 88888.00 2008-04-23 16:29:11.402 114 18180.52 25.07 52603.23 88888.00 2008-04-23 16:29:11.902 114 18180.49 25.04 52603.23 88888.00 2008-04-23 16:29:12.402 114 18180.36 25.01 52603.23 88888.00 2008-04-23 16:29:12.902 114 18180.46 24.91 52603.34 88888.00 2008-04-23 16:29:13.402 114 18180.52 24.83 52603.31 88888.00 2008-04-23 16:29:13.902 114 18180.54 24.79 52603.29 88888.00 2008-04-23 16:29:14.402 114 18180.52 24.73 52603.29 88888.00 2008-04-23 16:29:14.902 114 18180.54 24.65 52603.40 88888.00 2008-04-23 16:29:15.402 114 18180.52 24.61 52603.50 88888.00 2008-04-23 16:29:15.902 114 18180.52 24.61 52603.45 88888.00 2008-04-23 16:29:16.402 114 18180.41 24.51 52603.28 88888.00 2008-04-23 16:29:16.902 114 18180.29 24.43 52603.35 88888.00 2008-04-23 16:29:17.402 114 18180.27 24.37 52603.46 88888.00 2008-04-23 16:29:17.902 114 18180.24 24.25 52603.60 88888.00 2008-04-23 16:29:18.402 114 18180.27 24.24 52603.69 88888.00 2008-04-23 16:29:18.902 114 18180.33 24.18 52603.75 88888.00 2008-04-23 16:29:19.402 114 18180.24 24.15 52603.82 88888.00 2008-04-23 16:29:19.902 114 18180.33 24.04 52603.95 88888.00 2008-04-23 16:29:20.402 114 18180.44 23.82 52603.97 88888.00 2008-04-23 16:29:20.902 114 18180.41 23.78 52604.01 88888.00 2008-04-23 16:29:21.402 114 18180.38 23.71 52603.96 88888.00 2008-04-23 16:29:21.902 114 18180.43 23.79 52603.82 88888.00 2008-04-23 16:29:22.402 114 18180.43 23.84 52603.82 88888.00 2008-04-23 16:29:22.902 114 18180.46 23.82 52603.91 88888.00 2008-04-23 16:29:23.402 114 18180.44 23.85 52603.99 88888.00 2008-04-23 16:29:23.902 114 18180.47 23.89 52604.05 88888.00 2008-04-23 16:29:24.402 114 18180.44 24.02 52604.08 88888.00 2008-04-23 16:29:24.902 114 18180.49 24.08 52604.06 88888.00 2008-04-23 16:29:25.402 114 18180.58 24.02 52604.34 88888.00 2008-04-23 16:29:25.902 114 18180.62 24.03 52604.31 88888.00 2008-04-23 16:29:26.402 114 18180.66 24.03 52604.27 88888.00 2008-04-23 16:29:26.902 114 18180.62 24.09 52604.21 88888.00 2008-04-23 16:29:27.402 114 18180.65 24.16 52604.20 88888.00 2008-04-23 16:29:27.902 114 18180.72 24.10 52604.23 88888.00 2008-04-23 16:29:28.402 114 18180.80 24.09 52604.33 88888.00 2008-04-23 16:29:28.902 114 18180.83 24.18 52604.42 88888.00 2008-04-23 16:29:29.402 114 18180.85 24.28 52604.33 88888.00 2008-04-23 16:29:29.902 114 18181.05 24.28 52604.28 88888.00 2008-04-23 16:29:30.402 114 18181.10 24.26 52604.39 88888.00 2008-04-23 16:29:30.902 114 18181.00 24.28 52604.42 88888.00 2008-04-23 16:29:31.402 114 18181.00 24.31 52604.46 88888.00 2008-04-23 16:29:31.902 114 18180.98 24.37 52604.46 88888.00 2008-04-23 16:29:32.402 114 18181.07 24.39 52604.50 88888.00 2008-04-23 16:29:32.902 114 18181.19 24.38 52604.49 88888.00 2008-04-23 16:29:33.402 114 18181.29 24.30 52604.38 88888.00 2008-04-23 16:29:33.902 114 18181.35 24.29 52604.26 88888.00 2008-04-23 16:29:34.402 114 18181.30 24.38 52604.27 88888.00 2008-04-23 16:29:34.902 114 18181.40 24.45 52604.43 88888.00 2008-04-23 16:29:35.402 114 18181.54 24.45 52604.43 88888.00 2008-04-23 16:29:35.902 114 18181.46 24.50 52604.23 88888.00 2008-04-23 16:29:36.402 114 18181.66 24.46 52604.28 88888.00 2008-04-23 16:29:36.902 114 18181.64 24.45 52604.30 88888.00 2008-04-23 16:29:37.402 114 18181.70 24.42 52604.31 88888.00 2008-04-23 16:29:37.902 114 18181.78 24.35 52604.33 88888.00 2008-04-23 16:29:38.402 114 18181.78 24.41 52604.33 88888.00 2008-04-23 16:29:38.902 114 18181.81 24.39 52604.23 88888.00 2008-04-23 16:29:39.402 114 18181.78 24.32 52604.37 88888.00 2008-04-23 16:29:39.902 114 18181.84 24.32 52604.43 88888.00 2008-04-23 16:29:40.402 114 18181.78 24.39 52604.55 88888.00 2008-04-23 16:29:40.902 114 18181.83 24.34 52604.72 88888.00 2008-04-23 16:29:41.402 114 18181.86 24.35 52604.76 88888.00 2008-04-23 16:29:41.902 114 18181.86 24.37 52604.74 88888.00 2008-04-23 16:29:42.402 114 18182.08 24.42 52604.68 88888.00 2008-04-23 16:29:42.902 114 18182.11 24.43 52604.74 88888.00 2008-04-23 16:29:43.402 114 18182.10 24.46 52604.74 88888.00 2008-04-23 16:29:43.902 114 18182.05 24.48 52604.84 88888.00 2008-04-23 16:29:44.402 114 18182.06 24.56 52604.87 88888.00 2008-04-23 16:29:44.902 114 18182.07 24.59 52604.81 88888.00 2008-04-23 16:29:45.402 114 18181.97 24.74 52604.76 88888.00 2008-04-23 16:29:45.902 114 18181.98 24.76 52604.87 88888.00 2008-04-23 16:29:46.402 114 18182.16 24.82 52604.98 88888.00 2008-04-23 16:29:46.902 114 18182.07 25.04 52605.02 88888.00 2008-04-23 16:29:47.402 114 18181.95 25.14 52604.97 88888.00 2008-04-23 16:29:47.902 114 18181.99 25.22 52604.96 88888.00 2008-04-23 16:29:48.402 114 18182.05 25.37 52604.98 88888.00 2008-04-23 16:29:48.902 114 18181.96 25.50 52604.93 88888.00 2008-04-23 16:29:49.402 114 18181.97 25.51 52604.91 88888.00 2008-04-23 16:29:49.902 114 18182.01 25.70 52605.00 88888.00 2008-04-23 16:29:50.402 114 18181.99 25.87 52605.21 88888.00 2008-04-23 16:29:50.902 114 18182.07 26.01 52605.32 88888.00 2008-04-23 16:29:51.402 114 18182.17 26.23 52605.34 88888.00 2008-04-23 16:29:51.902 114 18182.11 26.32 52605.19 88888.00 2008-04-23 16:29:52.402 114 18182.16 26.40 52605.10 88888.00 2008-04-23 16:29:52.902 114 18182.24 26.53 52605.10 88888.00 2008-04-23 16:29:53.402 114 18182.36 26.74 52605.20 88888.00 2008-04-23 16:29:53.902 114 18182.37 26.84 52605.30 88888.00 2008-04-23 16:29:54.402 114 18182.37 26.92 52605.26 88888.00 2008-04-23 16:29:54.902 114 18182.39 26.82 52605.20 88888.00 2008-04-23 16:29:55.402 114 18182.35 26.95 52605.33 88888.00 2008-04-23 16:29:55.902 114 18182.43 27.25 52605.40 88888.00 2008-04-23 16:29:56.402 114 18182.43 27.35 52605.32 88888.00 2008-04-23 16:29:56.902 114 18182.55 27.37 52605.22 88888.00 2008-04-23 16:29:57.402 114 18182.53 27.44 52605.16 88888.00 2008-04-23 16:29:57.902 114 18182.46 27.61 52605.17 88888.00 2008-04-23 16:29:58.402 114 18182.60 27.64 52605.20 88888.00 2008-04-23 16:29:58.902 114 18182.62 27.65 52605.34 88888.00 2008-04-23 16:29:59.402 114 18182.59 27.64 52605.33 88888.00 2008-04-23 16:29:59.902 114 18182.63 27.61 52605.38 88888.00 2008-04-23 16:30:00.402 114 18182.59 27.67 52605.42 88888.00 2008-04-23 16:30:00.902 114 18182.55 27.64 52605.46 88888.00 2008-04-23 16:30:01.402 114 18182.62 27.64 52605.42 88888.00 2008-04-23 16:30:01.902 114 18182.63 27.64 52605.58 88888.00 2008-04-23 16:30:02.402 114 18182.62 27.65 52605.54 88888.00 2008-04-23 16:30:02.902 114 18182.54 27.52 52605.49 88888.00 2008-04-23 16:30:03.402 114 18182.49 27.44 52605.48 88888.00 2008-04-23 16:30:03.902 114 18182.51 27.58 52605.57 88888.00 2008-04-23 16:30:04.402 114 18182.48 27.65 52605.68 88888.00 2008-04-23 16:30:04.902 114 18182.51 27.65 52605.65 88888.00 2008-04-23 16:30:05.402 114 18182.50 27.56 52605.62 88888.00 2008-04-23 16:30:05.902 114 18182.49 27.58 52605.63 88888.00 2008-04-23 16:30:06.402 114 18182.55 27.68 52605.59 88888.00 2008-04-23 16:30:06.902 114 18182.57 27.79 52605.56 88888.00 2008-04-23 16:30:07.402 114 18182.51 27.82 52605.58 88888.00 2008-04-23 16:30:07.902 114 18182.42 27.75 52605.57 88888.00 2008-04-23 16:30:08.402 114 18182.51 27.75 52605.51 88888.00 2008-04-23 16:30:08.902 114 18182.47 27.78 52605.46 88888.00 2008-04-23 16:30:09.402 114 18182.60 27.79 52605.47 88888.00 2008-04-23 16:30:09.902 114 18182.62 27.73 52605.49 88888.00 2008-04-23 16:30:10.402 114 18182.58 27.70 52605.54 88888.00 2008-04-23 16:30:10.902 114 18182.64 27.85 52605.50 88888.00 2008-04-23 16:30:11.402 114 18182.71 27.94 52605.45 88888.00 2008-04-23 16:30:11.902 114 18182.60 28.00 52605.44 88888.00 2008-04-23 16:30:12.402 114 18182.61 28.06 52605.44 88888.00 2008-04-23 16:30:12.902 114 18182.60 28.00 52605.39 88888.00 2008-04-23 16:30:13.402 114 18182.54 28.08 52605.43 88888.00 2008-04-23 16:30:13.902 114 18182.72 28.20 52605.38 88888.00 2008-04-23 16:30:14.402 114 18182.72 28.29 52605.34 88888.00 2008-04-23 16:30:14.902 114 18182.79 28.30 52605.37 88888.00 2008-04-23 16:30:15.402 114 18182.87 28.33 52605.33 88888.00 2008-04-23 16:30:15.902 114 18182.91 28.36 52605.32 88888.00 2008-04-23 16:30:16.402 114 18182.83 28.47 52605.34 88888.00 2008-04-23 16:30:16.902 114 18182.93 28.56 52605.30 88888.00 2008-04-23 16:30:17.402 114 18183.00 28.62 52605.38 88888.00 2008-04-23 16:30:17.902 114 18182.96 28.55 52605.43 88888.00 2008-04-23 16:30:18.402 114 18183.01 28.66 52605.39 88888.00 2008-04-23 16:30:18.902 114 18183.12 28.67 52605.36 88888.00 2008-04-23 16:30:19.402 114 18183.28 28.63 52605.31 88888.00 2008-04-23 16:30:19.902 114 18183.35 28.74 52605.38 88888.00 2008-04-23 16:30:20.402 114 18183.39 28.83 52605.38 88888.00 2008-04-23 16:30:20.902 114 18183.49 28.86 52605.48 88888.00 2008-04-23 16:30:21.402 114 18183.52 28.78 52605.39 88888.00 2008-04-23 16:30:21.902 114 18183.66 28.68 52605.35 88888.00 2008-04-23 16:30:22.402 114 18183.63 28.69 52605.42 88888.00 2008-04-23 16:30:22.902 114 18183.61 28.63 52605.39 88888.00 2008-04-23 16:30:23.402 114 18183.72 28.64 52605.53 88888.00 2008-04-23 16:30:23.902 114 18183.71 28.67 52605.46 88888.00 2008-04-23 16:30:24.402 114 18183.76 28.58 52605.36 88888.00 2008-04-23 16:30:24.902 114 18183.68 28.58 52605.39 88888.00 2008-04-23 16:30:25.402 114 18183.70 28.59 52605.37 88888.00 2008-04-23 16:30:25.902 114 18183.80 28.52 52605.39 88888.00 2008-04-23 16:30:26.402 114 18183.85 28.45 52605.43 88888.00 2008-04-23 16:30:26.902 114 18183.77 28.50 52605.56 88888.00 2008-04-23 16:30:27.402 114 18183.63 28.53 52605.53 88888.00 2008-04-23 16:30:27.902 114 18183.57 28.53 52605.47 88888.00 2008-04-23 16:30:28.402 114 18183.59 28.45 52605.53 88888.00 2008-04-23 16:30:28.902 114 18183.66 28.39 52605.58 88888.00 2008-04-23 16:30:29.402 114 18183.63 28.36 52605.51 88888.00 2008-04-23 16:30:29.902 114 18183.59 28.39 52605.48 88888.00 2008-04-23 16:30:30.402 114 18183.46 28.35 52605.43 88888.00 2008-04-23 16:30:30.902 114 18183.52 28.35 52605.49 88888.00 2008-04-23 16:30:31.402 114 18183.55 28.41 52605.50 88888.00 2008-04-23 16:30:31.902 114 18183.40 28.39 52605.51 88888.00 2008-04-23 16:30:32.402 114 18183.25 28.34 52605.46 88888.00 2008-04-23 16:30:32.902 114 18183.18 28.32 52605.38 88888.00 2008-04-23 16:30:33.402 114 18183.20 28.35 52605.44 88888.00 2008-04-23 16:30:33.902 114 18183.17 28.37 52605.30 88888.00 2008-04-23 16:30:34.402 114 18183.08 28.43 52605.32 88888.00 2008-04-23 16:30:34.902 114 18182.96 28.38 52605.43 88888.00 2008-04-23 16:30:35.402 114 18183.03 28.35 52605.36 88888.00 2008-04-23 16:30:35.902 114 18183.11 28.25 52605.28 88888.00 2008-04-23 16:30:36.402 114 18183.13 28.31 52605.35 88888.00 2008-04-23 16:30:36.902 114 18183.12 28.39 52605.44 88888.00 2008-04-23 16:30:37.402 114 18183.33 28.36 52605.45 88888.00 2008-04-23 16:30:37.902 114 18183.18 28.33 52605.37 88888.00 2008-04-23 16:30:38.402 114 18183.13 28.34 52605.40 88888.00 2008-04-23 16:30:38.902 114 18183.16 28.32 52605.32 88888.00 2008-04-23 16:30:39.402 114 18183.00 28.25 52605.30 88888.00 2008-04-23 16:30:39.902 114 18182.90 28.29 52605.37 88888.00 2008-04-23 16:30:40.402 114 18182.81 28.29 52605.32 88888.00 2008-04-23 16:30:40.902 114 18182.92 28.24 52605.23 88888.00 2008-04-23 16:30:41.402 114 18182.98 28.24 52605.22 88888.00 2008-04-23 16:30:41.902 114 18182.97 28.21 52605.21 88888.00 2008-04-23 16:30:42.402 114 18183.04 28.10 52605.23 88888.00 2008-04-23 16:30:42.902 114 18183.08 28.06 52605.40 88888.00 2008-04-23 16:30:43.402 114 18183.11 28.02 52605.35 88888.00 2008-04-23 16:30:43.902 114 18183.14 28.05 52605.46 88888.00 2008-04-23 16:30:44.402 114 18183.28 28.02 52605.45 88888.00 2008-04-23 16:30:44.902 114 18183.18 27.98 52605.30 88888.00 2008-04-23 16:30:45.402 114 18183.22 27.88 52605.30 88888.00 2008-04-23 16:30:45.902 114 18183.35 27.87 52605.39 88888.00 2008-04-23 16:30:46.402 114 18183.27 27.78 52605.43 88888.00 2008-04-23 16:30:46.902 114 18183.34 27.74 52605.40 88888.00 2008-04-23 16:30:47.402 114 18183.25 27.72 52605.40 88888.00 2008-04-23 16:30:47.902 114 18183.26 27.79 52605.31 88888.00 2008-04-23 16:30:48.402 114 18183.28 27.76 52605.21 88888.00 2008-04-23 16:30:48.902 114 18183.30 27.72 52605.21 88888.00 2008-04-23 16:30:49.402 114 18183.39 27.64 52605.27 88888.00 2008-04-23 16:30:49.902 114 18183.34 27.57 52605.23 88888.00 2008-04-23 16:30:50.402 114 18183.27 27.61 52605.38 88888.00 2008-04-23 16:30:50.902 114 18183.30 27.59 52605.37 88888.00 2008-04-23 16:30:51.402 114 18183.39 27.55 52605.39 88888.00 2008-04-23 16:30:51.902 114 18183.36 27.54 52605.44 88888.00 2008-04-23 16:30:52.402 114 18183.36 27.57 52605.50 88888.00 2008-04-23 16:30:52.902 114 18183.22 27.61 52605.47 88888.00 2008-04-23 16:30:53.402 114 18183.16 27.59 52605.49 88888.00 2008-04-23 16:30:53.902 114 18183.24 27.58 52605.48 88888.00 2008-04-23 16:30:54.402 114 18183.13 27.62 52605.56 88888.00 2008-04-23 16:30:54.902 114 18183.08 27.64 52605.66 88888.00 2008-04-23 16:30:55.402 114 18183.06 27.70 52605.65 88888.00 2008-04-23 16:30:55.902 114 18183.03 27.75 52605.68 88888.00 2008-04-23 16:30:56.402 114 18183.04 27.76 52605.81 88888.00 2008-04-23 16:30:56.902 114 18183.01 27.73 52605.80 88888.00 2008-04-23 16:30:57.402 114 18182.96 27.72 52605.80 88888.00 2008-04-23 16:30:57.902 114 18182.91 27.74 52605.84 88888.00 2008-04-23 16:30:58.402 114 18182.86 27.68 52605.89 88888.00 2008-04-23 16:30:58.902 114 18182.94 27.61 52605.93 88888.00 2008-04-23 16:30:59.402 114 18182.83 27.61 52605.96 88888.00 2008-04-23 16:30:59.902 114 18182.76 27.63 52605.74 88888.00 2008-04-23 16:31:00.402 114 18182.82 27.67 52605.67 88888.00 2008-04-23 16:31:00.902 114 18182.72 27.69 52605.75 88888.00 2008-04-23 16:31:01.402 114 18182.84 27.76 52605.79 88888.00 2008-04-23 16:31:01.902 114 18182.90 27.68 52605.73 88888.00 2008-04-23 16:31:02.402 114 18182.84 27.72 52605.66 88888.00 2008-04-23 16:31:02.902 114 18182.80 27.78 52605.63 88888.00 2008-04-23 16:31:03.402 114 18182.92 27.79 52605.72 88888.00 2008-04-23 16:31:03.902 114 18183.01 27.73 52605.84 88888.00 2008-04-23 16:31:04.402 114 18183.04 27.66 52605.78 88888.00 2008-04-23 16:31:04.902 114 18182.93 27.68 52605.77 88888.00 2008-04-23 16:31:05.402 114 18183.02 27.64 52605.75 88888.00 2008-04-23 16:31:05.902 114 18183.00 27.61 52605.70 88888.00 2008-04-23 16:31:06.402 114 18182.94 27.61 52605.70 88888.00 2008-04-23 16:31:06.902 114 18183.03 27.64 52605.75 88888.00 2008-04-23 16:31:07.402 114 18183.06 27.70 52605.80 88888.00 2008-04-23 16:31:07.902 114 18183.23 27.74 52605.81 88888.00 2008-04-23 16:31:08.402 114 18183.14 27.72 52605.88 88888.00 2008-04-23 16:31:08.902 114 18183.17 27.74 52605.90 88888.00 2008-04-23 16:31:09.402 114 18183.19 27.76 52605.91 88888.00 2008-04-23 16:31:09.902 114 18183.26 27.73 52605.85 88888.00 2008-04-23 16:31:10.402 114 18183.24 27.76 52605.83 88888.00 2008-04-23 16:31:10.902 114 18183.24 27.74 52605.85 88888.00 2008-04-23 16:31:11.402 114 18183.46 27.69 52605.75 88888.00 2008-04-23 16:31:11.902 114 18183.47 27.72 52605.83 88888.00 2008-04-23 16:31:12.402 114 18183.39 27.71 52605.84 88888.00 2008-04-23 16:31:12.902 114 18183.41 27.72 52605.91 88888.00 2008-04-23 16:31:13.402 114 18183.60 27.72 52605.93 88888.00 2008-04-23 16:31:13.902 114 18183.77 27.73 52605.93 88888.00 2008-04-23 16:31:14.402 114 18183.89 27.75 52606.00 88888.00 2008-04-23 16:31:14.902 114 18183.90 27.73 52606.02 88888.00 2008-04-23 16:31:15.402 114 18183.71 27.76 52605.94 88888.00 2008-04-23 16:31:15.902 114 18183.70 27.79 52605.86 88888.00 2008-04-23 16:31:16.402 114 18183.62 27.83 52606.05 88888.00 2008-04-23 16:31:16.902 114 18183.68 27.89 52606.05 88888.00 2008-04-23 16:31:17.402 114 18183.85 27.88 52606.01 88888.00 2008-04-23 16:31:17.902 114 18183.80 27.86 52606.05 88888.00 2008-04-23 16:31:18.402 114 18183.84 27.88 52606.05 88888.00 2008-04-23 16:31:18.902 114 18183.91 27.97 52606.08 88888.00 2008-04-23 16:31:19.402 114 18183.87 28.00 52606.13 88888.00 2008-04-23 16:31:19.902 114 18183.96 27.99 52606.23 88888.00 2008-04-23 16:31:20.402 114 18183.96 28.02 52606.18 88888.00 2008-04-23 16:31:20.902 114 18183.89 28.06 52606.07 88888.00 2008-04-23 16:31:21.402 114 18183.91 28.17 52606.08 88888.00 2008-04-23 16:31:21.902 114 18183.90 28.26 52606.09 88888.00 2008-04-23 16:31:22.402 114 18183.94 28.28 52605.98 88888.00 2008-04-23 16:31:22.902 114 18184.01 28.33 52605.93 88888.00 2008-04-23 16:31:23.402 114 18184.04 28.38 52606.05 88888.00 2008-04-23 16:31:23.902 114 18184.00 28.39 52605.93 88888.00 2008-04-23 16:31:24.402 114 18183.99 28.44 52605.91 88888.00 2008-04-23 16:31:24.902 114 18184.22 28.44 52606.11 88888.00 2008-04-23 16:31:25.402 114 18184.34 28.39 52606.14 88888.00 2008-04-23 16:31:25.902 114 18184.38 28.41 52606.19 88888.00 2008-04-23 16:31:26.402 114 18184.24 28.41 52606.16 88888.00 2008-04-23 16:31:26.902 114 18184.25 28.48 52606.14 88888.00 2008-04-23 16:31:27.402 114 18184.40 28.55 52606.14 88888.00 2008-04-23 16:31:27.902 114 18184.45 28.49 52606.13 88888.00 2008-04-23 16:31:28.402 114 18184.46 28.43 52606.11 88888.00 2008-04-23 16:31:28.902 114 18184.53 28.46 52606.09 88888.00 2008-04-23 16:31:29.402 114 18184.45 28.41 52606.15 88888.00 2008-04-23 16:31:29.902 114 18184.63 28.55 52606.16 88888.00 2008-04-23 16:31:30.402 114 18184.76 28.70 52606.26 88888.00 2008-04-23 16:31:30.902 114 18184.78 28.72 52606.28 88888.00 2008-04-23 16:31:31.402 114 18184.85 28.71 52606.19 88888.00 2008-04-23 16:31:31.902 114 18184.91 28.72 52606.25 88888.00 2008-04-23 16:31:32.402 114 18184.92 28.71 52606.23 88888.00 2008-04-23 16:31:32.902 114 18184.98 28.68 52606.24 88888.00 2008-04-23 16:31:33.402 114 18185.04 28.69 52606.14 88888.00 2008-04-23 16:31:33.902 114 18184.97 28.74 52605.98 88888.00 2008-04-23 16:31:34.402 114 18184.89 28.77 52605.98 88888.00 2008-04-23 16:31:34.902 114 18185.03 28.91 52606.04 88888.00 2008-04-23 16:31:35.402 114 18185.03 28.97 52606.04 88888.00 2008-04-23 16:31:35.902 114 18185.00 28.90 52606.04 88888.00 2008-04-23 16:31:36.402 114 18185.10 28.95 52606.06 88888.00 2008-04-23 16:31:36.902 114 18185.07 28.95 52606.14 88888.00 2008-04-23 16:31:37.402 114 18185.25 28.97 52606.18 88888.00 2008-04-23 16:31:37.902 114 18185.32 29.05 52606.20 88888.00 2008-04-23 16:31:38.402 114 18185.42 29.07 52606.18 88888.00 2008-04-23 16:31:38.902 114 18185.23 29.04 52606.12 88888.00 2008-04-23 16:31:39.402 114 18185.30 29.07 52606.04 88888.00 2008-04-23 16:31:39.902 114 18185.31 29.05 52606.01 88888.00 2008-04-23 16:31:40.402 114 18185.24 29.15 52605.96 88888.00 2008-04-23 16:31:40.902 114 18185.21 29.28 52605.96 88888.00 2008-04-23 16:31:41.402 114 18185.22 29.23 52605.95 88888.00 2008-04-23 16:31:41.902 114 18185.19 29.13 52605.98 88888.00 2008-04-23 16:31:42.402 114 18185.14 29.15 52606.07 88888.00 2008-04-23 16:31:42.902 114 18185.18 29.21 52606.13 88888.00 2008-04-23 16:31:43.402 114 18185.15 29.10 52606.12 88888.00 2008-04-23 16:31:43.902 114 18185.08 29.13 52606.09 88888.00 2008-04-23 16:31:44.402 114 18185.14 29.13 52606.16 88888.00 2008-04-23 16:31:44.902 114 18185.23 29.08 52606.04 88888.00 2008-04-23 16:31:45.402 114 18185.26 29.00 52605.81 88888.00 2008-04-23 16:31:45.902 114 18185.23 29.01 52605.85 88888.00 2008-04-23 16:31:46.402 114 18185.31 29.00 52605.89 88888.00 2008-04-23 16:31:46.902 114 18185.25 28.95 52605.85 88888.00 2008-04-23 16:31:47.402 114 18185.23 28.88 52605.80 88888.00 2008-04-23 16:31:47.902 114 18185.08 28.91 52605.77 88888.00 2008-04-23 16:31:48.402 114 18185.07 28.97 52605.92 88888.00 2008-04-23 16:31:48.902 114 18185.03 29.04 52606.00 88888.00 2008-04-23 16:31:49.402 114 18184.99 29.07 52605.96 88888.00 2008-04-23 16:31:49.902 114 18185.03 29.07 52605.96 88888.00 2008-04-23 16:31:50.402 114 18185.01 29.03 52606.00 88888.00 2008-04-23 16:31:50.902 114 18184.86 28.94 52605.95 88888.00 2008-04-23 16:31:51.402 114 18184.77 28.85 52605.94 88888.00 2008-04-23 16:31:51.902 114 18184.93 28.85 52605.95 88888.00 2008-04-23 16:31:52.402 114 18184.94 28.80 52605.96 88888.00 2008-04-23 16:31:52.902 114 18184.89 28.83 52605.86 88888.00 2008-04-23 16:31:53.402 114 18184.77 28.95 52606.01 88888.00 2008-04-23 16:31:53.902 114 18184.65 29.05 52606.01 88888.00 2008-04-23 16:31:54.402 114 18184.68 29.08 52605.85 88888.00 2008-04-23 16:31:54.902 114 18184.74 29.08 52605.80 88888.00 2008-04-23 16:31:55.402 114 18184.79 29.08 52605.92 88888.00 2008-04-23 16:31:55.902 114 18184.66 29.18 52606.03 88888.00 2008-04-23 16:31:56.402 114 18184.61 29.21 52605.82 88888.00 2008-04-23 16:31:56.902 114 18184.54 29.21 52605.90 88888.00 2008-04-23 16:31:57.402 114 18184.54 29.26 52606.02 88888.00 2008-04-23 16:31:57.902 114 18184.55 29.32 52605.93 88888.00 2008-04-23 16:31:58.402 114 18184.52 29.30 52605.85 88888.00 2008-04-23 16:31:58.902 114 18184.57 29.34 52605.79 88888.00 2008-04-23 16:31:59.402 114 18184.57 29.30 52605.88 88888.00 2008-04-23 16:31:59.902 114 18184.50 29.34 52605.93 88888.00 2008-04-23 16:32:00.402 114 18184.32 29.46 52605.92 88888.00 2008-04-23 16:32:00.902 114 18184.34 29.55 52605.97 88888.00 2008-04-23 16:32:01.402 114 18184.35 29.52 52605.91 88888.00 2008-04-23 16:32:01.902 114 18184.40 29.50 52605.90 88888.00 2008-04-23 16:32:02.402 114 18184.40 29.43 52605.93 88888.00 2008-04-23 16:32:02.902 114 18184.43 29.43 52605.93 88888.00 2008-04-23 16:32:03.402 114 18184.53 29.49 52605.91 88888.00 2008-04-23 16:32:03.902 114 18184.48 29.46 52605.93 88888.00 2008-04-23 16:32:04.402 114 18184.36 29.35 52605.95 88888.00 2008-04-23 16:32:04.902 114 18184.42 29.35 52605.91 88888.00 2008-04-23 16:32:05.402 114 18184.38 29.38 52605.90 88888.00 2008-04-23 16:32:05.902 114 18184.34 29.34 52606.07 88888.00 2008-04-23 16:32:06.402 114 18184.27 29.28 52606.00 88888.00 2008-04-23 16:32:06.902 114 18184.18 29.38 52605.94 88888.00 2008-04-23 16:32:07.402 114 18184.29 29.43 52605.93 88888.00 2008-04-23 16:32:07.902 114 18184.14 29.49 52605.97 88888.00 2008-04-23 16:32:08.402 114 18184.05 29.49 52605.90 88888.00 2008-04-23 16:32:08.902 114 18183.93 29.44 52605.93 88888.00 2008-04-23 16:32:09.402 114 18183.89 29.38 52605.93 88888.00 2008-04-23 16:32:09.902 114 18183.90 29.36 52605.97 88888.00 2008-04-23 16:32:10.402 114 18183.85 29.32 52605.96 88888.00 2008-04-23 16:32:10.902 114 18183.73 29.23 52605.92 88888.00 2008-04-23 16:32:11.402 114 18183.70 29.32 52606.01 88888.00 2008-04-23 16:32:11.902 114 18183.69 29.34 52605.88 88888.00 2008-04-23 16:32:12.402 114 18183.55 29.33 52606.00 88888.00 2008-04-23 16:32:12.902 114 18183.57 29.21 52605.93 88888.00 2008-04-23 16:32:13.402 114 18183.69 29.18 52605.95 88888.00 2008-04-23 16:32:13.902 114 18183.63 29.17 52606.00 88888.00 2008-04-23 16:32:14.402 114 18183.66 29.11 52606.04 88888.00 2008-04-23 16:32:14.902 114 18183.62 29.12 52606.08 88888.00 2008-04-23 16:32:15.402 114 18183.60 29.11 52606.25 88888.00 2008-04-23 16:32:15.902 114 18183.68 29.14 52606.14 88888.00 2008-04-23 16:32:16.402 114 18183.70 29.18 52606.14 88888.00 2008-04-23 16:32:16.902 114 18183.61 29.19 52606.03 88888.00 2008-04-23 16:32:17.402 114 18183.63 29.13 52606.04 88888.00 2008-04-23 16:32:17.902 114 18183.46 29.15 52606.13 88888.00 2008-04-23 16:32:18.402 114 18183.42 29.12 52606.26 88888.00 2008-04-23 16:32:18.902 114 18183.55 29.10 52606.14 88888.00 2008-04-23 16:32:19.402 114 18183.40 29.13 52606.13 88888.00 2008-04-23 16:32:19.902 114 18183.36 29.19 52606.25 88888.00 2008-04-23 16:32:20.402 114 18183.31 29.24 52606.38 88888.00 2008-04-23 16:32:20.902 114 18183.19 29.26 52606.35 88888.00 2008-04-23 16:32:21.402 114 18183.22 29.25 52606.37 88888.00 2008-04-23 16:32:21.902 114 18183.26 29.31 52606.48 88888.00 2008-04-23 16:32:22.402 114 18183.29 29.38 52606.54 88888.00 2008-04-23 16:32:22.902 114 18183.28 29.38 52606.65 88888.00 2008-04-23 16:32:23.402 114 18183.13 29.35 52606.67 88888.00 2008-04-23 16:32:23.902 114 18182.95 29.38 52606.65 88888.00 2008-04-23 16:32:24.402 114 18182.90 29.21 52606.67 88888.00 2008-04-23 16:32:24.902 114 18182.76 29.21 52606.61 88888.00 2008-04-23 16:32:25.402 114 18182.81 29.21 52606.51 88888.00 2008-04-23 16:32:25.902 114 18182.79 29.35 52606.56 88888.00 2008-04-23 16:32:26.402 114 18182.77 29.30 52606.54 88888.00 2008-04-23 16:32:26.902 114 18182.82 29.19 52606.56 88888.00 2008-04-23 16:32:27.402 114 18182.88 29.16 52606.55 88888.00 2008-04-23 16:32:27.902 114 18182.75 29.15 52606.69 88888.00 2008-04-23 16:32:28.402 114 18182.62 29.08 52606.78 88888.00 2008-04-23 16:32:28.902 114 18182.69 29.20 52606.81 88888.00 2008-04-23 16:32:29.402 114 18182.87 29.20 52606.78 88888.00 2008-04-23 16:32:29.902 114 18182.74 29.23 52606.72 88888.00 2008-04-23 16:32:30.402 114 18182.65 29.34 52606.79 88888.00 2008-04-23 16:32:30.902 114 18182.51 29.38 52606.86 88888.00 2008-04-23 16:32:31.402 114 18182.39 29.46 52606.94 88888.00 2008-04-23 16:32:31.902 114 18182.46 29.43 52606.98 88888.00 2008-04-23 16:32:32.402 114 18182.57 29.38 52606.91 88888.00 2008-04-23 16:32:32.902 114 18182.65 29.37 52606.89 88888.00 2008-04-23 16:32:33.402 114 18182.73 29.34 52606.84 88888.00 2008-04-23 16:32:33.902 114 18182.59 29.22 52606.88 88888.00 2008-04-23 16:32:34.402 114 18182.61 29.24 52606.99 88888.00 2008-04-23 16:32:34.902 114 18182.57 29.29 52606.88 88888.00 2008-04-23 16:32:35.402 114 18182.49 29.35 52606.82 88888.00 2008-04-23 16:32:35.902 114 18182.41 29.35 52606.96 88888.00 2008-04-23 16:32:36.402 114 18182.50 29.35 52607.02 88888.00 2008-04-23 16:32:36.902 114 18182.50 29.33 52607.00 88888.00 2008-04-23 16:32:37.402 114 18182.44 29.30 52607.09 88888.00 2008-04-23 16:32:37.902 114 18182.46 29.35 52607.13 88888.00 2008-04-23 16:32:38.402 114 18182.38 29.36 52607.08 88888.00 2008-04-23 16:32:38.902 114 18182.40 29.37 52607.02 88888.00 2008-04-23 16:32:39.402 114 18182.43 29.40 52606.93 88888.00 2008-04-23 16:32:39.902 114 18182.43 29.38 52607.07 88888.00 2008-04-23 16:32:40.402 114 18182.36 29.29 52607.20 88888.00 2008-04-23 16:32:40.902 114 18182.46 29.28 52607.24 88888.00 2008-04-23 16:32:41.402 114 18182.32 29.32 52607.28 88888.00 2008-04-23 16:32:41.902 114 18182.27 29.31 52607.29 88888.00 2008-04-23 16:32:42.402 114 18182.22 29.32 52607.27 88888.00 2008-04-23 16:32:42.902 114 18182.20 29.37 52607.21 88888.00 2008-04-23 16:32:43.402 114 18182.25 29.43 52607.16 88888.00 2008-04-23 16:32:43.902 114 18182.14 29.48 52607.07 88888.00 2008-04-23 16:32:44.402 114 18182.13 29.50 52607.09 88888.00 2008-04-23 16:32:44.902 114 18182.14 29.50 52607.14 88888.00 2008-04-23 16:32:45.402 114 18182.13 29.43 52607.20 88888.00 2008-04-23 16:32:45.902 114 18182.18 29.44 52607.23 88888.00 2008-04-23 16:32:46.402 114 18182.19 29.34 52607.19 88888.00 2008-04-23 16:32:46.902 114 18182.19 29.30 52607.14 88888.00 2008-04-23 16:32:47.402 114 18182.21 29.35 52607.09 88888.00 2008-04-23 16:32:47.902 114 18182.28 29.34 52607.13 88888.00 2008-04-23 16:32:48.402 114 18182.18 29.36 52607.12 88888.00 2008-04-23 16:32:48.902 114 18181.97 29.33 52607.17 88888.00 2008-04-23 16:32:49.402 114 18182.05 29.21 52607.20 88888.00 2008-04-23 16:32:49.902 114 18182.10 29.11 52607.14 88888.00 2008-04-23 16:32:50.402 114 18182.07 29.08 52607.13 88888.00 2008-04-23 16:32:50.902 114 18182.05 29.10 52607.12 88888.00 2008-04-23 16:32:51.402 114 18182.21 29.11 52607.08 88888.00 2008-04-23 16:32:51.902 114 18182.15 29.17 52607.16 88888.00 2008-04-23 16:32:52.402 114 18182.26 29.12 52607.12 88888.00 2008-04-23 16:32:52.902 114 18182.22 29.07 52607.07 88888.00 2008-04-23 16:32:53.402 114 18182.28 28.99 52607.02 88888.00 2008-04-23 16:32:53.902 114 18182.27 28.91 52606.95 88888.00 2008-04-23 16:32:54.402 114 18182.21 28.91 52606.98 88888.00 2008-04-23 16:32:54.902 114 18182.26 28.95 52606.97 88888.00 2008-04-23 16:32:55.402 114 18182.35 28.88 52606.83 88888.00 2008-04-23 16:32:55.902 114 18182.35 28.95 52606.81 88888.00 2008-04-23 16:32:56.402 114 18182.28 29.02 52606.96 88888.00 2008-04-23 16:32:56.902 114 18182.32 29.04 52606.90 88888.00 2008-04-23 16:32:57.402 114 18182.29 29.01 52606.90 88888.00 2008-04-23 16:32:57.902 114 18182.20 29.04 52606.89 88888.00 2008-04-23 16:32:58.402 114 18182.30 29.03 52607.00 88888.00 2008-04-23 16:32:58.902 114 18182.22 29.03 52606.96 88888.00 2008-04-23 16:32:59.402 114 18182.22 29.02 52606.90 88888.00 2008-04-23 16:32:59.902 114 18182.24 28.96 52606.93 88888.00 2008-04-23 16:33:00.402 114 18182.32 28.92 52606.85 88888.00 2008-04-23 16:33:00.902 114 18182.27 29.02 52606.89 88888.00 2008-04-23 16:33:01.402 114 18182.30 29.03 52606.97 88888.00 2008-04-23 16:33:01.902 114 18182.32 29.03 52606.96 88888.00 2008-04-23 16:33:02.399 114 18182.31 29.10 52606.76 88888.00 2008-04-23 16:33:02.909 114 18182.31 29.18 52606.72 88888.00 2008-04-23 16:33:03.409 114 18182.39 29.29 52606.83 88888.00 2008-04-23 16:33:03.909 114 18182.37 29.32 52606.79 88888.00 2008-04-23 16:33:04.409 114 18182.24 29.30 52606.72 88888.00 2008-04-23 16:33:04.909 114 18182.19 29.29 52606.72 88888.00 2008-04-23 16:33:05.409 114 18182.09 29.31 52606.74 88888.00 2008-04-23 16:33:05.909 114 18182.17 29.35 52606.67 88888.00 2008-04-23 16:33:06.409 114 18182.27 29.36 52606.64 88888.00 2008-04-23 16:33:06.909 114 18182.28 29.33 52606.60 88888.00 2008-04-23 16:33:07.409 114 18182.26 29.38 52606.65 88888.00 2008-04-23 16:33:07.909 114 18182.30 29.44 52606.65 88888.00 2008-04-23 16:33:08.409 114 18182.35 29.43 52606.54 88888.00 2008-04-23 16:33:08.909 114 18182.39 29.42 52606.50 88888.00 2008-04-23 16:33:09.409 114 18182.32 29.30 52606.59 88888.00 2008-04-23 16:33:09.909 114 18182.22 29.25 52606.51 88888.00 2008-04-23 16:33:10.409 114 18182.21 29.35 52606.59 88888.00 2008-04-23 16:33:10.909 114 18182.32 29.34 52606.70 88888.00 2008-04-23 16:33:11.409 114 18182.37 29.30 52606.66 88888.00 2008-04-23 16:33:11.909 114 18182.36 29.21 52606.63 88888.00 2008-04-23 16:33:12.409 114 18182.38 29.29 52606.69 88888.00 2008-04-23 16:33:12.909 114 18182.37 29.33 52606.69 88888.00 2008-04-23 16:33:13.409 114 18182.44 29.25 52606.56 88888.00 2008-04-23 16:33:13.909 114 18182.59 29.22 52606.53 88888.00 2008-04-23 16:33:14.409 114 18182.64 29.20 52606.62 88888.00 2008-04-23 16:33:14.909 114 18182.66 29.17 52606.62 88888.00 2008-04-23 16:33:15.409 114 18182.74 29.15 52606.53 88888.00 2008-04-23 16:33:15.909 114 18182.72 29.17 52606.44 88888.00 2008-04-23 16:33:16.409 114 18182.86 29.14 52606.50 88888.00 2008-04-23 16:33:16.909 114 18182.88 29.07 52606.46 88888.00 2008-04-23 16:33:17.409 114 18182.84 29.05 52606.44 88888.00 2008-04-23 16:33:17.909 114 18182.76 29.06 52606.54 88888.00 2008-04-23 16:33:18.409 114 18182.80 29.05 52606.52 88888.00 2008-04-23 16:33:18.909 114 18182.87 29.06 52606.50 88888.00 2008-04-23 16:33:19.409 114 18182.82 29.03 52606.41 88888.00 2008-04-23 16:33:19.909 114 18182.94 28.96 52606.39 88888.00 2008-04-23 16:33:20.409 114 18182.91 28.96 52606.39 88888.00 2008-04-23 16:33:20.909 114 18182.94 28.86 52606.30 88888.00 2008-04-23 16:33:21.409 114 18182.92 28.85 52606.32 88888.00 2008-04-23 16:33:21.909 114 18182.87 28.84 52606.31 88888.00 2008-04-23 16:33:22.409 114 18182.76 28.84 52606.27 88888.00 2008-04-23 16:33:22.909 114 18182.80 28.80 52606.26 88888.00 2008-04-23 16:33:23.409 114 18182.84 28.83 52606.33 88888.00 2008-04-23 16:33:23.909 114 18182.82 28.80 52606.38 88888.00 2008-04-23 16:33:24.409 114 18182.71 28.73 52606.41 88888.00 2008-04-23 16:33:24.909 114 18182.51 28.70 52606.49 88888.00 2008-04-23 16:33:25.409 114 18182.53 28.88 52606.41 88888.00 2008-04-23 16:33:25.909 114 18182.60 28.89 52606.33 88888.00 2008-04-23 16:33:26.409 114 18182.49 28.86 52606.26 88888.00 2008-04-23 16:33:26.909 114 18182.52 28.76 52606.26 88888.00 2008-04-23 16:33:27.409 114 18182.53 28.65 52606.38 88888.00 2008-04-23 16:33:27.909 114 18182.51 28.61 52606.53 88888.00 2008-04-23 16:33:28.409 114 18182.49 28.63 52606.60 88888.00 2008-04-23 16:33:28.909 114 18182.50 28.58 52606.53 88888.00 2008-04-23 16:33:29.409 114 18182.42 28.50 52606.43 88888.00 2008-04-23 16:33:29.909 114 18182.49 28.50 52606.37 88888.00 2008-04-23 16:33:30.409 114 18182.69 28.54 52606.26 88888.00 2008-04-23 16:33:30.909 114 18182.66 28.58 52606.26 88888.00 2008-04-23 16:33:31.409 114 18182.60 28.58 52606.33 88888.00 2008-04-23 16:33:31.909 114 18182.62 28.63 52606.40 88888.00 2008-04-23 16:33:32.409 114 18182.59 28.57 52606.48 88888.00 2008-04-23 16:33:32.909 114 18182.54 28.51 52606.41 88888.00 2008-04-23 16:33:33.409 114 18182.57 28.42 52606.43 88888.00 2008-04-23 16:33:33.909 114 18182.60 28.46 52606.47 88888.00 2008-04-23 16:33:34.409 114 18182.62 28.49 52606.38 88888.00 2008-04-23 16:33:34.909 114 18182.48 28.50 52606.44 88888.00 2008-04-23 16:33:35.409 114 18182.50 28.50 52606.39 88888.00 2008-04-23 16:33:35.909 114 18182.57 28.38 52606.44 88888.00 2008-04-23 16:33:36.409 114 18182.60 28.29 52606.49 88888.00 2008-04-23 16:33:36.909 114 18182.60 28.24 52606.55 88888.00 2008-04-23 16:33:37.409 114 18182.57 28.29 52606.58 88888.00 2008-04-23 16:33:37.909 114 18182.60 28.31 52606.48 88888.00 2008-04-23 16:33:38.409 114 18182.63 28.26 52606.60 88888.00 2008-04-23 16:33:38.909 114 18182.59 28.17 52606.61 88888.00 2008-04-23 16:33:39.409 114 18182.64 28.20 52606.63 88888.00 2008-04-23 16:33:39.909 114 18182.66 28.16 52606.65 88888.00 2008-04-23 16:33:40.409 114 18182.74 28.08 52606.73 88888.00 2008-04-23 16:33:40.909 114 18182.66 28.03 52606.67 88888.00 2008-04-23 16:33:41.409 114 18182.69 28.06 52606.71 88888.00 2008-04-23 16:33:41.909 114 18182.69 28.14 52606.67 88888.00 2008-04-23 16:33:42.409 114 18182.57 28.14 52606.81 88888.00 2008-04-23 16:33:42.909 114 18182.64 28.09 52606.77 88888.00 2008-04-23 16:33:43.409 114 18182.68 28.12 52606.70 88888.00 2008-04-23 16:33:43.909 114 18182.55 28.08 52606.72 88888.00 2008-04-23 16:33:44.409 114 18182.66 28.05 52606.75 88888.00 2008-04-23 16:33:44.909 114 18182.69 27.94 52606.71 88888.00 2008-04-23 16:33:45.409 114 18182.58 27.86 52606.65 88888.00 2008-04-23 16:33:45.909 114 18182.40 27.89 52606.63 88888.00 2008-04-23 16:33:46.409 114 18182.46 27.85 52606.61 88888.00 2008-04-23 16:33:46.909 114 18182.42 27.74 52606.65 88888.00 2008-04-23 16:33:47.409 114 18182.43 27.67 52606.65 88888.00 2008-04-23 16:33:47.909 114 18182.52 27.56 52606.73 88888.00 2008-04-23 16:33:48.409 114 18182.39 27.50 52606.77 88888.00 2008-04-23 16:33:48.909 114 18182.36 27.42 52606.69 88888.00 2008-04-23 16:33:49.409 114 18182.48 27.39 52606.59 88888.00 2008-04-23 16:33:49.909 114 18182.42 27.29 52606.67 88888.00 2008-04-23 16:33:50.409 114 18182.42 27.19 52606.76 88888.00 2008-04-23 16:33:50.909 114 18182.47 27.14 52606.64 88888.00 2008-04-23 16:33:51.409 114 18182.40 27.13 52606.56 88888.00 2008-04-23 16:33:51.909 114 18182.35 27.07 52606.64 88888.00 2008-04-23 16:33:52.409 114 18182.49 27.07 52606.55 88888.00 2008-04-23 16:33:52.909 114 18182.53 27.03 52606.60 88888.00 2008-04-23 16:33:53.409 114 18182.53 26.97 52606.72 88888.00 2008-04-23 16:33:53.909 114 18182.62 26.90 52606.69 88888.00 2008-04-23 16:33:54.409 114 18182.66 26.82 52606.54 88888.00 2008-04-23 16:33:54.909 114 18182.73 26.64 52606.61 88888.00 2008-04-23 16:33:55.409 114 18182.71 26.67 52606.60 88888.00 2008-04-23 16:33:55.909 114 18182.55 26.69 52606.73 88888.00 2008-04-23 16:33:56.409 114 18182.68 26.61 52606.78 88888.00 2008-04-23 16:33:56.909 114 18182.84 26.54 52606.72 88888.00 2008-04-23 16:33:57.409 114 18182.74 26.39 52606.77 88888.00 2008-04-23 16:33:57.909 114 18182.68 26.45 52606.83 88888.00 2008-04-23 16:33:58.409 114 18182.62 26.62 52606.87 88888.00 2008-04-23 16:33:58.909 114 18182.59 26.65 52606.89 88888.00 2008-04-23 16:33:59.409 114 18182.59 26.64 52606.81 88888.00 2008-04-23 16:33:59.909 114 18182.76 26.66 52606.85 88888.00 2008-04-23 16:34:00.409 114 18182.74 26.61 52606.86 88888.00 2008-04-23 16:34:00.909 114 18182.63 26.67 52606.83 88888.00 2008-04-23 16:34:01.409 114 18182.68 26.74 52606.89 88888.00 2008-04-23 16:34:01.909 114 18182.83 26.76 52606.84 88888.00 2008-04-23 16:34:02.409 114 18182.93 26.74 52606.84 88888.00 2008-04-23 16:34:02.909 114 18182.87 26.78 52606.90 88888.00 2008-04-23 16:34:03.409 114 18182.74 26.75 52607.00 88888.00 2008-04-23 16:34:03.909 114 18182.66 26.82 52607.01 88888.00 2008-04-23 16:34:04.409 114 18182.77 26.81 52607.00 88888.00 2008-04-23 16:34:04.909 114 18183.00 26.78 52607.12 88888.00 2008-04-23 16:34:05.409 114 18183.04 26.83 52607.02 88888.00 2008-04-23 16:34:05.909 114 18183.11 26.84 52607.08 88888.00 2008-04-23 16:34:06.409 114 18183.17 26.86 52607.08 88888.00 2008-04-23 16:34:06.909 114 18183.29 26.86 52607.08 88888.00 2008-04-23 16:34:07.409 114 18183.24 26.85 52607.00 88888.00 2008-04-23 16:34:07.909 114 18183.26 26.83 52607.09 88888.00 2008-04-23 16:34:08.409 114 18183.22 26.77 52607.16 88888.00 2008-04-23 16:34:08.909 114 18183.30 26.82 52607.20 88888.00 2008-04-23 16:34:09.409 114 18183.29 26.88 52607.24 88888.00 2008-04-23 16:34:09.909 114 18183.42 26.85 52607.36 88888.00 2008-04-23 16:34:10.409 114 18183.63 26.85 52607.29 88888.00 2008-04-23 16:34:10.909 114 18183.59 26.82 52607.27 88888.00 2008-04-23 16:34:11.409 114 18183.60 26.74 52607.27 88888.00 2008-04-23 16:34:11.909 114 18183.60 26.68 52607.24 88888.00 2008-04-23 16:34:12.409 114 18183.68 26.63 52607.23 88888.00 2008-04-23 16:34:12.909 114 18183.78 26.65 52607.20 88888.00 2008-04-23 16:34:13.409 114 18183.83 26.54 52607.14 88888.00 2008-04-23 16:34:13.909 114 18183.81 26.48 52607.07 88888.00 2008-04-23 16:34:14.409 114 18183.83 26.48 52607.17 88888.00 2008-04-23 16:34:14.909 114 18183.93 26.41 52607.14 88888.00 2008-04-23 16:34:15.409 114 18184.01 26.37 52607.06 88888.00 2008-04-23 16:34:15.909 114 18183.93 26.37 52607.06 88888.00 2008-04-23 16:34:16.409 114 18183.96 26.38 52607.09 88888.00 2008-04-23 16:34:16.909 114 18184.01 26.30 52607.07 88888.00 2008-04-23 16:34:17.409 114 18183.99 26.17 52607.05 88888.00 2008-04-23 16:34:17.909 114 18183.93 26.05 52607.01 88888.00 2008-04-23 16:34:18.409 114 18184.01 26.01 52607.02 88888.00 2008-04-23 16:34:18.909 114 18184.12 25.96 52606.96 88888.00 2008-04-23 16:34:19.409 114 18184.27 25.84 52607.00 88888.00 2008-04-23 16:34:19.909 114 18184.40 25.75 52607.02 88888.00 2008-04-23 16:34:20.409 114 18184.35 25.81 52607.07 88888.00 2008-04-23 16:34:20.909 114 18184.20 25.84 52607.17 88888.00 2008-04-23 16:34:21.409 114 18184.20 25.84 52607.22 88888.00 2008-04-23 16:34:21.909 114 18184.28 25.82 52607.12 88888.00 2008-04-23 16:34:22.409 114 18184.43 25.75 52607.11 88888.00 2008-04-23 16:34:22.909 114 18184.40 25.81 52607.00 88888.00 2008-04-23 16:34:23.409 114 18184.36 25.83 52607.04 88888.00 2008-04-23 16:34:23.909 114 18184.43 25.95 52607.01 88888.00 2008-04-23 16:34:24.409 114 18184.55 25.88 52607.04 88888.00 2008-04-23 16:34:24.909 114 18184.55 25.76 52607.06 88888.00 2008-04-23 16:34:25.409 114 18184.40 25.82 52607.06 88888.00 2008-04-23 16:34:25.909 114 18184.38 25.72 52607.11 88888.00 2008-04-23 16:34:26.409 114 18184.48 25.75 52607.16 88888.00 2008-04-23 16:34:26.909 114 18184.49 25.75 52607.11 88888.00 2008-04-23 16:34:27.409 114 18184.43 25.75 52607.12 88888.00 2008-04-23 16:34:27.909 114 18184.35 25.82 52607.12 88888.00 2008-04-23 16:34:28.409 114 18184.42 25.83 52607.12 88888.00 2008-04-23 16:34:28.909 114 18184.38 25.84 52607.00 88888.00 2008-04-23 16:34:29.409 114 18184.43 25.88 52607.07 88888.00 2008-04-23 16:34:29.909 114 18184.53 25.99 52607.06 88888.00 2008-04-23 16:34:30.409 114 18184.59 26.01 52607.16 88888.00 2008-04-23 16:34:30.909 114 18184.54 26.02 52607.17 88888.00 2008-04-23 16:34:31.409 114 18184.44 26.07 52607.06 88888.00 2008-04-23 16:34:31.909 114 18184.53 26.11 52607.10 88888.00 2008-04-23 16:34:32.409 114 18184.49 26.11 52607.07 88888.00 2008-04-23 16:34:32.909 114 18184.36 26.12 52607.01 88888.00 2008-04-23 16:34:33.409 114 18184.35 26.16 52607.04 88888.00 2008-04-23 16:34:33.909 114 18184.18 26.18 52607.14 88888.00 2008-04-23 16:34:34.409 114 18184.18 26.21 52607.07 88888.00 2008-04-23 16:34:34.909 114 18184.26 26.28 52607.10 88888.00 2008-04-23 16:34:35.409 114 18184.36 26.18 52607.04 88888.00 2008-04-23 16:34:35.909 114 18184.37 26.19 52607.04 88888.00 2008-04-23 16:34:36.409 114 18184.26 26.26 52607.06 88888.00 2008-04-23 16:34:36.909 114 18184.13 26.35 52607.19 88888.00 2008-04-23 16:34:37.409 114 18184.17 26.28 52607.20 88888.00 2008-04-23 16:34:37.909 114 18184.12 26.29 52607.23 88888.00 2008-04-23 16:34:38.409 114 18184.20 26.32 52607.27 88888.00 2008-04-23 16:34:38.909 114 18184.18 26.40 52607.12 88888.00 2008-04-23 16:34:39.409 114 18184.02 26.42 52607.21 88888.00 2008-04-23 16:34:39.909 114 18183.99 26.38 52607.17 88888.00 2008-04-23 16:34:40.409 114 18184.03 26.39 52607.14 88888.00 2008-04-23 16:34:40.909 114 18183.99 26.34 52607.14 88888.00 2008-04-23 16:34:41.409 114 18184.04 26.35 52607.25 88888.00 2008-04-23 16:34:41.909 114 18183.92 26.39 52607.17 88888.00 2008-04-23 16:34:42.409 114 18183.85 26.31 52607.09 88888.00 2008-04-23 16:34:42.909 114 18183.74 26.25 52607.18 88888.00 2008-04-23 16:34:43.409 114 18183.82 26.20 52607.23 88888.00 2008-04-23 16:34:43.909 114 18183.85 26.11 52607.14 88888.00 2008-04-23 16:34:44.409 114 18183.78 26.00 52607.13 88888.00 2008-04-23 16:34:44.909 114 18183.81 25.87 52607.29 88888.00 2008-04-23 16:34:45.409 114 18183.78 25.81 52607.21 88888.00 2008-04-23 16:34:45.909 114 18183.71 25.77 52607.27 88888.00 2008-04-23 16:34:46.409 114 18183.74 25.74 52607.22 88888.00 2008-04-23 16:34:46.909 114 18183.91 25.69 52607.16 88888.00 2008-04-23 16:34:47.409 114 18183.99 25.53 52607.01 88888.00 2008-04-23 16:34:47.909 114 18183.93 25.48 52607.00 88888.00 2008-04-23 16:34:48.409 114 18183.98 25.45 52607.01 88888.00 2008-04-23 16:34:48.909 114 18184.12 25.48 52607.06 88888.00 2008-04-23 16:34:49.409 114 18184.26 25.43 52607.10 88888.00 2008-04-23 16:34:49.909 114 18184.13 25.37 52607.14 88888.00 2008-04-23 16:34:50.409 114 18184.20 25.31 52607.12 88888.00 2008-04-23 16:34:50.909 114 18184.17 25.26 52607.12 88888.00 2008-04-23 16:34:51.409 114 18184.14 25.14 52607.14 88888.00 2008-04-23 16:34:51.909 114 18184.15 25.10 52606.96 88888.00 2008-04-23 16:34:52.409 114 18184.33 25.10 52606.97 88888.00 2008-04-23 16:34:52.909 114 18184.42 24.95 52606.98 88888.00 2008-04-23 16:34:53.409 114 18184.44 24.89 52607.01 88888.00 2008-04-23 16:34:53.909 114 18184.54 25.07 52607.05 88888.00 2008-04-23 16:34:54.409 114 18184.55 25.13 52607.02 88888.00 2008-04-23 16:34:54.909 114 18184.67 25.07 52607.12 88888.00 2008-04-23 16:34:55.409 114 18184.66 25.00 52607.08 88888.00 2008-04-23 16:34:55.909 114 18184.71 24.91 52607.08 88888.00 2008-04-23 16:34:56.409 114 18184.78 24.83 52607.08 88888.00 2008-04-23 16:34:56.909 114 18184.94 24.88 52607.05 88888.00 2008-04-23 16:34:57.409 114 18184.99 24.87 52607.14 88888.00 2008-04-23 16:34:57.909 114 18184.92 24.74 52607.07 88888.00 2008-04-23 16:34:58.409 114 18184.93 24.73 52607.02 88888.00 2008-04-23 16:34:58.909 114 18185.05 24.66 52607.07 88888.00 2008-04-23 16:34:59.409 114 18185.08 24.76 52607.22 88888.00 2008-04-23 16:34:59.909 114 18184.93 24.80 52607.32 88888.00 2008-04-23 16:35:00.409 114 18185.01 24.79 52607.34 88888.00 2008-04-23 16:35:00.909 114 18185.18 24.79 52607.32 88888.00 2008-04-23 16:35:01.409 114 18185.20 24.73 52607.30 88888.00 2008-04-23 16:35:01.909 114 18185.10 24.71 52607.32 88888.00 2008-04-23 16:35:02.409 114 18185.07 24.73 52607.33 88888.00 2008-04-23 16:35:02.909 114 18185.18 24.71 52607.48 88888.00 2008-04-23 16:35:03.409 114 18185.34 24.77 52607.55 88888.00 2008-04-23 16:35:03.909 114 18185.43 24.85 52607.51 88888.00 2008-04-23 16:35:04.409 114 18185.36 24.83 52607.44 88888.00 2008-04-23 16:35:04.909 114 18185.24 24.77 52607.43 88888.00 2008-04-23 16:35:05.409 114 18185.21 24.55 52607.32 88888.00 2008-04-23 16:35:05.909 114 18185.29 24.70 52607.35 88888.00 2008-04-23 16:35:06.409 114 18185.22 24.82 52607.52 88888.00 2008-04-23 16:35:06.909 114 18185.29 24.90 52607.53 88888.00 2008-04-23 16:35:07.409 114 18185.12 24.90 52607.52 88888.00 2008-04-23 16:35:07.909 114 18185.09 24.92 52607.53 88888.00 2008-04-23 16:35:08.409 114 18185.04 24.98 52607.55 88888.00 2008-04-23 16:35:08.909 114 18185.02 24.82 52607.55 88888.00 2008-04-23 16:35:09.409 114 18184.94 24.85 52607.57 88888.00 2008-04-23 16:35:09.909 114 18184.85 25.03 52607.56 88888.00 2008-04-23 16:35:10.409 114 18184.77 25.10 52607.63 88888.00 2008-04-23 16:35:10.909 114 18184.85 25.08 52607.77 88888.00 2008-04-23 16:35:11.409 114 18184.76 25.10 52607.75 88888.00 2008-04-23 16:35:11.909 114 18184.81 25.13 52607.69 88888.00 2008-04-23 16:35:12.409 114 18184.81 25.14 52607.67 88888.00 2008-04-23 16:35:12.909 114 18184.92 25.11 52607.67 88888.00 2008-04-23 16:35:13.409 114 18184.94 25.21 52607.78 88888.00 2008-04-23 16:35:13.909 114 18185.00 25.22 52607.90 88888.00 2008-04-23 16:35:14.409 114 18184.94 25.24 52607.86 88888.00 2008-04-23 16:35:14.909 114 18184.92 25.19 52607.67 88888.00 2008-04-23 16:35:15.409 114 18184.91 25.19 52607.75 88888.00 2008-04-23 16:35:15.909 114 18185.02 25.25 52607.83 88888.00 2008-04-23 16:35:16.409 114 18184.99 25.25 52607.85 88888.00 2008-04-23 16:35:16.909 114 18184.93 25.32 52607.82 88888.00 2008-04-23 16:35:17.409 114 18184.92 25.31 52607.89 88888.00 2008-04-23 16:35:17.909 114 18185.11 25.34 52607.94 88888.00 2008-04-23 16:35:18.409 114 18185.08 25.43 52608.02 88888.00 2008-04-23 16:35:18.909 114 18185.04 25.48 52608.02 88888.00 2008-04-23 16:35:19.409 114 18185.05 25.58 52608.03 88888.00 2008-04-23 16:35:19.909 114 18185.08 25.58 52608.03 88888.00 2008-04-23 16:35:20.409 114 18185.12 25.59 52608.02 88888.00 2008-04-23 16:35:20.909 114 18185.28 25.66 52608.20 88888.00 2008-04-23 16:35:21.409 114 18185.34 25.67 52608.21 88888.00 2008-04-23 16:35:21.909 114 18185.35 25.76 52608.22 88888.00 2008-04-23 16:35:22.409 114 18185.35 25.80 52608.27 88888.00 2008-04-23 16:35:22.909 114 18185.47 25.83 52608.29 88888.00 2008-04-23 16:35:23.409 114 18185.48 25.90 52608.23 88888.00 2008-04-23 16:35:23.909 114 18185.58 25.90 52608.15 88888.00 2008-04-23 16:35:24.409 114 18185.61 25.90 52608.14 88888.00 2008-04-23 16:35:24.909 114 18185.51 25.97 52608.22 88888.00 2008-04-23 16:35:25.409 114 18185.48 26.03 52608.35 88888.00 2008-04-23 16:35:25.909 114 18185.51 26.05 52608.30 88888.00 2008-04-23 16:35:26.409 114 18185.61 26.05 52608.16 88888.00 2008-04-23 16:35:26.909 114 18185.63 26.01 52608.20 88888.00 2008-04-23 16:35:27.409 114 18185.69 26.02 52608.21 88888.00 2008-04-23 16:35:27.909 114 18185.68 26.01 52608.23 88888.00 2008-04-23 16:35:28.409 114 18185.65 25.86 52608.24 88888.00 2008-04-23 16:35:28.909 114 18185.67 25.83 52608.30 88888.00 2008-04-23 16:35:29.409 114 18185.75 25.84 52608.33 88888.00 2008-04-23 16:35:29.909 114 18185.84 25.85 52608.36 88888.00 2008-04-23 16:35:30.409 114 18185.89 25.82 52608.26 88888.00 2008-04-23 16:35:30.909 114 18185.81 25.85 52608.28 88888.00 2008-04-23 16:35:31.409 114 18185.85 25.98 52608.14 88888.00 2008-04-23 16:35:31.909 114 18185.92 25.95 52608.17 88888.00 2008-04-23 16:35:32.409 114 18186.09 26.00 52608.30 88888.00 2008-04-23 16:35:32.909 114 18186.19 26.07 52608.32 88888.00 2008-04-23 16:35:33.409 114 18186.11 26.06 52608.30 88888.00 2008-04-23 16:35:33.909 114 18186.09 26.00 52608.33 88888.00 2008-04-23 16:35:34.409 114 18186.11 25.96 52608.25 88888.00 2008-04-23 16:35:34.909 114 18186.11 25.97 52608.25 88888.00 2008-04-23 16:35:35.409 114 18186.12 26.04 52608.28 88888.00 2008-04-23 16:35:35.909 114 18186.20 26.08 52608.36 88888.00 2008-04-23 16:35:36.409 114 18186.26 26.06 52608.43 88888.00 2008-04-23 16:35:36.909 114 18186.20 26.05 52608.45 88888.00 2008-04-23 16:35:37.409 114 18186.20 25.96 52608.36 88888.00 2008-04-23 16:35:37.909 114 18186.37 25.92 52608.27 88888.00 2008-04-23 16:35:38.409 114 18186.30 25.86 52608.26 88888.00 2008-04-23 16:35:38.909 114 18186.43 25.81 52608.44 88888.00 2008-04-23 16:35:39.409 114 18186.40 25.81 52608.47 88888.00 2008-04-23 16:35:39.909 114 18186.32 25.84 52608.43 88888.00 2008-04-23 16:35:40.409 114 18186.40 25.86 52608.47 88888.00 2008-04-23 16:35:40.909 114 18186.44 25.84 52608.52 88888.00 2008-04-23 16:35:41.409 114 18186.52 25.79 52608.47 88888.00 2008-04-23 16:35:41.909 114 18186.49 25.69 52608.44 88888.00 2008-04-23 16:35:42.409 114 18186.44 25.71 52608.39 88888.00 2008-04-23 16:35:42.909 114 18186.59 25.63 52608.27 88888.00 2008-04-23 16:35:43.409 114 18186.62 25.63 52608.34 88888.00 2008-04-23 16:35:43.909 114 18186.67 25.63 52608.33 88888.00 2008-04-23 16:35:44.409 114 18186.75 25.59 52608.28 88888.00 2008-04-23 16:35:44.909 114 18186.87 25.61 52608.26 88888.00 2008-04-23 16:35:45.409 114 18186.81 25.53 52608.18 88888.00 2008-04-23 16:35:45.909 114 18186.89 25.44 52608.16 88888.00 2008-04-23 16:35:46.409 114 18187.03 25.37 52608.06 88888.00 2008-04-23 16:35:46.909 114 18186.98 25.45 52608.10 88888.00 2008-04-23 16:35:47.409 114 18187.11 25.49 52608.21 88888.00 2008-04-23 16:35:47.909 114 18187.27 25.43 52608.23 88888.00 2008-04-23 16:35:48.409 114 18187.28 25.38 52608.28 88888.00 2008-04-23 16:35:48.909 114 18187.26 25.32 52608.35 88888.00 2008-04-23 16:35:49.409 114 18187.28 25.34 52608.36 88888.00 2008-04-23 16:35:49.909 114 18187.22 25.33 52608.33 88888.00 2008-04-23 16:35:50.409 114 18187.29 25.29 52608.27 88888.00 2008-04-23 16:35:50.909 114 18187.18 25.25 52608.24 88888.00 2008-04-23 16:35:51.409 114 18187.25 25.26 52608.25 88888.00 2008-04-23 16:35:51.909 114 18187.46 25.34 52608.30 88888.00 2008-04-23 16:35:52.409 114 18187.46 25.33 52608.36 88888.00 2008-04-23 16:35:52.909 114 18187.38 25.33 52608.47 88888.00 2008-04-23 16:35:53.409 114 18187.35 25.36 52608.28 88888.00 2008-04-23 16:35:53.909 114 18187.37 25.36 52608.18 88888.00 2008-04-23 16:35:54.409 114 18187.49 25.38 52608.22 88888.00 2008-04-23 16:35:54.909 114 18187.50 25.36 52608.14 88888.00 2008-04-23 16:35:55.409 114 18187.47 25.38 52608.33 88888.00 2008-04-23 16:35:55.909 114 18187.53 25.36 52608.38 88888.00 2008-04-23 16:35:56.409 114 18187.47 25.17 52608.32 88888.00 2008-04-23 16:35:56.909 114 18187.50 25.11 52608.41 88888.00 2008-04-23 16:35:57.409 114 18187.50 25.28 52608.45 88888.00 2008-04-23 16:35:57.909 114 18187.56 25.25 52608.43 88888.00 2008-04-23 16:35:58.409 114 18187.54 25.13 52608.52 88888.00 2008-04-23 16:35:58.909 114 18187.60 25.01 52608.45 88888.00 2008-04-23 16:35:59.409 114 18187.59 25.15 52608.46 88888.00 2008-04-23 16:35:59.909 114 18187.53 25.23 52608.48 88888.00 2008-04-23 16:36:00.409 114 18187.57 25.24 52608.52 88888.00 2008-04-23 16:36:00.909 114 18187.52 25.21 52608.48 88888.00 2008-04-23 16:36:01.409 114 18187.52 25.23 52608.44 88888.00 2008-04-23 16:36:01.909 114 18187.61 25.22 52608.44 88888.00 2008-04-23 16:36:02.409 114 18187.62 25.16 52608.45 88888.00 2008-04-23 16:36:02.909 114 18187.74 25.18 52608.46 88888.00 2008-04-23 16:36:03.409 114 18187.67 25.18 52608.40 88888.00 2008-04-23 16:36:03.909 114 18187.73 25.19 52608.49 88888.00 2008-04-23 16:36:04.409 114 18187.74 25.22 52608.55 88888.00 2008-04-23 16:36:04.909 114 18187.71 25.29 52608.56 88888.00 2008-04-23 16:36:05.409 114 18187.70 25.38 52608.61 88888.00 2008-04-23 16:36:05.909 114 18187.67 25.47 52608.65 88888.00 2008-04-23 16:36:06.409 114 18187.69 25.42 52608.62 88888.00 2008-04-23 16:36:06.909 114 18187.64 25.36 52608.60 88888.00 2008-04-23 16:36:07.409 114 18187.70 25.34 52608.63 88888.00 2008-04-23 16:36:07.909 114 18187.68 25.26 52608.61 88888.00 2008-04-23 16:36:08.409 114 18187.70 25.28 52608.63 88888.00 2008-04-23 16:36:08.909 114 18187.75 25.35 52608.63 88888.00 2008-04-23 16:36:09.409 114 18187.71 25.32 52608.58 88888.00 2008-04-23 16:36:09.909 114 18187.83 25.32 52608.59 88888.00 2008-04-23 16:36:10.409 114 18187.81 25.31 52608.63 88888.00 2008-04-23 16:36:10.909 114 18187.68 25.34 52608.62 88888.00 2008-04-23 16:36:11.409 114 18187.70 25.30 52608.65 88888.00 2008-04-23 16:36:11.909 114 18187.81 25.20 52608.71 88888.00 2008-04-23 16:36:12.409 114 18187.82 25.13 52608.73 88888.00 2008-04-23 16:36:12.909 114 18187.90 25.19 52608.72 88888.00 2008-04-23 16:36:13.409 114 18187.85 25.19 52608.70 88888.00 2008-04-23 16:36:13.909 114 18187.75 25.18 52608.74 88888.00 2008-04-23 16:36:14.409 114 18187.78 25.10 52608.63 88888.00 2008-04-23 16:36:14.909 114 18187.83 25.11 52608.58 88888.00 2008-04-23 16:36:15.409 114 18187.75 25.11 52608.59 88888.00 2008-04-23 16:36:15.909 114 18187.82 25.12 52608.64 88888.00 2008-04-23 16:36:16.409 114 18187.93 25.09 52608.63 88888.00 2008-04-23 16:36:16.909 114 18188.02 25.09 52608.58 88888.00 2008-04-23 16:36:17.409 114 18187.94 25.15 52608.60 88888.00 2008-04-23 16:36:17.909 114 18187.93 25.08 52608.78 88888.00 2008-04-23 16:36:18.409 114 18187.89 24.97 52608.68 88888.00 2008-04-23 16:36:18.909 114 18187.87 25.08 52608.75 88888.00 2008-04-23 16:36:19.409 114 18187.93 25.09 52608.65 88888.00 2008-04-23 16:36:19.909 114 18187.94 25.05 52608.56 88888.00 2008-04-23 16:36:20.409 114 18187.84 25.07 52608.60 88888.00 2008-04-23 16:36:20.909 114 18187.78 25.04 52608.60 88888.00 2008-04-23 16:36:21.409 114 18187.81 25.00 52608.63 88888.00 2008-04-23 16:36:21.909 114 18187.73 25.01 52608.63 88888.00 2008-04-23 16:36:22.409 114 18187.84 24.98 52608.63 88888.00 2008-04-23 16:36:22.909 114 18187.80 25.06 52608.61 88888.00 2008-04-23 16:36:23.409 114 18187.84 25.07 52608.68 88888.00 2008-04-23 16:36:23.909 114 18187.91 25.07 52608.76 88888.00 2008-04-23 16:36:24.409 114 18187.84 25.02 52608.76 88888.00 2008-04-23 16:36:24.909 114 18187.80 25.02 52608.79 88888.00 2008-04-23 16:36:25.409 114 18187.80 25.02 52608.80 88888.00 2008-04-23 16:36:25.909 114 18187.74 24.94 52608.91 88888.00 2008-04-23 16:36:26.409 114 18187.65 24.88 52608.90 88888.00 2008-04-23 16:36:26.909 114 18187.59 24.89 52608.90 88888.00 2008-04-23 16:36:27.409 114 18187.64 24.95 52608.90 88888.00 2008-04-23 16:36:27.909 114 18187.68 24.97 52608.92 88888.00 2008-04-23 16:36:28.409 114 18187.57 24.94 52608.87 88888.00 2008-04-23 16:36:28.909 114 18187.53 24.89 52608.88 88888.00 2008-04-23 16:36:29.409 114 18187.63 24.88 52608.90 88888.00 2008-04-23 16:36:29.909 114 18187.60 24.86 52608.91 88888.00 2008-04-23 16:36:30.409 114 18187.58 24.64 52609.07 88888.00 2008-04-23 16:36:30.909 114 18187.46 24.56 52609.14 88888.00 2008-04-23 16:36:31.409 114 18187.50 24.73 52609.17 88888.00 2008-04-23 16:36:31.909 114 18187.53 24.76 52609.06 88888.00 2008-04-23 16:36:32.409 114 18187.54 24.77 52609.11 88888.00 2008-04-23 16:36:32.909 114 18187.56 24.77 52609.20 88888.00 2008-04-23 16:36:33.409 114 18187.52 24.80 52609.20 88888.00 2008-04-23 16:36:33.909 114 18187.41 24.83 52609.21 88888.00 2008-04-23 16:36:34.409 114 18187.39 24.79 52609.17 88888.00 2008-04-23 16:36:34.909 114 18187.35 24.74 52609.14 88888.00 2008-04-23 16:36:35.409 114 18187.26 24.76 52609.11 88888.00 2008-04-23 16:36:35.909 114 18187.21 24.81 52609.11 88888.00 2008-04-23 16:36:36.409 114 18187.26 24.81 52609.18 88888.00 2008-04-23 16:36:36.909 114 18187.31 24.85 52609.18 88888.00 2008-04-23 16:36:37.409 114 18187.21 24.88 52609.32 88888.00 2008-04-23 16:36:37.909 114 18187.29 24.91 52609.39 88888.00 2008-04-23 16:36:38.409 114 18187.29 24.90 52609.43 88888.00 2008-04-23 16:36:38.909 114 18187.27 25.00 52609.50 88888.00 2008-04-23 16:36:39.409 114 18187.25 25.00 52609.54 88888.00 2008-04-23 16:36:39.909 114 18187.11 25.02 52609.67 88888.00 2008-04-23 16:36:40.409 114 18187.13 25.00 52609.64 88888.00 2008-04-23 16:36:40.909 114 18187.22 25.06 52609.63 88888.00 2008-04-23 16:36:41.409 114 18187.31 25.05 52609.57 88888.00 2008-04-23 16:36:41.909 114 18187.10 25.06 52609.60 88888.00 2008-04-23 16:36:42.409 114 18187.10 25.08 52609.68 88888.00 2008-04-23 16:36:42.909 114 18187.06 25.10 52609.67 88888.00 2008-04-23 16:36:43.409 114 18187.06 25.16 52609.64 88888.00 2008-04-23 16:36:43.909 114 18187.13 25.09 52609.75 88888.00 2008-04-23 16:36:44.409 114 18187.11 25.08 52609.81 88888.00 2008-04-23 16:36:44.909 114 18186.96 25.06 52609.96 88888.00 2008-04-23 16:36:45.409 114 18186.97 25.13 52610.00 88888.00 2008-04-23 16:36:45.909 114 18186.97 25.13 52609.99 88888.00 2008-04-23 16:36:46.409 114 18187.02 25.03 52610.02 88888.00 2008-04-23 16:36:46.909 114 18187.07 25.05 52610.02 88888.00 2008-04-23 16:36:47.409 114 18187.10 25.03 52610.03 88888.00 2008-04-23 16:36:47.909 114 18187.13 24.98 52610.01 88888.00 2008-04-23 16:36:48.409 114 18187.09 24.94 52609.94 88888.00 2008-04-23 16:36:48.909 114 18187.15 24.91 52609.97 88888.00 2008-04-23 16:36:49.409 114 18187.11 24.83 52610.09 88888.00 2008-04-23 16:36:49.909 114 18187.08 24.77 52610.06 88888.00 2008-04-23 16:36:50.409 114 18187.17 24.77 52610.06 88888.00 2008-04-23 16:36:50.909 114 18187.15 24.79 52610.17 88888.00 2008-04-23 16:36:51.409 114 18187.13 24.75 52610.17 88888.00 2008-04-23 16:36:51.909 114 18187.15 24.68 52610.08 88888.00 2008-04-23 16:36:52.409 114 18187.06 24.63 52610.02 88888.00 2008-04-23 16:36:52.909 114 18187.18 24.56 52610.09 88888.00 2008-04-23 16:36:53.409 114 18187.38 24.51 52610.09 88888.00 2008-04-23 16:36:53.909 114 18187.29 24.47 52610.07 88888.00 2008-04-23 16:36:54.409 114 18187.31 24.54 52610.14 88888.00 2008-04-23 16:36:54.909 114 18187.48 24.57 52610.08 88888.00 2008-04-23 16:36:55.409 114 18187.54 24.55 52610.09 88888.00 2008-04-23 16:36:55.909 114 18187.53 24.50 52610.12 88888.00 2008-04-23 16:36:56.409 114 18187.52 24.46 52610.11 88888.00 2008-04-23 16:36:56.909 114 18187.63 24.45 52609.94 88888.00 2008-04-23 16:36:57.409 114 18187.67 24.43 52609.94 88888.00 2008-04-23 16:36:57.909 114 18187.54 24.39 52610.03 88888.00 2008-04-23 16:36:58.409 114 18187.53 24.35 52610.09 88888.00 2008-04-23 16:36:58.909 114 18187.53 24.35 52610.04 88888.00 2008-04-23 16:36:59.409 114 18187.62 24.35 52610.04 88888.00 2008-04-23 16:36:59.909 114 18187.71 24.42 52610.10 88888.00 2008-04-23 16:37:00.409 114 18187.80 24.43 52610.04 88888.00 2008-04-23 16:37:00.909 114 18187.82 24.47 52610.00 88888.00 2008-04-23 16:37:01.409 114 18187.80 24.42 52610.07 88888.00 2008-04-23 16:37:01.909 114 18187.82 24.41 52610.21 88888.00 2008-04-23 16:37:02.409 114 18187.80 24.34 52610.21 88888.00 2008-04-23 16:37:02.909 114 18187.79 24.36 52610.21 88888.00 2008-04-23 16:37:03.409 114 18187.65 24.35 52610.08 88888.00 2008-04-23 16:37:03.909 114 18187.59 24.31 52610.13 88888.00 2008-04-23 16:37:04.409 114 18187.64 24.28 52610.13 88888.00 2008-04-23 16:37:04.909 114 18187.71 24.22 52610.13 88888.00 2008-04-23 16:37:05.409 114 18187.85 24.25 52610.01 88888.00 2008-04-23 16:37:05.909 114 18187.85 24.33 52610.06 88888.00 2008-04-23 16:37:06.409 114 18187.98 24.30 52610.10 88888.00 2008-04-23 16:37:06.909 114 18187.98 24.06 52610.07 88888.00 2008-04-23 16:37:07.409 114 18187.94 24.23 52610.01 88888.00 2008-04-23 16:37:07.909 114 18188.01 24.35 52610.09 88888.00 2008-04-23 16:37:08.409 114 18188.07 24.42 52610.13 88888.00 2008-04-23 16:37:08.909 114 18188.14 24.58 52610.22 88888.00 2008-04-23 16:37:09.409 114 18188.17 24.63 52610.18 88888.00 2008-04-23 16:37:09.909 114 18188.27 24.63 52610.06 88888.00 2008-04-23 16:37:10.409 114 18188.33 24.61 52610.15 88888.00 2008-04-23 16:37:10.909 114 18188.38 24.66 52610.20 88888.00 2008-04-23 16:37:11.409 114 18188.49 24.71 52610.24 88888.00 2008-04-23 16:37:11.909 114 18188.66 24.75 52610.33 88888.00 2008-04-23 16:37:12.409 114 18188.67 24.77 52610.43 88888.00 2008-04-23 16:37:12.909 114 18188.62 24.76 52610.35 88888.00 2008-04-23 16:37:13.409 114 18188.68 24.85 52610.42 88888.00 2008-04-23 16:37:13.909 114 18188.62 24.86 52610.43 88888.00 2008-04-23 16:37:14.409 114 18188.70 24.87 52610.33 88888.00 2008-04-23 16:37:14.909 114 18188.69 24.88 52610.37 88888.00 2008-04-23 16:37:15.409 114 18188.82 24.89 52610.37 88888.00 2008-04-23 16:37:15.909 114 18188.93 24.91 52610.46 88888.00 2008-04-23 16:37:16.409 114 18189.00 24.99 52610.57 88888.00 2008-04-23 16:37:16.909 114 18189.00 25.09 52610.54 88888.00 2008-04-23 16:37:17.409 114 18188.96 25.16 52610.47 88888.00 2008-04-23 16:37:17.909 114 18188.92 25.19 52610.43 88888.00 2008-04-23 16:37:18.409 114 18188.98 25.16 52610.38 88888.00 2008-04-23 16:37:18.909 114 18188.99 25.13 52610.17 88888.00 2008-04-23 16:37:19.409 114 18189.11 25.11 52610.30 88888.00 2008-04-23 16:37:19.909 114 18189.17 25.11 52610.33 88888.00 2008-04-23 16:37:20.409 114 18189.17 25.13 52610.27 88888.00 2008-04-23 16:37:20.909 114 18189.24 25.21 52610.36 88888.00 2008-04-23 16:37:21.409 114 18189.35 25.24 52610.52 88888.00 2008-04-23 16:37:21.909 114 18189.36 25.14 52610.50 88888.00 2008-04-23 16:37:22.409 114 18189.44 25.05 52610.48 88888.00 2008-04-23 16:37:22.909 114 18189.44 25.09 52610.34 88888.00 2008-04-23 16:37:23.409 114 18189.44 25.12 52610.27 88888.00 2008-04-23 16:37:23.909 114 18189.61 25.06 52610.41 88888.00 2008-04-23 16:37:24.409 114 18189.84 25.11 52610.49 88888.00 2008-04-23 16:37:24.909 114 18189.90 25.06 52610.43 88888.00 2008-04-23 16:37:25.409 114 18189.91 24.99 52610.33 88888.00 2008-04-23 16:37:25.909 114 18189.92 25.03 52610.19 88888.00 2008-04-23 16:37:26.409 114 18189.95 25.06 52610.19 88888.00 2008-04-23 16:37:26.909 114 18189.98 25.17 52610.18 88888.00 2008-04-23 16:37:27.409 114 18189.96 25.14 52610.21 88888.00 2008-04-23 16:37:27.909 114 18189.89 25.07 52610.30 88888.00 2008-04-23 16:37:28.409 114 18189.91 25.07 52610.33 88888.00 2008-04-23 16:37:28.909 114 18190.00 24.97 52610.29 88888.00 2008-04-23 16:37:29.409 114 18190.11 24.98 52610.27 88888.00 2008-04-23 16:37:29.909 114 18190.21 25.05 52610.34 88888.00 2008-04-23 16:37:30.409 114 18190.19 25.08 52610.22 88888.00 2008-04-23 16:37:30.909 114 18190.29 25.02 52610.15 88888.00 2008-04-23 16:37:31.409 114 18190.36 24.86 52610.29 88888.00 2008-04-23 16:37:31.909 114 18190.34 24.94 52610.37 88888.00 2008-04-23 16:37:32.409 114 18190.33 25.00 52610.34 88888.00 2008-04-23 16:37:32.909 114 18190.29 25.00 52610.41 88888.00 2008-04-23 16:37:33.409 114 18190.37 24.97 52610.57 88888.00 2008-04-23 16:37:33.909 114 18190.43 24.87 52610.69 88888.00 2008-04-23 16:37:34.409 114 18190.54 24.89 52610.66 88888.00 2008-04-23 16:37:34.909 114 18190.69 24.88 52610.59 88888.00 2008-04-23 16:37:35.409 114 18190.68 24.85 52610.56 88888.00 2008-04-23 16:37:35.909 114 18190.71 24.84 52610.62 88888.00 2008-04-23 16:37:36.409 114 18190.67 24.83 52610.72 88888.00 2008-04-23 16:37:36.909 114 18190.64 24.78 52610.75 88888.00 2008-04-23 16:37:37.409 114 18190.82 24.75 52610.68 88888.00 2008-04-23 16:37:37.909 114 18190.83 24.73 52610.65 88888.00 2008-04-23 16:37:38.409 114 18190.93 24.67 52610.61 88888.00 2008-04-23 16:37:38.909 114 18190.93 24.70 52610.66 88888.00 2008-04-23 16:37:39.409 114 18190.96 24.78 52610.62 88888.00 2008-04-23 16:37:39.909 114 18191.07 24.80 52610.66 88888.00 2008-04-23 16:37:40.409 114 18191.17 24.86 52610.67 88888.00 2008-04-23 16:37:40.909 114 18191.17 24.91 52610.65 88888.00 2008-04-23 16:37:41.409 114 18191.17 24.91 52610.77 88888.00 2008-04-23 16:37:41.909 114 18191.17 24.97 52610.76 88888.00 2008-04-23 16:37:42.409 114 18191.17 24.99 52610.73 88888.00 2008-04-23 16:37:42.909 114 18191.17 24.98 52610.73 88888.00 2008-04-23 16:37:43.409 114 18191.17 25.02 52610.79 88888.00 2008-04-23 16:37:43.909 114 18191.17 25.06 52610.76 88888.00 2008-04-23 16:37:44.409 114 18191.17 25.15 52610.82 88888.00 2008-04-23 16:37:44.909 114 18191.33 25.19 52610.77 88888.00 2008-04-23 16:37:45.409 114 18191.50 25.17 52610.79 88888.00 2008-04-23 16:37:45.909 114 18191.58 25.17 52610.76 88888.00 2008-04-23 16:37:46.409 114 18191.58 25.26 52610.68 88888.00 2008-04-23 16:37:46.909 114 18191.52 25.38 52610.73 88888.00 2008-04-23 16:37:47.409 114 18191.50 25.34 52610.75 88888.00 2008-04-23 16:37:47.909 114 18191.51 25.32 52610.87 88888.00 2008-04-23 16:37:48.409 114 18191.53 25.25 52610.81 88888.00 2008-04-23 16:37:48.909 114 18191.45 25.25 52610.82 88888.00 2008-04-23 16:37:49.409 114 18191.44 25.20 52610.75 88888.00 2008-04-23 16:37:49.909 114 18191.43 25.30 52610.82 88888.00 2008-04-23 16:37:50.409 114 18191.47 25.35 52610.91 88888.00 2008-04-23 16:37:50.909 114 18191.55 25.33 52610.97 88888.00 2008-04-23 16:37:51.409 114 18191.54 25.29 52610.99 88888.00 2008-04-23 16:37:51.909 114 18191.59 25.26 52610.93 88888.00 2008-04-23 16:37:52.409 114 18191.72 25.22 52611.01 88888.00 2008-04-23 16:37:52.909 114 18191.70 25.26 52610.96 88888.00 2008-04-23 16:37:53.409 114 18191.77 25.23 52611.02 88888.00 2008-04-23 16:37:53.909 114 18191.85 25.17 52611.07 88888.00 2008-04-23 16:37:54.409 114 18191.85 25.25 52611.08 88888.00 2008-04-23 16:37:54.909 114 18191.93 25.25 52611.10 88888.00 2008-04-23 16:37:55.409 114 18191.93 25.23 52611.08 88888.00 2008-04-23 16:37:55.909 114 18191.94 25.20 52611.12 88888.00 2008-04-23 16:37:56.409 114 18191.85 25.22 52611.19 88888.00 2008-04-23 16:37:56.909 114 18191.77 25.32 52611.14 88888.00 2008-04-23 16:37:57.409 114 18191.86 25.32 52611.03 88888.00 2008-04-23 16:37:57.909 114 18191.84 25.33 52610.97 88888.00 2008-04-23 16:37:58.409 114 18191.96 25.28 52610.92 88888.00 2008-04-23 16:37:58.909 114 18192.02 25.34 52610.96 88888.00 2008-04-23 16:37:59.409 114 18192.06 25.34 52611.11 88888.00 2008-04-23 16:37:59.909 114 18192.13 25.34 52611.07 88888.00 2008-04-23 16:38:00.409 114 18192.18 25.34 52611.01 88888.00 2008-04-23 16:38:00.909 114 18192.14 25.37 52610.99 88888.00 2008-04-23 16:38:01.409 114 18192.07 25.44 52611.07 88888.00 2008-04-23 16:38:01.909 114 18192.17 25.50 52611.17 88888.00 2008-04-23 16:38:02.409 114 18192.20 25.57 52611.18 88888.00 2008-04-23 16:38:02.909 114 18192.23 25.65 52611.17 88888.00 2008-04-23 16:38:03.409 114 18192.32 25.68 52611.27 88888.00 2008-04-23 16:38:03.909 114 18192.30 25.72 52611.28 88888.00 2008-04-23 16:38:04.409 114 18192.43 25.76 52611.19 88888.00 2008-04-23 16:38:04.909 114 18192.50 25.80 52611.26 88888.00 2008-04-23 16:38:05.409 114 18192.52 25.96 52611.22 88888.00 2008-04-23 16:38:05.909 114 18192.62 25.94 52611.25 88888.00 2008-04-23 16:38:06.409 114 18192.59 25.96 52611.11 88888.00 2008-04-23 16:38:06.909 114 18192.67 25.88 52611.27 88888.00 2008-04-23 16:38:07.409 114 18192.75 25.86 52611.45 88888.00 2008-04-23 16:38:07.909 114 18192.79 25.83 52611.36 88888.00 2008-04-23 16:38:08.409 114 18192.82 25.97 52611.28 88888.00 2008-04-23 16:38:08.909 114 18192.86 25.97 52611.35 88888.00 2008-04-23 16:38:09.409 114 18192.80 25.94 52611.34 88888.00 2008-04-23 16:38:09.909 114 18192.79 25.95 52611.35 88888.00 2008-04-23 16:38:10.409 114 18192.99 25.79 52611.40 88888.00 2008-04-23 16:38:10.909 114 18193.12 25.76 52611.29 88888.00 2008-04-23 16:38:11.409 114 18193.17 25.92 52611.31 88888.00 2008-04-23 16:38:11.909 114 18193.08 26.03 52611.55 88888.00 2008-04-23 16:38:12.409 114 18193.08 26.07 52611.51 88888.00 2008-04-23 16:38:12.909 114 18193.15 26.10 52611.49 88888.00 2008-04-23 16:38:13.409 114 18193.08 26.10 52611.46 88888.00 2008-04-23 16:38:13.909 114 18193.07 26.13 52611.42 88888.00 2008-04-23 16:38:14.409 114 18193.06 26.26 52611.51 88888.00 2008-04-23 16:38:14.909 114 18193.03 26.34 52611.54 88888.00 2008-04-23 16:38:15.409 114 18192.85 26.46 52611.54 88888.00 2008-04-23 16:38:15.909 114 18192.81 26.48 52611.57 88888.00 2008-04-23 16:38:16.409 114 18192.78 26.54 52611.48 88888.00 2008-04-23 16:38:16.909 114 18192.85 26.58 52611.50 88888.00 2008-04-23 16:38:17.409 114 18192.86 26.63 52611.61 88888.00 2008-04-23 16:38:17.909 114 18192.88 26.61 52611.68 88888.00 2008-04-23 16:38:18.409 114 18192.81 26.55 52611.78 88888.00 2008-04-23 16:38:18.909 114 18192.76 26.41 52611.77 88888.00 2008-04-23 16:38:19.409 114 18192.83 26.56 52611.71 88888.00 2008-04-23 16:38:19.909 114 18192.85 26.77 52611.64 88888.00 2008-04-23 16:38:20.409 114 18192.79 26.83 52611.72 88888.00 2008-04-23 16:38:20.909 114 18192.84 26.90 52611.74 88888.00 2008-04-23 16:38:21.409 114 18192.82 26.95 52611.70 88888.00 2008-04-23 16:38:21.909 114 18192.76 26.99 52611.68 88888.00 2008-04-23 16:38:22.409 114 18192.67 26.96 52611.68 88888.00 2008-04-23 16:38:22.909 114 18192.65 26.97 52611.75 88888.00 2008-04-23 16:38:23.409 114 18192.73 26.99 52611.85 88888.00 2008-04-23 16:38:23.909 114 18192.79 27.09 52611.91 88888.00 2008-04-23 16:38:24.409 114 18192.76 27.18 52611.97 88888.00 2008-04-23 16:38:24.909 114 18192.83 27.26 52611.94 88888.00 2008-04-23 16:38:25.409 114 18192.88 27.24 52611.85 88888.00 2008-04-23 16:38:25.909 114 18192.71 27.18 52611.77 88888.00 2008-04-23 16:38:26.409 114 18192.64 27.14 52611.78 88888.00 2008-04-23 16:38:26.909 114 18192.61 27.15 52611.80 88888.00 2008-04-23 16:38:27.409 114 18192.76 27.12 52611.72 88888.00 2008-04-23 16:38:27.909 114 18192.83 27.17 52611.66 88888.00 2008-04-23 16:38:28.409 114 18193.01 27.19 52611.70 88888.00 2008-04-23 16:38:28.909 114 18193.13 27.15 52611.72 88888.00 2008-04-23 16:38:29.409 114 18193.21 27.15 52611.71 88888.00 2008-04-23 16:38:29.909 114 18193.34 27.13 52611.65 88888.00 2008-04-23 16:38:30.409 114 18193.28 27.04 52611.73 88888.00 2008-04-23 16:38:30.909 114 18193.21 27.03 52611.70 88888.00 2008-04-23 16:38:31.409 114 18193.38 27.09 52611.76 88888.00 2008-04-23 16:38:31.909 114 18193.36 27.06 52611.85 88888.00 2008-04-23 16:38:32.409 114 18193.38 26.99 52611.72 88888.00 2008-04-23 16:38:32.909 114 18193.28 26.84 52611.81 88888.00 2008-04-23 16:38:33.409 114 18193.32 26.97 52611.69 88888.00 2008-04-23 16:38:33.909 114 18193.24 27.04 52611.64 88888.00 2008-04-23 16:38:34.409 114 18193.37 27.02 52611.72 88888.00 2008-04-23 16:38:34.909 114 18193.48 27.02 52611.68 88888.00 2008-04-23 16:38:35.409 114 18193.40 27.02 52611.66 88888.00 2008-04-23 16:38:35.909 114 18193.39 26.97 52611.64 88888.00 2008-04-23 16:38:36.409 114 18193.41 26.88 52611.62 88888.00 2008-04-23 16:38:36.909 114 18193.36 26.90 52611.59 88888.00 2008-04-23 16:38:37.409 114 18193.32 26.99 52611.55 88888.00 2008-04-23 16:38:37.909 114 18193.27 26.99 52611.58 88888.00 2008-04-23 16:38:38.409 114 18193.33 27.06 52611.62 88888.00 2008-04-23 16:38:38.909 114 18193.37 27.14 52611.58 88888.00 2008-04-23 16:38:39.409 114 18193.35 27.18 52611.57 88888.00 2008-04-23 16:38:39.909 114 18193.28 27.24 52611.59 88888.00 2008-04-23 16:38:40.409 114 18193.41 27.34 52611.69 88888.00 2008-04-23 16:38:40.909 114 18193.46 27.30 52611.65 88888.00 2008-04-23 16:38:41.409 114 18193.30 27.35 52611.61 88888.00 2008-04-23 16:38:41.909 114 18193.35 27.41 52611.49 88888.00 2008-04-23 16:38:42.409 114 18193.29 27.40 52611.51 88888.00 2008-04-23 16:38:42.909 114 18193.37 27.41 52611.65 88888.00 2008-04-23 16:38:43.409 114 18193.36 27.42 52611.71 88888.00 2008-04-23 16:38:43.909 114 18193.40 27.40 52611.81 88888.00 2008-04-23 16:38:44.409 114 18193.40 27.38 52611.84 88888.00 2008-04-23 16:38:44.909 114 18193.35 27.38 52611.95 88888.00 2008-04-23 16:38:45.409 114 18193.25 27.21 52611.81 88888.00 2008-04-23 16:38:45.909 114 18193.27 27.31 52611.70 88888.00 2008-04-23 16:38:46.409 114 18193.29 27.29 52611.75 88888.00 2008-04-23 16:38:46.909 114 18193.41 27.23 52611.70 88888.00 2008-04-23 16:38:47.409 114 18193.40 27.19 52611.72 88888.00 2008-04-23 16:38:47.909 114 18193.45 27.24 52611.70 88888.00 2008-04-23 16:38:48.409 114 18193.40 27.23 52611.70 88888.00 2008-04-23 16:38:48.909 114 18193.44 27.19 52611.69 88888.00 2008-04-23 16:38:49.409 114 18193.52 27.14 52611.73 88888.00 2008-04-23 16:38:49.909 114 18193.47 27.12 52611.76 88888.00 2008-04-23 16:38:50.409 114 18193.54 27.06 52611.69 88888.00 2008-04-23 16:38:50.909 114 18193.56 26.92 52611.76 88888.00 2008-04-23 16:38:51.409 114 18193.69 26.87 52611.76 88888.00 2008-04-23 16:38:51.909 114 18193.80 26.97 52611.82 88888.00 2008-04-23 16:38:52.409 114 18193.72 26.96 52611.84 88888.00 2008-04-23 16:38:52.909 114 18193.75 26.84 52611.86 88888.00 2008-04-23 16:38:53.409 114 18193.81 26.90 52611.78 88888.00 2008-04-23 16:38:53.909 114 18193.89 26.84 52611.83 88888.00 2008-04-23 16:38:54.409 114 18193.80 26.78 52611.81 88888.00 2008-04-23 16:38:54.909 114 18193.86 26.76 52611.73 88888.00 2008-04-23 16:38:55.409 114 18193.99 26.79 52611.78 88888.00 2008-04-23 16:38:55.909 114 18194.03 26.84 52611.85 88888.00 2008-04-23 16:38:56.409 114 18194.05 26.79 52611.86 88888.00 2008-04-23 16:38:56.909 114 18194.22 26.74 52611.73 88888.00 2008-04-23 16:38:57.409 114 18194.26 26.84 52611.71 88888.00 2008-04-23 16:38:57.909 114 18194.16 26.85 52611.72 88888.00 2008-04-23 16:38:58.409 114 18194.12 26.88 52611.62 88888.00 2008-04-23 16:38:58.909 114 18194.12 26.90 52611.73 88888.00 2008-04-23 16:38:59.409 114 18194.19 27.00 52611.88 88888.00 2008-04-23 16:38:59.909 114 18194.27 27.01 52611.80 88888.00 2008-04-23 16:39:00.409 114 18194.32 27.03 52611.76 88888.00 2008-04-23 16:39:00.909 114 18194.31 27.09 52611.73 88888.00 2008-04-23 16:39:01.409 114 18194.25 27.21 52611.71 88888.00 2008-04-23 16:39:01.909 114 18194.23 27.30 52611.80 88888.00 2008-04-23 16:39:02.409 114 18194.24 27.34 52611.88 88888.00 2008-04-23 16:39:02.909 114 18194.33 27.32 52611.80 88888.00 2008-04-23 16:39:03.409 114 18194.32 27.33 52611.66 88888.00 2008-04-23 16:39:03.909 114 18194.26 27.41 52611.68 88888.00 2008-04-23 16:39:04.409 114 18194.20 27.29 52611.66 88888.00 2008-04-23 16:39:04.909 114 18194.17 27.34 52611.70 88888.00 2008-04-23 16:39:05.409 114 18194.09 27.40 52611.70 88888.00 2008-04-23 16:39:05.909 114 18193.95 27.40 52611.61 88888.00 2008-04-23 16:39:06.409 114 18193.86 27.40 52611.66 88888.00 2008-04-23 16:39:06.909 114 18193.78 27.40 52611.64 88888.00 2008-04-23 16:39:07.409 114 18193.65 27.34 52611.61 88888.00 2008-04-23 16:39:07.909 114 18193.62 27.22 52611.58 88888.00 2008-04-23 16:39:08.409 114 18193.70 27.18 52611.65 88888.00 2008-04-23 16:39:08.909 114 18193.73 26.97 52611.70 88888.00 2008-04-23 16:39:09.409 114 18193.64 26.87 52611.62 88888.00 2008-04-23 16:39:09.909 114 18193.45 26.91 52611.61 88888.00 2008-04-23 16:39:10.409 114 18193.47 26.85 52611.60 88888.00 2008-04-23 16:39:10.909 114 18193.54 26.76 52611.70 88888.00 2008-04-23 16:39:11.409 114 18193.67 26.70 52611.78 88888.00 2008-04-23 16:39:11.909 114 18193.60 26.53 52611.73 88888.00 2008-04-23 16:39:12.409 114 18193.52 26.38 52611.75 88888.00 2008-04-23 16:39:12.909 114 18193.44 26.23 52611.73 88888.00 2008-04-23 16:39:13.409 114 18193.44 26.09 52611.78 88888.00 2008-04-23 16:39:13.909 114 18193.56 25.98 52611.77 88888.00 2008-04-23 16:39:14.409 114 18193.58 25.88 52611.77 88888.00 2008-04-23 16:39:14.909 114 18193.54 25.77 52611.73 88888.00 2008-04-23 16:39:15.409 114 18193.46 25.57 52611.70 88888.00 2008-04-23 16:39:15.909 114 18193.58 25.41 52611.69 88888.00 2008-04-23 16:39:16.409 114 18193.52 25.23 52611.62 88888.00 2008-04-23 16:39:16.909 114 18193.55 25.13 52611.61 88888.00 2008-04-23 16:39:17.409 114 18193.68 24.89 52611.58 88888.00 2008-04-23 16:39:17.909 114 18193.69 24.76 52611.49 88888.00 2008-04-23 16:39:18.409 114 18193.67 24.72 52611.49 88888.00 2008-04-23 16:39:18.909 114 18193.79 24.64 52611.58 88888.00 2008-04-23 16:39:19.409 114 18193.79 24.61 52611.54 88888.00 2008-04-23 16:39:19.909 114 18193.77 24.57 52611.52 88888.00 2008-04-23 16:39:20.409 114 18193.73 24.55 52611.46 88888.00 2008-04-23 16:39:20.909 114 18193.87 24.50 52611.52 88888.00 2008-04-23 16:39:21.409 114 18193.88 24.50 52611.51 88888.00 2008-04-23 16:39:21.909 114 18193.77 24.55 52611.43 88888.00 2008-04-23 16:39:22.409 114 18193.72 24.47 52611.42 88888.00 2008-04-23 16:39:22.909 114 18193.79 24.37 52611.40 88888.00 2008-04-23 16:39:23.409 114 18193.92 24.41 52611.36 88888.00 2008-04-23 16:39:23.909 114 18193.81 24.59 52611.37 88888.00 2008-04-23 16:39:24.409 114 18193.87 24.77 52611.41 88888.00 2008-04-23 16:39:24.909 114 18193.93 24.82 52611.46 88888.00 2008-04-23 16:39:25.409 114 18194.06 24.89 52611.53 88888.00 2008-04-23 16:39:25.909 114 18194.14 24.95 52611.54 88888.00 2008-04-23 16:39:26.409 114 18194.27 25.03 52611.53 88888.00 2008-04-23 16:39:26.909 114 18194.21 25.10 52611.47 88888.00 2008-04-23 16:39:27.409 114 18194.15 25.12 52611.49 88888.00 2008-04-23 16:39:27.909 114 18194.19 25.17 52611.50 88888.00 2008-04-23 16:39:28.409 114 18194.19 25.25 52611.42 88888.00 2008-04-23 16:39:28.909 114 18194.28 25.25 52611.40 88888.00 2008-04-23 16:39:29.409 114 18194.32 25.30 52611.45 88888.00 2008-04-23 16:39:29.909 114 18194.26 25.34 52611.52 88888.00 2008-04-23 16:39:30.409 114 18194.34 25.32 52611.46 88888.00 2008-04-23 16:39:30.909 114 18194.45 25.33 52611.52 88888.00 2008-04-23 16:39:31.409 114 18194.42 25.35 52611.66 88888.00 2008-04-23 16:39:31.909 114 18194.47 25.38 52611.59 88888.00 2008-04-23 16:39:32.409 114 18194.49 25.29 52611.40 88888.00 2008-04-23 16:39:32.909 114 18194.43 25.26 52611.46 88888.00 2008-04-23 16:39:33.409 114 18194.49 25.20 52611.45 88888.00 2008-04-23 16:39:33.909 114 18194.62 24.99 52611.47 88888.00 2008-04-23 16:39:34.409 114 18194.56 24.84 52611.43 88888.00 2008-04-23 16:39:34.909 114 18194.66 24.66 52611.26 88888.00 2008-04-23 16:39:35.409 114 18194.63 24.61 52611.22 88888.00 2008-04-23 16:39:35.909 114 18194.73 24.55 52611.26 88888.00 2008-04-23 16:39:36.409 114 18194.85 24.47 52611.36 88888.00 2008-04-23 16:39:36.909 114 18194.81 24.23 52611.28 88888.00 2008-04-23 16:39:37.409 114 18194.76 24.05 52611.27 88888.00 2008-04-23 16:39:37.909 114 18194.85 23.81 52611.40 88888.00 2008-04-23 16:39:38.409 114 18194.93 23.63 52611.42 88888.00 2008-04-23 16:39:38.909 114 18194.98 23.47 52611.27 88888.00 2008-04-23 16:39:39.409 114 18194.95 23.24 52611.26 88888.00 2008-04-23 16:39:39.909 114 18194.99 23.05 52611.19 88888.00 2008-04-23 16:39:40.409 114 18195.03 22.90 52611.16 88888.00 2008-04-23 16:39:40.909 114 18195.02 22.72 52611.12 88888.00 2008-04-23 16:39:41.409 114 18195.08 22.44 52611.04 88888.00 2008-04-23 16:39:41.909 114 18195.20 22.37 52610.91 88888.00 2008-04-23 16:39:42.409 114 18195.31 22.41 52611.03 88888.00 2008-04-23 16:39:42.909 114 18195.41 22.29 52611.11 88888.00 2008-04-23 16:39:43.409 114 18195.36 22.09 52611.05 88888.00 2008-04-23 16:39:43.909 114 18195.36 22.00 52611.04 88888.00 2008-04-23 16:39:44.409 114 18195.45 21.97 52611.05 88888.00 2008-04-23 16:39:44.909 114 18195.44 21.96 52611.06 88888.00 2008-04-23 16:39:45.409 114 18195.55 21.92 52611.06 88888.00 2008-04-23 16:39:45.909 114 18195.57 21.66 52611.06 88888.00 2008-04-23 16:39:46.409 114 18195.69 21.62 52611.08 88888.00 2008-04-23 16:39:46.909 114 18195.64 21.85 52611.10 88888.00 2008-04-23 16:39:47.409 114 18195.55 22.04 52611.12 88888.00 2008-04-23 16:39:47.909 114 18195.55 22.14 52611.08 88888.00 2008-04-23 16:39:48.409 114 18195.50 22.28 52611.10 88888.00 2008-04-23 16:39:48.909 114 18195.42 22.34 52611.07 88888.00 2008-04-23 16:39:49.409 114 18195.40 22.42 52611.19 88888.00 2008-04-23 16:39:49.909 114 18195.56 22.55 52611.11 88888.00 2008-04-23 16:39:50.409 114 18195.49 22.81 52611.12 88888.00 2008-04-23 16:39:50.909 114 18195.53 22.86 52611.16 88888.00 2008-04-23 16:39:51.409 114 18195.52 22.96 52611.16 88888.00 2008-04-23 16:39:51.909 114 18195.49 23.11 52611.22 88888.00 2008-04-23 16:39:52.409 114 18195.50 23.17 52611.20 88888.00 2008-04-23 16:39:52.909 114 18195.43 23.28 52611.24 88888.00 2008-04-23 16:39:53.409 114 18195.34 23.55 52611.29 88888.00 2008-04-23 16:39:53.909 114 18195.41 23.81 52611.41 88888.00 2008-04-23 16:39:54.409 114 18195.61 23.91 52611.34 88888.00 2008-04-23 16:39:54.909 114 18195.69 24.01 52611.39 88888.00 2008-04-23 16:39:55.409 114 18195.45 24.13 52611.55 88888.00 2008-04-23 16:39:55.909 114 18195.42 24.19 52611.58 88888.00 2008-04-23 16:39:56.409 114 18195.61 24.35 52611.49 88888.00 2008-04-23 16:39:56.909 114 18195.58 24.46 52611.46 88888.00 2008-04-23 16:39:57.409 114 18195.56 24.43 52611.48 88888.00 2008-04-23 16:39:57.909 114 18195.64 24.42 52611.51 88888.00 2008-04-23 16:39:58.409 114 18195.67 24.43 52611.47 88888.00 2008-04-23 16:39:58.909 114 18195.82 24.40 52611.52 88888.00 2008-04-23 16:39:59.409 114 18195.88 24.37 52611.52 88888.00 2008-04-23 16:39:59.909 114 18195.90 24.41 52611.40 88888.00 2008-04-23 16:40:00.409 114 18195.90 24.36 52611.31 88888.00 2008-04-23 16:40:00.909 114 18195.87 24.24 52611.46 88888.00 2008-04-23 16:40:01.409 114 18195.88 24.12 52611.60 88888.00 2008-04-23 16:40:01.909 114 18195.84 24.09 52611.59 88888.00 2008-04-23 16:40:02.409 114 18195.80 23.98 52611.57 88888.00 2008-04-23 16:40:02.909 114 18195.94 23.82 52611.63 88888.00 2008-04-23 16:40:03.409 114 18195.96 23.75 52611.61 88888.00 2008-04-23 16:40:03.909 114 18195.93 23.69 52611.66 88888.00 2008-04-23 16:40:04.409 114 18195.92 23.51 52611.61 88888.00 2008-04-23 16:40:04.909 114 18195.80 23.41 52611.55 88888.00 2008-04-23 16:40:05.409 114 18195.88 23.37 52611.52 88888.00 2008-04-23 16:40:05.909 114 18195.84 23.28 52611.51 88888.00 2008-04-23 16:40:06.409 114 18195.73 23.10 52611.47 88888.00 2008-04-23 16:40:06.909 114 18195.57 22.98 52611.43 88888.00 2008-04-23 16:40:07.409 114 18195.43 22.97 52611.60 88888.00 2008-04-23 16:40:07.909 114 18195.33 22.91 52611.51 88888.00 2008-04-23 16:40:08.409 114 18195.34 22.95 52611.52 88888.00 2008-04-23 16:40:08.909 114 18195.20 22.92 52611.49 88888.00 2008-04-23 16:40:09.409 114 18195.06 22.81 52611.42 88888.00 2008-04-23 16:40:09.909 114 18195.08 22.72 52611.28 88888.00 2008-04-23 16:40:10.409 114 18195.13 22.72 52611.18 88888.00 2008-04-23 16:40:10.909 114 18195.20 22.72 52611.13 88888.00 2008-04-23 16:40:11.409 114 18195.10 22.71 52611.25 88888.00 2008-04-23 16:40:11.909 114 18195.07 22.70 52611.26 88888.00 2008-04-23 16:40:12.409 114 18194.93 22.82 52611.29 88888.00 2008-04-23 16:40:12.909 114 18194.99 22.90 52611.25 88888.00 2008-04-23 16:40:13.409 114 18195.06 22.89 52611.27 88888.00 2008-04-23 16:40:13.909 114 18194.98 22.99 52611.34 88888.00 2008-04-23 16:40:14.409 114 18194.88 23.04 52611.30 88888.00 2008-04-23 16:40:14.909 114 18194.82 23.14 52611.30 88888.00 2008-04-23 16:40:15.409 114 18194.88 23.21 52611.24 88888.00 2008-04-23 16:40:15.909 114 18194.93 23.26 52611.14 88888.00 2008-04-23 16:40:16.409 114 18194.93 23.36 52611.17 88888.00 2008-04-23 16:40:16.909 114 18195.01 23.44 52611.10 88888.00 2008-04-23 16:40:17.409 114 18195.09 23.52 52611.07 88888.00 2008-04-23 16:40:17.909 114 18195.14 23.59 52610.99 88888.00 2008-04-23 16:40:18.409 114 18195.02 23.65 52611.04 88888.00 2008-04-23 16:40:18.909 114 18195.01 23.65 52611.13 88888.00 2008-04-23 16:40:19.409 114 18195.10 23.61 52611.02 88888.00 2008-04-23 16:40:19.909 114 18195.22 23.67 52610.91 88888.00 2008-04-23 16:40:20.409 114 18195.16 23.69 52610.87 88888.00 2008-04-23 16:40:20.909 114 18195.22 23.66 52610.84 88888.00 2008-04-23 16:40:21.409 114 18195.36 23.61 52610.89 88888.00 2008-04-23 16:40:21.909 114 18195.35 23.53 52610.96 88888.00 2008-04-23 16:40:22.409 114 18195.36 23.48 52611.01 88888.00 2008-04-23 16:40:22.909 114 18195.29 23.38 52610.95 88888.00 2008-04-23 16:40:23.409 114 18195.25 23.34 52610.93 88888.00 2008-04-23 16:40:23.909 114 18195.38 23.31 52610.87 88888.00 2008-04-23 16:40:24.409 114 18195.50 23.22 52610.89 88888.00 2008-04-23 16:40:24.909 114 18195.50 23.14 52610.97 88888.00 2008-04-23 16:40:25.409 114 18195.45 23.12 52610.87 88888.00 2008-04-23 16:40:25.909 114 18195.43 23.00 52610.79 88888.00 2008-04-23 16:40:26.409 114 18195.42 22.92 52610.78 88888.00 2008-04-23 16:40:26.909 114 18195.42 22.89 52610.76 88888.00 2008-04-23 16:40:27.409 114 18195.34 22.71 52610.73 88888.00 2008-04-23 16:40:27.909 114 18195.36 22.56 52610.70 88888.00 2008-04-23 16:40:28.406 114 18195.31 22.41 52610.80 88888.00 2008-04-23 16:40:28.906 114 18195.31 22.25 52610.91 88888.00 2008-04-23 16:40:29.406 114 18195.34 22.19 52610.80 88888.00 2008-04-23 16:40:29.906 114 18195.36 22.05 52610.81 88888.00 2008-04-23 16:40:30.406 114 18195.41 21.97 52610.67 88888.00 2008-04-23 16:40:30.906 114 18195.39 21.79 52610.70 88888.00 2008-04-23 16:40:31.406 114 18195.35 21.43 52610.81 88888.00 2008-04-23 16:40:31.906 114 18195.23 21.31 52610.83 88888.00 2008-04-23 16:40:32.406 114 18195.17 21.48 52610.77 88888.00 2008-04-23 16:40:32.906 114 18195.19 21.48 52610.73 88888.00 2008-04-23 16:40:33.406 114 18195.25 21.49 52610.76 88888.00 2008-04-23 16:40:33.906 114 18195.14 21.50 52610.80 88888.00 2008-04-23 16:40:34.406 114 18195.08 21.47 52610.85 88888.00 2008-04-23 16:40:34.906 114 18194.97 21.40 52610.72 88888.00 2008-04-23 16:40:35.406 114 18195.01 21.48 52610.57 88888.00 2008-04-23 16:40:35.906 114 18195.01 21.47 52610.65 88888.00 2008-04-23 16:40:36.406 114 18195.03 21.56 52610.56 88888.00 2008-04-23 16:40:36.906 114 18194.98 21.47 52610.50 88888.00 2008-04-23 16:40:37.406 114 18194.93 21.40 52610.39 88888.00 2008-04-23 16:40:37.906 114 18194.89 21.58 52610.44 88888.00 2008-04-23 16:40:38.406 114 18194.79 21.69 52610.53 88888.00 2008-04-23 16:40:38.906 114 18194.76 21.83 52610.42 88888.00 2008-04-23 16:40:39.406 114 18194.74 22.00 52610.36 88888.00 2008-04-23 16:40:39.906 114 18194.78 22.09 52610.46 88888.00 2008-04-23 16:40:40.406 114 18194.75 22.10 52610.47 88888.00 2008-04-23 16:40:40.906 114 18194.75 22.25 52610.56 88888.00 2008-04-23 16:40:41.406 114 18194.67 22.18 52610.56 88888.00 2008-04-23 16:40:41.906 114 18194.65 22.34 52610.52 88888.00 2008-04-23 16:40:42.406 114 18194.55 22.50 52610.62 88888.00 2008-04-23 16:40:42.906 114 18194.45 22.48 52610.57 88888.00 2008-04-23 16:40:43.406 114 18194.31 22.44 52610.64 88888.00 2008-04-23 16:40:43.906 114 18194.36 22.47 52610.77 88888.00 2008-04-23 16:40:44.406 114 18194.28 22.55 52610.73 88888.00 2008-04-23 16:40:44.906 114 18194.22 22.59 52610.66 88888.00 2008-04-23 16:40:45.406 114 18194.22 22.40 52610.59 88888.00 2008-04-23 16:40:45.906 114 18194.27 22.40 52610.62 88888.00 2008-04-23 16:40:46.406 114 18194.22 22.37 52610.73 88888.00 2008-04-23 16:40:46.906 114 18194.22 22.30 52610.80 88888.00 2008-04-23 16:40:47.406 114 18194.09 22.25 52610.83 88888.00 2008-04-23 16:40:47.906 114 18194.05 22.20 52610.81 88888.00 2008-04-23 16:40:48.406 114 18194.05 22.17 52610.79 88888.00 2008-04-23 16:40:48.906 114 18193.93 22.07 52610.78 88888.00 2008-04-23 16:40:49.406 114 18193.81 22.03 52610.76 88888.00 2008-04-23 16:40:49.906 114 18193.69 21.97 52610.78 88888.00 2008-04-23 16:40:50.406 114 18193.68 21.89 52610.79 88888.00 2008-04-23 16:40:50.906 114 18193.82 21.80 52610.75 88888.00 2008-04-23 16:40:51.406 114 18193.78 21.69 52610.67 88888.00 2008-04-23 16:40:51.906 114 18193.71 21.56 52610.58 88888.00 2008-04-23 16:40:52.406 114 18193.48 21.45 52610.55 88888.00 2008-04-23 16:40:52.906 114 18193.46 21.32 52610.50 88888.00 2008-04-23 16:40:53.406 114 18193.32 21.25 52610.49 88888.00 2008-04-23 16:40:53.906 114 18193.30 21.23 52610.44 88888.00 2008-04-23 16:40:54.406 114 18193.28 21.08 52610.47 88888.00 2008-04-23 16:40:54.906 114 18193.33 21.06 52610.60 88888.00 2008-04-23 16:40:55.406 114 18193.21 21.03 52610.54 88888.00 2008-04-23 16:40:55.906 114 18193.16 20.89 52610.46 88888.00 2008-04-23 16:40:56.406 114 18193.08 20.79 52610.55 88888.00 2008-04-23 16:40:56.906 114 18193.01 20.73 52610.46 88888.00 2008-04-23 16:40:57.406 114 18193.05 20.62 52610.43 88888.00 2008-04-23 16:40:57.906 114 18192.93 20.39 52610.57 88888.00 2008-04-23 16:40:58.406 114 18192.94 20.16 52610.58 88888.00 2008-04-23 16:40:58.906 114 18192.99 20.12 52610.48 88888.00 2008-04-23 16:40:59.406 114 18192.91 20.24 52610.53 88888.00 2008-04-23 16:40:59.906 114 18192.75 20.32 52610.72 88888.00 2008-04-23 16:41:00.406 114 18192.67 20.18 52610.72 88888.00 2008-04-23 16:41:00.906 114 18192.53 20.12 52610.68 88888.00 2008-04-23 16:41:01.406 114 18192.45 20.13 52610.79 88888.00 2008-04-23 16:41:01.906 114 18192.32 20.19 52610.75 88888.00 2008-04-23 16:41:02.406 114 18192.28 20.18 52610.70 88888.00 2008-04-23 16:41:02.906 114 18192.25 20.05 52610.70 88888.00 2008-04-23 16:41:03.406 114 18192.26 19.89 52610.66 88888.00 2008-04-23 16:41:03.906 114 18192.20 19.87 52610.66 88888.00 2008-04-23 16:41:04.406 114 18192.00 19.98 52610.73 88888.00 2008-04-23 16:41:04.906 114 18192.02 20.08 52610.78 88888.00 2008-04-23 16:41:05.406 114 18192.07 20.09 52610.62 88888.00 2008-04-23 16:41:05.906 114 18191.94 20.09 52610.69 88888.00 2008-04-23 16:41:06.406 114 18191.83 20.03 52610.73 88888.00 2008-04-23 16:41:06.906 114 18191.89 20.02 52610.77 88888.00 2008-04-23 16:41:07.406 114 18191.75 19.98 52610.77 88888.00 2008-04-23 16:41:07.906 114 18191.67 19.99 52610.75 88888.00 2008-04-23 16:41:08.406 114 18191.75 20.02 52610.67 88888.00 2008-04-23 16:41:08.906 114 18191.74 20.07 52610.50 88888.00 2008-04-23 16:41:09.406 114 18191.62 20.12 52610.50 88888.00 2008-04-23 16:41:09.906 114 18191.61 20.20 52610.55 88888.00 2008-04-23 16:41:10.406 114 18191.59 20.35 52610.66 88888.00 2008-04-23 16:41:10.906 114 18191.44 20.39 52610.75 88888.00 2008-04-23 16:41:11.406 114 18191.49 20.34 52610.72 88888.00 2008-04-23 16:41:11.906 114 18191.45 20.38 52610.64 88888.00 2008-04-23 16:41:12.406 114 18191.31 20.42 52610.65 88888.00 2008-04-23 16:41:12.906 114 18191.30 20.48 52610.70 88888.00 2008-04-23 16:41:13.406 114 18191.27 20.53 52610.78 88888.00 2008-04-23 16:41:13.906 114 18191.19 20.39 52610.75 88888.00 2008-04-23 16:41:14.406 114 18191.17 20.40 52610.66 88888.00 2008-04-23 16:41:14.906 114 18191.17 20.44 52610.67 88888.00 2008-04-23 16:41:15.406 114 18191.17 20.46 52610.76 88888.00 2008-04-23 16:41:15.906 114 18191.17 20.47 52610.73 88888.00 2008-04-23 16:41:16.406 114 18191.17 20.48 52610.77 88888.00 2008-04-23 16:41:16.906 114 18191.17 20.45 52610.67 88888.00 2008-04-23 16:41:17.406 114 18190.97 20.44 52610.57 88888.00 2008-04-23 16:41:17.906 114 18190.73 20.41 52610.58 88888.00 2008-04-23 16:41:18.406 114 18190.71 20.35 52610.47 88888.00 2008-04-23 16:41:18.906 114 18190.73 20.31 52610.37 88888.00 2008-04-23 16:41:19.406 114 18190.71 20.33 52610.43 88888.00 2008-04-23 16:41:19.906 114 18190.71 20.26 52610.44 88888.00 2008-04-23 16:41:20.406 114 18190.71 20.18 52610.43 88888.00 2008-04-23 16:41:20.906 114 18190.71 20.17 52610.34 88888.00 2008-04-23 16:41:21.406 114 18190.74 20.13 52610.36 88888.00 2008-04-23 16:41:21.906 114 18190.66 20.02 52610.42 88888.00 2008-04-23 16:41:22.406 114 18190.57 19.89 52610.43 88888.00 2008-04-23 16:41:22.906 114 18190.53 19.85 52610.39 88888.00 2008-04-23 16:41:23.406 114 18190.53 19.82 52610.31 88888.00 2008-04-23 16:41:23.906 114 18190.50 19.73 52610.34 88888.00 2008-04-23 16:41:24.406 114 18190.47 19.67 52610.34 88888.00 2008-04-23 16:41:24.906 114 18190.43 19.62 52610.32 88888.00 2008-04-23 16:41:25.406 114 18190.41 19.55 52610.30 88888.00 2008-04-23 16:41:25.906 114 18190.36 19.45 52610.26 88888.00 2008-04-23 16:41:26.406 114 18190.42 19.31 52610.17 88888.00 2008-04-23 16:41:26.906 114 18190.47 19.29 52610.04 88888.00 2008-04-23 16:41:27.406 114 18190.35 19.30 52610.08 88888.00 2008-04-23 16:41:27.906 114 18190.28 19.22 52610.03 88888.00 2008-04-23 16:41:28.406 114 18190.23 19.16 52610.03 88888.00 2008-04-23 16:41:28.906 114 18190.26 19.09 52610.03 88888.00 2008-04-23 16:41:29.406 114 18190.24 18.92 52610.19 88888.00 2008-04-23 16:41:29.906 114 18190.22 18.87 52610.20 88888.00 2008-04-23 16:41:30.406 114 18190.28 18.81 52610.08 88888.00 2008-04-23 16:41:30.906 114 18190.19 18.70 52610.00 88888.00 2008-04-23 16:41:31.406 114 18190.08 18.72 52610.02 88888.00 2008-04-23 16:41:31.906 114 18189.97 18.67 52610.03 88888.00 2008-04-23 16:41:32.406 114 18189.84 18.64 52609.90 88888.00 2008-04-23 16:41:32.906 114 18189.96 18.53 52609.86 88888.00 2008-04-23 16:41:33.406 114 18189.84 18.54 52609.85 88888.00 2008-04-23 16:41:33.906 114 18189.65 18.52 52609.99 88888.00 2008-04-23 16:41:34.406 114 18189.70 18.45 52609.95 88888.00 2008-04-23 16:41:34.906 114 18189.66 18.34 52609.81 88888.00 2008-04-23 16:41:35.406 114 18189.59 18.25 52609.77 88888.00 2008-04-23 16:41:35.906 114 18189.57 18.26 52609.76 88888.00 2008-04-23 16:41:36.406 114 18189.58 18.26 52609.79 88888.00 2008-04-23 16:41:36.906 114 18189.63 18.31 52609.81 88888.00 2008-04-23 16:41:37.406 114 18189.57 18.30 52609.83 88888.00 2008-04-23 16:41:37.906 114 18189.52 18.26 52609.79 88888.00 2008-04-23 16:41:38.406 114 18189.48 18.26 52609.72 88888.00 2008-04-23 16:41:38.906 114 18189.37 18.30 52609.78 88888.00 2008-04-23 16:41:39.406 114 18189.30 18.38 52609.84 88888.00 2008-04-23 16:41:39.906 114 18189.36 18.38 52609.81 88888.00 2008-04-23 16:41:40.406 114 18189.30 18.26 52609.79 88888.00 2008-04-23 16:41:40.906 114 18189.23 18.16 52609.79 88888.00 2008-04-23 16:41:41.406 114 18189.22 18.14 52609.87 88888.00 2008-04-23 16:41:41.906 114 18189.22 18.18 52609.84 88888.00 2008-04-23 16:41:42.406 114 18189.21 18.16 52609.65 88888.00 2008-04-23 16:41:42.906 114 18189.16 18.19 52609.54 88888.00 2008-04-23 16:41:43.406 114 18189.14 18.10 52609.57 88888.00 2008-04-23 16:41:43.906 114 18189.16 18.06 52609.62 88888.00 2008-04-23 16:41:44.406 114 18189.16 18.03 52609.69 88888.00 2008-04-23 16:41:44.906 114 18189.01 17.91 52609.75 88888.00 2008-04-23 16:41:45.406 114 18189.00 17.90 52609.64 88888.00 2008-04-23 16:41:45.906 114 18188.99 17.98 52609.66 88888.00 2008-04-23 16:41:46.406 114 18189.03 17.95 52609.64 88888.00 2008-04-23 16:41:46.906 114 18188.99 17.87 52609.56 88888.00 2008-04-23 16:41:47.406 114 18188.98 17.87 52609.49 88888.00 2008-04-23 16:41:47.906 114 18189.03 17.87 52609.55 88888.00 2008-04-23 16:41:48.406 114 18188.98 17.92 52609.56 88888.00 2008-04-23 16:41:48.906 114 18188.98 17.83 52609.46 88888.00 2008-04-23 16:41:49.406 114 18188.88 17.75 52609.48 88888.00 2008-04-23 16:41:49.906 114 18189.00 17.71 52609.51 88888.00 2008-04-23 16:41:50.406 114 18189.12 17.63 52609.46 88888.00 2008-04-23 16:41:50.906 114 18189.04 17.52 52609.44 88888.00 2008-04-23 16:41:51.406 114 18188.98 17.43 52609.42 88888.00 2008-04-23 16:41:51.906 114 18189.05 17.39 52609.43 88888.00 2008-04-23 16:41:52.406 114 18189.05 17.36 52609.51 88888.00 2008-04-23 16:41:52.906 114 18188.91 17.37 52609.54 88888.00 2008-04-23 16:41:53.406 114 18189.01 17.31 52609.51 88888.00 2008-04-23 16:41:53.906 114 18189.00 17.25 52609.46 88888.00 2008-04-23 16:41:54.406 114 18189.11 17.23 52609.39 88888.00 2008-04-23 16:41:54.906 114 18189.09 17.19 52609.27 88888.00 2008-04-23 16:41:55.406 114 18189.08 17.19 52609.31 88888.00 2008-04-23 16:41:55.906 114 18189.13 17.17 52609.48 88888.00 2008-04-23 16:41:56.406 114 18189.20 17.10 52609.46 88888.00 2008-04-23 16:41:56.906 114 18189.16 17.09 52609.42 88888.00 2008-04-23 16:41:57.406 114 18189.17 17.04 52609.36 88888.00 2008-04-23 16:41:57.906 114 18189.20 17.06 52609.38 88888.00 2008-04-23 16:41:58.406 114 18189.28 17.09 52609.41 88888.00 2008-04-23 16:41:58.906 114 18189.31 17.03 52609.38 88888.00 2008-04-23 16:41:59.406 114 18189.26 16.98 52609.27 88888.00 2008-04-23 16:41:59.906 114 18189.31 16.92 52609.25 88888.00 2008-04-23 16:42:00.406 114 18189.34 16.84 52609.17 88888.00 2008-04-23 16:42:00.906 114 18189.33 16.84 52609.13 88888.00 2008-04-23 16:42:01.406 114 18189.39 16.81 52609.25 88888.00 2008-04-23 16:42:01.906 114 18189.37 16.77 52609.30 88888.00 2008-04-23 16:42:02.406 114 18189.42 16.72 52609.29 88888.00 2008-04-23 16:42:02.906 114 18189.42 16.64 52609.32 88888.00 2008-04-23 16:42:03.406 114 18189.49 16.68 52609.22 88888.00 2008-04-23 16:42:03.906 114 18189.50 16.72 52609.18 88888.00 2008-04-23 16:42:04.406 114 18189.52 16.64 52609.05 88888.00 2008-04-23 16:42:04.906 114 18189.37 16.61 52609.08 88888.00 2008-04-23 16:42:05.406 114 18189.34 16.56 52609.10 88888.00 2008-04-23 16:42:05.906 114 18189.39 16.56 52609.09 88888.00 2008-04-23 16:42:06.406 114 18189.41 16.47 52609.11 88888.00 2008-04-23 16:42:06.906 114 18189.33 16.48 52609.28 88888.00 2008-04-23 16:42:07.406 114 18189.37 16.44 52609.44 88888.00 2008-04-23 16:42:07.906 114 18189.37 16.36 52609.29 88888.00 2008-04-23 16:42:08.406 114 18189.34 16.31 52609.26 88888.00 2008-04-23 16:42:08.906 114 18189.34 16.32 52609.36 88888.00 2008-04-23 16:42:09.406 114 18189.37 16.32 52609.39 88888.00 2008-04-23 16:42:09.906 114 18189.35 16.35 52609.37 88888.00 2008-04-23 16:42:10.406 114 18189.43 16.32 52609.28 88888.00 2008-04-23 16:42:10.906 114 18189.32 16.30 52609.30 88888.00 2008-04-23 16:42:11.406 114 18189.24 16.24 52609.37 88888.00 2008-04-23 16:42:11.906 114 18189.37 16.11 52609.48 88888.00 2008-04-23 16:42:12.406 114 18189.47 16.06 52609.32 88888.00 2008-04-23 16:42:12.906 114 18189.34 16.06 52609.26 88888.00 2008-04-23 16:42:13.406 114 18189.47 16.06 52609.29 88888.00 2008-04-23 16:42:13.906 114 18189.52 15.82 52609.19 88888.00 2008-04-23 16:42:14.406 114 18189.43 15.79 52609.28 88888.00 2008-04-23 16:42:14.906 114 18189.44 15.81 52609.37 88888.00 2008-04-23 16:42:15.406 114 18189.43 15.78 52609.36 88888.00 2008-04-23 16:42:15.906 114 18189.38 15.77 52609.29 88888.00 2008-04-23 16:42:16.406 114 18189.39 15.71 52609.23 88888.00 2008-04-23 16:42:16.906 114 18189.35 15.69 52609.18 88888.00 2008-04-23 16:42:17.406 114 18189.24 15.59 52609.09 88888.00 2008-04-23 16:42:17.906 114 18189.24 15.58 52609.22 88888.00 2008-04-23 16:42:18.406 114 18189.30 15.66 52609.19 88888.00 2008-04-23 16:42:18.906 114 18189.22 15.59 52609.13 88888.00 2008-04-23 16:42:19.406 114 18189.34 15.66 52608.99 88888.00 2008-04-23 16:42:19.906 114 18189.34 15.62 52609.09 88888.00 2008-04-23 16:42:20.406 114 18189.33 15.58 52609.18 88888.00 2008-04-23 16:42:20.906 114 18189.49 15.53 52609.18 88888.00 2008-04-23 16:42:21.406 114 18189.52 15.51 52609.17 88888.00 2008-04-23 16:42:21.906 114 18189.58 15.58 52609.10 88888.00 2008-04-23 16:42:22.406 114 18189.53 15.61 52609.04 88888.00 2008-04-23 16:42:22.906 114 18189.47 15.57 52609.03 88888.00 2008-04-23 16:42:23.406 114 18189.44 15.58 52609.08 88888.00 2008-04-23 16:42:23.906 114 18189.37 15.62 52609.10 88888.00 2008-04-23 16:42:24.406 114 18189.41 15.57 52609.05 88888.00 2008-04-23 16:42:24.906 114 18189.54 15.56 52608.98 88888.00 2008-04-23 16:42:25.406 114 18189.45 15.48 52608.86 88888.00 2008-04-23 16:42:25.906 114 18189.56 15.47 52608.91 88888.00 2008-04-23 16:42:26.406 114 18189.60 15.36 52608.86 88888.00 2008-04-23 16:42:26.906 114 18189.57 15.34 52608.83 88888.00 2008-04-23 16:42:27.406 114 18189.61 15.30 52608.78 88888.00 2008-04-23 16:42:27.906 114 18189.88 15.30 52608.81 88888.00 2008-04-23 16:42:28.406 114 18189.84 15.25 52608.83 88888.00 2008-04-23 16:42:28.906 114 18189.77 15.28 52608.83 88888.00 2008-04-23 16:42:29.406 114 18189.76 15.37 52608.74 88888.00 2008-04-23 16:42:29.906 114 18190.00 15.29 52608.81 88888.00 2008-04-23 16:42:30.406 114 18189.96 15.12 52608.90 88888.00 2008-04-23 16:42:30.906 114 18190.04 15.10 52608.95 88888.00 2008-04-23 16:42:31.406 114 18190.10 15.10 52608.99 88888.00 2008-04-23 16:42:31.906 114 18190.14 15.19 52608.86 88888.00 2008-04-23 16:42:32.406 114 18190.18 15.38 52608.95 88888.00 2008-04-23 16:42:32.906 114 18190.21 15.50 52609.04 88888.00 2008-04-23 16:42:33.406 114 18190.13 15.50 52608.91 88888.00 2008-04-23 16:42:33.906 114 18190.10 15.48 52608.85 88888.00 2008-04-23 16:42:34.406 114 18190.22 15.41 52608.98 88888.00 2008-04-23 16:42:34.906 114 18190.29 15.17 52608.97 88888.00 2008-04-23 16:42:35.406 114 18190.30 15.23 52609.04 88888.00 2008-04-23 16:42:35.906 114 18190.32 15.43 52608.92 88888.00 2008-04-23 16:42:36.406 114 18190.44 15.41 52608.85 88888.00 2008-04-23 16:42:36.906 114 18190.53 15.45 52608.82 88888.00 2008-04-23 16:42:37.406 114 18190.76 15.41 52608.93 88888.00 2008-04-23 16:42:37.906 114 18190.66 15.37 52609.03 88888.00 2008-04-23 16:42:38.406 114 18190.56 15.28 52608.93 88888.00 2008-04-23 16:42:38.906 114 18190.60 15.25 52608.73 88888.00 2008-04-23 16:42:39.406 114 18190.62 15.28 52608.73 88888.00 2008-04-23 16:42:39.906 114 18190.65 15.36 52608.61 88888.00 2008-04-23 16:42:40.406 114 18190.79 15.33 52608.72 88888.00 2008-04-23 16:42:40.906 114 18190.79 15.37 52608.79 88888.00 2008-04-23 16:42:41.406 114 18190.82 15.35 52608.74 88888.00 2008-04-23 16:42:41.906 114 18190.95 15.28 52608.68 88888.00 2008-04-23 16:42:42.406 114 18190.88 15.21 52608.68 88888.00 2008-04-23 16:42:42.906 114 18190.83 15.20 52608.81 88888.00 2008-04-23 16:42:43.406 114 18190.97 15.24 52608.86 88888.00 2008-04-23 16:42:43.906 114 18190.98 15.23 52608.78 88888.00 2008-04-23 16:42:44.406 114 18190.96 15.25 52608.73 88888.00 2008-04-23 16:42:44.906 114 18190.88 15.26 52608.74 88888.00 2008-04-23 16:42:45.406 114 18190.89 15.23 52608.73 88888.00 2008-04-23 16:42:45.906 114 18190.94 15.23 52608.70 88888.00 2008-04-23 16:42:46.406 114 18191.06 15.17 52608.71 88888.00 2008-04-23 16:42:46.906 114 18191.13 15.07 52608.61 88888.00 2008-04-23 16:42:47.406 114 18191.16 14.98 52608.71 88888.00 2008-04-23 16:42:47.906 114 18191.11 14.99 52608.70 88888.00 2008-04-23 16:42:48.406 114 18191.12 14.97 52608.70 88888.00 2008-04-23 16:42:48.906 114 18191.20 15.02 52608.70 88888.00 2008-04-23 16:42:49.406 114 18191.37 15.04 52608.69 88888.00 2008-04-23 16:42:49.906 114 18191.39 15.03 52608.65 88888.00 2008-04-23 16:42:50.406 114 18191.23 14.99 52608.69 88888.00 2008-04-23 16:42:50.906 114 18191.32 14.95 52608.83 88888.00 2008-04-23 16:42:51.406 114 18191.31 14.89 52608.88 88888.00 2008-04-23 16:42:51.906 114 18191.39 14.86 52608.88 88888.00 2008-04-23 16:42:52.406 114 18191.28 14.84 52608.91 88888.00 2008-04-23 16:42:52.906 114 18191.48 14.71 52608.91 88888.00 2008-04-23 16:42:53.406 114 18191.69 14.61 52608.98 88888.00 2008-04-23 16:42:53.906 114 18191.60 14.58 52608.92 88888.00 2008-04-23 16:42:54.406 114 18191.58 14.54 52608.86 88888.00 2008-04-23 16:42:54.906 114 18191.55 14.55 52608.94 88888.00 2008-04-23 16:42:55.406 114 18191.50 14.48 52608.98 88888.00 2008-04-23 16:42:55.906 114 18191.42 14.47 52608.93 88888.00 2008-04-23 16:42:56.406 114 18191.36 14.42 52608.84 88888.00 2008-04-23 16:42:56.906 114 18191.43 14.32 52608.84 88888.00 2008-04-23 16:42:57.406 114 18191.40 14.23 52608.78 88888.00 2008-04-23 16:42:57.906 114 18191.36 14.18 52608.87 88888.00 2008-04-23 16:42:58.406 114 18191.32 14.13 52608.98 88888.00 2008-04-23 16:42:58.906 114 18191.18 14.19 52608.97 88888.00 2008-04-23 16:42:59.406 114 18191.34 14.11 52608.86 88888.00 2008-04-23 16:42:59.906 114 18191.41 14.08 52608.97 88888.00 2008-04-23 16:43:00.406 114 18191.43 14.07 52608.96 88888.00 2008-04-23 16:43:00.906 114 18191.50 14.04 52608.90 88888.00 2008-04-23 16:43:01.406 114 18191.54 13.91 52608.96 88888.00 2008-04-23 16:43:01.906 114 18191.75 13.83 52608.93 88888.00 2008-04-23 16:43:02.406 114 18191.67 13.82 52608.94 88888.00 2008-04-23 16:43:02.906 114 18191.55 13.74 52608.90 88888.00 2008-04-23 16:43:03.406 114 18191.53 13.57 52608.90 88888.00 2008-04-23 16:43:03.906 114 18191.62 13.35 52608.81 88888.00 2008-04-23 16:43:04.406 114 18191.56 13.44 52608.82 88888.00 2008-04-23 16:43:04.906 114 18191.52 13.54 52609.05 88888.00 2008-04-23 16:43:05.406 114 18191.56 13.57 52609.03 88888.00 2008-04-23 16:43:05.906 114 18191.50 13.56 52608.93 88888.00 2008-04-23 16:43:06.406 114 18191.69 13.49 52608.98 88888.00 2008-04-23 16:43:06.906 114 18191.59 13.42 52608.98 88888.00 2008-04-23 16:43:07.406 114 18191.51 13.31 52608.90 88888.00 2008-04-23 16:43:07.906 114 18191.56 13.23 52608.90 88888.00 2008-04-23 16:43:08.406 114 18191.45 13.21 52608.92 88888.00 2008-04-23 16:43:08.906 114 18191.44 13.08 52608.93 88888.00 2008-04-23 16:43:09.406 114 18191.55 12.95 52608.94 88888.00 2008-04-23 16:43:09.906 114 18191.41 12.92 52608.85 88888.00 2008-04-23 16:43:10.406 114 18191.37 12.91 52608.96 88888.00 2008-04-23 16:43:10.906 114 18191.38 12.92 52608.97 88888.00 2008-04-23 16:43:11.406 114 18191.44 12.97 52609.05 88888.00 2008-04-23 16:43:11.906 114 18191.49 12.97 52609.02 88888.00 2008-04-23 16:43:12.406 114 18191.40 12.89 52609.03 88888.00 2008-04-23 16:43:12.906 114 18191.43 12.58 52608.94 88888.00 2008-04-23 16:43:13.406 114 18191.33 12.44 52608.95 88888.00 2008-04-23 16:43:13.906 114 18191.20 12.39 52608.97 88888.00 2008-04-23 16:43:14.406 114 18191.16 12.30 52608.96 88888.00 2008-04-23 16:43:14.906 114 18191.17 12.24 52608.85 88888.00 2008-04-23 16:43:15.406 114 18191.01 12.19 52608.82 88888.00 2008-04-23 16:43:15.906 114 18190.65 12.12 52608.83 88888.00 2008-04-23 16:43:16.406 114 18190.62 12.10 52608.84 88888.00 2008-04-23 16:43:16.906 114 18191.00 12.10 52608.75 88888.00 2008-04-23 16:43:17.406 114 18191.09 12.11 52608.81 88888.00 2008-04-23 16:43:17.906 114 18190.85 12.03 52608.91 88888.00 2008-04-23 16:43:18.406 114 18190.80 11.99 52608.87 88888.00 2008-04-23 16:43:18.906 114 18190.90 11.94 52608.74 88888.00 2008-04-23 16:43:19.406 114 18190.83 11.95 52608.80 88888.00 2008-04-23 16:43:19.906 114 18190.73 11.89 52608.81 88888.00 2008-04-23 16:43:20.406 114 18190.75 11.83 52608.74 88888.00 2008-04-23 16:43:20.906 114 18190.82 11.88 52608.72 88888.00 2008-04-23 16:43:21.406 114 18190.67 11.88 52608.84 88888.00 2008-04-23 16:43:21.906 114 18190.56 11.86 52608.95 88888.00 2008-04-23 16:43:22.406 114 18190.55 11.80 52608.94 88888.00 2008-04-23 16:43:22.906 114 18190.58 11.71 52608.92 88888.00 2008-04-23 16:43:23.406 114 18190.60 11.63 52608.87 88888.00 2008-04-23 16:43:23.906 114 18190.63 11.65 52608.99 88888.00 2008-04-23 16:43:24.406 114 18190.60 11.69 52608.90 88888.00 2008-04-23 16:43:24.906 114 18190.62 11.75 52608.88 88888.00 2008-04-23 16:43:25.406 114 18190.58 11.68 52608.86 88888.00 2008-04-23 16:43:25.906 114 18190.54 11.63 52608.94 88888.00 2008-04-23 16:43:26.406 114 18190.55 11.62 52608.84 88888.00 2008-04-23 16:43:26.906 114 18190.48 11.53 52608.75 88888.00 2008-04-23 16:43:27.406 114 18190.50 11.45 52608.75 88888.00 2008-04-23 16:43:27.906 114 18190.58 11.41 52608.82 88888.00 2008-04-23 16:43:28.406 114 18190.48 11.33 52608.78 88888.00 2008-04-23 16:43:28.906 114 18190.47 11.28 52608.73 88888.00 2008-04-23 16:43:29.406 114 18190.44 11.16 52608.76 88888.00 2008-04-23 16:43:29.906 114 18190.63 11.10 52608.72 88888.00 2008-04-23 16:43:30.406 114 18190.53 11.04 52608.68 88888.00 2008-04-23 16:43:30.906 114 18190.65 10.99 52608.67 88888.00 2008-04-23 16:43:31.406 114 18190.65 10.89 52608.74 88888.00 2008-04-23 16:43:31.906 114 18190.55 10.86 52608.67 88888.00 2008-04-23 16:43:32.406 114 18190.62 10.85 52608.63 88888.00 2008-04-23 16:43:32.906 114 18190.74 10.83 52608.52 88888.00 2008-04-23 16:43:33.406 114 18190.75 10.55 52608.47 88888.00 2008-04-23 16:43:33.906 114 18190.73 10.46 52608.57 88888.00 2008-04-23 16:43:34.406 114 18190.68 10.53 52608.63 88888.00 2008-04-23 16:43:34.906 114 18190.76 10.49 52608.45 88888.00 2008-04-23 16:43:35.406 114 18191.00 10.52 52608.56 88888.00 2008-04-23 16:43:35.906 114 18191.15 10.55 52608.62 88888.00 2008-04-23 16:43:36.406 114 18191.07 10.50 52608.60 88888.00 2008-04-23 16:43:36.906 114 18190.88 10.49 52608.53 88888.00 2008-04-23 16:43:37.406 114 18190.87 10.57 52608.57 88888.00 2008-04-23 16:43:37.906 114 18190.84 10.49 52608.64 88888.00 2008-04-23 16:43:38.406 114 18190.90 10.20 52608.78 88888.00 2008-04-23 16:43:38.906 114 18190.94 10.13 52608.76 88888.00 2008-04-23 16:43:39.406 114 18191.01 10.06 52608.59 88888.00 2008-04-23 16:43:39.906 114 18190.91 10.02 52608.53 88888.00 2008-04-23 16:43:40.406 114 18190.87 9.92 52608.51 88888.00 2008-04-23 16:43:40.906 114 18191.07 9.96 52608.43 88888.00 2008-04-23 16:43:41.406 114 18191.16 9.92 52608.30 88888.00 2008-04-23 16:43:41.906 114 18191.02 9.91 52608.28 88888.00 2008-04-23 16:43:42.406 114 18190.74 9.83 52608.28 88888.00 2008-04-23 16:43:42.906 114 18190.75 9.72 52608.36 88888.00 2008-04-23 16:43:43.406 114 18190.73 9.74 52608.49 88888.00 2008-04-23 16:43:43.906 114 18190.61 9.71 52608.57 88888.00 2008-04-23 16:43:44.406 114 18190.53 9.63 52608.65 88888.00 2008-04-23 16:43:44.906 114 18190.53 9.55 52608.59 88888.00 2008-04-23 16:43:45.406 114 18190.60 9.66 52608.50 88888.00 2008-04-23 16:43:45.906 114 18190.56 9.69 52608.58 88888.00 2008-04-23 16:43:46.406 114 18190.53 9.59 52608.67 88888.00 2008-04-23 16:43:46.906 114 18190.50 9.58 52608.61 88888.00 2008-04-23 16:43:47.406 114 18190.42 9.56 52608.60 88888.00 2008-04-23 16:43:47.906 114 18190.42 9.51 52608.58 88888.00 2008-04-23 16:43:48.406 114 18190.37 9.48 52608.58 88888.00 2008-04-23 16:43:48.906 114 18190.31 9.31 52608.50 88888.00 2008-04-23 16:43:49.406 114 18190.43 9.17 52608.46 88888.00 2008-04-23 16:43:49.906 114 18190.94 9.05 52608.45 88888.00 2008-04-23 16:43:50.406 114 18191.12 8.94 52608.40 88888.00 2008-04-23 16:43:50.906 114 18190.69 8.84 52608.29 88888.00 2008-04-23 16:43:51.406 114 18190.43 8.87 52608.30 88888.00 2008-04-23 16:43:51.906 114 18190.45 9.09 52608.46 88888.00 2008-04-23 16:43:52.406 114 18190.39 9.17 52608.43 88888.00 2008-04-23 16:43:52.906 114 18190.37 9.14 52608.44 88888.00 2008-04-23 16:43:53.406 114 18190.28 9.03 52608.49 88888.00 2008-04-23 16:43:53.906 114 18190.21 9.01 52608.50 88888.00 2008-04-23 16:43:54.406 114 18190.13 9.14 52608.39 88888.00 2008-04-23 16:43:54.906 114 18190.25 9.13 52608.46 88888.00 2008-04-23 16:43:55.406 114 18190.29 9.05 52608.53 88888.00 2008-04-23 16:43:55.906 114 18190.15 9.04 52608.50 88888.00 2008-04-23 16:43:56.406 114 18190.18 9.05 52608.51 88888.00 2008-04-23 16:43:56.906 114 18190.14 8.89 52608.51 88888.00 2008-04-23 16:43:57.406 114 18190.25 8.87 52608.49 88888.00 2008-04-23 16:43:57.906 114 18190.44 8.94 52608.40 88888.00 2008-04-23 16:43:58.406 114 18190.20 8.88 52608.39 88888.00 2008-04-23 16:43:58.906 114 18190.12 8.89 52608.36 88888.00 2008-04-23 16:43:59.406 114 18190.06 8.97 52608.45 88888.00 2008-04-23 16:43:59.906 114 18190.02 8.94 52608.43 88888.00 2008-04-23 16:44:00.406 114 18190.19 8.88 52608.43 88888.00 2008-04-23 16:44:00.906 114 18190.29 8.81 52608.52 88888.00 2008-04-23 16:44:01.406 114 18190.29 8.85 52608.33 88888.00 2008-04-23 16:44:01.906 114 18190.25 8.77 52608.32 88888.00 2008-04-23 16:44:02.406 114 18190.22 8.74 52608.27 88888.00 2008-04-23 16:44:02.906 114 18190.17 8.69 52608.12 88888.00 2008-04-23 16:44:03.406 114 18190.20 8.72 52608.22 88888.00 2008-04-23 16:44:03.906 114 18190.41 8.82 52608.27 88888.00 2008-04-23 16:44:04.406 114 18190.31 8.70 52608.26 88888.00 2008-04-23 16:44:04.906 114 18190.22 8.59 52608.20 88888.00 2008-04-23 16:44:05.406 114 18190.30 8.68 52608.24 88888.00 2008-04-23 16:44:05.906 114 18190.12 8.82 52608.28 88888.00 2008-04-23 16:44:06.406 114 18190.10 8.69 52608.41 88888.00 2008-04-23 16:44:06.906 114 18190.14 8.62 52608.45 88888.00 2008-04-23 16:44:07.406 114 18190.25 8.56 52608.35 88888.00 2008-04-23 16:44:07.906 114 18190.17 8.56 52608.24 88888.00 2008-04-23 16:44:08.406 114 18190.18 8.51 52608.34 88888.00 2008-04-23 16:44:08.906 114 18190.12 8.50 52608.32 88888.00 2008-04-23 16:44:09.406 114 18190.00 8.54 52608.24 88888.00 2008-04-23 16:44:09.906 114 18190.09 8.56 52608.23 88888.00 2008-04-23 16:44:10.406 114 18190.24 8.58 52608.16 88888.00 2008-04-23 16:44:10.906 114 18190.19 8.71 52608.25 88888.00 2008-04-23 16:44:11.406 114 18190.23 8.66 52608.22 88888.00 2008-04-23 16:44:11.906 114 18190.28 8.68 52608.09 88888.00 2008-04-23 16:44:12.406 114 18190.21 8.65 52608.03 88888.00 2008-04-23 16:44:12.906 114 18190.18 8.67 52608.18 88888.00 2008-04-23 16:44:13.406 114 18190.12 8.71 52608.28 88888.00 2008-04-23 16:44:13.906 114 18190.15 8.66 52608.11 88888.00 2008-04-23 16:44:14.406 114 18190.33 8.71 52607.98 88888.00 2008-04-23 16:44:14.906 114 18190.30 8.72 52607.97 88888.00 2008-04-23 16:44:15.406 114 18190.19 8.68 52607.89 88888.00 2008-04-23 16:44:15.906 114 18190.30 8.73 52607.95 88888.00 2008-04-23 16:44:16.406 114 18190.36 8.76 52608.01 88888.00 2008-04-23 16:44:16.906 114 18190.33 8.76 52608.07 88888.00 2008-04-23 16:44:17.406 114 18190.33 8.78 52608.03 88888.00 2008-04-23 16:44:17.906 114 18190.45 8.80 52608.09 88888.00 2008-04-23 16:44:18.406 114 18190.53 8.79 52608.03 88888.00 2008-04-23 16:44:18.906 114 18190.44 8.76 52608.10 88888.00 2008-04-23 16:44:19.406 114 18190.52 8.71 52608.14 88888.00 2008-04-23 16:44:19.906 114 18190.50 8.72 52608.14 88888.00 2008-04-23 16:44:20.406 114 18190.45 8.70 52608.03 88888.00 2008-04-23 16:44:20.906 114 18190.48 8.71 52608.01 88888.00 2008-04-23 16:44:21.406 114 18190.53 8.73 52608.10 88888.00 2008-04-23 16:44:21.906 114 18190.66 8.84 52608.06 88888.00 2008-04-23 16:44:22.406 114 18190.75 8.95 52608.10 88888.00 2008-04-23 16:44:22.906 114 18190.74 8.97 52608.00 88888.00 2008-04-23 16:44:23.406 114 18190.69 8.88 52608.01 88888.00 2008-04-23 16:44:23.906 114 18190.68 8.73 52607.99 88888.00 2008-04-23 16:44:24.406 114 18190.78 8.73 52608.02 88888.00 2008-04-23 16:44:24.906 114 18190.86 8.91 52608.11 88888.00 2008-04-23 16:44:25.406 114 18190.79 9.05 52608.20 88888.00 2008-04-23 16:44:25.906 114 18190.87 9.15 52608.15 88888.00 2008-04-23 16:44:26.406 114 18190.94 9.24 52608.09 88888.00 2008-04-23 16:44:26.906 114 18191.07 9.26 52608.06 88888.00 2008-04-23 16:44:27.406 114 18190.99 9.40 52608.02 88888.00 2008-04-23 16:44:27.906 114 18190.95 9.48 52607.93 88888.00 2008-04-23 16:44:28.406 114 18190.98 9.55 52607.88 88888.00 2008-04-23 16:44:28.906 114 18191.12 9.53 52607.97 88888.00 2008-04-23 16:44:29.406 114 18191.24 9.45 52608.09 88888.00 2008-04-23 16:44:29.906 114 18191.17 9.28 52607.98 88888.00 2008-04-23 16:44:30.406 114 18191.16 9.31 52607.98 88888.00 2008-04-23 16:44:30.906 114 18191.17 9.53 52608.02 88888.00 2008-04-23 16:44:31.406 114 18191.15 9.61 52608.04 88888.00 2008-04-23 16:44:31.906 114 18191.29 9.54 52608.01 88888.00 2008-04-23 16:44:32.406 114 18191.36 9.57 52608.01 88888.00 2008-04-23 16:44:32.906 114 18191.39 9.70 52608.00 88888.00 2008-04-23 16:44:33.406 114 18191.40 9.74 52607.92 88888.00 2008-04-23 16:44:33.906 114 18191.53 9.68 52607.95 88888.00 2008-04-23 16:44:34.406 114 18191.53 9.63 52608.04 88888.00 2008-04-23 16:44:34.906 114 18191.51 9.63 52608.02 88888.00 2008-04-23 16:44:35.406 114 18191.64 9.68 52607.92 88888.00 2008-04-23 16:44:35.906 114 18191.63 9.67 52607.86 88888.00 2008-04-23 16:44:36.406 114 18191.65 9.65 52607.98 88888.00 2008-04-23 16:44:36.906 114 18191.67 9.56 52607.99 88888.00 2008-04-23 16:44:37.406 114 18191.58 9.52 52607.91 88888.00 2008-04-23 16:44:37.906 114 18191.74 9.47 52607.83 88888.00 2008-04-23 16:44:38.406 114 18191.88 9.48 52607.75 88888.00 2008-04-23 16:44:38.906 114 18191.85 9.49 52607.71 88888.00 2008-04-23 16:44:39.406 114 18191.91 9.50 52607.79 88888.00 2008-04-23 16:44:39.906 114 18191.97 9.49 52607.90 88888.00 2008-04-23 16:44:40.406 114 18191.95 9.48 52607.78 88888.00 2008-04-23 16:44:40.906 114 18191.89 9.39 52607.78 88888.00 2008-04-23 16:44:41.406 114 18191.88 9.31 52607.83 88888.00 2008-04-23 16:44:41.906 114 18191.94 9.29 52607.81 88888.00 2008-04-23 16:44:42.406 114 18191.74 9.30 52607.69 88888.00 2008-04-23 16:44:42.906 114 18191.71 9.25 52607.68 88888.00 2008-04-23 16:44:43.406 114 18191.78 9.07 52607.69 88888.00 2008-04-23 16:44:43.906 114 18191.78 8.85 52607.70 88888.00 2008-04-23 16:44:44.406 114 18191.75 8.80 52607.67 88888.00 2008-04-23 16:44:44.906 114 18191.78 8.81 52607.80 88888.00 2008-04-23 16:44:45.406 114 18191.73 8.79 52607.87 88888.00 2008-04-23 16:44:45.906 114 18191.83 8.78 52607.90 88888.00 2008-04-23 16:44:46.406 114 18191.76 8.86 52607.99 88888.00 2008-04-23 16:44:46.906 114 18191.61 9.09 52607.92 88888.00 2008-04-23 16:44:47.406 114 18191.71 9.12 52607.87 88888.00 2008-04-23 16:44:47.906 114 18191.73 9.16 52607.85 88888.00 2008-04-23 16:44:48.406 114 18191.72 9.18 52607.76 88888.00 2008-04-23 16:44:48.906 114 18191.74 9.26 52607.76 88888.00 2008-04-23 16:44:49.406 114 18191.77 9.24 52607.83 88888.00 2008-04-23 16:44:49.906 114 18191.73 9.21 52607.74 88888.00 2008-04-23 16:44:50.406 114 18191.69 9.33 52607.86 88888.00 2008-04-23 16:44:50.906 114 18191.54 9.34 52607.94 88888.00 2008-04-23 16:44:51.406 114 18191.54 9.28 52607.91 88888.00 2008-04-23 16:44:51.906 114 18191.55 9.24 52607.90 88888.00 2008-04-23 16:44:52.406 114 18191.69 9.22 52607.88 88888.00 2008-04-23 16:44:52.906 114 18191.74 9.19 52607.85 88888.00 2008-04-23 16:44:53.406 114 18191.77 9.24 52607.95 88888.00 2008-04-23 16:44:53.906 114 18191.88 9.23 52607.85 88888.00 2008-04-23 16:44:54.406 114 18191.94 9.06 52607.79 88888.00 2008-04-23 16:44:54.906 114 18192.04 8.96 52607.94 88888.00 2008-04-23 16:44:55.406 114 18191.92 9.04 52607.92 88888.00 2008-04-23 16:44:55.906 114 18191.95 9.18 52607.94 88888.00 2008-04-23 16:44:56.406 114 18192.02 9.25 52607.92 88888.00 2008-04-23 16:44:56.906 114 18191.97 9.22 52607.81 88888.00 2008-04-23 16:44:57.406 114 18192.05 9.22 52607.72 88888.00 2008-04-23 16:44:57.906 114 18191.94 9.28 52607.72 88888.00 2008-04-23 16:44:58.406 114 18191.92 9.36 52607.89 88888.00 2008-04-23 16:44:58.906 114 18192.00 9.40 52607.97 88888.00 2008-04-23 16:44:59.406 114 18192.09 9.37 52607.95 88888.00 2008-04-23 16:44:59.906 114 18192.31 9.28 52607.81 88888.00 2008-04-23 16:45:00.406 114 18192.38 9.29 52607.71 88888.00 2008-04-23 16:45:00.906 114 18192.30 9.38 52607.76 88888.00 2008-04-23 16:45:01.406 114 18192.20 9.38 52607.89 88888.00 2008-04-23 16:45:01.906 114 18192.29 9.33 52607.85 88888.00 2008-04-23 16:45:02.406 114 18192.39 9.31 52607.83 88888.00 2008-04-23 16:45:02.906 114 18192.45 9.26 52607.86 88888.00 2008-04-23 16:45:03.406 114 18192.39 9.40 52607.94 88888.00 2008-04-23 16:45:03.906 114 18192.36 9.40 52607.99 88888.00 2008-04-23 16:45:04.406 114 18192.29 9.42 52607.94 88888.00 2008-04-23 16:45:04.906 114 18192.14 9.43 52608.01 88888.00 2008-04-23 16:45:05.406 114 18191.99 9.42 52607.91 88888.00 2008-04-23 16:45:05.906 114 18192.04 9.50 52607.87 88888.00 2008-04-23 16:45:06.406 114 18192.02 9.48 52608.06 88888.00 2008-04-23 16:45:06.906 114 18192.13 9.40 52608.13 88888.00 2008-04-23 16:45:07.406 114 18192.10 9.46 52608.05 88888.00 2008-04-23 16:45:07.906 114 18192.08 9.38 52608.03 88888.00 2008-04-23 16:45:08.406 114 18192.15 9.38 52608.04 88888.00 2008-04-23 16:45:08.906 114 18192.25 9.36 52608.04 88888.00 2008-04-23 16:45:09.406 114 18192.26 9.29 52608.04 88888.00 2008-04-23 16:45:09.906 114 18192.15 9.25 52608.00 88888.00 2008-04-23 16:45:10.406 114 18192.17 9.18 52607.88 88888.00 2008-04-23 16:45:10.906 114 18192.32 9.09 52607.85 88888.00 2008-04-23 16:45:11.406 114 18192.28 9.10 52607.93 88888.00 2008-04-23 16:45:11.906 114 18192.34 9.06 52607.87 88888.00 2008-04-23 16:45:12.406 114 18192.25 9.00 52607.90 88888.00 2008-04-23 16:45:12.906 114 18192.25 8.90 52607.97 88888.00 2008-04-23 16:45:13.406 114 18192.36 8.81 52608.02 88888.00 2008-04-23 16:45:13.906 114 18192.41 8.79 52608.03 88888.00 2008-04-23 16:45:14.406 114 18192.24 8.73 52607.97 88888.00 2008-04-23 16:45:14.906 114 18192.20 8.73 52608.01 88888.00 2008-04-23 16:45:15.406 114 18191.94 8.74 52607.90 88888.00 2008-04-23 16:45:15.906 114 18191.83 8.68 52607.86 88888.00 2008-04-23 16:45:16.406 114 18191.80 8.66 52607.95 88888.00 2008-04-23 16:45:16.906 114 18191.85 8.58 52607.87 88888.00 2008-04-23 16:45:17.406 114 18191.88 8.45 52607.94 88888.00 2008-04-23 16:45:17.906 114 18191.81 8.29 52607.94 88888.00 2008-04-23 16:45:18.406 114 18191.75 8.51 52607.89 88888.00 2008-04-23 16:45:18.906 114 18191.82 8.51 52607.97 88888.00 2008-04-23 16:45:19.406 114 18191.84 8.48 52608.02 88888.00 2008-04-23 16:45:19.906 114 18191.76 8.47 52607.89 88888.00 2008-04-23 16:45:20.406 114 18191.75 8.50 52608.01 88888.00 2008-04-23 16:45:20.906 114 18191.73 8.44 52608.02 88888.00 2008-04-23 16:45:21.406 114 18191.67 8.47 52608.04 88888.00 2008-04-23 16:45:21.906 114 18191.63 8.46 52608.17 88888.00 2008-04-23 16:45:22.406 114 18191.66 8.38 52608.17 88888.00 2008-04-23 16:45:22.906 114 18191.63 8.47 52608.15 88888.00 2008-04-23 16:45:23.406 114 18191.67 8.51 52608.17 88888.00 2008-04-23 16:45:23.906 114 18191.55 8.44 52608.14 88888.00 2008-04-23 16:45:24.406 114 18191.52 8.44 52608.23 88888.00 2008-04-23 16:45:24.906 114 18191.55 8.48 52608.22 88888.00 2008-04-23 16:45:25.406 114 18191.58 8.55 52608.36 88888.00 2008-04-23 16:45:25.906 114 18191.50 8.59 52608.33 88888.00 2008-04-23 16:45:26.406 114 18191.30 8.73 52608.36 88888.00 2008-04-23 16:45:26.906 114 18191.20 8.81 52608.47 88888.00 2008-04-23 16:45:27.406 114 18191.09 8.83 52608.48 88888.00 2008-04-23 16:45:27.906 114 18191.17 8.86 52608.32 88888.00 2008-04-23 16:45:28.406 114 18191.12 8.97 52608.22 88888.00 2008-04-23 16:45:28.906 114 18191.10 8.92 52608.32 88888.00 2008-04-23 16:45:29.406 114 18191.15 8.96 52608.33 88888.00 2008-04-23 16:45:29.906 114 18191.11 8.95 52608.30 88888.00 2008-04-23 16:45:30.406 114 18190.98 8.97 52608.38 88888.00 2008-04-23 16:45:30.906 114 18191.01 8.96 52608.37 88888.00 2008-04-23 16:45:31.406 114 18190.86 8.91 52608.29 88888.00 2008-04-23 16:45:31.906 114 18190.88 8.99 52608.29 88888.00 2008-04-23 16:45:32.406 114 18190.85 8.96 52608.25 88888.00 2008-04-23 16:45:32.906 114 18190.90 8.78 52608.34 88888.00 2008-04-23 16:45:33.406 114 18190.87 8.69 52608.27 88888.00 2008-04-23 16:45:33.906 114 18190.85 8.86 52608.38 88888.00 2008-04-23 16:45:34.406 114 18190.86 9.05 52608.51 88888.00 2008-04-23 16:45:34.906 114 18190.86 9.02 52608.52 88888.00 2008-04-23 16:45:35.406 114 18190.94 9.05 52608.46 88888.00 2008-04-23 16:45:35.906 114 18191.01 9.06 52608.38 88888.00 2008-04-23 16:45:36.406 114 18190.98 8.96 52608.33 88888.00 2008-04-23 16:45:36.906 114 18191.02 8.95 52608.44 88888.00 2008-04-23 16:45:37.406 114 18190.96 9.00 52608.40 88888.00 2008-04-23 16:45:37.906 114 18190.91 8.94 52608.28 88888.00 2008-04-23 16:45:38.406 114 18190.85 8.84 52608.26 88888.00 2008-04-23 16:45:38.906 114 18190.90 8.70 52608.25 88888.00 2008-04-23 16:45:39.406 114 18190.89 8.54 52608.18 88888.00 2008-04-23 16:45:39.906 114 18190.86 8.49 52608.21 88888.00 2008-04-23 16:45:40.406 114 18190.80 8.49 52608.18 88888.00 2008-04-23 16:45:40.906 114 18190.87 8.48 52608.26 88888.00 2008-04-23 16:45:41.406 114 18190.94 8.40 52608.22 88888.00 2008-04-23 16:45:41.906 114 18191.09 8.32 52608.26 88888.00 2008-04-23 16:45:42.406 114 18191.01 8.40 52608.30 88888.00 2008-04-23 16:45:42.906 114 18190.95 8.61 52608.25 88888.00 2008-04-23 16:45:43.406 114 18190.89 8.65 52608.21 88888.00 2008-04-23 16:45:43.906 114 18190.79 8.58 52608.22 88888.00 2008-04-23 16:45:44.406 114 18191.00 8.52 52608.20 88888.00 2008-04-23 16:45:44.906 114 18190.97 8.59 52608.09 88888.00 2008-04-23 16:45:45.406 114 18190.94 8.64 52608.11 88888.00 2008-04-23 16:45:45.906 114 18191.09 8.65 52608.04 88888.00 2008-04-23 16:45:46.406 114 18191.13 8.62 52608.14 88888.00 2008-04-23 16:45:46.906 114 18191.01 8.61 52608.12 88888.00 2008-04-23 16:45:47.406 114 18191.04 8.50 52608.21 88888.00 2008-04-23 16:45:47.906 114 18190.98 8.50 52608.32 88888.00 2008-04-23 16:45:48.406 114 18191.02 8.51 52608.29 88888.00 2008-04-23 16:45:48.906 114 18190.90 8.44 52608.30 88888.00 2008-04-23 16:45:49.406 114 18190.98 8.53 52608.25 88888.00 2008-04-23 16:45:49.906 114 18190.96 8.58 52608.16 88888.00 2008-04-23 16:45:50.406 114 18191.05 8.54 52608.07 88888.00 2008-04-23 16:45:50.906 114 18190.87 8.59 52607.98 88888.00 2008-04-23 16:45:51.406 114 18190.66 8.59 52608.02 88888.00 2008-04-23 16:45:51.906 114 18190.56 8.66 52608.03 88888.00 2008-04-23 16:45:52.406 114 18190.56 8.69 52608.03 88888.00 2008-04-23 16:45:52.906 114 18190.50 8.68 52608.01 88888.00 2008-04-23 16:45:53.406 114 18190.52 8.70 52608.04 88888.00 2008-04-23 16:45:53.906 114 18190.58 8.74 52608.00 88888.00 2008-04-23 16:45:54.406 114 18190.75 8.79 52608.09 88888.00 2008-04-23 16:45:54.906 114 18190.84 8.85 52608.07 88888.00 2008-04-23 16:45:55.406 114 18190.58 8.89 52608.06 88888.00 2008-04-23 16:45:55.906 114 18190.67 8.96 52608.09 88888.00 2008-04-23 16:45:56.406 114 18190.77 9.00 52608.12 88888.00 2008-04-23 16:45:56.906 114 18190.72 9.04 52608.02 88888.00 2008-04-23 16:45:57.406 114 18190.77 8.96 52608.01 88888.00 2008-04-23 16:45:57.906 114 18190.54 9.00 52608.05 88888.00 2008-04-23 16:45:58.406 114 18190.51 9.03 52608.03 88888.00 2008-04-23 16:45:58.906 114 18190.52 9.02 52608.16 88888.00 2008-04-23 16:45:59.406 114 18190.51 8.99 52608.20 88888.00 2008-04-23 16:45:59.906 114 18190.54 9.03 52608.18 88888.00 2008-04-23 16:46:00.406 114 18190.55 9.07 52608.17 88888.00 2008-04-23 16:46:00.906 114 18190.48 9.03 52608.17 88888.00 2008-04-23 16:46:01.406 114 18190.47 9.00 52608.35 88888.00 2008-04-23 16:46:01.906 114 18190.57 9.00 52608.35 88888.00 2008-04-23 16:46:02.406 114 18190.57 9.01 52608.34 88888.00 2008-04-23 16:46:02.906 114 18190.48 9.02 52608.38 88888.00 2008-04-23 16:46:03.406 114 18190.56 9.01 52608.32 88888.00 2008-04-23 16:46:03.906 114 18190.58 9.04 52608.28 88888.00 2008-04-23 16:46:04.406 114 18190.64 9.07 52608.20 88888.00 2008-04-23 16:46:04.906 114 18190.84 9.01 52608.21 88888.00 2008-04-23 16:46:05.406 114 18190.73 9.00 52608.20 88888.00 2008-04-23 16:46:05.906 114 18190.78 8.94 52608.16 88888.00 2008-04-23 16:46:06.406 114 18190.82 8.87 52608.15 88888.00 2008-04-23 16:46:06.906 114 18190.72 8.85 52608.15 88888.00 2008-04-23 16:46:07.406 114 18190.84 8.80 52608.36 88888.00 2008-04-23 16:46:07.906 114 18190.82 8.74 52608.35 88888.00 2008-04-23 16:46:08.406 114 18190.91 8.74 52608.34 88888.00 2008-04-23 16:46:08.906 114 18190.88 8.70 52608.46 88888.00 2008-04-23 16:46:09.406 114 18190.93 8.66 52608.46 88888.00 2008-04-23 16:46:09.906 114 18190.86 8.62 52608.26 88888.00 2008-04-23 16:46:10.406 114 18190.76 8.59 52608.13 88888.00 2008-04-23 16:46:10.906 114 18190.86 8.59 52608.07 88888.00 2008-04-23 16:46:11.406 114 18190.91 8.53 52608.03 88888.00 2008-04-23 16:46:11.906 114 18191.00 8.52 52607.91 88888.00 2008-04-23 16:46:12.406 114 18190.96 8.47 52607.94 88888.00 2008-04-23 16:46:12.906 114 18191.17 8.43 52607.98 88888.00 2008-04-23 16:46:13.406 114 18191.23 8.47 52607.95 88888.00 2008-04-23 16:46:13.906 114 18191.22 8.48 52607.87 88888.00 2008-04-23 16:46:14.406 114 18191.15 8.47 52607.76 88888.00 2008-04-23 16:46:14.906 114 18191.08 8.39 52607.83 88888.00 2008-04-23 16:46:15.406 114 18191.26 8.30 52607.85 88888.00 2008-04-23 16:46:15.906 114 18191.41 8.25 52608.00 88888.00 2008-04-23 16:46:16.406 114 18191.47 8.31 52608.04 88888.00 2008-04-23 16:46:16.906 114 18191.47 8.20 52607.88 88888.00 2008-04-23 16:46:17.406 114 18191.50 8.21 52607.92 88888.00 2008-04-23 16:46:17.906 114 18191.47 8.26 52608.01 88888.00 2008-04-23 16:46:18.406 114 18191.24 8.30 52608.11 88888.00 2008-04-23 16:46:18.906 114 18191.17 8.36 52608.11 88888.00 2008-04-23 16:46:19.406 114 18191.15 8.30 52608.15 88888.00 2008-04-23 16:46:19.906 114 18191.27 8.30 52608.13 88888.00 2008-04-23 16:46:20.406 114 18191.32 8.26 52608.07 88888.00 2008-04-23 16:46:20.906 114 18191.45 8.23 52607.99 88888.00 2008-04-23 16:46:21.406 114 18191.36 8.26 52608.01 88888.00 2008-04-23 16:46:21.906 114 18191.32 8.29 52608.11 88888.00 2008-04-23 16:46:22.406 114 18191.34 8.22 52608.15 88888.00 2008-04-23 16:46:22.906 114 18191.34 8.19 52608.09 88888.00 2008-04-23 16:46:23.406 114 18191.29 8.21 52608.16 88888.00 2008-04-23 16:46:23.906 114 18191.22 8.21 52608.09 88888.00 2008-04-23 16:46:24.406 114 18191.51 8.20 52608.03 88888.00 2008-04-23 16:46:24.906 114 18191.61 8.32 52607.92 88888.00 2008-04-23 16:46:25.406 114 18191.50 8.29 52607.99 88888.00 2008-04-23 16:46:25.906 114 18191.39 8.35 52608.14 88888.00 2008-04-23 16:46:26.406 114 18191.45 8.40 52608.09 88888.00 2008-04-23 16:46:26.906 114 18191.59 8.38 52608.09 88888.00 2008-04-23 16:46:27.406 114 18191.60 8.35 52608.02 88888.00 2008-04-23 16:46:27.906 114 18191.62 8.29 52608.05 88888.00 2008-04-23 16:46:28.406 114 18191.73 8.22 52608.09 88888.00 2008-04-23 16:46:28.906 114 18191.71 8.22 52608.11 88888.00 2008-04-23 16:46:29.406 114 18191.66 8.20 52608.09 88888.00 2008-04-23 16:46:29.906 114 18191.76 8.41 52608.02 88888.00 2008-04-23 16:46:30.406 114 18191.87 8.52 52608.01 88888.00 2008-04-23 16:46:30.906 114 18191.85 8.56 52608.04 88888.00 2008-04-23 16:46:31.406 114 18191.63 8.53 52608.07 88888.00 2008-04-23 16:46:31.906 114 18191.59 8.53 52608.11 88888.00 2008-04-23 16:46:32.406 114 18191.86 8.48 52608.10 88888.00 2008-04-23 16:46:32.906 114 18191.96 8.53 52608.12 88888.00 2008-04-23 16:46:33.406 114 18191.98 8.56 52608.20 88888.00 2008-04-23 16:46:33.906 114 18191.93 8.56 52608.26 88888.00 2008-04-23 16:46:34.406 114 18192.00 8.58 52608.20 88888.00 2008-04-23 16:46:34.906 114 18192.04 8.61 52608.12 88888.00 2008-04-23 16:46:35.406 114 18192.07 8.62 52608.16 88888.00 2008-04-23 16:46:35.906 114 18191.94 8.61 52608.23 88888.00 2008-04-23 16:46:36.406 114 18192.00 8.57 52608.28 88888.00 2008-04-23 16:46:36.906 114 18191.99 8.53 52608.18 88888.00 2008-04-23 16:46:37.406 114 18191.93 8.49 52608.13 88888.00 2008-04-23 16:46:37.906 114 18191.91 8.35 52608.25 88888.00 2008-04-23 16:46:38.406 114 18191.99 8.39 52608.24 88888.00 2008-04-23 16:46:38.906 114 18192.06 8.61 52608.20 88888.00 2008-04-23 16:46:39.406 114 18192.09 8.65 52608.06 88888.00 2008-04-23 16:46:39.906 114 18192.13 8.67 52607.92 88888.00 2008-04-23 16:46:40.406 114 18192.13 8.64 52608.00 88888.00 2008-04-23 16:46:40.906 114 18192.23 8.61 52608.04 88888.00 2008-04-23 16:46:41.406 114 18192.37 8.59 52608.02 88888.00 2008-04-23 16:46:41.906 114 18192.38 8.55 52608.02 88888.00 2008-04-23 16:46:42.406 114 18192.28 8.47 52608.02 88888.00 2008-04-23 16:46:42.906 114 18192.30 8.48 52608.09 88888.00 2008-04-23 16:46:43.406 114 18192.40 8.52 52608.20 88888.00 2008-04-23 16:46:43.906 114 18192.48 8.56 52608.09 88888.00 2008-04-23 16:46:44.406 114 18192.53 8.69 52608.06 88888.00 2008-04-23 16:46:44.906 114 18192.41 8.70 52608.13 88888.00 2008-04-23 16:46:45.406 114 18192.45 8.65 52608.15 88888.00 2008-04-23 16:46:45.906 114 18192.53 8.71 52608.10 88888.00 2008-04-23 16:46:46.406 114 18192.48 8.76 52608.10 88888.00 2008-04-23 16:46:46.906 114 18192.50 8.81 52608.02 88888.00 2008-04-23 16:46:47.406 114 18192.53 8.77 52608.10 88888.00 2008-04-23 16:46:47.906 114 18192.60 8.69 52608.11 88888.00 2008-04-23 16:46:48.406 114 18192.74 8.78 52608.11 88888.00 2008-04-23 16:46:48.906 114 18192.69 8.83 52608.06 88888.00 2008-04-23 16:46:49.406 114 18192.73 8.79 52608.07 88888.00 2008-04-23 16:46:49.906 114 18192.89 8.89 52608.10 88888.00 2008-04-23 16:46:50.406 114 18192.97 8.84 52608.04 88888.00 2008-04-23 16:46:50.906 114 18192.95 8.79 52608.14 88888.00 2008-04-23 16:46:51.406 114 18192.96 8.80 52608.18 88888.00 2008-04-23 16:46:51.906 114 18193.03 8.77 52608.17 88888.00 2008-04-23 16:46:52.406 114 18193.19 8.81 52608.20 88888.00 2008-04-23 16:46:52.906 114 18193.32 8.81 52608.14 88888.00 2008-04-23 16:46:53.406 114 18193.49 8.73 52608.10 88888.00 2008-04-23 16:46:53.906 114 18193.51 8.77 52608.13 88888.00 2008-04-23 16:46:54.406 114 18193.54 8.89 52608.16 88888.00 2008-04-23 16:46:54.906 114 18193.57 8.92 52608.16 88888.00 2008-04-23 16:46:55.406 114 18193.75 8.97 52608.27 88888.00 2008-04-23 16:46:55.906 114 18193.78 8.97 52608.41 88888.00 2008-04-23 16:46:56.406 114 18193.97 8.98 52608.38 88888.00 2008-04-23 16:46:56.906 114 18193.92 8.94 52608.45 88888.00 2008-04-23 16:46:57.406 114 18193.93 8.92 52608.39 88888.00 2008-04-23 16:46:57.906 114 18193.89 8.94 52608.30 88888.00 2008-04-23 16:46:58.406 114 18193.98 8.85 52608.21 88888.00 2008-04-23 16:46:58.906 114 18194.11 8.76 52608.15 88888.00 2008-04-23 16:46:59.406 114 18194.20 8.84 52608.30 88888.00 2008-04-23 16:46:59.906 114 18194.21 8.79 52608.36 88888.00 2008-04-23 16:47:00.406 114 18194.20 8.84 52608.21 88888.00 2008-04-23 16:47:00.906 114 18194.24 8.97 52608.20 88888.00 2008-04-23 16:47:01.406 114 18194.38 9.03 52608.28 88888.00 2008-04-23 16:47:01.906 114 18194.44 9.02 52608.29 88888.00 2008-04-23 16:47:02.406 114 18194.30 9.01 52608.35 88888.00 2008-04-23 16:47:02.906 114 18194.31 8.98 52608.40 88888.00 2008-04-23 16:47:03.406 114 18194.28 8.90 52608.44 88888.00 2008-04-23 16:47:03.906 114 18194.44 9.07 52608.53 88888.00 2008-04-23 16:47:04.406 114 18194.40 9.15 52608.56 88888.00 2008-04-23 16:47:04.906 114 18194.19 9.07 52608.55 88888.00 2008-04-23 16:47:05.406 114 18194.34 8.91 52608.47 88888.00 2008-04-23 16:47:05.906 114 18194.38 9.00 52608.56 88888.00 2008-04-23 16:47:06.406 114 18194.27 9.19 52608.60 88888.00 2008-04-23 16:47:06.906 114 18194.41 9.33 52608.53 88888.00 2008-04-23 16:47:07.406 114 18194.52 9.42 52608.63 88888.00 2008-04-23 16:47:07.906 114 18194.41 9.45 52608.64 88888.00 2008-04-23 16:47:08.406 114 18194.36 9.46 52608.67 88888.00 2008-04-23 16:47:08.906 114 18194.31 9.48 52608.56 88888.00 2008-04-23 16:47:09.406 114 18194.27 9.51 52608.50 88888.00 2008-04-23 16:47:09.906 114 18194.25 9.50 52608.56 88888.00 2008-04-23 16:47:10.406 114 18194.35 9.56 52608.55 88888.00 2008-04-23 16:47:10.906 114 18194.37 9.65 52608.61 88888.00 2008-04-23 16:47:11.406 114 18194.33 9.74 52608.67 88888.00 2008-04-23 16:47:11.906 114 18194.46 9.77 52608.64 88888.00 2008-04-23 16:47:12.406 114 18194.42 9.79 52608.83 88888.00 2008-04-23 16:47:12.906 114 18194.32 9.83 52608.90 88888.00 2008-04-23 16:47:13.406 114 18194.33 9.85 52608.87 88888.00 2008-04-23 16:47:13.906 114 18194.32 9.94 52608.76 88888.00 2008-04-23 16:47:14.406 114 18194.43 9.90 52608.68 88888.00 2008-04-23 16:47:14.906 114 18194.48 9.82 52608.72 88888.00 2008-04-23 16:47:15.406 114 18194.40 9.91 52608.72 88888.00 2008-04-23 16:47:15.906 114 18194.33 10.01 52608.70 88888.00 2008-04-23 16:47:16.406 114 18194.23 10.02 52608.74 88888.00 2008-04-23 16:47:16.906 114 18194.22 10.04 52608.60 88888.00 2008-04-23 16:47:17.406 114 18194.24 10.10 52608.58 88888.00 2008-04-23 16:47:17.906 114 18194.34 10.12 52608.74 88888.00 2008-04-23 16:47:18.406 114 18194.30 10.07 52608.78 88888.00 2008-04-23 16:47:18.906 114 18194.22 10.01 52608.75 88888.00 2008-04-23 16:47:19.406 114 18194.23 9.96 52608.76 88888.00 2008-04-23 16:47:19.906 114 18194.25 9.95 52608.78 88888.00 2008-04-23 16:47:20.406 114 18194.05 9.98 52608.84 88888.00 2008-04-23 16:47:20.906 114 18194.09 9.92 52608.86 88888.00 2008-04-23 16:47:21.406 114 18194.19 9.74 52608.94 88888.00 2008-04-23 16:47:21.906 114 18194.33 9.86 52608.96 88888.00 2008-04-23 16:47:22.406 114 18194.32 10.03 52608.93 88888.00 2008-04-23 16:47:22.906 114 18194.21 10.11 52608.98 88888.00 2008-04-23 16:47:23.406 114 18194.16 10.06 52609.01 88888.00 2008-04-23 16:47:23.906 114 18194.16 10.13 52609.06 88888.00 2008-04-23 16:47:24.406 114 18194.17 10.16 52609.08 88888.00 2008-04-23 16:47:24.906 114 18194.25 10.20 52609.03 88888.00 2008-04-23 16:47:25.406 114 18194.23 10.16 52608.96 88888.00 2008-04-23 16:47:25.906 114 18194.17 10.03 52608.91 88888.00 2008-04-23 16:47:26.406 114 18194.14 10.08 52608.93 88888.00 2008-04-23 16:47:26.906 114 18194.27 10.16 52608.95 88888.00 2008-04-23 16:47:27.406 114 18194.21 10.13 52608.99 88888.00 2008-04-23 16:47:27.906 114 18194.24 10.11 52608.91 88888.00 2008-04-23 16:47:28.406 114 18194.21 10.10 52609.07 88888.00 2008-04-23 16:47:28.906 114 18194.26 10.09 52609.06 88888.00 2008-04-23 16:47:29.406 114 18194.30 10.11 52608.97 88888.00 2008-04-23 16:47:29.906 114 18194.31 10.13 52608.94 88888.00 2008-04-23 16:47:30.406 114 18194.27 10.09 52608.95 88888.00 2008-04-23 16:47:30.906 114 18194.57 10.03 52608.95 88888.00 2008-04-23 16:47:31.406 114 18194.71 10.00 52609.11 88888.00 2008-04-23 16:47:31.906 114 18194.81 10.06 52609.17 88888.00 2008-04-23 16:47:32.406 114 18194.80 10.02 52609.04 88888.00 2008-04-23 16:47:32.906 114 18194.88 10.01 52608.97 88888.00 2008-04-23 16:47:33.406 114 18194.91 10.01 52608.88 88888.00 2008-04-23 16:47:33.906 114 18194.92 10.02 52608.99 88888.00 2008-04-23 16:47:34.406 114 18194.95 10.03 52609.07 88888.00 2008-04-23 16:47:34.906 114 18195.01 10.04 52609.05 88888.00 2008-04-23 16:47:35.406 114 18195.11 10.10 52608.98 88888.00 2008-04-23 16:47:35.906 114 18195.12 10.10 52609.17 88888.00 2008-04-23 16:47:36.406 114 18195.21 10.07 52609.18 88888.00 2008-04-23 16:47:36.906 114 18195.28 10.07 52609.14 88888.00 2008-04-23 16:47:37.406 114 18195.40 9.98 52609.04 88888.00 2008-04-23 16:47:37.906 114 18195.36 9.90 52608.96 88888.00 2008-04-23 16:47:38.406 114 18195.38 9.94 52609.08 88888.00 2008-04-23 16:47:38.906 114 18195.42 9.94 52609.30 88888.00 2008-04-23 16:47:39.406 114 18195.52 9.85 52609.21 88888.00 2008-04-23 16:47:39.906 114 18195.52 9.84 52609.16 88888.00 2008-04-23 16:47:40.406 114 18195.56 9.77 52609.14 88888.00 2008-04-23 16:47:40.906 114 18195.55 9.72 52609.13 88888.00 2008-04-23 16:47:41.406 114 18195.66 9.69 52609.07 88888.00 2008-04-23 16:47:41.906 114 18195.74 9.64 52609.02 88888.00 2008-04-23 16:47:42.406 114 18195.74 9.64 52608.99 88888.00 2008-04-23 16:47:42.906 114 18195.83 9.62 52609.04 88888.00 2008-04-23 16:47:43.406 114 18195.82 9.63 52608.99 88888.00 2008-04-23 16:47:43.906 114 18195.93 9.65 52609.03 88888.00 2008-04-23 16:47:44.406 114 18195.99 9.65 52609.04 88888.00 2008-04-23 16:47:44.906 114 18195.94 9.64 52608.98 88888.00 2008-04-23 16:47:45.406 114 18195.96 9.64 52609.06 88888.00 2008-04-23 16:47:45.906 114 18196.00 9.66 52608.94 88888.00 2008-04-23 16:47:46.406 114 18196.03 9.62 52608.91 88888.00 2008-04-23 16:47:46.906 114 18196.01 9.52 52608.93 88888.00 2008-04-23 16:47:47.406 114 18196.10 9.40 52608.99 88888.00 2008-04-23 16:47:47.906 114 18196.31 9.30 52609.03 88888.00 2008-04-23 16:47:48.406 114 18196.34 9.26 52609.04 88888.00 2008-04-23 16:47:48.906 114 18196.31 9.32 52608.97 88888.00 2008-04-23 16:47:49.406 114 18196.34 9.28 52609.04 88888.00 2008-04-23 16:47:49.906 114 18196.43 9.16 52609.03 88888.00 2008-04-23 16:47:50.406 114 18196.56 9.21 52609.16 88888.00 2008-04-23 16:47:50.906 114 18196.47 9.23 52609.27 88888.00 2008-04-23 16:47:51.406 114 18196.42 9.20 52609.29 88888.00 2008-04-23 16:47:51.906 114 18196.59 9.17 52609.23 88888.00 2008-04-23 16:47:52.406 114 18196.74 9.12 52609.34 88888.00 2008-04-23 16:47:52.906 114 18196.71 8.91 52609.38 88888.00 2008-04-23 16:47:53.406 114 18196.85 8.78 52609.34 88888.00 2008-04-23 16:47:53.906 114 18196.87 8.97 52609.37 88888.00 2008-04-23 16:47:54.403 114 18196.94 9.15 52609.32 88888.00 2008-04-23 16:47:54.903 114 18196.85 9.21 52609.31 88888.00 2008-04-23 16:47:55.403 114 18196.87 9.24 52609.33 88888.00 2008-04-23 16:47:55.903 114 18196.90 9.23 52609.33 88888.00 2008-04-23 16:47:56.403 114 18196.86 9.25 52609.30 88888.00 2008-04-23 16:47:56.903 114 18197.02 9.22 52609.45 88888.00 2008-04-23 16:47:57.403 114 18197.08 9.24 52609.55 88888.00 2008-04-23 16:47:57.903 114 18196.91 9.28 52609.65 88888.00 2008-04-23 16:47:58.403 114 18196.96 9.35 52609.59 88888.00 2008-04-23 16:47:58.903 114 18197.08 9.42 52609.51 88888.00 2008-04-23 16:47:59.403 114 18196.87 9.30 52609.49 88888.00 2008-04-23 16:47:59.903 114 18197.03 9.17 52609.53 88888.00 2008-04-23 16:48:00.403 114 18197.31 9.15 52609.46 88888.00 2008-04-23 16:48:00.903 114 18197.50 9.36 52609.33 88888.00 2008-04-23 16:48:01.403 114 18197.36 9.46 52609.50 88888.00 2008-04-23 16:48:01.903 114 18197.39 9.35 52609.52 88888.00 2008-04-23 16:48:02.403 114 18197.48 9.29 52609.45 88888.00 2008-04-23 16:48:02.903 114 18197.52 9.28 52609.43 88888.00 2008-04-23 16:48:03.403 114 18197.45 9.42 52609.46 88888.00 2008-04-23 16:48:03.903 114 18197.36 9.51 52609.51 88888.00 2008-04-23 16:48:04.403 114 18197.42 9.58 52609.50 88888.00 2008-04-23 16:48:04.903 114 18197.52 9.64 52609.50 88888.00 2008-04-23 16:48:05.403 114 18197.38 9.59 52609.61 88888.00 2008-04-23 16:48:05.903 114 18197.44 9.55 52609.55 88888.00 2008-04-23 16:48:06.403 114 18197.48 9.64 52609.40 88888.00 2008-04-23 16:48:06.903 114 18197.31 9.67 52609.43 88888.00 2008-04-23 16:48:07.403 114 18197.29 9.63 52609.36 88888.00 2008-04-23 16:48:07.903 114 18197.41 9.61 52609.41 88888.00 2008-04-23 16:48:08.403 114 18197.39 9.70 52609.52 88888.00 2008-04-23 16:48:08.903 114 18197.45 9.77 52609.62 88888.00 2008-04-23 16:48:09.403 114 18197.61 9.82 52609.66 88888.00 2008-04-23 16:48:09.903 114 18197.61 9.81 52609.64 88888.00 2008-04-23 16:48:10.403 114 18197.60 9.74 52609.67 88888.00 2008-04-23 16:48:10.903 114 18197.67 9.74 52609.62 88888.00 2008-04-23 16:48:11.403 114 18197.80 9.82 52609.73 88888.00 2008-04-23 16:48:11.903 114 18197.85 9.86 52609.85 88888.00 2008-04-23 16:48:12.403 114 18197.85 9.92 52609.90 88888.00 2008-04-23 16:48:12.903 114 18197.91 9.96 52609.80 88888.00 2008-04-23 16:48:13.403 114 18197.90 10.00 52609.73 88888.00 2008-04-23 16:48:13.903 114 18197.95 10.06 52609.81 88888.00 2008-04-23 16:48:14.403 114 18197.96 10.17 52610.03 88888.00 2008-04-23 16:48:14.903 114 18197.96 10.18 52609.96 88888.00 2008-04-23 16:48:15.403 114 18198.02 10.21 52609.90 88888.00 2008-04-23 16:48:15.903 114 18198.13 10.24 52609.86 88888.00 2008-04-23 16:48:16.403 114 18198.22 10.28 52609.83 88888.00 2008-04-23 16:48:16.903 114 18198.20 10.34 52609.76 88888.00 2008-04-23 16:48:17.403 114 18198.32 10.45 52609.71 88888.00 2008-04-23 16:48:17.903 114 18198.34 10.46 52609.51 88888.00 2008-04-23 16:48:18.403 114 18198.37 10.54 52609.45 88888.00 2008-04-23 16:48:18.903 114 18198.31 10.62 52609.49 88888.00 2008-04-23 16:48:19.403 114 18198.40 10.72 52609.53 88888.00 2008-04-23 16:48:19.903 114 18198.49 10.73 52609.53 88888.00 2008-04-23 16:48:20.403 114 18198.51 10.75 52609.55 88888.00 2008-04-23 16:48:20.903 114 18198.54 10.79 52609.54 88888.00 2008-04-23 16:48:21.403 114 18198.56 10.86 52609.61 88888.00 2008-04-23 16:48:21.903 114 18198.71 10.95 52609.49 88888.00 2008-04-23 16:48:22.403 114 18198.94 11.03 52609.59 88888.00 2008-04-23 16:48:22.903 114 18199.00 11.01 52609.59 88888.00 2008-04-23 16:48:23.403 114 18199.01 11.13 52609.59 88888.00 2008-04-23 16:48:23.903 114 18198.99 11.30 52609.45 88888.00 2008-04-23 16:48:24.403 114 18199.02 11.35 52609.40 88888.00 2008-04-23 16:48:24.903 114 18199.18 11.39 52609.53 88888.00 2008-04-23 16:48:25.403 114 18199.15 11.48 52609.61 88888.00 2008-04-23 16:48:25.903 114 18199.12 11.47 52609.59 88888.00 2008-04-23 16:48:26.403 114 18199.13 11.46 52609.50 88888.00 2008-04-23 16:48:26.903 114 18199.08 11.52 52609.56 88888.00 2008-04-23 16:48:27.403 114 18199.19 11.65 52609.56 88888.00 2008-04-23 16:48:27.903 114 18199.23 11.65 52609.54 88888.00 2008-04-23 16:48:28.403 114 18199.22 11.72 52609.57 88888.00 2008-04-23 16:48:28.903 114 18199.30 11.84 52609.50 88888.00 2008-04-23 16:48:29.403 114 18199.35 11.89 52609.42 88888.00 2008-04-23 16:48:29.903 114 18199.34 11.98 52609.53 88888.00 2008-04-23 16:48:30.403 114 18199.45 11.99 52609.56 88888.00 2008-04-23 16:48:30.903 114 18199.45 11.97 52609.66 88888.00 2008-04-23 16:48:31.403 114 18199.46 12.04 52609.66 88888.00 2008-04-23 16:48:31.903 114 18199.52 12.05 52609.54 88888.00 2008-04-23 16:48:32.403 114 18199.63 12.02 52609.60 88888.00 2008-04-23 16:48:32.903 114 18199.58 12.04 52609.62 88888.00 2008-04-23 16:48:33.403 114 18199.59 12.02 52609.62 88888.00 2008-04-23 16:48:33.903 114 18199.64 12.08 52609.61 88888.00 2008-04-23 16:48:34.403 114 18199.72 12.08 52609.63 88888.00 2008-04-23 16:48:34.903 114 18199.65 12.09 52609.59 88888.00 2008-04-23 16:48:35.403 114 18199.69 12.03 52609.54 88888.00 2008-04-23 16:48:35.903 114 18199.83 12.16 52609.50 88888.00 2008-04-23 16:48:36.403 114 18199.90 12.22 52609.44 88888.00 2008-04-23 16:48:36.903 114 18200.03 12.22 52609.43 88888.00 2008-04-23 16:48:37.403 114 18199.98 12.28 52609.44 88888.00 2008-04-23 16:48:37.903 114 18199.96 12.25 52609.50 88888.00 2008-04-23 16:48:38.403 114 18200.07 12.24 52609.57 88888.00 2008-04-23 16:48:38.903 114 18200.14 12.14 52609.67 88888.00 2008-04-23 16:48:39.403 114 18200.21 12.12 52609.74 88888.00 2008-04-23 16:48:39.903 114 18200.17 12.16 52609.78 88888.00 2008-04-23 16:48:40.403 114 18200.17 12.17 52609.74 88888.00 2008-04-23 16:48:40.903 114 18200.20 12.14 52609.67 88888.00 2008-04-23 16:48:41.403 114 18200.18 12.13 52609.67 88888.00 2008-04-23 16:48:41.903 114 18200.11 12.14 52609.75 88888.00 2008-04-23 16:48:42.403 114 18200.22 12.13 52609.68 88888.00 2008-04-23 16:48:42.903 114 18200.17 12.17 52609.76 88888.00 2008-04-23 16:48:43.403 114 18200.16 12.17 52609.62 88888.00 2008-04-23 16:48:43.903 114 18200.08 12.22 52609.64 88888.00 2008-04-23 16:48:44.403 114 18200.20 12.30 52609.71 88888.00 2008-04-23 16:48:44.903 114 18200.22 12.29 52609.69 88888.00 2008-04-23 16:48:45.403 114 18200.24 12.16 52609.66 88888.00 2008-04-23 16:48:45.903 114 18200.11 12.17 52609.76 88888.00 2008-04-23 16:48:46.403 114 18200.09 12.14 52609.68 88888.00 2008-04-23 16:48:46.903 114 18200.05 12.07 52609.68 88888.00 2008-04-23 16:48:47.403 114 18200.08 12.07 52609.74 88888.00 2008-04-23 16:48:47.903 114 18200.20 12.17 52609.65 88888.00 2008-04-23 16:48:48.403 114 18200.09 12.22 52609.69 88888.00 2008-04-23 16:48:48.903 114 18199.98 12.23 52609.69 88888.00 2008-04-23 16:48:49.403 114 18200.09 12.23 52609.71 88888.00 2008-04-23 16:48:49.903 114 18200.09 12.16 52609.79 88888.00 2008-04-23 16:48:50.403 114 18199.97 12.10 52609.85 88888.00 2008-04-23 16:48:50.903 114 18199.92 12.08 52609.86 88888.00 2008-04-23 16:48:51.403 114 18199.90 12.06 52609.94 88888.00 2008-04-23 16:48:51.903 114 18199.87 12.03 52609.92 88888.00 2008-04-23 16:48:52.403 114 18199.81 12.05 52609.86 88888.00 2008-04-23 16:48:52.903 114 18199.83 12.06 52609.87 88888.00 2008-04-23 16:48:53.403 114 18199.77 12.06 52609.88 88888.00 2008-04-23 16:48:53.903 114 18199.73 12.05 52609.88 88888.00 2008-04-23 16:48:54.403 114 18199.73 12.02 52609.95 88888.00 2008-04-23 16:48:54.903 114 18199.62 12.04 52609.91 88888.00 2008-04-23 16:48:55.403 114 18199.45 11.92 52609.89 88888.00 2008-04-23 16:48:55.903 114 18199.44 11.90 52609.86 88888.00 2008-04-23 16:48:56.403 114 18199.43 11.92 52609.79 88888.00 2008-04-23 16:48:56.903 114 18199.41 11.92 52609.77 88888.00 2008-04-23 16:48:57.403 114 18199.41 11.95 52609.77 88888.00 2008-04-23 16:48:57.903 114 18199.31 11.88 52609.81 88888.00 2008-04-23 16:48:58.403 114 18199.20 11.86 52609.84 88888.00 2008-04-23 16:48:58.903 114 18199.25 11.81 52609.78 88888.00 2008-04-23 16:48:59.403 114 18199.12 11.69 52609.78 88888.00 2008-04-23 16:48:59.903 114 18199.21 11.57 52609.87 88888.00 2008-04-23 16:49:00.403 114 18199.34 11.56 52609.77 88888.00 2008-04-23 16:49:00.903 114 18199.40 11.58 52609.85 88888.00 2008-04-23 16:49:01.403 114 18199.19 11.55 52609.85 88888.00 2008-04-23 16:49:01.903 114 18199.21 11.47 52609.91 88888.00 2008-04-23 16:49:02.403 114 18199.24 11.47 52609.80 88888.00 2008-04-23 16:49:02.903 114 18199.18 11.50 52609.80 88888.00 2008-04-23 16:49:03.403 114 18199.08 11.48 52609.86 88888.00 2008-04-23 16:49:03.903 114 18199.05 11.40 52609.71 88888.00 2008-04-23 16:49:04.403 114 18199.08 11.40 52609.71 88888.00 2008-04-23 16:49:04.903 114 18199.02 11.33 52609.71 88888.00 2008-04-23 16:49:05.403 114 18198.97 10.99 52609.64 88888.00 2008-04-23 16:49:05.903 114 18198.86 11.00 52609.62 88888.00 2008-04-23 16:49:06.403 114 18198.87 11.14 52609.60 88888.00 2008-04-23 16:49:06.903 114 18198.87 11.10 52609.76 88888.00 2008-04-23 16:49:07.403 114 18198.89 11.06 52609.71 88888.00 2008-04-23 16:49:07.903 114 18198.73 10.97 52609.89 88888.00 2008-04-23 16:49:08.403 114 18198.81 10.86 52609.98 88888.00 2008-04-23 16:49:08.903 114 18198.78 10.69 52609.83 88888.00 2008-04-23 16:49:09.403 114 18198.76 10.62 52609.77 88888.00 2008-04-23 16:49:09.903 114 18198.71 10.59 52609.75 88888.00 2008-04-23 16:49:10.403 114 18198.68 10.54 52609.85 88888.00 2008-04-23 16:49:10.903 114 18198.78 10.61 52609.86 88888.00 2008-04-23 16:49:11.403 114 18198.64 10.59 52609.78 88888.00 2008-04-23 16:49:11.903 114 18198.57 10.49 52609.64 88888.00 2008-04-23 16:49:12.403 114 18198.59 10.47 52609.56 88888.00 2008-04-23 16:49:12.903 114 18198.58 10.48 52609.71 88888.00 2008-04-23 16:49:13.403 114 18198.55 10.57 52609.76 88888.00 2008-04-23 16:49:13.903 114 18198.65 10.65 52609.74 88888.00 2008-04-23 16:49:14.403 114 18198.57 10.52 52609.66 88888.00 2008-04-23 16:49:14.903 114 18198.47 10.43 52609.69 88888.00 2008-04-23 16:49:15.403 114 18198.64 10.38 52609.67 88888.00 2008-04-23 16:49:15.903 114 18198.68 10.35 52609.76 88888.00 2008-04-23 16:49:16.403 114 18198.59 10.41 52609.79 88888.00 2008-04-23 16:49:16.903 114 18198.50 10.43 52609.81 88888.00 2008-04-23 16:49:17.403 114 18198.57 10.38 52609.94 88888.00 2008-04-23 16:49:17.903 114 18198.61 10.35 52609.86 88888.00 2008-04-23 16:49:18.403 114 18198.65 10.28 52609.69 88888.00 2008-04-23 16:49:18.903 114 18198.59 10.21 52609.60 88888.00 2008-04-23 16:49:19.403 114 18198.57 10.30 52609.56 88888.00 2008-04-23 16:49:19.903 114 18198.64 10.20 52609.55 88888.00 2008-04-23 16:49:20.403 114 18198.59 10.16 52609.53 88888.00 2008-04-23 16:49:20.903 114 18198.55 10.10 52609.52 88888.00 2008-04-23 16:49:21.403 114 18198.59 10.07 52609.46 88888.00 2008-04-23 16:49:21.903 114 18198.53 10.04 52609.46 88888.00 2008-04-23 16:49:22.403 114 18198.55 10.03 52609.49 88888.00 2008-04-23 16:49:22.903 114 18198.54 9.97 52609.52 88888.00 2008-04-23 16:49:23.403 114 18198.58 9.92 52609.43 88888.00 2008-04-23 16:49:23.903 114 18198.56 9.91 52609.44 88888.00 2008-04-23 16:49:24.403 114 18198.65 9.91 52609.46 88888.00 2008-04-23 16:49:24.903 114 18198.75 9.83 52609.60 88888.00 2008-04-23 16:49:25.403 114 18198.72 9.77 52609.66 88888.00 2008-04-23 16:49:25.903 114 18198.78 9.73 52609.69 88888.00 2008-04-23 16:49:26.403 114 18198.76 9.68 52609.72 88888.00 2008-04-23 16:49:26.903 114 18198.62 9.74 52609.66 88888.00 2008-04-23 16:49:27.403 114 18198.77 9.67 52609.64 88888.00 2008-04-23 16:49:27.903 114 18198.86 9.65 52609.69 88888.00 2008-04-23 16:49:28.403 114 18198.93 9.56 52609.67 88888.00 2008-04-23 16:49:28.903 114 18198.98 9.48 52609.69 88888.00 2008-04-23 16:49:29.403 114 18198.87 9.54 52609.60 88888.00 2008-04-23 16:49:29.903 114 18198.90 9.49 52609.46 88888.00 2008-04-23 16:49:30.403 114 18198.81 9.35 52609.32 88888.00 2008-04-23 16:49:30.903 114 18198.90 9.33 52609.33 88888.00 2008-04-23 16:49:31.403 114 18199.01 9.38 52609.45 88888.00 2008-04-23 16:49:31.903 114 18199.03 9.38 52609.39 88888.00 2008-04-23 16:49:32.403 114 18199.07 9.28 52609.42 88888.00 2008-04-23 16:49:32.903 114 18199.13 9.29 52609.45 88888.00 2008-04-23 16:49:33.403 114 18199.13 9.23 52609.50 88888.00 2008-04-23 16:49:33.903 114 18199.13 9.24 52609.45 88888.00 2008-04-23 16:49:34.403 114 18199.22 9.28 52609.48 88888.00 2008-04-23 16:49:34.903 114 18199.27 9.16 52609.53 88888.00 2008-04-23 16:49:35.403 114 18199.29 9.04 52609.60 88888.00 2008-04-23 16:49:35.903 114 18199.34 9.12 52609.63 88888.00 2008-04-23 16:49:36.403 114 18199.33 9.06 52609.52 88888.00 2008-04-23 16:49:36.903 114 18199.20 9.04 52609.55 88888.00 2008-04-23 16:49:37.403 114 18199.27 9.06 52609.61 88888.00 2008-04-23 16:49:37.903 114 18199.26 9.05 52609.55 88888.00 2008-04-23 16:49:38.403 114 18199.30 9.05 52609.51 88888.00 2008-04-23 16:49:38.903 114 18199.40 9.03 52609.53 88888.00 2008-04-23 16:49:39.403 114 18199.44 9.03 52609.60 88888.00 2008-04-23 16:49:39.903 114 18199.56 9.08 52609.61 88888.00 2008-04-23 16:49:40.403 114 18199.54 9.05 52609.54 88888.00 2008-04-23 16:49:40.903 114 18199.51 9.16 52609.53 88888.00 2008-04-23 16:49:41.403 114 18199.54 9.13 52609.59 88888.00 2008-04-23 16:49:41.903 114 18199.34 9.08 52609.65 88888.00 2008-04-23 16:49:42.403 114 18199.40 9.10 52609.68 88888.00 2008-04-23 16:49:42.903 114 18199.38 9.12 52609.76 88888.00 2008-04-23 16:49:43.403 114 18199.42 9.09 52609.76 88888.00 2008-04-23 16:49:43.903 114 18199.43 9.08 52609.76 88888.00 2008-04-23 16:49:44.403 114 18199.44 9.09 52609.77 88888.00 2008-04-23 16:49:44.903 114 18199.43 9.09 52609.62 88888.00 2008-04-23 16:49:45.403 114 18199.26 9.13 52609.60 88888.00 2008-04-23 16:49:45.903 114 18199.37 9.17 52609.63 88888.00 2008-04-23 16:49:46.403 114 18199.42 9.20 52609.72 88888.00 2008-04-23 16:49:46.903 114 18199.43 9.23 52609.74 88888.00 2008-04-23 16:49:47.403 114 18199.55 9.25 52609.76 88888.00 2008-04-23 16:49:47.903 114 18199.62 9.25 52609.74 88888.00 2008-04-23 16:49:48.403 114 18199.63 9.29 52609.68 88888.00 2008-04-23 16:49:48.903 114 18199.62 9.25 52609.66 88888.00 2008-04-23 16:49:49.403 114 18199.52 9.25 52609.68 88888.00 2008-04-23 16:49:49.903 114 18199.52 9.22 52609.62 88888.00 2008-04-23 16:49:50.403 114 18199.47 9.28 52609.54 88888.00 2008-04-23 16:49:50.903 114 18199.45 9.33 52609.64 88888.00 2008-04-23 16:49:51.403 114 18199.52 9.38 52609.71 88888.00 2008-04-23 16:49:51.903 114 18199.65 9.44 52609.71 88888.00 2008-04-23 16:49:52.403 114 18199.69 9.40 52609.63 88888.00 2008-04-23 16:49:52.903 114 18199.73 9.29 52609.63 88888.00 2008-04-23 16:49:53.403 114 18199.66 9.42 52609.66 88888.00 2008-04-23 16:49:53.903 114 18199.66 9.57 52609.64 88888.00 2008-04-23 16:49:54.403 114 18199.73 9.54 52609.65 88888.00 2008-04-23 16:49:54.903 114 18199.77 9.49 52609.68 88888.00 2008-04-23 16:49:55.403 114 18199.81 9.52 52609.54 88888.00 2008-04-23 16:49:55.903 114 18199.87 9.57 52609.53 88888.00 2008-04-23 16:49:56.403 114 18199.92 9.61 52609.54 88888.00 2008-04-23 16:49:56.903 114 18199.90 9.62 52609.52 88888.00 2008-04-23 16:49:57.403 114 18199.84 9.67 52609.50 88888.00 2008-04-23 16:49:57.903 114 18199.77 9.62 52609.52 88888.00 2008-04-23 16:49:58.403 114 18199.79 9.66 52609.45 88888.00 2008-04-23 16:49:58.903 114 18200.03 9.73 52609.45 88888.00 2008-04-23 16:49:59.403 114 18199.96 9.73 52609.48 88888.00 2008-04-23 16:49:59.903 114 18200.02 9.75 52609.45 88888.00 2008-04-23 16:50:00.403 114 18200.07 9.78 52609.41 88888.00 2008-04-23 16:50:00.903 114 18200.02 9.70 52609.41 88888.00 2008-04-23 16:50:01.403 114 18199.98 9.72 52609.50 88888.00 2008-04-23 16:50:01.903 114 18200.00 9.62 52609.45 88888.00 2008-04-23 16:50:02.403 114 18199.88 9.58 52609.49 88888.00 2008-04-23 16:50:02.903 114 18199.92 9.65 52609.52 88888.00 2008-04-23 16:50:03.403 114 18199.99 9.58 52609.43 88888.00 2008-04-23 16:50:03.903 114 18200.13 9.61 52609.40 88888.00 2008-04-23 16:50:04.403 114 18200.23 9.63 52609.39 88888.00 2008-04-23 16:50:04.903 114 18200.32 9.73 52609.33 88888.00 2008-04-23 16:50:05.403 114 18200.27 9.83 52609.30 88888.00 2008-04-23 16:50:05.903 114 18200.31 9.86 52609.46 88888.00 2008-04-23 16:50:06.403 114 18200.22 9.86 52609.43 88888.00 2008-04-23 16:50:06.903 114 18200.17 9.86 52609.41 88888.00 2008-04-23 16:50:07.403 114 18200.25 9.82 52609.30 88888.00 2008-04-23 16:50:07.903 114 18200.33 9.95 52609.33 88888.00 2008-04-23 16:50:08.403 114 18200.30 10.21 52609.41 88888.00 2008-04-23 16:50:08.903 114 18200.28 10.12 52609.41 88888.00 2008-04-23 16:50:09.403 114 18200.40 10.00 52609.40 88888.00 2008-04-23 16:50:09.903 114 18200.39 10.14 52609.42 88888.00 2008-04-23 16:50:10.403 114 18200.50 10.33 52609.34 88888.00 2008-04-23 16:50:10.903 114 18200.55 10.39 52609.34 88888.00 2008-04-23 16:50:11.403 114 18200.53 10.41 52609.34 88888.00 2008-04-23 16:50:11.903 114 18200.66 10.41 52609.30 88888.00 2008-04-23 16:50:12.403 114 18200.61 10.48 52609.17 88888.00 2008-04-23 16:50:12.903 114 18200.57 10.51 52609.15 88888.00 2008-04-23 16:50:13.403 114 18200.53 10.52 52609.22 88888.00 2008-04-23 16:50:13.903 114 18200.48 10.51 52609.30 88888.00 2008-04-23 16:50:14.403 114 18200.59 10.56 52609.33 88888.00 2008-04-23 16:50:14.903 114 18200.75 10.47 52609.28 88888.00 2008-04-23 16:50:15.403 114 18200.84 10.45 52609.32 88888.00 2008-04-23 16:50:15.903 114 18200.86 10.52 52609.33 88888.00 2008-04-23 16:50:16.403 114 18200.96 10.52 52609.34 88888.00 2008-04-23 16:50:16.903 114 18201.03 10.50 52609.27 88888.00 2008-04-23 16:50:17.403 114 18201.12 10.55 52609.39 88888.00 2008-04-23 16:50:17.903 114 18201.25 10.56 52609.51 88888.00 2008-04-23 16:50:18.403 114 18201.28 10.64 52609.56 88888.00 2008-04-23 16:50:18.903 114 18201.33 10.59 52609.42 88888.00 2008-04-23 16:50:19.403 114 18201.26 10.55 52609.30 88888.00 2008-04-23 16:50:19.903 114 18201.24 10.49 52609.25 88888.00 2008-04-23 16:50:20.403 114 18201.28 10.48 52609.25 88888.00 2008-04-23 16:50:20.903 114 18201.36 10.56 52609.31 88888.00 2008-04-23 16:50:21.403 114 18201.49 10.65 52609.32 88888.00 2008-04-23 16:50:21.903 114 18201.52 10.67 52609.31 88888.00 2008-04-23 16:50:22.403 114 18201.62 10.69 52609.37 88888.00 2008-04-23 16:50:22.903 114 18201.63 10.67 52609.41 88888.00 2008-04-23 16:50:23.403 114 18201.58 10.62 52609.42 88888.00 2008-04-23 16:50:23.903 114 18201.54 10.62 52609.36 88888.00 2008-04-23 16:50:24.403 114 18201.62 10.58 52609.32 88888.00 2008-04-23 16:50:24.903 114 18201.81 10.57 52609.26 88888.00 2008-04-23 16:50:25.403 114 18201.88 10.55 52609.22 88888.00 2008-04-23 16:50:25.903 114 18201.88 10.59 52609.36 88888.00 2008-04-23 16:50:26.403 114 18201.88 10.56 52609.29 88888.00 2008-04-23 16:50:26.903 114 18201.74 10.42 52609.26 88888.00 2008-04-23 16:50:27.403 114 18201.74 10.31 52609.31 88888.00 2008-04-23 16:50:27.903 114 18201.71 10.36 52609.39 88888.00 2008-04-23 16:50:28.403 114 18201.61 10.55 52609.43 88888.00 2008-04-23 16:50:28.903 114 18201.66 10.57 52609.32 88888.00 2008-04-23 16:50:29.403 114 18201.88 10.57 52609.31 88888.00 2008-04-23 16:50:29.903 114 18202.01 10.67 52609.45 88888.00 2008-04-23 16:50:30.403 114 18201.94 10.74 52609.46 88888.00 2008-04-23 16:50:30.903 114 18202.06 10.75 52609.44 88888.00 2008-04-23 16:50:31.403 114 18202.08 10.75 52609.41 88888.00 2008-04-23 16:50:31.903 114 18202.09 10.79 52609.33 88888.00 2008-04-23 16:50:32.403 114 18202.06 10.73 52609.22 88888.00 2008-04-23 16:50:32.903 114 18202.13 10.74 52609.20 88888.00 2008-04-23 16:50:33.403 114 18202.11 10.74 52609.32 88888.00 2008-04-23 16:50:33.903 114 18202.03 10.67 52609.40 88888.00 2008-04-23 16:50:34.403 114 18202.22 10.68 52609.42 88888.00 2008-04-23 16:50:34.903 114 18202.25 10.75 52609.54 88888.00 2008-04-23 16:50:35.403 114 18202.25 10.81 52609.54 88888.00 2008-04-23 16:50:35.903 114 18202.27 10.80 52609.50 88888.00 2008-04-23 16:50:36.403 114 18202.29 10.76 52609.45 88888.00 2008-04-23 16:50:36.903 114 18202.35 10.76 52609.53 88888.00 2008-04-23 16:50:37.403 114 18202.35 10.78 52609.71 88888.00 2008-04-23 16:50:37.903 114 18202.38 10.84 52609.61 88888.00 2008-04-23 16:50:38.403 114 18202.41 10.83 52609.51 88888.00 2008-04-23 16:50:38.903 114 18202.31 10.83 52609.51 88888.00 2008-04-23 16:50:39.403 114 18202.15 10.82 52609.46 88888.00 2008-04-23 16:50:39.903 114 18202.29 10.85 52609.49 88888.00 2008-04-23 16:50:40.403 114 18202.38 10.79 52609.53 88888.00 2008-04-23 16:50:40.903 114 18202.42 10.74 52609.64 88888.00 2008-04-23 16:50:41.403 114 18202.48 10.72 52609.57 88888.00 2008-04-23 16:50:41.903 114 18202.56 10.56 52609.51 88888.00 2008-04-23 16:50:42.403 114 18202.59 10.41 52609.51 88888.00 2008-04-23 16:50:42.903 114 18202.48 10.42 52609.59 88888.00 2008-04-23 16:50:43.403 114 18202.49 10.41 52609.61 88888.00 2008-04-23 16:50:43.903 114 18202.67 10.38 52609.54 88888.00 2008-04-23 16:50:44.403 114 18202.69 10.40 52609.52 88888.00 2008-04-23 16:50:44.903 114 18202.53 10.44 52609.60 88888.00 2008-04-23 16:50:45.403 114 18202.50 10.41 52609.55 88888.00 2008-04-23 16:50:45.903 114 18202.60 10.36 52609.65 88888.00 2008-04-23 16:50:46.403 114 18202.57 10.35 52609.66 88888.00 2008-04-23 16:50:46.903 114 18202.58 10.30 52609.61 88888.00 2008-04-23 16:50:47.403 114 18202.57 10.22 52609.60 88888.00 2008-04-23 16:50:47.903 114 18202.60 10.23 52609.60 88888.00 2008-04-23 16:50:48.403 114 18202.62 10.28 52609.55 88888.00 2008-04-23 16:50:48.903 114 18202.66 10.19 52609.62 88888.00 2008-04-23 16:50:49.403 114 18202.70 10.16 52609.59 88888.00 2008-04-23 16:50:49.903 114 18202.80 10.09 52609.53 88888.00 2008-04-23 16:50:50.403 114 18202.77 10.15 52609.49 88888.00 2008-04-23 16:50:50.903 114 18202.78 10.19 52609.54 88888.00 2008-04-23 16:50:51.403 114 18202.76 10.08 52609.69 88888.00 2008-04-23 16:50:51.903 114 18202.64 10.06 52609.66 88888.00 2008-04-23 16:50:52.403 114 18202.69 10.01 52609.83 88888.00 2008-04-23 16:50:52.903 114 18202.69 9.99 52609.77 88888.00 2008-04-23 16:50:53.403 114 18202.63 10.03 52609.75 88888.00 2008-04-23 16:50:53.903 114 18202.72 9.91 52609.77 88888.00 2008-04-23 16:50:54.403 114 18202.92 9.91 52609.71 88888.00 2008-04-23 16:50:54.903 114 18203.01 9.98 52609.74 88888.00 2008-04-23 16:50:55.403 114 18202.89 9.99 52609.78 88888.00 2008-04-23 16:50:55.903 114 18202.87 9.97 52609.76 88888.00 2008-04-23 16:50:56.403 114 18203.04 9.95 52609.84 88888.00 2008-04-23 16:50:56.903 114 18203.10 9.94 52609.91 88888.00 2008-04-23 16:50:57.403 114 18203.05 9.92 52609.89 88888.00 2008-04-23 16:50:57.903 114 18202.99 9.92 52609.96 88888.00 2008-04-23 16:50:58.403 114 18203.04 9.95 52610.00 88888.00 2008-04-23 16:50:58.903 114 18203.14 10.01 52609.96 88888.00 2008-04-23 16:50:59.403 114 18203.25 10.05 52609.96 88888.00 2008-04-23 16:50:59.903 114 18203.38 10.22 52610.00 88888.00 2008-04-23 16:51:00.403 114 18203.40 10.24 52610.11 88888.00 2008-04-23 16:51:00.903 114 18203.44 10.23 52610.11 88888.00 2008-04-23 16:51:01.403 114 18203.36 10.24 52610.14 88888.00 2008-04-23 16:51:01.903 114 18203.35 10.21 52610.17 88888.00 2008-04-23 16:51:02.403 114 18203.37 10.17 52610.09 88888.00 2008-04-23 16:51:02.903 114 18203.40 10.07 52610.14 88888.00 2008-04-23 16:51:03.403 114 18203.45 9.96 52610.12 88888.00 2008-04-23 16:51:03.903 114 18203.55 10.01 52610.12 88888.00 2008-04-23 16:51:04.403 114 18203.61 10.05 52610.07 88888.00 2008-04-23 16:51:04.903 114 18203.61 10.02 52610.09 88888.00 2008-04-23 16:51:05.403 114 18203.64 10.06 52610.09 88888.00 2008-04-23 16:51:05.903 114 18203.70 10.12 52610.18 88888.00 2008-04-23 16:51:06.403 114 18203.79 10.12 52610.22 88888.00 2008-04-23 16:51:06.903 114 18203.79 10.10 52610.17 88888.00 2008-04-23 16:51:07.403 114 18203.82 10.16 52610.18 88888.00 2008-04-23 16:51:07.903 114 18203.79 10.14 52610.17 88888.00 2008-04-23 16:51:08.403 114 18203.77 10.12 52610.09 88888.00 2008-04-23 16:51:08.903 114 18203.83 10.13 52610.13 88888.00 2008-04-23 16:51:09.403 114 18203.83 10.19 52610.17 88888.00 2008-04-23 16:51:09.903 114 18203.85 10.16 52610.21 88888.00 2008-04-23 16:51:10.403 114 18204.00 10.07 52610.25 88888.00 2008-04-23 16:51:10.903 114 18204.13 10.04 52610.10 88888.00 2008-04-23 16:51:11.403 114 18204.08 10.20 52610.11 88888.00 2008-04-23 16:51:11.903 114 18204.20 10.29 52610.21 88888.00 2008-04-23 16:51:12.403 114 18204.11 10.26 52610.21 88888.00 2008-04-23 16:51:12.903 114 18204.13 10.22 52610.24 88888.00 2008-04-23 16:51:13.403 114 18204.20 10.30 52610.24 88888.00 2008-04-23 16:51:13.903 114 18204.22 10.41 52610.23 88888.00 2008-04-23 16:51:14.403 114 18204.26 10.46 52610.29 88888.00 2008-04-23 16:51:14.903 114 18204.32 10.51 52610.26 88888.00 2008-04-23 16:51:15.403 114 18204.31 10.46 52610.32 88888.00 2008-04-23 16:51:15.903 114 18204.26 10.52 52610.35 88888.00 2008-04-23 16:51:16.403 114 18204.39 10.43 52610.33 88888.00 2008-04-23 16:51:16.903 114 18204.31 10.26 52610.38 88888.00 2008-04-23 16:51:17.403 114 18204.45 10.30 52610.45 88888.00 2008-04-23 16:51:17.903 114 18204.50 10.36 52610.38 88888.00 2008-04-23 16:51:18.403 114 18204.51 10.39 52610.46 88888.00 2008-04-23 16:51:18.903 114 18204.37 10.39 52610.43 88888.00 2008-04-23 16:51:19.403 114 18204.45 10.41 52610.38 88888.00 2008-04-23 16:51:19.903 114 18204.48 10.44 52610.33 88888.00 2008-04-23 16:51:20.403 114 18204.48 10.45 52610.39 88888.00 2008-04-23 16:51:20.903 114 18204.53 10.46 52610.29 88888.00 2008-04-23 16:51:21.403 114 18204.68 10.48 52610.24 88888.00 2008-04-23 16:51:21.903 114 18204.78 10.52 52610.35 88888.00 2008-04-23 16:51:22.403 114 18204.80 10.63 52610.42 88888.00 2008-04-23 16:51:22.903 114 18204.95 10.68 52610.42 88888.00 2008-04-23 16:51:23.403 114 18205.11 10.76 52610.46 88888.00 2008-04-23 16:51:23.903 114 18205.31 10.77 52610.48 88888.00 2008-04-23 16:51:24.403 114 18205.32 10.82 52610.48 88888.00 2008-04-23 16:51:24.903 114 18205.31 10.85 52610.50 88888.00 2008-04-23 16:51:25.403 114 18205.27 10.88 52610.49 88888.00 2008-04-23 16:51:25.903 114 18205.27 10.90 52610.46 88888.00 2008-04-23 16:51:26.403 114 18205.18 11.03 52610.68 88888.00 2008-04-23 16:51:26.903 114 18205.13 11.11 52610.69 88888.00 2008-04-23 16:51:27.403 114 18205.16 11.08 52610.66 88888.00 2008-04-23 16:51:27.903 114 18205.08 11.11 52610.75 88888.00 2008-04-23 16:51:28.403 114 18205.02 11.10 52610.67 88888.00 2008-04-23 16:51:28.903 114 18205.24 11.15 52610.61 88888.00 2008-04-23 16:51:29.403 114 18205.41 11.34 52610.64 88888.00 2008-04-23 16:51:29.903 114 18205.45 11.47 52610.68 88888.00 2008-04-23 16:51:30.403 114 18205.53 11.54 52610.69 88888.00 2008-04-23 16:51:30.903 114 18205.54 11.52 52610.70 88888.00 2008-04-23 16:51:31.403 114 18205.48 11.57 52610.75 88888.00 2008-04-23 16:51:31.903 114 18205.54 11.63 52610.81 88888.00 2008-04-23 16:51:32.403 114 18205.64 11.66 52610.82 88888.00 2008-04-23 16:51:32.903 114 18205.62 11.72 52610.82 88888.00 2008-04-23 16:51:33.403 114 18205.72 11.70 52610.76 88888.00 2008-04-23 16:51:33.903 114 18205.75 11.76 52610.69 88888.00 2008-04-23 16:51:34.403 114 18205.91 11.75 52610.77 88888.00 2008-04-23 16:51:34.903 114 18205.94 11.71 52610.69 88888.00 2008-04-23 16:51:35.403 114 18205.80 11.72 52610.71 88888.00 2008-04-23 16:51:35.903 114 18205.66 11.72 52610.70 88888.00 2008-04-23 16:51:36.403 114 18205.68 11.70 52610.69 88888.00 2008-04-23 16:51:36.903 114 18205.80 11.70 52610.75 88888.00 2008-04-23 16:51:37.403 114 18205.98 11.73 52610.87 88888.00 2008-04-23 16:51:37.903 114 18206.16 11.81 52610.88 88888.00 2008-04-23 16:51:38.403 114 18206.08 11.85 52610.77 88888.00 2008-04-23 16:51:38.903 114 18206.21 11.94 52610.71 88888.00 2008-04-23 16:51:39.403 114 18206.26 11.92 52610.76 88888.00 2008-04-23 16:51:39.903 114 18206.21 11.98 52610.78 88888.00 2008-04-23 16:51:40.403 114 18206.31 12.02 52610.81 88888.00 2008-04-23 16:51:40.903 114 18206.28 11.98 52610.83 88888.00 2008-04-23 16:51:41.403 114 18206.22 11.97 52610.75 88888.00 2008-04-23 16:51:41.903 114 18206.24 12.05 52610.68 88888.00 2008-04-23 16:51:42.403 114 18206.33 12.16 52610.64 88888.00 2008-04-23 16:51:42.903 114 18206.28 12.18 52610.65 88888.00 2008-04-23 16:51:43.403 114 18206.31 12.20 52610.69 88888.00 2008-04-23 16:51:43.903 114 18206.47 12.17 52610.79 88888.00 2008-04-23 16:51:44.403 114 18206.39 12.10 52610.73 88888.00 2008-04-23 16:51:44.903 114 18206.47 12.07 52610.64 88888.00 2008-04-23 16:51:45.403 114 18206.56 12.11 52610.71 88888.00 2008-04-23 16:51:45.903 114 18206.42 12.21 52610.84 88888.00 2008-04-23 16:51:46.403 114 18206.59 12.25 52610.82 88888.00 2008-04-23 16:51:46.903 114 18206.75 12.31 52610.83 88888.00 2008-04-23 16:51:47.403 114 18206.74 12.30 52610.99 88888.00 2008-04-23 16:51:47.903 114 18206.80 12.44 52610.91 88888.00 2008-04-23 16:51:48.403 114 18206.92 12.51 52610.83 88888.00 2008-04-23 16:51:48.903 114 18206.95 12.46 52610.80 88888.00 2008-04-23 16:51:49.403 114 18206.96 12.42 52610.69 88888.00 2008-04-23 16:51:49.903 114 18206.98 12.43 52610.78 88888.00 2008-04-23 16:51:50.403 114 18207.07 12.40 52610.75 88888.00 2008-04-23 16:51:50.903 114 18207.08 12.49 52610.68 88888.00 2008-04-23 16:51:51.403 114 18207.16 12.53 52610.66 88888.00 2008-04-23 16:51:51.903 114 18207.16 12.51 52610.70 88888.00 2008-04-23 16:51:52.403 114 18207.23 12.55 52610.84 88888.00 2008-04-23 16:51:52.903 114 18207.17 12.61 52610.75 88888.00 2008-04-23 16:51:53.403 114 18207.16 12.64 52610.76 88888.00 2008-04-23 16:51:53.903 114 18207.09 12.69 52610.70 88888.00 2008-04-23 16:51:54.403 114 18207.19 12.73 52610.73 88888.00 2008-04-23 16:51:54.903 114 18207.34 12.74 52610.77 88888.00 2008-04-23 16:51:55.403 114 18207.37 12.77 52610.82 88888.00 2008-04-23 16:51:55.903 114 18207.44 12.85 52610.72 88888.00 2008-04-23 16:51:56.403 114 18207.44 12.94 52610.65 88888.00 2008-04-23 16:51:56.903 114 18207.47 12.96 52610.65 88888.00 2008-04-23 16:51:57.403 114 18207.57 12.86 52610.73 88888.00 2008-04-23 16:51:57.903 114 18207.68 12.94 52610.76 88888.00 2008-04-23 16:51:58.403 114 18207.76 13.01 52610.79 88888.00 2008-04-23 16:51:58.903 114 18207.91 13.00 52610.90 88888.00 2008-04-23 16:51:59.403 114 18207.82 13.01 52610.92 88888.00 2008-04-23 16:51:59.903 114 18207.74 13.13 52610.84 88888.00 2008-04-23 16:52:00.403 114 18207.74 13.25 52610.79 88888.00 2008-04-23 16:52:00.903 114 18207.93 13.29 52610.75 88888.00 2008-04-23 16:52:01.403 114 18208.04 13.24 52610.78 88888.00 2008-04-23 16:52:01.903 114 18208.03 13.22 52610.88 88888.00 2008-04-23 16:52:02.403 114 18208.10 13.22 52610.85 88888.00 2008-04-23 16:52:02.903 114 18208.11 13.14 52610.92 88888.00 2008-04-23 16:52:03.403 114 18208.13 12.99 52610.91 88888.00 2008-04-23 16:52:03.903 114 18208.25 13.15 52610.88 88888.00 2008-04-23 16:52:04.403 114 18208.31 13.25 52610.83 88888.00 2008-04-23 16:52:04.903 114 18208.30 13.25 52610.76 88888.00 2008-04-23 16:52:05.403 114 18208.27 13.24 52610.67 88888.00 2008-04-23 16:52:05.903 114 18208.38 13.32 52610.57 88888.00 2008-04-23 16:52:06.403 114 18208.39 13.30 52610.61 88888.00 2008-04-23 16:52:06.903 114 18208.28 13.16 52610.65 88888.00 2008-04-23 16:52:07.403 114 18208.43 13.09 52610.72 88888.00 2008-04-23 16:52:07.903 114 18208.44 13.03 52610.66 88888.00 2008-04-23 16:52:08.403 114 18208.56 13.02 52610.75 88888.00 2008-04-23 16:52:08.903 114 18208.58 13.00 52610.81 88888.00 2008-04-23 16:52:09.403 114 18208.60 13.06 52610.76 88888.00 2008-04-23 16:52:09.903 114 18208.72 13.09 52610.58 88888.00 2008-04-23 16:52:10.403 114 18208.78 13.08 52610.68 88888.00 2008-04-23 16:52:10.903 114 18208.96 13.06 52610.79 88888.00 2008-04-23 16:52:11.403 114 18209.03 13.11 52610.78 88888.00 2008-04-23 16:52:11.903 114 18209.03 13.12 52610.76 88888.00 2008-04-23 16:52:12.403 114 18209.00 13.32 52610.80 88888.00 2008-04-23 16:52:12.903 114 18208.98 13.40 52610.64 88888.00 2008-04-23 16:52:13.403 114 18209.08 13.32 52610.57 88888.00 2008-04-23 16:52:13.903 114 18209.17 13.28 52610.75 88888.00 2008-04-23 16:52:14.403 114 18209.02 13.25 52610.88 88888.00 2008-04-23 16:52:14.903 114 18209.13 13.24 52610.89 88888.00 2008-04-23 16:52:15.403 114 18209.19 13.14 52610.85 88888.00 2008-04-23 16:52:15.903 114 18209.29 13.08 52610.81 88888.00 2008-04-23 16:52:16.403 114 18209.20 13.15 52610.72 88888.00 2008-04-23 16:52:16.903 114 18209.12 13.11 52610.73 88888.00 2008-04-23 16:52:17.403 114 18209.13 13.08 52610.78 88888.00 2008-04-23 16:52:17.903 114 18209.14 13.01 52610.80 88888.00 2008-04-23 16:52:18.403 114 18209.31 12.99 52610.88 88888.00 2008-04-23 16:52:18.903 114 18209.24 12.97 52610.90 88888.00 2008-04-23 16:52:19.403 114 18209.18 13.02 52610.85 88888.00 2008-04-23 16:52:19.903 114 18209.26 13.04 52610.85 88888.00 2008-04-23 16:52:20.403 114 18209.30 13.07 52611.00 88888.00 2008-04-23 16:52:20.903 114 18209.32 13.13 52610.97 88888.00 2008-04-23 16:52:21.403 114 18209.23 13.09 52611.02 88888.00 2008-04-23 16:52:21.903 114 18209.21 13.07 52611.03 88888.00 2008-04-23 16:52:22.403 114 18209.23 13.08 52611.16 88888.00 2008-04-23 16:52:22.903 114 18209.54 13.09 52611.19 88888.00 2008-04-23 16:52:23.403 114 18209.39 13.06 52611.10 88888.00 2008-04-23 16:52:23.903 114 18209.36 13.09 52611.08 88888.00 2008-04-23 16:52:24.403 114 18209.52 13.20 52611.08 88888.00 2008-04-23 16:52:24.903 114 18209.46 13.25 52610.99 88888.00 2008-04-23 16:52:25.403 114 18209.43 13.23 52611.03 88888.00 2008-04-23 16:52:25.903 114 18209.43 13.23 52611.07 88888.00 2008-04-23 16:52:26.403 114 18209.37 13.31 52611.08 88888.00 2008-04-23 16:52:26.903 114 18209.40 13.28 52611.13 88888.00 2008-04-23 16:52:27.403 114 18209.47 13.24 52611.11 88888.00 2008-04-23 16:52:27.903 114 18209.44 13.32 52611.22 88888.00 2008-04-23 16:52:28.403 114 18209.45 13.39 52611.26 88888.00 2008-04-23 16:52:28.903 114 18209.57 13.40 52611.19 88888.00 2008-04-23 16:52:29.403 114 18209.62 13.43 52611.26 88888.00 2008-04-23 16:52:29.903 114 18209.69 13.44 52611.37 88888.00 2008-04-23 16:52:30.403 114 18209.72 13.46 52611.46 88888.00 2008-04-23 16:52:30.903 114 18209.78 13.51 52611.46 88888.00 2008-04-23 16:52:31.403 114 18209.80 13.54 52611.48 88888.00 2008-04-23 16:52:31.903 114 18209.84 13.52 52611.48 88888.00 2008-04-23 16:52:32.403 114 18209.89 13.56 52611.42 88888.00 2008-04-23 16:52:32.903 114 18209.97 13.51 52611.46 88888.00 2008-04-23 16:52:33.403 114 18210.01 13.50 52611.43 88888.00 2008-04-23 16:52:33.903 114 18210.02 13.54 52611.29 88888.00 2008-04-23 16:52:34.403 114 18210.06 13.51 52611.27 88888.00 2008-04-23 16:52:34.903 114 18210.09 13.55 52611.41 88888.00 2008-04-23 16:52:35.403 114 18210.11 13.59 52611.52 88888.00 2008-04-23 16:52:35.903 114 18210.20 13.53 52611.54 88888.00 2008-04-23 16:52:36.403 114 18210.22 13.47 52611.60 88888.00 2008-04-23 16:52:36.903 114 18210.22 13.36 52611.47 88888.00 2008-04-23 16:52:37.403 114 18210.41 13.35 52611.37 88888.00 2008-04-23 16:52:37.903 114 18210.54 13.33 52611.40 88888.00 2008-04-23 16:52:38.403 114 18210.59 13.30 52611.50 88888.00 2008-04-23 16:52:38.903 114 18210.73 13.28 52611.46 88888.00 2008-04-23 16:52:39.403 114 18210.78 13.31 52611.45 88888.00 2008-04-23 16:52:39.903 114 18210.72 13.32 52611.53 88888.00 2008-04-23 16:52:40.403 114 18210.71 13.25 52611.54 88888.00 2008-04-23 16:52:40.903 114 18210.87 13.23 52611.49 88888.00 2008-04-23 16:52:41.403 114 18210.78 13.19 52611.42 88888.00 2008-04-23 16:52:41.903 114 18210.84 13.18 52611.39 88888.00 2008-04-23 16:52:42.403 114 18210.96 13.21 52611.43 88888.00 2008-04-23 16:52:42.903 114 18211.04 13.24 52611.52 88888.00 2008-04-23 16:52:43.403 114 18210.95 13.19 52611.34 88888.00 2008-04-23 16:52:43.903 114 18211.08 13.13 52611.30 88888.00 2008-04-23 16:52:44.403 114 18211.15 13.05 52611.41 88888.00 2008-04-23 16:52:44.903 114 18211.15 12.90 52611.38 88888.00 2008-04-23 16:52:45.403 114 18211.11 12.77 52611.35 88888.00 2008-04-23 16:52:45.903 114 18211.26 12.70 52611.50 88888.00 2008-04-23 16:52:46.403 114 18211.50 12.64 52611.39 88888.00 2008-04-23 16:52:46.903 114 18211.50 12.57 52611.43 88888.00 2008-04-23 16:52:47.403 114 18211.47 12.54 52611.47 88888.00 2008-04-23 16:52:47.903 114 18211.37 12.46 52611.41 88888.00 2008-04-23 16:52:48.403 114 18211.36 12.39 52611.26 88888.00 2008-04-23 16:52:48.903 114 18211.40 12.29 52611.30 88888.00 2008-04-23 16:52:49.403 114 18211.43 12.31 52611.30 88888.00 2008-04-23 16:52:49.903 114 18211.46 12.16 52611.34 88888.00 2008-04-23 16:52:50.403 114 18211.65 12.12 52611.30 88888.00 2008-04-23 16:52:50.903 114 18211.73 12.10 52611.31 88888.00 2008-04-23 16:52:51.403 114 18211.69 12.15 52611.28 88888.00 2008-04-23 16:52:51.903 114 18211.80 12.10 52611.24 88888.00 2008-04-23 16:52:52.403 114 18211.85 12.08 52611.26 88888.00 2008-04-23 16:52:52.903 114 18211.90 11.97 52611.35 88888.00 2008-04-23 16:52:53.403 114 18211.99 11.94 52611.37 88888.00 2008-04-23 16:52:53.903 114 18212.00 11.92 52611.43 88888.00 2008-04-23 16:52:54.403 114 18211.93 12.01 52611.35 88888.00 2008-04-23 16:52:54.903 114 18211.92 11.99 52611.35 88888.00 2008-04-23 16:52:55.403 114 18212.01 12.00 52611.37 88888.00 2008-04-23 16:52:55.903 114 18212.00 12.03 52611.36 88888.00 2008-04-23 16:52:56.403 114 18211.99 12.02 52611.38 88888.00 2008-04-23 16:52:56.903 114 18212.04 12.06 52611.28 88888.00 2008-04-23 16:52:57.403 114 18212.07 12.09 52611.34 88888.00 2008-04-23 16:52:57.903 114 18212.02 12.07 52611.28 88888.00 2008-04-23 16:52:58.403 114 18212.12 12.06 52611.39 88888.00 2008-04-23 16:52:58.903 114 18212.10 12.13 52611.47 88888.00 2008-04-23 16:52:59.403 114 18212.12 12.19 52611.42 88888.00 2008-04-23 16:52:59.903 114 18212.22 12.20 52611.51 88888.00 2008-04-23 16:53:00.403 114 18212.15 12.14 52611.49 88888.00 2008-04-23 16:53:00.903 114 18212.10 12.16 52611.52 88888.00 2008-04-23 16:53:01.403 114 18212.14 12.17 52611.51 88888.00 2008-04-23 16:53:01.903 114 18212.15 12.11 52611.57 88888.00 2008-04-23 16:53:02.403 114 18212.12 12.15 52611.54 88888.00 2008-04-23 16:53:02.903 114 18212.15 12.30 52611.54 88888.00 2008-04-23 16:53:03.403 114 18212.10 12.32 52611.47 88888.00 2008-04-23 16:53:03.903 114 18212.06 12.38 52611.46 88888.00 2008-04-23 16:53:04.403 114 18212.13 12.44 52611.42 88888.00 2008-04-23 16:53:04.903 114 18212.21 12.42 52611.39 88888.00 2008-04-23 16:53:05.403 114 18212.18 12.47 52611.50 88888.00 2008-04-23 16:53:05.903 114 18212.15 12.48 52611.48 88888.00 2008-04-23 16:53:06.403 114 18212.11 12.53 52611.49 88888.00 2008-04-23 16:53:06.903 114 18212.18 12.50 52611.51 88888.00 2008-04-23 16:53:07.403 114 18212.27 12.31 52611.52 88888.00 2008-04-23 16:53:07.903 114 18212.19 12.31 52611.42 88888.00 2008-04-23 16:53:08.403 114 18212.12 12.31 52611.51 88888.00 2008-04-23 16:53:08.903 114 18212.21 12.25 52611.52 88888.00 2008-04-23 16:53:09.403 114 18212.16 12.26 52611.59 88888.00 2008-04-23 16:53:09.903 114 18212.17 12.30 52611.42 88888.00 2008-04-23 16:53:10.403 114 18212.10 12.33 52611.52 88888.00 2008-04-23 16:53:10.903 114 18212.22 12.36 52611.63 88888.00 2008-04-23 16:53:11.403 114 18212.24 12.55 52611.61 88888.00 2008-04-23 16:53:11.903 114 18212.25 12.65 52611.45 88888.00 2008-04-23 16:53:12.403 114 18212.25 12.66 52611.47 88888.00 2008-04-23 16:53:12.903 114 18212.25 12.74 52611.49 88888.00 2008-04-23 16:53:13.403 114 18212.26 12.79 52611.42 88888.00 2008-04-23 16:53:13.903 114 18212.27 12.78 52611.39 88888.00 2008-04-23 16:53:14.403 114 18212.19 12.77 52611.38 88888.00 2008-04-23 16:53:14.903 114 18212.12 12.77 52611.48 88888.00 2008-04-23 16:53:15.403 114 18212.03 12.80 52611.47 88888.00 2008-04-23 16:53:15.903 114 18211.91 12.85 52611.51 88888.00 2008-04-23 16:53:16.403 114 18212.07 12.88 52611.68 88888.00 2008-04-23 16:53:16.903 114 18212.18 12.84 52611.75 88888.00 2008-04-23 16:53:17.403 114 18212.19 12.85 52611.62 88888.00 2008-04-23 16:53:17.903 114 18212.17 12.90 52611.46 88888.00 2008-04-23 16:53:18.403 114 18212.28 12.98 52611.41 88888.00 2008-04-23 16:53:18.903 114 18212.38 12.95 52611.55 88888.00 2008-04-23 16:53:19.403 114 18212.46 12.94 52611.52 88888.00 2008-04-23 16:53:19.903 114 18212.27 12.99 52611.50 88888.00 2008-04-23 16:53:20.403 114 18212.26 13.00 52611.45 88888.00 2008-04-23 16:53:20.903 114 18212.45 13.07 52611.53 88888.00 2008-04-23 16:53:21.403 114 18212.55 13.18 52611.63 88888.00 2008-04-23 16:53:21.903 114 18212.50 13.19 52611.70 88888.00 2008-04-23 16:53:22.403 114 18212.54 13.22 52611.64 88888.00 2008-04-23 16:53:22.903 114 18212.55 13.21 52611.63 88888.00 2008-04-23 16:53:23.403 114 18212.61 13.30 52611.71 88888.00 2008-04-23 16:53:23.903 114 18212.75 13.31 52611.75 88888.00 2008-04-23 16:53:24.403 114 18212.76 13.20 52611.66 88888.00 2008-04-23 16:53:24.903 114 18212.76 13.21 52611.62 88888.00 2008-04-23 16:53:25.403 114 18212.75 13.35 52611.70 88888.00 2008-04-23 16:53:25.903 114 18212.83 13.41 52611.77 88888.00 2008-04-23 16:53:26.403 114 18212.93 13.41 52611.76 88888.00 2008-04-23 16:53:26.903 114 18212.92 13.50 52611.71 88888.00 2008-04-23 16:53:27.403 114 18212.97 13.56 52611.74 88888.00 2008-04-23 16:53:27.903 114 18213.10 13.49 52611.76 88888.00 2008-04-23 16:53:28.403 114 18213.26 13.42 52611.74 88888.00 2008-04-23 16:53:28.903 114 18213.25 13.45 52611.66 88888.00 2008-04-23 16:53:29.403 114 18213.26 13.46 52611.73 88888.00 2008-04-23 16:53:29.903 114 18213.35 13.46 52611.76 88888.00 2008-04-23 16:53:30.403 114 18213.39 13.34 52611.69 88888.00 2008-04-23 16:53:30.903 114 18213.46 13.24 52611.82 88888.00 2008-04-23 16:53:31.403 114 18213.45 13.28 52611.87 88888.00 2008-04-23 16:53:31.903 114 18213.49 13.33 52611.85 88888.00 2008-04-23 16:53:32.403 114 18213.56 13.51 52611.78 88888.00 2008-04-23 16:53:32.903 114 18213.65 13.69 52611.68 88888.00 2008-04-23 16:53:33.403 114 18213.58 13.78 52611.74 88888.00 2008-04-23 16:53:33.903 114 18213.63 13.80 52611.81 88888.00 2008-04-23 16:53:34.403 114 18213.62 13.83 52611.76 88888.00 2008-04-23 16:53:34.903 114 18213.77 13.71 52611.72 88888.00 2008-04-23 16:53:35.403 114 18213.92 13.62 52611.78 88888.00 2008-04-23 16:53:35.903 114 18214.02 13.66 52611.80 88888.00 2008-04-23 16:53:36.403 114 18214.04 13.85 52611.80 88888.00 2008-04-23 16:53:36.903 114 18214.19 14.02 52611.78 88888.00 2008-04-23 16:53:37.403 114 18214.25 14.10 52611.92 88888.00 2008-04-23 16:53:37.903 114 18214.45 14.07 52611.89 88888.00 2008-04-23 16:53:38.403 114 18214.47 14.15 52611.91 88888.00 2008-04-23 16:53:38.903 114 18214.47 14.21 52611.89 88888.00 2008-04-23 16:53:39.403 114 18214.60 14.25 52611.91 88888.00 2008-04-23 16:53:39.903 114 18214.75 14.31 52611.89 88888.00 2008-04-23 16:53:40.403 114 18214.75 14.24 52611.87 88888.00 2008-04-23 16:53:40.903 114 18214.79 14.26 52611.96 88888.00 2008-04-23 16:53:41.403 114 18214.91 14.36 52612.10 88888.00 2008-04-23 16:53:41.903 114 18214.86 14.24 52612.15 88888.00 2008-04-23 16:53:42.403 114 18214.98 14.25 52612.10 88888.00 2008-04-23 16:53:42.903 114 18215.09 14.29 52612.08 88888.00 2008-04-23 16:53:43.403 114 18215.15 14.33 52612.04 88888.00 2008-04-23 16:53:43.903 114 18215.34 14.43 52612.00 88888.00 2008-04-23 16:53:44.403 114 18215.44 14.51 52612.20 88888.00 2008-04-23 16:53:44.903 114 18215.37 14.57 52612.17 88888.00 2008-04-23 16:53:45.403 114 18215.29 14.57 52612.16 88888.00 2008-04-23 16:53:45.903 114 18215.32 14.61 52612.24 88888.00 2008-04-23 16:53:46.403 114 18215.28 14.68 52612.32 88888.00 2008-04-23 16:53:46.903 114 18215.30 14.74 52612.26 88888.00 2008-04-23 16:53:47.403 114 18215.42 14.75 52612.07 88888.00 2008-04-23 16:53:47.903 114 18215.43 14.81 52612.01 88888.00 2008-04-23 16:53:48.403 114 18215.44 14.88 52612.06 88888.00 2008-04-23 16:53:48.903 114 18215.41 14.87 52612.12 88888.00 2008-04-23 16:53:49.403 114 18215.51 14.88 52612.17 88888.00 2008-04-23 16:53:49.903 114 18215.51 14.84 52612.29 88888.00 2008-04-23 16:53:50.403 114 18215.43 14.85 52612.32 88888.00 2008-04-23 16:53:50.903 114 18215.38 15.06 52612.22 88888.00 2008-04-23 16:53:51.403 114 18215.39 15.14 52612.28 88888.00 2008-04-23 16:53:51.903 114 18215.50 15.15 52612.28 88888.00 2008-04-23 16:53:52.403 114 18215.48 15.19 52612.19 88888.00 2008-04-23 16:53:52.903 114 18215.54 15.16 52612.21 88888.00 2008-04-23 16:53:53.403 114 18215.48 15.08 52612.21 88888.00 2008-04-23 16:53:53.903 114 18215.50 15.07 52612.21 88888.00 2008-04-23 16:53:54.403 114 18215.53 15.11 52612.24 88888.00 2008-04-23 16:53:54.903 114 18215.45 15.12 52612.27 88888.00 2008-04-23 16:53:55.403 114 18215.47 15.17 52612.26 88888.00 2008-04-23 16:53:55.903 114 18215.63 15.15 52612.10 88888.00 2008-04-23 16:53:56.403 114 18215.73 15.12 52612.15 88888.00 2008-04-23 16:53:56.903 114 18215.72 15.04 52612.29 88888.00 2008-04-23 16:53:57.403 114 18215.73 15.00 52612.24 88888.00 2008-04-23 16:53:57.903 114 18215.84 15.00 52612.29 88888.00 2008-04-23 16:53:58.403 114 18215.77 15.04 52612.33 88888.00 2008-04-23 16:53:58.903 114 18215.79 14.98 52612.38 88888.00 2008-04-23 16:53:59.403 114 18215.73 14.91 52612.23 88888.00 2008-04-23 16:53:59.903 114 18215.75 15.01 52612.32 88888.00 2008-04-23 16:54:00.403 114 18215.74 14.98 52612.39 88888.00 2008-04-23 16:54:00.903 114 18215.94 14.80 52612.33 88888.00 2008-04-23 16:54:01.403 114 18216.09 14.77 52612.45 88888.00 2008-04-23 16:54:01.903 114 18216.14 14.78 52612.47 88888.00 2008-04-23 16:54:02.403 114 18216.09 14.73 52612.32 88888.00 2008-04-23 16:54:02.903 114 18216.10 14.71 52612.13 88888.00 2008-04-23 16:54:03.403 114 18216.07 14.69 52612.22 88888.00 2008-04-23 16:54:03.903 114 18216.10 14.66 52612.31 88888.00 2008-04-23 16:54:04.403 114 18216.20 14.57 52612.27 88888.00 2008-04-23 16:54:04.903 114 18216.15 14.47 52612.18 88888.00 2008-04-23 16:54:05.403 114 18216.19 14.42 52612.24 88888.00 2008-04-23 16:54:05.903 114 18216.28 14.40 52612.23 88888.00 2008-04-23 16:54:06.403 114 18216.43 14.36 52612.20 88888.00 2008-04-23 16:54:06.903 114 18216.41 14.31 52612.13 88888.00 2008-04-23 16:54:07.403 114 18216.41 14.32 52612.16 88888.00 2008-04-23 16:54:07.903 114 18216.26 14.24 52612.20 88888.00 2008-04-23 16:54:08.403 114 18216.17 14.20 52612.10 88888.00 2008-04-23 16:54:08.903 114 18216.30 14.13 52612.12 88888.00 2008-04-23 16:54:09.403 114 18216.42 14.12 52612.09 88888.00 2008-04-23 16:54:09.903 114 18216.53 14.10 52612.10 88888.00 2008-04-23 16:54:10.403 114 18216.53 14.20 52612.05 88888.00 2008-04-23 16:54:10.903 114 18216.58 14.21 52612.12 88888.00 2008-04-23 16:54:11.403 114 18216.61 14.12 52612.18 88888.00 2008-04-23 16:54:11.903 114 18216.68 14.06 52612.22 88888.00 2008-04-23 16:54:12.403 114 18216.73 14.08 52612.15 88888.00 2008-04-23 16:54:12.903 114 18216.79 14.05 52612.10 88888.00 2008-04-23 16:54:13.403 114 18216.79 14.09 52612.21 88888.00 2008-04-23 16:54:13.903 114 18216.81 14.00 52612.24 88888.00 2008-04-23 16:54:14.403 114 18216.83 13.94 52612.28 88888.00 2008-04-23 16:54:14.903 114 18216.79 13.95 52612.23 88888.00 2008-04-23 16:54:15.403 114 18216.72 13.92 52612.20 88888.00 2008-04-23 16:54:15.903 114 18216.83 13.88 52612.20 88888.00 2008-04-23 16:54:16.403 114 18216.88 13.81 52612.20 88888.00 2008-04-23 16:54:16.903 114 18216.95 13.80 52612.15 88888.00 2008-04-23 16:54:17.403 114 18216.93 13.79 52612.06 88888.00 2008-04-23 16:54:17.903 114 18216.99 13.72 52612.20 88888.00 2008-04-23 16:54:18.403 114 18216.96 13.66 52612.29 88888.00 2008-04-23 16:54:18.903 114 18217.05 13.58 52612.32 88888.00 2008-04-23 16:54:19.403 114 18217.03 13.53 52612.40 88888.00 2008-04-23 16:54:19.903 114 18217.03 13.51 52612.34 88888.00 2008-04-23 16:54:20.403 114 18217.06 13.45 52612.36 88888.00 2008-04-23 16:54:20.903 114 18217.22 13.39 52612.31 88888.00 2008-04-23 16:54:21.403 114 18217.36 13.25 52612.33 88888.00 2008-04-23 16:54:21.903 114 18217.40 13.05 52612.44 88888.00 2008-04-23 16:54:22.403 114 18217.37 12.92 52612.53 88888.00 2008-04-23 16:54:22.903 114 18217.31 12.99 52612.53 88888.00 2008-04-23 16:54:23.403 114 18217.39 13.09 52612.39 88888.00 2008-04-23 16:54:23.903 114 18217.49 13.06 52612.36 88888.00 2008-04-23 16:54:24.403 114 18217.48 13.03 52612.36 88888.00 2008-04-23 16:54:24.903 114 18217.48 12.91 52612.40 88888.00 2008-04-23 16:54:25.403 114 18217.49 12.89 52612.56 88888.00 2008-04-23 16:54:25.903 114 18217.60 12.86 52612.65 88888.00 2008-04-23 16:54:26.403 114 18217.60 12.70 52612.69 88888.00 2008-04-23 16:54:26.903 114 18217.60 12.62 52612.61 88888.00 2008-04-23 16:54:27.403 114 18217.71 12.58 52612.69 88888.00 2008-04-23 16:54:27.903 114 18217.70 12.63 52612.59 88888.00 2008-04-23 16:54:28.403 114 18217.69 12.62 52612.57 88888.00 2008-04-23 16:54:28.903 114 18217.54 12.55 52612.65 88888.00 2008-04-23 16:54:29.403 114 18217.61 12.53 52612.67 88888.00 2008-04-23 16:54:29.903 114 18217.65 12.46 52612.65 88888.00 2008-04-23 16:54:30.403 114 18217.68 12.44 52612.65 88888.00 2008-04-23 16:54:30.903 114 18217.79 12.38 52612.68 88888.00 2008-04-23 16:54:31.403 114 18217.92 12.28 52612.74 88888.00 2008-04-23 16:54:31.903 114 18217.90 12.21 52612.74 88888.00 2008-04-23 16:54:32.403 114 18217.87 12.19 52612.71 88888.00 2008-04-23 16:54:32.903 114 18217.99 12.19 52612.81 88888.00 2008-04-23 16:54:33.403 114 18217.99 12.23 52612.88 88888.00 2008-04-23 16:54:33.903 114 18217.93 12.22 52612.88 88888.00 2008-04-23 16:54:34.403 114 18217.90 12.23 52612.86 88888.00 2008-04-23 16:54:34.903 114 18217.86 12.16 52612.89 88888.00 2008-04-23 16:54:35.403 114 18217.97 12.20 52612.96 88888.00 2008-04-23 16:54:35.903 114 18218.10 12.26 52613.01 88888.00 2008-04-23 16:54:36.403 114 18218.19 12.28 52613.05 88888.00 2008-04-23 16:54:36.903 114 18218.22 12.19 52613.20 88888.00 2008-04-23 16:54:37.403 114 18218.20 12.13 52613.24 88888.00 2008-04-23 16:54:37.903 114 18218.18 12.11 52613.14 88888.00 2008-04-23 16:54:38.403 114 18218.13 12.14 52613.09 88888.00 2008-04-23 16:54:38.903 114 18218.27 11.94 52613.09 88888.00 2008-04-23 16:54:39.403 114 18218.34 11.83 52613.10 88888.00 2008-04-23 16:54:39.903 114 18218.26 11.79 52613.11 88888.00 2008-04-23 16:54:40.403 114 18218.22 11.78 52613.13 88888.00 2008-04-23 16:54:40.903 114 18218.04 11.85 52613.12 88888.00 2008-04-23 16:54:41.403 114 18218.08 12.13 52613.14 88888.00 2008-04-23 16:54:41.903 114 18218.05 12.25 52613.20 88888.00 2008-04-23 16:54:42.403 114 18218.02 12.23 52613.24 88888.00 2008-04-23 16:54:42.903 114 18218.12 12.28 52613.21 88888.00 2008-04-23 16:54:43.403 114 18218.12 12.30 52613.17 88888.00 2008-04-23 16:54:43.903 114 18218.18 12.26 52613.08 88888.00 2008-04-23 16:54:44.403 114 18218.29 12.31 52613.15 88888.00 2008-04-23 16:54:44.903 114 18218.33 12.31 52613.28 88888.00 2008-04-23 16:54:45.403 114 18218.32 12.32 52613.31 88888.00 2008-04-23 16:54:45.903 114 18218.35 12.36 52613.33 88888.00 2008-04-23 16:54:46.403 114 18218.41 12.41 52613.28 88888.00 2008-04-23 16:54:46.903 114 18218.44 12.51 52613.27 88888.00 2008-04-23 16:54:47.403 114 18218.55 12.64 52613.27 88888.00 2008-04-23 16:54:47.903 114 18218.49 12.66 52613.32 88888.00 2008-04-23 16:54:48.403 114 18218.47 12.64 52613.24 88888.00 2008-04-23 16:54:48.903 114 18218.54 12.54 52613.37 88888.00 2008-04-23 16:54:49.403 114 18218.63 12.48 52613.36 88888.00 2008-04-23 16:54:49.903 114 18218.88 12.50 52613.42 88888.00 2008-04-23 16:54:50.403 114 18218.94 12.53 52613.38 88888.00 2008-04-23 16:54:50.903 114 18218.88 12.58 52613.54 88888.00 2008-04-23 16:54:51.403 114 18218.97 12.54 52613.63 88888.00 2008-04-23 16:54:51.903 114 18219.11 12.54 52613.62 88888.00 2008-04-23 16:54:52.403 114 18219.02 12.51 52613.46 88888.00 2008-04-23 16:54:52.903 114 18219.08 12.55 52613.48 88888.00 2008-04-23 16:54:53.403 114 18219.11 12.56 52613.47 88888.00 2008-04-23 16:54:53.903 114 18219.20 12.51 52613.44 88888.00 2008-04-23 16:54:54.403 114 18219.22 12.52 52613.47 88888.00 2008-04-23 16:54:54.903 114 18219.17 12.57 52613.60 88888.00 2008-04-23 16:54:55.403 114 18219.18 12.59 52613.59 88888.00 2008-04-23 16:54:55.903 114 18219.31 12.52 52613.52 88888.00 2008-04-23 16:54:56.403 114 18219.40 12.51 52613.54 88888.00 2008-04-23 16:54:56.903 114 18219.46 12.55 52613.52 88888.00 2008-04-23 16:54:57.403 114 18219.47 12.62 52613.49 88888.00 2008-04-23 16:54:57.903 114 18219.59 12.63 52613.48 88888.00 2008-04-23 16:54:58.403 114 18219.73 12.65 52613.52 88888.00 2008-04-23 16:54:58.903 114 18219.83 12.69 52613.45 88888.00 2008-04-23 16:54:59.403 114 18220.01 12.72 52613.44 88888.00 2008-04-23 16:54:59.903 114 18220.06 12.70 52613.50 88888.00 2008-04-23 16:55:00.403 114 18220.09 12.49 52613.50 88888.00 2008-04-23 16:55:00.903 114 18220.11 12.46 52613.45 88888.00 2008-04-23 16:55:01.403 114 18220.10 12.43 52613.39 88888.00 2008-04-23 16:55:01.903 114 18220.11 12.44 52613.46 88888.00 2008-04-23 16:55:02.403 114 18220.12 12.50 52613.48 88888.00 2008-04-23 16:55:02.903 114 18220.28 12.53 52613.42 88888.00 2008-04-23 16:55:03.403 114 18220.50 12.54 52613.27 88888.00 2008-04-23 16:55:03.903 114 18220.74 12.56 52613.26 88888.00 2008-04-23 16:55:04.403 114 18220.66 12.48 52613.31 88888.00 2008-04-23 16:55:04.903 114 18220.62 12.50 52613.26 88888.00 2008-04-23 16:55:05.403 114 18220.61 12.65 52613.42 88888.00 2008-04-23 16:55:05.903 114 18220.63 12.85 52613.48 88888.00 2008-04-23 16:55:06.403 114 18220.60 12.92 52613.46 88888.00 2008-04-23 16:55:06.903 114 18220.66 12.95 52613.48 88888.00 2008-04-23 16:55:07.403 114 18220.74 12.87 52613.51 88888.00 2008-04-23 16:55:07.903 114 18220.75 12.95 52613.35 88888.00 2008-04-23 16:55:08.403 114 18220.60 13.08 52613.40 88888.00 2008-04-23 16:55:08.903 114 18220.30 13.12 52613.50 88888.00 2008-04-23 16:55:09.403 114 18220.60 13.18 52613.47 88888.00 2008-04-23 16:55:09.903 114 18220.72 13.18 52613.36 88888.00 2008-04-23 16:55:10.403 114 18220.81 13.24 52613.40 88888.00 2008-04-23 16:55:10.903 114 18220.84 13.23 52613.49 88888.00 2008-04-23 16:55:11.403 114 18220.95 13.31 52613.42 88888.00 2008-04-23 16:55:11.903 114 18221.02 13.44 52613.45 88888.00 2008-04-23 16:55:12.403 114 18221.11 13.52 52613.47 88888.00 2008-04-23 16:55:12.903 114 18221.08 13.57 52613.44 88888.00 2008-04-23 16:55:13.403 114 18221.14 13.53 52613.38 88888.00 2008-04-23 16:55:13.903 114 18221.25 13.54 52613.24 88888.00 2008-04-23 16:55:14.403 114 18221.13 13.52 52613.34 88888.00 2008-04-23 16:55:14.903 114 18221.11 13.45 52613.37 88888.00 2008-04-23 16:55:15.403 114 18221.24 13.44 52613.51 88888.00 2008-04-23 16:55:15.903 114 18221.29 13.51 52613.44 88888.00 2008-04-23 16:55:16.403 114 18221.20 13.53 52613.43 88888.00 2008-04-23 16:55:16.903 114 18221.15 13.46 52613.54 88888.00 2008-04-23 16:55:17.403 114 18221.17 13.38 52613.36 88888.00 2008-04-23 16:55:17.903 114 18221.17 13.39 52613.37 88888.00 2008-04-23 16:55:18.403 114 18221.22 13.41 52613.37 88888.00 2008-04-23 16:55:18.903 114 18221.28 13.40 52613.39 88888.00 2008-04-23 16:55:19.400 114 18221.11 13.33 52613.46 88888.00 2008-04-23 16:55:19.900 114 18221.06 13.25 52613.57 88888.00 2008-04-23 16:55:20.400 114 18221.31 13.22 52613.59 88888.00 2008-04-23 16:55:20.900 114 18221.35 13.19 52613.60 88888.00 2008-04-23 16:55:21.400 114 18221.38 13.26 52613.56 88888.00 2008-04-23 16:55:21.900 114 18221.18 13.26 52613.61 88888.00 2008-04-23 16:55:22.400 114 18221.12 13.16 52613.57 88888.00 2008-04-23 16:55:22.900 114 18221.35 13.00 52613.48 88888.00 2008-04-23 16:55:23.400 114 18221.45 12.84 52613.57 88888.00 2008-04-23 16:55:23.900 114 18221.25 12.80 52613.51 88888.00 2008-04-23 16:55:24.400 114 18221.22 12.82 52613.46 88888.00 2008-04-23 16:55:24.900 114 18221.36 12.90 52613.46 88888.00 2008-04-23 16:55:25.400 114 18221.39 12.92 52613.45 88888.00 2008-04-23 16:55:25.900 114 18221.49 12.91 52613.44 88888.00 2008-04-23 16:55:26.400 114 18221.49 12.78 52613.43 88888.00 2008-04-23 16:55:26.900 114 18221.50 12.70 52613.35 88888.00 2008-04-23 16:55:27.400 114 18221.49 12.75 52613.24 88888.00 2008-04-23 16:55:27.900 114 18221.55 12.74 52613.28 88888.00 2008-04-23 16:55:28.400 114 18221.56 12.72 52613.33 88888.00 2008-04-23 16:55:28.900 114 18221.63 12.72 52613.27 88888.00 2008-04-23 16:55:29.400 114 18221.66 12.82 52613.31 88888.00 2008-04-23 16:55:29.900 114 18221.75 12.76 52613.33 88888.00 2008-04-23 16:55:30.400 114 18221.82 12.63 52613.37 88888.00 2008-04-23 16:55:30.900 114 18221.75 12.41 52613.42 88888.00 2008-04-23 16:55:31.400 114 18221.73 12.46 52613.40 88888.00 2008-04-23 16:55:31.900 114 18221.84 12.51 52613.38 88888.00 2008-04-23 16:55:32.400 114 18221.77 12.40 52613.32 88888.00 2008-04-23 16:55:32.900 114 18221.75 12.47 52613.32 88888.00 2008-04-23 16:55:33.400 114 18221.78 12.50 52613.37 88888.00 2008-04-23 16:55:33.900 114 18221.85 12.43 52613.35 88888.00 2008-04-23 16:55:34.400 114 18222.00 12.45 52613.23 88888.00 2008-04-23 16:55:34.900 114 18221.77 12.46 52613.35 88888.00 2008-04-23 16:55:35.400 114 18221.80 12.23 52613.33 88888.00 2008-04-23 16:55:35.900 114 18221.83 12.26 52613.29 88888.00 2008-04-23 16:55:36.400 114 18221.96 12.34 52613.24 88888.00 2008-04-23 16:55:36.900 114 18222.05 12.32 52613.15 88888.00 2008-04-23 16:55:37.400 114 18221.93 12.18 52613.10 88888.00 2008-04-23 16:55:37.900 114 18221.91 12.36 52613.19 88888.00 2008-04-23 16:55:38.400 114 18221.90 12.34 52613.28 88888.00 2008-04-23 16:55:38.900 114 18222.04 12.31 52613.29 88888.00 2008-04-23 16:55:39.400 114 18222.15 12.32 52613.22 88888.00 2008-04-23 16:55:39.900 114 18222.25 12.33 52613.19 88888.00 2008-04-23 16:55:40.400 114 18222.25 12.19 52613.21 88888.00 2008-04-23 16:55:40.900 114 18222.20 12.18 52613.15 88888.00 2008-04-23 16:55:41.400 114 18222.24 12.12 52613.25 88888.00 2008-04-23 16:55:41.900 114 18222.35 11.97 52613.17 88888.00 2008-04-23 16:55:42.400 114 18222.48 11.96 52613.14 88888.00 2008-04-23 16:55:42.900 114 18222.49 11.87 52613.25 88888.00 2008-04-23 16:55:43.400 114 18222.61 11.80 52613.39 88888.00 2008-04-23 16:55:43.900 114 18222.64 11.78 52613.37 88888.00 2008-04-23 16:55:44.400 114 18222.56 11.68 52613.27 88888.00 2008-04-23 16:55:44.900 114 18222.54 11.56 52613.26 88888.00 2008-04-23 16:55:45.400 114 18222.61 11.53 52613.37 88888.00 2008-04-23 16:55:45.900 114 18222.61 11.24 52613.44 88888.00 2008-04-23 16:55:46.400 114 18222.69 11.24 52613.47 88888.00 2008-04-23 16:55:46.900 114 18222.88 11.37 52613.45 88888.00 2008-04-23 16:55:47.400 114 18222.87 11.29 52613.38 88888.00 2008-04-23 16:55:47.900 114 18222.96 11.21 52613.34 88888.00 2008-04-23 16:55:48.400 114 18223.00 11.22 52613.36 88888.00 2008-04-23 16:55:48.900 114 18223.02 11.16 52613.50 88888.00 2008-04-23 16:55:49.400 114 18223.03 11.08 52613.58 88888.00 2008-04-23 16:55:49.900 114 18223.05 10.98 52613.51 88888.00 2008-04-23 16:55:50.400 114 18223.11 11.01 52613.59 88888.00 2008-04-23 16:55:50.900 114 18223.10 10.99 52613.51 88888.00 2008-04-23 16:55:51.400 114 18223.24 10.88 52613.57 88888.00 2008-04-23 16:55:51.900 114 18223.26 10.77 52613.39 88888.00 2008-04-23 16:55:52.400 114 18223.27 10.73 52613.38 88888.00 2008-04-23 16:55:52.900 114 18223.26 10.73 52613.48 88888.00 2008-04-23 16:55:53.400 114 18223.21 10.74 52613.54 88888.00 2008-04-23 16:55:53.900 114 18223.25 10.58 52613.54 88888.00 2008-04-23 16:55:54.400 114 18223.22 10.39 52613.54 88888.00 2008-04-23 16:55:54.900 114 18223.32 10.43 52613.56 88888.00 2008-04-23 16:55:55.400 114 18223.32 10.42 52613.59 88888.00 2008-04-23 16:55:55.900 114 18223.31 10.49 52613.55 88888.00 2008-04-23 16:55:56.400 114 18223.35 10.63 52613.62 88888.00 2008-04-23 16:55:56.900 114 18223.40 10.72 52613.57 88888.00 2008-04-23 16:55:57.400 114 18223.40 10.81 52613.54 88888.00 2008-04-23 16:55:57.900 114 18223.30 10.83 52613.59 88888.00 2008-04-23 16:55:58.400 114 18223.26 10.70 52613.71 88888.00 2008-04-23 16:55:58.900 114 18223.19 10.57 52613.71 88888.00 2008-04-23 16:55:59.400 114 18223.29 10.61 52613.81 88888.00 2008-04-23 16:55:59.900 114 18223.18 10.69 52613.85 88888.00 2008-04-23 16:56:00.400 114 18223.08 10.69 52613.82 88888.00 2008-04-23 16:56:00.900 114 18223.02 10.72 52613.82 88888.00 2008-04-23 16:56:01.400 114 18223.10 10.80 52613.78 88888.00 2008-04-23 16:56:01.900 114 18223.05 10.83 52613.82 88888.00 2008-04-23 16:56:02.400 114 18223.09 10.82 52613.87 88888.00 2008-04-23 16:56:02.900 114 18223.00 10.84 52613.96 88888.00 2008-04-23 16:56:03.400 114 18223.01 10.83 52613.87 88888.00 2008-04-23 16:56:03.900 114 18222.92 10.88 52613.85 88888.00 2008-04-23 16:56:04.400 114 18223.04 10.96 52613.95 88888.00 2008-04-23 16:56:04.900 114 18222.94 10.99 52613.96 88888.00 2008-04-23 16:56:05.400 114 18222.91 10.96 52613.95 88888.00 2008-04-23 16:56:05.900 114 18222.93 10.91 52614.07 88888.00 2008-04-23 16:56:06.400 114 18222.86 10.92 52614.01 88888.00 2008-04-23 16:56:06.900 114 18222.89 10.96 52614.03 88888.00 2008-04-23 16:56:07.400 114 18222.88 10.96 52614.07 88888.00 2008-04-23 16:56:07.900 114 18222.77 10.92 52614.09 88888.00 2008-04-23 16:56:08.400 114 18222.80 11.01 52614.08 88888.00 2008-04-23 16:56:08.900 114 18222.91 11.05 52614.08 88888.00 2008-04-23 16:56:09.400 114 18222.91 10.95 52614.01 88888.00 2008-04-23 16:56:09.900 114 18222.86 10.89 52613.96 88888.00 2008-04-23 16:56:10.400 114 18222.90 10.89 52614.12 88888.00 2008-04-23 16:56:10.900 114 18222.93 10.89 52614.25 88888.00 2008-04-23 16:56:11.400 114 18222.86 10.85 52614.31 88888.00 2008-04-23 16:56:11.900 114 18222.88 10.75 52614.40 88888.00 2008-04-23 16:56:12.400 114 18222.90 10.68 52614.23 88888.00 2008-04-23 16:56:12.900 114 18222.85 10.71 52614.21 88888.00 2008-04-23 16:56:13.400 114 18222.77 10.73 52614.32 88888.00 2008-04-23 16:56:13.900 114 18222.79 10.74 52614.47 88888.00 2008-04-23 16:56:14.400 114 18222.85 10.68 52614.48 88888.00 2008-04-23 16:56:14.900 114 18222.85 10.62 52614.35 88888.00 2008-04-23 16:56:15.400 114 18222.83 10.66 52614.33 88888.00 2008-04-23 16:56:15.900 114 18222.78 10.70 52614.40 88888.00 2008-04-23 16:56:16.400 114 18222.77 10.46 52614.29 88888.00 2008-04-23 16:56:16.900 114 18222.82 10.39 52614.24 88888.00 2008-04-23 16:56:17.400 114 18222.76 10.41 52614.18 88888.00 2008-04-23 16:56:17.900 114 18222.89 10.42 52614.21 88888.00 2008-04-23 16:56:18.400 114 18222.86 10.43 52614.16 88888.00 2008-04-23 16:56:18.900 114 18222.88 10.44 52614.16 88888.00 2008-04-23 16:56:19.400 114 18222.86 10.40 52614.23 88888.00 2008-04-23 16:56:19.900 114 18222.80 10.39 52614.20 88888.00 2008-04-23 16:56:20.400 114 18222.91 10.44 52614.32 88888.00 2008-04-23 16:56:20.900 114 18222.91 10.44 52614.32 88888.00 2008-04-23 16:56:21.400 114 18222.86 10.40 52614.24 88888.00 2008-04-23 16:56:21.900 114 18222.93 10.39 52614.23 88888.00 2008-04-23 16:56:22.400 114 18223.00 10.42 52614.24 88888.00 2008-04-23 16:56:22.900 114 18223.05 10.39 52614.25 88888.00 2008-04-23 16:56:23.400 114 18222.97 10.36 52614.36 88888.00 2008-04-23 16:56:23.900 114 18222.97 10.41 52614.29 88888.00 2008-04-23 16:56:24.400 114 18223.03 10.38 52614.27 88888.00 2008-04-23 16:56:24.900 114 18223.05 10.40 52614.31 88888.00 2008-04-23 16:56:25.400 114 18223.10 10.39 52614.30 88888.00 2008-04-23 16:56:25.900 114 18223.00 10.39 52614.29 88888.00 2008-04-23 16:56:26.400 114 18222.96 10.44 52614.35 88888.00 2008-04-23 16:56:26.900 114 18223.04 10.46 52614.39 88888.00 2008-04-23 16:56:27.400 114 18223.04 10.49 52614.38 88888.00 2008-04-23 16:56:27.900 114 18223.07 10.49 52614.30 88888.00 2008-04-23 16:56:28.400 114 18222.99 10.51 52614.26 88888.00 2008-04-23 16:56:28.900 114 18223.00 10.64 52614.28 88888.00 2008-04-23 16:56:29.400 114 18223.00 10.56 52614.24 88888.00 2008-04-23 16:56:29.900 114 18223.04 10.59 52614.31 88888.00 2008-04-23 16:56:30.400 114 18223.07 10.72 52614.18 88888.00 2008-04-23 16:56:30.900 114 18223.13 10.79 52614.23 88888.00 2008-04-23 16:56:31.400 114 18223.19 10.84 52614.26 88888.00 2008-04-23 16:56:31.900 114 18223.16 10.88 52614.24 88888.00 2008-04-23 16:56:32.400 114 18223.18 10.90 52614.29 88888.00 2008-04-23 16:56:32.900 114 18223.18 10.98 52614.24 88888.00 2008-04-23 16:56:33.400 114 18223.19 11.04 52614.15 88888.00 2008-04-23 16:56:33.900 114 18223.18 11.11 52614.17 88888.00 2008-04-23 16:56:34.400 114 18223.24 11.16 52614.30 88888.00 2008-04-23 16:56:34.900 114 18223.24 11.15 52614.41 88888.00 2008-04-23 16:56:35.400 114 18223.19 11.15 52614.41 88888.00 2008-04-23 16:56:35.900 114 18223.24 11.22 52614.43 88888.00 2008-04-23 16:56:36.400 114 18223.11 11.23 52614.40 88888.00 2008-04-23 16:56:36.900 114 18223.15 11.29 52614.39 88888.00 2008-04-23 16:56:37.400 114 18223.22 11.29 52614.38 88888.00 2008-04-23 16:56:37.900 114 18223.21 11.43 52614.40 88888.00 2008-04-23 16:56:38.400 114 18223.07 11.58 52614.48 88888.00 2008-04-23 16:56:38.900 114 18223.13 11.59 52614.44 88888.00 2008-04-23 16:56:39.400 114 18223.15 11.65 52614.47 88888.00 2008-04-23 16:56:39.900 114 18223.12 11.67 52614.53 88888.00 2008-04-23 16:56:40.400 114 18223.19 11.64 52614.47 88888.00 2008-04-23 16:56:40.900 114 18223.20 11.68 52614.54 88888.00 2008-04-23 16:56:41.400 114 18223.29 11.76 52614.50 88888.00 2008-04-23 16:56:41.900 114 18223.44 11.84 52614.58 88888.00 2008-04-23 16:56:42.400 114 18223.31 11.86 52614.68 88888.00 2008-04-23 16:56:42.900 114 18223.34 12.06 52614.53 88888.00 2008-04-23 16:56:43.400 114 18223.44 12.22 52614.50 88888.00 2008-04-23 16:56:43.900 114 18223.45 12.29 52614.58 88888.00 2008-04-23 16:56:44.400 114 18223.62 12.31 52614.66 88888.00 2008-04-23 16:56:44.900 114 18223.66 12.29 52614.70 88888.00 2008-04-23 16:56:45.400 114 18223.66 12.33 52614.81 88888.00 2008-04-23 16:56:45.900 114 18223.53 12.37 52614.67 88888.00 2008-04-23 16:56:46.400 114 18223.61 12.44 52614.64 88888.00 2008-04-23 16:56:46.900 114 18223.56 12.46 52614.62 88888.00 2008-04-23 16:56:47.400 114 18223.64 12.36 52614.63 88888.00 2008-04-23 16:56:47.900 114 18223.69 12.39 52614.52 88888.00 2008-04-23 16:56:48.400 114 18223.83 12.53 52614.51 88888.00 2008-04-23 16:56:48.900 114 18223.85 12.57 52614.64 88888.00 2008-04-23 16:56:49.400 114 18223.80 12.48 52614.63 88888.00 2008-04-23 16:56:49.900 114 18223.79 12.30 52614.51 88888.00 2008-04-23 16:56:50.400 114 18223.89 12.24 52614.49 88888.00 2008-04-23 16:56:50.900 114 18223.87 12.25 52614.45 88888.00 2008-04-23 16:56:51.400 114 18223.86 12.41 52614.38 88888.00 2008-04-23 16:56:51.900 114 18223.87 12.49 52614.33 88888.00 2008-04-23 16:56:52.400 114 18223.99 12.50 52614.40 88888.00 2008-04-23 16:56:52.900 114 18223.99 12.56 52614.43 88888.00 2008-04-23 16:56:53.400 114 18223.99 12.54 52614.44 88888.00 2008-04-23 16:56:53.900 114 18223.89 12.52 52614.58 88888.00 2008-04-23 16:56:54.400 114 18223.99 12.52 52614.51 88888.00 2008-04-23 16:56:54.900 114 18223.96 12.62 52614.42 88888.00 2008-04-23 16:56:55.400 114 18224.01 12.81 52614.54 88888.00 2008-04-23 16:56:55.900 114 18223.91 12.91 52614.59 88888.00 2008-04-23 16:56:56.400 114 18223.94 12.88 52614.71 88888.00 2008-04-23 16:56:56.900 114 18224.07 12.77 52614.64 88888.00 2008-04-23 16:56:57.400 114 18224.18 12.73 52614.58 88888.00 2008-04-23 16:56:57.900 114 18224.03 12.69 52614.72 88888.00 2008-04-23 16:56:58.400 114 18224.00 12.74 52614.83 88888.00 2008-04-23 16:56:58.900 114 18223.99 12.80 52614.86 88888.00 2008-04-23 16:56:59.400 114 18223.88 12.89 52614.85 88888.00 2008-04-23 16:56:59.900 114 18223.95 12.95 52614.93 88888.00 2008-04-23 16:57:00.400 114 18223.88 12.97 52614.99 88888.00 2008-04-23 16:57:00.900 114 18223.87 12.94 52615.07 88888.00 2008-04-23 16:57:01.400 114 18223.87 12.98 52615.08 88888.00 2008-04-23 16:57:01.900 114 18223.96 13.04 52614.95 88888.00 2008-04-23 16:57:02.400 114 18223.87 13.03 52614.90 88888.00 2008-04-23 16:57:02.900 114 18223.95 13.06 52614.99 88888.00 2008-04-23 16:57:03.400 114 18223.96 13.09 52615.08 88888.00 2008-04-23 16:57:03.900 114 18223.96 13.10 52615.06 88888.00 2008-04-23 16:57:04.400 114 18224.00 13.11 52615.13 88888.00 2008-04-23 16:57:04.900 114 18223.90 13.08 52615.29 88888.00 2008-04-23 16:57:05.400 114 18223.84 13.09 52615.25 88888.00 2008-04-23 16:57:05.900 114 18223.78 13.16 52615.22 88888.00 2008-04-23 16:57:06.400 114 18223.77 13.14 52615.10 88888.00 2008-04-23 16:57:06.900 114 18223.78 13.22 52615.01 88888.00 2008-04-23 16:57:07.400 114 18223.78 13.23 52614.94 88888.00 2008-04-23 16:57:07.900 114 18223.78 13.16 52615.03 88888.00 2008-04-23 16:57:08.400 114 18223.84 13.13 52614.97 88888.00 2008-04-23 16:57:08.900 114 18223.91 13.32 52615.05 88888.00 2008-04-23 16:57:09.400 114 18223.89 13.37 52615.00 88888.00 2008-04-23 16:57:09.900 114 18224.00 13.33 52614.89 88888.00 2008-04-23 16:57:10.400 114 18224.01 13.31 52614.84 88888.00 2008-04-23 16:57:10.900 114 18224.01 13.21 52615.09 88888.00 2008-04-23 16:57:11.400 114 18224.10 13.28 52615.22 88888.00 2008-04-23 16:57:11.900 114 18224.06 13.30 52615.20 88888.00 2008-04-23 16:57:12.400 114 18224.01 13.29 52615.12 88888.00 2008-04-23 16:57:12.900 114 18223.84 13.25 52615.02 88888.00 2008-04-23 16:57:13.400 114 18224.00 13.22 52615.11 88888.00 2008-04-23 16:57:13.900 114 18224.12 13.23 52615.11 88888.00 2008-04-23 16:57:14.400 114 18224.18 13.23 52615.06 88888.00 2008-04-23 16:57:14.900 114 18224.15 13.22 52615.07 88888.00 2008-04-23 16:57:15.400 114 18224.26 13.20 52615.06 88888.00 2008-04-23 16:57:15.900 114 18224.33 13.15 52615.06 88888.00 2008-04-23 16:57:16.400 114 18224.35 13.15 52614.98 88888.00 2008-04-23 16:57:16.900 114 18224.38 13.18 52614.90 88888.00 2008-04-23 16:57:17.400 114 18224.50 13.16 52614.99 88888.00 2008-04-23 16:57:17.900 114 18224.48 13.16 52614.86 88888.00 2008-04-23 16:57:18.400 114 18224.52 13.11 52614.87 88888.00 2008-04-23 16:57:18.900 114 18224.62 13.08 52614.89 88888.00 2008-04-23 16:57:19.400 114 18224.65 13.10 52615.06 88888.00 2008-04-23 16:57:19.900 114 18224.76 13.14 52615.06 88888.00 2008-04-23 16:57:20.400 114 18224.73 13.14 52615.00 88888.00 2008-04-23 16:57:20.900 114 18224.79 13.18 52615.01 88888.00 2008-04-23 16:57:21.400 114 18224.77 13.12 52615.11 88888.00 2008-04-23 16:57:21.900 114 18224.76 13.13 52615.09 88888.00 2008-04-23 16:57:22.400 114 18224.81 13.09 52615.13 88888.00 2008-04-23 16:57:22.900 114 18224.92 12.98 52615.10 88888.00 2008-04-23 16:57:23.400 114 18224.84 12.95 52615.05 88888.00 2008-04-23 16:57:23.900 114 18224.84 13.02 52615.02 88888.00 2008-04-23 16:57:24.400 114 18224.83 13.09 52614.98 88888.00 2008-04-23 16:57:24.900 114 18225.00 13.14 52614.91 88888.00 2008-04-23 16:57:25.400 114 18225.09 13.11 52614.87 88888.00 2008-04-23 16:57:25.900 114 18225.24 13.07 52614.99 88888.00 2008-04-23 16:57:26.400 114 18225.35 13.04 52614.98 88888.00 2008-04-23 16:57:26.900 114 18225.31 13.01 52614.85 88888.00 2008-04-23 16:57:27.400 114 18225.39 13.01 52614.83 88888.00 2008-04-23 16:57:27.900 114 18225.52 13.01 52614.78 88888.00 2008-04-23 16:57:28.400 114 18225.63 13.00 52614.76 88888.00 2008-04-23 16:57:28.900 114 18225.59 13.01 52614.75 88888.00 2008-04-23 16:57:29.400 114 18225.65 13.06 52614.91 88888.00 2008-04-23 16:57:29.900 114 18225.73 12.95 52614.94 88888.00 2008-04-23 16:57:30.400 114 18225.68 12.92 52614.94 88888.00 2008-04-23 16:57:30.900 114 18225.72 12.89 52614.94 88888.00 2008-04-23 16:57:31.400 114 18225.89 12.86 52614.89 88888.00 2008-04-23 16:57:31.900 114 18225.92 12.79 52614.86 88888.00 2008-04-23 16:57:32.400 114 18226.13 12.75 52614.93 88888.00 2008-04-23 16:57:32.900 114 18226.19 12.64 52615.03 88888.00 2008-04-23 16:57:33.400 114 18226.19 12.59 52615.03 88888.00 2008-04-23 16:57:33.900 114 18226.37 12.55 52614.99 88888.00 2008-04-23 16:57:34.400 114 18226.50 12.44 52614.99 88888.00 2008-04-23 16:57:34.900 114 18226.56 12.36 52614.98 88888.00 2008-04-23 16:57:35.400 114 18226.58 12.31 52614.98 88888.00 2008-04-23 16:57:35.900 114 18226.69 12.30 52614.96 88888.00 2008-04-23 16:57:36.400 114 18226.69 12.22 52614.99 88888.00 2008-04-23 16:57:36.900 114 18226.83 12.06 52615.01 88888.00 2008-04-23 16:57:37.400 114 18226.88 11.89 52615.12 88888.00 2008-04-23 16:57:37.900 114 18226.80 11.75 52615.16 88888.00 2008-04-23 16:57:38.400 114 18226.94 11.78 52615.20 88888.00 2008-04-23 16:57:38.900 114 18227.03 11.75 52615.08 88888.00 2008-04-23 16:57:39.400 114 18226.98 11.68 52615.02 88888.00 2008-04-23 16:57:39.900 114 18226.88 11.79 52614.99 88888.00 2008-04-23 16:57:40.400 114 18226.91 11.98 52615.01 88888.00 2008-04-23 16:57:40.900 114 18226.99 12.04 52615.08 88888.00 2008-04-23 16:57:41.400 114 18227.00 12.06 52615.10 88888.00 2008-04-23 16:57:41.900 114 18227.01 12.03 52615.11 88888.00 2008-04-23 16:57:42.400 114 18227.03 11.92 52615.14 88888.00 2008-04-23 16:57:42.900 114 18227.10 11.86 52615.10 88888.00 2008-04-23 16:57:43.400 114 18227.27 11.92 52615.05 88888.00 2008-04-23 16:57:43.900 114 18227.36 11.90 52615.19 88888.00 2008-04-23 16:57:44.400 114 18227.36 11.95 52615.33 88888.00 2008-04-23 16:57:44.900 114 18227.33 12.06 52615.36 88888.00 2008-04-23 16:57:45.400 114 18227.38 12.24 52615.42 88888.00 2008-04-23 16:57:45.900 114 18227.48 12.28 52615.35 88888.00 2008-04-23 16:57:46.400 114 18227.45 12.11 52615.25 88888.00 2008-04-23 16:57:46.900 114 18227.49 12.13 52615.22 88888.00 2008-04-23 16:57:47.400 114 18227.65 12.18 52615.35 88888.00 2008-04-23 16:57:47.900 114 18227.78 12.24 52615.40 88888.00 2008-04-23 16:57:48.400 114 18227.85 12.41 52615.43 88888.00 2008-04-23 16:57:48.900 114 18227.90 12.62 52615.43 88888.00 2008-04-23 16:57:49.400 114 18227.99 12.71 52615.46 88888.00 2008-04-23 16:57:49.900 114 18227.99 12.72 52615.44 88888.00 2008-04-23 16:57:50.400 114 18228.00 12.73 52615.41 88888.00 2008-04-23 16:57:50.900 114 18228.15 12.74 52615.37 88888.00 2008-04-23 16:57:51.400 114 18228.22 12.86 52615.49 88888.00 2008-04-23 16:57:51.900 114 18228.30 12.97 52615.47 88888.00 2008-04-23 16:57:52.400 114 18228.33 12.98 52615.39 88888.00 2008-04-23 16:57:52.900 114 18228.33 12.88 52615.41 88888.00 2008-04-23 16:57:53.400 114 18228.34 12.84 52615.51 88888.00 2008-04-23 16:57:53.900 114 18228.41 12.77 52615.65 88888.00 2008-04-23 16:57:54.400 114 18228.54 12.73 52615.64 88888.00 2008-04-23 16:57:54.900 114 18228.65 12.70 52615.47 88888.00 2008-04-23 16:57:55.400 114 18228.67 12.69 52615.46 88888.00 2008-04-23 16:57:55.900 114 18228.64 12.65 52615.52 88888.00 2008-04-23 16:57:56.400 114 18228.48 12.69 52615.54 88888.00 2008-04-23 16:57:56.900 114 18228.52 12.65 52615.64 88888.00 2008-04-23 16:57:57.400 114 18228.59 12.63 52615.63 88888.00 2008-04-23 16:57:57.900 114 18228.71 12.55 52615.74 88888.00 2008-04-23 16:57:58.400 114 18228.65 12.50 52615.71 88888.00 2008-04-23 16:57:58.900 114 18228.63 12.50 52615.68 88888.00 2008-04-23 16:57:59.400 114 18228.68 12.50 52615.67 88888.00 2008-04-23 16:57:59.900 114 18228.78 12.39 52615.81 88888.00 2008-04-23 16:58:00.400 114 18228.75 12.39 52615.82 88888.00 2008-04-23 16:58:00.900 114 18228.72 12.45 52615.72 88888.00 2008-04-23 16:58:01.400 114 18228.65 12.40 52615.67 88888.00 2008-04-23 16:58:01.900 114 18228.52 12.46 52615.61 88888.00 2008-04-23 16:58:02.400 114 18228.61 12.38 52615.54 88888.00 2008-04-23 16:58:02.900 114 18228.62 12.35 52615.59 88888.00 2008-04-23 16:58:03.400 114 18228.51 12.22 52615.59 88888.00 2008-04-23 16:58:03.900 114 18228.43 12.28 52615.59 88888.00 2008-04-23 16:58:04.400 114 18228.55 12.34 52615.66 88888.00 2008-04-23 16:58:04.900 114 18228.59 12.35 52615.60 88888.00 2008-04-23 16:58:05.400 114 18228.46 12.34 52615.52 88888.00 2008-04-23 16:58:05.900 114 18228.34 12.31 52615.58 88888.00 2008-04-23 16:58:06.400 114 18228.26 12.28 52615.52 88888.00 2008-04-23 16:58:06.900 114 18228.33 12.21 52615.71 88888.00 2008-04-23 16:58:07.400 114 18228.44 12.06 52615.69 88888.00 2008-04-23 16:58:07.900 114 18228.41 12.00 52615.67 88888.00 2008-04-23 16:58:08.400 114 18228.33 12.03 52615.67 88888.00 2008-04-23 16:58:08.900 114 18228.29 12.19 52615.72 88888.00 2008-04-23 16:58:09.400 114 18228.51 12.30 52615.79 88888.00 2008-04-23 16:58:09.900 114 18228.54 12.30 52615.79 88888.00 2008-04-23 16:58:10.400 114 18228.48 12.32 52615.78 88888.00 2008-04-23 16:58:10.900 114 18228.45 12.31 52615.75 88888.00 2008-04-23 16:58:11.400 114 18228.35 12.31 52615.76 88888.00 2008-04-23 16:58:11.900 114 18228.35 12.28 52615.71 88888.00 2008-04-23 16:58:12.400 114 18228.33 12.25 52615.64 88888.00 2008-04-23 16:58:12.900 114 18228.31 12.30 52615.68 88888.00 2008-04-23 16:58:13.400 114 18228.48 12.30 52615.74 88888.00 2008-04-23 16:58:13.900 114 18228.52 12.34 52615.80 88888.00 2008-04-23 16:58:14.400 114 18228.42 12.39 52615.72 88888.00 2008-04-23 16:58:14.900 114 18228.42 12.38 52615.74 88888.00 2008-04-23 16:58:15.400 114 18228.47 12.31 52615.77 88888.00 2008-04-23 16:58:15.900 114 18228.53 12.31 52615.81 88888.00 2008-04-23 16:58:16.400 114 18228.59 12.34 52615.84 88888.00 2008-04-23 16:58:16.900 114 18228.54 12.34 52615.89 88888.00 2008-04-23 16:58:17.400 114 18228.59 12.33 52615.89 88888.00 2008-04-23 16:58:17.900 114 18228.67 12.32 52615.82 88888.00 2008-04-23 16:58:18.400 114 18228.77 12.35 52615.95 88888.00 2008-04-23 16:58:18.900 114 18228.86 12.33 52616.04 88888.00 2008-04-23 16:58:19.400 114 18228.89 12.28 52616.01 88888.00 2008-04-23 16:58:19.900 114 18228.86 12.22 52616.00 88888.00 2008-04-23 16:58:20.400 114 18228.91 12.29 52616.09 88888.00 2008-04-23 16:58:20.900 114 18228.95 12.39 52616.10 88888.00 2008-04-23 16:58:21.400 114 18229.00 12.46 52616.15 88888.00 2008-04-23 16:58:21.900 114 18229.06 12.51 52616.15 88888.00 2008-04-23 16:58:22.400 114 18229.04 12.43 52616.16 88888.00 2008-04-23 16:58:22.900 114 18229.13 12.44 52616.21 88888.00 2008-04-23 16:58:23.400 114 18229.23 12.58 52616.27 88888.00 2008-04-23 16:58:23.900 114 18229.21 12.57 52616.15 88888.00 2008-04-23 16:58:24.400 114 18229.28 12.53 52616.13 88888.00 2008-04-23 16:58:24.900 114 18229.19 12.67 52616.17 88888.00 2008-04-23 16:58:25.400 114 18229.29 12.70 52616.21 88888.00 2008-04-23 16:58:25.900 114 18229.39 12.71 52616.21 88888.00 2008-04-23 16:58:26.400 114 18229.40 12.84 52616.36 88888.00 2008-04-23 16:58:26.900 114 18229.43 12.97 52616.41 88888.00 2008-04-23 16:58:27.400 114 18229.39 13.05 52616.33 88888.00 2008-04-23 16:58:27.900 114 18229.28 13.07 52616.28 88888.00 2008-04-23 16:58:28.400 114 18229.37 12.97 52616.34 88888.00 2008-04-23 16:58:28.900 114 18229.53 12.72 52616.50 88888.00 2008-04-23 16:58:29.400 114 18229.51 12.71 52616.55 88888.00 2008-04-23 16:58:29.900 114 18229.50 13.00 52616.59 88888.00 2008-04-23 16:58:30.400 114 18229.63 13.15 52616.51 88888.00 2008-04-23 16:58:30.900 114 18229.64 13.25 52616.44 88888.00 2008-04-23 16:58:31.400 114 18229.56 13.28 52616.40 88888.00 2008-04-23 16:58:31.900 114 18229.53 13.17 52616.47 88888.00 2008-04-23 16:58:32.400 114 18229.59 13.13 52616.56 88888.00 2008-04-23 16:58:32.900 114 18229.73 13.08 52616.65 88888.00 2008-04-23 16:58:33.400 114 18229.65 13.07 52616.63 88888.00 2008-04-23 16:58:33.900 114 18229.70 13.13 52616.64 88888.00 2008-04-23 16:58:34.400 114 18229.75 13.13 52616.73 88888.00 2008-04-23 16:58:34.900 114 18229.93 13.01 52616.81 88888.00 2008-04-23 16:58:35.400 114 18229.92 13.05 52616.79 88888.00 2008-04-23 16:58:35.900 114 18229.92 13.07 52616.84 88888.00 2008-04-23 16:58:36.400 114 18229.95 13.05 52616.77 88888.00 2008-04-23 16:58:36.900 114 18230.03 13.02 52616.80 88888.00 2008-04-23 16:58:37.400 114 18230.11 12.95 52616.93 88888.00 2008-04-23 16:58:37.900 114 18230.08 12.98 52617.04 88888.00 2008-04-23 16:58:38.400 114 18230.08 12.98 52617.07 88888.00 2008-04-23 16:58:38.900 114 18230.13 12.95 52617.05 88888.00 2008-04-23 16:58:39.400 114 18230.15 12.86 52617.02 88888.00 2008-04-23 16:58:39.900 114 18230.15 12.91 52617.05 88888.00 2008-04-23 16:58:40.400 114 18230.08 12.92 52617.03 88888.00 2008-04-23 16:58:40.900 114 18230.14 12.86 52616.98 88888.00 2008-04-23 16:58:41.400 114 18230.10 12.70 52617.03 88888.00 2008-04-23 16:58:41.900 114 18230.19 12.68 52617.10 88888.00 2008-04-23 16:58:42.400 114 18230.26 12.54 52617.16 88888.00 2008-04-23 16:58:42.900 114 18230.32 12.53 52617.21 88888.00 2008-04-23 16:58:43.400 114 18230.36 12.49 52617.14 88888.00 2008-04-23 16:58:43.900 114 18230.27 12.44 52617.09 88888.00 2008-04-23 16:58:44.400 114 18230.30 12.41 52617.26 88888.00 2008-04-23 16:58:44.900 114 18230.38 12.36 52617.18 88888.00 2008-04-23 16:58:45.400 114 18230.42 12.31 52617.04 88888.00 2008-04-23 16:58:45.900 114 18230.34 12.26 52617.05 88888.00 2008-04-23 16:58:46.400 114 18230.28 12.22 52616.96 88888.00 2008-04-23 16:58:46.900 114 18230.36 12.21 52617.03 88888.00 2008-04-23 16:58:47.400 114 18230.45 12.14 52617.08 88888.00 2008-04-23 16:58:47.900 114 18230.62 12.12 52617.09 88888.00 2008-04-23 16:58:48.400 114 18230.64 12.10 52617.17 88888.00 2008-04-23 16:58:48.900 114 18230.58 12.07 52617.19 88888.00 2008-04-23 16:58:49.400 114 18230.58 12.07 52617.13 88888.00 2008-04-23 16:58:49.900 114 18230.56 11.87 52616.97 88888.00 2008-04-23 16:58:50.400 114 18230.57 11.71 52616.93 88888.00 2008-04-23 16:58:50.900 114 18230.59 11.57 52616.91 88888.00 2008-04-23 16:58:51.400 114 18230.60 11.59 52616.94 88888.00 2008-04-23 16:58:51.900 114 18230.56 11.81 52616.83 88888.00 2008-04-23 16:58:52.400 114 18230.57 11.85 52616.87 88888.00 2008-04-23 16:58:52.900 114 18230.54 11.83 52616.86 88888.00 2008-04-23 16:58:53.400 114 18230.54 11.83 52616.95 88888.00 2008-04-23 16:58:53.900 114 18230.51 11.82 52616.80 88888.00 2008-04-23 16:58:54.400 114 18230.56 11.92 52616.84 88888.00 2008-04-23 16:58:54.900 114 18230.49 11.92 52616.83 88888.00 2008-04-23 16:58:55.400 114 18230.43 11.84 52616.86 88888.00 2008-04-23 16:58:55.900 114 18230.48 11.82 52616.72 88888.00 2008-04-23 16:58:56.400 114 18230.57 11.79 52616.71 88888.00 2008-04-23 16:58:56.900 114 18230.54 11.82 52616.76 88888.00 2008-04-23 16:58:57.400 114 18230.56 11.88 52616.72 88888.00 2008-04-23 16:58:57.900 114 18230.59 11.72 52616.92 88888.00 2008-04-23 16:58:58.400 114 18230.60 11.66 52616.86 88888.00 2008-04-23 16:58:58.900 114 18230.49 11.83 52616.91 88888.00 2008-04-23 16:58:59.400 114 18230.47 11.84 52616.96 88888.00 2008-04-23 16:58:59.900 114 18230.42 11.83 52616.86 88888.00 2008-04-23 16:59:00.400 114 18230.35 11.81 52616.91 88888.00 2008-04-23 16:59:00.900 114 18230.42 11.77 52617.05 88888.00 2008-04-23 16:59:01.400 114 18230.34 11.77 52617.06 88888.00 2008-04-23 16:59:01.900 114 18230.05 11.71 52617.04 88888.00 2008-04-23 16:59:02.400 114 18229.91 11.59 52617.09 88888.00 2008-04-23 16:59:02.900 114 18229.91 11.57 52617.10 88888.00 2008-04-23 16:59:03.400 114 18229.83 11.54 52617.14 88888.00 2008-04-23 16:59:03.900 114 18229.72 11.51 52617.21 88888.00 2008-04-23 16:59:04.400 114 18229.69 11.53 52617.26 88888.00 2008-04-23 16:59:04.900 114 18229.62 11.56 52617.15 88888.00 2008-04-23 16:59:05.400 114 18229.48 11.56 52617.04 88888.00 2008-04-23 16:59:05.900 114 18229.28 11.49 52617.09 88888.00 2008-04-23 16:59:06.400 114 18229.15 11.48 52617.13 88888.00 2008-04-23 16:59:06.900 114 18229.12 11.46 52617.10 88888.00 2008-04-23 16:59:07.400 114 18229.06 11.53 52617.09 88888.00 2008-04-23 16:59:07.900 114 18229.01 11.51 52617.06 88888.00 2008-04-23 16:59:08.400 114 18228.84 11.39 52617.13 88888.00 2008-04-23 16:59:08.900 114 18228.66 11.30 52617.09 88888.00 2008-04-23 16:59:09.400 114 18228.59 11.40 52617.11 88888.00 2008-04-23 16:59:09.900 114 18228.68 11.52 52617.18 88888.00 2008-04-23 16:59:10.400 114 18228.68 11.61 52617.29 88888.00 2008-04-23 16:59:10.900 114 18228.61 11.72 52617.32 88888.00 2008-04-23 16:59:11.400 114 18228.53 11.71 52617.32 88888.00 2008-04-23 16:59:11.900 114 18228.59 11.68 52617.32 88888.00 2008-04-23 16:59:12.400 114 18228.62 11.71 52617.26 88888.00 2008-04-23 16:59:12.900 114 18228.62 11.76 52617.25 88888.00 2008-04-23 16:59:13.400 114 18228.45 11.82 52617.19 88888.00 2008-04-23 16:59:13.900 114 18228.42 11.89 52617.10 88888.00 2008-04-23 16:59:14.400 114 18228.40 11.91 52617.10 88888.00 2008-04-23 16:59:14.900 114 18228.45 11.92 52617.06 88888.00 2008-04-23 16:59:15.400 114 18228.36 11.96 52616.96 88888.00 2008-04-23 16:59:15.900 114 18228.43 11.99 52616.98 88888.00 2008-04-23 16:59:16.400 114 18228.46 12.12 52617.05 88888.00 2008-04-23 16:59:16.900 114 18228.42 12.12 52617.10 88888.00 2008-04-23 16:59:17.400 114 18228.30 12.14 52617.11 88888.00 2008-04-23 16:59:17.900 114 18228.43 12.16 52617.04 88888.00 2008-04-23 16:59:18.400 114 18228.54 12.24 52617.06 88888.00 2008-04-23 16:59:18.900 114 18228.71 12.36 52617.14 88888.00 2008-04-23 16:59:19.400 114 18228.68 12.43 52617.18 88888.00 2008-04-23 16:59:19.900 114 18228.69 12.46 52617.20 88888.00 2008-04-23 16:59:20.400 114 18228.87 12.47 52617.13 88888.00 2008-04-23 16:59:20.900 114 18228.84 12.50 52617.20 88888.00 2008-04-23 16:59:21.400 114 18228.89 12.58 52617.17 88888.00 2008-04-23 16:59:21.900 114 18228.90 12.64 52617.29 88888.00 2008-04-23 16:59:22.400 114 18228.89 12.63 52617.32 88888.00 2008-04-23 16:59:22.900 114 18228.95 12.63 52617.37 88888.00 2008-04-23 16:59:23.400 114 18229.09 12.76 52617.37 88888.00 2008-04-23 16:59:23.900 114 18228.95 12.67 52617.41 88888.00 2008-04-23 16:59:24.400 114 18229.08 12.87 52617.43 88888.00 2008-04-23 16:59:24.900 114 18229.12 12.96 52617.42 88888.00 2008-04-23 16:59:25.400 114 18229.08 12.96 52617.42 88888.00 2008-04-23 16:59:25.900 114 18229.18 13.04 52617.48 88888.00 2008-04-23 16:59:26.400 114 18229.26 13.12 52617.58 88888.00 2008-04-23 16:59:26.900 114 18229.24 13.09 52617.64 88888.00 2008-04-23 16:59:27.400 114 18229.27 13.17 52617.56 88888.00 2008-04-23 16:59:27.900 114 18229.34 13.23 52617.66 88888.00 2008-04-23 16:59:28.400 114 18229.37 13.31 52617.67 88888.00 2008-04-23 16:59:28.900 114 18229.39 13.37 52617.60 88888.00 2008-04-23 16:59:29.400 114 18229.26 13.49 52617.60 88888.00 2008-04-23 16:59:29.900 114 18229.21 13.62 52617.53 88888.00 2008-04-23 16:59:30.400 114 18229.21 13.63 52617.52 88888.00 2008-04-23 16:59:30.900 114 18229.23 13.71 52617.53 88888.00 2008-04-23 16:59:31.400 114 18229.24 13.79 52617.56 88888.00 2008-04-23 16:59:31.900 114 18229.27 13.83 52617.58 88888.00 2008-04-23 16:59:32.400 114 18229.28 13.88 52617.42 88888.00 2008-04-23 16:59:32.900 114 18229.27 13.87 52617.41 88888.00 2008-04-23 16:59:33.400 114 18229.27 13.96 52617.55 88888.00 2008-04-23 16:59:33.900 114 18229.30 13.99 52617.66 88888.00 2008-04-23 16:59:34.400 114 18229.27 13.99 52617.69 88888.00 2008-04-23 16:59:34.900 114 18229.33 14.05 52617.58 88888.00 2008-04-23 16:59:35.400 114 18229.42 13.87 52617.64 88888.00 2008-04-23 16:59:35.900 114 18229.33 13.81 52617.78 88888.00 2008-04-23 16:59:36.400 114 18229.38 13.88 52617.73 88888.00 2008-04-23 16:59:36.900 114 18229.44 13.95 52617.54 88888.00 2008-04-23 16:59:37.400 114 18229.50 13.95 52617.57 88888.00 2008-04-23 16:59:37.900 114 18229.45 14.01 52617.56 88888.00 2008-04-23 16:59:38.400 114 18229.42 14.03 52617.57 88888.00 2008-04-23 16:59:38.900 114 18229.42 14.06 52617.53 88888.00 2008-04-23 16:59:39.400 114 18229.44 14.08 52617.45 88888.00 2008-04-23 16:59:39.900 114 18229.40 14.07 52617.31 88888.00 2008-04-23 16:59:40.400 114 18229.49 14.01 52617.29 88888.00 2008-04-23 16:59:40.900 114 18229.53 13.99 52617.39 88888.00 2008-04-23 16:59:41.400 114 18229.59 13.95 52617.39 88888.00 2008-04-23 16:59:41.900 114 18229.65 13.92 52617.51 88888.00 2008-04-23 16:59:42.400 114 18229.69 13.86 52617.55 88888.00 2008-04-23 16:59:42.900 114 18229.69 13.72 52617.63 88888.00 2008-04-23 16:59:43.400 114 18229.63 13.66 52617.60 88888.00 2008-04-23 16:59:43.900 114 18229.67 13.71 52617.65 88888.00 2008-04-23 16:59:44.400 114 18229.55 13.64 52617.63 88888.00 2008-04-23 16:59:44.900 114 18229.53 13.55 52617.72 88888.00 2008-04-23 16:59:45.400 114 18229.56 13.52 52617.81 88888.00 2008-04-23 16:59:45.900 114 18229.63 13.46 52617.81 88888.00 2008-04-23 16:59:46.400 114 18229.56 13.43 52617.89 88888.00 2008-04-23 16:59:46.900 114 18229.71 13.29 52617.91 88888.00 2008-04-23 16:59:47.400 114 18229.75 13.05 52617.97 88888.00 2008-04-23 16:59:47.900 114 18229.70 13.00 52617.96 88888.00 2008-04-23 16:59:48.400 114 18229.73 13.18 52617.99 88888.00 2008-04-23 16:59:48.900 114 18229.71 13.21 52617.98 88888.00 2008-04-23 16:59:49.400 114 18229.66 13.23 52617.92 88888.00 2008-04-23 16:59:49.900 114 18229.56 13.30 52617.97 88888.00 2008-04-23 16:59:50.400 114 18229.48 13.42 52618.00 88888.00 2008-04-23 16:59:50.900 114 18229.40 13.49 52617.92 88888.00 2008-04-23 16:59:51.400 114 18229.45 13.49 52617.83 88888.00 2008-04-23 16:59:51.900 114 18229.62 13.52 52617.78 88888.00 2008-04-23 16:59:52.400 114 18229.52 13.63 52617.86 88888.00 2008-04-23 16:59:52.900 114 18229.39 13.64 52617.85 88888.00 2008-04-23 16:59:53.400 114 18229.33 13.64 52617.79 88888.00 2008-04-23 16:59:53.900 114 18229.27 13.56 52617.74 88888.00 2008-04-23 16:59:54.400 114 18229.20 13.65 52617.81 88888.00 2008-04-23 16:59:54.900 114 18229.21 13.85 52617.83 88888.00 2008-04-23 16:59:55.400 114 18229.11 13.99 52617.86 88888.00 2008-04-23 16:59:55.900 114 18229.06 14.01 52617.85 88888.00 2008-04-23 16:59:56.400 114 18229.10 14.09 52617.77 88888.00 2008-04-23 16:59:56.900 114 18228.86 14.07 52617.71 88888.00 2008-04-23 16:59:57.400 114 18228.58 14.08 52617.79 88888.00 2008-04-23 16:59:57.900 114 18228.52 14.15 52617.69 88888.00 2008-04-23 16:59:58.400 114 18228.69 14.20 52617.67 88888.00 2008-04-23 16:59:58.900 114 18228.79 14.20 52617.65 88888.00 2008-04-23 16:59:59.400 114 18228.67 14.29 52617.72 88888.00 2008-04-23 16:59:59.900 114 18228.57 14.32 52617.76 88888.00 2008-04-23 17:00:00.400 114 18228.56 14.33 52617.72 88888.00 2008-04-23 17:00:00.900 114 18228.63 14.22 52617.75 88888.00 2008-04-23 17:00:01.400 114 18228.55 14.20 52617.81 88888.00 2008-04-23 17:00:01.900 114 18228.52 14.20 52617.78 88888.00 2008-04-23 17:00:02.400 114 18228.69 14.24 52617.78 88888.00 2008-04-23 17:00:02.900 114 18228.72 14.35 52617.86 88888.00 2008-04-23 17:00:03.400 114 18228.55 14.48 52617.88 88888.00 2008-04-23 17:00:03.900 114 18228.57 14.43 52618.01 88888.00 2008-04-23 17:00:04.400 114 18228.69 14.33 52618.06 88888.00 2008-04-23 17:00:04.900 114 18228.67 14.31 52617.97 88888.00 2008-04-23 17:00:05.400 114 18228.71 14.29 52617.97 88888.00 2008-04-23 17:00:05.900 114 18228.73 14.28 52618.03 88888.00 2008-04-23 17:00:06.400 114 18228.63 14.29 52618.03 88888.00 2008-04-23 17:00:06.900 114 18228.66 14.21 52618.04 88888.00 2008-04-23 17:00:07.400 114 18228.65 14.25 52618.11 88888.00 2008-04-23 17:00:07.900 114 18228.69 14.35 52618.14 88888.00 2008-04-23 17:00:08.400 114 18228.68 14.33 52618.04 88888.00 2008-04-23 17:00:08.900 114 18228.73 14.36 52618.00 88888.00 2008-04-23 17:00:09.400 114 18228.71 14.37 52618.00 88888.00 2008-04-23 17:00:09.900 114 18228.69 14.51 52618.06 88888.00 2008-04-23 17:00:10.400 114 18228.69 14.58 52618.04 88888.00 2008-04-23 17:00:10.900 114 18228.62 14.55 52618.12 88888.00 2008-04-23 17:00:11.400 114 18228.74 14.61 52618.03 88888.00 2008-04-23 17:00:11.900 114 18228.83 14.64 52617.87 88888.00 2008-04-23 17:00:12.400 114 18228.71 14.55 52617.92 88888.00 2008-04-23 17:00:12.900 114 18228.78 14.62 52617.81 88888.00 2008-04-23 17:00:13.400 114 18228.90 14.59 52617.73 88888.00 2008-04-23 17:00:13.900 114 18228.94 14.51 52617.71 88888.00 2008-04-23 17:00:14.400 114 18228.96 14.58 52617.72 88888.00 2008-04-23 17:00:14.900 114 18229.13 14.55 52617.90 88888.00 2008-04-23 17:00:15.400 114 18229.20 14.57 52617.96 88888.00 2008-04-23 17:00:15.900 114 18229.23 14.59 52617.93 88888.00 2008-04-23 17:00:16.400 114 18229.39 14.56 52617.85 88888.00 2008-04-23 17:00:16.900 114 18229.48 14.59 52617.76 88888.00 2008-04-23 17:00:17.400 114 18229.58 14.54 52617.64 88888.00 2008-04-23 17:00:17.900 114 18229.65 14.58 52617.66 88888.00 2008-04-23 17:00:18.400 114 18229.64 14.64 52617.69 88888.00 2008-04-23 17:00:18.900 114 18229.65 14.65 52617.63 88888.00 2008-04-23 17:00:19.400 114 18229.82 14.61 52617.65 88888.00 2008-04-23 17:00:19.900 114 18229.72 14.64 52617.67 88888.00 2008-04-23 17:00:20.400 114 18229.80 14.56 52617.76 88888.00 2008-04-23 17:00:20.900 114 18229.93 14.62 52617.73 88888.00 2008-04-23 17:00:21.400 114 18230.04 14.66 52617.71 88888.00 2008-04-23 17:00:21.900 114 18230.21 14.65 52617.74 88888.00 2008-04-23 17:00:22.400 114 18230.39 14.54 52617.78 88888.00 2008-04-23 17:00:22.900 114 18230.32 14.57 52617.87 88888.00 2008-04-23 17:00:23.400 114 18230.25 14.63 52617.80 88888.00 2008-04-23 17:00:23.900 114 18230.24 14.69 52617.65 88888.00 2008-04-23 17:00:24.400 114 18230.34 14.67 52617.65 88888.00 2008-04-23 17:00:24.900 114 18230.52 14.68 52617.60 88888.00 2008-04-23 17:00:25.400 114 18230.58 14.67 52617.68 88888.00 2008-04-23 17:00:25.900 114 18230.50 14.70 52617.78 88888.00 2008-04-23 17:00:26.400 114 18230.45 14.67 52617.71 88888.00 2008-04-23 17:00:26.900 114 18230.57 14.68 52617.54 88888.00 2008-04-23 17:00:27.400 114 18230.50 14.64 52617.56 88888.00 2008-04-23 17:00:27.900 114 18230.40 14.56 52617.61 88888.00 2008-04-23 17:00:28.400 114 18230.31 14.54 52617.58 88888.00 2008-04-23 17:00:28.900 114 18230.39 14.67 52617.64 88888.00 2008-04-23 17:00:29.400 114 18230.36 14.57 52617.55 88888.00 2008-04-23 17:00:29.900 114 18230.41 14.45 52617.56 88888.00 2008-04-23 17:00:30.400 114 18230.37 14.50 52617.62 88888.00 2008-04-23 17:00:30.900 114 18230.40 14.46 52617.58 88888.00 2008-04-23 17:00:31.400 114 18230.48 14.47 52617.57 88888.00 2008-04-23 17:00:31.900 114 18230.42 14.44 52617.60 88888.00 2008-04-23 17:00:32.400 114 18230.36 14.39 52617.55 88888.00 2008-04-23 17:00:32.900 114 18230.45 14.31 52617.63 88888.00 2008-04-23 17:00:33.400 114 18230.34 14.37 52617.78 88888.00 2008-04-23 17:00:33.900 114 18230.25 14.36 52617.73 88888.00 2008-04-23 17:00:34.400 114 18230.24 14.30 52617.66 88888.00 2008-04-23 17:00:34.900 114 18230.19 14.22 52617.57 88888.00 2008-04-23 17:00:35.400 114 18230.10 14.02 52617.65 88888.00 2008-04-23 17:00:35.900 114 18230.07 13.89 52617.67 88888.00 2008-04-23 17:00:36.400 114 18230.13 14.03 52617.71 88888.00 2008-04-23 17:00:36.900 114 18230.02 14.15 52617.57 88888.00 2008-04-23 17:00:37.400 114 18230.05 14.09 52617.56 88888.00 2008-04-23 17:00:37.900 114 18230.09 13.92 52617.65 88888.00 2008-04-23 17:00:38.400 114 18230.05 13.87 52617.65 88888.00 2008-04-23 17:00:38.900 114 18229.91 13.94 52617.73 88888.00 2008-04-23 17:00:39.400 114 18229.84 13.98 52617.73 88888.00 2008-04-23 17:00:39.900 114 18229.82 13.99 52617.62 88888.00 2008-04-23 17:00:40.400 114 18229.73 13.99 52617.66 88888.00 2008-04-23 17:00:40.900 114 18229.70 13.92 52617.73 88888.00 2008-04-23 17:00:41.400 114 18229.69 13.91 52617.58 88888.00 2008-04-23 17:00:41.900 114 18229.64 13.82 52617.65 88888.00 2008-04-23 17:00:42.400 114 18229.49 13.78 52617.57 88888.00 2008-04-23 17:00:42.900 114 18229.47 13.73 52617.60 88888.00 2008-04-23 17:00:43.400 114 18229.23 13.74 52617.64 88888.00 2008-04-23 17:00:43.900 114 18229.15 13.71 52617.57 88888.00 2008-04-23 17:00:44.400 114 18229.21 13.72 52617.62 88888.00 2008-04-23 17:00:44.900 114 18229.29 13.70 52617.57 88888.00 2008-04-23 17:00:45.400 114 18229.20 13.68 52617.61 88888.00 2008-04-23 17:00:45.900 114 18229.07 13.66 52617.75 88888.00 2008-04-23 17:00:46.400 114 18228.84 13.75 52617.74 88888.00 2008-04-23 17:00:46.900 114 18228.94 13.75 52617.78 88888.00 2008-04-23 17:00:47.400 114 18229.02 13.79 52617.80 88888.00 2008-04-23 17:00:47.900 114 18229.07 13.81 52617.85 88888.00 2008-04-23 17:00:48.400 114 18228.87 13.79 52617.96 88888.00 2008-04-23 17:00:48.900 114 18228.85 13.68 52617.87 88888.00 2008-04-23 17:00:49.400 114 18228.50 13.71 52617.88 88888.00 2008-04-23 17:00:49.900 114 18228.32 13.66 52617.89 88888.00 2008-04-23 17:00:50.400 114 18228.28 13.72 52617.97 88888.00 2008-04-23 17:00:50.900 114 18228.22 13.79 52617.88 88888.00 2008-04-23 17:00:51.400 114 18228.22 13.83 52617.76 88888.00 2008-04-23 17:00:51.900 114 18228.20 13.88 52617.79 88888.00 2008-04-23 17:00:52.400 114 18228.17 13.90 52617.92 88888.00 2008-04-23 17:00:52.900 114 18228.14 13.90 52618.08 88888.00 2008-04-23 17:00:53.400 114 18228.04 13.87 52618.09 88888.00 2008-04-23 17:00:53.900 114 18227.86 13.85 52617.93 88888.00 2008-04-23 17:00:54.400 114 18227.92 13.78 52617.88 88888.00 2008-04-23 17:00:54.900 114 18227.86 13.78 52617.88 88888.00 2008-04-23 17:00:55.400 114 18227.77 13.77 52617.87 88888.00 2008-04-23 17:00:55.900 114 18227.89 13.78 52617.85 88888.00 2008-04-23 17:00:56.400 114 18227.99 13.81 52617.79 88888.00 2008-04-23 17:00:56.900 114 18227.88 13.87 52617.74 88888.00 2008-04-23 17:00:57.400 114 18227.78 13.75 52617.80 88888.00 2008-04-23 17:00:57.900 114 18227.86 13.75 52617.84 88888.00 2008-04-23 17:00:58.400 114 18227.85 13.62 52617.83 88888.00 2008-04-23 17:00:58.900 114 18227.75 13.51 52617.87 88888.00 2008-04-23 17:00:59.400 114 18227.77 13.43 52617.87 88888.00 2008-04-23 17:00:59.900 114 18227.81 13.42 52617.97 88888.00 2008-04-23 17:01:00.400 114 18227.88 13.65 52617.99 88888.00 2008-04-23 17:01:00.900 114 18227.87 13.68 52617.91 88888.00 2008-04-23 17:01:01.400 114 18227.82 13.61 52617.90 88888.00 2008-04-23 17:01:01.900 114 18227.77 13.55 52617.79 88888.00 2008-04-23 17:01:02.400 114 18227.70 13.51 52617.72 88888.00 2008-04-23 17:01:02.900 114 18227.75 13.57 52617.66 88888.00 2008-04-23 17:01:03.400 114 18227.80 13.61 52617.60 88888.00 2008-04-23 17:01:03.900 114 18227.90 13.48 52617.56 88888.00 2008-04-23 17:01:04.400 114 18227.82 13.51 52617.57 88888.00 2008-04-23 17:01:04.900 114 18227.82 13.48 52617.60 88888.00 2008-04-23 17:01:05.400 114 18227.90 13.37 52617.55 88888.00 2008-04-23 17:01:05.900 114 18227.91 13.34 52617.43 88888.00 2008-04-23 17:01:06.400 114 18228.03 13.36 52617.34 88888.00 2008-04-23 17:01:06.900 114 18228.02 13.34 52617.37 88888.00 2008-04-23 17:01:07.400 114 18227.98 13.28 52617.38 88888.00 2008-04-23 17:01:07.900 114 18227.97 13.15 52617.34 88888.00 2008-04-23 17:01:08.400 114 18227.99 13.03 52617.22 88888.00 2008-04-23 17:01:08.900 114 18228.01 12.97 52617.25 88888.00 2008-04-23 17:01:09.400 114 18228.03 12.89 52617.43 88888.00 2008-04-23 17:01:09.900 114 18227.96 12.84 52617.44 88888.00 2008-04-23 17:01:10.400 114 18227.91 12.86 52617.33 88888.00 2008-04-23 17:01:10.900 114 18227.83 12.85 52617.30 88888.00 2008-04-23 17:01:11.400 114 18227.97 12.77 52617.33 88888.00 2008-04-23 17:01:11.900 114 18228.00 12.64 52617.41 88888.00 2008-04-23 17:01:12.400 114 18228.01 12.61 52617.28 88888.00 2008-04-23 17:01:12.900 114 18228.07 12.53 52617.26 88888.00 2008-04-23 17:01:13.400 114 18228.17 12.42 52617.28 88888.00 2008-04-23 17:01:13.900 114 18228.07 12.40 52617.30 88888.00 2008-04-23 17:01:14.400 114 18228.11 12.34 52617.21 88888.00 2008-04-23 17:01:14.900 114 18228.12 12.22 52617.15 88888.00 2008-04-23 17:01:15.400 114 18228.23 12.13 52617.31 88888.00 2008-04-23 17:01:15.900 114 18228.22 12.06 52617.45 88888.00 2008-04-23 17:01:16.400 114 18228.13 12.06 52617.42 88888.00 2008-04-23 17:01:16.900 114 18228.15 12.10 52617.33 88888.00 2008-04-23 17:01:17.400 114 18228.14 12.03 52617.30 88888.00 2008-04-23 17:01:17.900 114 18228.13 11.98 52617.26 88888.00 2008-04-23 17:01:18.400 114 18228.33 11.92 52617.28 88888.00 2008-04-23 17:01:18.900 114 18228.39 11.86 52617.31 88888.00 2008-04-23 17:01:19.400 114 18228.41 11.82 52617.32 88888.00 2008-04-23 17:01:19.900 114 18228.51 11.77 52617.31 88888.00 2008-04-23 17:01:20.400 114 18228.53 11.76 52617.35 88888.00 2008-04-23 17:01:20.900 114 18228.41 11.65 52617.28 88888.00 2008-04-23 17:01:21.400 114 18228.53 11.63 52617.23 88888.00 2008-04-23 17:01:21.900 114 18228.50 11.73 52617.21 88888.00 2008-04-23 17:01:22.400 114 18228.57 11.74 52617.19 88888.00 2008-04-23 17:01:22.900 114 18228.69 11.78 52617.30 88888.00 2008-04-23 17:01:23.400 114 18228.67 11.78 52617.29 88888.00 2008-04-23 17:01:23.900 114 18228.61 11.76 52617.31 88888.00 2008-04-23 17:01:24.400 114 18228.61 11.86 52617.30 88888.00 2008-04-23 17:01:24.900 114 18228.58 11.91 52617.27 88888.00 2008-04-23 17:01:25.400 114 18228.67 11.99 52617.21 88888.00 2008-04-23 17:01:25.900 114 18228.84 12.00 52617.23 88888.00 2008-04-23 17:01:26.400 114 18228.74 12.01 52617.31 88888.00 2008-04-23 17:01:26.900 114 18228.83 12.09 52617.37 88888.00 2008-04-23 17:01:27.400 114 18228.85 12.08 52617.38 88888.00 2008-04-23 17:01:27.900 114 18228.84 12.08 52617.35 88888.00 2008-04-23 17:01:28.400 114 18228.85 12.08 52617.30 88888.00 2008-04-23 17:01:28.900 114 18228.88 11.97 52617.38 88888.00 2008-04-23 17:01:29.400 114 18228.96 11.87 52617.40 88888.00 2008-04-23 17:01:29.900 114 18229.02 12.03 52617.22 88888.00 2008-04-23 17:01:30.400 114 18229.04 12.15 52617.27 88888.00 2008-04-23 17:01:30.900 114 18228.95 12.14 52617.41 88888.00 2008-04-23 17:01:31.400 114 18228.94 12.18 52617.38 88888.00 2008-04-23 17:01:31.900 114 18228.89 12.23 52617.37 88888.00 2008-04-23 17:01:32.400 114 18228.85 12.19 52617.42 88888.00 2008-04-23 17:01:32.900 114 18228.97 12.21 52617.38 88888.00 2008-04-23 17:01:33.400 114 18229.05 12.20 52617.32 88888.00 2008-04-23 17:01:33.900 114 18229.19 12.14 52617.33 88888.00 2008-04-23 17:01:34.400 114 18229.12 12.12 52617.25 88888.00 2008-04-23 17:01:34.900 114 18229.12 12.12 52617.23 88888.00 2008-04-23 17:01:35.400 114 18229.22 12.13 52617.31 88888.00 2008-04-23 17:01:35.900 114 18229.18 12.06 52617.29 88888.00 2008-04-23 17:01:36.400 114 18229.23 11.98 52617.39 88888.00 2008-04-23 17:01:36.900 114 18229.31 11.97 52617.37 88888.00 2008-04-23 17:01:37.400 114 18229.40 11.90 52617.32 88888.00 2008-04-23 17:01:37.900 114 18229.35 11.81 52617.35 88888.00 2008-04-23 17:01:38.400 114 18229.32 11.54 52617.44 88888.00 2008-04-23 17:01:38.900 114 18229.26 11.44 52617.41 88888.00 2008-04-23 17:01:39.400 114 18229.31 11.51 52617.43 88888.00 2008-04-23 17:01:39.900 114 18229.41 11.49 52617.40 88888.00 2008-04-23 17:01:40.400 114 18229.43 11.53 52617.49 88888.00 2008-04-23 17:01:40.900 114 18229.44 11.39 52617.56 88888.00 2008-04-23 17:01:41.400 114 18229.45 11.34 52617.51 88888.00 2008-04-23 17:01:41.900 114 18229.37 11.36 52617.44 88888.00 2008-04-23 17:01:42.400 114 18229.38 11.34 52617.41 88888.00 2008-04-23 17:01:42.900 114 18229.30 11.26 52617.62 88888.00 2008-04-23 17:01:43.400 114 18229.31 11.21 52617.66 88888.00 2008-04-23 17:01:43.900 114 18229.28 11.16 52617.66 88888.00 2008-04-23 17:01:44.400 114 18229.27 11.15 52617.65 88888.00 2008-04-23 17:01:44.900 114 18229.19 11.17 52617.62 88888.00 2008-04-23 17:01:45.400 114 18229.21 11.15 52617.58 88888.00 2008-04-23 17:01:45.900 114 18229.19 11.09 52617.54 88888.00 2008-04-23 17:01:46.400 114 18229.13 11.07 52617.56 88888.00 2008-04-23 17:01:46.900 114 18228.96 11.15 52617.61 88888.00 2008-04-23 17:01:47.400 114 18228.93 11.26 52617.65 88888.00 2008-04-23 17:01:47.900 114 18228.85 11.26 52617.64 88888.00 2008-04-23 17:01:48.400 114 18228.80 11.26 52617.64 88888.00 2008-04-23 17:01:48.900 114 18228.95 11.19 52617.56 88888.00 2008-04-23 17:01:49.400 114 18228.93 11.29 52617.54 88888.00 2008-04-23 17:01:49.900 114 18228.82 11.34 52617.41 88888.00 2008-04-23 17:01:50.400 114 18228.80 11.36 52617.34 88888.00 2008-04-23 17:01:50.900 114 18228.93 11.47 52617.41 88888.00 2008-04-23 17:01:51.400 114 18228.90 11.47 52617.55 88888.00 2008-04-23 17:01:51.900 114 18228.87 11.48 52617.56 88888.00 2008-04-23 17:01:52.400 114 18228.74 11.45 52617.53 88888.00 2008-04-23 17:01:52.900 114 18228.66 11.56 52617.57 88888.00 2008-04-23 17:01:53.400 114 18228.59 11.70 52617.56 88888.00 2008-04-23 17:01:53.900 114 18228.39 11.73 52617.48 88888.00 2008-04-23 17:01:54.400 114 18228.35 11.79 52617.52 88888.00 2008-04-23 17:01:54.900 114 18228.35 11.83 52617.54 88888.00 2008-04-23 17:01:55.400 114 18228.39 11.87 52617.58 88888.00 2008-04-23 17:01:55.900 114 18228.26 11.87 52617.64 88888.00 2008-04-23 17:01:56.400 114 18228.35 11.85 52617.60 88888.00 2008-04-23 17:01:56.900 114 18228.14 11.96 52617.60 88888.00 2008-04-23 17:01:57.400 114 18228.12 11.95 52617.64 88888.00 2008-04-23 17:01:57.900 114 18228.10 11.98 52617.56 88888.00 2008-04-23 17:01:58.400 114 18228.09 11.88 52617.45 88888.00 2008-04-23 17:01:58.900 114 18228.08 11.78 52617.49 88888.00 2008-04-23 17:01:59.400 114 18227.98 11.89 52617.64 88888.00 2008-04-23 17:01:59.900 114 18227.90 11.94 52617.67 88888.00 2008-04-23 17:02:00.400 114 18227.83 11.92 52617.63 88888.00 2008-04-23 17:02:00.900 114 18227.82 11.92 52617.74 88888.00 2008-04-23 17:02:01.400 114 18227.82 11.94 52617.74 88888.00 2008-04-23 17:02:01.900 114 18227.95 11.99 52617.80 88888.00 2008-04-23 17:02:02.400 114 18227.90 11.90 52617.81 88888.00 2008-04-23 17:02:02.900 114 18227.79 11.88 52617.84 88888.00 2008-04-23 17:02:03.400 114 18227.61 11.99 52617.80 88888.00 2008-04-23 17:02:03.900 114 18227.60 11.99 52617.79 88888.00 2008-04-23 17:02:04.400 114 18227.54 12.02 52617.72 88888.00 2008-04-23 17:02:04.900 114 18227.54 12.08 52617.83 88888.00 2008-04-23 17:02:05.400 114 18227.54 12.14 52617.88 88888.00 2008-04-23 17:02:05.900 114 18227.50 12.14 52617.92 88888.00 2008-04-23 17:02:06.400 114 18227.53 12.19 52617.74 88888.00 2008-04-23 17:02:06.900 114 18227.42 12.15 52617.83 88888.00 2008-04-23 17:02:07.400 114 18227.35 12.28 52617.88 88888.00 2008-04-23 17:02:07.900 114 18227.38 12.35 52617.95 88888.00 2008-04-23 17:02:08.400 114 18227.37 12.23 52618.02 88888.00 2008-04-23 17:02:08.900 114 18227.32 12.23 52617.98 88888.00 2008-04-23 17:02:09.400 114 18227.25 12.40 52617.97 88888.00 2008-04-23 17:02:09.900 114 18227.31 12.56 52617.98 88888.00 2008-04-23 17:02:10.400 114 18227.25 12.57 52617.98 88888.00 2008-04-23 17:02:10.900 114 18227.11 12.64 52617.93 88888.00 2008-04-23 17:02:11.400 114 18227.05 12.67 52617.90 88888.00 2008-04-23 17:02:11.900 114 18227.10 12.67 52617.95 88888.00 2008-04-23 17:02:12.400 114 18227.21 12.76 52617.83 88888.00 2008-04-23 17:02:12.900 114 18227.21 12.80 52617.83 88888.00 2008-04-23 17:02:13.400 114 18227.25 12.88 52617.80 88888.00 2008-04-23 17:02:13.900 114 18227.19 12.92 52617.77 88888.00 2008-04-23 17:02:14.400 114 18227.19 12.95 52617.79 88888.00 2008-04-23 17:02:14.900 114 18227.28 12.97 52617.75 88888.00 2008-04-23 17:02:15.400 114 18227.41 12.96 52617.84 88888.00 2008-04-23 17:02:15.900 114 18227.49 12.91 52617.88 88888.00 2008-04-23 17:02:16.400 114 18227.49 12.90 52617.96 88888.00 2008-04-23 17:02:16.900 114 18227.47 12.92 52617.89 88888.00 2008-04-23 17:02:17.400 114 18227.64 12.91 52617.93 88888.00 2008-04-23 17:02:17.900 114 18227.60 12.82 52617.93 88888.00 2008-04-23 17:02:18.400 114 18227.68 12.75 52618.11 88888.00 2008-04-23 17:02:18.900 114 18227.66 12.71 52618.13 88888.00 2008-04-23 17:02:19.400 114 18227.85 12.61 52618.11 88888.00 2008-04-23 17:02:19.900 114 18227.86 12.52 52618.06 88888.00 2008-04-23 17:02:20.400 114 18227.83 12.50 52617.99 88888.00 2008-04-23 17:02:20.900 114 18227.81 12.53 52618.00 88888.00 2008-04-23 17:02:21.400 114 18227.82 12.49 52618.12 88888.00 2008-04-23 17:02:21.900 114 18227.89 12.43 52618.11 88888.00 2008-04-23 17:02:22.400 114 18227.80 12.38 52618.18 88888.00 2008-04-23 17:02:22.900 114 18227.82 12.39 52618.23 88888.00 2008-04-23 17:02:23.400 114 18227.76 12.28 52618.22 88888.00 2008-04-23 17:02:23.900 114 18227.75 12.25 52618.22 88888.00 2008-04-23 17:02:24.400 114 18227.69 12.18 52618.10 88888.00 2008-04-23 17:02:24.900 114 18227.76 12.14 52618.15 88888.00 2008-04-23 17:02:25.400 114 18227.60 12.04 52618.12 88888.00 2008-04-23 17:02:25.900 114 18227.61 11.95 52618.08 88888.00 2008-04-23 17:02:26.400 114 18227.46 11.87 52618.02 88888.00 2008-04-23 17:02:26.900 114 18227.41 11.81 52618.00 88888.00 2008-04-23 17:02:27.400 114 18227.46 11.79 52617.97 88888.00 2008-04-23 17:02:27.900 114 18227.43 11.73 52617.99 88888.00 2008-04-23 17:02:28.400 114 18227.30 11.56 52617.87 88888.00 2008-04-23 17:02:28.900 114 18227.10 11.48 52617.84 88888.00 2008-04-23 17:02:29.400 114 18226.99 11.55 52617.90 88888.00 2008-04-23 17:02:29.900 114 18226.94 11.54 52617.85 88888.00 2008-04-23 17:02:30.400 114 18226.90 11.48 52617.80 88888.00 2008-04-23 17:02:30.900 114 18226.88 11.41 52617.69 88888.00 2008-04-23 17:02:31.400 114 18226.81 11.49 52617.68 88888.00 2008-04-23 17:02:31.900 114 18226.77 11.51 52617.69 88888.00 2008-04-23 17:02:32.400 114 18226.69 11.56 52617.65 88888.00 2008-04-23 17:02:32.900 114 18226.58 11.57 52617.66 88888.00 2008-04-23 17:02:33.400 114 18226.54 11.58 52617.58 88888.00 2008-04-23 17:02:33.900 114 18226.36 11.59 52617.71 88888.00 2008-04-23 17:02:34.400 114 18226.27 11.53 52617.73 88888.00 2008-04-23 17:02:34.900 114 18226.18 11.57 52617.62 88888.00 2008-04-23 17:02:35.400 114 18226.13 11.61 52617.65 88888.00 2008-04-23 17:02:35.900 114 18226.05 11.63 52617.63 88888.00 2008-04-23 17:02:36.400 114 18226.11 11.70 52617.72 88888.00 2008-04-23 17:02:36.900 114 18225.95 11.73 52617.80 88888.00 2008-04-23 17:02:37.400 114 18225.86 11.77 52617.84 88888.00 2008-04-23 17:02:37.900 114 18225.90 11.71 52617.71 88888.00 2008-04-23 17:02:38.400 114 18225.91 11.74 52617.77 88888.00 2008-04-23 17:02:38.900 114 18225.75 11.80 52617.85 88888.00 2008-04-23 17:02:39.400 114 18225.68 11.69 52617.83 88888.00 2008-04-23 17:02:39.900 114 18225.58 11.70 52617.66 88888.00 2008-04-23 17:02:40.400 114 18225.52 11.75 52617.74 88888.00 2008-04-23 17:02:40.900 114 18225.43 11.80 52617.76 88888.00 2008-04-23 17:02:41.400 114 18225.39 11.81 52617.80 88888.00 2008-04-23 17:02:41.900 114 18225.29 11.78 52618.00 88888.00 2008-04-23 17:02:42.400 114 18225.20 11.77 52617.91 88888.00 2008-04-23 17:02:42.900 114 18225.10 11.66 52617.86 88888.00 2008-04-23 17:02:43.400 114 18225.05 11.52 52617.88 88888.00 2008-04-23 17:02:43.900 114 18224.89 11.54 52617.87 88888.00 2008-04-23 17:02:44.400 114 18224.68 11.56 52617.79 88888.00 2008-04-23 17:02:44.900 114 18224.70 11.56 52617.80 88888.00 2008-04-23 17:02:45.400 114 18224.77 11.52 52617.86 88888.00 2008-04-23 17:02:45.900 114 18224.52 11.53 52617.85 88888.00 2008-04-23 17:02:46.400 114 18224.46 11.50 52617.86 88888.00 2008-04-23 17:02:46.900 114 18224.40 11.44 52617.92 88888.00 2008-04-23 17:02:47.397 114 18224.40 11.41 52617.95 88888.00 2008-04-23 17:02:47.907 114 18224.31 11.35 52617.96 88888.00 2008-04-23 17:02:48.407 114 18224.22 11.41 52617.97 88888.00 2008-04-23 17:02:48.907 114 18224.19 11.38 52617.91 88888.00 2008-04-23 17:02:49.407 114 18223.97 11.31 52617.88 88888.00 2008-04-23 17:02:49.907 114 18223.89 11.18 52618.03 88888.00 2008-04-23 17:02:50.407 114 18223.70 11.17 52617.98 88888.00 2008-04-23 17:02:50.907 114 18223.66 11.22 52617.93 88888.00 2008-04-23 17:02:51.407 114 18223.62 11.18 52617.91 88888.00 2008-04-23 17:02:51.907 114 18223.62 11.14 52617.90 88888.00 2008-04-23 17:02:52.407 114 18223.48 11.13 52617.89 88888.00 2008-04-23 17:02:52.907 114 18223.40 11.06 52617.91 88888.00 2008-04-23 17:02:53.407 114 18223.42 10.99 52617.88 88888.00 2008-04-23 17:02:53.907 114 18223.27 10.99 52617.92 88888.00 2008-04-23 17:02:54.407 114 18223.21 10.90 52617.93 88888.00 2008-04-23 17:02:54.907 114 18223.13 10.90 52617.97 88888.00 2008-04-23 17:02:55.407 114 18223.18 10.94 52617.92 88888.00 2008-04-23 17:02:55.907 114 18223.07 10.92 52617.90 88888.00 2008-04-23 17:02:56.407 114 18223.11 10.87 52617.73 88888.00 2008-04-23 17:02:56.907 114 18223.07 10.92 52617.65 88888.00 2008-04-23 17:02:57.407 114 18222.88 10.87 52617.81 88888.00 2008-04-23 17:02:57.907 114 18222.88 10.76 52617.80 88888.00 2008-04-23 17:02:58.407 114 18222.90 10.71 52617.86 88888.00 2008-04-23 17:02:58.907 114 18222.87 10.70 52617.84 88888.00 2008-04-23 17:02:59.407 114 18223.00 10.65 52617.77 88888.00 2008-04-23 17:02:59.907 114 18223.02 10.56 52617.75 88888.00 2008-04-23 17:03:00.407 114 18223.18 10.61 52617.68 88888.00 2008-04-23 17:03:00.907 114 18223.15 10.69 52617.66 88888.00 2008-04-23 17:03:01.407 114 18223.23 10.70 52617.68 88888.00 2008-04-23 17:03:01.907 114 18223.30 10.51 52617.75 88888.00 2008-04-23 17:03:02.407 114 18223.25 10.38 52617.86 88888.00 2008-04-23 17:03:02.907 114 18223.27 10.45 52617.77 88888.00 2008-04-23 17:03:03.407 114 18223.19 10.43 52617.65 88888.00 2008-04-23 17:03:03.907 114 18223.21 10.45 52617.60 88888.00 2008-04-23 17:03:04.407 114 18223.25 10.49 52617.56 88888.00 2008-04-23 17:03:04.907 114 18223.29 10.50 52617.52 88888.00 2008-04-23 17:03:05.407 114 18223.30 10.40 52617.39 88888.00 2008-04-23 17:03:05.907 114 18223.32 10.39 52617.38 88888.00 2008-04-23 17:03:06.407 114 18223.41 10.33 52617.41 88888.00 2008-04-23 17:03:06.907 114 18223.47 10.30 52617.42 88888.00 2008-04-23 17:03:07.407 114 18223.50 10.23 52617.37 88888.00 2008-04-23 17:03:07.907 114 18223.59 10.12 52617.31 88888.00 2008-04-23 17:03:08.407 114 18223.61 10.07 52617.29 88888.00 2008-04-23 17:03:08.907 114 18223.56 10.15 52617.31 88888.00 2008-04-23 17:03:09.407 114 18223.62 10.13 52617.41 88888.00 2008-04-23 17:03:09.907 114 18223.75 10.06 52617.33 88888.00 2008-04-23 17:03:10.407 114 18223.58 9.97 52617.33 88888.00 2008-04-23 17:03:10.907 114 18223.51 9.99 52617.31 88888.00 2008-04-23 17:03:11.407 114 18223.55 9.98 52617.35 88888.00 2008-04-23 17:03:11.907 114 18223.52 10.04 52617.32 88888.00 2008-04-23 17:03:12.407 114 18223.46 10.03 52617.32 88888.00 2008-04-23 17:03:12.907 114 18223.53 9.87 52617.30 88888.00 2008-04-23 17:03:13.407 114 18223.68 9.81 52617.32 88888.00 2008-04-23 17:03:13.907 114 18223.64 9.81 52617.30 88888.00 2008-04-23 17:03:14.407 114 18223.56 9.83 52617.23 88888.00 2008-04-23 17:03:14.907 114 18223.55 9.87 52617.22 88888.00 2008-04-23 17:03:15.407 114 18223.47 9.89 52617.26 88888.00 2008-04-23 17:03:15.907 114 18223.51 9.85 52617.21 88888.00 2008-04-23 17:03:16.407 114 18223.48 9.88 52617.18 88888.00 2008-04-23 17:03:16.907 114 18223.45 9.82 52617.19 88888.00 2008-04-23 17:03:17.407 114 18223.33 9.91 52617.30 88888.00 2008-04-23 17:03:17.907 114 18223.32 9.95 52617.46 88888.00 2008-04-23 17:03:18.407 114 18223.27 10.09 52617.49 88888.00 2008-04-23 17:03:18.907 114 18223.27 10.19 52617.37 88888.00 2008-04-23 17:03:19.407 114 18223.36 10.26 52617.31 88888.00 2008-04-23 17:03:19.907 114 18223.25 10.23 52617.20 88888.00 2008-04-23 17:03:20.407 114 18223.22 10.20 52617.23 88888.00 2008-04-23 17:03:20.907 114 18223.24 10.29 52617.26 88888.00 2008-04-23 17:03:21.407 114 18223.31 10.35 52617.26 88888.00 2008-04-23 17:03:21.907 114 18223.41 10.38 52617.27 88888.00 2008-04-23 17:03:22.407 114 18223.34 10.40 52617.19 88888.00 2008-04-23 17:03:22.907 114 18223.34 10.34 52617.18 88888.00 2008-04-23 17:03:23.407 114 18223.37 10.35 52617.16 88888.00 2008-04-23 17:03:23.907 114 18223.44 10.42 52617.17 88888.00 2008-04-23 17:03:24.407 114 18223.59 10.34 52617.20 88888.00 2008-04-23 17:03:24.907 114 18223.63 10.21 52617.16 88888.00 2008-04-23 17:03:25.407 114 18223.57 10.16 52617.11 88888.00 2008-04-23 17:03:25.907 114 18223.55 10.18 52617.08 88888.00 2008-04-23 17:03:26.407 114 18223.52 10.06 52617.10 88888.00 2008-04-23 17:03:26.907 114 18223.50 10.10 52617.15 88888.00 2008-04-23 17:03:27.407 114 18223.55 10.11 52617.10 88888.00 2008-04-23 17:03:27.907 114 18223.59 9.98 52617.07 88888.00 2008-04-23 17:03:28.407 114 18223.61 9.97 52616.97 88888.00 2008-04-23 17:03:28.907 114 18223.62 9.88 52616.94 88888.00 2008-04-23 17:03:29.407 114 18223.72 9.66 52617.06 88888.00 2008-04-23 17:03:29.907 114 18223.70 9.64 52617.13 88888.00 2008-04-23 17:03:30.407 114 18223.67 9.77 52617.11 88888.00 2008-04-23 17:03:30.907 114 18223.73 9.80 52617.14 88888.00 2008-04-23 17:03:31.407 114 18223.62 9.85 52617.14 88888.00 2008-04-23 17:03:31.907 114 18223.65 9.89 52617.06 88888.00 2008-04-23 17:03:32.407 114 18223.68 9.92 52616.99 88888.00 2008-04-23 17:03:32.907 114 18223.56 9.88 52617.04 88888.00 2008-04-23 17:03:33.407 114 18223.45 9.86 52617.06 88888.00 2008-04-23 17:03:33.907 114 18223.40 9.91 52617.11 88888.00 2008-04-23 17:03:34.407 114 18223.40 9.98 52617.09 88888.00 2008-04-23 17:03:34.907 114 18223.45 9.98 52616.98 88888.00 2008-04-23 17:03:35.407 114 18223.40 9.91 52616.93 88888.00 2008-04-23 17:03:35.907 114 18223.36 9.91 52617.00 88888.00 2008-04-23 17:03:36.407 114 18223.31 9.98 52617.03 88888.00 2008-04-23 17:03:36.907 114 18223.32 10.00 52617.03 88888.00 2008-04-23 17:03:37.407 114 18223.26 10.07 52617.02 88888.00 2008-04-23 17:03:37.907 114 18223.22 10.12 52616.98 88888.00 2008-04-23 17:03:38.407 114 18223.26 10.12 52616.94 88888.00 2008-04-23 17:03:38.907 114 18223.31 10.18 52616.77 88888.00 2008-04-23 17:03:39.407 114 18223.35 10.22 52616.73 88888.00 2008-04-23 17:03:39.907 114 18223.30 10.23 52616.70 88888.00 2008-04-23 17:03:40.407 114 18223.26 10.33 52616.67 88888.00 2008-04-23 17:03:40.907 114 18223.25 10.43 52616.73 88888.00 2008-04-23 17:03:41.407 114 18223.23 10.47 52616.63 88888.00 2008-04-23 17:03:41.907 114 18223.25 10.43 52616.59 88888.00 2008-04-23 17:03:42.407 114 18223.33 10.40 52616.46 88888.00 2008-04-23 17:03:42.907 114 18223.42 10.41 52616.46 88888.00 2008-04-23 17:03:43.407 114 18223.53 10.44 52616.57 88888.00 2008-04-23 17:03:43.907 114 18223.55 10.55 52616.56 88888.00 2008-04-23 17:03:44.407 114 18223.51 10.48 52616.62 88888.00 2008-04-23 17:03:44.907 114 18223.45 10.40 52616.58 88888.00 2008-04-23 17:03:45.407 114 18223.36 10.38 52616.58 88888.00 2008-04-23 17:03:45.907 114 18223.46 10.42 52616.55 88888.00 2008-04-23 17:03:46.407 114 18223.52 10.48 52616.52 88888.00 2008-04-23 17:03:46.907 114 18223.51 10.42 52616.64 88888.00 2008-04-23 17:03:47.407 114 18223.46 10.41 52616.77 88888.00 2008-04-23 17:03:47.907 114 18223.51 10.34 52616.77 88888.00 2008-04-23 17:03:48.407 114 18223.47 10.33 52616.77 88888.00 2008-04-23 17:03:48.907 114 18223.41 10.42 52616.76 88888.00 2008-04-23 17:03:49.407 114 18223.45 10.47 52616.81 88888.00 2008-04-23 17:03:49.907 114 18223.45 10.52 52616.95 88888.00 2008-04-23 17:03:50.407 114 18223.46 10.50 52617.03 88888.00 2008-04-23 17:03:50.907 114 18223.36 10.45 52617.02 88888.00 2008-04-23 17:03:51.407 114 18223.36 10.46 52616.96 88888.00 2008-04-23 17:03:51.907 114 18223.37 10.57 52616.96 88888.00 2008-04-23 17:03:52.407 114 18223.31 10.63 52616.96 88888.00 2008-04-23 17:03:52.907 114 18223.11 10.68 52616.84 88888.00 2008-04-23 17:03:53.407 114 18223.08 10.72 52616.82 88888.00 2008-04-23 17:03:53.907 114 18223.19 10.70 52616.84 88888.00 2008-04-23 17:03:54.407 114 18223.23 10.68 52616.77 88888.00 2008-04-23 17:03:54.907 114 18223.26 10.68 52616.72 88888.00 2008-04-23 17:03:55.407 114 18223.27 10.65 52616.83 88888.00 2008-04-23 17:03:55.907 114 18223.31 10.70 52616.86 88888.00 2008-04-23 17:03:56.407 114 18223.25 10.79 52616.84 88888.00 2008-04-23 17:03:56.907 114 18223.30 10.89 52616.70 88888.00 2008-04-23 17:03:57.407 114 18223.29 10.90 52616.83 88888.00 2008-04-23 17:03:57.907 114 18223.29 10.84 52616.82 88888.00 2008-04-23 17:03:58.407 114 18223.16 10.74 52616.85 88888.00 2008-04-23 17:03:58.907 114 18223.29 10.78 52616.75 88888.00 2008-04-23 17:03:59.407 114 18223.40 10.91 52616.79 88888.00 2008-04-23 17:03:59.907 114 18223.36 10.92 52616.91 88888.00 2008-04-23 17:04:00.407 114 18223.47 10.90 52616.82 88888.00 2008-04-23 17:04:00.907 114 18223.56 10.88 52616.95 88888.00 2008-04-23 17:04:01.407 114 18223.55 10.97 52616.97 88888.00 2008-04-23 17:04:01.907 114 18223.61 11.01 52616.86 88888.00 2008-04-23 17:04:02.407 114 18223.59 11.02 52616.80 88888.00 2008-04-23 17:04:02.907 114 18223.55 11.05 52616.74 88888.00 2008-04-23 17:04:03.407 114 18223.58 10.98 52616.70 88888.00 2008-04-23 17:04:03.907 114 18223.76 11.02 52616.76 88888.00 2008-04-23 17:04:04.407 114 18223.77 11.08 52616.82 88888.00 2008-04-23 17:04:04.907 114 18223.76 11.14 52616.74 88888.00 2008-04-23 17:04:05.407 114 18223.75 11.16 52616.61 88888.00 2008-04-23 17:04:05.907 114 18223.86 11.18 52616.57 88888.00 2008-04-23 17:04:06.407 114 18223.81 11.19 52616.60 88888.00 2008-04-23 17:04:06.907 114 18223.62 11.19 52616.67 88888.00 2008-04-23 17:04:07.407 114 18223.52 11.15 52616.63 88888.00 2008-04-23 17:04:07.907 114 18223.47 11.17 52616.60 88888.00 2008-04-23 17:04:08.407 114 18223.53 11.33 52616.53 88888.00 2008-04-23 17:04:08.907 114 18223.50 11.39 52616.51 88888.00 2008-04-23 17:04:09.407 114 18223.57 11.26 52616.57 88888.00 2008-04-23 17:04:09.907 114 18223.62 11.33 52616.67 88888.00 2008-04-23 17:04:10.407 114 18223.48 11.33 52616.60 88888.00 2008-04-23 17:04:10.907 114 18223.39 11.42 52616.67 88888.00 2008-04-23 17:04:11.407 114 18223.40 11.46 52616.64 88888.00 2008-04-23 17:04:11.907 114 18223.35 11.42 52616.57 88888.00 2008-04-23 17:04:12.407 114 18223.37 11.43 52616.64 88888.00 2008-04-23 17:04:12.907 114 18223.27 11.48 52616.73 88888.00 2008-04-23 17:04:13.407 114 18223.25 11.45 52616.71 88888.00 2008-04-23 17:04:13.907 114 18223.20 11.46 52616.67 88888.00 2008-04-23 17:04:14.407 114 18223.13 11.47 52616.64 88888.00 2008-04-23 17:04:14.907 114 18223.13 11.49 52616.53 88888.00 2008-04-23 17:04:15.407 114 18223.16 11.64 52616.68 88888.00 2008-04-23 17:04:15.907 114 18223.30 11.65 52616.69 88888.00 2008-04-23 17:04:16.407 114 18223.24 11.69 52616.57 88888.00 2008-04-23 17:04:16.907 114 18223.21 11.79 52616.49 88888.00 2008-04-23 17:04:17.407 114 18223.29 11.83 52616.60 88888.00 2008-04-23 17:04:17.907 114 18223.35 11.77 52616.74 88888.00 2008-04-23 17:04:18.407 114 18223.26 11.66 52616.77 88888.00 2008-04-23 17:04:18.907 114 18223.14 11.62 52616.79 88888.00 2008-04-23 17:04:19.407 114 18223.14 11.68 52616.76 88888.00 2008-04-23 17:04:19.907 114 18223.15 11.72 52616.65 88888.00 2008-04-23 17:04:20.407 114 18223.14 11.72 52616.65 88888.00 2008-04-23 17:04:20.907 114 18223.18 11.72 52616.69 88888.00 2008-04-23 17:04:21.407 114 18223.26 11.76 52616.81 88888.00 2008-04-23 17:04:21.907 114 18223.24 11.83 52616.84 88888.00 2008-04-23 17:04:22.407 114 18223.26 11.85 52616.68 88888.00 2008-04-23 17:04:22.907 114 18223.30 11.85 52616.58 88888.00 2008-04-23 17:04:23.407 114 18223.15 11.81 52616.69 88888.00 2008-04-23 17:04:23.907 114 18222.96 11.76 52616.69 88888.00 2008-04-23 17:04:24.407 114 18222.90 11.71 52616.67 88888.00 2008-04-23 17:04:24.907 114 18222.99 11.71 52616.72 88888.00 2008-04-23 17:04:25.407 114 18223.08 11.70 52616.70 88888.00 2008-04-23 17:04:25.907 114 18222.97 11.71 52616.69 88888.00 2008-04-23 17:04:26.407 114 18222.94 11.73 52616.72 88888.00 2008-04-23 17:04:26.907 114 18222.91 11.79 52616.77 88888.00 2008-04-23 17:04:27.407 114 18222.88 11.82 52616.88 88888.00 2008-04-23 17:04:27.907 114 18222.86 11.84 52616.95 88888.00 2008-04-23 17:04:28.407 114 18222.90 11.80 52617.04 88888.00 2008-04-23 17:04:28.907 114 18222.93 11.69 52617.10 88888.00 2008-04-23 17:04:29.407 114 18222.90 11.86 52616.96 88888.00 2008-04-23 17:04:29.907 114 18222.96 11.84 52616.82 88888.00 2008-04-23 17:04:30.407 114 18223.08 11.78 52616.81 88888.00 2008-04-23 17:04:30.907 114 18223.07 11.71 52616.99 88888.00 2008-04-23 17:04:31.407 114 18223.10 11.75 52616.98 88888.00 2008-04-23 17:04:31.907 114 18223.05 11.73 52617.08 88888.00 2008-04-23 17:04:32.407 114 18222.98 11.73 52617.09 88888.00 2008-04-23 17:04:32.907 114 18222.98 11.78 52617.09 88888.00 2008-04-23 17:04:33.407 114 18223.20 11.74 52617.02 88888.00 2008-04-23 17:04:33.907 114 18223.09 11.75 52617.00 88888.00 2008-04-23 17:04:34.407 114 18222.99 11.86 52617.05 88888.00 2008-04-23 17:04:34.907 114 18222.94 11.88 52617.04 88888.00 2008-04-23 17:04:35.407 114 18222.93 11.80 52616.95 88888.00 2008-04-23 17:04:35.907 114 18222.88 11.79 52616.88 88888.00 2008-04-23 17:04:36.407 114 18222.90 11.81 52616.94 88888.00 2008-04-23 17:04:36.907 114 18222.89 11.83 52616.82 88888.00 2008-04-23 17:04:37.407 114 18222.89 11.89 52616.76 88888.00 2008-04-23 17:04:37.907 114 18222.93 11.85 52616.87 88888.00 2008-04-23 17:04:38.407 114 18222.87 11.89 52616.95 88888.00 2008-04-23 17:04:38.907 114 18222.91 11.94 52616.97 88888.00 2008-04-23 17:04:39.407 114 18222.96 11.94 52616.93 88888.00 2008-04-23 17:04:39.907 114 18223.05 11.98 52616.75 88888.00 2008-04-23 17:04:40.407 114 18223.08 12.04 52616.79 88888.00 2008-04-23 17:04:40.907 114 18223.08 12.11 52616.82 88888.00 2008-04-23 17:04:41.407 114 18223.22 12.14 52616.87 88888.00 2008-04-23 17:04:41.907 114 18223.27 12.12 52616.96 88888.00 2008-04-23 17:04:42.407 114 18223.29 12.14 52616.94 88888.00 2008-04-23 17:04:42.907 114 18223.16 12.14 52616.86 88888.00 2008-04-23 17:04:43.407 114 18223.11 12.19 52616.80 88888.00 2008-04-23 17:04:43.907 114 18223.04 12.19 52616.86 88888.00 2008-04-23 17:04:44.407 114 18222.98 12.25 52616.92 88888.00 2008-04-23 17:04:44.907 114 18222.98 12.25 52616.94 88888.00 2008-04-23 17:04:45.407 114 18223.04 12.24 52617.02 88888.00 2008-04-23 17:04:45.907 114 18223.07 12.31 52617.11 88888.00 2008-04-23 17:04:46.407 114 18223.04 12.24 52617.10 88888.00 2008-04-23 17:04:46.907 114 18223.00 12.28 52617.09 88888.00 2008-04-23 17:04:47.407 114 18223.04 12.26 52617.20 88888.00 2008-04-23 17:04:47.907 114 18223.13 12.22 52617.11 88888.00 2008-04-23 17:04:48.407 114 18223.15 12.21 52617.03 88888.00 2008-04-23 17:04:48.907 114 18223.13 12.16 52617.05 88888.00 2008-04-23 17:04:49.407 114 18223.09 12.17 52617.13 88888.00 2008-04-23 17:04:49.907 114 18223.15 12.21 52617.07 88888.00 2008-04-23 17:04:50.407 114 18223.15 12.31 52617.06 88888.00 2008-04-23 17:04:50.907 114 18223.22 12.30 52617.05 88888.00 2008-04-23 17:04:51.407 114 18223.30 12.26 52617.06 88888.00 2008-04-23 17:04:51.907 114 18223.42 12.28 52617.10 88888.00 2008-04-23 17:04:52.407 114 18223.45 12.28 52617.07 88888.00 2008-04-23 17:04:52.907 114 18223.44 12.34 52616.98 88888.00 2008-04-23 17:04:53.407 114 18223.44 12.37 52616.95 88888.00 2008-04-23 17:04:53.907 114 18223.42 12.42 52617.04 88888.00 2008-04-23 17:04:54.407 114 18223.55 12.36 52617.05 88888.00 2008-04-23 17:04:54.907 114 18223.51 12.31 52617.09 88888.00 2008-04-23 17:04:55.407 114 18223.63 12.36 52617.05 88888.00 2008-04-23 17:04:55.907 114 18223.61 12.40 52617.04 88888.00 2008-04-23 17:04:56.407 114 18223.66 12.38 52617.09 88888.00 2008-04-23 17:04:56.907 114 18223.75 12.33 52617.20 88888.00 2008-04-23 17:04:57.407 114 18223.73 12.34 52617.15 88888.00 2008-04-23 17:04:57.907 114 18223.68 12.32 52617.22 88888.00 2008-04-23 17:04:58.407 114 18223.64 12.26 52617.17 88888.00 2008-04-23 17:04:58.907 114 18223.67 12.29 52617.15 88888.00 2008-04-23 17:04:59.407 114 18223.76 12.15 52617.23 88888.00 2008-04-23 17:04:59.907 114 18223.83 12.00 52617.13 88888.00 2008-04-23 17:05:00.407 114 18223.91 11.95 52617.20 88888.00 2008-04-23 17:05:00.907 114 18224.06 12.07 52617.31 88888.00 2008-04-23 17:05:01.407 114 18223.96 12.17 52617.30 88888.00 2008-04-23 17:05:01.907 114 18223.79 12.21 52617.22 88888.00 2008-04-23 17:05:02.407 114 18223.84 12.15 52617.27 88888.00 2008-04-23 17:05:02.907 114 18223.91 12.12 52617.29 88888.00 2008-04-23 17:05:03.407 114 18224.03 12.21 52617.23 88888.00 2008-04-23 17:05:03.907 114 18224.10 12.34 52617.19 88888.00 2008-04-23 17:05:04.407 114 18224.02 12.30 52617.25 88888.00 2008-04-23 17:05:04.907 114 18224.18 12.15 52617.31 88888.00 2008-04-23 17:05:05.407 114 18224.15 12.15 52617.30 88888.00 2008-04-23 17:05:05.907 114 18224.13 12.14 52617.27 88888.00 2008-04-23 17:05:06.407 114 18224.10 12.11 52617.09 88888.00 2008-04-23 17:05:06.907 114 18224.10 12.14 52617.21 88888.00 2008-04-23 17:05:07.407 114 18224.10 12.16 52617.18 88888.00 2008-04-23 17:05:07.907 114 18224.12 12.12 52617.16 88888.00 2008-04-23 17:05:08.407 114 18224.15 12.13 52617.22 88888.00 2008-04-23 17:05:08.907 114 18224.01 12.11 52617.22 88888.00 2008-04-23 17:05:09.407 114 18223.92 12.12 52617.22 88888.00 2008-04-23 17:05:09.907 114 18223.81 12.18 52617.21 88888.00 2008-04-23 17:05:10.407 114 18223.97 12.26 52617.16 88888.00 2008-04-23 17:05:10.907 114 18224.15 12.38 52617.25 88888.00 2008-04-23 17:05:11.407 114 18224.09 12.33 52617.20 88888.00 2008-04-23 17:05:11.907 114 18224.05 12.39 52617.32 88888.00 2008-04-23 17:05:12.407 114 18224.08 12.41 52617.27 88888.00 2008-04-23 17:05:12.907 114 18224.15 12.40 52617.26 88888.00 2008-04-23 17:05:13.407 114 18224.11 12.53 52617.31 88888.00 2008-04-23 17:05:13.907 114 18224.09 12.67 52617.30 88888.00 2008-04-23 17:05:14.407 114 18224.15 12.69 52617.32 88888.00 2008-04-23 17:05:14.907 114 18224.13 12.78 52617.37 88888.00 2008-04-23 17:05:15.407 114 18224.10 12.90 52617.41 88888.00 2008-04-23 17:05:15.907 114 18224.10 12.92 52617.23 88888.00 2008-04-23 17:05:16.407 114 18223.97 12.99 52617.20 88888.00 2008-04-23 17:05:16.907 114 18224.06 13.05 52617.25 88888.00 2008-04-23 17:05:17.407 114 18224.11 12.98 52617.28 88888.00 2008-04-23 17:05:17.907 114 18224.11 12.80 52617.41 88888.00 2008-04-23 17:05:18.407 114 18224.15 12.83 52617.44 88888.00 2008-04-23 17:05:18.907 114 18224.22 12.91 52617.55 88888.00 2008-04-23 17:05:19.407 114 18224.28 12.97 52617.62 88888.00 2008-04-23 17:05:19.907 114 18224.23 13.13 52617.61 88888.00 2008-04-23 17:05:20.407 114 18224.17 13.32 52617.68 88888.00 2008-04-23 17:05:20.907 114 18224.13 13.41 52617.74 88888.00 2008-04-23 17:05:21.407 114 18224.01 13.43 52617.56 88888.00 2008-04-23 17:05:21.907 114 18224.23 13.43 52617.53 88888.00 2008-04-23 17:05:22.407 114 18224.26 13.41 52617.56 88888.00 2008-04-23 17:05:22.907 114 18224.23 13.44 52617.65 88888.00 2008-04-23 17:05:23.407 114 18224.30 13.53 52617.62 88888.00 2008-04-23 17:05:23.907 114 18224.28 13.52 52617.67 88888.00 2008-04-23 17:05:24.407 114 18224.19 13.53 52617.81 88888.00 2008-04-23 17:05:24.907 114 18224.19 13.53 52617.74 88888.00 2008-04-23 17:05:25.407 114 18224.24 13.52 52617.66 88888.00 2008-04-23 17:05:25.907 114 18224.30 13.48 52617.56 88888.00 2008-04-23 17:05:26.407 114 18224.22 13.54 52617.63 88888.00 2008-04-23 17:05:26.907 114 18224.19 13.56 52617.73 88888.00 2008-04-23 17:05:27.407 114 18223.99 13.62 52617.71 88888.00 2008-04-23 17:05:27.907 114 18223.92 13.64 52617.72 88888.00 2008-04-23 17:05:28.407 114 18223.97 13.58 52617.78 88888.00 2008-04-23 17:05:28.907 114 18223.88 13.57 52617.79 88888.00 2008-04-23 17:05:29.407 114 18223.77 13.54 52617.83 88888.00 2008-04-23 17:05:29.907 114 18223.75 13.47 52617.83 88888.00 2008-04-23 17:05:30.407 114 18223.84 13.49 52617.79 88888.00 2008-04-23 17:05:30.907 114 18223.84 13.57 52617.75 88888.00 2008-04-23 17:05:31.407 114 18223.80 13.59 52617.78 88888.00 2008-04-23 17:05:31.907 114 18223.87 13.51 52617.67 88888.00 2008-04-23 17:05:32.407 114 18223.85 13.54 52617.65 88888.00 2008-04-23 17:05:32.907 114 18223.80 13.55 52617.65 88888.00 2008-04-23 17:05:33.407 114 18223.75 13.62 52617.66 88888.00 2008-04-23 17:05:33.907 114 18223.75 13.69 52617.71 88888.00 2008-04-23 17:05:34.407 114 18223.77 13.64 52617.75 88888.00 2008-04-23 17:05:34.907 114 18223.72 13.63 52617.79 88888.00 2008-04-23 17:05:35.407 114 18223.72 13.68 52617.77 88888.00 2008-04-23 17:05:35.907 114 18223.84 13.77 52617.78 88888.00 2008-04-23 17:05:36.407 114 18223.89 13.84 52617.76 88888.00 2008-04-23 17:05:36.907 114 18223.81 13.80 52617.74 88888.00 2008-04-23 17:05:37.407 114 18223.78 13.80 52617.78 88888.00 2008-04-23 17:05:37.907 114 18223.79 13.81 52617.83 88888.00 2008-04-23 17:05:38.407 114 18223.88 13.74 52617.84 88888.00 2008-04-23 17:05:38.907 114 18223.94 13.79 52617.85 88888.00 2008-04-23 17:05:39.407 114 18223.91 13.90 52617.85 88888.00 2008-04-23 17:05:39.907 114 18223.97 14.01 52617.80 88888.00 2008-04-23 17:05:40.407 114 18224.07 14.09 52617.78 88888.00 2008-04-23 17:05:40.907 114 18224.01 14.12 52617.83 88888.00 2008-04-23 17:05:41.407 114 18224.03 14.20 52617.88 88888.00 2008-04-23 17:05:41.907 114 18224.01 14.28 52617.86 88888.00 2008-04-23 17:05:42.407 114 18223.94 14.32 52617.91 88888.00 2008-04-23 17:05:42.907 114 18223.88 14.25 52617.98 88888.00 2008-04-23 17:05:43.407 114 18223.92 14.28 52618.01 88888.00 2008-04-23 17:05:43.907 114 18224.05 14.36 52618.00 88888.00 2008-04-23 17:05:44.407 114 18224.10 14.40 52617.98 88888.00 2008-04-23 17:05:44.907 114 18224.18 14.37 52618.00 88888.00 2008-04-23 17:05:45.407 114 18224.18 14.37 52618.03 88888.00 2008-04-23 17:05:45.907 114 18224.30 14.38 52617.96 88888.00 2008-04-23 17:05:46.407 114 18224.40 14.31 52617.91 88888.00 2008-04-23 17:05:46.907 114 18224.41 14.30 52617.89 88888.00 2008-04-23 17:05:47.407 114 18224.42 14.31 52617.85 88888.00 2008-04-23 17:05:47.907 114 18224.38 14.29 52617.88 88888.00 2008-04-23 17:05:48.407 114 18224.40 14.28 52617.91 88888.00 2008-04-23 17:05:48.907 114 18224.33 14.23 52617.85 88888.00 2008-04-23 17:05:49.407 114 18224.41 14.24 52617.86 88888.00 2008-04-23 17:05:49.907 114 18224.48 14.19 52617.99 88888.00 2008-04-23 17:05:50.407 114 18224.61 14.15 52618.01 88888.00 2008-04-23 17:05:50.907 114 18224.67 14.15 52618.02 88888.00 2008-04-23 17:05:51.407 114 18224.74 13.95 52617.99 88888.00 2008-04-23 17:05:51.907 114 18224.72 14.00 52617.99 88888.00 2008-04-23 17:05:52.407 114 18224.51 14.07 52617.96 88888.00 2008-04-23 17:05:52.907 114 18224.61 14.02 52618.10 88888.00 2008-04-23 17:05:53.407 114 18224.55 14.00 52618.12 88888.00 2008-04-23 17:05:53.907 114 18224.62 14.05 52618.10 88888.00 2008-04-23 17:05:54.407 114 18224.71 14.00 52618.03 88888.00 2008-04-23 17:05:54.907 114 18224.71 13.98 52618.15 88888.00 2008-04-23 17:05:55.407 114 18224.81 13.98 52618.18 88888.00 2008-04-23 17:05:55.907 114 18224.73 14.03 52618.16 88888.00 2008-04-23 17:05:56.407 114 18224.76 14.03 52618.25 88888.00 2008-04-23 17:05:56.907 114 18224.74 14.02 52618.23 88888.00 2008-04-23 17:05:57.407 114 18224.61 14.05 52618.26 88888.00 2008-04-23 17:05:57.907 114 18224.72 14.13 52618.30 88888.00 2008-04-23 17:05:58.407 114 18224.68 14.00 52618.18 88888.00 2008-04-23 17:05:58.907 114 18224.71 14.01 52618.20 88888.00 2008-04-23 17:05:59.407 114 18224.82 14.24 52618.23 88888.00 2008-04-23 17:05:59.907 114 18224.78 14.23 52618.34 88888.00 2008-04-23 17:06:00.407 114 18224.75 14.25 52618.31 88888.00 2008-04-23 17:06:00.907 114 18224.77 14.32 52618.42 88888.00 2008-04-23 17:06:01.407 114 18224.76 14.36 52618.53 88888.00 2008-04-23 17:06:01.907 114 18224.72 14.29 52618.49 88888.00 2008-04-23 17:06:02.407 114 18224.59 14.32 52618.45 88888.00 2008-04-23 17:06:02.907 114 18224.60 14.32 52618.27 88888.00 2008-04-23 17:06:03.407 114 18224.50 14.36 52618.38 88888.00 2008-04-23 17:06:03.907 114 18224.48 14.45 52618.46 88888.00 2008-04-23 17:06:04.407 114 18224.60 14.44 52618.48 88888.00 2008-04-23 17:06:04.907 114 18224.51 14.44 52618.46 88888.00 2008-04-23 17:06:05.407 114 18224.42 14.48 52618.50 88888.00 2008-04-23 17:06:05.907 114 18224.41 14.47 52618.48 88888.00 2008-04-23 17:06:06.407 114 18224.42 14.46 52618.47 88888.00 2008-04-23 17:06:06.907 114 18224.46 14.48 52618.39 88888.00 2008-04-23 17:06:07.407 114 18224.54 14.46 52618.38 88888.00 2008-04-23 17:06:07.907 114 18224.70 14.47 52618.38 88888.00 2008-04-23 17:06:08.407 114 18224.71 14.52 52618.44 88888.00 2008-04-23 17:06:08.907 114 18224.74 14.50 52618.50 88888.00 2008-04-23 17:06:09.407 114 18224.74 14.46 52618.44 88888.00 2008-04-23 17:06:09.907 114 18224.74 14.46 52618.43 88888.00 2008-04-23 17:06:10.407 114 18224.67 14.53 52618.46 88888.00 2008-04-23 17:06:10.907 114 18224.72 14.54 52618.42 88888.00 2008-04-23 17:06:11.407 114 18224.72 14.31 52618.26 88888.00 2008-04-23 17:06:11.907 114 18224.64 14.24 52618.44 88888.00 2008-04-23 17:06:12.407 114 18224.62 14.29 52618.45 88888.00 2008-04-23 17:06:12.907 114 18224.62 14.29 52618.42 88888.00 2008-04-23 17:06:13.407 114 18224.67 14.23 52618.46 88888.00 2008-04-23 17:06:13.907 114 18224.67 14.14 52618.54 88888.00 2008-04-23 17:06:14.407 114 18224.79 14.17 52618.53 88888.00 2008-04-23 17:06:14.907 114 18224.78 14.25 52618.50 88888.00 2008-04-23 17:06:15.407 114 18224.79 14.41 52618.56 88888.00 2008-04-23 17:06:15.907 114 18224.71 14.48 52618.49 88888.00 2008-04-23 17:06:16.407 114 18224.73 14.44 52618.50 88888.00 2008-04-23 17:06:16.907 114 18224.76 14.37 52618.59 88888.00 2008-04-23 17:06:17.407 114 18224.85 14.46 52618.47 88888.00 2008-04-23 17:06:17.907 114 18224.87 14.46 52618.45 88888.00 2008-04-23 17:06:18.407 114 18224.84 14.46 52618.32 88888.00 2008-04-23 17:06:18.907 114 18224.78 14.50 52618.35 88888.00 2008-04-23 17:06:19.407 114 18224.65 14.43 52618.47 88888.00 2008-04-23 17:06:19.907 114 18224.66 14.47 52618.49 88888.00 2008-04-23 17:06:20.407 114 18224.62 14.43 52618.54 88888.00 2008-04-23 17:06:20.907 114 18224.62 14.36 52618.59 88888.00 2008-04-23 17:06:21.407 114 18224.60 14.45 52618.64 88888.00 2008-04-23 17:06:21.907 114 18224.60 14.53 52618.69 88888.00 2008-04-23 17:06:22.407 114 18224.64 14.56 52618.59 88888.00 2008-04-23 17:06:22.907 114 18224.72 14.57 52618.47 88888.00 2008-04-23 17:06:23.407 114 18224.77 14.65 52618.53 88888.00 2008-04-23 17:06:23.907 114 18224.72 14.65 52618.56 88888.00 2008-04-23 17:06:24.407 114 18224.65 14.66 52618.54 88888.00 2008-04-23 17:06:24.907 114 18224.82 14.71 52618.58 88888.00 2008-04-23 17:06:25.407 114 18224.79 14.68 52618.62 88888.00 2008-04-23 17:06:25.907 114 18224.74 14.78 52618.60 88888.00 2008-04-23 17:06:26.407 114 18224.73 14.88 52618.48 88888.00 2008-04-23 17:06:26.907 114 18224.66 14.90 52618.47 88888.00 2008-04-23 17:06:27.407 114 18224.64 14.95 52618.42 88888.00 2008-04-23 17:06:27.907 114 18224.60 14.91 52618.55 88888.00 2008-04-23 17:06:28.407 114 18224.60 14.88 52618.64 88888.00 2008-04-23 17:06:28.907 114 18224.56 14.85 52618.47 88888.00 2008-04-23 17:06:29.407 114 18224.52 14.85 52618.45 88888.00 2008-04-23 17:06:29.907 114 18224.55 14.85 52618.43 88888.00 2008-04-23 17:06:30.407 114 18224.54 14.95 52618.38 88888.00 2008-04-23 17:06:30.907 114 18224.60 15.16 52618.37 88888.00 2008-04-23 17:06:31.407 114 18224.52 15.28 52618.44 88888.00 2008-04-23 17:06:31.907 114 18224.54 15.39 52618.45 88888.00 2008-04-23 17:06:32.407 114 18224.64 15.42 52618.42 88888.00 2008-04-23 17:06:32.907 114 18224.63 15.49 52618.53 88888.00 2008-04-23 17:06:33.407 114 18224.57 15.53 52618.49 88888.00 2008-04-23 17:06:33.907 114 18224.76 15.50 52618.50 88888.00 2008-04-23 17:06:34.407 114 18224.76 15.52 52618.54 88888.00 2008-04-23 17:06:34.907 114 18224.81 15.59 52618.58 88888.00 2008-04-23 17:06:35.407 114 18224.85 15.61 52618.50 88888.00 2008-04-23 17:06:35.907 114 18224.79 15.66 52618.47 88888.00 2008-04-23 17:06:36.407 114 18224.72 15.57 52618.45 88888.00 2008-04-23 17:06:36.907 114 18224.71 15.58 52618.39 88888.00 2008-04-23 17:06:37.407 114 18224.65 15.67 52618.43 88888.00 2008-04-23 17:06:37.907 114 18224.67 15.64 52618.44 88888.00 2008-04-23 17:06:38.407 114 18224.75 15.64 52618.53 88888.00 2008-04-23 17:06:38.907 114 18224.76 15.64 52618.50 88888.00 2008-04-23 17:06:39.407 114 18224.86 15.71 52618.53 88888.00 2008-04-23 17:06:39.907 114 18224.77 15.76 52618.53 88888.00 2008-04-23 17:06:40.407 114 18224.89 15.66 52618.34 88888.00 2008-04-23 17:06:40.907 114 18224.89 15.69 52618.33 88888.00 2008-04-23 17:06:41.407 114 18224.92 15.77 52618.38 88888.00 2008-04-23 17:06:41.907 114 18224.88 15.73 52618.49 88888.00 2008-04-23 17:06:42.407 114 18224.93 15.77 52618.54 88888.00 2008-04-23 17:06:42.907 114 18224.93 15.86 52618.50 88888.00 2008-04-23 17:06:43.407 114 18224.97 15.81 52618.49 88888.00 2008-04-23 17:06:43.907 114 18224.91 15.85 52618.56 88888.00 2008-04-23 17:06:44.407 114 18224.91 15.81 52618.48 88888.00 2008-04-23 17:06:44.907 114 18224.94 15.86 52618.39 88888.00 2008-04-23 17:06:45.407 114 18225.03 15.86 52618.45 88888.00 2008-04-23 17:06:45.907 114 18224.97 15.84 52618.54 88888.00 2008-04-23 17:06:46.407 114 18224.79 15.73 52618.55 88888.00 2008-04-23 17:06:46.907 114 18224.75 15.75 52618.57 88888.00 2008-04-23 17:06:47.407 114 18224.83 15.84 52618.48 88888.00 2008-04-23 17:06:47.907 114 18224.74 15.81 52618.47 88888.00 2008-04-23 17:06:48.407 114 18224.74 15.82 52618.44 88888.00 2008-04-23 17:06:48.907 114 18224.65 15.77 52618.44 88888.00 2008-04-23 17:06:49.407 114 18224.63 15.74 52618.45 88888.00 2008-04-23 17:06:49.907 114 18224.57 15.85 52618.49 88888.00 2008-04-23 17:06:50.407 114 18224.46 15.86 52618.54 88888.00 2008-04-23 17:06:50.907 114 18224.41 15.91 52618.46 88888.00 2008-04-23 17:06:51.407 114 18224.42 15.84 52618.42 88888.00 2008-04-23 17:06:51.907 114 18224.52 15.81 52618.53 88888.00 2008-04-23 17:06:52.407 114 18224.55 15.82 52618.60 88888.00 2008-04-23 17:06:52.907 114 18224.49 15.86 52618.53 88888.00 2008-04-23 17:06:53.407 114 18224.45 15.92 52618.44 88888.00 2008-04-23 17:06:53.907 114 18224.54 16.08 52618.43 88888.00 2008-04-23 17:06:54.407 114 18224.46 16.14 52618.48 88888.00 2008-04-23 17:06:54.907 114 18224.44 16.17 52618.36 88888.00 2008-04-23 17:06:55.407 114 18224.37 16.22 52618.35 88888.00 2008-04-23 17:06:55.907 114 18224.42 16.32 52618.31 88888.00 2008-04-23 17:06:56.407 114 18224.39 16.33 52618.33 88888.00 2008-04-23 17:06:56.907 114 18224.32 16.39 52618.24 88888.00 2008-04-23 17:06:57.407 114 18224.35 16.36 52618.20 88888.00 2008-04-23 17:06:57.907 114 18224.30 16.37 52618.29 88888.00 2008-04-23 17:06:58.407 114 18224.18 16.42 52618.34 88888.00 2008-04-23 17:06:58.907 114 18224.18 16.47 52618.50 88888.00 2008-04-23 17:06:59.407 114 18224.11 16.51 52618.44 88888.00 2008-04-23 17:06:59.907 114 18224.08 16.50 52618.45 88888.00 2008-04-23 17:07:00.407 114 18223.95 16.43 52618.45 88888.00 2008-04-23 17:07:00.907 114 18223.95 16.31 52618.36 88888.00 2008-04-23 17:07:01.407 114 18223.91 16.48 52618.36 88888.00 2008-04-23 17:07:01.907 114 18223.84 16.69 52618.32 88888.00 2008-04-23 17:07:02.407 114 18223.94 16.75 52618.42 88888.00 2008-04-23 17:07:02.907 114 18223.89 16.79 52618.47 88888.00 2008-04-23 17:07:03.407 114 18223.80 16.88 52618.47 88888.00 2008-04-23 17:07:03.907 114 18223.78 16.95 52618.44 88888.00 2008-04-23 17:07:04.407 114 18223.68 16.95 52618.42 88888.00 2008-04-23 17:07:04.907 114 18223.58 16.96 52618.35 88888.00 2008-04-23 17:07:05.407 114 18223.51 17.06 52618.24 88888.00 2008-04-23 17:07:05.907 114 18223.41 17.08 52618.20 88888.00 2008-04-23 17:07:06.407 114 18223.36 17.07 52618.15 88888.00 2008-04-23 17:07:06.907 114 18223.34 17.05 52618.10 88888.00 2008-04-23 17:07:07.407 114 18223.37 17.03 52618.12 88888.00 2008-04-23 17:07:07.907 114 18223.39 17.12 52618.27 88888.00 2008-04-23 17:07:08.407 114 18223.44 17.17 52618.31 88888.00 2008-04-23 17:07:08.907 114 18223.41 17.08 52618.24 88888.00 2008-04-23 17:07:09.407 114 18223.42 17.08 52618.16 88888.00 2008-04-23 17:07:09.907 114 18223.42 17.11 52618.24 88888.00 2008-04-23 17:07:10.407 114 18223.42 17.15 52618.25 88888.00 2008-04-23 17:07:10.907 114 18223.30 17.12 52618.29 88888.00 2008-04-23 17:07:11.407 114 18223.20 17.10 52618.31 88888.00 2008-04-23 17:07:11.907 114 18223.13 17.11 52618.29 88888.00 2008-04-23 17:07:12.407 114 18223.08 17.14 52618.20 88888.00 2008-04-23 17:07:12.907 114 18223.02 17.12 52618.19 88888.00 2008-04-23 17:07:13.407 114 18223.08 17.14 52618.22 88888.00 2008-04-23 17:07:13.907 114 18223.12 17.13 52618.24 88888.00 2008-04-23 17:07:14.407 114 18222.94 17.13 52618.21 88888.00 2008-04-23 17:07:14.907 114 18222.77 17.13 52618.24 88888.00 2008-04-23 17:07:15.407 114 18222.71 17.15 52618.24 88888.00 2008-04-23 17:07:15.907 114 18222.65 17.28 52618.19 88888.00 2008-04-23 17:07:16.407 114 18222.66 17.25 52618.12 88888.00 2008-04-23 17:07:16.907 114 18222.66 17.16 52618.03 88888.00 2008-04-23 17:07:17.407 114 18222.63 17.18 52618.10 88888.00 2008-04-23 17:07:17.907 114 18222.57 17.23 52618.16 88888.00 2008-04-23 17:07:18.407 114 18222.43 17.24 52618.21 88888.00 2008-04-23 17:07:18.907 114 18222.50 17.32 52618.09 88888.00 2008-04-23 17:07:19.407 114 18222.36 17.41 52618.04 88888.00 2008-04-23 17:07:19.907 114 18222.34 17.48 52618.02 88888.00 2008-04-23 17:07:20.407 114 18222.44 17.40 52618.09 88888.00 2008-04-23 17:07:20.907 114 18222.35 17.37 52618.22 88888.00 2008-04-23 17:07:21.407 114 18222.39 17.35 52618.06 88888.00 2008-04-23 17:07:21.907 114 18222.46 17.35 52617.97 88888.00 2008-04-23 17:07:22.407 114 18222.38 17.39 52617.97 88888.00 2008-04-23 17:07:22.907 114 18222.35 17.35 52618.03 88888.00 2008-04-23 17:07:23.407 114 18222.35 17.30 52618.02 88888.00 2008-04-23 17:07:23.907 114 18222.26 17.31 52618.09 88888.00 2008-04-23 17:07:24.407 114 18222.34 17.32 52618.27 88888.00 2008-04-23 17:07:24.907 114 18222.34 17.37 52618.32 88888.00 2008-04-23 17:07:25.407 114 18222.22 17.41 52618.23 88888.00 2008-04-23 17:07:25.907 114 18222.13 17.53 52618.15 88888.00 2008-04-23 17:07:26.407 114 18222.18 17.57 52618.36 88888.00 2008-04-23 17:07:26.907 114 18222.15 17.54 52618.51 88888.00 2008-04-23 17:07:27.407 114 18222.01 17.55 52618.47 88888.00 2008-04-23 17:07:27.907 114 18222.02 17.64 52618.41 88888.00 2008-04-23 17:07:28.407 114 18222.14 17.64 52618.38 88888.00 2008-04-23 17:07:28.907 114 18222.07 17.61 52618.44 88888.00 2008-04-23 17:07:29.407 114 18221.98 17.61 52618.57 88888.00 2008-04-23 17:07:29.907 114 18221.98 17.71 52618.54 88888.00 2008-04-23 17:07:30.407 114 18221.91 17.70 52618.48 88888.00 2008-04-23 17:07:30.907 114 18221.88 17.70 52618.44 88888.00 2008-04-23 17:07:31.407 114 18221.91 17.69 52618.39 88888.00 2008-04-23 17:07:31.907 114 18221.93 17.69 52618.29 88888.00 2008-04-23 17:07:32.407 114 18221.91 17.67 52618.21 88888.00 2008-04-23 17:07:32.907 114 18221.94 17.68 52618.23 88888.00 2008-04-23 17:07:33.407 114 18221.99 17.69 52618.26 88888.00 2008-04-23 17:07:33.907 114 18221.84 17.67 52618.23 88888.00 2008-04-23 17:07:34.407 114 18221.93 17.64 52618.07 88888.00 2008-04-23 17:07:34.907 114 18222.11 17.63 52618.09 88888.00 2008-04-23 17:07:35.407 114 18222.02 17.61 52618.15 88888.00 2008-04-23 17:07:35.907 114 18221.89 17.63 52618.20 88888.00 2008-04-23 17:07:36.407 114 18221.79 17.67 52618.18 88888.00 2008-04-23 17:07:36.907 114 18221.89 17.59 52618.03 88888.00 2008-04-23 17:07:37.407 114 18221.77 17.51 52617.98 88888.00 2008-04-23 17:07:37.907 114 18221.68 17.53 52618.06 88888.00 2008-04-23 17:07:38.407 114 18221.70 17.51 52618.09 88888.00 2008-04-23 17:07:38.907 114 18221.68 17.47 52618.19 88888.00 2008-04-23 17:07:39.407 114 18221.62 17.50 52618.12 88888.00 2008-04-23 17:07:39.907 114 18221.62 17.49 52617.99 88888.00 2008-04-23 17:07:40.407 114 18221.67 17.41 52618.00 88888.00 2008-04-23 17:07:40.907 114 18221.58 17.35 52618.06 88888.00 2008-04-23 17:07:41.407 114 18221.59 17.33 52618.07 88888.00 2008-04-23 17:07:41.907 114 18221.57 17.36 52618.07 88888.00 2008-04-23 17:07:42.407 114 18221.52 17.32 52618.18 88888.00 2008-04-23 17:07:42.907 114 18221.55 17.29 52618.24 88888.00 2008-04-23 17:07:43.407 114 18221.58 17.30 52618.12 88888.00 2008-04-23 17:07:43.907 114 18221.53 17.33 52618.11 88888.00 2008-04-23 17:07:44.407 114 18221.55 17.25 52618.11 88888.00 2008-04-23 17:07:44.907 114 18221.57 17.29 52618.07 88888.00 2008-04-23 17:07:45.407 114 18221.48 17.23 52618.09 88888.00 2008-04-23 17:07:45.907 114 18221.29 17.19 52618.06 88888.00 2008-04-23 17:07:46.407 114 18221.33 17.17 52618.22 88888.00 2008-04-23 17:07:46.907 114 18221.25 17.09 52618.20 88888.00 2008-04-23 17:07:47.407 114 18221.31 17.02 52618.21 88888.00 2008-04-23 17:07:47.907 114 18221.33 17.08 52618.26 88888.00 2008-04-23 17:07:48.407 114 18221.27 17.04 52618.03 88888.00 2008-04-23 17:07:48.907 114 18221.38 17.03 52618.09 88888.00 2008-04-23 17:07:49.407 114 18221.44 17.07 52618.20 88888.00 2008-04-23 17:07:49.907 114 18221.18 17.07 52618.24 88888.00 2008-04-23 17:07:50.407 114 18221.08 17.04 52618.29 88888.00 2008-04-23 17:07:50.907 114 18221.04 16.97 52618.09 88888.00 2008-04-23 17:07:51.407 114 18221.08 16.95 52617.97 88888.00 2008-04-23 17:07:51.907 114 18221.16 16.98 52618.10 88888.00 2008-04-23 17:07:52.407 114 18220.97 16.92 52618.13 88888.00 2008-04-23 17:07:52.907 114 18220.93 16.97 52618.09 88888.00 2008-04-23 17:07:53.407 114 18221.02 16.89 52617.98 88888.00 2008-04-23 17:07:53.907 114 18221.11 16.86 52617.89 88888.00 2008-04-23 17:07:54.407 114 18221.11 16.86 52617.99 88888.00 2008-04-23 17:07:54.907 114 18221.16 16.85 52617.97 88888.00 2008-04-23 17:07:55.407 114 18221.11 16.71 52617.93 88888.00 2008-04-23 17:07:55.907 114 18221.13 16.74 52618.00 88888.00 2008-04-23 17:07:56.407 114 18221.17 16.81 52618.13 88888.00 2008-04-23 17:07:56.907 114 18221.20 16.68 52618.23 88888.00 2008-04-23 17:07:57.407 114 18221.12 16.66 52618.14 88888.00 2008-04-23 17:07:57.907 114 18221.13 16.72 52618.07 88888.00 2008-04-23 17:07:58.407 114 18221.23 16.80 52618.11 88888.00 2008-04-23 17:07:58.907 114 18221.14 16.85 52618.04 88888.00 2008-04-23 17:07:59.407 114 18221.11 16.76 52618.15 88888.00 2008-04-23 17:07:59.907 114 18221.17 16.79 52618.32 88888.00 2008-04-23 17:08:00.407 114 18221.02 16.78 52618.31 88888.00 2008-04-23 17:08:00.907 114 18221.01 16.77 52618.20 88888.00 2008-04-23 17:08:01.407 114 18221.06 16.64 52618.25 88888.00 2008-04-23 17:08:01.907 114 18221.07 16.69 52618.23 88888.00 2008-04-23 17:08:02.407 114 18221.06 16.72 52618.16 88888.00 2008-04-23 17:08:02.907 114 18221.07 16.65 52618.19 88888.00 2008-04-23 17:08:03.407 114 18221.18 16.66 52618.19 88888.00 2008-04-23 17:08:03.907 114 18221.18 16.70 52618.18 88888.00 2008-04-23 17:08:04.407 114 18221.16 16.62 52618.19 88888.00 2008-04-23 17:08:04.907 114 18221.27 16.68 52618.14 88888.00 2008-04-23 17:08:05.407 114 18221.28 16.69 52618.20 88888.00 2008-04-23 17:08:05.907 114 18221.23 16.67 52618.24 88888.00 2008-04-23 17:08:06.407 114 18221.26 16.66 52618.26 88888.00 2008-04-23 17:08:06.907 114 18221.22 16.69 52618.31 88888.00 2008-04-23 17:08:07.407 114 18221.15 16.72 52618.26 88888.00 2008-04-23 17:08:07.907 114 18221.12 16.65 52618.26 88888.00 2008-04-23 17:08:08.407 114 18221.20 16.57 52618.19 88888.00 2008-04-23 17:08:08.907 114 18221.37 16.55 52618.19 88888.00 2008-04-23 17:08:09.407 114 18221.37 16.59 52618.16 88888.00 2008-04-23 17:08:09.907 114 18221.35 16.57 52618.07 88888.00 2008-04-23 17:08:10.407 114 18221.39 16.50 52618.11 88888.00 2008-04-23 17:08:10.907 114 18221.24 16.55 52618.16 88888.00 2008-04-23 17:08:11.407 114 18221.24 16.43 52618.08 88888.00 2008-04-23 17:08:11.907 114 18221.40 16.43 52618.06 88888.00 2008-04-23 17:08:12.407 114 18221.35 16.48 52618.07 88888.00 2008-04-23 17:08:12.907 114 18221.28 16.51 52618.01 88888.00 2008-04-23 17:08:13.407 114 18221.36 16.57 52618.00 88888.00 2008-04-23 17:08:13.907 114 18221.44 16.66 52618.06 88888.00 2008-04-23 17:08:14.407 114 18221.39 16.67 52618.02 88888.00 2008-04-23 17:08:14.907 114 18221.52 16.56 52618.03 88888.00 2008-04-23 17:08:15.407 114 18221.52 16.57 52617.97 88888.00 2008-04-23 17:08:15.907 114 18221.61 16.64 52617.96 88888.00 2008-04-23 17:08:16.407 114 18221.63 16.68 52617.90 88888.00 2008-04-23 17:08:16.907 114 18221.59 16.72 52617.87 88888.00 2008-04-23 17:08:17.407 114 18221.51 16.67 52617.90 88888.00 2008-04-23 17:08:17.907 114 18221.60 16.70 52618.08 88888.00 2008-04-23 17:08:18.407 114 18221.81 16.77 52618.18 88888.00 2008-04-23 17:08:18.907 114 18221.82 16.75 52618.12 88888.00 2008-04-23 17:08:19.407 114 18221.77 16.65 52617.97 88888.00 2008-04-23 17:08:19.907 114 18221.81 16.56 52617.87 88888.00 2008-04-23 17:08:20.407 114 18221.75 16.58 52617.88 88888.00 2008-04-23 17:08:20.907 114 18221.73 16.63 52617.96 88888.00 2008-04-23 17:08:21.407 114 18221.73 16.62 52617.99 88888.00 2008-04-23 17:08:21.907 114 18221.81 16.72 52617.96 88888.00 2008-04-23 17:08:22.407 114 18221.91 16.80 52617.90 88888.00 2008-04-23 17:08:22.907 114 18221.87 16.89 52617.80 88888.00 2008-04-23 17:08:23.407 114 18221.77 16.90 52617.96 88888.00 2008-04-23 17:08:23.907 114 18221.81 16.94 52618.09 88888.00 2008-04-23 17:08:24.407 114 18221.80 16.99 52618.04 88888.00 2008-04-23 17:08:24.907 114 18221.89 16.96 52618.10 88888.00 2008-04-23 17:08:25.407 114 18221.98 17.00 52618.14 88888.00 2008-04-23 17:08:25.907 114 18221.99 17.09 52618.11 88888.00 2008-04-23 17:08:26.407 114 18221.89 17.11 52618.01 88888.00 2008-04-23 17:08:26.907 114 18221.87 17.06 52618.07 88888.00 2008-04-23 17:08:27.407 114 18221.99 17.08 52618.04 88888.00 2008-04-23 17:08:27.907 114 18222.07 17.16 52618.06 88888.00 2008-04-23 17:08:28.407 114 18222.07 17.28 52618.01 88888.00 2008-04-23 17:08:28.907 114 18222.09 17.39 52618.06 88888.00 2008-04-23 17:08:29.407 114 18222.11 17.41 52618.07 88888.00 2008-04-23 17:08:29.907 114 18222.03 17.32 52618.09 88888.00 2008-04-23 17:08:30.407 114 18222.00 17.28 52618.09 88888.00 2008-04-23 17:08:30.907 114 18222.16 17.31 52618.10 88888.00 2008-04-23 17:08:31.407 114 18222.13 17.46 52618.08 88888.00 2008-04-23 17:08:31.907 114 18222.11 17.50 52618.08 88888.00 2008-04-23 17:08:32.407 114 18222.10 17.50 52618.16 88888.00 2008-04-23 17:08:32.907 114 18222.22 17.47 52618.18 88888.00 2008-04-23 17:08:33.407 114 18222.29 17.50 52618.15 88888.00 2008-04-23 17:08:33.907 114 18222.28 17.53 52618.03 88888.00 2008-04-23 17:08:34.407 114 18222.28 17.52 52618.10 88888.00 2008-04-23 17:08:34.907 114 18222.33 17.59 52618.13 88888.00 2008-04-23 17:08:35.407 114 18222.25 17.62 52618.06 88888.00 2008-04-23 17:08:35.907 114 18222.29 17.57 52618.03 88888.00 2008-04-23 17:08:36.407 114 18222.45 17.68 52618.14 88888.00 2008-04-23 17:08:36.907 114 18222.39 17.65 52618.14 88888.00 2008-04-23 17:08:37.407 114 18222.27 17.62 52618.09 88888.00 2008-04-23 17:08:37.907 114 18222.33 17.63 52618.14 88888.00 2008-04-23 17:08:38.407 114 18222.35 17.68 52618.14 88888.00 2008-04-23 17:08:38.907 114 18222.34 17.62 52618.02 88888.00 2008-04-23 17:08:39.407 114 18222.24 17.55 52618.01 88888.00 2008-04-23 17:08:39.907 114 18222.26 17.53 52617.96 88888.00 2008-04-23 17:08:40.407 114 18222.27 17.61 52618.10 88888.00 2008-04-23 17:08:40.907 114 18222.34 17.64 52618.24 88888.00 2008-04-23 17:08:41.407 114 18222.26 17.63 52618.29 88888.00 2008-04-23 17:08:41.907 114 18222.21 17.59 52618.18 88888.00 2008-04-23 17:08:42.407 114 18222.32 17.67 52618.24 88888.00 2008-04-23 17:08:42.907 114 18222.38 17.75 52618.24 88888.00 2008-04-23 17:08:43.407 114 18222.40 17.69 52618.12 88888.00 2008-04-23 17:08:43.907 114 18222.46 17.71 52618.12 88888.00 2008-04-23 17:08:44.407 114 18222.35 17.70 52618.09 88888.00 2008-04-23 17:08:44.907 114 18222.50 17.68 52618.08 88888.00 2008-04-23 17:08:45.407 114 18222.63 17.67 52618.06 88888.00 2008-04-23 17:08:45.907 114 18222.53 17.71 52618.01 88888.00 2008-04-23 17:08:46.407 114 18222.67 17.75 52618.15 88888.00 2008-04-23 17:08:46.907 114 18222.74 17.69 52618.16 88888.00 2008-04-23 17:08:47.407 114 18222.75 17.74 52618.13 88888.00 2008-04-23 17:08:47.907 114 18222.69 17.72 52618.19 88888.00 2008-04-23 17:08:48.407 114 18222.77 17.63 52618.34 88888.00 2008-04-23 17:08:48.907 114 18222.78 17.66 52618.33 88888.00 2008-04-23 17:08:49.407 114 18222.90 17.66 52618.19 88888.00 2008-04-23 17:08:49.907 114 18222.78 17.61 52618.12 88888.00 2008-04-23 17:08:50.407 114 18222.71 17.67 52618.15 88888.00 2008-04-23 17:08:50.907 114 18222.85 17.69 52618.20 88888.00 2008-04-23 17:08:51.407 114 18222.85 17.73 52618.16 88888.00 2008-04-23 17:08:51.907 114 18222.87 17.73 52618.20 88888.00 2008-04-23 17:08:52.407 114 18222.88 17.78 52618.20 88888.00 2008-04-23 17:08:52.907 114 18222.93 17.81 52618.15 88888.00 2008-04-23 17:08:53.407 114 18222.93 17.79 52618.16 88888.00 2008-04-23 17:08:53.907 114 18223.02 17.80 52618.23 88888.00 2008-04-23 17:08:54.407 114 18223.00 17.83 52618.24 88888.00 2008-04-23 17:08:54.907 114 18222.93 17.75 52618.24 88888.00 2008-04-23 17:08:55.407 114 18222.93 17.70 52618.21 88888.00 2008-04-23 17:08:55.907 114 18222.94 17.76 52618.18 88888.00 2008-04-23 17:08:56.407 114 18223.00 17.79 52618.12 88888.00 2008-04-23 17:08:56.907 114 18222.97 17.83 52618.09 88888.00 2008-04-23 17:08:57.407 114 18222.93 17.86 52617.96 88888.00 2008-04-23 17:08:57.907 114 18223.00 17.84 52617.90 88888.00 2008-04-23 17:08:58.407 114 18223.00 17.83 52617.87 88888.00 2008-04-23 17:08:58.907 114 18223.05 17.91 52617.93 88888.00 2008-04-23 17:08:59.407 114 18223.07 18.01 52617.97 88888.00 2008-04-23 17:08:59.907 114 18223.01 17.99 52617.93 88888.00 2008-04-23 17:09:00.407 114 18223.02 18.00 52617.91 88888.00 2008-04-23 17:09:00.907 114 18223.09 17.95 52617.91 88888.00 2008-04-23 17:09:01.407 114 18223.07 18.04 52617.74 88888.00 2008-04-23 17:09:01.907 114 18223.08 18.10 52617.80 88888.00 2008-04-23 17:09:02.407 114 18223.11 18.12 52617.83 88888.00 2008-04-23 17:09:02.907 114 18223.07 18.09 52617.89 88888.00 2008-04-23 17:09:03.407 114 18223.14 18.03 52617.83 88888.00 2008-04-23 17:09:03.907 114 18223.15 18.00 52617.78 88888.00 2008-04-23 17:09:04.407 114 18223.16 18.16 52617.78 88888.00 2008-04-23 17:09:04.907 114 18223.20 18.30 52617.96 88888.00 2008-04-23 17:09:05.407 114 18223.21 18.30 52617.88 88888.00 2008-04-23 17:09:05.907 114 18223.27 18.34 52617.88 88888.00 2008-04-23 17:09:06.407 114 18223.21 18.36 52617.90 88888.00 2008-04-23 17:09:06.907 114 18223.27 18.34 52617.90 88888.00 2008-04-23 17:09:07.407 114 18223.33 18.33 52617.95 88888.00 2008-04-23 17:09:07.907 114 18223.36 18.35 52617.95 88888.00 2008-04-23 17:09:08.407 114 18223.33 18.38 52617.95 88888.00 2008-04-23 17:09:08.907 114 18223.34 18.46 52617.93 88888.00 2008-04-23 17:09:09.407 114 18223.37 18.52 52618.02 88888.00 2008-04-23 17:09:09.907 114 18223.57 18.57 52618.16 88888.00 2008-04-23 17:09:10.407 114 18223.54 18.57 52618.18 88888.00 2008-04-23 17:09:10.907 114 18223.46 18.54 52618.19 88888.00 2008-04-23 17:09:11.407 114 18223.41 18.52 52618.19 88888.00 2008-04-23 17:09:11.907 114 18223.37 18.51 52618.14 88888.00 2008-04-23 17:09:12.407 114 18223.43 18.49 52618.12 88888.00 2008-04-23 17:09:12.907 114 18223.42 18.42 52618.10 88888.00 2008-04-23 17:09:13.407 114 18223.42 18.42 52618.15 88888.00 2008-04-23 17:09:13.907 114 18223.47 18.50 52618.27 88888.00 2008-04-23 17:09:14.407 114 18223.46 18.57 52618.24 88888.00 2008-04-23 17:09:14.907 114 18223.54 18.66 52618.25 88888.00 2008-04-23 17:09:15.407 114 18223.64 18.67 52618.26 88888.00 2008-04-23 17:09:15.907 114 18223.68 18.69 52618.21 88888.00 2008-04-23 17:09:16.407 114 18223.58 18.63 52618.26 88888.00 2008-04-23 17:09:16.907 114 18223.67 18.67 52618.34 88888.00 2008-04-23 17:09:17.407 114 18223.63 18.74 52618.34 88888.00 2008-04-23 17:09:17.907 114 18223.54 18.75 52618.31 88888.00 2008-04-23 17:09:18.407 114 18223.68 18.87 52618.25 88888.00 2008-04-23 17:09:18.907 114 18223.63 19.04 52618.22 88888.00 2008-04-23 17:09:19.407 114 18223.61 19.09 52618.35 88888.00 2008-04-23 17:09:19.907 114 18223.59 19.08 52618.38 88888.00 2008-04-23 17:09:20.407 114 18223.73 19.12 52618.37 88888.00 2008-04-23 17:09:20.907 114 18223.70 19.15 52618.39 88888.00 2008-04-23 17:09:21.407 114 18223.55 19.13 52618.38 88888.00 2008-04-23 17:09:21.907 114 18223.67 19.17 52618.33 88888.00 2008-04-23 17:09:22.407 114 18223.67 19.18 52618.29 88888.00 2008-04-23 17:09:22.907 114 18223.65 19.29 52618.36 88888.00 2008-04-23 17:09:23.407 114 18223.59 19.39 52618.47 88888.00 2008-04-23 17:09:23.907 114 18223.50 19.41 52618.41 88888.00 2008-04-23 17:09:24.407 114 18223.61 19.45 52618.41 88888.00 2008-04-23 17:09:24.907 114 18223.67 19.50 52618.44 88888.00 2008-04-23 17:09:25.407 114 18223.59 19.54 52618.53 88888.00 2008-04-23 17:09:25.907 114 18223.52 19.56 52618.41 88888.00 2008-04-23 17:09:26.407 114 18223.46 19.67 52618.43 88888.00 2008-04-23 17:09:26.907 114 18223.46 19.70 52618.48 88888.00 2008-04-23 17:09:27.407 114 18223.34 19.67 52618.45 88888.00 2008-04-23 17:09:27.907 114 18223.22 19.69 52618.49 88888.00 2008-04-23 17:09:28.407 114 18223.19 19.80 52618.53 88888.00 2008-04-23 17:09:28.907 114 18223.01 19.84 52618.53 88888.00 2008-04-23 17:09:29.407 114 18223.01 19.97 52618.50 88888.00 2008-04-23 17:09:29.907 114 18222.99 20.06 52618.50 88888.00 2008-04-23 17:09:30.407 114 18222.89 20.11 52618.61 88888.00 2008-04-23 17:09:30.907 114 18222.92 20.15 52618.64 88888.00 2008-04-23 17:09:31.407 114 18222.92 20.20 52618.65 88888.00 2008-04-23 17:09:31.907 114 18222.88 20.20 52618.61 88888.00 2008-04-23 17:09:32.407 114 18222.88 20.15 52618.53 88888.00 2008-04-23 17:09:32.907 114 18222.93 20.09 52618.46 88888.00 2008-04-23 17:09:33.407 114 18222.97 20.13 52618.47 88888.00 2008-04-23 17:09:33.907 114 18222.96 20.19 52618.55 88888.00 2008-04-23 17:09:34.407 114 18222.93 20.28 52618.57 88888.00 2008-04-23 17:09:34.907 114 18222.92 20.25 52618.65 88888.00 2008-04-23 17:09:35.407 114 18222.90 20.31 52618.55 88888.00 2008-04-23 17:09:35.907 114 18222.85 20.31 52618.50 88888.00 2008-04-23 17:09:36.407 114 18222.86 20.32 52618.55 88888.00 2008-04-23 17:09:36.907 114 18222.79 20.31 52618.57 88888.00 2008-04-23 17:09:37.407 114 18222.64 20.33 52618.53 88888.00 2008-04-23 17:09:37.907 114 18222.60 20.36 52618.60 88888.00 2008-04-23 17:09:38.407 114 18222.58 20.35 52618.73 88888.00 2008-04-23 17:09:38.907 114 18222.59 20.33 52618.83 88888.00 2008-04-23 17:09:39.407 114 18222.66 20.22 52618.77 88888.00 2008-04-23 17:09:39.907 114 18222.46 20.23 52618.70 88888.00 2008-04-23 17:09:40.407 114 18222.54 20.20 52618.80 88888.00 2008-04-23 17:09:40.907 114 18222.64 20.22 52618.87 88888.00 2008-04-23 17:09:41.407 114 18222.38 20.25 52618.89 88888.00 2008-04-23 17:09:41.907 114 18222.27 20.22 52618.83 88888.00 2008-04-23 17:09:42.407 114 18222.26 20.21 52618.85 88888.00 2008-04-23 17:09:42.907 114 18222.29 20.18 52618.73 88888.00 2008-04-23 17:09:43.407 114 18222.35 20.22 52618.79 88888.00 2008-04-23 17:09:43.907 114 18222.42 20.07 52618.82 88888.00 2008-04-23 17:09:44.407 114 18222.25 19.96 52618.81 88888.00 2008-04-23 17:09:44.907 114 18222.07 20.14 52618.88 88888.00 2008-04-23 17:09:45.407 114 18222.06 20.18 52618.91 88888.00 2008-04-23 17:09:45.907 114 18222.17 20.21 52618.84 88888.00 2008-04-23 17:09:46.407 114 18222.20 20.25 52618.87 88888.00 2008-04-23 17:09:46.907 114 18222.13 20.23 52618.90 88888.00 2008-04-23 17:09:47.407 114 18222.14 20.20 52618.85 88888.00 2008-04-23 17:09:47.907 114 18222.06 20.16 52618.95 88888.00 2008-04-23 17:09:48.407 114 18222.04 20.20 52618.83 88888.00 2008-04-23 17:09:48.907 114 18221.91 20.26 52618.77 88888.00 2008-04-23 17:09:49.407 114 18221.99 20.25 52618.88 88888.00 2008-04-23 17:09:49.907 114 18222.03 20.25 52618.89 88888.00 2008-04-23 17:09:50.407 114 18221.91 20.33 52618.97 88888.00 2008-04-23 17:09:50.907 114 18222.00 20.35 52618.99 88888.00 2008-04-23 17:09:51.407 114 18221.94 20.36 52618.88 88888.00 2008-04-23 17:09:51.907 114 18221.81 20.39 52618.90 88888.00 2008-04-23 17:09:52.407 114 18221.74 20.45 52618.90 88888.00 2008-04-23 17:09:52.907 114 18221.64 20.48 52618.83 88888.00 2008-04-23 17:09:53.407 114 18221.70 20.55 52618.78 88888.00 2008-04-23 17:09:53.907 114 18221.71 20.62 52618.78 88888.00 2008-04-23 17:09:54.407 114 18221.67 20.69 52618.74 88888.00 2008-04-23 17:09:54.907 114 18221.60 20.73 52618.67 88888.00 2008-04-23 17:09:55.407 114 18221.42 20.75 52618.77 88888.00 2008-04-23 17:09:55.907 114 18221.44 20.82 52618.77 88888.00 2008-04-23 17:09:56.407 114 18221.38 20.91 52618.83 88888.00 2008-04-23 17:09:56.907 114 18221.30 21.05 52618.72 88888.00 2008-04-23 17:09:57.407 114 18221.22 21.08 52618.62 88888.00 2008-04-23 17:09:57.907 114 18221.12 21.09 52618.67 88888.00 2008-04-23 17:09:58.407 114 18221.13 21.12 52618.84 88888.00 2008-04-23 17:09:58.907 114 18221.12 21.22 52618.77 88888.00 2008-04-23 17:09:59.407 114 18221.18 21.23 52618.79 88888.00 2008-04-23 17:09:59.907 114 18221.20 21.20 52618.69 88888.00 2008-04-23 17:10:00.407 114 18221.14 21.26 52618.65 88888.00 2008-04-23 17:10:00.907 114 18221.14 21.25 52618.73 88888.00 2008-04-23 17:10:01.407 114 18221.11 21.34 52618.83 88888.00 2008-04-23 17:10:01.907 114 18221.04 21.35 52618.79 88888.00 2008-04-23 17:10:02.407 114 18221.13 21.33 52618.83 88888.00 2008-04-23 17:10:02.907 114 18221.04 21.30 52618.85 88888.00 2008-04-23 17:10:03.407 114 18221.08 21.30 52618.85 88888.00 2008-04-23 17:10:03.907 114 18221.11 21.28 52618.91 88888.00 2008-04-23 17:10:04.407 114 18220.98 21.26 52618.97 88888.00 2008-04-23 17:10:04.907 114 18220.93 21.30 52618.88 88888.00 2008-04-23 17:10:05.407 114 18220.66 21.30 52618.74 88888.00 2008-04-23 17:10:05.907 114 18220.75 21.30 52618.82 88888.00 2008-04-23 17:10:06.407 114 18220.82 21.18 52618.90 88888.00 2008-04-23 17:10:06.907 114 18220.81 21.20 52618.95 88888.00 2008-04-23 17:10:07.407 114 18220.66 21.18 52619.09 88888.00 2008-04-23 17:10:07.907 114 18220.51 21.17 52619.29 88888.00 2008-04-23 17:10:08.407 114 18220.40 21.15 52619.25 88888.00 2008-04-23 17:10:08.907 114 18220.49 21.13 52619.19 88888.00 2008-04-23 17:10:09.407 114 18220.53 21.10 52619.36 88888.00 2008-04-23 17:10:09.907 114 18220.44 21.12 52619.25 88888.00 2008-04-23 17:10:10.407 114 18220.49 21.13 52619.19 88888.00 2008-04-23 17:10:10.907 114 18220.58 21.18 52619.19 88888.00 2008-04-23 17:10:11.404 114 18220.53 21.30 52619.14 88888.00 2008-04-23 17:10:11.904 114 18220.30 21.23 52619.12 88888.00 2008-04-23 17:10:12.404 114 18220.25 21.18 52619.01 88888.00 2008-04-23 17:10:12.904 114 18220.26 21.20 52618.96 88888.00 2008-04-23 17:10:13.404 114 18220.19 21.20 52619.13 88888.00 2008-04-23 17:10:13.904 114 18220.21 21.26 52619.06 88888.00 2008-04-23 17:10:14.404 114 18220.22 21.29 52618.95 88888.00 2008-04-23 17:10:14.904 114 18220.22 21.25 52618.74 88888.00 2008-04-23 17:10:15.404 114 18220.36 21.24 52618.82 88888.00 2008-04-23 17:10:15.904 114 18220.23 21.25 52618.96 88888.00 2008-04-23 17:10:16.404 114 18220.15 21.32 52618.90 88888.00 2008-04-23 17:10:16.904 114 18220.19 21.34 52618.85 88888.00 2008-04-23 17:10:17.404 114 18220.12 21.33 52618.88 88888.00 2008-04-23 17:10:17.904 114 18220.15 21.43 52618.92 88888.00 2008-04-23 17:10:18.404 114 18220.11 21.47 52618.91 88888.00 2008-04-23 17:10:18.904 114 18220.05 21.55 52618.92 88888.00 2008-04-23 17:10:19.404 114 18220.03 21.61 52618.79 88888.00 2008-04-23 17:10:19.904 114 18219.96 21.65 52618.72 88888.00 2008-04-23 17:10:20.404 114 18220.03 21.71 52618.73 88888.00 2008-04-23 17:10:20.904 114 18220.01 21.64 52618.85 88888.00 2008-04-23 17:10:21.404 114 18219.86 21.65 52618.78 88888.00 2008-04-23 17:10:21.904 114 18219.85 21.71 52618.70 88888.00 2008-04-23 17:10:22.404 114 18219.92 21.70 52618.58 88888.00 2008-04-23 17:10:22.904 114 18219.84 21.62 52618.58 88888.00 2008-04-23 17:10:23.404 114 18219.98 21.50 52618.64 88888.00 2008-04-23 17:10:23.904 114 18219.94 21.55 52618.70 88888.00 2008-04-23 17:10:24.404 114 18219.92 21.61 52618.76 88888.00 2008-04-23 17:10:24.904 114 18219.87 21.67 52618.76 88888.00 2008-04-23 17:10:25.404 114 18219.75 21.75 52618.67 88888.00 2008-04-23 17:10:25.904 114 18219.74 21.81 52618.62 88888.00 2008-04-23 17:10:26.404 114 18219.84 21.83 52618.68 88888.00 2008-04-23 17:10:26.904 114 18219.82 21.83 52618.70 88888.00 2008-04-23 17:10:27.404 114 18219.65 21.74 52618.77 88888.00 2008-04-23 17:10:27.904 114 18219.66 21.82 52618.72 88888.00 2008-04-23 17:10:28.404 114 18219.59 21.94 52618.68 88888.00 2008-04-23 17:10:28.904 114 18219.56 21.92 52618.80 88888.00 2008-04-23 17:10:29.404 114 18219.56 21.90 52618.80 88888.00 2008-04-23 17:10:29.904 114 18219.46 21.96 52618.79 88888.00 2008-04-23 17:10:30.404 114 18219.65 22.08 52618.74 88888.00 2008-04-23 17:10:30.904 114 18219.64 22.16 52618.67 88888.00 2008-04-23 17:10:31.404 114 18219.49 22.16 52618.73 88888.00 2008-04-23 17:10:31.904 114 18219.40 22.18 52618.79 88888.00 2008-04-23 17:10:32.404 114 18219.35 22.04 52618.72 88888.00 2008-04-23 17:10:32.904 114 18219.25 22.03 52618.70 88888.00 2008-04-23 17:10:33.404 114 18219.35 22.16 52618.76 88888.00 2008-04-23 17:10:33.904 114 18219.34 22.24 52618.68 88888.00 2008-04-23 17:10:34.404 114 18219.38 22.31 52618.60 88888.00 2008-04-23 17:10:34.904 114 18219.34 22.32 52618.55 88888.00 2008-04-23 17:10:35.404 114 18219.35 22.25 52618.50 88888.00 2008-04-23 17:10:35.904 114 18219.39 22.29 52618.49 88888.00 2008-04-23 17:10:36.404 114 18219.27 22.32 52618.59 88888.00 2008-04-23 17:10:36.904 114 18219.18 22.39 52618.71 88888.00 2008-04-23 17:10:37.404 114 18219.11 22.43 52618.66 88888.00 2008-04-23 17:10:37.904 114 18219.09 22.55 52618.64 88888.00 2008-04-23 17:10:38.404 114 18219.07 22.49 52618.78 88888.00 2008-04-23 17:10:38.904 114 18219.12 22.42 52618.93 88888.00 2008-04-23 17:10:39.404 114 18219.18 22.37 52618.90 88888.00 2008-04-23 17:10:39.904 114 18219.21 22.37 52619.03 88888.00 2008-04-23 17:10:40.404 114 18219.30 22.50 52618.93 88888.00 2008-04-23 17:10:40.904 114 18219.31 22.59 52618.81 88888.00 2008-04-23 17:10:41.404 114 18219.38 22.52 52618.82 88888.00 2008-04-23 17:10:41.904 114 18219.32 22.35 52618.85 88888.00 2008-04-23 17:10:42.404 114 18219.29 22.55 52618.83 88888.00 2008-04-23 17:10:42.904 114 18219.30 22.70 52618.80 88888.00 2008-04-23 17:10:43.404 114 18219.38 22.72 52618.85 88888.00 2008-04-23 17:10:43.904 114 18219.43 22.57 52618.90 88888.00 2008-04-23 17:10:44.404 114 18219.44 22.54 52618.83 88888.00 2008-04-23 17:10:44.904 114 18219.42 22.36 52618.77 88888.00 2008-04-23 17:10:45.404 114 18219.49 22.48 52618.73 88888.00 2008-04-23 17:10:45.904 114 18219.52 22.52 52618.67 88888.00 2008-04-23 17:10:46.404 114 18219.70 22.58 52618.58 88888.00 2008-04-23 17:10:46.904 114 18219.73 22.68 52618.60 88888.00 2008-04-23 17:10:47.404 114 18219.70 22.61 52618.53 88888.00 2008-04-23 17:10:47.904 114 18219.66 22.45 52618.44 88888.00 2008-04-23 17:10:48.404 114 18219.72 22.47 52618.47 88888.00 2008-04-23 17:10:48.904 114 18219.83 22.51 52618.53 88888.00 2008-04-23 17:10:49.404 114 18220.00 22.50 52618.49 88888.00 2008-04-23 17:10:49.904 114 18220.01 22.45 52618.54 88888.00 2008-04-23 17:10:50.404 114 18220.09 22.46 52618.53 88888.00 2008-04-23 17:10:50.904 114 18220.11 22.50 52618.58 88888.00 2008-04-23 17:10:51.404 114 18220.09 22.53 52618.69 88888.00 2008-04-23 17:10:51.904 114 18220.05 22.56 52618.67 88888.00 2008-04-23 17:10:52.404 114 18220.15 22.53 52618.69 88888.00 2008-04-23 17:10:52.904 114 18220.27 22.45 52618.70 88888.00 2008-04-23 17:10:53.404 114 18220.33 22.49 52618.68 88888.00 2008-04-23 17:10:53.904 114 18220.31 22.53 52618.61 88888.00 2008-04-23 17:10:54.404 114 18220.33 22.59 52618.60 88888.00 2008-04-23 17:10:54.904 114 18220.27 22.58 52618.48 88888.00 2008-04-23 17:10:55.404 114 18220.28 22.58 52618.39 88888.00 2008-04-23 17:10:55.904 114 18220.23 22.56 52618.41 88888.00 2008-04-23 17:10:56.404 114 18220.47 22.52 52618.44 88888.00 2008-04-23 17:10:56.904 114 18220.59 22.53 52618.39 88888.00 2008-04-23 17:10:57.404 114 18220.61 22.57 52618.38 88888.00 2008-04-23 17:10:57.904 114 18220.59 22.63 52618.36 88888.00 2008-04-23 17:10:58.404 114 18220.66 22.65 52618.35 88888.00 2008-04-23 17:10:58.904 114 18220.77 22.63 52618.26 88888.00 2008-04-23 17:10:59.404 114 18220.82 22.62 52618.14 88888.00 2008-04-23 17:10:59.904 114 18220.90 22.62 52618.06 88888.00 2008-04-23 17:11:00.404 114 18220.96 22.70 52618.04 88888.00 2008-04-23 17:11:00.904 114 18221.09 22.77 52618.18 88888.00 2008-04-23 17:11:01.404 114 18221.18 22.77 52618.21 88888.00 2008-04-23 17:11:01.904 114 18221.17 22.67 52618.26 88888.00 2008-04-23 17:11:02.404 114 18221.15 22.67 52618.31 88888.00 2008-04-23 17:11:02.904 114 18221.16 22.63 52618.27 88888.00 2008-04-23 17:11:03.404 114 18221.25 22.67 52618.29 88888.00 2008-04-23 17:11:03.904 114 18221.30 22.69 52618.31 88888.00 2008-04-23 17:11:04.404 114 18221.29 22.74 52618.19 88888.00 2008-04-23 17:11:04.904 114 18221.33 22.70 52618.09 88888.00 2008-04-23 17:11:05.404 114 18221.33 22.73 52617.97 88888.00 2008-04-23 17:11:05.904 114 18221.35 22.73 52617.90 88888.00 2008-04-23 17:11:06.404 114 18221.42 22.66 52617.89 88888.00 2008-04-23 17:11:06.904 114 18221.46 22.62 52618.03 88888.00 2008-04-23 17:11:07.404 114 18221.39 22.75 52618.03 88888.00 2008-04-23 17:11:07.904 114 18221.50 22.84 52618.08 88888.00 2008-04-23 17:11:08.404 114 18221.48 22.92 52618.02 88888.00 2008-04-23 17:11:08.904 114 18221.59 22.88 52618.10 88888.00 2008-04-23 17:11:09.404 114 18221.56 22.85 52618.09 88888.00 2008-04-23 17:11:09.904 114 18221.50 22.82 52618.21 88888.00 2008-04-23 17:11:10.404 114 18221.53 22.84 52618.32 88888.00 2008-04-23 17:11:10.904 114 18221.50 22.82 52618.26 88888.00 2008-04-23 17:11:11.404 114 18221.48 22.86 52618.16 88888.00 2008-04-23 17:11:11.904 114 18221.58 22.88 52618.13 88888.00 2008-04-23 17:11:12.404 114 18221.70 22.80 52618.14 88888.00 2008-04-23 17:11:12.904 114 18221.82 22.87 52618.21 88888.00 2008-04-23 17:11:13.404 114 18221.74 22.83 52618.20 88888.00 2008-04-23 17:11:13.904 114 18221.69 22.92 52618.35 88888.00 2008-04-23 17:11:14.404 114 18221.74 22.94 52618.37 88888.00 2008-04-23 17:11:14.904 114 18221.73 22.92 52618.36 88888.00 2008-04-23 17:11:15.404 114 18221.73 22.87 52618.34 88888.00 2008-04-23 17:11:15.904 114 18221.85 22.86 52618.29 88888.00 2008-04-23 17:11:16.404 114 18221.96 22.78 52618.46 88888.00 2008-04-23 17:11:16.904 114 18222.06 22.76 52618.49 88888.00 2008-04-23 17:11:17.404 114 18222.17 22.78 52618.55 88888.00 2008-04-23 17:11:17.904 114 18222.13 22.80 52618.54 88888.00 2008-04-23 17:11:18.404 114 18222.02 22.79 52618.60 88888.00 2008-04-23 17:11:18.904 114 18222.10 22.79 52618.62 88888.00 2008-04-23 17:11:19.404 114 18222.20 22.78 52618.59 88888.00 2008-04-23 17:11:19.904 114 18222.16 22.74 52618.48 88888.00 2008-04-23 17:11:20.404 114 18222.13 22.76 52618.47 88888.00 2008-04-23 17:11:20.904 114 18222.32 22.75 52618.58 88888.00 2008-04-23 17:11:21.404 114 18222.21 22.78 52618.60 88888.00 2008-04-23 17:11:21.904 114 18222.07 22.77 52618.57 88888.00 2008-04-23 17:11:22.404 114 18222.16 22.74 52618.43 88888.00 2008-04-23 17:11:22.904 114 18222.29 22.74 52618.49 88888.00 2008-04-23 17:11:23.404 114 18222.26 22.67 52618.50 88888.00 2008-04-23 17:11:23.904 114 18222.27 22.55 52618.47 88888.00 2008-04-23 17:11:24.404 114 18222.29 22.54 52618.56 88888.00 2008-04-23 17:11:24.904 114 18222.34 22.58 52618.78 88888.00 2008-04-23 17:11:25.404 114 18222.40 22.57 52618.79 88888.00 2008-04-23 17:11:25.904 114 18222.43 22.58 52618.72 88888.00 2008-04-23 17:11:26.404 114 18222.42 22.57 52618.70 88888.00 2008-04-23 17:11:26.904 114 18222.44 22.55 52618.78 88888.00 2008-04-23 17:11:27.404 114 18222.47 22.52 52618.82 88888.00 2008-04-23 17:11:27.904 114 18222.54 22.47 52618.81 88888.00 2008-04-23 17:11:28.404 114 18222.58 22.42 52618.81 88888.00 2008-04-23 17:11:28.904 114 18222.50 22.37 52618.88 88888.00 2008-04-23 17:11:29.404 114 18222.54 22.39 52618.77 88888.00 2008-04-23 17:11:29.904 114 18222.68 22.50 52618.69 88888.00 2008-04-23 17:11:30.404 114 18222.58 22.51 52618.59 88888.00 2008-04-23 17:11:30.904 114 18222.56 22.52 52618.55 88888.00 2008-04-23 17:11:31.404 114 18222.69 22.53 52618.67 88888.00 2008-04-23 17:11:31.904 114 18222.69 22.61 52618.70 88888.00 2008-04-23 17:11:32.404 114 18222.64 22.62 52618.78 88888.00 2008-04-23 17:11:32.904 114 18222.67 22.57 52618.90 88888.00 2008-04-23 17:11:33.404 114 18222.72 22.55 52618.85 88888.00 2008-04-23 17:11:33.904 114 18222.67 22.58 52618.83 88888.00 2008-04-23 17:11:34.404 114 18222.69 22.57 52618.88 88888.00 2008-04-23 17:11:34.904 114 18222.70 22.56 52619.00 88888.00 2008-04-23 17:11:35.404 114 18222.70 22.49 52619.02 88888.00 2008-04-23 17:11:35.904 114 18222.77 22.52 52618.97 88888.00 2008-04-23 17:11:36.404 114 18222.80 22.51 52619.00 88888.00 2008-04-23 17:11:36.904 114 18222.75 22.55 52618.99 88888.00 2008-04-23 17:11:37.404 114 18222.74 22.59 52619.03 88888.00 2008-04-23 17:11:37.904 114 18222.81 22.57 52619.05 88888.00 2008-04-23 17:11:38.404 114 18222.82 22.59 52618.92 88888.00 2008-04-23 17:11:38.904 114 18222.89 22.72 52618.78 88888.00 2008-04-23 17:11:39.404 114 18222.99 22.73 52618.84 88888.00 2008-04-23 17:11:39.904 114 18222.90 22.73 52618.85 88888.00 2008-04-23 17:11:40.404 114 18222.79 22.71 52618.88 88888.00 2008-04-23 17:11:40.904 114 18222.86 22.74 52618.79 88888.00 2008-04-23 17:11:41.404 114 18222.94 22.73 52618.80 88888.00 2008-04-23 17:11:41.904 114 18222.86 22.74 52618.88 88888.00 2008-04-23 17:11:42.404 114 18222.91 22.73 52618.88 88888.00 2008-04-23 17:11:42.904 114 18222.93 22.73 52618.91 88888.00 2008-04-23 17:11:43.404 114 18222.97 22.76 52618.79 88888.00 2008-04-23 17:11:43.904 114 18222.92 22.70 52618.73 88888.00 2008-04-23 17:11:44.404 114 18222.90 22.68 52618.70 88888.00 2008-04-23 17:11:44.904 114 18222.98 22.68 52618.83 88888.00 2008-04-23 17:11:45.404 114 18222.96 22.67 52618.90 88888.00 2008-04-23 17:11:45.904 114 18223.04 22.70 52619.04 88888.00 2008-04-23 17:11:46.404 114 18223.11 22.75 52619.03 88888.00 2008-04-23 17:11:46.904 114 18223.09 22.75 52619.04 88888.00 2008-04-23 17:11:47.404 114 18223.01 22.84 52619.05 88888.00 2008-04-23 17:11:47.904 114 18223.08 22.83 52618.95 88888.00 2008-04-23 17:11:48.404 114 18223.04 22.77 52619.03 88888.00 2008-04-23 17:11:48.904 114 18222.96 22.66 52619.07 88888.00 2008-04-23 17:11:49.404 114 18223.04 22.68 52619.05 88888.00 2008-04-23 17:11:49.904 114 18223.04 22.71 52619.05 88888.00 2008-04-23 17:11:50.404 114 18223.15 22.70 52619.02 88888.00 2008-04-23 17:11:50.904 114 18223.19 22.55 52618.97 88888.00 2008-04-23 17:11:51.404 114 18223.16 22.57 52618.94 88888.00 2008-04-23 17:11:51.904 114 18223.31 22.64 52618.79 88888.00 2008-04-23 17:11:52.404 114 18223.23 22.70 52618.82 88888.00 2008-04-23 17:11:52.904 114 18223.14 22.65 52618.78 88888.00 2008-04-23 17:11:53.404 114 18223.19 22.51 52618.74 88888.00 2008-04-23 17:11:53.904 114 18223.19 22.47 52618.77 88888.00 2008-04-23 17:11:54.404 114 18223.16 22.47 52618.95 88888.00 2008-04-23 17:11:54.904 114 18223.19 22.49 52618.97 88888.00 2008-04-23 17:11:55.404 114 18223.22 22.42 52618.88 88888.00 2008-04-23 17:11:55.904 114 18223.18 22.46 52618.66 88888.00 2008-04-23 17:11:56.404 114 18223.19 22.39 52618.79 88888.00 2008-04-23 17:11:56.904 114 18223.26 22.33 52618.92 88888.00 2008-04-23 17:11:57.404 114 18223.23 22.29 52618.89 88888.00 2008-04-23 17:11:57.904 114 18223.14 22.18 52618.89 88888.00 2008-04-23 17:11:58.404 114 18223.22 22.12 52618.91 88888.00 2008-04-23 17:11:58.904 114 18223.22 22.09 52618.87 88888.00 2008-04-23 17:11:59.404 114 18223.18 22.08 52618.82 88888.00 2008-04-23 17:11:59.904 114 18223.21 22.11 52618.81 88888.00 2008-04-23 17:12:00.404 114 18223.26 22.13 52618.79 88888.00 2008-04-23 17:12:00.904 114 18223.23 22.12 52618.90 88888.00 2008-04-23 17:12:01.404 114 18223.20 22.09 52618.90 88888.00 2008-04-23 17:12:01.904 114 18223.25 22.05 52618.84 88888.00 2008-04-23 17:12:02.404 114 18223.32 22.04 52618.88 88888.00 2008-04-23 17:12:02.904 114 18223.30 22.10 52618.74 88888.00 2008-04-23 17:12:03.404 114 18223.33 22.06 52618.69 88888.00 2008-04-23 17:12:03.904 114 18223.35 22.02 52618.76 88888.00 2008-04-23 17:12:04.404 114 18223.34 22.04 52618.87 88888.00 2008-04-23 17:12:04.904 114 18223.31 22.00 52618.89 88888.00 2008-04-23 17:12:05.404 114 18223.39 21.74 52618.87 88888.00 2008-04-23 17:12:05.904 114 18223.45 21.91 52618.83 88888.00 2008-04-23 17:12:06.404 114 18223.36 22.01 52618.76 88888.00 2008-04-23 17:12:06.904 114 18223.27 21.91 52618.82 88888.00 2008-04-23 17:12:07.404 114 18223.34 21.85 52618.84 88888.00 2008-04-23 17:12:07.904 114 18223.34 21.87 52618.79 88888.00 2008-04-23 17:12:08.404 114 18223.29 21.91 52618.77 88888.00 2008-04-23 17:12:08.904 114 18223.24 22.02 52618.76 88888.00 2008-04-23 17:12:09.404 114 18223.22 22.03 52618.79 88888.00 2008-04-23 17:12:09.904 114 18223.23 22.09 52618.93 88888.00 2008-04-23 17:12:10.404 114 18223.20 22.11 52618.82 88888.00 2008-04-23 17:12:10.904 114 18223.19 22.09 52618.92 88888.00 2008-04-23 17:12:11.404 114 18223.20 22.16 52619.05 88888.00 2008-04-23 17:12:11.904 114 18223.19 22.23 52619.06 88888.00 2008-04-23 17:12:12.404 114 18223.13 22.14 52619.04 88888.00 2008-04-23 17:12:12.904 114 18223.12 22.13 52618.95 88888.00 2008-04-23 17:12:13.404 114 18223.08 22.18 52619.00 88888.00 2008-04-23 17:12:13.904 114 18223.08 22.30 52619.06 88888.00 2008-04-23 17:12:14.404 114 18223.00 22.33 52619.00 88888.00 2008-04-23 17:12:14.904 114 18223.01 22.32 52618.96 88888.00 2008-04-23 17:12:15.404 114 18223.15 22.37 52618.96 88888.00 2008-04-23 17:12:15.904 114 18223.26 22.43 52619.02 88888.00 2008-04-23 17:12:16.404 114 18223.29 22.37 52619.02 88888.00 2008-04-23 17:12:16.904 114 18223.23 22.43 52618.88 88888.00 2008-04-23 17:12:17.404 114 18223.27 22.48 52618.91 88888.00 2008-04-23 17:12:17.904 114 18223.15 22.51 52619.02 88888.00 2008-04-23 17:12:18.404 114 18223.12 22.43 52619.17 88888.00 2008-04-23 17:12:18.904 114 18223.12 22.48 52619.11 88888.00 2008-04-23 17:12:19.404 114 18223.09 22.48 52619.13 88888.00 2008-04-23 17:12:19.904 114 18223.08 22.50 52619.13 88888.00 2008-04-23 17:12:20.404 114 18223.11 22.50 52619.15 88888.00 2008-04-23 17:12:20.904 114 18223.12 22.55 52619.08 88888.00 2008-04-23 17:12:21.404 114 18223.14 22.62 52618.94 88888.00 2008-04-23 17:12:21.904 114 18223.24 22.55 52619.00 88888.00 2008-04-23 17:12:22.404 114 18223.29 22.29 52618.94 88888.00 2008-04-23 17:12:22.904 114 18223.19 22.23 52619.05 88888.00 2008-04-23 17:12:23.404 114 18223.04 22.22 52619.18 88888.00 2008-04-23 17:12:23.904 114 18223.05 22.06 52619.15 88888.00 2008-04-23 17:12:24.404 114 18223.11 22.08 52619.16 88888.00 2008-04-23 17:12:24.904 114 18223.08 22.10 52619.14 88888.00 2008-04-23 17:12:25.404 114 18223.12 22.25 52619.24 88888.00 2008-04-23 17:12:25.904 114 18223.18 22.38 52619.27 88888.00 2008-04-23 17:12:26.404 114 18223.13 22.45 52619.31 88888.00 2008-04-23 17:12:26.904 114 18223.04 22.42 52619.32 88888.00 2008-04-23 17:12:27.404 114 18223.13 22.35 52619.23 88888.00 2008-04-23 17:12:27.904 114 18223.11 22.34 52619.34 88888.00 2008-04-23 17:12:28.404 114 18223.11 22.35 52619.29 88888.00 2008-04-23 17:12:28.904 114 18223.07 22.35 52619.27 88888.00 2008-04-23 17:12:29.404 114 18222.97 22.36 52619.27 88888.00 2008-04-23 17:12:29.904 114 18222.92 22.32 52619.35 88888.00 2008-04-23 17:12:30.404 114 18222.97 22.29 52619.32 88888.00 2008-04-23 17:12:30.904 114 18222.98 22.22 52619.23 88888.00 2008-04-23 17:12:31.404 114 18222.99 22.15 52619.19 88888.00 2008-04-23 17:12:31.904 114 18223.08 22.07 52619.18 88888.00 2008-04-23 17:12:32.404 114 18223.00 22.03 52619.29 88888.00 2008-04-23 17:12:32.904 114 18222.98 22.07 52619.26 88888.00 2008-04-23 17:12:33.404 114 18222.97 22.07 52619.24 88888.00 2008-04-23 17:12:33.904 114 18222.91 22.12 52619.22 88888.00 2008-04-23 17:12:34.404 114 18222.98 22.08 52619.14 88888.00 2008-04-23 17:12:34.904 114 18222.98 22.08 52619.27 88888.00 2008-04-23 17:12:35.404 114 18222.97 22.04 52619.28 88888.00 2008-04-23 17:12:35.904 114 18222.94 21.99 52619.30 88888.00 2008-04-23 17:12:36.404 114 18223.04 21.96 52619.40 88888.00 2008-04-23 17:12:36.904 114 18223.05 21.97 52619.43 88888.00 2008-04-23 17:12:37.404 114 18223.00 21.88 52619.40 88888.00 2008-04-23 17:12:37.904 114 18223.00 21.80 52619.45 88888.00 2008-04-23 17:12:38.404 114 18223.10 21.82 52619.43 88888.00 2008-04-23 17:12:38.904 114 18223.09 21.82 52619.42 88888.00 2008-04-23 17:12:39.404 114 18223.14 21.80 52619.42 88888.00 2008-04-23 17:12:39.904 114 18223.23 21.81 52619.47 88888.00 2008-04-23 17:12:40.404 114 18223.21 21.78 52619.36 88888.00 2008-04-23 17:12:40.904 114 18223.16 21.65 52619.28 88888.00 2008-04-23 17:12:41.404 114 18223.12 21.56 52619.31 88888.00 2008-04-23 17:12:41.904 114 18223.18 21.56 52619.41 88888.00 2008-04-23 17:12:42.404 114 18223.14 21.55 52619.38 88888.00 2008-04-23 17:12:42.904 114 18223.03 21.54 52619.27 88888.00 2008-04-23 17:12:43.404 114 18222.96 21.54 52619.22 88888.00 2008-04-23 17:12:43.904 114 18222.97 21.46 52619.16 88888.00 2008-04-23 17:12:44.404 114 18222.96 21.24 52619.23 88888.00 2008-04-23 17:12:44.904 114 18222.87 21.36 52619.26 88888.00 2008-04-23 17:12:45.404 114 18222.96 21.37 52619.30 88888.00 2008-04-23 17:12:45.904 114 18223.02 21.32 52619.35 88888.00 2008-04-23 17:12:46.404 114 18222.99 21.33 52619.40 88888.00 2008-04-23 17:12:46.904 114 18222.90 21.25 52619.37 88888.00 2008-04-23 17:12:47.404 114 18222.88 21.24 52619.41 88888.00 2008-04-23 17:12:47.904 114 18222.82 21.23 52619.43 88888.00 2008-04-23 17:12:48.404 114 18222.72 21.19 52619.31 88888.00 2008-04-23 17:12:48.904 114 18222.80 21.06 52619.42 88888.00 2008-04-23 17:12:49.404 114 18222.69 21.00 52619.35 88888.00 2008-04-23 17:12:49.904 114 18222.77 21.02 52619.22 88888.00 2008-04-23 17:12:50.404 114 18222.93 20.95 52619.28 88888.00 2008-04-23 17:12:50.904 114 18222.72 20.88 52619.30 88888.00 2008-04-23 17:12:51.404 114 18222.66 20.88 52619.22 88888.00 2008-04-23 17:12:51.904 114 18222.79 20.91 52619.31 88888.00 2008-04-23 17:12:52.404 114 18222.68 20.90 52619.31 88888.00 2008-04-23 17:12:52.904 114 18222.75 20.82 52619.24 88888.00 2008-04-23 17:12:53.404 114 18222.81 20.80 52619.25 88888.00 2008-04-23 17:12:53.904 114 18222.78 20.85 52619.09 88888.00 2008-04-23 17:12:54.404 114 18222.69 20.84 52619.14 88888.00 2008-04-23 17:12:54.904 114 18222.54 20.81 52619.30 88888.00 2008-04-23 17:12:55.404 114 18222.51 20.86 52619.15 88888.00 2008-04-23 17:12:55.904 114 18222.50 20.89 52619.12 88888.00 2008-04-23 17:12:56.404 114 18222.48 20.85 52619.25 88888.00 2008-04-23 17:12:56.904 114 18222.45 20.81 52619.34 88888.00 2008-04-23 17:12:57.404 114 18222.35 20.86 52619.27 88888.00 2008-04-23 17:12:57.904 114 18222.44 20.89 52619.25 88888.00 2008-04-23 17:12:58.404 114 18222.39 20.86 52619.24 88888.00 2008-04-23 17:12:58.904 114 18222.35 20.81 52619.25 88888.00 2008-04-23 17:12:59.404 114 18222.42 20.81 52619.15 88888.00 2008-04-23 17:12:59.904 114 18222.48 20.86 52619.20 88888.00 2008-04-23 17:13:00.404 114 18222.54 20.74 52619.24 88888.00 2008-04-23 17:13:00.904 114 18222.32 20.62 52619.18 88888.00 2008-04-23 17:13:01.404 114 18222.14 20.64 52619.09 88888.00 2008-04-23 17:13:01.904 114 18222.26 20.63 52619.08 88888.00 2008-04-23 17:13:02.404 114 18222.29 20.62 52619.15 88888.00 2008-04-23 17:13:02.904 114 18222.28 20.64 52619.17 88888.00 2008-04-23 17:13:03.404 114 18222.34 20.64 52619.14 88888.00 2008-04-23 17:13:03.904 114 18222.34 20.53 52619.07 88888.00 2008-04-23 17:13:04.404 114 18222.35 20.52 52619.13 88888.00 2008-04-23 17:13:04.904 114 18222.35 20.52 52619.16 88888.00 2008-04-23 17:13:05.404 114 18222.34 20.58 52619.12 88888.00 2008-04-23 17:13:05.904 114 18222.38 20.62 52619.12 88888.00 2008-04-23 17:13:06.404 114 18222.45 20.64 52619.06 88888.00 2008-04-23 17:13:06.904 114 18222.38 20.56 52619.16 88888.00 2008-04-23 17:13:07.404 114 18222.25 20.52 52619.29 88888.00 2008-04-23 17:13:07.904 114 18222.34 20.54 52619.36 88888.00 2008-04-23 17:13:08.404 114 18222.36 20.48 52619.42 88888.00 2008-04-23 17:13:08.904 114 18222.49 20.32 52619.43 88888.00 2008-04-23 17:13:09.404 114 18222.45 20.45 52619.43 88888.00 2008-04-23 17:13:09.904 114 18222.39 20.53 52619.35 88888.00 2008-04-23 17:13:10.404 114 18222.40 20.47 52619.24 88888.00 2008-04-23 17:13:10.904 114 18222.37 20.39 52619.27 88888.00 2008-04-23 17:13:11.404 114 18222.36 20.41 52619.31 88888.00 2008-04-23 17:13:11.904 114 18222.37 20.46 52619.40 88888.00 2008-04-23 17:13:12.404 114 18222.44 20.49 52619.43 88888.00 2008-04-23 17:13:12.904 114 18222.55 20.53 52619.50 88888.00 2008-04-23 17:13:13.404 114 18222.49 20.47 52619.43 88888.00 2008-04-23 17:13:13.904 114 18222.43 20.48 52619.31 88888.00 2008-04-23 17:13:14.404 114 18222.47 20.55 52619.38 88888.00 2008-04-23 17:13:14.904 114 18222.48 20.54 52619.40 88888.00 2008-04-23 17:13:15.404 114 18222.51 20.58 52619.45 88888.00 2008-04-23 17:13:15.904 114 18222.55 20.52 52619.48 88888.00 2008-04-23 17:13:16.404 114 18222.48 20.47 52619.52 88888.00 2008-04-23 17:13:16.904 114 18222.46 20.55 52619.59 88888.00 2008-04-23 17:13:17.404 114 18222.40 20.56 52619.59 88888.00 2008-04-23 17:13:17.904 114 18222.40 20.57 52619.60 88888.00 2008-04-23 17:13:18.404 114 18222.34 20.58 52619.54 88888.00 2008-04-23 17:13:18.904 114 18222.24 20.52 52619.54 88888.00 2008-04-23 17:13:19.404 114 18222.12 20.55 52619.61 88888.00 2008-04-23 17:13:19.904 114 18222.13 20.57 52619.64 88888.00 2008-04-23 17:13:20.404 114 18222.22 20.63 52619.62 88888.00 2008-04-23 17:13:20.904 114 18222.27 20.70 52619.59 88888.00 2008-04-23 17:13:21.404 114 18222.29 20.83 52619.64 88888.00 2008-04-23 17:13:21.904 114 18222.35 20.88 52619.65 88888.00 2008-04-23 17:13:22.404 114 18222.40 20.90 52619.66 88888.00 2008-04-23 17:13:22.904 114 18222.32 20.91 52619.72 88888.00 2008-04-23 17:13:23.404 114 18222.26 21.00 52619.82 88888.00 2008-04-23 17:13:23.904 114 18222.24 21.17 52619.70 88888.00 2008-04-23 17:13:24.404 114 18222.25 21.26 52619.49 88888.00 2008-04-23 17:13:24.904 114 18222.29 21.30 52619.62 88888.00 2008-04-23 17:13:25.404 114 18222.28 21.33 52619.69 88888.00 2008-04-23 17:13:25.904 114 18222.24 21.35 52619.66 88888.00 2008-04-23 17:13:26.404 114 18222.29 21.45 52619.77 88888.00 2008-04-23 17:13:26.904 114 18222.25 21.51 52619.82 88888.00 2008-04-23 17:13:27.404 114 18222.32 21.63 52619.77 88888.00 2008-04-23 17:13:27.904 114 18222.36 21.66 52619.75 88888.00 2008-04-23 17:13:28.404 114 18222.34 21.66 52619.84 88888.00 2008-04-23 17:13:28.904 114 18222.38 21.72 52619.84 88888.00 2008-04-23 17:13:29.404 114 18222.45 21.80 52619.93 88888.00 2008-04-23 17:13:29.904 114 18222.38 21.71 52619.93 88888.00 2008-04-23 17:13:30.404 114 18222.45 21.71 52619.82 88888.00 2008-04-23 17:13:30.904 114 18222.33 21.94 52619.82 88888.00 2008-04-23 17:13:31.404 114 18222.28 22.01 52619.83 88888.00 2008-04-23 17:13:31.904 114 18222.25 22.01 52619.87 88888.00 2008-04-23 17:13:32.404 114 18222.28 22.11 52619.84 88888.00 2008-04-23 17:13:32.904 114 18222.36 22.12 52619.92 88888.00 2008-04-23 17:13:33.404 114 18222.34 22.14 52620.00 88888.00 2008-04-23 17:13:33.904 114 18222.35 22.14 52619.99 88888.00 2008-04-23 17:13:34.404 114 18222.44 22.18 52620.00 88888.00 2008-04-23 17:13:34.904 114 18222.51 22.23 52620.05 88888.00 2008-04-23 17:13:35.404 114 18222.65 22.29 52620.09 88888.00 2008-04-23 17:13:35.904 114 18222.59 22.31 52620.04 88888.00 2008-04-23 17:13:36.404 114 18222.60 22.33 52620.07 88888.00 2008-04-23 17:13:36.904 114 18222.57 22.33 52620.00 88888.00 2008-04-23 17:13:37.404 114 18222.76 22.28 52620.06 88888.00 2008-04-23 17:13:37.904 114 18222.89 22.14 52620.04 88888.00 2008-04-23 17:13:38.404 114 18222.88 22.18 52619.94 88888.00 2008-04-23 17:13:38.904 114 18222.75 22.23 52619.96 88888.00 2008-04-23 17:13:39.404 114 18222.76 22.29 52620.04 88888.00 2008-04-23 17:13:39.904 114 18222.83 22.25 52620.10 88888.00 2008-04-23 17:13:40.404 114 18222.90 22.23 52620.10 88888.00 2008-04-23 17:13:40.904 114 18222.96 22.17 52619.95 88888.00 2008-04-23 17:13:41.404 114 18223.11 22.24 52619.92 88888.00 2008-04-23 17:13:41.904 114 18223.01 22.29 52620.00 88888.00 2008-04-23 17:13:42.404 114 18223.09 22.24 52620.03 88888.00 2008-04-23 17:13:42.904 114 18223.12 22.18 52619.89 88888.00 2008-04-23 17:13:43.404 114 18223.03 22.06 52619.76 88888.00 2008-04-23 17:13:43.904 114 18223.11 22.02 52619.96 88888.00 2008-04-23 17:13:44.404 114 18223.21 22.04 52619.96 88888.00 2008-04-23 17:13:44.904 114 18223.16 22.12 52620.01 88888.00 2008-04-23 17:13:45.404 114 18223.23 22.12 52619.96 88888.00 2008-04-23 17:13:45.904 114 18223.37 22.09 52620.10 88888.00 2008-04-23 17:13:46.404 114 18223.32 21.98 52620.03 88888.00 2008-04-23 17:13:46.904 114 18223.34 21.88 52619.85 88888.00 2008-04-23 17:13:47.404 114 18223.40 21.96 52619.73 88888.00 2008-04-23 17:13:47.904 114 18223.27 21.94 52619.69 88888.00 2008-04-23 17:13:48.404 114 18223.34 21.97 52619.83 88888.00 2008-04-23 17:13:48.904 114 18223.34 21.95 52619.88 88888.00 2008-04-23 17:13:49.404 114 18223.32 21.96 52619.87 88888.00 2008-04-23 17:13:49.904 114 18223.40 22.02 52619.85 88888.00 2008-04-23 17:13:50.404 114 18223.51 22.11 52619.89 88888.00 2008-04-23 17:13:50.904 114 18223.48 22.12 52619.84 88888.00 2008-04-23 17:13:51.404 114 18223.61 22.17 52619.84 88888.00 2008-04-23 17:13:51.904 114 18223.69 22.23 52619.70 88888.00 2008-04-23 17:13:52.404 114 18223.55 22.32 52619.67 88888.00 2008-04-23 17:13:52.904 114 18223.55 22.34 52619.93 88888.00 2008-04-23 17:13:53.404 114 18223.51 22.31 52620.03 88888.00 2008-04-23 17:13:53.904 114 18223.58 22.39 52619.95 88888.00 2008-04-23 17:13:54.404 114 18223.59 22.46 52619.84 88888.00 2008-04-23 17:13:54.904 114 18223.61 22.41 52619.88 88888.00 2008-04-23 17:13:55.404 114 18223.57 22.41 52619.99 88888.00 2008-04-23 17:13:55.904 114 18223.57 22.50 52620.15 88888.00 2008-04-23 17:13:56.404 114 18223.64 22.53 52620.13 88888.00 2008-04-23 17:13:56.904 114 18223.57 22.56 52620.00 88888.00 2008-04-23 17:13:57.404 114 18223.63 22.62 52619.90 88888.00 2008-04-23 17:13:57.904 114 18223.52 22.66 52619.95 88888.00 2008-04-23 17:13:58.404 114 18223.59 22.70 52620.06 88888.00 2008-04-23 17:13:58.904 114 18223.65 22.65 52620.09 88888.00 2008-04-23 17:13:59.404 114 18223.66 22.69 52620.07 88888.00 2008-04-23 17:13:59.904 114 18223.61 22.65 52620.09 88888.00 2008-04-23 17:14:00.404 114 18223.74 22.73 52620.03 88888.00 2008-04-23 17:14:00.904 114 18223.75 22.70 52620.00 88888.00 2008-04-23 17:14:01.404 114 18223.73 22.68 52619.94 88888.00 2008-04-23 17:14:01.904 114 18223.80 22.66 52619.87 88888.00 2008-04-23 17:14:02.404 114 18223.84 22.69 52619.92 88888.00 2008-04-23 17:14:02.904 114 18223.77 22.72 52619.95 88888.00 2008-04-23 17:14:03.404 114 18223.78 22.69 52619.90 88888.00 2008-04-23 17:14:03.904 114 18223.83 22.57 52619.98 88888.00 2008-04-23 17:14:04.404 114 18223.88 22.32 52619.96 88888.00 2008-04-23 17:14:04.904 114 18223.87 22.19 52620.05 88888.00 2008-04-23 17:14:05.404 114 18223.67 22.31 52620.00 88888.00 2008-04-23 17:14:05.904 114 18223.73 22.42 52620.04 88888.00 2008-04-23 17:14:06.404 114 18223.77 22.41 52620.05 88888.00 2008-04-23 17:14:06.904 114 18223.81 22.41 52620.32 88888.00 2008-04-23 17:14:07.404 114 18223.81 22.35 52620.51 88888.00 2008-04-23 17:14:07.904 114 18223.85 22.31 52620.43 88888.00 2008-04-23 17:14:08.404 114 18223.90 22.25 52620.36 88888.00 2008-04-23 17:14:08.904 114 18223.92 22.21 52620.32 88888.00 2008-04-23 17:14:09.404 114 18223.97 22.13 52620.34 88888.00 2008-04-23 17:14:09.904 114 18223.90 22.21 52620.25 88888.00 2008-04-23 17:14:10.404 114 18223.88 22.20 52620.18 88888.00 2008-04-23 17:14:10.904 114 18224.03 22.21 52620.13 88888.00 2008-04-23 17:14:11.404 114 18223.94 22.14 52620.17 88888.00 2008-04-23 17:14:11.904 114 18223.89 22.11 52620.16 88888.00 2008-04-23 17:14:12.404 114 18223.91 22.06 52620.16 88888.00 2008-04-23 17:14:12.904 114 18223.80 22.13 52620.21 88888.00 2008-04-23 17:14:13.404 114 18223.57 22.16 52620.11 88888.00 2008-04-23 17:14:13.904 114 18223.56 22.12 52620.22 88888.00 2008-04-23 17:14:14.404 114 18223.58 22.18 52620.41 88888.00 2008-04-23 17:14:14.904 114 18223.57 22.17 52620.24 88888.00 2008-04-23 17:14:15.404 114 18223.58 22.20 52620.28 88888.00 2008-04-23 17:14:15.904 114 18223.54 22.18 52620.31 88888.00 2008-04-23 17:14:16.404 114 18223.41 22.17 52620.32 88888.00 2008-04-23 17:14:16.904 114 18223.45 22.18 52620.28 88888.00 2008-04-23 17:14:17.404 114 18223.47 22.29 52620.31 88888.00 2008-04-23 17:14:17.904 114 18223.41 22.39 52620.47 88888.00 2008-04-23 17:14:18.404 114 18223.48 22.37 52620.52 88888.00 2008-04-23 17:14:18.904 114 18223.42 22.44 52620.47 88888.00 2008-04-23 17:14:19.404 114 18223.40 22.51 52620.42 88888.00 2008-04-23 17:14:19.904 114 18223.32 22.54 52620.35 88888.00 2008-04-23 17:14:20.404 114 18223.27 22.57 52620.36 88888.00 2008-04-23 17:14:20.904 114 18223.27 22.67 52620.44 88888.00 2008-04-23 17:14:21.404 114 18223.18 22.63 52620.45 88888.00 2008-04-23 17:14:21.904 114 18223.31 22.42 52620.45 88888.00 2008-04-23 17:14:22.404 114 18223.21 22.36 52620.39 88888.00 2008-04-23 17:14:22.904 114 18223.07 22.41 52620.36 88888.00 2008-04-23 17:14:23.404 114 18223.29 22.44 52620.38 88888.00 2008-04-23 17:14:23.904 114 18223.20 22.52 52620.43 88888.00 2008-04-23 17:14:24.404 114 18223.22 22.64 52620.53 88888.00 2008-04-23 17:14:24.904 114 18223.12 22.73 52620.54 88888.00 2008-04-23 17:14:25.404 114 18223.01 22.69 52620.53 88888.00 2008-04-23 17:14:25.904 114 18222.85 22.73 52620.45 88888.00 2008-04-23 17:14:26.404 114 18222.85 22.70 52620.53 88888.00 2008-04-23 17:14:26.904 114 18222.96 22.72 52620.66 88888.00 2008-04-23 17:14:27.404 114 18222.94 22.75 52620.73 88888.00 2008-04-23 17:14:27.904 114 18222.82 22.74 52620.71 88888.00 2008-04-23 17:14:28.404 114 18222.79 22.74 52620.61 88888.00 2008-04-23 17:14:28.904 114 18222.97 22.69 52620.64 88888.00 2008-04-23 17:14:29.404 114 18222.94 22.70 52620.70 88888.00 2008-04-23 17:14:29.904 114 18222.80 22.66 52620.71 88888.00 2008-04-23 17:14:30.404 114 18222.74 22.58 52620.70 88888.00 2008-04-23 17:14:30.904 114 18222.77 22.50 52620.65 88888.00 2008-04-23 17:14:31.404 114 18222.82 22.45 52620.53 88888.00 2008-04-23 17:14:31.904 114 18222.82 22.51 52620.61 88888.00 2008-04-23 17:14:32.404 114 18222.78 22.57 52620.66 88888.00 2008-04-23 17:14:32.904 114 18222.81 22.47 52620.64 88888.00 2008-04-23 17:14:33.404 114 18222.85 22.25 52620.65 88888.00 2008-04-23 17:14:33.904 114 18222.89 22.05 52620.73 88888.00 2008-04-23 17:14:34.404 114 18222.85 22.07 52620.79 88888.00 2008-04-23 17:14:34.904 114 18222.70 22.06 52620.76 88888.00 2008-04-23 17:14:35.404 114 18222.65 22.01 52620.75 88888.00 2008-04-23 17:14:35.904 114 18222.72 22.03 52620.77 88888.00 2008-04-23 17:14:36.404 114 18222.75 21.99 52620.70 88888.00 2008-04-23 17:14:36.904 114 18222.77 21.97 52620.77 88888.00 2008-04-23 17:14:37.404 114 18222.72 21.85 52620.75 88888.00 2008-04-23 17:14:37.904 114 18222.72 21.79 52620.58 88888.00 2008-04-23 17:14:38.404 114 18222.75 21.84 52620.59 88888.00 2008-04-23 17:14:38.904 114 18222.60 21.79 52620.62 88888.00 2008-04-23 17:14:39.404 114 18222.71 21.79 52620.52 88888.00 2008-04-23 17:14:39.904 114 18222.67 21.72 52620.47 88888.00 2008-04-23 17:14:40.404 114 18222.65 21.71 52620.44 88888.00 2008-04-23 17:14:40.904 114 18222.51 21.75 52620.47 88888.00 2008-04-23 17:14:41.404 114 18222.47 21.79 52620.69 88888.00 2008-04-23 17:14:41.904 114 18222.48 21.77 52620.70 88888.00 2008-04-23 17:14:42.404 114 18222.56 21.80 52620.59 88888.00 2008-04-23 17:14:42.904 114 18222.49 21.82 52620.56 88888.00 2008-04-23 17:14:43.404 114 18222.32 21.91 52620.52 88888.00 2008-04-23 17:14:43.904 114 18222.27 22.01 52620.50 88888.00 2008-04-23 17:14:44.404 114 18222.40 22.14 52620.54 88888.00 2008-04-23 17:14:44.904 114 18222.34 22.25 52620.52 88888.00 2008-04-23 17:14:45.404 114 18222.23 22.09 52620.47 88888.00 2008-04-23 17:14:45.904 114 18222.07 22.22 52620.54 88888.00 2008-04-23 17:14:46.404 114 18222.03 22.41 52620.52 88888.00 2008-04-23 17:14:46.904 114 18222.03 22.48 52620.48 88888.00 2008-04-23 17:14:47.404 114 18221.93 22.48 52620.53 88888.00 2008-04-23 17:14:47.904 114 18221.82 22.51 52620.54 88888.00 2008-04-23 17:14:48.404 114 18221.84 22.45 52620.53 88888.00 2008-04-23 17:14:48.904 114 18221.85 22.45 52620.55 88888.00 2008-04-23 17:14:49.404 114 18221.87 22.54 52620.61 88888.00 2008-04-23 17:14:49.904 114 18221.99 22.52 52620.58 88888.00 2008-04-23 17:14:50.404 114 18222.01 22.42 52620.71 88888.00 2008-04-23 17:14:50.904 114 18222.03 22.34 52620.71 88888.00 2008-04-23 17:14:51.404 114 18221.92 22.48 52620.71 88888.00 2008-04-23 17:14:51.904 114 18221.85 22.63 52620.82 88888.00 2008-04-23 17:14:52.404 114 18221.77 22.63 52620.69 88888.00 2008-04-23 17:14:52.904 114 18221.77 22.61 52620.55 88888.00 2008-04-23 17:14:53.404 114 18221.77 22.46 52620.57 88888.00 2008-04-23 17:14:53.904 114 18221.74 22.52 52620.51 88888.00 2008-04-23 17:14:54.404 114 18221.74 22.54 52620.52 88888.00 2008-04-23 17:14:54.904 114 18221.78 22.59 52620.51 88888.00 2008-04-23 17:14:55.404 114 18221.82 22.67 52620.36 88888.00 2008-04-23 17:14:55.904 114 18221.70 22.68 52620.34 88888.00 2008-04-23 17:14:56.404 114 18221.62 22.64 52620.38 88888.00 2008-04-23 17:14:56.904 114 18221.59 22.69 52620.41 88888.00 2008-04-23 17:14:57.404 114 18221.56 22.74 52620.34 88888.00 2008-04-23 17:14:57.904 114 18221.59 22.68 52620.35 88888.00 2008-04-23 17:14:58.404 114 18221.50 22.61 52620.44 88888.00 2008-04-23 17:14:58.904 114 18221.47 22.56 52620.47 88888.00 2008-04-23 17:14:59.404 114 18221.41 22.35 52620.40 88888.00 2008-04-23 17:14:59.904 114 18221.44 22.18 52620.51 88888.00 2008-04-23 17:15:00.404 114 18221.49 22.25 52620.63 88888.00 2008-04-23 17:15:00.904 114 18221.45 22.28 52620.73 88888.00 2008-04-23 17:15:01.404 114 18221.31 22.31 52620.71 88888.00 2008-04-23 17:15:01.904 114 18221.27 22.31 52620.63 88888.00 2008-04-23 17:15:02.404 114 18221.29 22.29 52620.66 88888.00 2008-04-23 17:15:02.904 114 18221.14 22.25 52620.71 88888.00 2008-04-23 17:15:03.404 114 18221.06 22.34 52620.71 88888.00 2008-04-23 17:15:03.904 114 18220.94 22.39 52620.66 88888.00 2008-04-23 17:15:04.404 114 18220.92 22.38 52620.63 88888.00 2008-04-23 17:15:04.904 114 18221.23 22.42 52620.54 88888.00 2008-04-23 17:15:05.404 114 18221.25 22.38 52620.52 88888.00 2008-04-23 17:15:05.904 114 18221.27 22.42 52620.75 88888.00 2008-04-23 17:15:06.404 114 18221.11 22.38 52620.70 88888.00 2008-04-23 17:15:06.904 114 18221.04 22.43 52620.59 88888.00 2008-04-23 17:15:07.404 114 18221.11 22.45 52620.64 88888.00 2008-04-23 17:15:07.904 114 18221.03 22.42 52620.63 88888.00 2008-04-23 17:15:08.404 114 18220.87 22.46 52620.65 88888.00 2008-04-23 17:15:08.904 114 18220.81 22.54 52620.69 88888.00 2008-04-23 17:15:09.404 114 18220.82 22.61 52620.71 88888.00 2008-04-23 17:15:09.904 114 18220.83 22.61 52620.69 88888.00 2008-04-23 17:15:10.404 114 18220.87 22.69 52620.55 88888.00 2008-04-23 17:15:10.904 114 18220.70 22.69 52620.64 88888.00 2008-04-23 17:15:11.404 114 18220.69 22.63 52620.68 88888.00 2008-04-23 17:15:11.904 114 18220.74 22.70 52620.81 88888.00 2008-04-23 17:15:12.404 114 18220.72 22.70 52620.86 88888.00 2008-04-23 17:15:12.904 114 18220.58 22.84 52620.89 88888.00 2008-04-23 17:15:13.404 114 18220.77 22.94 52620.94 88888.00 2008-04-23 17:15:13.904 114 18220.71 22.99 52620.89 88888.00 2008-04-23 17:15:14.404 114 18220.59 23.06 52621.00 88888.00 2008-04-23 17:15:14.904 114 18220.65 23.04 52621.02 88888.00 2008-04-23 17:15:15.404 114 18220.64 23.08 52620.93 88888.00 2008-04-23 17:15:15.904 114 18220.55 23.18 52621.06 88888.00 2008-04-23 17:15:16.404 114 18220.60 23.23 52620.97 88888.00 2008-04-23 17:15:16.904 114 18220.57 23.25 52620.91 88888.00 2008-04-23 17:15:17.404 114 18220.57 23.25 52620.98 88888.00 2008-04-23 17:15:17.904 114 18220.51 23.14 52621.00 88888.00 2008-04-23 17:15:18.404 114 18220.40 23.29 52621.03 88888.00 2008-04-23 17:15:18.904 114 18220.43 23.43 52621.06 88888.00 2008-04-23 17:15:19.404 114 18220.38 23.49 52621.05 88888.00 2008-04-23 17:15:19.904 114 18220.47 23.49 52621.06 88888.00 2008-04-23 17:15:20.404 114 18220.38 23.43 52621.11 88888.00 2008-04-23 17:15:20.904 114 18220.37 23.40 52621.17 88888.00 2008-04-23 17:15:21.404 114 18220.28 23.54 52621.09 88888.00 2008-04-23 17:15:21.904 114 18220.47 23.57 52621.05 88888.00 2008-04-23 17:15:22.404 114 18220.35 23.55 52621.10 88888.00 2008-04-23 17:15:22.904 114 18220.37 23.58 52621.04 88888.00 2008-04-23 17:15:23.404 114 18220.43 23.59 52621.05 88888.00 2008-04-23 17:15:23.904 114 18220.39 23.54 52621.13 88888.00 2008-04-23 17:15:24.404 114 18220.26 23.49 52621.01 88888.00 2008-04-23 17:15:24.904 114 18220.42 23.55 52620.90 88888.00 2008-04-23 17:15:25.404 114 18220.32 23.59 52620.86 88888.00 2008-04-23 17:15:25.904 114 18220.46 23.61 52620.92 88888.00 2008-04-23 17:15:26.404 114 18220.46 23.53 52621.02 88888.00 2008-04-23 17:15:26.904 114 18220.49 23.50 52621.05 88888.00 2008-04-23 17:15:27.404 114 18220.49 23.54 52621.13 88888.00 2008-04-23 17:15:27.904 114 18220.44 23.64 52620.94 88888.00 2008-04-23 17:15:28.404 114 18220.48 23.53 52620.88 88888.00 2008-04-23 17:15:28.904 114 18220.46 23.52 52620.70 88888.00 2008-04-23 17:15:29.404 114 18220.44 23.56 52620.89 88888.00 2008-04-23 17:15:29.904 114 18220.37 23.62 52621.05 88888.00 2008-04-23 17:15:30.404 114 18220.26 23.59 52621.13 88888.00 2008-04-23 17:15:30.904 114 18220.23 23.57 52621.04 88888.00 2008-04-23 17:15:31.404 114 18220.30 23.48 52620.91 88888.00 2008-04-23 17:15:31.904 114 18220.30 23.32 52620.96 88888.00 2008-04-23 17:15:32.404 114 18220.27 23.17 52621.03 88888.00 2008-04-23 17:15:32.904 114 18220.21 23.08 52620.98 88888.00 2008-04-23 17:15:33.404 114 18220.28 23.01 52620.99 88888.00 2008-04-23 17:15:33.904 114 18220.32 22.95 52620.99 88888.00 2008-04-23 17:15:34.404 114 18220.37 22.91 52620.93 88888.00 2008-04-23 17:15:34.904 114 18220.40 22.91 52620.94 88888.00 2008-04-23 17:15:35.404 114 18220.44 23.11 52620.98 88888.00 2008-04-23 17:15:35.904 114 18220.43 23.14 52620.91 88888.00 2008-04-23 17:15:36.404 114 18220.44 23.07 52621.00 88888.00 2008-04-23 17:15:36.904 114 18220.47 23.02 52620.89 88888.00 2008-04-23 17:15:37.404 114 18220.44 22.89 52620.78 88888.00 2008-04-23 17:15:37.904 114 18220.55 22.80 52620.68 88888.00 2008-04-23 17:15:38.404 114 18220.51 22.80 52620.63 88888.00 2008-04-23 17:15:38.904 114 18220.49 22.82 52620.59 88888.00 2008-04-23 17:15:39.404 114 18220.44 22.87 52620.67 88888.00 2008-04-23 17:15:39.904 114 18220.40 22.90 52620.70 88888.00 2008-04-23 17:15:40.404 114 18220.52 22.89 52620.69 88888.00 2008-04-23 17:15:40.904 114 18220.58 22.91 52620.53 88888.00 2008-04-23 17:15:41.404 114 18220.43 22.94 52620.45 88888.00 2008-04-23 17:15:41.904 114 18220.55 23.02 52620.45 88888.00 2008-04-23 17:15:42.404 114 18220.50 23.04 52620.53 88888.00 2008-04-23 17:15:42.904 114 18220.37 23.01 52620.57 88888.00 2008-04-23 17:15:43.404 114 18220.31 23.00 52620.61 88888.00 2008-04-23 17:15:43.904 114 18220.25 23.07 52620.43 88888.00 2008-04-23 17:15:44.404 114 18220.26 23.15 52620.31 88888.00 2008-04-23 17:15:44.904 114 18220.27 23.19 52620.35 88888.00 2008-04-23 17:15:45.404 114 18220.30 23.19 52620.32 88888.00 2008-04-23 17:15:45.904 114 18220.21 23.13 52620.28 88888.00 2008-04-23 17:15:46.404 114 18220.21 23.16 52620.29 88888.00 2008-04-23 17:15:46.904 114 18220.21 23.15 52620.30 88888.00 2008-04-23 17:15:47.404 114 18220.22 23.28 52620.30 88888.00 2008-04-23 17:15:47.904 114 18220.11 23.37 52620.24 88888.00 2008-04-23 17:15:48.404 114 18220.11 23.40 52620.27 88888.00 2008-04-23 17:15:48.904 114 18220.07 23.45 52620.20 88888.00 2008-04-23 17:15:49.404 114 18219.97 23.48 52620.10 88888.00 2008-04-23 17:15:49.904 114 18219.99 23.49 52620.21 88888.00 2008-04-23 17:15:50.404 114 18220.07 23.31 52620.29 88888.00 2008-04-23 17:15:50.904 114 18220.07 23.28 52620.35 88888.00 2008-04-23 17:15:51.404 114 18219.99 23.41 52620.31 88888.00 2008-04-23 17:15:51.904 114 18220.01 23.44 52620.16 88888.00 2008-04-23 17:15:52.404 114 18220.05 23.43 52620.08 88888.00 2008-04-23 17:15:52.904 114 18220.03 23.46 52620.24 88888.00 2008-04-23 17:15:53.404 114 18219.96 23.42 52620.38 88888.00 2008-04-23 17:15:53.904 114 18220.00 23.45 52620.42 88888.00 2008-04-23 17:15:54.404 114 18220.08 23.52 52620.28 88888.00 2008-04-23 17:15:54.904 114 18220.07 23.52 52620.27 88888.00 2008-04-23 17:15:55.404 114 18220.00 23.59 52620.29 88888.00 2008-04-23 17:15:55.904 114 18219.94 23.58 52620.27 88888.00 2008-04-23 17:15:56.404 114 18219.88 23.57 52620.28 88888.00 2008-04-23 17:15:56.904 114 18219.81 23.54 52620.30 88888.00 2008-04-23 17:15:57.404 114 18219.77 23.59 52620.36 88888.00 2008-04-23 17:15:57.904 114 18219.83 23.64 52620.34 88888.00 2008-04-23 17:15:58.404 114 18219.85 23.63 52620.43 88888.00 2008-04-23 17:15:58.904 114 18219.85 23.51 52620.51 88888.00 2008-04-23 17:15:59.404 114 18219.95 23.32 52620.63 88888.00 2008-04-23 17:15:59.904 114 18219.96 23.23 52620.57 88888.00 2008-04-23 17:16:00.404 114 18219.96 23.19 52620.61 88888.00 2008-04-23 17:16:00.904 114 18219.75 23.21 52620.59 88888.00 2008-04-23 17:16:01.404 114 18219.70 23.19 52620.52 88888.00 2008-04-23 17:16:01.904 114 18219.81 23.23 52620.44 88888.00 2008-04-23 17:16:02.404 114 18219.85 23.42 52620.45 88888.00 2008-04-23 17:16:02.904 114 18219.78 23.52 52620.45 88888.00 2008-04-23 17:16:03.404 114 18219.75 23.67 52620.53 88888.00 2008-04-23 17:16:03.904 114 18219.66 23.63 52620.55 88888.00 2008-04-23 17:16:04.404 114 18219.67 23.44 52620.53 88888.00 2008-04-23 17:16:04.904 114 18219.71 23.41 52620.48 88888.00 2008-04-23 17:16:05.404 114 18219.74 23.50 52620.52 88888.00 2008-04-23 17:16:05.904 114 18219.78 23.50 52620.47 88888.00 2008-04-23 17:16:06.404 114 18219.71 23.77 52620.58 88888.00 2008-04-23 17:16:06.904 114 18219.50 23.95 52620.64 88888.00 2008-04-23 17:16:07.404 114 18219.57 23.98 52620.68 88888.00 2008-04-23 17:16:07.904 114 18219.49 24.00 52620.68 88888.00 2008-04-23 17:16:08.404 114 18219.43 24.11 52620.71 88888.00 2008-04-23 17:16:08.904 114 18219.45 24.25 52620.65 88888.00 2008-04-23 17:16:09.404 114 18219.44 24.29 52620.58 88888.00 2008-04-23 17:16:09.904 114 18219.45 24.31 52620.54 88888.00 2008-04-23 17:16:10.404 114 18219.42 24.39 52620.38 88888.00 2008-04-23 17:16:10.904 114 18219.33 24.41 52620.35 88888.00 2008-04-23 17:16:11.404 114 18219.38 24.62 52620.44 88888.00 2008-04-23 17:16:11.904 114 18219.34 24.59 52620.51 88888.00 2008-04-23 17:16:12.404 114 18219.34 24.63 52620.55 88888.00 2008-04-23 17:16:12.904 114 18219.32 24.72 52620.71 88888.00 2008-04-23 17:16:13.404 114 18219.34 24.79 52620.71 88888.00 2008-04-23 17:16:13.904 114 18219.42 24.87 52620.76 88888.00 2008-04-23 17:16:14.404 114 18219.39 24.87 52620.66 88888.00 2008-04-23 17:16:14.904 114 18219.22 24.98 52620.61 88888.00 2008-04-23 17:16:15.404 114 18219.08 25.15 52620.56 88888.00 2008-04-23 17:16:15.904 114 18219.19 25.20 52620.53 88888.00 2008-04-23 17:16:16.404 114 18219.14 25.02 52620.51 88888.00 2008-04-23 17:16:16.904 114 18219.20 25.00 52620.57 88888.00 2008-04-23 17:16:17.404 114 18219.21 24.99 52620.66 88888.00 2008-04-23 17:16:17.904 114 18219.17 25.05 52620.69 88888.00 2008-04-23 17:16:18.404 114 18219.20 25.28 52620.65 88888.00 2008-04-23 17:16:18.904 114 18219.30 25.45 52620.63 88888.00 2008-04-23 17:16:19.404 114 18219.21 25.52 52620.57 88888.00 2008-04-23 17:16:19.904 114 18219.11 25.47 52620.51 88888.00 2008-04-23 17:16:20.404 114 18219.17 25.48 52620.64 88888.00 2008-04-23 17:16:20.904 114 18219.11 25.42 52620.65 88888.00 2008-04-23 17:16:21.404 114 18219.05 25.46 52620.69 88888.00 2008-04-23 17:16:21.904 114 18219.02 25.51 52620.66 88888.00 2008-04-23 17:16:22.404 114 18218.92 25.34 52620.73 88888.00 2008-04-23 17:16:22.904 114 18218.89 25.36 52620.81 88888.00 2008-04-23 17:16:23.404 114 18218.92 25.36 52620.80 88888.00 2008-04-23 17:16:23.904 114 18218.90 25.26 52620.90 88888.00 2008-04-23 17:16:24.404 114 18218.85 25.19 52620.81 88888.00 2008-04-23 17:16:24.904 114 18218.84 25.34 52620.89 88888.00 2008-04-23 17:16:25.404 114 18218.85 25.58 52620.94 88888.00 2008-04-23 17:16:25.904 114 18218.90 25.50 52620.99 88888.00 2008-04-23 17:16:26.404 114 18218.81 25.22 52620.92 88888.00 2008-04-23 17:16:26.904 114 18218.69 25.42 52620.83 88888.00 2008-04-23 17:16:27.404 114 18218.68 25.48 52620.88 88888.00 2008-04-23 17:16:27.904 114 18218.69 25.32 52620.87 88888.00 2008-04-23 17:16:28.404 114 18218.53 25.26 52620.79 88888.00 2008-04-23 17:16:28.904 114 18218.40 25.24 52620.88 88888.00 2008-04-23 17:16:29.404 114 18218.42 25.23 52620.79 88888.00 2008-04-23 17:16:29.904 114 18218.44 25.39 52620.64 88888.00 2008-04-23 17:16:30.404 114 18218.37 25.53 52620.52 88888.00 2008-04-23 17:16:30.904 114 18218.29 25.56 52620.55 88888.00 2008-04-23 17:16:31.404 114 18218.21 25.37 52620.64 88888.00 2008-04-23 17:16:31.904 114 18218.08 25.38 52620.62 88888.00 2008-04-23 17:16:32.404 114 18218.05 25.57 52620.56 88888.00 2008-04-23 17:16:32.904 114 18218.08 25.56 52620.63 88888.00 2008-04-23 17:16:33.404 114 18218.02 25.55 52620.71 88888.00 2008-04-23 17:16:33.904 114 18218.02 25.35 52620.74 88888.00 2008-04-23 17:16:34.404 114 18218.02 25.29 52620.79 88888.00 2008-04-23 17:16:34.904 114 18217.84 25.39 52620.62 88888.00 2008-04-23 17:16:35.404 114 18217.70 25.45 52620.46 88888.00 2008-04-23 17:16:35.904 114 18217.82 25.67 52620.48 88888.00 2008-04-23 17:16:36.404 114 18217.69 25.84 52620.52 88888.00 2008-04-23 17:16:36.904 114 18217.71 25.86 52620.47 88888.00 2008-04-23 17:16:37.404 114 18217.69 25.85 52620.44 88888.00 2008-04-23 17:16:37.904 114 18217.70 25.88 52620.48 88888.00 2008-04-23 17:16:38.404 114 18217.81 25.87 52620.43 88888.00 2008-04-23 17:16:38.904 114 18217.69 25.89 52620.42 88888.00 2008-04-23 17:16:39.404 114 18217.70 25.83 52620.68 88888.00 2008-04-23 17:16:39.904 114 18217.81 25.82 52620.78 88888.00 2008-04-23 17:16:40.404 114 18217.77 25.84 52620.75 88888.00 2008-04-23 17:16:40.904 114 18217.79 25.79 52620.76 88888.00 2008-04-23 17:16:41.404 114 18217.71 25.75 52620.75 88888.00 2008-04-23 17:16:41.904 114 18217.65 25.66 52620.73 88888.00 2008-04-23 17:16:42.404 114 18217.64 25.64 52620.63 88888.00 2008-04-23 17:16:42.904 114 18217.56 25.54 52620.53 88888.00 2008-04-23 17:16:43.404 114 18217.46 25.40 52620.58 88888.00 2008-04-23 17:16:43.904 114 18217.50 25.36 52620.65 88888.00 2008-04-23 17:16:44.404 114 18217.51 25.33 52620.69 88888.00 2008-04-23 17:16:44.904 114 18217.59 25.22 52620.75 88888.00 2008-04-23 17:16:45.404 114 18217.51 25.17 52620.75 88888.00 2008-04-23 17:16:45.904 114 18217.28 25.12 52620.71 88888.00 2008-04-23 17:16:46.404 114 18217.46 25.12 52620.70 88888.00 2008-04-23 17:16:46.904 114 18217.44 25.03 52620.68 88888.00 2008-04-23 17:16:47.404 114 18217.32 24.95 52620.66 88888.00 2008-04-23 17:16:47.904 114 18217.22 24.90 52620.71 88888.00 2008-04-23 17:16:48.404 114 18217.18 24.82 52620.63 88888.00 2008-04-23 17:16:48.904 114 18217.04 24.70 52620.62 88888.00 2008-04-23 17:16:49.404 114 18217.06 24.61 52620.65 88888.00 2008-04-23 17:16:49.904 114 18216.85 24.51 52620.79 88888.00 2008-04-23 17:16:50.404 114 18216.73 24.51 52620.78 88888.00 2008-04-23 17:16:50.904 114 18216.73 24.51 52620.66 88888.00 2008-04-23 17:16:51.404 114 18216.88 24.38 52620.55 88888.00 2008-04-23 17:16:51.904 114 18216.70 24.34 52620.70 88888.00 2008-04-23 17:16:52.404 114 18216.66 24.30 52620.77 88888.00 2008-04-23 17:16:52.904 114 18216.66 24.30 52620.68 88888.00 2008-04-23 17:16:53.404 114 18216.67 24.23 52620.71 88888.00 2008-04-23 17:16:53.904 114 18216.63 24.13 52620.77 88888.00 2008-04-23 17:16:54.404 114 18216.52 24.01 52620.81 88888.00 2008-04-23 17:16:54.904 114 18216.50 23.98 52620.65 88888.00 2008-04-23 17:16:55.404 114 18216.48 23.92 52620.59 88888.00 2008-04-23 17:16:55.904 114 18216.42 23.83 52620.64 88888.00 2008-04-23 17:16:56.404 114 18216.34 23.63 52620.70 88888.00 2008-04-23 17:16:56.904 114 18216.39 23.57 52620.69 88888.00 2008-04-23 17:16:57.404 114 18216.45 23.49 52620.73 88888.00 2008-04-23 17:16:57.904 114 18216.39 23.44 52620.74 88888.00 2008-04-23 17:16:58.404 114 18216.34 23.46 52620.63 88888.00 2008-04-23 17:16:58.904 114 18216.24 23.33 52620.63 88888.00 2008-04-23 17:16:59.404 114 18216.24 23.26 52620.67 88888.00 2008-04-23 17:16:59.904 114 18216.04 23.26 52620.67 88888.00 2008-04-23 17:17:00.404 114 18215.97 23.22 52620.73 88888.00 2008-04-23 17:17:00.904 114 18215.87 23.25 52620.74 88888.00 2008-04-23 17:17:01.404 114 18215.79 23.30 52620.74 88888.00 2008-04-23 17:17:01.904 114 18215.87 23.32 52620.75 88888.00 2008-04-23 17:17:02.404 114 18216.05 23.29 52620.78 88888.00 2008-04-23 17:17:02.904 114 18216.13 23.26 52620.80 88888.00 2008-04-23 17:17:03.404 114 18215.94 23.24 52620.79 88888.00 2008-04-23 17:17:03.904 114 18215.73 23.22 52620.75 88888.00 2008-04-23 17:17:04.404 114 18215.81 23.21 52620.76 88888.00 2008-04-23 17:17:04.904 114 18215.80 23.20 52620.71 88888.00 2008-04-23 17:17:05.404 114 18215.97 23.22 52620.76 88888.00 2008-04-23 17:17:05.904 114 18216.08 23.41 52620.65 88888.00 2008-04-23 17:17:06.404 114 18216.01 23.37 52620.63 88888.00 2008-04-23 17:17:06.904 114 18216.07 23.34 52620.64 88888.00 2008-04-23 17:17:07.404 114 18216.24 23.35 52620.65 88888.00 2008-04-23 17:17:07.904 114 18216.19 23.36 52620.65 88888.00 2008-04-23 17:17:08.404 114 18216.13 23.30 52620.50 88888.00 2008-04-23 17:17:08.904 114 18216.05 23.26 52620.45 88888.00 2008-04-23 17:17:09.404 114 18216.07 23.28 52620.54 88888.00 2008-04-23 17:17:09.904 114 18216.10 23.31 52620.62 88888.00 2008-04-23 17:17:10.404 114 18216.20 23.20 52620.54 88888.00 2008-04-23 17:17:10.904 114 18216.20 23.19 52620.56 88888.00 2008-04-23 17:17:11.404 114 18216.20 23.26 52620.51 88888.00 2008-04-23 17:17:11.904 114 18216.36 23.25 52620.71 88888.00 2008-04-23 17:17:12.404 114 18216.41 23.15 52620.71 88888.00 2008-04-23 17:17:12.904 114 18216.37 23.04 52620.59 88888.00 2008-04-23 17:17:13.404 114 18216.28 23.05 52620.52 88888.00 2008-04-23 17:17:13.904 114 18216.27 23.08 52620.46 88888.00 2008-04-23 17:17:14.404 114 18216.36 23.09 52620.41 88888.00 2008-04-23 17:17:14.904 114 18216.30 23.08 52620.45 88888.00 2008-04-23 17:17:15.404 114 18216.24 23.03 52620.59 88888.00 2008-04-23 17:17:15.904 114 18216.38 23.01 52620.51 88888.00 2008-04-23 17:17:16.404 114 18216.46 23.00 52620.45 88888.00 2008-04-23 17:17:16.904 114 18216.47 22.99 52620.36 88888.00 2008-04-23 17:17:17.404 114 18216.40 22.90 52620.36 88888.00 2008-04-23 17:17:17.904 114 18216.50 22.89 52620.46 88888.00 2008-04-23 17:17:18.404 114 18216.43 22.90 52620.52 88888.00 2008-04-23 17:17:18.904 114 18216.53 22.85 52620.45 88888.00 2008-04-23 17:17:19.404 114 18216.52 22.80 52620.44 88888.00 2008-04-23 17:17:19.904 114 18216.52 22.78 52620.48 88888.00 2008-04-23 17:17:20.404 114 18216.66 22.84 52620.51 88888.00 2008-04-23 17:17:20.904 114 18216.59 22.87 52620.52 88888.00 2008-04-23 17:17:21.404 114 18216.59 22.91 52620.47 88888.00 2008-04-23 17:17:21.904 114 18216.71 22.86 52620.47 88888.00 2008-04-23 17:17:22.404 114 18216.77 22.88 52620.50 88888.00 2008-04-23 17:17:22.904 114 18216.81 22.98 52620.45 88888.00 2008-04-23 17:17:23.404 114 18216.78 23.07 52620.50 88888.00 2008-04-23 17:17:23.904 114 18216.83 23.05 52620.39 88888.00 2008-04-23 17:17:24.404 114 18216.80 23.03 52620.45 88888.00 2008-04-23 17:17:24.904 114 18216.81 23.07 52620.38 88888.00 2008-04-23 17:17:25.404 114 18216.96 23.04 52620.28 88888.00 2008-04-23 17:17:25.904 114 18217.08 23.07 52620.30 88888.00 2008-04-23 17:17:26.404 114 18217.17 23.13 52620.29 88888.00 2008-04-23 17:17:26.904 114 18217.07 23.16 52620.25 88888.00 2008-04-23 17:17:27.404 114 18217.16 23.13 52620.28 88888.00 2008-04-23 17:17:27.904 114 18217.15 23.09 52620.32 88888.00 2008-04-23 17:17:28.404 114 18217.13 23.11 52620.30 88888.00 2008-04-23 17:17:28.904 114 18217.04 23.06 52620.20 88888.00 2008-04-23 17:17:29.404 114 18217.17 23.14 52620.25 88888.00 2008-04-23 17:17:29.904 114 18217.28 23.31 52620.31 88888.00 2008-04-23 17:17:30.404 114 18217.40 23.37 52620.39 88888.00 2008-04-23 17:17:30.904 114 18217.49 23.45 52620.29 88888.00 2008-04-23 17:17:31.404 114 18217.53 23.43 52620.22 88888.00 2008-04-23 17:17:31.904 114 18217.65 23.48 52620.25 88888.00 2008-04-23 17:17:32.404 114 18217.64 23.51 52620.33 88888.00 2008-04-23 17:17:32.904 114 18217.64 23.59 52620.32 88888.00 2008-04-23 17:17:33.404 114 18217.66 23.58 52620.32 88888.00 2008-04-23 17:17:33.904 114 18217.76 23.59 52620.21 88888.00 2008-04-23 17:17:34.404 114 18217.78 23.66 52620.15 88888.00 2008-04-23 17:17:34.904 114 18217.83 23.64 52620.20 88888.00 2008-04-23 17:17:35.404 114 18217.83 23.65 52620.25 88888.00 2008-04-23 17:17:35.904 114 18217.90 23.76 52620.23 88888.00 2008-04-23 17:17:36.404 114 18218.01 23.84 52620.23 88888.00 2008-04-23 17:17:36.904 114 18218.05 23.97 52620.23 88888.00 2008-04-23 17:17:37.401 114 18218.03 23.98 52620.21 88888.00 2008-04-23 17:17:37.901 114 18218.18 24.00 52620.22 88888.00 2008-04-23 17:17:38.401 114 18218.33 24.04 52620.16 88888.00 2008-04-23 17:17:38.901 114 18218.34 24.10 52620.18 88888.00 2008-04-23 17:17:39.401 114 18218.30 24.06 52620.15 88888.00 2008-04-23 17:17:39.901 114 18218.37 24.08 52620.27 88888.00 2008-04-23 17:17:40.401 114 18218.42 24.15 52620.21 88888.00 2008-04-23 17:17:40.901 114 18218.48 24.18 52620.25 88888.00 2008-04-23 17:17:41.401 114 18218.58 24.12 52620.22 88888.00 2008-04-23 17:17:41.901 114 18218.60 24.00 52620.27 88888.00 2008-04-23 17:17:42.401 114 18218.47 23.98 52620.18 88888.00 2008-04-23 17:17:42.901 114 18218.55 24.04 52620.24 88888.00 2008-04-23 17:17:43.401 114 18218.59 24.09 52620.35 88888.00 2008-04-23 17:17:43.901 114 18218.63 24.09 52620.41 88888.00 2008-04-23 17:17:44.401 114 18218.78 24.15 52620.48 88888.00 2008-04-23 17:17:44.901 114 18218.89 24.15 52620.50 88888.00 2008-04-23 17:17:45.401 114 18218.99 24.15 52620.44 88888.00 2008-04-23 17:17:45.901 114 18219.06 24.18 52620.25 88888.00 2008-04-23 17:17:46.401 114 18219.05 24.04 52620.30 88888.00 2008-04-23 17:17:46.901 114 18219.06 23.96 52620.36 88888.00 2008-04-23 17:17:47.401 114 18219.09 23.94 52620.34 88888.00 2008-04-23 17:17:47.901 114 18219.16 23.94 52620.29 88888.00 2008-04-23 17:17:48.401 114 18219.30 23.91 52620.17 88888.00 2008-04-23 17:17:48.901 114 18219.34 23.84 52620.21 88888.00 2008-04-23 17:17:49.401 114 18219.36 23.81 52620.24 88888.00 2008-04-23 17:17:49.901 114 18219.38 23.85 52620.19 88888.00 2008-04-23 17:17:50.401 114 18219.42 23.81 52620.23 88888.00 2008-04-23 17:17:50.901 114 18219.51 23.77 52620.18 88888.00 2008-04-23 17:17:51.401 114 18219.45 23.75 52620.16 88888.00 2008-04-23 17:17:51.901 114 18219.52 23.77 52620.22 88888.00 2008-04-23 17:17:52.401 114 18219.65 23.81 52620.32 88888.00 2008-04-23 17:17:52.901 114 18219.61 23.83 52620.30 88888.00 2008-04-23 17:17:53.401 114 18219.56 23.94 52620.24 88888.00 2008-04-23 17:17:53.901 114 18219.59 23.99 52620.17 88888.00 2008-04-23 17:17:54.401 114 18219.62 24.02 52620.08 88888.00 2008-04-23 17:17:54.901 114 18219.70 24.08 52620.15 88888.00 2008-04-23 17:17:55.401 114 18219.75 24.09 52620.20 88888.00 2008-04-23 17:17:55.901 114 18219.78 24.05 52620.20 88888.00 2008-04-23 17:17:56.401 114 18219.88 24.16 52620.20 88888.00 2008-04-23 17:17:56.901 114 18220.04 24.21 52620.28 88888.00 2008-04-23 17:17:57.401 114 18220.05 24.21 52620.22 88888.00 2008-04-23 17:17:57.901 114 18220.06 24.20 52620.25 88888.00 2008-04-23 17:17:58.401 114 18220.05 24.25 52620.19 88888.00 2008-04-23 17:17:58.901 114 18220.10 24.37 52620.16 88888.00 2008-04-23 17:17:59.401 114 18220.10 24.48 52620.17 88888.00 2008-04-23 17:17:59.901 114 18220.08 24.54 52620.09 88888.00 2008-04-23 17:18:00.401 114 18220.07 24.65 52620.04 88888.00 2008-04-23 17:18:00.901 114 18220.10 24.73 52620.12 88888.00 2008-04-23 17:18:01.401 114 18220.14 24.78 52620.11 88888.00 2008-04-23 17:18:01.901 114 18220.20 24.78 52620.12 88888.00 2008-04-23 17:18:02.401 114 18220.18 24.88 52620.09 88888.00 2008-04-23 17:18:02.901 114 18220.20 24.96 52620.05 88888.00 2008-04-23 17:18:03.401 114 18220.25 24.99 52620.04 88888.00 2008-04-23 17:18:03.901 114 18220.28 25.05 52620.00 88888.00 2008-04-23 17:18:04.401 114 18220.40 25.12 52620.01 88888.00 2008-04-23 17:18:04.901 114 18220.43 25.24 52620.12 88888.00 2008-04-23 17:18:05.401 114 18220.26 25.36 52620.15 88888.00 2008-04-23 17:18:05.901 114 18220.18 25.43 52620.24 88888.00 2008-04-23 17:18:06.401 114 18220.37 25.49 52620.38 88888.00 2008-04-23 17:18:06.901 114 18220.42 25.48 52620.38 88888.00 2008-04-23 17:18:07.401 114 18220.25 25.49 52620.30 88888.00 2008-04-23 17:18:07.901 114 18220.31 25.53 52620.23 88888.00 2008-04-23 17:18:08.401 114 18220.36 25.72 52620.30 88888.00 2008-04-23 17:18:08.901 114 18220.32 25.83 52620.28 88888.00 2008-04-23 17:18:09.401 114 18220.46 25.88 52620.29 88888.00 2008-04-23 17:18:09.901 114 18220.42 25.87 52620.29 88888.00 2008-04-23 17:18:10.401 114 18220.48 25.91 52620.27 88888.00 2008-04-23 17:18:10.901 114 18220.43 25.92 52620.29 88888.00 2008-04-23 17:18:11.401 114 18220.39 25.82 52620.34 88888.00 2008-04-23 17:18:11.901 114 18220.46 25.98 52620.34 88888.00 2008-04-23 17:18:12.401 114 18220.46 26.03 52620.36 88888.00 2008-04-23 17:18:12.901 114 18220.49 26.08 52620.34 88888.00 2008-04-23 17:18:13.401 114 18220.46 25.87 52620.32 88888.00 2008-04-23 17:18:13.901 114 18220.40 26.03 52620.46 88888.00 2008-04-23 17:18:14.401 114 18220.43 26.18 52620.56 88888.00 2008-04-23 17:18:14.901 114 18220.49 26.30 52620.50 88888.00 2008-04-23 17:18:15.401 114 18220.50 26.31 52620.54 88888.00 2008-04-23 17:18:15.901 114 18220.58 26.32 52620.53 88888.00 2008-04-23 17:18:16.401 114 18220.60 26.33 52620.47 88888.00 2008-04-23 17:18:16.901 114 18220.55 26.39 52620.54 88888.00 2008-04-23 17:18:17.401 114 18220.54 26.49 52620.52 88888.00 2008-04-23 17:18:17.901 114 18220.48 26.55 52620.45 88888.00 2008-04-23 17:18:18.401 114 18220.59 26.64 52620.51 88888.00 2008-04-23 17:18:18.901 114 18220.60 26.69 52620.53 88888.00 2008-04-23 17:18:19.401 114 18220.49 26.64 52620.58 88888.00 2008-04-23 17:18:19.901 114 18220.64 26.73 52620.59 88888.00 2008-04-23 17:18:20.401 114 18220.52 26.76 52620.52 88888.00 2008-04-23 17:18:20.901 114 18220.57 26.76 52620.43 88888.00 2008-04-23 17:18:21.401 114 18220.77 26.77 52620.41 88888.00 2008-04-23 17:18:21.901 114 18220.71 26.79 52620.51 88888.00 2008-04-23 17:18:22.401 114 18220.63 26.79 52620.55 88888.00 2008-04-23 17:18:22.901 114 18220.73 26.77 52620.52 88888.00 2008-04-23 17:18:23.401 114 18220.74 26.79 52620.63 88888.00 2008-04-23 17:18:23.901 114 18220.91 26.79 52620.52 88888.00 2008-04-23 17:18:24.401 114 18220.91 26.80 52620.50 88888.00 2008-04-23 17:18:24.901 114 18220.92 26.89 52620.54 88888.00 2008-04-23 17:18:25.401 114 18220.92 26.96 52620.62 88888.00 2008-04-23 17:18:25.901 114 18221.09 27.03 52620.68 88888.00 2008-04-23 17:18:26.401 114 18221.17 27.05 52620.59 88888.00 2008-04-23 17:18:26.901 114 18221.16 27.03 52620.48 88888.00 2008-04-23 17:18:27.401 114 18221.19 27.06 52620.53 88888.00 2008-04-23 17:18:27.901 114 18221.18 27.07 52620.68 88888.00 2008-04-23 17:18:28.401 114 18221.29 26.99 52620.66 88888.00 2008-04-23 17:18:28.901 114 18221.41 26.99 52620.73 88888.00 2008-04-23 17:18:29.401 114 18221.47 26.98 52620.69 88888.00 2008-04-23 17:18:29.901 114 18221.37 27.00 52620.68 88888.00 2008-04-23 17:18:30.401 114 18221.37 27.01 52620.63 88888.00 2008-04-23 17:18:30.901 114 18221.35 26.98 52620.70 88888.00 2008-04-23 17:18:31.401 114 18221.31 26.97 52620.63 88888.00 2008-04-23 17:18:31.901 114 18221.31 26.92 52620.63 88888.00 2008-04-23 17:18:32.401 114 18221.35 27.00 52620.57 88888.00 2008-04-23 17:18:32.901 114 18221.35 27.09 52620.59 88888.00 2008-04-23 17:18:33.401 114 18221.28 27.10 52620.63 88888.00 2008-04-23 17:18:33.901 114 18221.30 27.08 52620.75 88888.00 2008-04-23 17:18:34.401 114 18221.38 27.06 52620.82 88888.00 2008-04-23 17:18:34.901 114 18221.48 26.99 52620.89 88888.00 2008-04-23 17:18:35.401 114 18221.51 26.96 52620.93 88888.00 2008-04-23 17:18:35.901 114 18221.45 26.98 52621.01 88888.00 2008-04-23 17:18:36.401 114 18221.26 26.88 52620.93 88888.00 2008-04-23 17:18:36.901 114 18221.30 26.84 52620.91 88888.00 2008-04-23 17:18:37.401 114 18221.36 26.82 52620.98 88888.00 2008-04-23 17:18:37.901 114 18221.37 26.87 52620.94 88888.00 2008-04-23 17:18:38.401 114 18221.37 27.02 52620.90 88888.00 2008-04-23 17:18:38.901 114 18221.36 26.99 52620.90 88888.00 2008-04-23 17:18:39.401 114 18221.40 27.02 52620.98 88888.00 2008-04-23 17:18:39.901 114 18221.44 26.96 52620.97 88888.00 2008-04-23 17:18:40.401 114 18221.35 26.81 52620.97 88888.00 2008-04-23 17:18:40.901 114 18221.31 26.71 52621.06 88888.00 2008-04-23 17:18:41.401 114 18221.20 26.66 52621.06 88888.00 2008-04-23 17:18:41.901 114 18221.15 26.67 52620.99 88888.00 2008-04-23 17:18:42.401 114 18221.16 26.74 52621.05 88888.00 2008-04-23 17:18:42.901 114 18221.11 26.74 52621.14 88888.00 2008-04-23 17:18:43.401 114 18220.99 26.69 52621.11 88888.00 2008-04-23 17:18:43.901 114 18220.98 26.70 52621.13 88888.00 2008-04-23 17:18:44.401 114 18220.99 26.79 52621.08 88888.00 2008-04-23 17:18:44.901 114 18220.99 26.96 52621.06 88888.00 2008-04-23 17:18:45.401 114 18220.96 26.91 52621.01 88888.00 2008-04-23 17:18:45.901 114 18221.11 26.85 52620.93 88888.00 2008-04-23 17:18:46.401 114 18221.08 26.87 52620.99 88888.00 2008-04-23 17:18:46.901 114 18221.13 26.98 52621.05 88888.00 2008-04-23 17:18:47.401 114 18221.03 26.98 52621.05 88888.00 2008-04-23 17:18:47.901 114 18220.91 26.91 52621.01 88888.00 2008-04-23 17:18:48.401 114 18220.98 26.85 52621.05 88888.00 2008-04-23 17:18:48.901 114 18220.97 26.67 52621.10 88888.00 2008-04-23 17:18:49.401 114 18220.87 26.58 52621.23 88888.00 2008-04-23 17:18:49.901 114 18220.91 26.56 52621.22 88888.00 2008-04-23 17:18:50.401 114 18220.87 26.52 52621.17 88888.00 2008-04-23 17:18:50.901 114 18220.85 26.53 52621.24 88888.00 2008-04-23 17:18:51.401 114 18220.95 26.56 52621.22 88888.00 2008-04-23 17:18:51.901 114 18220.85 26.58 52621.14 88888.00 2008-04-23 17:18:52.401 114 18220.86 26.58 52621.09 88888.00 2008-04-23 17:18:52.901 114 18220.80 26.62 52621.13 88888.00 2008-04-23 17:18:53.401 114 18220.65 26.58 52621.24 88888.00 2008-04-23 17:18:53.901 114 18220.59 26.68 52621.25 88888.00 2008-04-23 17:18:54.401 114 18220.62 26.61 52621.33 88888.00 2008-04-23 17:18:54.901 114 18220.66 26.55 52621.34 88888.00 2008-04-23 17:18:55.401 114 18220.61 26.63 52621.41 88888.00 2008-04-23 17:18:55.901 114 18220.46 26.61 52621.31 88888.00 2008-04-23 17:18:56.401 114 18220.61 26.54 52621.23 88888.00 2008-04-23 17:18:56.901 114 18220.51 26.57 52621.32 88888.00 2008-04-23 17:18:57.401 114 18220.43 26.49 52621.28 88888.00 2008-04-23 17:18:57.901 114 18220.18 26.46 52621.25 88888.00 2008-04-23 17:18:58.401 114 18220.35 26.52 52621.41 88888.00 2008-04-23 17:18:58.901 114 18220.51 26.56 52621.49 88888.00 2008-04-23 17:18:59.401 114 18220.51 26.54 52621.48 88888.00 2008-04-23 17:18:59.901 114 18220.48 26.56 52621.48 88888.00 2008-04-23 17:19:00.401 114 18220.36 26.71 52621.56 88888.00 2008-04-23 17:19:00.901 114 18220.33 26.63 52621.54 88888.00 2008-04-23 17:19:01.401 114 18220.27 26.74 52621.47 88888.00 2008-04-23 17:19:01.901 114 18220.27 26.79 52621.47 88888.00 2008-04-23 17:19:02.401 114 18220.29 26.66 52621.46 88888.00 2008-04-23 17:19:02.901 114 18220.14 26.55 52621.55 88888.00 2008-04-23 17:19:03.401 114 18220.19 26.51 52621.49 88888.00 2008-04-23 17:19:03.901 114 18220.31 26.51 52621.43 88888.00 2008-04-23 17:19:04.401 114 18220.32 26.46 52621.51 88888.00 2008-04-23 17:19:04.901 114 18220.35 26.39 52621.48 88888.00 2008-04-23 17:19:05.401 114 18220.28 26.52 52621.54 88888.00 2008-04-23 17:19:05.901 114 18220.20 26.56 52621.59 88888.00 2008-04-23 17:19:06.401 114 18220.14 26.47 52621.51 88888.00 2008-04-23 17:19:06.901 114 18220.19 26.35 52621.54 88888.00 2008-04-23 17:19:07.401 114 18220.23 26.39 52621.60 88888.00 2008-04-23 17:19:07.901 114 18220.25 26.39 52621.52 88888.00 2008-04-23 17:19:08.401 114 18220.19 26.43 52621.50 88888.00 2008-04-23 17:19:08.901 114 18220.23 26.37 52621.41 88888.00 2008-04-23 17:19:09.401 114 18220.30 26.37 52621.49 88888.00 2008-04-23 17:19:09.901 114 18220.32 26.28 52621.41 88888.00 2008-04-23 17:19:10.401 114 18220.18 26.21 52621.37 88888.00 2008-04-23 17:19:10.901 114 18220.12 26.05 52621.48 88888.00 2008-04-23 17:19:11.401 114 18220.14 25.91 52621.49 88888.00 2008-04-23 17:19:11.901 114 18220.15 25.83 52621.49 88888.00 2008-04-23 17:19:12.401 114 18220.16 25.84 52621.51 88888.00 2008-04-23 17:19:12.901 114 18220.10 25.92 52621.51 88888.00 2008-04-23 17:19:13.401 114 18220.11 25.99 52621.59 88888.00 2008-04-23 17:19:13.901 114 18220.19 25.95 52621.49 88888.00 2008-04-23 17:19:14.401 114 18220.14 25.97 52621.41 88888.00 2008-04-23 17:19:14.901 114 18220.14 25.94 52621.36 88888.00 2008-04-23 17:19:15.401 114 18220.14 25.97 52621.33 88888.00 2008-04-23 17:19:15.901 114 18220.11 26.04 52621.28 88888.00 2008-04-23 17:19:16.401 114 18220.11 25.95 52621.36 88888.00 2008-04-23 17:19:16.901 114 18220.14 25.91 52621.49 88888.00 2008-04-23 17:19:17.401 114 18220.14 25.91 52621.54 88888.00 2008-04-23 17:19:17.901 114 18220.11 25.86 52621.49 88888.00 2008-04-23 17:19:18.401 114 18220.20 25.99 52621.46 88888.00 2008-04-23 17:19:18.901 114 18220.18 26.17 52621.47 88888.00 2008-04-23 17:19:19.401 114 18220.17 26.17 52621.49 88888.00 2008-04-23 17:19:19.901 114 18220.11 26.25 52621.44 88888.00 2008-04-23 17:19:20.401 114 18220.05 26.24 52621.44 88888.00 2008-04-23 17:19:20.901 114 18220.08 26.16 52621.50 88888.00 2008-04-23 17:19:21.401 114 18220.07 26.09 52621.46 88888.00 2008-04-23 17:19:21.901 114 18220.14 26.20 52621.46 88888.00 2008-04-23 17:19:22.401 114 18220.08 26.26 52621.45 88888.00 2008-04-23 17:19:22.901 114 18220.09 26.28 52621.47 88888.00 2008-04-23 17:19:23.401 114 18220.10 26.33 52621.47 88888.00 2008-04-23 17:19:23.901 114 18220.10 26.32 52621.39 88888.00 2008-04-23 17:19:24.401 114 18220.12 26.40 52621.33 88888.00 2008-04-23 17:19:24.901 114 18220.15 26.48 52621.39 88888.00 2008-04-23 17:19:25.401 114 18220.18 26.45 52621.44 88888.00 2008-04-23 17:19:25.901 114 18220.25 26.32 52621.38 88888.00 2008-04-23 17:19:26.401 114 18220.16 26.18 52621.50 88888.00 2008-04-23 17:19:26.901 114 18220.16 26.21 52621.50 88888.00 2008-04-23 17:19:27.401 114 18220.19 26.19 52621.51 88888.00 2008-04-23 17:19:27.901 114 18220.28 26.19 52621.41 88888.00 2008-04-23 17:19:28.401 114 18220.22 26.14 52621.44 88888.00 2008-04-23 17:19:28.901 114 18220.26 26.14 52621.34 88888.00 2008-04-23 17:19:29.401 114 18220.27 26.13 52621.36 88888.00 2008-04-23 17:19:29.901 114 18220.15 26.13 52621.41 88888.00 2008-04-23 17:19:30.401 114 18220.10 26.13 52621.47 88888.00 2008-04-23 17:19:30.901 114 18220.19 26.17 52621.46 88888.00 2008-04-23 17:19:31.401 114 18220.19 26.40 52621.48 88888.00 2008-04-23 17:19:31.901 114 18220.27 26.43 52621.41 88888.00 2008-04-23 17:19:32.401 114 18220.20 26.42 52621.39 88888.00 2008-04-23 17:19:32.901 114 18220.23 26.50 52621.35 88888.00 2008-04-23 17:19:33.401 114 18220.23 26.49 52621.36 88888.00 2008-04-23 17:19:33.901 114 18220.22 26.47 52621.37 88888.00 2008-04-23 17:19:34.401 114 18220.32 26.49 52621.38 88888.00 2008-04-23 17:19:34.901 114 18220.30 26.55 52621.50 88888.00 2008-04-23 17:19:35.401 114 18220.40 26.49 52621.52 88888.00 2008-04-23 17:19:35.901 114 18220.40 26.49 52621.40 88888.00 2008-04-23 17:19:36.401 114 18220.35 26.46 52621.46 88888.00 2008-04-23 17:19:36.901 114 18220.38 26.51 52621.44 88888.00 2008-04-23 17:19:37.401 114 18220.52 26.55 52621.45 88888.00 2008-04-23 17:19:37.901 114 18220.52 26.59 52621.67 88888.00 2008-04-23 17:19:38.401 114 18220.58 26.62 52621.64 88888.00 2008-04-23 17:19:38.901 114 18220.58 26.62 52621.49 88888.00 2008-04-23 17:19:39.401 114 18220.51 26.66 52621.36 88888.00 2008-04-23 17:19:39.901 114 18220.58 26.65 52621.37 88888.00 2008-04-23 17:19:40.401 114 18220.63 26.62 52621.33 88888.00 2008-04-23 17:19:40.901 114 18220.65 26.66 52621.33 88888.00 2008-04-23 17:19:41.401 114 18220.70 26.68 52621.35 88888.00 2008-04-23 17:19:41.901 114 18220.70 26.70 52621.39 88888.00 2008-04-23 17:19:42.401 114 18220.65 26.71 52621.38 88888.00 2008-04-23 17:19:42.901 114 18220.73 26.74 52621.44 88888.00 2008-04-23 17:19:43.401 114 18220.62 26.81 52621.44 88888.00 2008-04-23 17:19:43.901 114 18220.64 26.80 52621.38 88888.00 2008-04-23 17:19:44.401 114 18220.77 26.72 52621.31 88888.00 2008-04-23 17:19:44.901 114 18220.68 26.87 52621.34 88888.00 2008-04-23 17:19:45.401 114 18220.68 26.92 52621.39 88888.00 2008-04-23 17:19:45.901 114 18220.65 26.95 52621.38 88888.00 2008-04-23 17:19:46.401 114 18220.70 26.97 52621.48 88888.00 2008-04-23 17:19:46.901 114 18220.84 26.97 52621.47 88888.00 2008-04-23 17:19:47.401 114 18220.91 27.01 52621.32 88888.00 2008-04-23 17:19:47.901 114 18220.93 27.03 52621.36 88888.00 2008-04-23 17:19:48.401 114 18220.84 27.08 52621.33 88888.00 2008-04-23 17:19:48.901 114 18221.02 27.17 52621.21 88888.00 2008-04-23 17:19:49.401 114 18221.02 27.19 52621.24 88888.00 2008-04-23 17:19:49.901 114 18221.04 27.19 52621.26 88888.00 2008-04-23 17:19:50.401 114 18221.07 27.29 52621.23 88888.00 2008-04-23 17:19:50.901 114 18221.11 27.41 52621.23 88888.00 2008-04-23 17:19:51.401 114 18221.09 27.48 52621.24 88888.00 2008-04-23 17:19:51.901 114 18221.13 27.49 52621.25 88888.00 2008-04-23 17:19:52.401 114 18221.13 27.41 52621.28 88888.00 2008-04-23 17:19:52.901 114 18221.09 27.45 52621.32 88888.00 2008-04-23 17:19:53.401 114 18221.13 27.51 52621.32 88888.00 2008-04-23 17:19:53.901 114 18221.19 27.57 52621.29 88888.00 2008-04-23 17:19:54.401 114 18221.22 27.63 52621.17 88888.00 2008-04-23 17:19:54.901 114 18221.26 27.64 52621.22 88888.00 2008-04-23 17:19:55.401 114 18221.34 27.68 52621.16 88888.00 2008-04-23 17:19:55.901 114 18221.22 27.75 52621.13 88888.00 2008-04-23 17:19:56.401 114 18221.15 27.85 52621.17 88888.00 2008-04-23 17:19:56.901 114 18221.11 27.92 52621.20 88888.00 2008-04-23 17:19:57.401 114 18221.23 28.03 52621.23 88888.00 2008-04-23 17:19:57.901 114 18221.30 28.21 52621.23 88888.00 2008-04-23 17:19:58.401 114 18221.17 28.34 52621.28 88888.00 2008-04-23 17:19:58.901 114 18221.16 28.29 52621.23 88888.00 2008-04-23 17:19:59.401 114 18221.26 28.35 52621.13 88888.00 2008-04-23 17:19:59.901 114 18221.18 28.40 52621.19 88888.00 2008-04-23 17:20:00.401 114 18221.22 28.41 52621.22 88888.00 2008-04-23 17:20:00.901 114 18221.25 28.51 52621.33 88888.00 2008-04-23 17:20:01.401 114 18221.27 28.53 52621.31 88888.00 2008-04-23 17:20:01.901 114 18221.30 28.67 52621.32 88888.00 2008-04-23 17:20:02.401 114 18221.25 28.85 52621.32 88888.00 2008-04-23 17:20:02.901 114 18221.31 28.83 52621.31 88888.00 2008-04-23 17:20:03.401 114 18221.28 28.87 52621.28 88888.00 2008-04-23 17:20:03.901 114 18221.30 28.92 52621.39 88888.00 2008-04-23 17:20:04.401 114 18221.27 28.88 52621.45 88888.00 2008-04-23 17:20:04.901 114 18221.26 28.89 52621.36 88888.00 2008-04-23 17:20:05.401 114 18221.38 28.96 52621.26 88888.00 2008-04-23 17:20:05.901 114 18221.40 29.10 52621.37 88888.00 2008-04-23 17:20:06.401 114 18221.45 29.14 52621.41 88888.00 2008-04-23 17:20:06.901 114 18221.40 29.15 52621.43 88888.00 2008-04-23 17:20:07.401 114 18221.45 29.21 52621.40 88888.00 2008-04-23 17:20:07.901 114 18221.47 29.26 52621.35 88888.00 2008-04-23 17:20:08.401 114 18221.48 29.29 52621.38 88888.00 2008-04-23 17:20:08.901 114 18221.48 29.36 52621.40 88888.00 2008-04-23 17:20:09.401 114 18221.53 29.43 52621.41 88888.00 2008-04-23 17:20:09.901 114 18221.49 29.51 52621.44 88888.00 2008-04-23 17:20:10.401 114 18221.48 29.54 52621.52 88888.00 2008-04-23 17:20:10.901 114 18221.50 29.50 52621.39 88888.00 2008-04-23 17:20:11.401 114 18221.61 29.63 52621.31 88888.00 2008-04-23 17:20:11.901 114 18221.58 29.68 52621.35 88888.00 2008-04-23 17:20:12.401 114 18221.59 29.72 52621.38 88888.00 2008-04-23 17:20:12.901 114 18221.63 29.79 52621.57 88888.00 2008-04-23 17:20:13.401 114 18221.55 29.96 52621.61 88888.00 2008-04-23 17:20:13.901 114 18221.46 30.08 52621.58 88888.00 2008-04-23 17:20:14.401 114 18221.60 30.07 52621.58 88888.00 2008-04-23 17:20:14.901 114 18221.61 30.14 52621.71 88888.00 2008-04-23 17:20:15.401 114 18221.50 30.16 52621.61 88888.00 2008-04-23 17:20:15.901 114 18221.38 30.23 52621.61 88888.00 2008-04-23 17:20:16.401 114 18221.46 30.37 52621.63 88888.00 2008-04-23 17:20:16.901 114 18221.47 30.44 52621.58 88888.00 2008-04-23 17:20:17.401 114 18221.49 30.41 52621.54 88888.00 2008-04-23 17:20:17.901 114 18221.42 30.47 52621.52 88888.00 2008-04-23 17:20:18.401 114 18221.42 30.51 52621.55 88888.00 2008-04-23 17:20:18.901 114 18221.61 30.50 52621.54 88888.00 2008-04-23 17:20:19.401 114 18221.57 30.50 52621.46 88888.00 2008-04-23 17:20:19.901 114 18221.60 30.50 52621.57 88888.00 2008-04-23 17:20:20.401 114 18221.61 30.55 52621.61 88888.00 2008-04-23 17:20:20.901 114 18221.59 30.55 52621.59 88888.00 2008-04-23 17:20:21.401 114 18221.63 30.64 52621.58 88888.00 2008-04-23 17:20:21.901 114 18221.57 30.68 52621.57 88888.00 2008-04-23 17:20:22.401 114 18221.60 30.72 52621.63 88888.00 2008-04-23 17:20:22.901 114 18221.66 30.70 52621.69 88888.00 2008-04-23 17:20:23.401 114 18221.64 30.76 52621.62 88888.00 2008-04-23 17:20:23.901 114 18221.74 30.80 52621.60 88888.00 2008-04-23 17:20:24.401 114 18221.81 30.89 52621.55 88888.00 2008-04-23 17:20:24.901 114 18221.81 30.87 52621.59 88888.00 2008-04-23 17:20:25.401 114 18221.77 30.86 52621.67 88888.00 2008-04-23 17:20:25.901 114 18221.75 30.91 52621.63 88888.00 2008-04-23 17:20:26.401 114 18221.83 30.94 52621.57 88888.00 2008-04-23 17:20:26.901 114 18221.80 30.89 52621.49 88888.00 2008-04-23 17:20:27.401 114 18221.71 30.85 52621.64 88888.00 2008-04-23 17:20:27.901 114 18221.61 30.84 52621.77 88888.00 2008-04-23 17:20:28.401 114 18221.60 30.83 52621.72 88888.00 2008-04-23 17:20:28.901 114 18221.66 30.90 52621.72 88888.00 2008-04-23 17:20:29.401 114 18221.61 30.94 52621.69 88888.00 2008-04-23 17:20:29.901 114 18221.55 30.88 52621.63 88888.00 2008-04-23 17:20:30.401 114 18221.57 30.92 52621.62 88888.00 2008-04-23 17:20:30.901 114 18221.60 30.96 52621.62 88888.00 2008-04-23 17:20:31.401 114 18221.58 30.96 52621.80 88888.00 2008-04-23 17:20:31.901 114 18221.63 30.89 52621.93 88888.00 2008-04-23 17:20:32.401 114 18221.71 30.85 52621.87 88888.00 2008-04-23 17:20:32.901 114 18221.82 30.86 52621.82 88888.00 2008-04-23 17:20:33.401 114 18221.83 30.85 52621.95 88888.00 2008-04-23 17:20:33.901 114 18221.81 30.83 52622.08 88888.00 2008-04-23 17:20:34.401 114 18221.77 30.91 52622.07 88888.00 2008-04-23 17:20:34.901 114 18221.84 30.95 52622.09 88888.00 2008-04-23 17:20:35.401 114 18221.89 30.96 52622.05 88888.00 2008-04-23 17:20:35.901 114 18221.79 30.89 52621.97 88888.00 2008-04-23 17:20:36.401 114 18221.80 30.92 52622.01 88888.00 2008-04-23 17:20:36.901 114 18221.82 30.95 52622.20 88888.00 2008-04-23 17:20:37.401 114 18221.78 30.70 52622.20 88888.00 2008-04-23 17:20:37.901 114 18221.68 30.54 52622.12 88888.00 2008-04-23 17:20:38.401 114 18221.60 30.48 52622.03 88888.00 2008-04-23 17:20:38.901 114 18221.63 30.61 52622.05 88888.00 2008-04-23 17:20:39.401 114 18221.73 30.69 52621.96 88888.00 2008-04-23 17:20:39.901 114 18221.64 30.62 52621.86 88888.00 2008-04-23 17:20:40.401 114 18221.62 30.57 52621.94 88888.00 2008-04-23 17:20:40.901 114 18221.79 30.59 52621.92 88888.00 2008-04-23 17:20:41.401 114 18221.78 30.52 52621.98 88888.00 2008-04-23 17:20:41.901 114 18221.69 30.50 52622.13 88888.00 2008-04-23 17:20:42.401 114 18221.70 30.46 52622.18 88888.00 2008-04-23 17:20:42.901 114 18221.69 30.45 52622.20 88888.00 2008-04-23 17:20:43.401 114 18221.83 30.51 52622.12 88888.00 2008-04-23 17:20:43.901 114 18221.90 30.46 52622.20 88888.00 2008-04-23 17:20:44.401 114 18221.90 30.45 52622.17 88888.00 2008-04-23 17:20:44.901 114 18221.90 30.46 52622.13 88888.00 2008-04-23 17:20:45.401 114 18221.93 30.46 52622.08 88888.00 2008-04-23 17:20:45.901 114 18221.90 30.43 52622.10 88888.00 2008-04-23 17:20:46.401 114 18221.83 30.34 52622.20 88888.00 2008-04-23 17:20:46.901 114 18221.91 30.37 52622.20 88888.00 2008-04-23 17:20:47.401 114 18221.87 30.40 52622.16 88888.00 2008-04-23 17:20:47.901 114 18221.81 30.40 52622.13 88888.00 2008-04-23 17:20:48.401 114 18221.88 30.31 52622.28 88888.00 2008-04-23 17:20:48.901 114 18221.77 30.30 52622.36 88888.00 2008-04-23 17:20:49.401 114 18221.74 30.30 52622.38 88888.00 2008-04-23 17:20:49.901 114 18221.79 30.26 52622.41 88888.00 2008-04-23 17:20:50.401 114 18221.79 30.20 52622.52 88888.00 2008-04-23 17:20:50.901 114 18221.75 30.19 52622.47 88888.00 2008-04-23 17:20:51.401 114 18221.72 30.19 52622.32 88888.00 2008-04-23 17:20:51.901 114 18221.70 30.10 52622.39 88888.00 2008-04-23 17:20:52.401 114 18221.75 30.10 52622.41 88888.00 2008-04-23 17:20:52.901 114 18221.78 30.09 52622.32 88888.00 2008-04-23 17:20:53.401 114 18221.74 30.01 52622.22 88888.00 2008-04-23 17:20:53.901 114 18221.78 30.04 52622.30 88888.00 2008-04-23 17:20:54.401 114 18221.81 30.01 52622.27 88888.00 2008-04-23 17:20:54.901 114 18221.70 29.98 52622.31 88888.00 2008-04-23 17:20:55.401 114 18221.75 29.97 52622.31 88888.00 2008-04-23 17:20:55.901 114 18221.78 30.01 52622.40 88888.00 2008-04-23 17:20:56.401 114 18221.61 30.03 52622.44 88888.00 2008-04-23 17:20:56.901 114 18221.57 29.87 52622.43 88888.00 2008-04-23 17:20:57.401 114 18221.52 29.87 52622.50 88888.00 2008-04-23 17:20:57.901 114 18221.50 29.98 52622.73 88888.00 2008-04-23 17:20:58.401 114 18221.58 30.01 52622.70 88888.00 2008-04-23 17:20:58.901 114 18221.64 30.00 52622.65 88888.00 2008-04-23 17:20:59.401 114 18221.69 30.04 52622.59 88888.00 2008-04-23 17:20:59.901 114 18221.70 29.95 52622.60 88888.00 2008-04-23 17:21:00.401 114 18221.68 29.86 52622.73 88888.00 2008-04-23 17:21:00.901 114 18221.64 29.78 52622.87 88888.00 2008-04-23 17:21:01.401 114 18221.59 29.91 52622.91 88888.00 2008-04-23 17:21:01.901 114 18221.71 29.94 52622.80 88888.00 2008-04-23 17:21:02.401 114 18221.66 29.99 52622.80 88888.00 2008-04-23 17:21:02.901 114 18221.62 29.92 52622.84 88888.00 2008-04-23 17:21:03.401 114 18221.57 29.90 52622.83 88888.00 2008-04-23 17:21:03.901 114 18221.55 30.02 52622.95 88888.00 2008-04-23 17:21:04.401 114 18221.61 30.03 52622.93 88888.00 2008-04-23 17:21:04.901 114 18221.57 29.87 52622.82 88888.00 2008-04-23 17:21:05.401 114 18221.50 29.88 52622.76 88888.00 2008-04-23 17:21:05.901 114 18221.42 29.92 52622.78 88888.00 2008-04-23 17:21:06.401 114 18221.37 29.87 52622.86 88888.00 2008-04-23 17:21:06.901 114 18221.41 29.87 52622.85 88888.00 2008-04-23 17:21:07.401 114 18221.48 29.91 52622.91 88888.00 2008-04-23 17:21:07.901 114 18221.37 30.00 52622.87 88888.00 2008-04-23 17:21:08.401 114 18221.26 29.89 52622.86 88888.00 2008-04-23 17:21:08.901 114 18221.19 29.68 52622.85 88888.00 2008-04-23 17:21:09.401 114 18221.12 29.54 52622.94 88888.00 2008-04-23 17:21:09.901 114 18221.25 29.51 52622.87 88888.00 2008-04-23 17:21:10.401 114 18221.28 29.47 52622.88 88888.00 2008-04-23 17:21:10.901 114 18221.23 29.41 52622.87 88888.00 2008-04-23 17:21:11.401 114 18221.16 29.39 52622.82 88888.00 2008-04-23 17:21:11.901 114 18221.18 29.39 52622.87 88888.00 2008-04-23 17:21:12.401 114 18221.18 29.52 52622.83 88888.00 2008-04-23 17:21:12.901 114 18221.12 29.46 52622.87 88888.00 2008-04-23 17:21:13.401 114 18221.12 29.42 52622.87 88888.00 2008-04-23 17:21:13.901 114 18221.14 29.42 52622.91 88888.00 2008-04-23 17:21:14.401 114 18221.08 29.45 52622.93 88888.00 2008-04-23 17:21:14.901 114 18221.17 29.51 52622.95 88888.00 2008-04-23 17:21:15.401 114 18221.23 29.50 52622.90 88888.00 2008-04-23 17:21:15.901 114 18221.36 29.39 52622.84 88888.00 2008-04-23 17:21:16.401 114 18221.19 29.30 52622.83 88888.00 2008-04-23 17:21:16.901 114 18221.16 29.36 52622.89 88888.00 2008-04-23 17:21:17.401 114 18221.13 29.30 52622.74 88888.00 2008-04-23 17:21:17.901 114 18221.17 29.24 52622.77 88888.00 2008-04-23 17:21:18.401 114 18221.33 29.21 52622.82 88888.00 2008-04-23 17:21:18.901 114 18221.40 29.28 52622.85 88888.00 2008-04-23 17:21:19.401 114 18221.37 29.35 52622.86 88888.00 2008-04-23 17:21:19.901 114 18221.39 29.39 52622.72 88888.00 2008-04-23 17:21:20.401 114 18221.29 29.43 52622.64 88888.00 2008-04-23 17:21:20.901 114 18221.20 29.40 52622.63 88888.00 2008-04-23 17:21:21.401 114 18221.22 29.31 52622.74 88888.00 2008-04-23 17:21:21.901 114 18221.17 29.33 52622.68 88888.00 2008-04-23 17:21:22.401 114 18221.19 29.14 52622.72 88888.00 2008-04-23 17:21:22.901 114 18221.25 29.03 52622.83 88888.00 2008-04-23 17:21:23.401 114 18221.27 29.05 52622.91 88888.00 2008-04-23 17:21:23.901 114 18221.16 29.11 52622.90 88888.00 2008-04-23 17:21:24.401 114 18221.23 29.16 52622.86 88888.00 2008-04-23 17:21:24.901 114 18221.44 29.07 52622.87 88888.00 2008-04-23 17:21:25.401 114 18221.38 28.97 52622.82 88888.00 2008-04-23 17:21:25.901 114 18221.26 28.86 52622.79 88888.00 2008-04-23 17:21:26.401 114 18221.22 28.82 52622.77 88888.00 2008-04-23 17:21:26.901 114 18221.30 28.86 52622.75 88888.00 2008-04-23 17:21:27.401 114 18221.34 28.81 52622.77 88888.00 2008-04-23 17:21:27.901 114 18221.34 28.81 52622.84 88888.00 2008-04-23 17:21:28.401 114 18221.25 28.83 52622.90 88888.00 2008-04-23 17:21:28.901 114 18221.31 28.86 52622.84 88888.00 2008-04-23 17:21:29.401 114 18221.37 28.83 52622.83 88888.00 2008-04-23 17:21:29.901 114 18221.30 28.88 52622.97 88888.00 2008-04-23 17:21:30.401 114 18221.23 28.97 52622.91 88888.00 2008-04-23 17:21:30.901 114 18221.17 29.19 52622.84 88888.00 2008-04-23 17:21:31.401 114 18221.20 29.22 52622.76 88888.00 2008-04-23 17:21:31.901 114 18221.35 29.17 52622.86 88888.00 2008-04-23 17:21:32.401 114 18221.38 29.14 52622.84 88888.00 2008-04-23 17:21:32.901 114 18221.16 29.13 52622.88 88888.00 2008-04-23 17:21:33.401 114 18221.15 29.09 52622.89 88888.00 2008-04-23 17:21:33.901 114 18221.19 28.97 52622.87 88888.00 2008-04-23 17:21:34.401 114 18221.37 28.92 52622.90 88888.00 2008-04-23 17:21:34.901 114 18221.46 28.90 52622.84 88888.00 2008-04-23 17:21:35.401 114 18221.40 28.81 52622.82 88888.00 2008-04-23 17:21:35.901 114 18221.51 28.85 52622.74 88888.00 2008-04-23 17:21:36.401 114 18221.52 28.89 52622.65 88888.00 2008-04-23 17:21:36.901 114 18221.60 28.90 52622.64 88888.00 2008-04-23 17:21:37.401 114 18221.64 29.02 52622.64 88888.00 2008-04-23 17:21:37.901 114 18221.63 29.05 52622.52 88888.00 2008-04-23 17:21:38.401 114 18221.71 29.03 52622.51 88888.00 2008-04-23 17:21:38.901 114 18221.64 29.04 52622.54 88888.00 2008-04-23 17:21:39.401 114 18221.69 28.95 52622.40 88888.00 2008-04-23 17:21:39.901 114 18221.67 28.80 52622.42 88888.00 2008-04-23 17:21:40.401 114 18221.71 28.80 52622.52 88888.00 2008-04-23 17:21:40.901 114 18221.78 28.88 52622.47 88888.00 2008-04-23 17:21:41.401 114 18221.84 28.77 52622.57 88888.00 2008-04-23 17:21:41.901 114 18221.89 28.70 52622.65 88888.00 2008-04-23 17:21:42.401 114 18221.81 28.67 52622.59 88888.00 2008-04-23 17:21:42.901 114 18221.90 28.64 52622.61 88888.00 2008-04-23 17:21:43.401 114 18221.89 28.64 52622.66 88888.00 2008-04-23 17:21:43.901 114 18221.94 28.61 52622.61 88888.00 2008-04-23 17:21:44.401 114 18222.04 28.61 52622.49 88888.00 2008-04-23 17:21:44.901 114 18222.07 28.55 52622.45 88888.00 2008-04-23 17:21:45.401 114 18222.11 28.54 52622.49 88888.00 2008-04-23 17:21:45.901 114 18222.16 28.69 52622.50 88888.00 2008-04-23 17:21:46.401 114 18222.20 28.80 52622.51 88888.00 2008-04-23 17:21:46.901 114 18222.18 28.85 52622.43 88888.00 2008-04-23 17:21:47.401 114 18222.11 28.79 52622.33 88888.00 2008-04-23 17:21:47.901 114 18222.18 28.74 52622.21 88888.00 2008-04-23 17:21:48.401 114 18222.07 28.55 52622.18 88888.00 2008-04-23 17:21:48.901 114 18222.02 28.39 52622.19 88888.00 2008-04-23 17:21:49.401 114 18222.01 28.56 52622.28 88888.00 2008-04-23 17:21:49.901 114 18221.99 28.58 52622.33 88888.00 2008-04-23 17:21:50.401 114 18222.07 28.62 52622.40 88888.00 2008-04-23 17:21:50.901 114 18222.10 28.61 52622.48 88888.00 2008-04-23 17:21:51.401 114 18222.10 28.43 52622.55 88888.00 2008-04-23 17:21:51.901 114 18222.13 28.33 52622.53 88888.00 2008-04-23 17:21:52.401 114 18222.01 28.38 52622.42 88888.00 2008-04-23 17:21:52.901 114 18222.01 28.31 52622.40 88888.00 2008-04-23 17:21:53.401 114 18222.01 28.28 52622.44 88888.00 2008-04-23 17:21:53.901 114 18221.94 28.18 52622.28 88888.00 2008-04-23 17:21:54.401 114 18221.95 28.12 52622.25 88888.00 2008-04-23 17:21:54.901 114 18222.05 28.11 52622.42 88888.00 2008-04-23 17:21:55.401 114 18222.11 28.14 52622.42 88888.00 2008-04-23 17:21:55.901 114 18222.14 28.16 52622.50 88888.00 2008-04-23 17:21:56.401 114 18222.17 28.04 52622.49 88888.00 2008-04-23 17:21:56.901 114 18222.16 28.16 52622.41 88888.00 2008-04-23 17:21:57.401 114 18222.13 28.28 52622.30 88888.00 2008-04-23 17:21:57.901 114 18222.17 28.23 52622.35 88888.00 2008-04-23 17:21:58.401 114 18222.26 28.05 52622.35 88888.00 2008-04-23 17:21:58.901 114 18222.21 28.09 52622.37 88888.00 2008-04-23 17:21:59.401 114 18222.20 28.21 52622.41 88888.00 2008-04-23 17:21:59.901 114 18222.23 28.25 52622.38 88888.00 2008-04-23 17:22:00.401 114 18222.31 28.22 52622.27 88888.00 2008-04-23 17:22:00.901 114 18222.28 28.18 52622.24 88888.00 2008-04-23 17:22:01.401 114 18222.29 28.25 52622.31 88888.00 2008-04-23 17:22:01.901 114 18222.31 28.06 52622.33 88888.00 2008-04-23 17:22:02.401 114 18222.34 28.12 52622.30 88888.00 2008-04-23 17:22:02.901 114 18222.40 28.29 52622.29 88888.00 2008-04-23 17:22:03.401 114 18222.36 28.26 52622.29 88888.00 2008-04-23 17:22:03.901 114 18222.23 28.28 52622.32 88888.00 2008-04-23 17:22:04.401 114 18222.34 28.21 52622.28 88888.00 2008-04-23 17:22:04.901 114 18222.36 28.25 52622.22 88888.00 2008-04-23 17:22:05.401 114 18222.34 28.38 52622.38 88888.00 2008-04-23 17:22:05.901 114 18222.20 28.37 52622.38 88888.00 2008-04-23 17:22:06.401 114 18222.25 28.31 52622.43 88888.00 2008-04-23 17:22:06.901 114 18222.36 28.24 52622.44 88888.00 2008-04-23 17:22:07.401 114 18222.29 28.26 52622.53 88888.00 2008-04-23 17:22:07.901 114 18222.07 28.33 52622.55 88888.00 2008-04-23 17:22:08.401 114 18222.07 28.36 52622.53 88888.00 2008-04-23 17:22:08.901 114 18222.14 28.16 52622.59 88888.00 2008-04-23 17:22:09.401 114 18222.16 28.03 52622.52 88888.00 2008-04-23 17:22:09.901 114 18222.24 28.05 52622.45 88888.00 2008-04-23 17:22:10.401 114 18222.23 28.04 52622.51 88888.00 2008-04-23 17:22:10.901 114 18222.23 28.09 52622.54 88888.00 2008-04-23 17:22:11.401 114 18222.09 28.19 52622.52 88888.00 2008-04-23 17:22:11.901 114 18221.89 28.35 52622.51 88888.00 2008-04-23 17:22:12.401 114 18221.82 28.41 52622.47 88888.00 2008-04-23 17:22:12.901 114 18221.99 28.46 52622.55 88888.00 2008-04-23 17:22:13.401 114 18222.20 28.40 52622.56 88888.00 2008-04-23 17:22:13.901 114 18222.22 28.43 52622.44 88888.00 2008-04-23 17:22:14.401 114 18222.17 28.38 52622.44 88888.00 2008-04-23 17:22:14.901 114 18222.09 28.20 52622.38 88888.00 2008-04-23 17:22:15.401 114 18221.99 28.19 52622.31 88888.00 2008-04-23 17:22:15.901 114 18222.02 28.23 52622.40 88888.00 2008-04-23 17:22:16.401 114 18221.99 28.38 52622.25 88888.00 2008-04-23 17:22:16.901 114 18221.93 28.51 52622.31 88888.00 2008-04-23 17:22:17.401 114 18221.89 28.42 52622.28 88888.00 2008-04-23 17:22:17.901 114 18221.94 28.48 52622.19 88888.00 2008-04-23 17:22:18.401 114 18221.96 28.55 52622.28 88888.00 2008-04-23 17:22:18.901 114 18221.90 28.62 52622.32 88888.00 2008-04-23 17:22:19.401 114 18221.99 28.57 52622.40 88888.00 2008-04-23 17:22:19.901 114 18221.99 28.48 52622.29 88888.00 2008-04-23 17:22:20.401 114 18221.92 28.46 52622.19 88888.00 2008-04-23 17:22:20.901 114 18222.05 28.43 52622.30 88888.00 2008-04-23 17:22:21.401 114 18222.05 28.40 52622.44 88888.00 2008-04-23 17:22:21.901 114 18221.96 28.38 52622.36 88888.00 2008-04-23 17:22:22.401 114 18222.02 28.32 52622.33 88888.00 2008-04-23 17:22:22.901 114 18222.03 28.34 52622.33 88888.00 2008-04-23 17:22:23.401 114 18221.92 28.35 52622.32 88888.00 2008-04-23 17:22:23.901 114 18221.93 28.34 52622.42 88888.00 2008-04-23 17:22:24.401 114 18221.99 28.33 52622.49 88888.00 2008-04-23 17:22:24.901 114 18222.01 28.29 52622.43 88888.00 2008-04-23 17:22:25.401 114 18222.05 28.22 52622.49 88888.00 2008-04-23 17:22:25.901 114 18222.11 28.23 52622.42 88888.00 2008-04-23 17:22:26.401 114 18222.06 28.25 52622.42 88888.00 2008-04-23 17:22:26.901 114 18222.04 28.16 52622.49 88888.00 2008-04-23 17:22:27.401 114 18222.06 28.06 52622.38 88888.00 2008-04-23 17:22:27.901 114 18222.07 27.99 52622.29 88888.00 2008-04-23 17:22:28.401 114 18222.13 28.00 52622.38 88888.00 2008-04-23 17:22:28.901 114 18222.26 27.89 52622.48 88888.00 2008-04-23 17:22:29.401 114 18222.18 27.83 52622.51 88888.00 2008-04-23 17:22:29.901 114 18222.05 27.88 52622.45 88888.00 2008-04-23 17:22:30.401 114 18221.95 27.85 52622.38 88888.00 2008-04-23 17:22:30.901 114 18222.07 27.84 52622.43 88888.00 2008-04-23 17:22:31.401 114 18222.10 27.80 52622.44 88888.00 2008-04-23 17:22:31.901 114 18222.00 27.91 52622.30 88888.00 2008-04-23 17:22:32.401 114 18222.00 27.82 52622.26 88888.00 2008-04-23 17:22:32.901 114 18222.11 27.74 52622.18 88888.00 2008-04-23 17:22:33.401 114 18222.13 27.66 52622.14 88888.00 2008-04-23 17:22:33.901 114 18222.12 27.76 52622.19 88888.00 2008-04-23 17:22:34.401 114 18222.06 27.88 52622.36 88888.00 2008-04-23 17:22:34.901 114 18222.12 28.01 52622.45 88888.00 2008-04-23 17:22:35.401 114 18222.18 28.04 52622.37 88888.00 2008-04-23 17:22:35.901 114 18222.07 27.94 52622.39 88888.00 2008-04-23 17:22:36.401 114 18222.00 27.92 52622.35 88888.00 2008-04-23 17:22:36.901 114 18221.98 27.84 52622.31 88888.00 2008-04-23 17:22:37.401 114 18222.01 27.88 52622.32 88888.00 2008-04-23 17:22:37.901 114 18222.06 27.92 52622.30 88888.00 2008-04-23 17:22:38.401 114 18222.09 27.91 52622.35 88888.00 2008-04-23 17:22:38.901 114 18222.02 27.92 52622.42 88888.00 2008-04-23 17:22:39.401 114 18221.93 27.95 52622.44 88888.00 2008-04-23 17:22:39.901 114 18221.93 27.95 52622.47 88888.00 2008-04-23 17:22:40.401 114 18221.98 27.99 52622.48 88888.00 2008-04-23 17:22:40.901 114 18221.93 28.00 52622.49 88888.00 2008-04-23 17:22:41.401 114 18221.82 28.07 52622.60 88888.00 2008-04-23 17:22:41.901 114 18221.82 28.07 52622.56 88888.00 2008-04-23 17:22:42.401 114 18221.78 28.05 52622.55 88888.00 2008-04-23 17:22:42.901 114 18221.77 28.06 52622.49 88888.00 2008-04-23 17:22:43.401 114 18221.74 27.96 52622.52 88888.00 2008-04-23 17:22:43.901 114 18221.75 27.79 52622.53 88888.00 2008-04-23 17:22:44.401 114 18221.74 27.82 52622.53 88888.00 2008-04-23 17:22:44.901 114 18221.74 27.84 52622.64 88888.00 2008-04-23 17:22:45.401 114 18221.72 27.97 52622.82 88888.00 2008-04-23 17:22:45.901 114 18221.57 28.10 52622.85 88888.00 2008-04-23 17:22:46.401 114 18221.62 28.12 52622.87 88888.00 2008-04-23 17:22:46.901 114 18221.56 28.11 52622.75 88888.00 2008-04-23 17:22:47.401 114 18221.45 28.08 52622.63 88888.00 2008-04-23 17:22:47.901 114 18221.59 28.14 52622.64 88888.00 2008-04-23 17:22:48.401 114 18221.59 28.11 52622.76 88888.00 2008-04-23 17:22:48.901 114 18221.58 28.09 52622.57 88888.00 2008-04-23 17:22:49.401 114 18221.52 28.13 52622.61 88888.00 2008-04-23 17:22:49.901 114 18221.53 28.09 52622.66 88888.00 2008-04-23 17:22:50.401 114 18221.48 28.05 52622.67 88888.00 2008-04-23 17:22:50.901 114 18221.59 28.17 52622.62 88888.00 2008-04-23 17:22:51.401 114 18221.63 28.16 52622.57 88888.00 2008-04-23 17:22:51.901 114 18221.50 28.13 52622.62 88888.00 2008-04-23 17:22:52.401 114 18221.55 28.13 52622.64 88888.00 2008-04-23 17:22:52.901 114 18221.47 28.14 52622.64 88888.00 2008-04-23 17:22:53.401 114 18221.49 28.16 52622.56 88888.00 2008-04-23 17:22:53.901 114 18221.46 28.12 52622.64 88888.00 2008-04-23 17:22:54.401 114 18221.37 28.20 52622.74 88888.00 2008-04-23 17:22:54.901 114 18221.38 28.26 52622.75 88888.00 2008-04-23 17:22:55.401 114 18221.35 28.32 52622.75 88888.00 2008-04-23 17:22:55.901 114 18221.35 28.33 52622.62 88888.00 2008-04-23 17:22:56.401 114 18221.35 28.29 52622.64 88888.00 2008-04-23 17:22:56.901 114 18221.30 28.33 52622.64 88888.00 2008-04-23 17:22:57.401 114 18221.33 28.28 52622.61 88888.00 2008-04-23 17:22:57.901 114 18221.39 28.13 52622.62 88888.00 2008-04-23 17:22:58.401 114 18221.37 28.18 52622.64 88888.00 2008-04-23 17:22:58.901 114 18221.37 28.30 52622.73 88888.00 2008-04-23 17:22:59.401 114 18221.37 28.34 52622.73 88888.00 2008-04-23 17:22:59.901 114 18221.31 28.36 52622.77 88888.00 2008-04-23 17:23:00.401 114 18221.38 28.25 52622.76 88888.00 2008-04-23 17:23:00.901 114 18221.33 28.20 52622.75 88888.00 2008-04-23 17:23:01.401 114 18221.35 28.20 52622.68 88888.00 2008-04-23 17:23:01.901 114 18221.49 28.18 52622.71 88888.00 2008-04-23 17:23:02.401 114 18221.40 28.26 52622.62 88888.00 2008-04-23 17:23:02.901 114 18221.44 28.30 52622.55 88888.00 2008-04-23 17:23:03.401 114 18221.47 28.33 52622.73 88888.00 2008-04-23 17:23:03.901 114 18221.38 28.34 52622.88 88888.00 2008-04-23 17:23:04.401 114 18221.34 28.34 52622.96 88888.00 2008-04-23 17:23:04.901 114 18221.30 28.37 52622.97 88888.00 2008-04-23 17:23:05.401 114 18221.35 28.39 52622.84 88888.00 2008-04-23 17:23:05.901 114 18221.30 28.44 52622.88 88888.00 2008-04-23 17:23:06.401 114 18221.17 28.47 52622.91 88888.00 2008-04-23 17:23:06.901 114 18221.08 28.41 52622.90 88888.00 2008-04-23 17:23:07.401 114 18221.09 28.39 52622.80 88888.00 2008-04-23 17:23:07.901 114 18221.09 28.41 52622.77 88888.00 2008-04-23 17:23:08.401 114 18221.18 28.41 52622.88 88888.00 2008-04-23 17:23:08.901 114 18221.24 28.39 52622.95 88888.00 2008-04-23 17:23:09.401 114 18221.28 28.40 52622.82 88888.00 2008-04-23 17:23:09.901 114 18221.33 28.44 52622.83 88888.00 2008-04-23 17:23:10.401 114 18221.28 28.45 52622.83 88888.00 2008-04-23 17:23:10.901 114 18221.09 28.44 52622.84 88888.00 2008-04-23 17:23:11.401 114 18221.23 28.35 52622.93 88888.00 2008-04-23 17:23:11.901 114 18221.23 28.38 52622.99 88888.00 2008-04-23 17:23:12.401 114 18221.20 28.37 52623.08 88888.00 2008-04-23 17:23:12.901 114 18221.11 28.35 52623.07 88888.00 2008-04-23 17:23:13.401 114 18221.11 28.39 52622.99 88888.00 2008-04-23 17:23:13.901 114 18221.16 28.36 52622.96 88888.00 2008-04-23 17:23:14.401 114 18221.17 28.30 52622.97 88888.00 2008-04-23 17:23:14.901 114 18221.09 28.28 52622.96 88888.00 2008-04-23 17:23:15.401 114 18221.09 28.37 52622.84 88888.00 2008-04-23 17:23:15.901 114 18221.07 28.46 52622.86 88888.00 2008-04-23 17:23:16.401 114 18221.18 28.35 52622.99 88888.00 2008-04-23 17:23:16.901 114 18221.08 28.33 52622.89 88888.00 2008-04-23 17:23:17.401 114 18220.94 28.36 52622.76 88888.00 2008-04-23 17:23:17.901 114 18220.93 28.44 52622.86 88888.00 2008-04-23 17:23:18.401 114 18221.08 28.49 52622.90 88888.00 2008-04-23 17:23:18.901 114 18221.15 28.51 52622.99 88888.00 2008-04-23 17:23:19.401 114 18221.13 28.46 52622.87 88888.00 2008-04-23 17:23:19.901 114 18221.23 28.41 52622.82 88888.00 2008-04-23 17:23:20.401 114 18221.17 28.39 52622.90 88888.00 2008-04-23 17:23:20.901 114 18221.09 28.41 52622.90 88888.00 2008-04-23 17:23:21.401 114 18221.09 28.47 52622.98 88888.00 2008-04-23 17:23:21.901 114 18221.13 28.54 52623.05 88888.00 2008-04-23 17:23:22.401 114 18221.14 28.56 52622.99 88888.00 2008-04-23 17:23:22.901 114 18221.16 28.52 52622.99 88888.00 2008-04-23 17:23:23.401 114 18221.20 28.51 52622.95 88888.00 2008-04-23 17:23:23.901 114 18221.16 28.52 52622.85 88888.00 2008-04-23 17:23:24.401 114 18221.19 28.45 52622.97 88888.00 2008-04-23 17:23:24.901 114 18221.09 28.35 52622.95 88888.00 2008-04-23 17:23:25.401 114 18221.08 28.31 52623.03 88888.00 2008-04-23 17:23:25.901 114 18221.16 28.31 52623.08 88888.00 2008-04-23 17:23:26.401 114 18221.20 28.34 52623.03 88888.00 2008-04-23 17:23:26.901 114 18221.24 28.33 52623.00 88888.00 2008-04-23 17:23:27.401 114 18221.14 28.30 52623.02 88888.00 2008-04-23 17:23:27.901 114 18221.19 28.29 52623.14 88888.00 2008-04-23 17:23:28.401 114 18221.13 28.29 52623.17 88888.00 2008-04-23 17:23:28.901 114 18221.22 28.30 52623.15 88888.00 2008-04-23 17:23:29.401 114 18221.28 28.21 52623.09 88888.00 2008-04-23 17:23:29.901 114 18221.30 28.19 52623.05 88888.00 2008-04-23 17:23:30.401 114 18221.29 28.17 52623.08 88888.00 2008-04-23 17:23:30.901 114 18221.34 28.14 52623.01 88888.00 2008-04-23 17:23:31.401 114 18221.34 28.09 52623.08 88888.00 2008-04-23 17:23:31.901 114 18221.35 28.05 52623.02 88888.00 2008-04-23 17:23:32.401 114 18221.30 27.99 52623.06 88888.00 2008-04-23 17:23:32.901 114 18221.33 28.19 52623.11 88888.00 2008-04-23 17:23:33.401 114 18221.37 28.31 52623.15 88888.00 2008-04-23 17:23:33.901 114 18221.33 28.28 52623.15 88888.00 2008-04-23 17:23:34.401 114 18221.34 28.18 52623.18 88888.00 2008-04-23 17:23:34.901 114 18221.36 28.20 52623.08 88888.00 2008-04-23 17:23:35.401 114 18221.28 28.20 52622.98 88888.00 2008-04-23 17:23:35.901 114 18221.22 28.11 52622.89 88888.00 2008-04-23 17:23:36.401 114 18221.23 28.12 52622.91 88888.00 2008-04-23 17:23:36.901 114 18221.20 28.21 52622.84 88888.00 2008-04-23 17:23:37.401 114 18221.29 28.12 52622.80 88888.00 2008-04-23 17:23:37.901 114 18221.33 28.11 52622.83 88888.00 2008-04-23 17:23:38.401 114 18221.33 28.13 52622.82 88888.00 2008-04-23 17:23:38.901 114 18221.31 28.12 52622.90 88888.00 2008-04-23 17:23:39.401 114 18221.31 28.09 52622.89 88888.00 2008-04-23 17:23:39.901 114 18221.28 28.09 52622.91 88888.00 2008-04-23 17:23:40.401 114 18221.25 28.03 52623.01 88888.00 2008-04-23 17:23:40.901 114 18221.33 28.04 52622.98 88888.00 2008-04-23 17:23:41.401 114 18221.38 28.07 52622.91 88888.00 2008-04-23 17:23:41.901 114 18221.44 28.21 52622.94 88888.00 2008-04-23 17:23:42.401 114 18221.28 28.29 52622.94 88888.00 2008-04-23 17:23:42.901 114 18221.20 28.19 52622.90 88888.00 2008-04-23 17:23:43.401 114 18221.42 28.11 52622.94 88888.00 2008-04-23 17:23:43.901 114 18221.58 28.09 52622.96 88888.00 2008-04-23 17:23:44.401 114 18221.69 28.22 52623.01 88888.00 2008-04-23 17:23:44.901 114 18221.60 28.28 52623.02 88888.00 2008-04-23 17:23:45.401 114 18221.53 28.36 52623.03 88888.00 2008-04-23 17:23:45.901 114 18221.66 28.40 52622.98 88888.00 2008-04-23 17:23:46.401 114 18221.79 28.38 52622.95 88888.00 2008-04-23 17:23:46.901 114 18221.74 28.32 52622.86 88888.00 2008-04-23 17:23:47.401 114 18221.83 28.30 52622.83 88888.00 2008-04-23 17:23:47.901 114 18221.94 28.33 52622.87 88888.00 2008-04-23 17:23:48.401 114 18221.82 28.35 52623.00 88888.00 2008-04-23 17:23:48.901 114 18221.62 28.40 52623.00 88888.00 2008-04-23 17:23:49.401 114 18221.75 28.54 52623.01 88888.00 2008-04-23 17:23:49.901 114 18221.72 28.52 52623.19 88888.00 2008-04-23 17:23:50.401 114 18221.75 28.59 52623.13 88888.00 2008-04-23 17:23:50.901 114 18221.74 28.62 52623.08 88888.00 2008-04-23 17:23:51.401 114 18221.78 28.69 52623.15 88888.00 2008-04-23 17:23:51.901 114 18221.93 28.65 52623.13 88888.00 2008-04-23 17:23:52.401 114 18222.01 28.58 52623.11 88888.00 2008-04-23 17:23:52.901 114 18222.06 28.55 52623.11 88888.00 2008-04-23 17:23:53.401 114 18222.02 28.58 52623.15 88888.00 2008-04-23 17:23:53.901 114 18222.01 28.55 52623.08 88888.00 2008-04-23 17:23:54.401 114 18222.13 28.59 52623.08 88888.00 2008-04-23 17:23:54.901 114 18222.20 28.69 52622.96 88888.00 2008-04-23 17:23:55.401 114 18222.20 28.75 52622.89 88888.00 2008-04-23 17:23:55.901 114 18222.18 28.72 52622.96 88888.00 2008-04-23 17:23:56.401 114 18222.25 28.69 52622.99 88888.00 2008-04-23 17:23:56.901 114 18222.25 28.66 52623.01 88888.00 2008-04-23 17:23:57.401 114 18222.25 28.53 52623.03 88888.00 2008-04-23 17:23:57.901 114 18222.16 28.61 52622.98 88888.00 2008-04-23 17:23:58.401 114 18222.31 28.61 52623.06 88888.00 2008-04-23 17:23:58.901 114 18222.36 28.55 52623.05 88888.00 2008-04-23 17:23:59.401 114 18222.33 28.54 52623.02 88888.00 2008-04-23 17:23:59.901 114 18222.31 28.58 52623.06 88888.00 2008-04-23 17:24:00.401 114 18222.24 28.54 52623.17 88888.00 2008-04-23 17:24:00.901 114 18222.16 28.53 52623.17 88888.00 2008-04-23 17:24:01.401 114 18222.18 28.50 52623.06 88888.00 2008-04-23 17:24:01.901 114 18222.25 28.42 52623.05 88888.00 2008-04-23 17:24:02.401 114 18222.28 28.51 52623.02 88888.00 2008-04-23 17:24:02.901 114 18222.25 28.54 52623.02 88888.00 2008-04-23 17:24:03.401 114 18222.32 28.52 52623.05 88888.00 2008-04-23 17:24:03.901 114 18222.25 28.38 52623.08 88888.00 2008-04-23 17:24:04.401 114 18222.28 28.43 52623.14 88888.00 2008-04-23 17:24:04.901 114 18222.36 28.49 52623.10 88888.00 2008-04-23 17:24:05.401 114 18222.42 28.45 52623.02 88888.00 2008-04-23 17:24:05.901 114 18222.51 28.52 52623.08 88888.00 2008-04-23 17:24:06.401 114 18222.54 28.56 52623.17 88888.00 2008-04-23 17:24:06.901 114 18222.48 28.63 52623.02 88888.00 2008-04-23 17:24:07.401 114 18222.50 28.64 52623.12 88888.00 2008-04-23 17:24:07.901 114 18222.50 28.67 52623.08 88888.00 2008-04-23 17:24:08.401 114 18222.54 28.72 52623.03 88888.00 2008-04-23 17:24:08.901 114 18222.60 28.74 52622.99 88888.00 2008-04-23 17:24:09.401 114 18222.51 28.80 52622.88 88888.00 2008-04-23 17:24:09.901 114 18222.65 28.79 52622.80 88888.00 2008-04-23 17:24:10.401 114 18222.77 28.88 52622.79 88888.00 2008-04-23 17:24:10.901 114 18222.79 29.04 52622.80 88888.00 2008-04-23 17:24:11.401 114 18222.74 29.18 52622.88 88888.00 2008-04-23 17:24:11.901 114 18222.77 29.24 52622.90 88888.00 2008-04-23 17:24:12.401 114 18222.69 29.26 52622.89 88888.00 2008-04-23 17:24:12.901 114 18222.85 29.35 52622.86 88888.00 2008-04-23 17:24:13.401 114 18222.97 29.34 52622.88 88888.00 2008-04-23 17:24:13.901 114 18223.13 29.37 52622.94 88888.00 2008-04-23 17:24:14.401 114 18223.19 29.39 52622.83 88888.00 2008-04-23 17:24:14.901 114 18223.23 29.43 52622.80 88888.00 2008-04-23 17:24:15.401 114 18223.33 29.50 52622.78 88888.00 2008-04-23 17:24:15.901 114 18223.22 29.47 52622.87 88888.00 2008-04-23 17:24:16.401 114 18223.13 29.51 52622.89 88888.00 2008-04-23 17:24:16.901 114 18223.14 29.54 52622.93 88888.00 2008-04-23 17:24:17.401 114 18223.21 29.68 52622.87 88888.00 2008-04-23 17:24:17.901 114 18223.19 29.76 52622.82 88888.00 2008-04-23 17:24:18.401 114 18223.20 29.80 52622.78 88888.00 2008-04-23 17:24:18.901 114 18223.25 29.84 52622.83 88888.00 2008-04-23 17:24:19.401 114 18223.22 29.89 52622.72 88888.00 2008-04-23 17:24:19.901 114 18223.22 29.95 52622.74 88888.00 2008-04-23 17:24:20.401 114 18223.20 29.97 52622.95 88888.00 2008-04-23 17:24:20.901 114 18223.29 29.94 52623.09 88888.00 2008-04-23 17:24:21.401 114 18223.25 29.92 52623.15 88888.00 2008-04-23 17:24:21.901 114 18223.24 29.94 52623.12 88888.00 2008-04-23 17:24:22.401 114 18223.21 29.99 52622.98 88888.00 2008-04-23 17:24:22.901 114 18223.23 29.88 52622.87 88888.00 2008-04-23 17:24:23.401 114 18223.24 29.82 52622.90 88888.00 2008-04-23 17:24:23.901 114 18223.18 29.97 52622.95 88888.00 2008-04-23 17:24:24.401 114 18223.22 30.04 52623.03 88888.00 2008-04-23 17:24:24.901 114 18223.25 30.07 52623.03 88888.00 2008-04-23 17:24:25.401 114 18223.23 30.05 52622.96 88888.00 2008-04-23 17:24:25.901 114 18223.26 30.11 52623.06 88888.00 2008-04-23 17:24:26.401 114 18223.22 30.19 52623.10 88888.00 2008-04-23 17:24:26.901 114 18223.22 30.16 52623.14 88888.00 2008-04-23 17:24:27.401 114 18223.24 30.12 52623.15 88888.00 2008-04-23 17:24:27.901 114 18223.35 30.23 52622.98 88888.00 2008-04-23 17:24:28.401 114 18223.36 30.20 52622.85 88888.00 2008-04-23 17:24:28.901 114 18223.40 30.26 52622.96 88888.00 2008-04-23 17:24:29.401 114 18223.42 30.34 52623.05 88888.00 2008-04-23 17:24:29.901 114 18223.44 30.34 52623.07 88888.00 2008-04-23 17:24:30.401 114 18223.36 30.35 52623.11 88888.00 2008-04-23 17:24:30.901 114 18223.33 30.39 52623.07 88888.00 2008-04-23 17:24:31.401 114 18223.36 30.32 52623.08 88888.00 2008-04-23 17:24:31.901 114 18223.45 30.31 52622.99 88888.00 2008-04-23 17:24:32.401 114 18223.48 30.39 52623.02 88888.00 2008-04-23 17:24:32.901 114 18223.52 30.43 52623.19 88888.00 2008-04-23 17:24:33.401 114 18223.51 30.43 52623.22 88888.00 2008-04-23 17:24:33.901 114 18223.40 30.33 52623.25 88888.00 2008-04-23 17:24:34.401 114 18223.40 30.41 52623.17 88888.00 2008-04-23 17:24:34.901 114 18223.48 30.43 52623.09 88888.00 2008-04-23 17:24:35.401 114 18223.44 30.46 52623.11 88888.00 2008-04-23 17:24:35.901 114 18223.47 30.41 52623.17 88888.00 2008-04-23 17:24:36.401 114 18223.43 30.47 52623.08 88888.00 2008-04-23 17:24:36.901 114 18223.35 30.49 52623.06 88888.00 2008-04-23 17:24:37.401 114 18223.39 30.43 52623.18 88888.00 2008-04-23 17:24:37.901 114 18223.43 30.52 52623.13 88888.00 2008-04-23 17:24:38.401 114 18223.42 30.54 52622.98 88888.00 2008-04-23 17:24:38.901 114 18223.34 30.56 52623.03 88888.00 2008-04-23 17:24:39.401 114 18223.36 30.67 52623.06 88888.00 2008-04-23 17:24:39.901 114 18223.40 30.67 52622.97 88888.00 2008-04-23 17:24:40.401 114 18223.41 30.67 52622.97 88888.00 2008-04-23 17:24:40.901 114 18223.40 30.50 52622.96 88888.00 2008-04-23 17:24:41.401 114 18223.45 30.43 52622.98 88888.00 2008-04-23 17:24:41.901 114 18223.56 30.51 52622.94 88888.00 2008-04-23 17:24:42.401 114 18223.58 30.56 52623.03 88888.00 2008-04-23 17:24:42.901 114 18223.46 30.46 52623.05 88888.00 2008-04-23 17:24:43.401 114 18223.43 30.50 52623.03 88888.00 2008-04-23 17:24:43.901 114 18223.43 30.52 52623.13 88888.00 2008-04-23 17:24:44.401 114 18223.32 30.34 52623.05 88888.00 2008-04-23 17:24:44.901 114 18223.24 30.11 52622.93 88888.00 2008-04-23 17:24:45.401 114 18223.37 30.16 52623.02 88888.00 2008-04-23 17:24:45.901 114 18223.42 30.41 52623.13 88888.00 2008-04-23 17:24:46.401 114 18223.42 30.44 52623.10 88888.00 2008-04-23 17:24:46.901 114 18223.36 30.42 52623.05 88888.00 2008-04-23 17:24:47.401 114 18223.41 30.45 52623.05 88888.00 2008-04-23 17:24:47.901 114 18223.33 30.47 52623.19 88888.00 2008-04-23 17:24:48.401 114 18223.22 30.53 52623.20 88888.00 2008-04-23 17:24:48.901 114 18223.22 30.52 52623.08 88888.00 2008-04-23 17:24:49.401 114 18223.18 30.54 52623.05 88888.00 2008-04-23 17:24:49.901 114 18223.12 30.50 52623.06 88888.00 2008-04-23 17:24:50.401 114 18223.07 30.45 52623.12 88888.00 2008-04-23 17:24:50.901 114 18223.07 30.36 52623.12 88888.00 2008-04-23 17:24:51.401 114 18223.04 30.33 52623.06 88888.00 2008-04-23 17:24:51.901 114 18222.99 30.47 52622.98 88888.00 2008-04-23 17:24:52.401 114 18222.96 30.55 52623.09 88888.00 2008-04-23 17:24:52.901 114 18223.01 30.51 52623.18 88888.00 2008-04-23 17:24:53.401 114 18222.99 30.58 52623.15 88888.00 2008-04-23 17:24:53.901 114 18223.01 30.68 52623.20 88888.00 2008-04-23 17:24:54.401 114 18222.97 30.68 52623.19 88888.00 2008-04-23 17:24:54.901 114 18222.99 30.65 52623.20 88888.00 2008-04-23 17:24:55.401 114 18222.91 30.69 52623.17 88888.00 2008-04-23 17:24:55.901 114 18222.87 30.71 52623.14 88888.00 2008-04-23 17:24:56.401 114 18222.86 30.78 52623.08 88888.00 2008-04-23 17:24:56.901 114 18222.91 30.85 52623.12 88888.00 2008-04-23 17:24:57.401 114 18222.93 30.85 52623.25 88888.00 2008-04-23 17:24:57.901 114 18222.90 30.84 52623.19 88888.00 2008-04-23 17:24:58.401 114 18222.87 30.83 52623.12 88888.00 2008-04-23 17:24:58.901 114 18222.89 30.87 52623.02 88888.00 2008-04-23 17:24:59.401 114 18222.96 30.98 52623.02 88888.00 2008-04-23 17:24:59.901 114 18223.01 31.03 52623.03 88888.00 2008-04-23 17:25:00.401 114 18222.88 30.92 52623.08 88888.00 2008-04-23 17:25:00.901 114 18222.93 30.97 52623.11 88888.00 2008-04-23 17:25:01.401 114 18222.90 30.91 52622.97 88888.00 2008-04-23 17:25:01.901 114 18222.88 30.90 52623.00 88888.00 2008-04-23 17:25:02.401 114 18222.80 30.89 52623.03 88888.00 2008-04-23 17:25:02.901 114 18222.87 30.95 52623.13 88888.00 2008-04-23 17:25:03.401 114 18222.91 30.99 52623.06 88888.00 2008-04-23 17:25:03.901 114 18222.88 30.87 52623.18 88888.00 2008-04-23 17:25:04.398 114 18222.92 30.87 52623.19 88888.00 2008-04-23 17:25:04.908 114 18223.05 31.04 52623.18 88888.00 2008-04-23 17:25:05.408 114 18223.05 31.03 52623.18 88888.00 2008-04-23 17:25:05.908 114 18223.13 31.00 52623.12 88888.00 2008-04-23 17:25:06.408 114 18223.33 30.96 52623.09 88888.00 2008-04-23 17:25:06.908 114 18223.18 30.84 52623.13 88888.00 2008-04-23 17:25:07.408 114 18223.09 30.88 52623.21 88888.00 2008-04-23 17:25:07.908 114 18222.92 30.91 52623.14 88888.00 2008-04-23 17:25:08.408 114 18222.97 30.90 52623.08 88888.00 2008-04-23 17:25:08.908 114 18223.01 30.81 52623.07 88888.00 2008-04-23 17:25:09.408 114 18222.99 30.80 52623.18 88888.00 2008-04-23 17:25:09.908 114 18222.91 30.79 52623.09 88888.00 2008-04-23 17:25:10.408 114 18222.93 30.79 52623.06 88888.00 2008-04-23 17:25:10.908 114 18223.05 30.75 52623.03 88888.00 2008-04-23 17:25:11.408 114 18223.04 30.70 52623.06 88888.00 2008-04-23 17:25:11.908 114 18222.99 30.62 52623.13 88888.00 2008-04-23 17:25:12.408 114 18222.92 30.59 52623.12 88888.00 2008-04-23 17:25:12.908 114 18222.89 30.58 52623.21 88888.00 2008-04-23 17:25:13.408 114 18222.91 30.58 52623.24 88888.00 2008-04-23 17:25:13.908 114 18222.90 30.57 52623.15 88888.00 2008-04-23 17:25:14.408 114 18222.92 30.64 52623.12 88888.00 2008-04-23 17:25:14.908 114 18222.85 30.72 52623.12 88888.00 2008-04-23 17:25:15.408 114 18222.85 30.75 52623.19 88888.00 2008-04-23 17:25:15.908 114 18222.85 30.71 52623.30 88888.00 2008-04-23 17:25:16.408 114 18222.82 30.68 52623.30 88888.00 2008-04-23 17:25:16.908 114 18222.67 30.55 52623.28 88888.00 2008-04-23 17:25:17.408 114 18222.47 30.54 52622.94 88888.00 2008-04-23 17:25:17.908 114 18222.53 30.62 52622.97 88888.00 2008-04-23 17:25:18.408 114 18222.51 30.67 52623.18 88888.00 2008-04-23 17:25:18.908 114 18222.60 30.81 52623.17 88888.00 2008-04-23 17:25:19.408 114 18222.61 30.95 52623.14 88888.00 2008-04-23 17:25:19.908 114 18222.51 30.92 52623.23 88888.00 2008-04-23 17:25:20.408 114 18222.48 30.90 52623.29 88888.00 2008-04-23 17:25:20.908 114 18222.53 30.88 52623.20 88888.00 2008-04-23 17:25:21.408 114 18222.57 30.90 52623.28 88888.00 2008-04-23 17:25:21.908 114 18222.71 30.90 52623.26 88888.00 2008-04-23 17:25:22.408 114 18222.63 30.89 52623.34 88888.00 2008-04-23 17:25:22.908 114 18222.63 30.85 52623.40 88888.00 2008-04-23 17:25:23.408 114 18222.65 30.89 52623.32 88888.00 2008-04-23 17:25:23.908 114 18222.77 30.96 52623.30 88888.00 2008-04-23 17:25:24.408 114 18222.71 30.97 52623.34 88888.00 2008-04-23 17:25:24.908 114 18222.74 30.96 52623.20 88888.00 2008-04-23 17:25:25.408 114 18222.77 30.92 52623.14 88888.00 2008-04-23 17:25:25.908 114 18222.60 30.91 52623.18 88888.00 2008-04-23 17:25:26.408 114 18222.71 30.87 52623.21 88888.00 2008-04-23 17:25:26.908 114 18222.63 30.87 52623.23 88888.00 2008-04-23 17:25:27.408 114 18222.64 30.92 52623.12 88888.00 2008-04-23 17:25:27.908 114 18222.57 30.83 52623.12 88888.00 2008-04-23 17:25:28.408 114 18222.64 30.94 52623.10 88888.00 2008-04-23 17:25:28.908 114 18222.65 31.06 52623.12 88888.00 2008-04-23 17:25:29.408 114 18222.68 31.11 52623.05 88888.00 2008-04-23 17:25:29.908 114 18222.71 31.14 52622.97 88888.00 2008-04-23 17:25:30.408 114 18222.67 31.12 52622.86 88888.00 2008-04-23 17:25:30.908 114 18222.69 31.10 52622.94 88888.00 2008-04-23 17:25:31.408 114 18222.72 31.17 52623.05 88888.00 2008-04-23 17:25:31.908 114 18222.90 31.19 52623.09 88888.00 2008-04-23 17:25:32.408 114 18222.85 31.23 52623.14 88888.00 2008-04-23 17:25:32.908 114 18222.77 31.18 52623.13 88888.00 2008-04-23 17:25:33.408 114 18222.90 31.18 52622.95 88888.00 2008-04-23 17:25:33.908 114 18222.93 31.21 52622.99 88888.00 2008-04-23 17:25:34.408 114 18223.01 31.21 52622.86 88888.00 2008-04-23 17:25:34.908 114 18222.77 31.17 52622.91 88888.00 2008-04-23 17:25:35.408 114 18222.85 31.18 52622.96 88888.00 2008-04-23 17:25:35.908 114 18222.86 31.24 52623.00 88888.00 2008-04-23 17:25:36.408 114 18222.96 31.36 52623.08 88888.00 2008-04-23 17:25:36.908 114 18223.00 31.36 52623.02 88888.00 2008-04-23 17:25:37.408 114 18223.07 31.33 52622.95 88888.00 2008-04-23 17:25:37.908 114 18223.08 31.19 52623.01 88888.00 2008-04-23 17:25:38.408 114 18223.01 31.10 52623.02 88888.00 2008-04-23 17:25:38.908 114 18222.98 31.13 52622.90 88888.00 2008-04-23 17:25:39.408 114 18222.99 31.10 52622.96 88888.00 2008-04-23 17:25:39.908 114 18223.05 31.08 52623.07 88888.00 2008-04-23 17:25:40.408 114 18223.16 31.11 52622.99 88888.00 2008-04-23 17:25:40.908 114 18223.21 31.14 52622.93 88888.00 2008-04-23 17:25:41.408 114 18223.13 31.10 52622.91 88888.00 2008-04-23 17:25:41.908 114 18223.22 31.03 52622.93 88888.00 2008-04-23 17:25:42.408 114 18223.24 30.95 52622.98 88888.00 2008-04-23 17:25:42.908 114 18223.22 30.82 52623.02 88888.00 2008-04-23 17:25:43.408 114 18223.21 30.78 52622.99 88888.00 2008-04-23 17:25:43.908 114 18223.26 30.82 52622.89 88888.00 2008-04-23 17:25:44.408 114 18223.39 30.78 52622.90 88888.00 2008-04-23 17:25:44.908 114 18223.42 30.74 52622.93 88888.00 2008-04-23 17:25:45.408 114 18223.46 30.77 52622.76 88888.00 2008-04-23 17:25:45.908 114 18223.52 30.73 52622.76 88888.00 2008-04-23 17:25:46.408 114 18223.53 30.75 52622.84 88888.00 2008-04-23 17:25:46.908 114 18223.41 30.73 52622.78 88888.00 2008-04-23 17:25:47.408 114 18223.42 30.80 52622.85 88888.00 2008-04-23 17:25:47.908 114 18223.45 30.84 52622.98 88888.00 2008-04-23 17:25:48.408 114 18223.54 30.67 52622.88 88888.00 2008-04-23 17:25:48.908 114 18223.67 30.57 52622.79 88888.00 2008-04-23 17:25:49.408 114 18223.68 30.57 52622.75 88888.00 2008-04-23 17:25:49.908 114 18223.66 30.54 52622.76 88888.00 2008-04-23 17:25:50.408 114 18223.56 30.68 52622.73 88888.00 2008-04-23 17:25:50.908 114 18223.56 30.82 52622.70 88888.00 2008-04-23 17:25:51.408 114 18223.61 30.98 52622.61 88888.00 2008-04-23 17:25:51.908 114 18223.70 31.01 52622.61 88888.00 2008-04-23 17:25:52.408 114 18223.70 31.11 52622.67 88888.00 2008-04-23 17:25:52.908 114 18223.80 31.18 52622.70 88888.00 2008-04-23 17:25:53.408 114 18223.75 31.20 52622.77 88888.00 2008-04-23 17:25:53.908 114 18223.74 31.19 52622.72 88888.00 2008-04-23 17:25:54.408 114 18223.67 31.18 52622.62 88888.00 2008-04-23 17:25:54.908 114 18223.79 31.05 52622.57 88888.00 2008-04-23 17:25:55.408 114 18223.59 31.03 52622.60 88888.00 2008-04-23 17:25:55.908 114 18223.54 31.04 52622.55 88888.00 2008-04-23 17:25:56.408 114 18223.57 31.05 52622.56 88888.00 2008-04-23 17:25:56.908 114 18223.65 31.14 52622.56 88888.00 2008-04-23 17:25:57.408 114 18223.66 31.15 52622.56 88888.00 2008-04-23 17:25:57.908 114 18223.77 31.16 52622.51 88888.00 2008-04-23 17:25:58.408 114 18223.69 31.16 52622.61 88888.00 2008-04-23 17:25:58.908 114 18223.58 31.13 52622.64 88888.00 2008-04-23 17:25:59.408 114 18223.70 31.14 52622.64 88888.00 2008-04-23 17:25:59.908 114 18223.78 31.14 52622.65 88888.00 2008-04-23 17:26:00.408 114 18223.91 31.09 52622.84 88888.00 2008-04-23 17:26:00.908 114 18223.91 31.11 52622.90 88888.00 2008-04-23 17:26:01.408 114 18223.96 31.09 52622.83 88888.00 2008-04-23 17:26:01.908 114 18224.03 31.00 52622.83 88888.00 2008-04-23 17:26:02.408 114 18223.97 31.04 52622.80 88888.00 2008-04-23 17:26:02.908 114 18223.99 31.08 52622.76 88888.00 2008-04-23 17:26:03.408 114 18224.05 30.98 52622.82 88888.00 2008-04-23 17:26:03.908 114 18223.95 30.85 52622.82 88888.00 2008-04-23 17:26:04.408 114 18223.98 30.82 52622.82 88888.00 2008-04-23 17:26:04.908 114 18224.01 30.90 52622.75 88888.00 2008-04-23 17:26:05.408 114 18224.02 30.99 52622.70 88888.00 2008-04-23 17:26:05.908 114 18223.88 31.03 52622.77 88888.00 2008-04-23 17:26:06.408 114 18223.99 30.95 52622.87 88888.00 2008-04-23 17:26:06.908 114 18224.00 30.65 52622.91 88888.00 2008-04-23 17:26:07.408 114 18224.02 30.38 52622.86 88888.00 2008-04-23 17:26:07.908 114 18223.94 30.42 52622.86 88888.00 2008-04-23 17:26:08.408 114 18223.92 30.45 52622.90 88888.00 2008-04-23 17:26:08.908 114 18223.98 30.42 52622.88 88888.00 2008-04-23 17:26:09.408 114 18223.91 30.46 52622.83 88888.00 2008-04-23 17:26:09.908 114 18223.80 30.39 52622.73 88888.00 2008-04-23 17:26:10.408 114 18223.96 30.30 52622.76 88888.00 2008-04-23 17:26:10.908 114 18223.92 30.24 52622.71 88888.00 2008-04-23 17:26:11.408 114 18223.88 30.13 52622.71 88888.00 2008-04-23 17:26:11.908 114 18223.92 30.07 52622.65 88888.00 2008-04-23 17:26:12.408 114 18223.90 30.04 52622.63 88888.00 2008-04-23 17:26:12.908 114 18223.94 29.96 52622.57 88888.00 2008-04-23 17:26:13.408 114 18223.91 29.92 52622.52 88888.00 2008-04-23 17:26:13.908 114 18223.80 29.96 52622.61 88888.00 2008-04-23 17:26:14.408 114 18223.74 29.91 52622.57 88888.00 2008-04-23 17:26:14.908 114 18223.72 29.96 52622.43 88888.00 2008-04-23 17:26:15.408 114 18223.70 30.02 52622.35 88888.00 2008-04-23 17:26:15.908 114 18223.63 30.04 52622.37 88888.00 2008-04-23 17:26:16.408 114 18223.70 30.01 52622.22 88888.00 2008-04-23 17:26:16.908 114 18223.63 30.04 52622.29 88888.00 2008-04-23 17:26:17.408 114 18223.57 30.01 52622.39 88888.00 2008-04-23 17:26:17.908 114 18223.46 29.96 52622.45 88888.00 2008-04-23 17:26:18.408 114 18223.41 30.03 52622.44 88888.00 2008-04-23 17:26:18.908 114 18223.31 30.11 52622.29 88888.00 2008-04-23 17:26:19.408 114 18223.31 30.12 52622.33 88888.00 2008-04-23 17:26:19.908 114 18223.37 30.16 52622.48 88888.00 2008-04-23 17:26:20.408 114 18223.51 30.20 52622.36 88888.00 2008-04-23 17:26:20.908 114 18223.54 30.28 52622.15 88888.00 2008-04-23 17:26:21.408 114 18223.57 30.35 52622.18 88888.00 2008-04-23 17:26:21.908 114 18223.68 30.38 52622.25 88888.00 2008-04-23 17:26:22.408 114 18223.62 30.32 52622.16 88888.00 2008-04-23 17:26:22.908 114 18223.57 30.37 52622.20 88888.00 2008-04-23 17:26:23.408 114 18223.66 30.43 52622.24 88888.00 2008-04-23 17:26:23.908 114 18223.66 30.48 52622.24 88888.00 2008-04-23 17:26:24.408 114 18223.54 30.44 52622.27 88888.00 2008-04-23 17:26:24.908 114 18223.53 30.38 52622.17 88888.00 2008-04-23 17:26:25.408 114 18223.51 30.40 52622.22 88888.00 2008-04-23 17:26:25.908 114 18223.52 30.38 52622.24 88888.00 2008-04-23 17:26:26.408 114 18223.52 30.45 52622.26 88888.00 2008-04-23 17:26:26.908 114 18223.48 30.47 52622.22 88888.00 2008-04-23 17:26:27.408 114 18223.50 30.46 52622.36 88888.00 2008-04-23 17:26:27.908 114 18223.47 30.39 52622.36 88888.00 2008-04-23 17:26:28.408 114 18223.59 30.32 52622.36 88888.00 2008-04-23 17:26:28.908 114 18223.56 30.35 52622.48 88888.00 2008-04-23 17:26:29.408 114 18223.41 30.39 52622.55 88888.00 2008-04-23 17:26:29.908 114 18223.53 30.38 52622.55 88888.00 2008-04-23 17:26:30.408 114 18223.61 30.40 52622.47 88888.00 2008-04-23 17:26:30.908 114 18223.63 30.44 52622.47 88888.00 2008-04-23 17:26:31.408 114 18223.59 30.47 52622.40 88888.00 2008-04-23 17:26:31.908 114 18223.57 30.42 52622.43 88888.00 2008-04-23 17:26:32.408 114 18223.56 30.44 52622.53 88888.00 2008-04-23 17:26:32.908 114 18223.44 30.34 52622.54 88888.00 2008-04-23 17:26:33.408 114 18223.44 30.32 52622.55 88888.00 2008-04-23 17:26:33.908 114 18223.41 30.22 52622.61 88888.00 2008-04-23 17:26:34.408 114 18223.40 30.17 52622.53 88888.00 2008-04-23 17:26:34.908 114 18223.47 30.18 52622.52 88888.00 2008-04-23 17:26:35.408 114 18223.31 30.20 52622.65 88888.00 2008-04-23 17:26:35.908 114 18223.42 30.15 52622.70 88888.00 2008-04-23 17:26:36.408 114 18223.42 30.14 52622.53 88888.00 2008-04-23 17:26:36.908 114 18223.47 30.07 52622.51 88888.00 2008-04-23 17:26:37.408 114 18223.39 29.97 52622.59 88888.00 2008-04-23 17:26:37.908 114 18223.37 29.97 52622.60 88888.00 2008-04-23 17:26:38.408 114 18223.37 29.97 52622.54 88888.00 2008-04-23 17:26:38.908 114 18223.41 29.96 52622.55 88888.00 2008-04-23 17:26:39.408 114 18223.43 29.95 52622.47 88888.00 2008-04-23 17:26:39.908 114 18223.46 29.92 52622.52 88888.00 2008-04-23 17:26:40.408 114 18223.52 29.92 52622.59 88888.00 2008-04-23 17:26:40.908 114 18223.40 29.86 52622.50 88888.00 2008-04-23 17:26:41.408 114 18223.54 29.91 52622.45 88888.00 2008-04-23 17:26:41.908 114 18223.48 29.86 52622.42 88888.00 2008-04-23 17:26:42.408 114 18223.47 29.80 52622.26 88888.00 2008-04-23 17:26:42.908 114 18223.48 29.78 52622.09 88888.00 2008-04-23 17:26:43.408 114 18223.53 29.79 52622.13 88888.00 2008-04-23 17:26:43.908 114 18223.52 29.80 52622.19 88888.00 2008-04-23 17:26:44.408 114 18223.46 29.79 52622.16 88888.00 2008-04-23 17:26:44.908 114 18223.48 29.69 52622.13 88888.00 2008-04-23 17:26:45.408 114 18223.47 29.61 52622.13 88888.00 2008-04-23 17:26:45.908 114 18223.54 29.67 52622.19 88888.00 2008-04-23 17:26:46.408 114 18223.54 29.72 52622.20 88888.00 2008-04-23 17:26:46.908 114 18223.57 29.74 52622.03 88888.00 2008-04-23 17:26:47.408 114 18223.54 29.72 52621.97 88888.00 2008-04-23 17:26:47.908 114 18223.53 29.80 52622.01 88888.00 2008-04-23 17:26:48.408 114 18223.54 29.78 52622.07 88888.00 2008-04-23 17:26:48.908 114 18223.44 29.77 52622.03 88888.00 2008-04-23 17:26:49.408 114 18223.42 29.78 52622.08 88888.00 2008-04-23 17:26:49.908 114 18223.45 29.81 52621.84 88888.00 2008-04-23 17:26:50.408 114 18223.43 29.78 52621.80 88888.00 2008-04-23 17:26:50.908 114 18223.45 29.75 52621.94 88888.00 2008-04-23 17:26:51.408 114 18223.32 29.73 52621.96 88888.00 2008-04-23 17:26:51.908 114 18223.27 29.78 52621.92 88888.00 2008-04-23 17:26:52.408 114 18223.30 29.82 52621.94 88888.00 2008-04-23 17:26:52.908 114 18223.26 29.87 52621.97 88888.00 2008-04-23 17:26:53.408 114 18223.18 29.90 52622.06 88888.00 2008-04-23 17:26:53.908 114 18223.22 29.79 52621.97 88888.00 2008-04-23 17:26:54.408 114 18223.29 29.73 52621.90 88888.00 2008-04-23 17:26:54.908 114 18223.27 29.94 52621.94 88888.00 2008-04-23 17:26:55.408 114 18223.16 30.04 52621.95 88888.00 2008-04-23 17:26:55.908 114 18223.24 30.10 52622.01 88888.00 2008-04-23 17:26:56.408 114 18223.19 30.23 52622.08 88888.00 2008-04-23 17:26:56.908 114 18223.13 30.22 52622.06 88888.00 2008-04-23 17:26:57.408 114 18223.14 30.10 52622.25 88888.00 2008-04-23 17:26:57.908 114 18222.97 30.05 52622.28 88888.00 2008-04-23 17:26:58.408 114 18223.09 30.12 52622.30 88888.00 2008-04-23 17:26:58.908 114 18223.05 30.37 52622.36 88888.00 2008-04-23 17:26:59.408 114 18222.83 30.55 52622.45 88888.00 2008-04-23 17:26:59.908 114 18222.89 30.49 52622.31 88888.00 2008-04-23 17:27:00.408 114 18222.91 30.53 52622.20 88888.00 2008-04-23 17:27:00.908 114 18222.90 30.64 52622.21 88888.00 2008-04-23 17:27:01.408 114 18222.88 30.65 52622.32 88888.00 2008-04-23 17:27:01.908 114 18222.81 30.66 52622.35 88888.00 2008-04-23 17:27:02.408 114 18222.80 30.63 52622.38 88888.00 2008-04-23 17:27:02.908 114 18222.76 30.66 52622.45 88888.00 2008-04-23 17:27:03.408 114 18222.70 30.61 52622.51 88888.00 2008-04-23 17:27:03.908 114 18222.64 30.65 52622.55 88888.00 2008-04-23 17:27:04.408 114 18222.69 30.70 52622.63 88888.00 2008-04-23 17:27:04.908 114 18222.75 30.73 52622.60 88888.00 2008-04-23 17:27:05.408 114 18222.70 30.65 52622.62 88888.00 2008-04-23 17:27:05.908 114 18222.70 30.57 52622.68 88888.00 2008-04-23 17:27:06.408 114 18222.63 30.59 52622.66 88888.00 2008-04-23 17:27:06.908 114 18222.58 30.55 52622.59 88888.00 2008-04-23 17:27:07.408 114 18222.66 30.45 52622.45 88888.00 2008-04-23 17:27:07.908 114 18222.65 30.49 52622.45 88888.00 2008-04-23 17:27:08.408 114 18222.65 30.44 52622.52 88888.00 2008-04-23 17:27:08.908 114 18222.70 30.36 52622.52 88888.00 2008-04-23 17:27:09.408 114 18222.69 30.29 52622.36 88888.00 2008-04-23 17:27:09.908 114 18222.74 30.23 52622.17 88888.00 2008-04-23 17:27:10.408 114 18222.80 30.25 52622.20 88888.00 2008-04-23 17:27:10.908 114 18222.79 30.20 52622.16 88888.00 2008-04-23 17:27:11.408 114 18222.78 30.08 52622.03 88888.00 2008-04-23 17:27:11.908 114 18222.77 30.10 52622.06 88888.00 2008-04-23 17:27:12.408 114 18222.75 30.17 52622.09 88888.00 2008-04-23 17:27:12.908 114 18222.81 30.02 52622.12 88888.00 2008-04-23 17:27:13.408 114 18222.82 29.94 52622.15 88888.00 2008-04-23 17:27:13.908 114 18222.85 29.86 52622.18 88888.00 2008-04-23 17:27:14.408 114 18222.93 29.86 52622.25 88888.00 2008-04-23 17:27:14.908 114 18223.00 29.80 52622.27 88888.00 2008-04-23 17:27:15.408 114 18222.90 29.66 52622.14 88888.00 2008-04-23 17:27:15.908 114 18222.88 29.65 52622.06 88888.00 2008-04-23 17:27:16.408 114 18222.94 29.65 52621.97 88888.00 2008-04-23 17:27:16.908 114 18223.03 29.75 52621.99 88888.00 2008-04-23 17:27:17.408 114 18223.03 29.78 52621.96 88888.00 2008-04-23 17:27:17.908 114 18223.26 29.76 52621.94 88888.00 2008-04-23 17:27:18.408 114 18223.34 29.70 52621.94 88888.00 2008-04-23 17:27:18.908 114 18223.32 29.79 52621.91 88888.00 2008-04-23 17:27:19.408 114 18223.33 29.77 52621.94 88888.00 2008-04-23 17:27:19.908 114 18223.33 29.70 52621.82 88888.00 2008-04-23 17:27:20.408 114 18223.35 29.70 52621.83 88888.00 2008-04-23 17:27:20.908 114 18223.37 29.65 52621.80 88888.00 2008-04-23 17:27:21.408 114 18223.36 29.72 52621.90 88888.00 2008-04-23 17:27:21.908 114 18223.40 29.71 52621.95 88888.00 2008-04-23 17:27:22.408 114 18223.35 29.66 52621.91 88888.00 2008-04-23 17:27:22.908 114 18223.44 29.65 52621.98 88888.00 2008-04-23 17:27:23.408 114 18223.43 29.64 52622.02 88888.00 2008-04-23 17:27:23.908 114 18223.45 29.64 52622.06 88888.00 2008-04-23 17:27:24.408 114 18223.58 29.69 52621.99 88888.00 2008-04-23 17:27:24.908 114 18223.59 29.73 52621.84 88888.00 2008-04-23 17:27:25.408 114 18223.50 29.76 52621.94 88888.00 2008-04-23 17:27:25.908 114 18223.55 29.83 52621.93 88888.00 2008-04-23 17:27:26.408 114 18223.50 29.88 52621.89 88888.00 2008-04-23 17:27:26.908 114 18223.44 29.94 52621.99 88888.00 2008-04-23 17:27:27.408 114 18223.52 30.05 52621.94 88888.00 2008-04-23 17:27:27.908 114 18223.54 30.20 52621.99 88888.00 2008-04-23 17:27:28.408 114 18223.50 30.22 52622.01 88888.00 2008-04-23 17:27:28.908 114 18223.48 30.30 52622.02 88888.00 2008-04-23 17:27:29.408 114 18223.45 30.44 52622.07 88888.00 2008-04-23 17:27:29.908 114 18223.45 30.42 52622.09 88888.00 2008-04-23 17:27:30.408 114 18223.44 30.40 52622.17 88888.00 2008-04-23 17:27:30.908 114 18223.45 30.44 52622.19 88888.00 2008-04-23 17:27:31.408 114 18223.46 30.48 52622.16 88888.00 2008-04-23 17:27:31.908 114 18223.50 30.50 52622.24 88888.00 2008-04-23 17:27:32.408 114 18223.48 30.54 52622.27 88888.00 2008-04-23 17:27:32.908 114 18223.50 30.57 52622.30 88888.00 2008-04-23 17:27:33.408 114 18223.45 30.52 52622.27 88888.00 2008-04-23 17:27:33.908 114 18223.36 30.46 52622.25 88888.00 2008-04-23 17:27:34.408 114 18223.36 30.54 52622.21 88888.00 2008-04-23 17:27:34.908 114 18223.36 30.61 52622.24 88888.00 2008-04-23 17:27:35.408 114 18223.43 30.62 52622.56 88888.00 2008-04-23 17:27:35.908 114 18223.44 30.59 52622.43 88888.00 2008-04-23 17:27:36.408 114 18223.43 30.71 52622.35 88888.00 2008-04-23 17:27:36.908 114 18223.55 30.82 52622.42 88888.00 2008-04-23 17:27:37.408 114 18223.65 30.86 52622.51 88888.00 2008-04-23 17:27:37.908 114 18223.64 30.88 52622.53 88888.00 2008-04-23 17:27:38.408 114 18223.57 30.83 52622.45 88888.00 2008-04-23 17:27:38.908 114 18223.65 30.82 52622.37 88888.00 2008-04-23 17:27:39.408 114 18223.66 30.83 52622.30 88888.00 2008-04-23 17:27:39.908 114 18223.76 30.75 52622.28 88888.00 2008-04-23 17:27:40.408 114 18223.81 30.75 52622.18 88888.00 2008-04-23 17:27:40.908 114 18223.76 30.72 52622.21 88888.00 2008-04-23 17:27:41.408 114 18223.73 30.56 52622.32 88888.00 2008-04-23 17:27:41.908 114 18223.79 30.35 52622.39 88888.00 2008-04-23 17:27:42.408 114 18223.81 30.28 52622.44 88888.00 2008-04-23 17:27:42.908 114 18223.76 30.20 52622.51 88888.00 2008-04-23 17:27:43.408 114 18223.83 30.11 52622.41 88888.00 2008-04-23 17:27:43.908 114 18223.85 30.11 52622.41 88888.00 2008-04-23 17:27:44.408 114 18223.80 30.08 52622.48 88888.00 2008-04-23 17:27:44.908 114 18223.83 30.00 52622.59 88888.00 2008-04-23 17:27:45.408 114 18223.83 29.91 52622.54 88888.00 2008-04-23 17:27:45.908 114 18223.91 29.95 52622.55 88888.00 2008-04-23 17:27:46.408 114 18223.86 29.95 52622.51 88888.00 2008-04-23 17:27:46.908 114 18223.88 29.94 52622.42 88888.00 2008-04-23 17:27:47.408 114 18223.94 29.96 52622.40 88888.00 2008-04-23 17:27:47.908 114 18223.96 29.99 52622.33 88888.00 2008-04-23 17:27:48.408 114 18223.96 30.02 52622.43 88888.00 2008-04-23 17:27:48.908 114 18223.94 29.97 52622.36 88888.00 2008-04-23 17:27:49.408 114 18224.00 30.01 52622.38 88888.00 2008-04-23 17:27:49.908 114 18224.02 30.26 52622.33 88888.00 2008-04-23 17:27:50.408 114 18223.92 30.26 52622.22 88888.00 2008-04-23 17:27:50.908 114 18223.88 30.28 52622.21 88888.00 2008-04-23 17:27:51.408 114 18223.86 30.33 52622.18 88888.00 2008-04-23 17:27:51.908 114 18223.84 30.42 52622.14 88888.00 2008-04-23 17:27:52.408 114 18223.89 30.48 52622.09 88888.00 2008-04-23 17:27:52.908 114 18223.98 30.56 52622.12 88888.00 2008-04-23 17:27:53.408 114 18223.96 30.61 52622.07 88888.00 2008-04-23 17:27:53.908 114 18223.98 30.45 52622.05 88888.00 2008-04-23 17:27:54.408 114 18224.05 30.23 52622.13 88888.00 2008-04-23 17:27:54.908 114 18223.95 30.24 52622.06 88888.00 2008-04-23 17:27:55.408 114 18223.99 30.28 52622.12 88888.00 2008-04-23 17:27:55.908 114 18224.00 30.30 52622.30 88888.00 2008-04-23 17:27:56.408 114 18224.06 30.37 52622.25 88888.00 2008-04-23 17:27:56.908 114 18224.10 30.39 52622.13 88888.00 2008-04-23 17:27:57.408 114 18224.09 30.45 52622.17 88888.00 2008-04-23 17:27:57.908 114 18224.00 30.45 52622.26 88888.00 2008-04-23 17:27:58.408 114 18223.97 30.54 52622.37 88888.00 2008-04-23 17:27:58.908 114 18224.02 30.89 52622.33 88888.00 2008-04-23 17:27:59.408 114 18224.10 31.11 52622.27 88888.00 2008-04-23 17:27:59.908 114 18224.05 31.16 52622.28 88888.00 2008-04-23 17:28:00.408 114 18224.12 31.15 52622.31 88888.00 2008-04-23 17:28:00.908 114 18224.13 31.17 52622.54 88888.00 2008-04-23 17:28:01.408 114 18224.13 31.23 52622.55 88888.00 2008-04-23 17:28:01.908 114 18224.19 31.19 52622.64 88888.00 2008-04-23 17:28:02.408 114 18224.08 31.16 52622.57 88888.00 2008-04-23 17:28:02.908 114 18224.06 31.19 52622.65 88888.00 2008-04-23 17:28:03.408 114 18224.09 31.24 52622.71 88888.00 2008-04-23 17:28:03.908 114 18224.18 31.25 52622.63 88888.00 2008-04-23 17:28:04.408 114 18224.23 31.14 52622.55 88888.00 2008-04-23 17:28:04.908 114 18224.24 31.10 52622.56 88888.00 2008-04-23 17:28:05.408 114 18224.29 30.88 52622.53 88888.00 2008-04-23 17:28:05.908 114 18224.43 31.08 52622.54 88888.00 2008-04-23 17:28:06.408 114 18224.40 31.23 52622.55 88888.00 2008-04-23 17:28:06.908 114 18224.37 31.13 52622.60 88888.00 2008-04-23 17:28:07.408 114 18224.34 31.05 52622.67 88888.00 2008-04-23 17:28:07.908 114 18224.55 31.06 52622.62 88888.00 2008-04-23 17:28:08.408 114 18224.54 31.00 52622.43 88888.00 2008-04-23 17:28:08.908 114 18224.56 31.01 52622.41 88888.00 2008-04-23 17:28:09.408 114 18224.56 31.01 52622.55 88888.00 2008-04-23 17:28:09.908 114 18224.71 31.05 52622.64 88888.00 2008-04-23 17:28:10.408 114 18224.64 31.11 52622.63 88888.00 2008-04-23 17:28:10.908 114 18224.66 31.14 52622.59 88888.00 2008-04-23 17:28:11.408 114 18224.57 31.21 52622.54 88888.00 2008-04-23 17:28:11.908 114 18224.59 31.22 52622.52 88888.00 2008-04-23 17:28:12.408 114 18224.55 31.18 52622.48 88888.00 2008-04-23 17:28:12.908 114 18224.65 31.09 52622.41 88888.00 2008-04-23 17:28:13.408 114 18224.67 31.04 52622.42 88888.00 2008-04-23 17:28:13.908 114 18224.63 31.07 52622.44 88888.00 2008-04-23 17:28:14.408 114 18224.63 31.09 52622.42 88888.00 2008-04-23 17:28:14.908 114 18224.66 31.08 52622.41 88888.00 2008-04-23 17:28:15.408 114 18224.67 30.99 52622.48 88888.00 2008-04-23 17:28:15.908 114 18224.65 31.01 52622.52 88888.00 2008-04-23 17:28:16.408 114 18224.62 31.07 52622.52 88888.00 2008-04-23 17:28:16.908 114 18224.63 31.07 52622.55 88888.00 2008-04-23 17:28:17.408 114 18224.71 31.08 52622.57 88888.00 2008-04-23 17:28:17.908 114 18224.74 31.15 52622.50 88888.00 2008-04-23 17:28:18.408 114 18224.62 31.15 52622.50 88888.00 2008-04-23 17:28:18.908 114 18224.78 31.08 52622.49 88888.00 2008-04-23 17:28:19.408 114 18224.94 31.13 52622.52 88888.00 2008-04-23 17:28:19.908 114 18224.97 31.17 52622.37 88888.00 2008-04-23 17:28:20.408 114 18224.89 31.19 52622.40 88888.00 2008-04-23 17:28:20.908 114 18224.95 31.15 52622.33 88888.00 2008-04-23 17:28:21.408 114 18224.96 31.20 52622.31 88888.00 2008-04-23 17:28:21.908 114 18225.00 31.23 52622.36 88888.00 2008-04-23 17:28:22.408 114 18224.95 31.26 52622.29 88888.00 2008-04-23 17:28:22.908 114 18224.81 31.20 52622.31 88888.00 2008-04-23 17:28:23.408 114 18224.84 31.12 52622.41 88888.00 2008-04-23 17:28:23.908 114 18225.05 31.22 52622.38 88888.00 2008-04-23 17:28:24.408 114 18225.13 31.29 52622.36 88888.00 2008-04-23 17:28:24.908 114 18225.06 31.29 52622.48 88888.00 2008-04-23 17:28:25.408 114 18225.07 31.30 52622.52 88888.00 2008-04-23 17:28:25.908 114 18225.14 31.37 52622.41 88888.00 2008-04-23 17:28:26.408 114 18225.16 31.43 52622.41 88888.00 2008-04-23 17:28:26.908 114 18225.04 31.33 52622.51 88888.00 2008-04-23 17:28:27.408 114 18225.10 31.34 52622.51 88888.00 2008-04-23 17:28:27.908 114 18225.20 31.31 52622.45 88888.00 2008-04-23 17:28:28.408 114 18225.27 31.22 52622.50 88888.00 2008-04-23 17:28:28.908 114 18225.18 31.08 52622.49 88888.00 2008-04-23 17:28:29.408 114 18225.14 31.05 52622.54 88888.00 2008-04-23 17:28:29.908 114 18225.03 31.11 52622.59 88888.00 2008-04-23 17:28:30.408 114 18225.05 31.24 52622.63 88888.00 2008-04-23 17:28:30.908 114 18224.99 31.37 52622.59 88888.00 2008-04-23 17:28:31.408 114 18225.03 31.49 52622.71 88888.00 2008-04-23 17:28:31.908 114 18224.95 31.63 52622.84 88888.00 2008-04-23 17:28:32.408 114 18224.82 31.63 52622.72 88888.00 2008-04-23 17:28:32.908 114 18224.94 31.76 52622.68 88888.00 2008-04-23 17:28:33.408 114 18225.06 31.77 52622.65 88888.00 2008-04-23 17:28:33.908 114 18224.98 31.70 52622.67 88888.00 2008-04-23 17:28:34.408 114 18224.81 31.72 52622.57 88888.00 2008-04-23 17:28:34.908 114 18224.76 31.71 52622.59 88888.00 2008-04-23 17:28:35.408 114 18224.87 31.80 52622.68 88888.00 2008-04-23 17:28:35.908 114 18224.97 31.92 52622.64 88888.00 2008-04-23 17:28:36.408 114 18225.06 31.95 52622.51 88888.00 2008-04-23 17:28:36.908 114 18225.07 31.97 52622.50 88888.00 2008-04-23 17:28:37.408 114 18225.17 31.91 52622.41 88888.00 2008-04-23 17:28:37.908 114 18225.08 32.03 52622.53 88888.00 2008-04-23 17:28:38.408 114 18225.07 32.15 52622.49 88888.00 2008-04-23 17:28:38.908 114 18225.11 32.26 52622.55 88888.00 2008-04-23 17:28:39.408 114 18225.16 32.26 52622.66 88888.00 2008-04-23 17:28:39.908 114 18225.17 32.25 52622.77 88888.00 2008-04-23 17:28:40.408 114 18225.18 32.32 52622.82 88888.00 2008-04-23 17:28:40.908 114 18225.26 32.38 52622.78 88888.00 2008-04-23 17:28:41.408 114 18225.36 32.46 52622.87 88888.00 2008-04-23 17:28:41.908 114 18225.36 32.48 52622.82 88888.00 2008-04-23 17:28:42.408 114 18225.47 32.43 52622.82 88888.00 2008-04-23 17:28:42.908 114 18225.52 32.40 52622.90 88888.00 2008-04-23 17:28:43.408 114 18225.54 32.45 52622.91 88888.00 2008-04-23 17:28:43.908 114 18225.68 32.52 52622.76 88888.00 2008-04-23 17:28:44.408 114 18225.61 32.45 52622.82 88888.00 2008-04-23 17:28:44.908 114 18225.64 32.38 52622.71 88888.00 2008-04-23 17:28:45.408 114 18225.70 32.51 52622.70 88888.00 2008-04-23 17:28:45.908 114 18225.69 32.52 52622.74 88888.00 2008-04-23 17:28:46.408 114 18225.64 32.53 52622.76 88888.00 2008-04-23 17:28:46.908 114 18225.59 32.57 52622.70 88888.00 2008-04-23 17:28:47.408 114 18225.54 32.57 52622.78 88888.00 2008-04-23 17:28:47.908 114 18225.43 32.44 52622.76 88888.00 2008-04-23 17:28:48.408 114 18225.41 32.41 52622.60 88888.00 2008-04-23 17:28:48.908 114 18225.59 32.44 52622.74 88888.00 2008-04-23 17:28:49.408 114 18225.64 32.43 52622.72 88888.00 2008-04-23 17:28:49.908 114 18225.46 32.36 52622.72 88888.00 2008-04-23 17:28:50.408 114 18225.51 32.44 52622.67 88888.00 2008-04-23 17:28:50.908 114 18225.53 32.67 52622.73 88888.00 2008-04-23 17:28:51.408 114 18225.59 32.76 52622.80 88888.00 2008-04-23 17:28:51.908 114 18225.58 32.81 52622.84 88888.00 2008-04-23 17:28:52.408 114 18225.59 32.85 52622.80 88888.00 2008-04-23 17:28:52.908 114 18225.67 32.80 52622.71 88888.00 2008-04-23 17:28:53.408 114 18225.55 32.75 52622.61 88888.00 2008-04-23 17:28:53.908 114 18225.64 32.77 52622.56 88888.00 2008-04-23 17:28:54.408 114 18225.69 32.77 52622.59 88888.00 2008-04-23 17:28:54.908 114 18225.68 32.81 52622.64 88888.00 2008-04-23 17:28:55.408 114 18225.63 32.87 52622.60 88888.00 2008-04-23 17:28:55.908 114 18225.60 32.90 52622.54 88888.00 2008-04-23 17:28:56.408 114 18225.46 32.97 52622.64 88888.00 2008-04-23 17:28:56.908 114 18225.46 32.99 52622.67 88888.00 2008-04-23 17:28:57.408 114 18225.48 33.04 52622.79 88888.00 2008-04-23 17:28:57.908 114 18225.67 32.98 52622.95 88888.00 2008-04-23 17:28:58.408 114 18225.65 33.10 52623.03 88888.00 2008-04-23 17:28:58.908 114 18225.87 33.33 52623.00 88888.00 2008-04-23 17:28:59.408 114 18225.94 33.39 52622.94 88888.00 2008-04-23 17:28:59.908 114 18225.79 33.32 52622.97 88888.00 2008-04-23 17:29:00.408 114 18225.87 33.32 52623.01 88888.00 2008-04-23 17:29:00.908 114 18225.90 33.34 52623.12 88888.00 2008-04-23 17:29:01.408 114 18225.86 33.32 52623.15 88888.00 2008-04-23 17:29:01.908 114 18225.84 33.31 52623.09 88888.00 2008-04-23 17:29:02.408 114 18225.78 33.35 52623.10 88888.00 2008-04-23 17:29:02.908 114 18225.61 33.15 52623.10 88888.00 2008-04-23 17:29:03.408 114 18225.68 33.01 52623.00 88888.00 2008-04-23 17:29:03.908 114 18225.80 33.06 52622.87 88888.00 2008-04-23 17:29:04.408 114 18225.81 33.08 52622.78 88888.00 2008-04-23 17:29:04.908 114 18225.84 33.13 52622.82 88888.00 2008-04-23 17:29:05.408 114 18225.74 33.17 52622.77 88888.00 2008-04-23 17:29:05.908 114 18225.79 33.12 52622.77 88888.00 2008-04-23 17:29:06.408 114 18225.95 33.13 52622.83 88888.00 2008-04-23 17:29:06.908 114 18225.87 33.07 52622.86 88888.00 2008-04-23 17:29:07.408 114 18225.83 33.20 52622.82 88888.00 2008-04-23 17:29:07.908 114 18225.78 33.17 52622.76 88888.00 2008-04-23 17:29:08.408 114 18225.76 33.15 52622.82 88888.00 2008-04-23 17:29:08.908 114 18225.86 33.08 52623.01 88888.00 2008-04-23 17:29:09.408 114 18225.93 32.82 52623.07 88888.00 2008-04-23 17:29:09.908 114 18225.87 32.66 52623.03 88888.00 2008-04-23 17:29:10.408 114 18225.81 32.63 52622.97 88888.00 2008-04-23 17:29:10.908 114 18225.76 32.65 52622.95 88888.00 2008-04-23 17:29:11.408 114 18225.82 32.57 52622.99 88888.00 2008-04-23 17:29:11.908 114 18225.87 32.44 52623.02 88888.00 2008-04-23 17:29:12.408 114 18225.93 32.44 52623.09 88888.00 2008-04-23 17:29:12.908 114 18225.90 32.42 52623.10 88888.00 2008-04-23 17:29:13.408 114 18225.90 32.42 52623.22 88888.00 2008-04-23 17:29:13.908 114 18226.00 32.42 52623.25 88888.00 2008-04-23 17:29:14.408 114 18226.08 32.48 52623.15 88888.00 2008-04-23 17:29:14.908 114 18226.17 32.43 52623.08 88888.00 2008-04-23 17:29:15.408 114 18226.06 32.37 52623.06 88888.00 2008-04-23 17:29:15.908 114 18225.98 32.40 52622.99 88888.00 2008-04-23 17:29:16.408 114 18226.03 32.31 52622.94 88888.00 2008-04-23 17:29:16.908 114 18226.00 32.24 52622.94 88888.00 2008-04-23 17:29:17.408 114 18225.92 32.29 52622.93 88888.00 2008-04-23 17:29:17.908 114 18226.02 32.13 52622.90 88888.00 2008-04-23 17:29:18.408 114 18225.93 32.08 52622.84 88888.00 2008-04-23 17:29:18.908 114 18225.92 32.07 52622.87 88888.00 2008-04-23 17:29:19.408 114 18225.95 32.01 52622.97 88888.00 2008-04-23 17:29:19.908 114 18226.03 32.10 52622.96 88888.00 2008-04-23 17:29:20.408 114 18225.97 32.22 52622.90 88888.00 2008-04-23 17:29:20.908 114 18225.92 32.30 52622.89 88888.00 2008-04-23 17:29:21.408 114 18225.90 32.29 52622.88 88888.00 2008-04-23 17:29:21.908 114 18225.95 32.31 52622.96 88888.00 2008-04-23 17:29:22.408 114 18225.91 32.33 52622.99 88888.00 2008-04-23 17:29:22.908 114 18225.95 32.29 52623.05 88888.00 2008-04-23 17:29:23.408 114 18225.96 32.19 52623.09 88888.00 2008-04-23 17:29:23.908 114 18225.97 32.03 52622.91 88888.00 2008-04-23 17:29:24.408 114 18225.87 31.97 52623.05 88888.00 2008-04-23 17:29:24.908 114 18225.79 31.88 52623.28 88888.00 2008-04-23 17:29:25.408 114 18225.84 31.82 52623.26 88888.00 2008-04-23 17:29:25.908 114 18225.81 31.87 52623.21 88888.00 2008-04-23 17:29:26.408 114 18225.71 31.79 52623.09 88888.00 2008-04-23 17:29:26.908 114 18225.60 31.82 52623.03 88888.00 2008-04-23 17:29:27.408 114 18225.67 31.83 52623.06 88888.00 2008-04-23 17:29:27.908 114 18225.64 31.87 52623.02 88888.00 2008-04-23 17:29:28.408 114 18225.51 31.85 52623.02 88888.00 2008-04-23 17:29:28.908 114 18225.51 31.81 52622.95 88888.00 2008-04-23 17:29:29.408 114 18225.69 31.79 52623.06 88888.00 2008-04-23 17:29:29.908 114 18225.61 31.84 52623.11 88888.00 2008-04-23 17:29:30.408 114 18225.46 31.84 52623.15 88888.00 2008-04-23 17:29:30.908 114 18225.42 31.76 52623.22 88888.00 2008-04-23 17:29:31.408 114 18225.33 31.77 52623.28 88888.00 2008-04-23 17:29:31.908 114 18225.18 31.74 52623.24 88888.00 2008-04-23 17:29:32.408 114 18225.17 31.77 52623.10 88888.00 2008-04-23 17:29:32.908 114 18225.11 31.79 52623.07 88888.00 2008-04-23 17:29:33.408 114 18225.11 31.77 52623.11 88888.00 2008-04-23 17:29:33.908 114 18225.08 31.82 52623.23 88888.00 2008-04-23 17:29:34.408 114 18225.15 31.84 52623.14 88888.00 2008-04-23 17:29:34.908 114 18225.19 32.00 52622.97 88888.00 2008-04-23 17:29:35.408 114 18225.25 32.12 52623.08 88888.00 2008-04-23 17:29:35.908 114 18225.26 32.14 52623.23 88888.00 2008-04-23 17:29:36.408 114 18225.25 32.07 52623.31 88888.00 2008-04-23 17:29:36.908 114 18225.28 32.02 52623.13 88888.00 2008-04-23 17:29:37.408 114 18225.28 32.11 52623.17 88888.00 2008-04-23 17:29:37.908 114 18225.16 32.18 52623.30 88888.00 2008-04-23 17:29:38.408 114 18225.15 32.13 52623.28 88888.00 2008-04-23 17:29:38.908 114 18225.14 32.13 52623.15 88888.00 2008-04-23 17:29:39.408 114 18225.03 32.16 52623.17 88888.00 2008-04-23 17:29:39.908 114 18224.99 32.14 52623.17 88888.00 2008-04-23 17:29:40.408 114 18224.94 32.13 52623.19 88888.00 2008-04-23 17:29:40.908 114 18225.07 32.14 52623.19 88888.00 2008-04-23 17:29:41.408 114 18225.14 32.21 52623.20 88888.00 2008-04-23 17:29:41.908 114 18225.05 32.21 52623.17 88888.00 2008-04-23 17:29:42.408 114 18224.98 32.17 52623.23 88888.00 2008-04-23 17:29:42.908 114 18224.98 32.30 52623.14 88888.00 2008-04-23 17:29:43.408 114 18224.83 32.37 52623.07 88888.00 2008-04-23 17:29:43.908 114 18224.82 32.44 52623.02 88888.00 2008-04-23 17:29:44.408 114 18224.82 32.47 52623.10 88888.00 2008-04-23 17:29:44.908 114 18224.92 32.46 52623.10 88888.00 2008-04-23 17:29:45.408 114 18224.88 32.50 52623.06 88888.00 2008-04-23 17:29:45.908 114 18224.73 32.49 52623.12 88888.00 2008-04-23 17:29:46.408 114 18224.62 32.39 52623.30 88888.00 2008-04-23 17:29:46.908 114 18224.63 32.40 52623.25 88888.00 2008-04-23 17:29:47.408 114 18224.62 32.41 52623.21 88888.00 2008-04-23 17:29:47.908 114 18224.66 32.46 52623.20 88888.00 2008-04-23 17:29:48.408 114 18224.75 32.47 52623.10 88888.00 2008-04-23 17:29:48.908 114 18224.83 32.24 52623.10 88888.00 2008-04-23 17:29:49.408 114 18224.83 32.05 52623.25 88888.00 2008-04-23 17:29:49.908 114 18224.56 32.09 52623.23 88888.00 2008-04-23 17:29:50.408 114 18224.44 32.16 52623.21 88888.00 2008-04-23 17:29:50.908 114 18224.37 32.36 52623.17 88888.00 2008-04-23 17:29:51.408 114 18224.53 32.42 52623.25 88888.00 2008-04-23 17:29:51.908 114 18224.59 32.34 52623.18 88888.00 2008-04-23 17:29:52.408 114 18224.56 32.35 52623.29 88888.00 2008-04-23 17:29:52.908 114 18224.50 32.38 52623.26 88888.00 2008-04-23 17:29:53.408 114 18224.52 32.42 52623.20 88888.00 2008-04-23 17:29:53.908 114 18224.57 32.28 52623.18 88888.00 2008-04-23 17:29:54.408 114 18224.57 32.15 52623.17 88888.00 2008-04-23 17:29:54.908 114 18224.71 32.10 52623.31 88888.00 2008-04-23 17:29:55.408 114 18224.62 32.10 52623.29 88888.00 2008-04-23 17:29:55.908 114 18224.65 32.10 52623.19 88888.00 2008-04-23 17:29:56.408 114 18224.61 32.15 52623.11 88888.00 2008-04-23 17:29:56.908 114 18224.54 32.35 52623.06 88888.00 2008-04-23 17:29:57.408 114 18224.67 32.43 52623.00 88888.00 2008-04-23 17:29:57.908 114 18224.63 32.34 52622.96 88888.00 2008-04-23 17:29:58.408 114 18224.66 32.28 52623.14 88888.00 2008-04-23 17:29:58.908 114 18224.78 32.26 52623.07 88888.00 2008-04-23 17:29:59.408 114 18224.71 32.34 52623.00 88888.00 2008-04-23 17:29:59.908 114 18224.74 32.41 52623.00 88888.00 2008-04-23 17:30:00.408 114 18224.89 32.44 52623.12 88888.00 2008-04-23 17:30:00.908 114 18224.96 32.49 52623.12 88888.00 2008-04-23 17:30:01.408 114 18224.87 32.49 52623.11 88888.00 2008-04-23 17:30:01.908 114 18224.86 32.43 52623.15 88888.00 2008-04-23 17:30:02.408 114 18224.85 32.41 52623.23 88888.00 2008-04-23 17:30:02.908 114 18224.91 32.41 52623.23 88888.00 2008-04-23 17:30:03.408 114 18224.88 32.34 52623.28 88888.00 2008-04-23 17:30:03.908 114 18224.88 32.25 52623.32 88888.00 2008-04-23 17:30:04.408 114 18224.83 32.23 52623.25 88888.00 2008-04-23 17:30:04.908 114 18224.84 32.20 52623.09 88888.00 2008-04-23 17:30:05.408 114 18224.89 32.22 52623.17 88888.00 2008-04-23 17:30:05.908 114 18224.95 32.28 52623.19 88888.00 2008-04-23 17:30:06.408 114 18224.94 32.26 52623.14 88888.00 2008-04-23 17:30:06.908 114 18224.96 32.26 52623.06 88888.00 2008-04-23 17:30:07.408 114 18225.00 32.25 52622.90 88888.00 2008-04-23 17:30:07.908 114 18225.04 32.16 52622.86 88888.00 2008-04-23 17:30:08.408 114 18225.02 32.18 52622.83 88888.00 2008-04-23 17:30:08.908 114 18224.93 32.21 52622.80 88888.00 2008-04-23 17:30:09.408 114 18224.95 32.14 52622.91 88888.00 2008-04-23 17:30:09.908 114 18225.06 31.95 52622.98 88888.00 2008-04-23 17:30:10.408 114 18225.19 31.91 52622.88 88888.00 2008-04-23 17:30:10.908 114 18225.11 31.91 52622.87 88888.00 2008-04-23 17:30:11.408 114 18225.00 31.92 52622.80 88888.00 2008-04-23 17:30:11.908 114 18224.83 31.86 52622.86 88888.00 2008-04-23 17:30:12.408 114 18224.85 31.78 52622.89 88888.00 2008-04-23 17:30:12.908 114 18224.86 31.80 52622.87 88888.00 2008-04-23 17:30:13.408 114 18224.92 32.06 52622.95 88888.00 2008-04-23 17:30:13.908 114 18224.95 32.15 52622.89 88888.00 2008-04-23 17:30:14.408 114 18224.93 32.17 52622.72 88888.00 2008-04-23 17:30:14.908 114 18225.07 32.11 52622.59 88888.00 2008-04-23 17:30:15.408 114 18224.99 32.13 52622.55 88888.00 2008-04-23 17:30:15.908 114 18224.91 32.13 52622.71 88888.00 2008-04-23 17:30:16.408 114 18224.93 31.95 52622.76 88888.00 2008-04-23 17:30:16.908 114 18224.91 31.88 52622.71 88888.00 2008-04-23 17:30:17.408 114 18224.91 31.85 52622.64 88888.00 2008-04-23 17:30:17.908 114 18224.89 31.85 52622.72 88888.00 2008-04-23 17:30:18.408 114 18224.91 31.88 52622.57 88888.00 2008-04-23 17:30:18.908 114 18224.83 31.90 52622.48 88888.00 2008-04-23 17:30:19.408 114 18224.76 31.89 52622.59 88888.00 2008-04-23 17:30:19.908 114 18224.78 31.98 52622.60 88888.00 2008-04-23 17:30:20.408 114 18224.89 31.99 52622.65 88888.00 2008-04-23 17:30:20.908 114 18224.70 32.01 52622.60 88888.00 2008-04-23 17:30:21.408 114 18224.61 31.99 52622.42 88888.00 2008-04-23 17:30:21.908 114 18224.59 32.02 52622.59 88888.00 2008-04-23 17:30:22.408 114 18224.52 32.02 52622.71 88888.00 2008-04-23 17:30:22.908 114 18224.46 32.02 52622.64 88888.00 2008-04-23 17:30:23.408 114 18224.44 32.14 52622.73 88888.00 2008-04-23 17:30:23.908 114 18224.51 32.26 52622.87 88888.00 2008-04-23 17:30:24.408 114 18224.42 32.22 52622.87 88888.00 2008-04-23 17:30:24.908 114 18224.44 32.08 52622.98 88888.00 2008-04-23 17:30:25.408 114 18224.50 31.99 52623.07 88888.00 2008-04-23 17:30:25.908 114 18224.54 32.02 52623.07 88888.00 2008-04-23 17:30:26.408 114 18224.42 32.09 52622.93 88888.00 2008-04-23 17:30:26.908 114 18224.45 32.08 52622.86 88888.00 2008-04-23 17:30:27.408 114 18224.51 32.03 52622.87 88888.00 2008-04-23 17:30:27.908 114 18224.55 32.06 52622.94 88888.00 2008-04-23 17:30:28.408 114 18224.51 32.08 52622.97 88888.00 2008-04-23 17:30:28.908 114 18224.34 32.03 52622.95 88888.00 2008-04-23 17:30:29.408 114 18224.28 32.08 52622.93 88888.00 2008-04-23 17:30:29.908 114 18224.41 32.09 52622.80 88888.00 2008-04-23 17:30:30.408 114 18224.41 32.01 52622.64 88888.00 2008-04-23 17:30:30.908 114 18224.37 32.00 52622.70 88888.00 2008-04-23 17:30:31.408 114 18224.33 31.94 52622.76 88888.00 2008-04-23 17:30:31.908 114 18224.26 31.86 52622.75 88888.00 2008-04-23 17:30:32.408 114 18224.24 31.82 52622.76 88888.00 2008-04-23 17:30:32.908 114 18224.20 31.81 52622.77 88888.00 2008-04-23 17:30:33.408 114 18224.21 31.76 52622.72 88888.00 2008-04-23 17:30:33.908 114 18224.26 31.75 52622.67 88888.00 2008-04-23 17:30:34.408 114 18224.26 31.77 52622.73 88888.00 2008-04-23 17:30:34.908 114 18224.16 31.80 52622.66 88888.00 2008-04-23 17:30:35.408 114 18224.03 31.77 52622.63 88888.00 2008-04-23 17:30:35.908 114 18224.19 31.73 52622.51 88888.00 2008-04-23 17:30:36.408 114 18224.30 31.67 52622.49 88888.00 2008-04-23 17:30:36.908 114 18224.20 31.61 52622.49 88888.00 2008-04-23 17:30:37.408 114 18224.27 31.57 52622.61 88888.00 2008-04-23 17:30:37.908 114 18224.22 31.52 52622.65 88888.00 2008-04-23 17:30:38.408 114 18224.29 31.52 52622.62 88888.00 2008-04-23 17:30:38.908 114 18224.23 31.52 52622.59 88888.00 2008-04-23 17:30:39.408 114 18224.27 31.36 52622.60 88888.00 2008-04-23 17:30:39.908 114 18224.27 31.34 52622.57 88888.00 2008-04-23 17:30:40.408 114 18224.31 31.29 52622.49 88888.00 2008-04-23 17:30:40.908 114 18224.24 31.28 52622.50 88888.00 2008-04-23 17:30:41.408 114 18224.29 31.28 52622.48 88888.00 2008-04-23 17:30:41.908 114 18224.38 31.19 52622.55 88888.00 2008-04-23 17:30:42.408 114 18224.40 31.21 52622.53 88888.00 2008-04-23 17:30:42.908 114 18224.37 31.19 52622.59 88888.00 2008-04-23 17:30:43.408 114 18224.34 31.05 52622.71 88888.00 2008-04-23 17:30:43.908 114 18224.46 31.13 52622.70 88888.00 2008-04-23 17:30:44.408 114 18224.46 31.14 52622.67 88888.00 2008-04-23 17:30:44.908 114 18224.37 31.19 52622.65 88888.00 2008-04-23 17:30:45.408 114 18224.28 31.24 52622.53 88888.00 2008-04-23 17:30:45.908 114 18224.29 31.19 52622.57 88888.00 2008-04-23 17:30:46.408 114 18224.11 31.17 52622.50 88888.00 2008-04-23 17:30:46.908 114 18224.11 31.21 52622.50 88888.00 2008-04-23 17:30:47.408 114 18224.02 31.17 52622.68 88888.00 2008-04-23 17:30:47.908 114 18223.92 31.20 52622.74 88888.00 2008-04-23 17:30:48.408 114 18223.89 31.20 52622.90 88888.00 2008-04-23 17:30:48.908 114 18223.84 31.20 52622.97 88888.00 2008-04-23 17:30:49.408 114 18223.89 31.09 52622.89 88888.00 2008-04-23 17:30:49.908 114 18223.87 31.03 52622.79 88888.00 2008-04-23 17:30:50.408 114 18223.86 31.10 52622.75 88888.00 2008-04-23 17:30:50.908 114 18223.84 31.02 52622.64 88888.00 2008-04-23 17:30:51.408 114 18223.86 31.00 52622.57 88888.00 2008-04-23 17:30:51.908 114 18223.91 30.98 52622.70 88888.00 2008-04-23 17:30:52.408 114 18223.97 30.95 52622.62 88888.00 2008-04-23 17:30:52.908 114 18223.95 30.98 52622.62 88888.00 2008-04-23 17:30:53.408 114 18223.92 30.96 52622.60 88888.00 2008-04-23 17:30:53.908 114 18223.90 30.90 52622.63 88888.00 2008-04-23 17:30:54.408 114 18223.98 30.88 52622.66 88888.00 2008-04-23 17:30:54.908 114 18224.16 30.86 52622.67 88888.00 2008-04-23 17:30:55.408 114 18224.13 30.79 52622.56 88888.00 2008-04-23 17:30:55.908 114 18224.01 30.77 52622.49 88888.00 2008-04-23 17:30:56.408 114 18223.94 30.74 52622.47 88888.00 2008-04-23 17:30:56.908 114 18223.83 30.77 52622.44 88888.00 2008-04-23 17:30:57.408 114 18223.81 30.68 52622.51 88888.00 2008-04-23 17:30:57.908 114 18223.92 30.61 52622.62 88888.00 2008-04-23 17:30:58.408 114 18223.84 30.59 52622.62 88888.00 2008-04-23 17:30:58.908 114 18223.78 30.52 52622.49 88888.00 2008-04-23 17:30:59.408 114 18223.75 30.48 52622.49 88888.00 2008-04-23 17:30:59.908 114 18223.75 30.46 52622.55 88888.00 2008-04-23 17:31:00.408 114 18223.78 30.44 52622.54 88888.00 2008-04-23 17:31:00.908 114 18223.80 30.44 52622.61 88888.00 2008-04-23 17:31:01.408 114 18223.63 30.44 52622.49 88888.00 2008-04-23 17:31:01.908 114 18223.57 30.45 52622.49 88888.00 2008-04-23 17:31:02.408 114 18223.64 30.44 52622.50 88888.00 2008-04-23 17:31:02.908 114 18223.59 30.62 52622.44 88888.00 2008-04-23 17:31:03.408 114 18223.66 30.76 52622.39 88888.00 2008-04-23 17:31:03.908 114 18223.75 30.69 52622.36 88888.00 2008-04-23 17:31:04.408 114 18223.68 30.50 52622.40 88888.00 2008-04-23 17:31:04.908 114 18223.54 30.41 52622.54 88888.00 2008-04-23 17:31:05.408 114 18223.40 30.42 52622.48 88888.00 2008-04-23 17:31:05.908 114 18223.43 30.37 52622.36 88888.00 2008-04-23 17:31:06.408 114 18223.45 30.37 52622.30 88888.00 2008-04-23 17:31:06.908 114 18223.47 30.38 52622.29 88888.00 2008-04-23 17:31:07.408 114 18223.52 30.33 52622.28 88888.00 2008-04-23 17:31:07.908 114 18223.39 30.33 52622.38 88888.00 2008-04-23 17:31:08.408 114 18223.36 30.25 52622.41 88888.00 2008-04-23 17:31:08.908 114 18223.40 30.34 52622.51 88888.00 2008-04-23 17:31:09.408 114 18223.42 30.40 52622.49 88888.00 2008-04-23 17:31:09.908 114 18223.42 30.42 52622.50 88888.00 2008-04-23 17:31:10.408 114 18223.37 30.41 52622.52 88888.00 2008-04-23 17:31:10.908 114 18223.31 30.36 52622.53 88888.00 2008-04-23 17:31:11.408 114 18223.41 30.34 52622.54 88888.00 2008-04-23 17:31:11.908 114 18223.59 30.36 52622.53 88888.00 2008-04-23 17:31:12.408 114 18223.65 30.39 52622.36 88888.00 2008-04-23 17:31:12.908 114 18223.63 30.34 52622.38 88888.00 2008-04-23 17:31:13.408 114 18223.62 30.36 52622.38 88888.00 2008-04-23 17:31:13.908 114 18223.61 30.40 52622.40 88888.00 2008-04-23 17:31:14.408 114 18223.57 30.40 52622.38 88888.00 2008-04-23 17:31:14.908 114 18223.58 30.39 52622.29 88888.00 2008-04-23 17:31:15.408 114 18223.72 30.42 52622.35 88888.00 2008-04-23 17:31:15.908 114 18223.69 30.48 52622.35 88888.00 2008-04-23 17:31:16.408 114 18223.74 30.50 52622.39 88888.00 2008-04-23 17:31:16.908 114 18223.64 30.54 52622.42 88888.00 2008-04-23 17:31:17.408 114 18223.66 30.62 52622.60 88888.00 2008-04-23 17:31:17.908 114 18223.57 30.64 52622.61 88888.00 2008-04-23 17:31:18.408 114 18223.48 30.75 52622.53 88888.00 2008-04-23 17:31:18.908 114 18223.59 30.85 52622.64 88888.00 2008-04-23 17:31:19.408 114 18223.51 30.90 52622.62 88888.00 2008-04-23 17:31:19.908 114 18223.54 30.95 52622.50 88888.00 2008-04-23 17:31:20.408 114 18223.36 31.05 52622.53 88888.00 2008-04-23 17:31:20.908 114 18223.34 31.16 52622.55 88888.00 2008-04-23 17:31:21.408 114 18223.34 31.14 52622.52 88888.00 2008-04-23 17:31:21.908 114 18223.33 31.18 52622.55 88888.00 2008-04-23 17:31:22.408 114 18223.27 31.22 52622.60 88888.00 2008-04-23 17:31:22.908 114 18223.25 31.23 52622.60 88888.00 2008-04-23 17:31:23.408 114 18223.26 31.24 52622.62 88888.00 2008-04-23 17:31:23.908 114 18223.27 31.31 52622.52 88888.00 2008-04-23 17:31:24.408 114 18223.39 31.28 52622.62 88888.00 2008-04-23 17:31:24.908 114 18223.34 31.28 52622.76 88888.00 2008-04-23 17:31:25.408 114 18223.25 31.11 52622.71 88888.00 2008-04-23 17:31:25.908 114 18223.33 31.03 52622.59 88888.00 2008-04-23 17:31:26.408 114 18223.41 31.07 52622.62 88888.00 2008-04-23 17:31:26.908 114 18223.48 31.20 52622.60 88888.00 2008-04-23 17:31:27.408 114 18223.44 31.22 52622.52 88888.00 2008-04-23 17:31:27.908 114 18223.37 31.33 52622.54 88888.00 2008-04-23 17:31:28.408 114 18223.52 31.40 52622.54 88888.00 2008-04-23 17:31:28.908 114 18223.48 31.47 52622.64 88888.00 2008-04-23 17:31:29.408 114 18223.37 31.86 52622.53 88888.00 2008-04-23 17:31:29.908 114 18223.36 31.98 52622.56 88888.00 2008-04-23 17:31:30.408 114 18223.35 31.97 52622.57 88888.00 2008-04-23 17:31:30.908 114 18223.16 31.98 52622.60 88888.00 2008-04-23 17:31:31.408 114 18223.22 31.80 52622.54 88888.00 2008-04-23 17:31:31.908 114 18223.33 31.83 52622.49 88888.00 2008-04-23 17:31:32.408 114 18223.35 31.98 52622.54 88888.00 2008-04-23 17:31:32.908 114 18223.27 31.98 52622.47 88888.00 2008-04-23 17:31:33.408 114 18223.22 32.09 52622.45 88888.00 2008-04-23 17:31:33.908 114 18223.32 32.18 52622.40 88888.00 2008-04-23 17:31:34.408 114 18223.44 32.21 52622.33 88888.00 2008-04-23 17:31:34.908 114 18223.32 32.31 52622.35 88888.00 2008-04-23 17:31:35.408 114 18223.22 32.30 52622.39 88888.00 2008-04-23 17:31:35.908 114 18223.19 32.34 52622.47 88888.00 2008-04-23 17:31:36.408 114 18223.34 32.38 52622.56 88888.00 2008-04-23 17:31:36.908 114 18223.33 32.40 52622.54 88888.00 2008-04-23 17:31:37.408 114 18223.31 32.36 52622.59 88888.00 2008-04-23 17:31:37.908 114 18223.23 32.45 52622.52 88888.00 2008-04-23 17:31:38.408 114 18223.34 32.66 52622.53 88888.00 2008-04-23 17:31:38.908 114 18223.34 32.79 52622.47 88888.00 2008-04-23 17:31:39.408 114 18223.39 32.85 52622.54 88888.00 2008-04-23 17:31:39.908 114 18223.35 32.75 52622.61 88888.00 2008-04-23 17:31:40.408 114 18223.31 32.57 52622.56 88888.00 2008-04-23 17:31:40.908 114 18223.35 32.50 52622.56 88888.00 2008-04-23 17:31:41.408 114 18223.52 32.54 52622.65 88888.00 2008-04-23 17:31:41.908 114 18223.50 32.62 52622.61 88888.00 2008-04-23 17:31:42.408 114 18223.55 32.54 52622.56 88888.00 2008-04-23 17:31:42.908 114 18223.56 32.53 52622.62 88888.00 2008-04-23 17:31:43.408 114 18223.51 32.51 52622.62 88888.00 2008-04-23 17:31:43.908 114 18223.50 32.48 52622.53 88888.00 2008-04-23 17:31:44.408 114 18223.70 32.43 52622.48 88888.00 2008-04-23 17:31:44.908 114 18223.84 32.32 52622.60 88888.00 2008-04-23 17:31:45.408 114 18223.92 32.26 52622.49 88888.00 2008-04-23 17:31:45.908 114 18223.96 32.43 52622.43 88888.00 2008-04-23 17:31:46.408 114 18224.01 32.42 52622.50 88888.00 2008-04-23 17:31:46.908 114 18223.95 32.29 52622.51 88888.00 2008-04-23 17:31:47.408 114 18224.02 32.22 52622.61 88888.00 2008-04-23 17:31:47.908 114 18224.10 32.19 52622.60 88888.00 2008-04-23 17:31:48.408 114 18224.18 32.13 52622.55 88888.00 2008-04-23 17:31:48.908 114 18224.12 32.04 52622.57 88888.00 2008-04-23 17:31:49.408 114 18224.08 31.97 52622.60 88888.00 2008-04-23 17:31:49.908 114 18224.12 31.84 52622.51 88888.00 2008-04-23 17:31:50.408 114 18224.15 31.81 52622.50 88888.00 2008-04-23 17:31:50.908 114 18224.13 31.75 52622.43 88888.00 2008-04-23 17:31:51.408 114 18224.08 31.61 52622.43 88888.00 2008-04-23 17:31:51.908 114 18224.10 31.63 52622.45 88888.00 2008-04-23 17:31:52.408 114 18224.08 31.64 52622.48 88888.00 2008-04-23 17:31:52.908 114 18224.21 31.56 52622.40 88888.00 2008-04-23 17:31:53.408 114 18224.11 31.56 52622.33 88888.00 2008-04-23 17:31:53.908 114 18223.91 31.63 52622.45 88888.00 2008-04-23 17:31:54.408 114 18223.89 31.65 52622.63 88888.00 2008-04-23 17:31:54.908 114 18223.80 31.54 52622.54 88888.00 2008-04-23 17:31:55.408 114 18223.80 31.40 52622.43 88888.00 2008-04-23 17:31:55.908 114 18223.74 31.41 52622.31 88888.00 2008-04-23 17:31:56.408 114 18223.75 31.51 52622.42 88888.00 2008-04-23 17:31:56.908 114 18223.75 31.57 52622.33 88888.00 2008-04-23 17:31:57.408 114 18223.74 31.67 52622.38 88888.00 2008-04-23 17:31:57.908 114 18223.79 31.69 52622.47 88888.00 2008-04-23 17:31:58.408 114 18223.78 31.83 52622.39 88888.00 2008-04-23 17:31:58.908 114 18223.67 31.99 52622.28 88888.00 2008-04-23 17:31:59.408 114 18223.61 32.07 52622.38 88888.00 2008-04-23 17:31:59.908 114 18223.69 32.11 52622.41 88888.00 2008-04-23 17:32:00.408 114 18223.50 32.18 52622.39 88888.00 2008-04-23 17:32:00.908 114 18223.48 32.20 52622.32 88888.00 2008-04-23 17:32:01.408 114 18223.59 32.13 52622.33 88888.00 2008-04-23 17:32:01.908 114 18223.67 32.01 52622.27 88888.00 2008-04-23 17:32:02.408 114 18223.67 31.95 52622.41 88888.00 2008-04-23 17:32:02.908 114 18223.66 32.10 52622.41 88888.00 2008-04-23 17:32:03.408 114 18223.76 32.25 52622.36 88888.00 2008-04-23 17:32:03.908 114 18223.70 32.11 52622.28 88888.00 2008-04-23 17:32:04.408 114 18223.84 32.22 52622.27 88888.00 2008-04-23 17:32:04.908 114 18223.90 32.18 52622.21 88888.00 2008-04-23 17:32:05.408 114 18223.75 32.14 52622.29 88888.00 2008-04-23 17:32:05.908 114 18223.72 32.13 52622.40 88888.00 2008-04-23 17:32:06.408 114 18223.68 32.16 52622.45 88888.00 2008-04-23 17:32:06.908 114 18223.73 32.12 52622.26 88888.00 2008-04-23 17:32:07.408 114 18223.68 32.16 52622.22 88888.00 2008-04-23 17:32:07.908 114 18223.58 32.11 52622.24 88888.00 2008-04-23 17:32:08.408 114 18223.64 32.13 52622.37 88888.00 2008-04-23 17:32:08.908 114 18223.61 32.10 52622.35 88888.00 2008-04-23 17:32:09.408 114 18223.62 32.09 52622.43 88888.00 2008-04-23 17:32:09.908 114 18223.73 32.10 52622.56 88888.00 2008-04-23 17:32:10.408 114 18223.75 32.08 52622.64 88888.00 2008-04-23 17:32:10.908 114 18223.64 32.09 52622.66 88888.00 2008-04-23 17:32:11.408 114 18223.65 32.07 52622.70 88888.00 2008-04-23 17:32:11.908 114 18223.59 31.94 52622.72 88888.00 2008-04-23 17:32:12.408 114 18223.63 31.95 52622.77 88888.00 2008-04-23 17:32:12.908 114 18223.48 31.94 52622.83 88888.00 2008-04-23 17:32:13.408 114 18223.54 31.86 52622.85 88888.00 2008-04-23 17:32:13.908 114 18223.40 31.82 52622.82 88888.00 2008-04-23 17:32:14.408 114 18223.40 31.71 52622.71 88888.00 2008-04-23 17:32:14.908 114 18223.45 31.62 52622.74 88888.00 2008-04-23 17:32:15.408 114 18223.35 31.57 52622.88 88888.00 2008-04-23 17:32:15.908 114 18223.37 31.55 52622.83 88888.00 2008-04-23 17:32:16.408 114 18223.56 31.63 52622.82 88888.00 2008-04-23 17:32:16.908 114 18223.53 31.50 52622.85 88888.00 2008-04-23 17:32:17.408 114 18223.58 31.43 52622.89 88888.00 2008-04-23 17:32:17.908 114 18223.66 31.39 52622.90 88888.00 2008-04-23 17:32:18.408 114 18223.58 31.29 52622.88 88888.00 2008-04-23 17:32:18.908 114 18223.61 31.19 52622.73 88888.00 2008-04-23 17:32:19.408 114 18223.76 31.13 52622.63 88888.00 2008-04-23 17:32:19.908 114 18223.81 31.09 52622.54 88888.00 2008-04-23 17:32:20.408 114 18223.76 30.96 52622.62 88888.00 2008-04-23 17:32:20.908 114 18223.78 30.95 52622.60 88888.00 2008-04-23 17:32:21.408 114 18223.89 30.92 52622.62 88888.00 2008-04-23 17:32:21.908 114 18223.78 30.88 52622.75 88888.00 2008-04-23 17:32:22.408 114 18223.68 30.91 52622.68 88888.00 2008-04-23 17:32:22.908 114 18223.70 30.88 52622.59 88888.00 2008-04-23 17:32:23.408 114 18223.57 30.75 52622.55 88888.00 2008-04-23 17:32:23.908 114 18223.70 30.70 52622.53 88888.00 2008-04-23 17:32:24.408 114 18223.67 30.62 52622.47 88888.00 2008-04-23 17:32:24.908 114 18223.73 30.66 52622.44 88888.00 2008-04-23 17:32:25.408 114 18223.69 30.61 52622.41 88888.00 2008-04-23 17:32:25.908 114 18223.64 30.59 52622.48 88888.00 2008-04-23 17:32:26.408 114 18223.74 30.56 52622.45 88888.00 2008-04-23 17:32:26.908 114 18223.75 30.52 52622.49 88888.00 2008-04-23 17:32:27.408 114 18223.66 30.51 52622.43 88888.00 2008-04-23 17:32:27.908 114 18223.75 30.41 52622.47 88888.00 2008-04-23 17:32:28.408 114 18223.67 30.23 52622.49 88888.00 2008-04-23 17:32:28.908 114 18223.52 30.22 52622.45 88888.00 2008-04-23 17:32:29.408 114 18223.52 30.19 52622.52 88888.00 2008-04-23 17:32:29.908 114 18223.56 30.28 52622.51 88888.00 2008-04-23 17:32:30.408 114 18223.44 30.33 52622.51 88888.00 2008-04-23 17:32:30.908 114 18223.34 30.34 52622.45 88888.00 2008-04-23 17:32:31.405 114 18223.25 30.32 52622.44 88888.00 2008-04-23 17:32:31.905 114 18223.18 30.30 52622.44 88888.00 2008-04-23 17:32:32.405 114 18223.29 30.28 52622.54 88888.00 2008-04-23 17:32:32.905 114 18223.31 30.30 52622.74 88888.00 2008-04-23 17:32:33.405 114 18223.22 30.29 52622.79 88888.00 2008-04-23 17:32:33.905 114 18223.12 30.24 52622.68 88888.00 2008-04-23 17:32:34.405 114 18222.96 30.24 52622.66 88888.00 2008-04-23 17:32:34.905 114 18222.92 30.26 52622.70 88888.00 2008-04-23 17:32:35.405 114 18222.90 30.28 52622.79 88888.00 2008-04-23 17:32:35.905 114 18222.82 30.31 52622.75 88888.00 2008-04-23 17:32:36.405 114 18222.80 30.36 52622.82 88888.00 2008-04-23 17:32:36.905 114 18222.82 30.39 52622.84 88888.00 2008-04-23 17:32:37.405 114 18222.86 30.52 52622.80 88888.00 2008-04-23 17:32:37.905 114 18222.85 30.55 52622.73 88888.00 2008-04-23 17:32:38.405 114 18222.74 30.54 52622.73 88888.00 2008-04-23 17:32:38.905 114 18222.71 30.54 52622.74 88888.00 2008-04-23 17:32:39.405 114 18222.72 30.52 52622.77 88888.00 2008-04-23 17:32:39.905 114 18222.76 30.51 52622.74 88888.00 2008-04-23 17:32:40.405 114 18222.65 30.51 52622.59 88888.00 2008-04-23 17:32:40.905 114 18222.64 30.45 52622.54 88888.00 2008-04-23 17:32:41.405 114 18222.59 30.44 52622.60 88888.00 2008-04-23 17:32:41.905 114 18222.50 30.39 52622.56 88888.00 2008-04-23 17:32:42.405 114 18222.50 30.20 52622.62 88888.00 2008-04-23 17:32:42.905 114 18222.65 30.17 52622.74 88888.00 2008-04-23 17:32:43.405 114 18222.55 30.25 52622.77 88888.00 2008-04-23 17:32:43.905 114 18222.46 30.34 52622.80 88888.00 2008-04-23 17:32:44.405 114 18222.37 30.49 52622.79 88888.00 2008-04-23 17:32:44.905 114 18222.45 30.59 52622.73 88888.00 2008-04-23 17:32:45.405 114 18222.46 30.68 52622.76 88888.00 2008-04-23 17:32:45.905 114 18222.36 30.68 52622.83 88888.00 2008-04-23 17:32:46.405 114 18222.31 30.70 52622.83 88888.00 2008-04-23 17:32:46.905 114 18222.29 30.67 52622.84 88888.00 2008-04-23 17:32:47.405 114 18222.11 30.48 52622.73 88888.00 2008-04-23 17:32:47.905 114 18221.93 30.44 52622.73 88888.00 2008-04-23 17:32:48.405 114 18221.94 30.55 52622.83 88888.00 2008-04-23 17:32:48.905 114 18221.98 30.62 52622.77 88888.00 2008-04-23 17:32:49.405 114 18221.99 30.62 52622.70 88888.00 2008-04-23 17:32:49.905 114 18221.92 30.70 52622.73 88888.00 2008-04-23 17:32:50.405 114 18221.93 31.06 52622.66 88888.00 2008-04-23 17:32:50.905 114 18221.92 31.07 52622.53 88888.00 2008-04-23 17:32:51.405 114 18221.89 31.04 52622.50 88888.00 2008-04-23 17:32:51.905 114 18222.03 30.81 52622.51 88888.00 2008-04-23 17:32:52.405 114 18222.06 30.72 52622.44 88888.00 2008-04-23 17:32:52.905 114 18222.03 30.72 52622.39 88888.00 2008-04-23 17:32:53.405 114 18222.00 30.79 52622.41 88888.00 2008-04-23 17:32:53.905 114 18222.11 30.83 52622.35 88888.00 2008-04-23 17:32:54.405 114 18221.88 30.98 52622.32 88888.00 2008-04-23 17:32:54.905 114 18221.70 31.06 52622.33 88888.00 2008-04-23 17:32:55.405 114 18221.72 31.13 52622.48 88888.00 2008-04-23 17:32:55.905 114 18221.69 31.16 52622.37 88888.00 2008-04-23 17:32:56.405 114 18221.61 31.16 52622.28 88888.00 2008-04-23 17:32:56.905 114 18221.62 31.20 52622.26 88888.00 2008-04-23 17:32:57.405 114 18221.58 31.06 52622.22 88888.00 2008-04-23 17:32:57.905 114 18221.52 30.96 52622.20 88888.00 2008-04-23 17:32:58.405 114 18221.49 30.95 52622.24 88888.00 2008-04-23 17:32:58.905 114 18221.50 30.92 52622.26 88888.00 2008-04-23 17:32:59.405 114 18221.49 30.86 52622.16 88888.00 2008-04-23 17:32:59.905 114 18221.49 30.98 52622.08 88888.00 2008-04-23 17:33:00.405 114 18221.35 30.92 52622.04 88888.00 2008-04-23 17:33:00.905 114 18221.37 30.95 52621.94 88888.00 2008-04-23 17:33:01.405 114 18221.38 30.89 52622.03 88888.00 2008-04-23 17:33:01.905 114 18221.28 30.85 52621.95 88888.00 2008-04-23 17:33:02.405 114 18221.34 30.88 52621.94 88888.00 2008-04-23 17:33:02.905 114 18221.48 30.89 52622.06 88888.00 2008-04-23 17:33:03.405 114 18221.40 30.78 52622.08 88888.00 2008-04-23 17:33:03.905 114 18221.46 30.73 52622.15 88888.00 2008-04-23 17:33:04.405 114 18221.47 30.74 52622.14 88888.00 2008-04-23 17:33:04.905 114 18221.45 30.75 52622.06 88888.00 2008-04-23 17:33:05.405 114 18221.50 30.68 52621.94 88888.00 2008-04-23 17:33:05.905 114 18221.52 30.52 52621.78 88888.00 2008-04-23 17:33:06.405 114 18221.48 30.47 52621.81 88888.00 2008-04-23 17:33:06.905 114 18221.37 30.37 52622.03 88888.00 2008-04-23 17:33:07.405 114 18221.39 30.33 52622.06 88888.00 2008-04-23 17:33:07.905 114 18221.31 30.34 52622.12 88888.00 2008-04-23 17:33:08.405 114 18221.24 30.20 52622.14 88888.00 2008-04-23 17:33:08.905 114 18221.38 30.04 52622.16 88888.00 2008-04-23 17:33:09.405 114 18221.45 29.83 52622.03 88888.00 2008-04-23 17:33:09.905 114 18221.55 29.81 52622.13 88888.00 2008-04-23 17:33:10.405 114 18221.58 29.69 52622.10 88888.00 2008-04-23 17:33:10.905 114 18221.57 29.56 52622.04 88888.00 2008-04-23 17:33:11.405 114 18221.51 29.54 52622.18 88888.00 2008-04-23 17:33:11.905 114 18221.47 29.47 52622.20 88888.00 2008-04-23 17:33:12.405 114 18221.59 29.39 52622.17 88888.00 2008-04-23 17:33:12.905 114 18221.58 29.32 52622.15 88888.00 2008-04-23 17:33:13.405 114 18221.55 29.26 52622.15 88888.00 2008-04-23 17:33:13.905 114 18221.46 29.24 52622.16 88888.00 2008-04-23 17:33:14.405 114 18221.63 29.22 52622.14 88888.00 2008-04-23 17:33:14.905 114 18221.67 29.22 52622.29 88888.00 2008-04-23 17:33:15.405 114 18221.72 29.11 52622.29 88888.00 2008-04-23 17:33:15.905 114 18221.61 29.03 52622.17 88888.00 2008-04-23 17:33:16.405 114 18221.63 29.00 52622.15 88888.00 2008-04-23 17:33:16.905 114 18221.64 28.90 52622.10 88888.00 2008-04-23 17:33:17.405 114 18221.68 28.94 52622.02 88888.00 2008-04-23 17:33:17.905 114 18221.61 29.06 52622.06 88888.00 2008-04-23 17:33:18.405 114 18221.69 28.96 52622.08 88888.00 2008-04-23 17:33:18.905 114 18221.72 28.97 52622.06 88888.00 2008-04-23 17:33:19.405 114 18221.81 29.02 52621.99 88888.00 2008-04-23 17:33:19.905 114 18221.80 28.95 52622.03 88888.00 2008-04-23 17:33:20.405 114 18221.79 28.87 52622.03 88888.00 2008-04-23 17:33:20.905 114 18221.80 28.89 52622.09 88888.00 2008-04-23 17:33:21.405 114 18221.78 28.83 52622.19 88888.00 2008-04-23 17:33:21.905 114 18221.67 28.87 52622.17 88888.00 2008-04-23 17:33:22.405 114 18221.68 28.85 52622.14 88888.00 2008-04-23 17:33:22.905 114 18221.82 28.66 52622.17 88888.00 2008-04-23 17:33:23.405 114 18221.85 28.63 52622.12 88888.00 2008-04-23 17:33:23.905 114 18221.85 28.62 52621.99 88888.00 2008-04-23 17:33:24.405 114 18221.81 28.57 52622.01 88888.00 2008-04-23 17:33:24.905 114 18221.83 28.61 52622.07 88888.00 2008-04-23 17:33:25.405 114 18221.81 28.65 52622.14 88888.00 2008-04-23 17:33:25.905 114 18221.72 28.88 52622.21 88888.00 2008-04-23 17:33:26.405 114 18221.85 28.91 52622.05 88888.00 2008-04-23 17:33:26.905 114 18221.83 28.95 52621.91 88888.00 2008-04-23 17:33:27.405 114 18221.75 29.02 52621.92 88888.00 2008-04-23 17:33:27.905 114 18221.71 29.03 52621.99 88888.00 2008-04-23 17:33:28.405 114 18221.73 29.07 52621.98 88888.00 2008-04-23 17:33:28.905 114 18221.67 29.19 52621.96 88888.00 2008-04-23 17:33:29.405 114 18221.59 29.31 52622.01 88888.00 2008-04-23 17:33:29.905 114 18221.68 29.34 52621.87 88888.00 2008-04-23 17:33:30.405 114 18221.51 29.43 52621.83 88888.00 2008-04-23 17:33:30.905 114 18221.44 29.53 52621.90 88888.00 2008-04-23 17:33:31.405 114 18221.46 29.46 52621.94 88888.00 2008-04-23 17:33:31.905 114 18221.28 29.38 52621.94 88888.00 2008-04-23 17:33:32.405 114 18221.30 29.40 52621.89 88888.00 2008-04-23 17:33:32.905 114 18221.37 29.51 52621.92 88888.00 2008-04-23 17:33:33.405 114 18221.29 29.56 52622.03 88888.00 2008-04-23 17:33:33.905 114 18221.25 29.61 52621.97 88888.00 2008-04-23 17:33:34.405 114 18221.28 29.64 52621.91 88888.00 2008-04-23 17:33:34.905 114 18221.23 29.64 52621.90 88888.00 2008-04-23 17:33:35.405 114 18221.08 29.81 52621.99 88888.00 2008-04-23 17:33:35.905 114 18221.08 29.83 52621.84 88888.00 2008-04-23 17:33:36.405 114 18221.13 29.80 52621.79 88888.00 2008-04-23 17:33:36.905 114 18221.09 29.69 52621.82 88888.00 2008-04-23 17:33:37.405 114 18221.11 29.62 52621.84 88888.00 2008-04-23 17:33:37.905 114 18221.16 29.63 52621.87 88888.00 2008-04-23 17:33:38.405 114 18221.13 29.65 52621.94 88888.00 2008-04-23 17:33:38.905 114 18221.16 29.67 52621.94 88888.00 2008-04-23 17:33:39.405 114 18221.12 29.62 52621.97 88888.00 2008-04-23 17:33:39.905 114 18221.06 29.58 52622.03 88888.00 2008-04-23 17:33:40.405 114 18221.18 29.58 52621.94 88888.00 2008-04-23 17:33:40.905 114 18221.23 29.67 52621.94 88888.00 2008-04-23 17:33:41.405 114 18221.33 29.70 52621.97 88888.00 2008-04-23 17:33:41.905 114 18221.31 29.74 52622.06 88888.00 2008-04-23 17:33:42.405 114 18221.34 29.74 52622.08 88888.00 2008-04-23 17:33:42.905 114 18221.41 29.71 52622.12 88888.00 2008-04-23 17:33:43.405 114 18221.46 29.74 52622.08 88888.00 2008-04-23 17:33:43.905 114 18221.44 29.71 52622.10 88888.00 2008-04-23 17:33:44.405 114 18221.55 29.62 52622.24 88888.00 2008-04-23 17:33:44.905 114 18221.58 29.55 52622.33 88888.00 2008-04-23 17:33:45.405 114 18221.62 29.49 52622.35 88888.00 2008-04-23 17:33:45.905 114 18221.63 29.35 52622.44 88888.00 2008-04-23 17:33:46.405 114 18221.67 29.20 52622.39 88888.00 2008-04-23 17:33:46.905 114 18221.73 29.14 52622.22 88888.00 2008-04-23 17:33:47.405 114 18221.94 29.15 52622.24 88888.00 2008-04-23 17:33:47.905 114 18221.99 29.24 52622.17 88888.00 2008-04-23 17:33:48.405 114 18221.94 29.17 52622.13 88888.00 2008-04-23 17:33:48.905 114 18221.98 29.14 52622.16 88888.00 2008-04-23 17:33:49.405 114 18222.11 28.98 52622.08 88888.00 2008-04-23 17:33:49.905 114 18222.12 28.78 52622.06 88888.00 2008-04-23 17:33:50.405 114 18221.99 28.76 52622.05 88888.00 2008-04-23 17:33:50.905 114 18221.98 28.77 52622.05 88888.00 2008-04-23 17:33:51.405 114 18222.10 28.72 52622.06 88888.00 2008-04-23 17:33:51.905 114 18222.22 28.64 52622.09 88888.00 2008-04-23 17:33:52.405 114 18222.22 28.59 52622.13 88888.00 2008-04-23 17:33:52.905 114 18222.20 28.54 52622.12 88888.00 2008-04-23 17:33:53.405 114 18222.17 28.49 52622.17 88888.00 2008-04-23 17:33:53.905 114 18222.20 28.47 52622.25 88888.00 2008-04-23 17:33:54.405 114 18222.42 28.47 52622.20 88888.00 2008-04-23 17:33:54.905 114 18222.35 28.49 52622.18 88888.00 2008-04-23 17:33:55.405 114 18222.34 28.49 52622.16 88888.00 2008-04-23 17:33:55.905 114 18222.45 28.48 52622.10 88888.00 2008-04-23 17:33:56.405 114 18222.51 28.45 52621.91 88888.00 2008-04-23 17:33:56.905 114 18222.43 28.41 52621.83 88888.00 2008-04-23 17:33:57.405 114 18222.48 28.42 52621.80 88888.00 2008-04-23 17:33:57.905 114 18222.55 28.41 52621.77 88888.00 2008-04-23 17:33:58.405 114 18222.60 28.41 52621.74 88888.00 2008-04-23 17:33:58.905 114 18222.58 28.41 52621.75 88888.00 2008-04-23 17:33:59.405 114 18222.57 28.44 52621.82 88888.00 2008-04-23 17:33:59.905 114 18222.53 28.55 52621.80 88888.00 2008-04-23 17:34:00.405 114 18222.72 28.79 52621.61 88888.00 2008-04-23 17:34:00.905 114 18222.74 28.87 52621.54 88888.00 2008-04-23 17:34:01.405 114 18222.67 28.84 52621.59 88888.00 2008-04-23 17:34:01.905 114 18222.61 28.64 52621.69 88888.00 2008-04-23 17:34:02.405 114 18222.71 28.53 52621.72 88888.00 2008-04-23 17:34:02.905 114 18222.74 28.64 52621.57 88888.00 2008-04-23 17:34:03.405 114 18222.77 28.64 52621.50 88888.00 2008-04-23 17:34:03.905 114 18222.68 28.66 52621.57 88888.00 2008-04-23 17:34:04.405 114 18222.56 28.83 52621.60 88888.00 2008-04-23 17:34:04.905 114 18222.48 28.92 52621.78 88888.00 2008-04-23 17:34:05.405 114 18222.47 29.03 52621.79 88888.00 2008-04-23 17:34:05.905 114 18222.49 29.09 52621.79 88888.00 2008-04-23 17:34:06.405 114 18222.55 29.13 52621.92 88888.00 2008-04-23 17:34:06.905 114 18222.68 29.19 52621.93 88888.00 2008-04-23 17:34:07.405 114 18222.64 29.12 52621.85 88888.00 2008-04-23 17:34:07.905 114 18222.49 29.18 52621.85 88888.00 2008-04-23 17:34:08.405 114 18222.40 29.18 52621.94 88888.00 2008-04-23 17:34:08.905 114 18222.67 29.16 52622.03 88888.00 2008-04-23 17:34:09.405 114 18222.71 29.07 52622.12 88888.00 2008-04-23 17:34:09.905 114 18222.69 29.06 52622.13 88888.00 2008-04-23 17:34:10.405 114 18222.77 29.05 52622.13 88888.00 2008-04-23 17:34:10.905 114 18222.79 28.91 52622.19 88888.00 2008-04-23 17:34:11.405 114 18222.72 28.82 52622.25 88888.00 2008-04-23 17:34:11.905 114 18222.70 28.76 52622.39 88888.00 2008-04-23 17:34:12.405 114 18222.49 28.75 52622.36 88888.00 2008-04-23 17:34:12.905 114 18222.42 28.85 52622.32 88888.00 2008-04-23 17:34:13.405 114 18222.56 28.77 52622.39 88888.00 2008-04-23 17:34:13.905 114 18222.56 28.79 52622.49 88888.00 2008-04-23 17:34:14.405 114 18222.67 28.75 52622.57 88888.00 2008-04-23 17:34:14.905 114 18222.77 28.71 52622.52 88888.00 2008-04-23 17:34:15.405 114 18222.64 28.58 52622.55 88888.00 2008-04-23 17:34:15.905 114 18222.69 28.46 52622.56 88888.00 2008-04-23 17:34:16.405 114 18222.67 28.47 52622.63 88888.00 2008-04-23 17:34:16.905 114 18222.69 28.35 52622.54 88888.00 2008-04-23 17:34:17.405 114 18222.67 28.03 52622.55 88888.00 2008-04-23 17:34:17.905 114 18222.64 27.89 52622.53 88888.00 2008-04-23 17:34:18.405 114 18222.69 27.84 52622.42 88888.00 2008-04-23 17:34:18.905 114 18222.78 27.76 52622.52 88888.00 2008-04-23 17:34:19.405 114 18222.83 27.75 52622.56 88888.00 2008-04-23 17:34:19.905 114 18222.82 27.71 52622.55 88888.00 2008-04-23 17:34:20.405 114 18222.71 27.58 52622.53 88888.00 2008-04-23 17:34:20.905 114 18222.75 27.39 52622.43 88888.00 2008-04-23 17:34:21.405 114 18222.86 27.36 52622.32 88888.00 2008-04-23 17:34:21.905 114 18222.82 27.33 52622.24 88888.00 2008-04-23 17:34:22.405 114 18222.78 27.31 52622.14 88888.00 2008-04-23 17:34:22.905 114 18222.85 27.25 52622.12 88888.00 2008-04-23 17:34:23.405 114 18222.86 27.25 52622.05 88888.00 2008-04-23 17:34:23.905 114 18222.82 27.26 52622.18 88888.00 2008-04-23 17:34:24.405 114 18222.81 27.19 52622.27 88888.00 2008-04-23 17:34:24.905 114 18222.75 27.20 52622.21 88888.00 2008-04-23 17:34:25.405 114 18222.76 27.25 52622.17 88888.00 2008-04-23 17:34:25.905 114 18222.87 27.30 52622.06 88888.00 2008-04-23 17:34:26.405 114 18222.93 27.34 52622.03 88888.00 2008-04-23 17:34:26.905 114 18222.83 27.49 52622.08 88888.00 2008-04-23 17:34:27.405 114 18222.76 27.58 52622.10 88888.00 2008-04-23 17:34:27.905 114 18222.79 27.67 52622.28 88888.00 2008-04-23 17:34:28.405 114 18222.71 27.75 52622.26 88888.00 2008-04-23 17:34:28.905 114 18222.68 27.91 52622.10 88888.00 2008-04-23 17:34:29.405 114 18222.70 28.05 52622.14 88888.00 2008-04-23 17:34:29.905 114 18222.68 28.08 52622.09 88888.00 2008-04-23 17:34:30.405 114 18222.78 28.08 52622.09 88888.00 2008-04-23 17:34:30.905 114 18222.74 28.00 52622.06 88888.00 2008-04-23 17:34:31.405 114 18222.70 28.07 52622.09 88888.00 2008-04-23 17:34:31.905 114 18222.64 28.20 52622.07 88888.00 2008-04-23 17:34:32.405 114 18222.69 28.28 52622.12 88888.00 2008-04-23 17:34:32.905 114 18222.68 28.34 52622.19 88888.00 2008-04-23 17:34:33.405 114 18222.64 28.33 52622.04 88888.00 2008-04-23 17:34:33.905 114 18222.58 28.40 52621.89 88888.00 2008-04-23 17:34:34.405 114 18222.47 28.54 52621.96 88888.00 2008-04-23 17:34:34.905 114 18222.55 28.59 52621.96 88888.00 2008-04-23 17:34:35.405 114 18222.49 28.65 52622.01 88888.00 2008-04-23 17:34:35.905 114 18222.47 28.67 52621.97 88888.00 2008-04-23 17:34:36.405 114 18222.47 28.71 52622.06 88888.00 2008-04-23 17:34:36.905 114 18222.58 28.66 52622.12 88888.00 2008-04-23 17:34:37.405 114 18222.58 28.62 52622.20 88888.00 2008-04-23 17:34:37.905 114 18222.44 28.87 52622.35 88888.00 2008-04-23 17:34:38.405 114 18222.29 28.94 52622.41 88888.00 2008-04-23 17:34:38.905 114 18222.27 28.91 52622.42 88888.00 2008-04-23 17:34:39.405 114 18222.32 28.89 52622.49 88888.00 2008-04-23 17:34:39.905 114 18222.35 28.82 52622.42 88888.00 2008-04-23 17:34:40.405 114 18222.53 28.66 52622.37 88888.00 2008-04-23 17:34:40.905 114 18222.56 28.72 52622.35 88888.00 2008-04-23 17:34:41.405 114 18222.44 28.85 52622.38 88888.00 2008-04-23 17:34:41.905 114 18222.21 28.94 52622.44 88888.00 2008-04-23 17:34:42.405 114 18222.18 28.92 52622.53 88888.00 2008-04-23 17:34:42.905 114 18222.25 28.92 52622.60 88888.00 2008-04-23 17:34:43.405 114 18222.21 28.82 52622.66 88888.00 2008-04-23 17:34:43.905 114 18222.38 28.83 52622.67 88888.00 2008-04-23 17:34:44.405 114 18222.22 28.88 52622.62 88888.00 2008-04-23 17:34:44.905 114 18222.13 28.82 52622.60 88888.00 2008-04-23 17:34:45.405 114 18222.07 28.65 52622.64 88888.00 2008-04-23 17:34:45.905 114 18221.95 28.57 52622.75 88888.00 2008-04-23 17:34:46.405 114 18221.94 28.54 52622.80 88888.00 2008-04-23 17:34:46.905 114 18221.93 28.56 52622.87 88888.00 2008-04-23 17:34:47.405 114 18222.05 28.53 52622.83 88888.00 2008-04-23 17:34:47.905 114 18222.06 28.53 52622.82 88888.00 2008-04-23 17:34:48.405 114 18222.05 28.53 52622.83 88888.00 2008-04-23 17:34:48.905 114 18222.12 28.47 52622.82 88888.00 2008-04-23 17:34:49.405 114 18222.23 28.47 52622.79 88888.00 2008-04-23 17:34:49.905 114 18222.42 28.48 52622.75 88888.00 2008-04-23 17:34:50.405 114 18222.48 28.41 52622.71 88888.00 2008-04-23 17:34:50.905 114 18222.46 28.34 52622.66 88888.00 2008-04-23 17:34:51.405 114 18222.50 28.32 52622.62 88888.00 2008-04-23 17:34:51.905 114 18222.44 28.37 52622.56 88888.00 2008-04-23 17:34:52.405 114 18222.49 28.56 52622.45 88888.00 2008-04-23 17:34:52.905 114 18222.56 28.53 52622.44 88888.00 2008-04-23 17:34:53.405 114 18222.64 28.46 52622.45 88888.00 2008-04-23 17:34:53.905 114 18222.65 28.43 52622.50 88888.00 2008-04-23 17:34:54.405 114 18222.64 28.39 52622.45 88888.00 2008-04-23 17:34:54.905 114 18222.89 28.33 52622.22 88888.00 2008-04-23 17:34:55.405 114 18222.90 28.19 52622.12 88888.00 2008-04-23 17:34:55.905 114 18222.92 27.96 52622.06 88888.00 2008-04-23 17:34:56.405 114 18223.04 27.82 52622.12 88888.00 2008-04-23 17:34:56.905 114 18223.08 27.90 52622.30 88888.00 2008-04-23 17:34:57.405 114 18223.16 27.86 52622.47 88888.00 2008-04-23 17:34:57.905 114 18223.11 27.86 52622.57 88888.00 2008-04-23 17:34:58.405 114 18223.20 27.88 52622.45 88888.00 2008-04-23 17:34:58.905 114 18223.19 27.87 52622.32 88888.00 2008-04-23 17:34:59.405 114 18223.13 27.78 52622.29 88888.00 2008-04-23 17:34:59.905 114 18223.22 27.78 52622.25 88888.00 2008-04-23 17:35:00.405 114 18223.24 27.82 52622.24 88888.00 2008-04-23 17:35:00.905 114 18223.26 27.82 52622.19 88888.00 2008-04-23 17:35:01.405 114 18223.18 27.80 52622.31 88888.00 2008-04-23 17:35:01.905 114 18223.09 27.85 52622.61 88888.00 2008-04-23 17:35:02.405 114 18223.11 27.87 52622.62 88888.00 2008-04-23 17:35:02.905 114 18223.10 27.84 52622.45 88888.00 2008-04-23 17:35:03.405 114 18223.21 27.82 52622.31 88888.00 2008-04-23 17:35:03.905 114 18223.21 27.88 52622.31 88888.00 2008-04-23 17:35:04.405 114 18223.05 27.88 52622.38 88888.00 2008-04-23 17:35:04.905 114 18222.96 27.95 52622.32 88888.00 2008-04-23 17:35:05.405 114 18222.93 28.04 52622.29 88888.00 2008-04-23 17:35:05.905 114 18223.12 27.92 52622.31 88888.00 2008-04-23 17:35:06.405 114 18223.08 27.91 52622.21 88888.00 2008-04-23 17:35:06.905 114 18222.93 27.88 52622.21 88888.00 2008-04-23 17:35:07.405 114 18222.87 28.08 52622.30 88888.00 2008-04-23 17:35:07.905 114 18222.78 28.22 52622.31 88888.00 2008-04-23 17:35:08.405 114 18222.77 28.24 52622.36 88888.00 2008-04-23 17:35:08.905 114 18222.65 28.25 52622.37 88888.00 2008-04-23 17:35:09.405 114 18222.69 28.28 52622.41 88888.00 2008-04-23 17:35:09.905 114 18222.55 28.28 52622.41 88888.00 2008-04-23 17:35:10.405 114 18222.60 28.22 52622.54 88888.00 2008-04-23 17:35:10.905 114 18222.53 28.11 52622.63 88888.00 2008-04-23 17:35:11.405 114 18222.53 28.13 52622.67 88888.00 2008-04-23 17:35:11.905 114 18222.45 28.18 52622.64 88888.00 2008-04-23 17:35:12.405 114 18222.39 28.18 52622.60 88888.00 2008-04-23 17:35:12.905 114 18222.36 28.11 52622.68 88888.00 2008-04-23 17:35:13.405 114 18222.20 28.09 52622.73 88888.00 2008-04-23 17:35:13.905 114 18222.24 27.94 52622.70 88888.00 2008-04-23 17:35:14.405 114 18222.25 27.65 52622.60 88888.00 2008-04-23 17:35:14.905 114 18222.36 27.77 52622.59 88888.00 2008-04-23 17:35:15.405 114 18222.20 27.96 52622.62 88888.00 2008-04-23 17:35:15.905 114 18222.14 27.76 52622.60 88888.00 2008-04-23 17:35:16.405 114 18222.26 27.74 52622.52 88888.00 2008-04-23 17:35:16.905 114 18222.37 27.74 52622.52 88888.00 2008-04-23 17:35:17.405 114 18222.37 27.63 52622.55 88888.00 2008-04-23 17:35:17.905 114 18222.36 27.54 52622.59 88888.00 2008-04-23 17:35:18.405 114 18222.61 27.49 52622.50 88888.00 2008-04-23 17:35:18.905 114 18222.78 27.45 52622.48 88888.00 2008-04-23 17:35:19.405 114 18222.79 27.34 52622.50 88888.00 2008-04-23 17:35:19.905 114 18222.77 27.22 52622.51 88888.00 2008-04-23 17:35:20.405 114 18222.85 27.19 52622.57 88888.00 2008-04-23 17:35:20.905 114 18222.98 27.04 52622.52 88888.00 2008-04-23 17:35:21.405 114 18222.94 26.92 52622.50 88888.00 2008-04-23 17:35:21.905 114 18223.02 26.84 52622.52 88888.00 2008-04-23 17:35:22.405 114 18223.02 26.77 52622.50 88888.00 2008-04-23 17:35:22.905 114 18223.04 26.76 52622.53 88888.00 2008-04-23 17:35:23.405 114 18223.09 26.72 52622.38 88888.00 2008-04-23 17:35:23.905 114 18223.00 26.67 52622.43 88888.00 2008-04-23 17:35:24.405 114 18222.96 26.58 52622.57 88888.00 2008-04-23 17:35:24.905 114 18222.96 26.61 52622.55 88888.00 2008-04-23 17:35:25.405 114 18222.83 26.52 52622.35 88888.00 2008-04-23 17:35:25.905 114 18222.83 26.50 52622.33 88888.00 2008-04-23 17:35:26.405 114 18222.89 26.44 52622.38 88888.00 2008-04-23 17:35:26.905 114 18222.96 26.43 52622.47 88888.00 2008-04-23 17:35:27.405 114 18222.87 26.48 52622.41 88888.00 2008-04-23 17:35:27.905 114 18222.94 26.41 52622.35 88888.00 2008-04-23 17:35:28.405 114 18222.92 26.43 52622.29 88888.00 2008-04-23 17:35:28.905 114 18222.83 26.45 52622.24 88888.00 2008-04-23 17:35:29.405 114 18222.85 26.47 52622.25 88888.00 2008-04-23 17:35:29.905 114 18222.85 26.48 52622.31 88888.00 2008-04-23 17:35:30.405 114 18222.92 26.42 52622.35 88888.00 2008-04-23 17:35:30.905 114 18222.83 26.42 52622.38 88888.00 2008-04-23 17:35:31.405 114 18222.60 26.44 52622.26 88888.00 2008-04-23 17:35:31.905 114 18222.59 26.43 52622.24 88888.00 2008-04-23 17:35:32.405 114 18222.58 26.51 52622.26 88888.00 2008-04-23 17:35:32.905 114 18222.48 26.51 52622.22 88888.00 2008-04-23 17:35:33.405 114 18222.42 26.53 52622.31 88888.00 2008-04-23 17:35:33.905 114 18222.44 26.58 52622.31 88888.00 2008-04-23 17:35:34.405 114 18222.36 26.62 52622.38 88888.00 2008-04-23 17:35:34.905 114 18222.28 26.59 52622.41 88888.00 2008-04-23 17:35:35.405 114 18222.31 26.67 52622.31 88888.00 2008-04-23 17:35:35.905 114 18222.25 26.70 52622.17 88888.00 2008-04-23 17:35:36.405 114 18222.28 26.72 52622.22 88888.00 2008-04-23 17:35:36.905 114 18222.33 26.83 52622.35 88888.00 2008-04-23 17:35:37.405 114 18222.28 26.88 52622.47 88888.00 2008-04-23 17:35:37.905 114 18222.25 26.87 52622.55 88888.00 2008-04-23 17:35:38.405 114 18222.12 26.98 52622.47 88888.00 2008-04-23 17:35:38.905 114 18222.01 27.04 52622.53 88888.00 2008-04-23 17:35:39.405 114 18221.95 27.04 52622.56 88888.00 2008-04-23 17:35:39.905 114 18222.00 27.04 52622.52 88888.00 2008-04-23 17:35:40.405 114 18222.02 27.01 52622.47 88888.00 2008-04-23 17:35:40.905 114 18222.05 27.07 52622.53 88888.00 2008-04-23 17:35:41.405 114 18221.94 27.07 52622.59 88888.00 2008-04-23 17:35:41.905 114 18221.88 27.04 52622.56 88888.00 2008-04-23 17:35:42.405 114 18221.92 27.02 52622.68 88888.00 2008-04-23 17:35:42.905 114 18221.93 26.90 52622.78 88888.00 2008-04-23 17:35:43.405 114 18221.89 26.82 52622.82 88888.00 2008-04-23 17:35:43.905 114 18221.84 26.66 52622.86 88888.00 2008-04-23 17:35:44.405 114 18221.82 26.68 52622.85 88888.00 2008-04-23 17:35:44.905 114 18221.68 26.77 52622.91 88888.00 2008-04-23 17:35:45.405 114 18221.77 26.72 52622.91 88888.00 2008-04-23 17:35:45.905 114 18221.77 26.75 52622.99 88888.00 2008-04-23 17:35:46.405 114 18221.72 26.79 52622.90 88888.00 2008-04-23 17:35:46.905 114 18221.68 26.78 52622.87 88888.00 2008-04-23 17:35:47.405 114 18221.87 26.66 52622.88 88888.00 2008-04-23 17:35:47.905 114 18221.79 26.55 52622.86 88888.00 2008-04-23 17:35:48.405 114 18221.72 26.52 52622.86 88888.00 2008-04-23 17:35:48.905 114 18221.74 26.43 52622.82 88888.00 2008-04-23 17:35:49.405 114 18221.64 26.51 52622.97 88888.00 2008-04-23 17:35:49.905 114 18221.61 26.55 52622.93 88888.00 2008-04-23 17:35:50.405 114 18221.69 26.53 52622.87 88888.00 2008-04-23 17:35:50.905 114 18221.61 26.50 52622.90 88888.00 2008-04-23 17:35:51.405 114 18221.58 26.43 52622.88 88888.00 2008-04-23 17:35:51.905 114 18221.64 26.40 52622.82 88888.00 2008-04-23 17:35:52.405 114 18221.59 26.40 52622.80 88888.00 2008-04-23 17:35:52.905 114 18221.60 26.35 52622.76 88888.00 2008-04-23 17:35:53.405 114 18221.57 26.32 52622.63 88888.00 2008-04-23 17:35:53.905 114 18221.52 26.37 52622.64 88888.00 2008-04-23 17:35:54.405 114 18221.44 26.38 52622.73 88888.00 2008-04-23 17:35:54.905 114 18221.55 26.36 52622.75 88888.00 2008-04-23 17:35:55.405 114 18221.72 26.46 52622.90 88888.00 2008-04-23 17:35:55.905 114 18221.85 26.50 52622.82 88888.00 2008-04-23 17:35:56.405 114 18221.73 26.45 52622.57 88888.00 2008-04-23 17:35:56.905 114 18221.63 26.32 52622.47 88888.00 2008-04-23 17:35:57.405 114 18221.57 26.20 52622.40 88888.00 2008-04-23 17:35:57.905 114 18221.46 26.24 52622.40 88888.00 2008-04-23 17:35:58.405 114 18221.47 26.33 52622.42 88888.00 2008-04-23 17:35:58.905 114 18221.53 26.39 52622.41 88888.00 2008-04-23 17:35:59.405 114 18221.55 26.46 52622.33 88888.00 2008-04-23 17:35:59.905 114 18221.40 26.49 52622.30 88888.00 2008-04-23 17:36:00.405 114 18221.36 26.59 52622.29 88888.00 2008-04-23 17:36:00.905 114 18221.34 26.53 52622.37 88888.00 2008-04-23 17:36:01.405 114 18221.29 26.46 52622.27 88888.00 2008-04-23 17:36:01.905 114 18221.55 26.70 52622.15 88888.00 2008-04-23 17:36:02.405 114 18221.72 26.79 52622.12 88888.00 2008-04-23 17:36:02.905 114 18221.64 26.77 52622.20 88888.00 2008-04-23 17:36:03.405 114 18221.77 26.70 52622.20 88888.00 2008-04-23 17:36:03.905 114 18221.81 26.75 52622.36 88888.00 2008-04-23 17:36:04.405 114 18221.75 26.78 52622.43 88888.00 2008-04-23 17:36:04.905 114 18221.77 26.82 52622.45 88888.00 2008-04-23 17:36:05.405 114 18221.80 26.83 52622.43 88888.00 2008-04-23 17:36:05.905 114 18221.85 26.87 52622.45 88888.00 2008-04-23 17:36:06.405 114 18221.91 26.92 52622.39 88888.00 2008-04-23 17:36:06.905 114 18221.90 27.02 52622.31 88888.00 2008-04-23 17:36:07.405 114 18221.87 27.02 52622.42 88888.00 2008-04-23 17:36:07.905 114 18222.03 26.99 52622.49 88888.00 2008-04-23 17:36:08.405 114 18221.93 26.96 52622.50 88888.00 2008-04-23 17:36:08.905 114 18221.92 27.04 52622.55 88888.00 2008-04-23 17:36:09.405 114 18221.96 26.98 52622.51 88888.00 2008-04-23 17:36:09.905 114 18221.85 26.83 52622.42 88888.00 2008-04-23 17:36:10.405 114 18221.94 26.83 52622.43 88888.00 2008-04-23 17:36:10.905 114 18222.11 26.92 52622.32 88888.00 2008-04-23 17:36:11.405 114 18222.20 27.02 52622.30 88888.00 2008-04-23 17:36:11.905 114 18222.21 26.95 52622.37 88888.00 2008-04-23 17:36:12.405 114 18222.31 26.89 52622.36 88888.00 2008-04-23 17:36:12.905 114 18222.35 26.91 52622.38 88888.00 2008-04-23 17:36:13.405 114 18222.46 26.91 52622.50 88888.00 2008-04-23 17:36:13.905 114 18222.54 26.97 52622.50 88888.00 2008-04-23 17:36:14.405 114 18222.64 26.89 52622.44 88888.00 2008-04-23 17:36:14.905 114 18222.58 26.86 52622.30 88888.00 2008-04-23 17:36:15.405 114 18222.55 26.84 52622.32 88888.00 2008-04-23 17:36:15.905 114 18222.58 26.89 52622.41 88888.00 2008-04-23 17:36:16.405 114 18222.70 26.83 52622.37 88888.00 2008-04-23 17:36:16.905 114 18222.69 26.82 52622.32 88888.00 2008-04-23 17:36:17.405 114 18222.69 26.87 52622.35 88888.00 2008-04-23 17:36:17.905 114 18222.69 26.78 52622.32 88888.00 2008-04-23 17:36:18.405 114 18222.76 26.80 52622.36 88888.00 2008-04-23 17:36:18.905 114 18222.87 26.88 52622.44 88888.00 2008-04-23 17:36:19.405 114 18222.85 26.79 52622.44 88888.00 2008-04-23 17:36:19.905 114 18222.82 26.63 52622.35 88888.00 2008-04-23 17:36:20.405 114 18222.74 26.65 52622.28 88888.00 2008-04-23 17:36:20.905 114 18222.72 26.66 52622.28 88888.00 2008-04-23 17:36:21.405 114 18222.80 26.65 52622.30 88888.00 2008-04-23 17:36:21.905 114 18222.86 26.74 52622.36 88888.00 2008-04-23 17:36:22.405 114 18222.71 26.80 52622.42 88888.00 2008-04-23 17:36:22.905 114 18222.69 26.85 52622.40 88888.00 2008-04-23 17:36:23.405 114 18222.67 26.91 52622.38 88888.00 2008-04-23 17:36:23.905 114 18222.56 26.89 52622.40 88888.00 2008-04-23 17:36:24.405 114 18222.47 26.92 52622.42 88888.00 2008-04-23 17:36:24.905 114 18222.51 27.02 52622.41 88888.00 2008-04-23 17:36:25.405 114 18222.44 27.06 52622.35 88888.00 2008-04-23 17:36:25.905 114 18222.32 27.10 52622.28 88888.00 2008-04-23 17:36:26.405 114 18222.40 27.12 52622.29 88888.00 2008-04-23 17:36:26.905 114 18222.46 27.14 52622.31 88888.00 2008-04-23 17:36:27.405 114 18222.55 27.22 52622.25 88888.00 2008-04-23 17:36:27.905 114 18222.47 27.23 52622.16 88888.00 2008-04-23 17:36:28.405 114 18222.43 27.25 52622.24 88888.00 2008-04-23 17:36:28.905 114 18222.53 27.26 52622.37 88888.00 2008-04-23 17:36:29.405 114 18222.50 27.34 52622.36 88888.00 2008-04-23 17:36:29.905 114 18222.54 27.45 52622.29 88888.00 2008-04-23 17:36:30.405 114 18222.49 27.61 52622.40 88888.00 2008-04-23 17:36:30.905 114 18222.54 27.88 52622.39 88888.00 2008-04-23 17:36:31.405 114 18222.48 27.89 52622.36 88888.00 2008-04-23 17:36:31.905 114 18222.35 27.87 52622.45 88888.00 2008-04-23 17:36:32.405 114 18222.35 27.98 52622.30 88888.00 2008-04-23 17:36:32.905 114 18222.44 27.85 52622.16 88888.00 2008-04-23 17:36:33.405 114 18222.50 27.83 52622.15 88888.00 2008-04-23 17:36:33.905 114 18222.56 27.86 52622.18 88888.00 2008-04-23 17:36:34.405 114 18222.65 27.85 52622.21 88888.00 2008-04-23 17:36:34.905 114 18222.66 27.78 52622.21 88888.00 2008-04-23 17:36:35.405 114 18222.65 27.65 52622.15 88888.00 2008-04-23 17:36:35.905 114 18222.63 27.68 52622.15 88888.00 2008-04-23 17:36:36.405 114 18222.66 27.70 52622.22 88888.00 2008-04-23 17:36:36.905 114 18222.65 27.67 52622.47 88888.00 2008-04-23 17:36:37.405 114 18222.53 27.61 52622.44 88888.00 2008-04-23 17:36:37.905 114 18222.54 27.56 52622.33 88888.00 2008-04-23 17:36:38.405 114 18222.54 27.54 52622.22 88888.00 2008-04-23 17:36:38.905 114 18222.46 27.50 52622.19 88888.00 2008-04-23 17:36:39.405 114 18222.47 27.61 52622.21 88888.00 2008-04-23 17:36:39.905 114 18222.50 27.55 52622.24 88888.00 2008-04-23 17:36:40.405 114 18222.48 27.51 52622.36 88888.00 2008-04-23 17:36:40.905 114 18222.55 27.47 52622.51 88888.00 2008-04-23 17:36:41.405 114 18222.57 27.36 52622.48 88888.00 2008-04-23 17:36:41.905 114 18222.57 27.23 52622.49 88888.00 2008-04-23 17:36:42.405 114 18222.55 27.30 52622.56 88888.00 2008-04-23 17:36:42.905 114 18222.61 27.32 52622.62 88888.00 2008-04-23 17:36:43.405 114 18222.59 27.42 52622.75 88888.00 2008-04-23 17:36:43.905 114 18222.63 27.49 52622.70 88888.00 2008-04-23 17:36:44.405 114 18222.57 27.51 52622.49 88888.00 2008-04-23 17:36:44.905 114 18222.56 27.46 52622.41 88888.00 2008-04-23 17:36:45.405 114 18222.65 27.19 52622.40 88888.00 2008-04-23 17:36:45.905 114 18222.67 27.14 52622.43 88888.00 2008-04-23 17:36:46.405 114 18222.66 27.31 52622.41 88888.00 2008-04-23 17:36:46.905 114 18222.66 27.30 52622.45 88888.00 2008-04-23 17:36:47.405 114 18222.58 27.32 52622.48 88888.00 2008-04-23 17:36:47.905 114 18222.50 27.24 52622.39 88888.00 2008-04-23 17:36:48.405 114 18222.59 27.12 52622.40 88888.00 2008-04-23 17:36:48.905 114 18222.61 27.07 52622.43 88888.00 2008-04-23 17:36:49.405 114 18222.65 27.06 52622.38 88888.00 2008-04-23 17:36:49.905 114 18222.67 27.06 52622.38 88888.00 2008-04-23 17:36:50.405 114 18222.70 27.07 52622.37 88888.00 2008-04-23 17:36:50.905 114 18222.79 27.02 52622.37 88888.00 2008-04-23 17:36:51.405 114 18222.87 26.96 52622.30 88888.00 2008-04-23 17:36:51.905 114 18222.86 26.96 52622.36 88888.00 2008-04-23 17:36:52.405 114 18222.97 27.09 52622.25 88888.00 2008-04-23 17:36:52.905 114 18223.07 27.09 52622.30 88888.00 2008-04-23 17:36:53.405 114 18223.18 27.09 52622.27 88888.00 2008-04-23 17:36:53.905 114 18223.24 27.18 52622.31 88888.00 2008-04-23 17:36:54.405 114 18223.23 27.21 52622.20 88888.00 2008-04-23 17:36:54.905 114 18223.29 27.23 52622.24 88888.00 2008-04-23 17:36:55.405 114 18223.42 27.24 52622.25 88888.00 2008-04-23 17:36:55.905 114 18223.50 27.22 52622.19 88888.00 2008-04-23 17:36:56.405 114 18223.46 27.24 52622.05 88888.00 2008-04-23 17:36:56.905 114 18223.41 27.26 52622.17 88888.00 2008-04-23 17:36:57.405 114 18223.35 27.29 52622.27 88888.00 2008-04-23 17:36:57.905 114 18223.36 27.48 52622.18 88888.00 2008-04-23 17:36:58.405 114 18223.47 27.55 52622.19 88888.00 2008-04-23 17:36:58.905 114 18223.56 27.68 52622.14 88888.00 2008-04-23 17:36:59.405 114 18223.59 27.70 52622.15 88888.00 2008-04-23 17:36:59.905 114 18223.68 27.70 52622.19 88888.00 2008-04-23 17:37:00.405 114 18223.58 27.70 52622.17 88888.00 2008-04-23 17:37:00.905 114 18223.48 27.69 52622.19 88888.00 2008-04-23 17:37:01.405 114 18223.54 27.73 52622.09 88888.00 2008-04-23 17:37:01.905 114 18223.63 27.80 52622.07 88888.00 2008-04-23 17:37:02.405 114 18223.73 27.78 52622.03 88888.00 2008-04-23 17:37:02.905 114 18223.66 27.71 52622.13 88888.00 2008-04-23 17:37:03.405 114 18223.62 27.71 52622.20 88888.00 2008-04-23 17:37:03.905 114 18223.47 27.91 52622.24 88888.00 2008-04-23 17:37:04.405 114 18223.53 28.08 52622.26 88888.00 2008-04-23 17:37:04.905 114 18223.57 28.11 52622.22 88888.00 2008-04-23 17:37:05.405 114 18223.51 28.13 52622.17 88888.00 2008-04-23 17:37:05.905 114 18223.46 28.22 52622.12 88888.00 2008-04-23 17:37:06.405 114 18223.40 28.24 52622.16 88888.00 2008-04-23 17:37:06.905 114 18223.42 28.30 52622.24 88888.00 2008-04-23 17:37:07.405 114 18223.36 28.49 52622.29 88888.00 2008-04-23 17:37:07.905 114 18223.32 28.63 52622.35 88888.00 2008-04-23 17:37:08.405 114 18223.40 28.63 52622.36 88888.00 2008-04-23 17:37:08.905 114 18223.37 28.53 52622.47 88888.00 2008-04-23 17:37:09.405 114 18223.22 28.55 52622.49 88888.00 2008-04-23 17:37:09.905 114 18223.20 28.52 52622.56 88888.00 2008-04-23 17:37:10.405 114 18223.20 28.72 52622.55 88888.00 2008-04-23 17:37:10.905 114 18223.08 28.95 52622.68 88888.00 2008-04-23 17:37:11.405 114 18222.93 29.04 52622.72 88888.00 2008-04-23 17:37:11.905 114 18222.94 29.09 52622.62 88888.00 2008-04-23 17:37:12.405 114 18222.87 29.23 52622.62 88888.00 2008-04-23 17:37:12.905 114 18222.82 29.33 52622.64 88888.00 2008-04-23 17:37:13.405 114 18222.69 29.28 52622.78 88888.00 2008-04-23 17:37:13.905 114 18222.65 29.35 52622.83 88888.00 2008-04-23 17:37:14.405 114 18222.58 29.46 52622.77 88888.00 2008-04-23 17:37:14.905 114 18222.60 29.63 52622.90 88888.00 2008-04-23 17:37:15.405 114 18222.55 29.68 52622.98 88888.00 2008-04-23 17:37:15.905 114 18222.43 29.77 52622.97 88888.00 2008-04-23 17:37:16.405 114 18222.39 29.76 52622.95 88888.00 2008-04-23 17:37:16.905 114 18222.31 29.75 52622.90 88888.00 2008-04-23 17:37:17.405 114 18222.15 29.74 52623.01 88888.00 2008-04-23 17:37:17.905 114 18222.14 29.78 52623.08 88888.00 2008-04-23 17:37:18.405 114 18222.11 29.94 52623.01 88888.00 2008-04-23 17:37:18.905 114 18222.18 30.04 52622.98 88888.00 2008-04-23 17:37:19.405 114 18222.25 30.01 52623.00 88888.00 2008-04-23 17:37:19.905 114 18222.21 30.06 52623.06 88888.00 2008-04-23 17:37:20.405 114 18222.13 30.13 52623.00 88888.00 2008-04-23 17:37:20.905 114 18222.02 30.16 52623.01 88888.00 2008-04-23 17:37:21.405 114 18222.01 30.11 52623.00 88888.00 2008-04-23 17:37:21.905 114 18221.88 30.10 52622.98 88888.00 2008-04-23 17:37:22.405 114 18221.81 30.20 52622.91 88888.00 2008-04-23 17:37:22.905 114 18221.81 30.20 52622.94 88888.00 2008-04-23 17:37:23.405 114 18221.73 30.19 52622.87 88888.00 2008-04-23 17:37:23.905 114 18221.79 30.16 52622.88 88888.00 2008-04-23 17:37:24.405 114 18221.90 30.07 52622.87 88888.00 2008-04-23 17:37:24.905 114 18221.89 29.92 52622.88 88888.00 2008-04-23 17:37:25.405 114 18221.83 29.85 52622.91 88888.00 2008-04-23 17:37:25.905 114 18221.78 29.79 52623.01 88888.00 2008-04-23 17:37:26.405 114 18221.73 29.80 52622.99 88888.00 2008-04-23 17:37:26.905 114 18221.69 29.73 52622.90 88888.00 2008-04-23 17:37:27.405 114 18221.70 29.77 52622.89 88888.00 2008-04-23 17:37:27.905 114 18221.68 29.78 52622.83 88888.00 2008-04-23 17:37:28.405 114 18221.73 29.78 52622.79 88888.00 2008-04-23 17:37:28.905 114 18221.81 29.75 52622.73 88888.00 2008-04-23 17:37:29.405 114 18221.80 29.69 52622.82 88888.00 2008-04-23 17:37:29.905 114 18221.68 29.74 52622.85 88888.00 2008-04-23 17:37:30.405 114 18221.66 29.76 52622.77 88888.00 2008-04-23 17:37:30.905 114 18221.66 29.69 52622.82 88888.00 2008-04-23 17:37:31.405 114 18221.55 29.69 52622.82 88888.00 2008-04-23 17:37:31.905 114 18221.59 29.63 52622.75 88888.00 2008-04-23 17:37:32.405 114 18221.47 29.71 52622.78 88888.00 2008-04-23 17:37:32.905 114 18221.47 29.85 52622.73 88888.00 2008-04-23 17:37:33.405 114 18221.49 29.94 52622.67 88888.00 2008-04-23 17:37:33.905 114 18221.41 29.84 52622.61 88888.00 2008-04-23 17:37:34.405 114 18221.39 29.75 52622.59 88888.00 2008-04-23 17:37:34.905 114 18221.24 29.68 52622.60 88888.00 2008-04-23 17:37:35.405 114 18221.27 29.77 52622.54 88888.00 2008-04-23 17:37:35.905 114 18221.25 29.74 52622.48 88888.00 2008-04-23 17:37:36.405 114 18221.24 29.65 52622.49 88888.00 2008-04-23 17:37:36.905 114 18221.25 29.52 52622.51 88888.00 2008-04-23 17:37:37.405 114 18221.26 29.42 52622.50 88888.00 2008-04-23 17:37:37.905 114 18221.13 29.45 52622.47 88888.00 2008-04-23 17:37:38.405 114 18221.23 29.46 52622.41 88888.00 2008-04-23 17:37:38.905 114 18221.13 29.46 52622.32 88888.00 2008-04-23 17:37:39.405 114 18221.25 29.40 52622.41 88888.00 2008-04-23 17:37:39.905 114 18221.24 29.41 52622.54 88888.00 2008-04-23 17:37:40.405 114 18221.26 29.46 52622.38 88888.00 2008-04-23 17:37:40.905 114 18221.22 29.41 52622.30 88888.00 2008-04-23 17:37:41.405 114 18221.12 29.30 52622.33 88888.00 2008-04-23 17:37:41.905 114 18221.24 29.26 52622.38 88888.00 2008-04-23 17:37:42.405 114 18221.23 29.23 52622.41 88888.00 2008-04-23 17:37:42.905 114 18221.29 29.18 52622.40 88888.00 2008-04-23 17:37:43.405 114 18221.36 29.19 52622.38 88888.00 2008-04-23 17:37:43.905 114 18221.38 29.24 52622.40 88888.00 2008-04-23 17:37:44.405 114 18221.46 29.22 52622.54 88888.00 2008-04-23 17:37:44.905 114 18221.56 29.21 52622.66 88888.00 2008-04-23 17:37:45.405 114 18221.42 29.24 52622.63 88888.00 2008-04-23 17:37:45.905 114 18221.38 29.18 52622.82 88888.00 2008-04-23 17:37:46.405 114 18221.55 29.10 52622.88 88888.00 2008-04-23 17:37:46.905 114 18221.63 29.12 52622.84 88888.00 2008-04-23 17:37:47.405 114 18221.55 29.12 52622.86 88888.00 2008-04-23 17:37:47.905 114 18221.49 29.12 52622.85 88888.00 2008-04-23 17:37:48.405 114 18221.61 29.21 52622.87 88888.00 2008-04-23 17:37:48.905 114 18221.60 29.17 52622.90 88888.00 2008-04-23 17:37:49.405 114 18221.61 29.21 52622.93 88888.00 2008-04-23 17:37:49.905 114 18221.50 29.22 52622.91 88888.00 2008-04-23 17:37:50.405 114 18221.50 29.21 52622.82 88888.00 2008-04-23 17:37:50.905 114 18221.46 29.17 52622.87 88888.00 2008-04-23 17:37:51.405 114 18221.49 29.33 52623.05 88888.00 2008-04-23 17:37:51.905 114 18221.47 29.35 52623.02 88888.00 2008-04-23 17:37:52.405 114 18221.56 29.33 52622.98 88888.00 2008-04-23 17:37:52.905 114 18221.52 29.33 52623.01 88888.00 2008-04-23 17:37:53.405 114 18221.51 29.35 52623.11 88888.00 2008-04-23 17:37:53.905 114 18221.36 29.40 52623.17 88888.00 2008-04-23 17:37:54.405 114 18221.28 29.39 52623.15 88888.00 2008-04-23 17:37:54.905 114 18221.36 29.36 52623.08 88888.00 2008-04-23 17:37:55.405 114 18221.42 29.25 52623.01 88888.00 2008-04-23 17:37:55.905 114 18221.39 29.22 52623.06 88888.00 2008-04-23 17:37:56.405 114 18221.41 29.14 52623.11 88888.00 2008-04-23 17:37:56.905 114 18221.50 29.10 52623.09 88888.00 2008-04-23 17:37:57.405 114 18221.33 29.24 52623.10 88888.00 2008-04-23 17:37:57.905 114 18221.15 29.33 52623.07 88888.00 2008-04-23 17:37:58.405 114 18221.19 29.42 52623.01 88888.00 2008-04-23 17:37:58.905 114 18221.13 29.46 52622.97 88888.00 2008-04-23 17:37:59.405 114 18221.03 29.51 52622.85 88888.00 2008-04-23 17:37:59.905 114 18221.25 29.47 52622.82 88888.00 2008-04-23 17:38:00.405 114 18221.27 29.29 52622.90 88888.00 2008-04-23 17:38:00.905 114 18221.34 29.22 52622.91 88888.00 2008-04-23 17:38:01.405 114 18221.35 29.22 52622.88 88888.00 2008-04-23 17:38:01.905 114 18221.23 29.21 52622.86 88888.00 2008-04-23 17:38:02.405 114 18221.33 29.04 52622.79 88888.00 2008-04-23 17:38:02.905 114 18221.31 29.00 52622.90 88888.00 2008-04-23 17:38:03.405 114 18221.31 29.05 52622.99 88888.00 2008-04-23 17:38:03.905 114 18221.16 29.05 52622.95 88888.00 2008-04-23 17:38:04.405 114 18221.22 29.02 52622.90 88888.00 2008-04-23 17:38:04.905 114 18221.25 29.14 52622.90 88888.00 2008-04-23 17:38:05.405 114 18221.23 29.21 52622.97 88888.00 2008-04-23 17:38:05.905 114 18221.22 29.22 52622.97 88888.00 2008-04-23 17:38:06.405 114 18221.12 29.21 52622.91 88888.00 2008-04-23 17:38:06.905 114 18221.01 29.24 52622.99 88888.00 2008-04-23 17:38:07.405 114 18220.88 29.18 52623.05 88888.00 2008-04-23 17:38:07.905 114 18220.79 29.13 52623.09 88888.00 2008-04-23 17:38:08.405 114 18220.84 29.16 52623.06 88888.00 2008-04-23 17:38:08.905 114 18220.90 29.13 52623.09 88888.00 2008-04-23 17:38:09.405 114 18220.76 29.11 52623.11 88888.00 2008-04-23 17:38:09.905 114 18220.52 28.98 52623.14 88888.00 2008-04-23 17:38:10.405 114 18220.60 28.88 52623.25 88888.00 2008-04-23 17:38:10.905 114 18220.40 28.86 52623.28 88888.00 2008-04-23 17:38:11.405 114 18220.39 28.86 52623.13 88888.00 2008-04-23 17:38:11.905 114 18220.47 28.78 52623.14 88888.00 2008-04-23 17:38:12.405 114 18220.41 28.70 52623.20 88888.00 2008-04-23 17:38:12.905 114 18220.27 28.67 52623.22 88888.00 2008-04-23 17:38:13.405 114 18220.22 28.64 52623.20 88888.00 2008-04-23 17:38:13.905 114 18220.20 28.63 52623.21 88888.00 2008-04-23 17:38:14.405 114 18220.11 28.70 52623.25 88888.00 2008-04-23 17:38:14.905 114 18220.14 28.81 52623.31 88888.00 2008-04-23 17:38:15.405 114 18220.07 29.01 52623.44 88888.00 2008-04-23 17:38:15.905 114 18219.96 29.05 52623.36 88888.00 2008-04-23 17:38:16.405 114 18219.89 29.12 52623.29 88888.00 2008-04-23 17:38:16.905 114 18219.78 29.17 52623.26 88888.00 2008-04-23 17:38:17.405 114 18219.70 29.16 52623.34 88888.00 2008-04-23 17:38:17.905 114 18219.89 29.17 52623.30 88888.00 2008-04-23 17:38:18.405 114 18220.01 29.32 52623.25 88888.00 2008-04-23 17:38:18.905 114 18219.78 29.33 52623.34 88888.00 2008-04-23 17:38:19.405 114 18219.75 29.30 52623.33 88888.00 2008-04-23 17:38:19.905 114 18219.93 29.31 52623.34 88888.00 2008-04-23 17:38:20.405 114 18219.87 29.24 52623.29 88888.00 2008-04-23 17:38:20.905 114 18219.86 29.24 52623.22 88888.00 2008-04-23 17:38:21.405 114 18219.86 29.28 52623.22 88888.00 2008-04-23 17:38:21.905 114 18219.94 29.25 52623.09 88888.00 2008-04-23 17:38:22.405 114 18220.05 29.32 52623.10 88888.00 2008-04-23 17:38:22.905 114 18220.08 29.30 52623.08 88888.00 2008-04-23 17:38:23.405 114 18220.14 29.30 52623.07 88888.00 2008-04-23 17:38:23.905 114 18220.12 29.34 52623.13 88888.00 2008-04-23 17:38:24.405 114 18220.15 29.37 52623.17 88888.00 2008-04-23 17:38:24.905 114 18220.27 29.38 52623.09 88888.00 2008-04-23 17:38:25.405 114 18220.43 29.34 52622.97 88888.00 2008-04-23 17:38:25.905 114 18220.60 29.41 52622.93 88888.00 2008-04-23 17:38:26.405 114 18220.54 29.45 52622.79 88888.00 2008-04-23 17:38:26.905 114 18220.59 29.46 52622.72 88888.00 2008-04-23 17:38:27.405 114 18220.72 29.47 52622.65 88888.00 2008-04-23 17:38:27.905 114 18220.75 29.48 52622.56 88888.00 2008-04-23 17:38:28.405 114 18220.94 29.47 52622.71 88888.00 2008-04-23 17:38:28.905 114 18221.01 29.54 52622.71 88888.00 2008-04-23 17:38:29.405 114 18221.09 29.63 52622.72 88888.00 2008-04-23 17:38:29.905 114 18221.05 29.67 52622.76 88888.00 2008-04-23 17:38:30.405 114 18221.13 29.65 52622.67 88888.00 2008-04-23 17:38:30.905 114 18221.13 29.64 52622.51 88888.00 2008-04-23 17:38:31.405 114 18221.06 29.68 52622.57 88888.00 2008-04-23 17:38:31.905 114 18221.19 29.71 52622.68 88888.00 2008-04-23 17:38:32.405 114 18221.24 29.82 52622.75 88888.00 2008-04-23 17:38:32.905 114 18221.27 29.86 52622.61 88888.00 2008-04-23 17:38:33.405 114 18221.40 29.88 52622.57 88888.00 2008-04-23 17:38:33.905 114 18221.52 29.96 52622.53 88888.00 2008-04-23 17:38:34.405 114 18221.63 29.99 52622.54 88888.00 2008-04-23 17:38:34.905 114 18221.68 29.96 52622.61 88888.00 2008-04-23 17:38:35.405 114 18221.72 30.03 52622.60 88888.00 2008-04-23 17:38:35.905 114 18221.74 30.08 52622.55 88888.00 2008-04-23 17:38:36.405 114 18221.78 30.10 52622.61 88888.00 2008-04-23 17:38:36.905 114 18221.89 30.16 52622.64 88888.00 2008-04-23 17:38:37.405 114 18221.93 30.24 52622.52 88888.00 2008-04-23 17:38:37.905 114 18221.90 30.21 52622.62 88888.00 2008-04-23 17:38:38.405 114 18222.02 30.15 52622.67 88888.00 2008-04-23 17:38:38.905 114 18222.11 30.23 52622.76 88888.00 2008-04-23 17:38:39.405 114 18222.15 30.26 52622.75 88888.00 2008-04-23 17:38:39.905 114 18222.15 30.24 52622.68 88888.00 2008-04-23 17:38:40.405 114 18222.13 30.31 52622.64 88888.00 2008-04-23 17:38:40.905 114 18222.31 30.40 52622.56 88888.00 2008-04-23 17:38:41.405 114 18222.33 30.49 52622.61 88888.00 2008-04-23 17:38:41.905 114 18222.28 30.44 52622.64 88888.00 2008-04-23 17:38:42.405 114 18222.29 30.48 52622.68 88888.00 2008-04-23 17:38:42.905 114 18222.28 30.29 52622.72 88888.00 2008-04-23 17:38:43.405 114 18222.37 30.11 52622.67 88888.00 2008-04-23 17:38:43.905 114 18222.39 30.13 52622.60 88888.00 2008-04-23 17:38:44.405 114 18222.39 30.33 52622.64 88888.00 2008-04-23 17:38:44.905 114 18222.40 30.34 52622.59 88888.00 2008-04-23 17:38:45.405 114 18222.51 30.31 52622.55 88888.00 2008-04-23 17:38:45.905 114 18222.54 30.34 52622.57 88888.00 2008-04-23 17:38:46.405 114 18222.57 30.41 52622.66 88888.00 2008-04-23 17:38:46.905 114 18222.51 30.54 52622.66 88888.00 2008-04-23 17:38:47.405 114 18222.58 30.52 52622.71 88888.00 2008-04-23 17:38:47.905 114 18222.54 30.46 52622.65 88888.00 2008-04-23 17:38:48.405 114 18222.65 30.56 52622.62 88888.00 2008-04-23 17:38:48.905 114 18222.82 30.62 52622.73 88888.00 2008-04-23 17:38:49.405 114 18222.89 30.64 52622.84 88888.00 2008-04-23 17:38:49.905 114 18222.82 30.71 52622.78 88888.00 2008-04-23 17:38:50.405 114 18222.78 30.72 52622.78 88888.00 2008-04-23 17:38:50.905 114 18222.76 30.73 52622.82 88888.00 2008-04-23 17:38:51.405 114 18222.77 30.73 52622.66 88888.00 2008-04-23 17:38:51.905 114 18222.78 30.65 52622.72 88888.00 2008-04-23 17:38:52.405 114 18222.53 30.64 52622.66 88888.00 2008-04-23 17:38:52.905 114 18222.48 30.69 52622.68 88888.00 2008-04-23 17:38:53.405 114 18222.59 30.78 52622.72 88888.00 2008-04-23 17:38:53.905 114 18222.57 30.78 52622.74 88888.00 2008-04-23 17:38:54.405 114 18222.66 30.78 52622.71 88888.00 2008-04-23 17:38:54.905 114 18222.71 30.77 52622.70 88888.00 2008-04-23 17:38:55.405 114 18222.68 30.59 52622.75 88888.00 2008-04-23 17:38:55.905 114 18222.77 30.53 52622.78 88888.00 2008-04-23 17:38:56.405 114 18222.78 30.62 52622.67 88888.00 2008-04-23 17:38:56.905 114 18222.69 30.71 52622.47 88888.00 2008-04-23 17:38:57.405 114 18222.60 30.81 52622.49 88888.00 2008-04-23 17:38:57.905 114 18222.66 30.83 52622.70 88888.00 2008-04-23 17:38:58.405 114 18222.65 30.91 52622.59 88888.00 2008-04-23 17:38:58.905 114 18222.72 31.04 52622.44 88888.00 2008-04-23 17:38:59.405 114 18222.53 30.97 52622.45 88888.00 2008-04-23 17:38:59.905 114 18222.61 30.84 52622.62 88888.00 2008-04-23 17:39:00.405 114 18222.67 30.71 52622.65 88888.00 2008-04-23 17:39:00.905 114 18222.66 30.59 52622.66 88888.00 2008-04-23 17:39:01.405 114 18222.58 30.79 52622.72 88888.00 2008-04-23 17:39:01.905 114 18222.58 30.76 52622.71 88888.00 2008-04-23 17:39:02.405 114 18222.66 30.76 52622.62 88888.00 2008-04-23 17:39:02.905 114 18222.88 30.73 52622.72 88888.00 2008-04-23 17:39:03.405 114 18222.89 30.72 52622.72 88888.00 2008-04-23 17:39:03.905 114 18222.87 30.70 52622.62 88888.00 2008-04-23 17:39:04.405 114 18222.82 30.68 52622.64 88888.00 2008-04-23 17:39:04.905 114 18222.94 30.72 52622.60 88888.00 2008-04-23 17:39:05.405 114 18222.97 30.71 52622.54 88888.00 2008-04-23 17:39:05.905 114 18223.05 30.58 52622.50 88888.00 2008-04-23 17:39:06.405 114 18222.97 30.57 52622.56 88888.00 2008-04-23 17:39:06.905 114 18222.98 30.54 52622.63 88888.00 2008-04-23 17:39:07.405 114 18223.02 30.48 52622.53 88888.00 2008-04-23 17:39:07.905 114 18223.05 30.38 52622.50 88888.00 2008-04-23 17:39:08.405 114 18223.12 30.36 52622.47 88888.00 2008-04-23 17:39:08.905 114 18223.07 30.41 52622.44 88888.00 2008-04-23 17:39:09.405 114 18223.02 30.30 52622.49 88888.00 2008-04-23 17:39:09.905 114 18223.05 30.28 52622.52 88888.00 2008-04-23 17:39:10.405 114 18223.07 30.28 52622.53 88888.00 2008-04-23 17:39:10.905 114 18223.10 30.28 52622.56 88888.00 2008-04-23 17:39:11.405 114 18223.13 30.16 52622.55 88888.00 2008-04-23 17:39:11.905 114 18223.23 30.10 52622.48 88888.00 2008-04-23 17:39:12.405 114 18223.13 30.12 52622.50 88888.00 2008-04-23 17:39:12.905 114 18223.13 30.11 52622.43 88888.00 2008-04-23 17:39:13.405 114 18223.15 30.09 52622.47 88888.00 2008-04-23 17:39:13.905 114 18223.11 30.10 52622.43 88888.00 2008-04-23 17:39:14.405 114 18223.07 30.14 52622.39 88888.00 2008-04-23 17:39:14.905 114 18223.13 30.14 52622.44 88888.00 2008-04-23 17:39:15.405 114 18223.19 29.97 52622.41 88888.00 2008-04-23 17:39:15.905 114 18223.09 29.72 52622.38 88888.00 2008-04-23 17:39:16.405 114 18223.13 29.55 52622.40 88888.00 2008-04-23 17:39:16.905 114 18223.27 29.54 52622.43 88888.00 2008-04-23 17:39:17.405 114 18223.26 29.64 52622.42 88888.00 2008-04-23 17:39:17.905 114 18223.23 29.56 52622.44 88888.00 2008-04-23 17:39:18.405 114 18223.22 29.51 52622.44 88888.00 2008-04-23 17:39:18.905 114 18223.21 29.54 52622.53 88888.00 2008-04-23 17:39:19.405 114 18223.21 29.52 52622.44 88888.00 2008-04-23 17:39:19.905 114 18223.19 29.43 52622.43 88888.00 2008-04-23 17:39:20.405 114 18223.15 29.42 52622.36 88888.00 2008-04-23 17:39:20.905 114 18223.04 29.48 52622.21 88888.00 2008-04-23 17:39:21.405 114 18222.98 29.61 52622.25 88888.00 2008-04-23 17:39:21.905 114 18223.08 29.71 52622.40 88888.00 2008-04-23 17:39:22.405 114 18223.13 29.69 52622.40 88888.00 2008-04-23 17:39:22.905 114 18223.11 29.72 52622.33 88888.00 2008-04-23 17:39:23.405 114 18223.04 29.67 52622.37 88888.00 2008-04-23 17:39:23.905 114 18223.10 29.66 52622.40 88888.00 2008-04-23 17:39:24.405 114 18223.13 29.65 52622.54 88888.00 2008-04-23 17:39:24.905 114 18223.16 29.49 52622.60 88888.00 2008-04-23 17:39:25.405 114 18223.10 29.42 52622.61 88888.00 2008-04-23 17:39:25.905 114 18223.09 29.44 52622.57 88888.00 2008-04-23 17:39:26.405 114 18223.04 29.56 52622.61 88888.00 2008-04-23 17:39:26.905 114 18222.97 29.62 52622.62 88888.00 2008-04-23 17:39:27.405 114 18222.94 29.66 52622.64 88888.00 2008-04-23 17:39:27.905 114 18222.90 29.57 52622.72 88888.00 2008-04-23 17:39:28.405 114 18222.96 29.48 52622.77 88888.00 2008-04-23 17:39:28.905 114 18223.03 29.58 52622.66 88888.00 2008-04-23 17:39:29.405 114 18222.97 29.63 52622.60 88888.00 2008-04-23 17:39:29.905 114 18222.91 29.57 52622.82 88888.00 2008-04-23 17:39:30.405 114 18222.90 29.49 52622.96 88888.00 2008-04-23 17:39:30.905 114 18222.92 29.53 52622.97 88888.00 2008-04-23 17:39:31.405 114 18222.92 29.38 52622.97 88888.00 2008-04-23 17:39:31.905 114 18222.82 29.25 52622.94 88888.00 2008-04-23 17:39:32.405 114 18222.71 29.33 52622.94 88888.00 2008-04-23 17:39:32.905 114 18222.46 29.24 52622.91 88888.00 2008-04-23 17:39:33.405 114 18222.48 29.20 52623.05 88888.00 2008-04-23 17:39:33.905 114 18222.63 29.28 52622.98 88888.00 2008-04-23 17:39:34.405 114 18222.70 29.37 52622.94 88888.00 2008-04-23 17:39:34.905 114 18222.69 29.38 52622.89 88888.00 2008-04-23 17:39:35.405 114 18222.59 29.36 52622.94 88888.00 2008-04-23 17:39:35.905 114 18222.60 29.31 52623.09 88888.00 2008-04-23 17:39:36.405 114 18222.60 29.16 52623.15 88888.00 2008-04-23 17:39:36.905 114 18222.46 29.06 52623.20 88888.00 2008-04-23 17:39:37.405 114 18222.48 29.13 52623.26 88888.00 2008-04-23 17:39:37.905 114 18222.44 29.11 52623.12 88888.00 2008-04-23 17:39:38.405 114 18222.50 29.04 52623.18 88888.00 2008-04-23 17:39:38.905 114 18222.46 28.99 52623.24 88888.00 2008-04-23 17:39:39.405 114 18222.32 29.03 52623.24 88888.00 2008-04-23 17:39:39.905 114 18222.42 29.13 52623.23 88888.00 2008-04-23 17:39:40.405 114 18222.29 29.20 52623.26 88888.00 2008-04-23 17:39:40.905 114 18222.12 29.15 52623.30 88888.00 2008-04-23 17:39:41.405 114 18221.96 29.08 52623.25 88888.00 2008-04-23 17:39:41.905 114 18221.92 29.18 52623.14 88888.00 2008-04-23 17:39:42.405 114 18221.93 29.26 52623.17 88888.00 2008-04-23 17:39:42.905 114 18221.93 29.29 52623.21 88888.00 2008-04-23 17:39:43.405 114 18222.02 29.23 52623.23 88888.00 2008-04-23 17:39:43.905 114 18222.12 29.21 52623.23 88888.00 2008-04-23 17:39:44.405 114 18222.05 29.39 52623.13 88888.00 2008-04-23 17:39:44.905 114 18222.10 29.46 52623.12 88888.00 2008-04-23 17:39:45.405 114 18222.11 29.38 52622.94 88888.00 2008-04-23 17:39:45.905 114 18222.07 29.33 52622.96 88888.00 2008-04-23 17:39:46.405 114 18222.16 29.34 52623.08 88888.00 2008-04-23 17:39:46.905 114 18222.25 29.26 52623.00 88888.00 2008-04-23 17:39:47.405 114 18222.26 29.16 52622.97 88888.00 2008-04-23 17:39:47.905 114 18222.22 29.11 52623.01 88888.00 2008-04-23 17:39:48.405 114 18222.29 29.32 52622.97 88888.00 2008-04-23 17:39:48.905 114 18222.37 29.52 52622.97 88888.00 2008-04-23 17:39:49.405 114 18222.37 29.35 52622.90 88888.00 2008-04-23 17:39:49.905 114 18222.31 29.34 52622.87 88888.00 2008-04-23 17:39:50.405 114 18222.14 29.47 52622.86 88888.00 2008-04-23 17:39:50.905 114 18222.34 29.63 52622.67 88888.00 2008-04-23 17:39:51.405 114 18222.44 29.76 52622.68 88888.00 2008-04-23 17:39:51.905 114 18222.68 29.76 52622.74 88888.00 2008-04-23 17:39:52.405 114 18222.61 29.63 52622.72 88888.00 2008-04-23 17:39:52.905 114 18222.61 29.54 52622.75 88888.00 2008-04-23 17:39:53.405 114 18222.70 29.70 52622.77 88888.00 2008-04-23 17:39:53.905 114 18222.80 29.75 52622.78 88888.00 2008-04-23 17:39:54.405 114 18222.85 29.78 52622.77 88888.00 2008-04-23 17:39:54.905 114 18222.78 29.81 52622.88 88888.00 2008-04-23 17:39:55.405 114 18222.87 29.82 52622.89 88888.00 2008-04-23 17:39:55.905 114 18222.92 29.86 52622.77 88888.00 2008-04-23 17:39:56.405 114 18222.87 29.79 52622.75 88888.00 2008-04-23 17:39:56.905 114 18222.98 29.49 52622.86 88888.00 2008-04-23 17:39:57.405 114 18222.99 29.43 52622.99 88888.00 2008-04-23 17:39:57.905 114 18223.21 29.58 52622.98 88888.00 2008-04-23 17:39:58.402 114 18223.25 29.69 52622.96 88888.00 2008-04-23 17:39:58.902 114 18223.13 29.70 52622.83 88888.00 2008-04-23 17:39:59.402 114 18223.07 29.72 52622.71 88888.00 2008-04-23 17:39:59.902 114 18223.04 29.70 52622.78 88888.00 2008-04-23 17:40:00.402 114 18223.15 29.58 52622.84 88888.00 2008-04-23 17:40:00.902 114 18223.29 29.41 52622.89 88888.00 2008-04-23 17:40:01.402 114 18223.33 29.28 52622.90 88888.00 2008-04-23 17:40:01.902 114 18223.47 29.32 52622.76 88888.00 2008-04-23 17:40:02.402 114 18223.42 29.41 52622.87 88888.00 2008-04-23 17:40:02.902 114 18223.43 29.42 52622.87 88888.00 2008-04-23 17:40:03.402 114 18223.43 29.61 52622.93 88888.00 2008-04-23 17:40:03.902 114 18223.44 29.80 52622.95 88888.00 2008-04-23 17:40:04.402 114 18223.55 29.69 52622.87 88888.00 2008-04-23 17:40:04.902 114 18223.51 29.53 52622.79 88888.00 2008-04-23 17:40:05.402 114 18223.45 29.50 52622.82 88888.00 2008-04-23 17:40:05.902 114 18223.51 29.57 52622.86 88888.00 2008-04-23 17:40:06.402 114 18223.51 29.71 52622.88 88888.00 2008-04-23 17:40:06.902 114 18223.66 29.81 52622.87 88888.00 2008-04-23 17:40:07.402 114 18223.72 29.79 52622.75 88888.00 2008-04-23 17:40:07.902 114 18223.75 29.76 52622.56 88888.00 2008-04-23 17:40:08.402 114 18223.67 29.70 52622.51 88888.00 2008-04-23 17:40:08.902 114 18223.63 29.71 52622.54 88888.00 2008-04-23 17:40:09.402 114 18223.70 29.75 52622.51 88888.00 2008-04-23 17:40:09.902 114 18223.65 29.78 52622.64 88888.00 2008-04-23 17:40:10.402 114 18223.79 29.83 52622.65 88888.00 2008-04-23 17:40:10.902 114 18223.87 30.01 52622.63 88888.00 2008-04-23 17:40:11.402 114 18223.91 30.02 52622.59 88888.00 2008-04-23 17:40:11.902 114 18223.97 29.85 52622.52 88888.00 2008-04-23 17:40:12.402 114 18223.86 29.65 52622.44 88888.00 2008-04-23 17:40:12.902 114 18223.95 29.62 52622.42 88888.00 2008-04-23 17:40:13.402 114 18223.94 29.84 52622.29 88888.00 2008-04-23 17:40:13.902 114 18224.00 30.02 52622.32 88888.00 2008-04-23 17:40:14.402 114 18224.18 30.04 52622.55 88888.00 2008-04-23 17:40:14.902 114 18224.34 30.02 52622.61 88888.00 2008-04-23 17:40:15.402 114 18224.46 29.94 52622.55 88888.00 2008-04-23 17:40:15.902 114 18224.39 29.70 52622.51 88888.00 2008-04-23 17:40:16.402 114 18224.44 29.69 52622.41 88888.00 2008-04-23 17:40:16.902 114 18224.50 29.84 52622.47 88888.00 2008-04-23 17:40:17.402 114 18224.56 29.85 52622.36 88888.00 2008-04-23 17:40:17.902 114 18224.79 29.82 52622.36 88888.00 2008-04-23 17:40:18.402 114 18224.95 29.79 52622.37 88888.00 2008-04-23 17:40:18.902 114 18224.92 29.86 52622.32 88888.00 2008-04-23 17:40:19.402 114 18224.81 29.94 52622.38 88888.00 2008-04-23 17:40:19.902 114 18224.95 29.91 52622.44 88888.00 2008-04-23 17:40:20.402 114 18225.19 29.94 52622.48 88888.00 2008-04-23 17:40:20.902 114 18225.22 29.94 52622.33 88888.00 2008-04-23 17:40:21.402 114 18225.33 29.95 52622.28 88888.00 2008-04-23 17:40:21.902 114 18225.41 29.96 52622.36 88888.00 2008-04-23 17:40:22.402 114 18225.41 29.85 52622.39 88888.00 2008-04-23 17:40:22.902 114 18225.39 29.82 52622.51 88888.00 2008-04-23 17:40:23.402 114 18225.48 29.81 52622.42 88888.00 2008-04-23 17:40:23.902 114 18225.58 29.81 52622.43 88888.00 2008-04-23 17:40:24.402 114 18225.59 29.86 52622.42 88888.00 2008-04-23 17:40:24.902 114 18225.55 29.91 52622.49 88888.00 2008-04-23 17:40:25.402 114 18225.54 29.89 52622.54 88888.00 2008-04-23 17:40:25.902 114 18225.61 29.90 52622.43 88888.00 2008-04-23 17:40:26.402 114 18225.72 29.95 52622.24 88888.00 2008-04-23 17:40:26.902 114 18225.79 29.92 52622.25 88888.00 2008-04-23 17:40:27.402 114 18225.76 29.97 52622.31 88888.00 2008-04-23 17:40:27.902 114 18225.78 29.96 52622.33 88888.00 2008-04-23 17:40:28.402 114 18225.75 30.04 52622.32 88888.00 2008-04-23 17:40:28.902 114 18225.73 30.11 52622.33 88888.00 2008-04-23 17:40:29.402 114 18225.83 30.22 52622.50 88888.00 2008-04-23 17:40:29.902 114 18226.00 30.34 52622.53 88888.00 2008-04-23 17:40:30.402 114 18226.02 30.35 52622.44 88888.00 2008-04-23 17:40:30.902 114 18225.87 30.45 52622.41 88888.00 2008-04-23 17:40:31.402 114 18225.84 30.50 52622.41 88888.00 2008-04-23 17:40:31.902 114 18225.92 30.57 52622.50 88888.00 2008-04-23 17:40:32.402 114 18225.94 30.62 52622.59 88888.00 2008-04-23 17:40:32.902 114 18225.95 30.53 52622.62 88888.00 2008-04-23 17:40:33.402 114 18226.06 30.53 52622.68 88888.00 2008-04-23 17:40:33.902 114 18225.93 30.76 52622.59 88888.00 2008-04-23 17:40:34.402 114 18225.84 30.89 52622.52 88888.00 2008-04-23 17:40:34.902 114 18225.97 30.96 52622.49 88888.00 2008-04-23 17:40:35.402 114 18225.92 30.95 52622.40 88888.00 2008-04-23 17:40:35.902 114 18225.89 30.70 52622.52 88888.00 2008-04-23 17:40:36.402 114 18226.05 30.78 52622.64 88888.00 2008-04-23 17:40:36.902 114 18226.03 30.70 52622.63 88888.00 2008-04-23 17:40:37.402 114 18226.02 30.80 52622.57 88888.00 2008-04-23 17:40:37.902 114 18226.06 31.02 52622.52 88888.00 2008-04-23 17:40:38.402 114 18226.19 30.95 52622.62 88888.00 2008-04-23 17:40:38.902 114 18226.27 30.81 52622.83 88888.00 2008-04-23 17:40:39.402 114 18226.33 30.92 52622.88 88888.00 2008-04-23 17:40:39.902 114 18226.30 31.08 52622.88 88888.00 2008-04-23 17:40:40.402 114 18226.25 31.09 52622.82 88888.00 2008-04-23 17:40:40.902 114 18226.29 31.14 52622.82 88888.00 2008-04-23 17:40:41.402 114 18226.47 31.08 52622.87 88888.00 2008-04-23 17:40:41.902 114 18226.37 30.97 52622.90 88888.00 2008-04-23 17:40:42.402 114 18226.43 31.00 52622.88 88888.00 2008-04-23 17:40:42.902 114 18226.56 31.03 52622.83 88888.00 2008-04-23 17:40:43.402 114 18226.67 31.04 52622.80 88888.00 2008-04-23 17:40:43.902 114 18226.89 31.04 52622.88 88888.00 2008-04-23 17:40:44.402 114 18226.85 31.04 52622.95 88888.00 2008-04-23 17:40:44.902 114 18226.93 30.98 52622.94 88888.00 2008-04-23 17:40:45.402 114 18226.78 30.87 52622.83 88888.00 2008-04-23 17:40:45.902 114 18226.74 30.71 52622.74 88888.00 2008-04-23 17:40:46.402 114 18226.89 30.69 52622.78 88888.00 2008-04-23 17:40:46.902 114 18227.01 30.62 52622.78 88888.00 2008-04-23 17:40:47.402 114 18227.13 30.56 52622.87 88888.00 2008-04-23 17:40:47.902 114 18227.11 30.57 52622.87 88888.00 2008-04-23 17:40:48.402 114 18227.15 30.56 52622.85 88888.00 2008-04-23 17:40:48.902 114 18227.30 30.53 52622.84 88888.00 2008-04-23 17:40:49.402 114 18227.38 30.52 52622.94 88888.00 2008-04-23 17:40:49.902 114 18227.35 30.50 52622.84 88888.00 2008-04-23 17:40:50.402 114 18227.42 30.37 52622.84 88888.00 2008-04-23 17:40:50.902 114 18227.44 30.20 52622.82 88888.00 2008-04-23 17:40:51.402 114 18227.52 30.17 52622.74 88888.00 2008-04-23 17:40:51.902 114 18227.66 30.15 52622.98 88888.00 2008-04-23 17:40:52.402 114 18227.64 30.14 52623.00 88888.00 2008-04-23 17:40:52.902 114 18227.65 30.21 52622.82 88888.00 2008-04-23 17:40:53.402 114 18227.79 30.37 52622.63 88888.00 2008-04-23 17:40:53.902 114 18228.06 30.40 52622.55 88888.00 2008-04-23 17:40:54.402 114 18228.11 30.41 52622.55 88888.00 2008-04-23 17:40:54.902 114 18228.11 30.43 52622.55 88888.00 2008-04-23 17:40:55.402 114 18228.04 30.40 52622.56 88888.00 2008-04-23 17:40:55.902 114 18228.00 30.35 52622.55 88888.00 2008-04-23 17:40:56.402 114 18228.08 30.37 52622.37 88888.00 2008-04-23 17:40:56.902 114 18228.04 30.52 52622.35 88888.00 2008-04-23 17:40:57.402 114 18228.10 30.57 52622.45 88888.00 2008-04-23 17:40:57.902 114 18228.14 30.58 52622.47 88888.00 2008-04-23 17:40:58.402 114 18228.19 30.50 52622.45 88888.00 2008-04-23 17:40:58.902 114 18228.32 30.52 52622.39 88888.00 2008-04-23 17:40:59.402 114 18228.35 30.57 52622.31 88888.00 2008-04-23 17:40:59.902 114 18228.33 30.55 52622.36 88888.00 2008-04-23 17:41:00.402 114 18228.47 30.42 52622.36 88888.00 2008-04-23 17:41:00.902 114 18228.65 30.31 52622.36 88888.00 2008-04-23 17:41:01.402 114 18228.58 30.34 52622.40 88888.00 2008-04-23 17:41:01.902 114 18228.51 30.37 52622.37 88888.00 2008-04-23 17:41:02.402 114 18228.59 30.45 52622.30 88888.00 2008-04-23 17:41:02.902 114 18228.69 30.45 52622.42 88888.00 2008-04-23 17:41:03.402 114 18228.79 30.39 52622.50 88888.00 2008-04-23 17:41:03.902 114 18228.82 30.38 52622.57 88888.00 2008-04-23 17:41:04.402 114 18228.94 30.44 52622.53 88888.00 2008-04-23 17:41:04.902 114 18229.02 30.49 52622.53 88888.00 2008-04-23 17:41:05.402 114 18228.93 30.49 52622.49 88888.00 2008-04-23 17:41:05.902 114 18228.87 30.53 52622.45 88888.00 2008-04-23 17:41:06.402 114 18228.79 30.47 52622.47 88888.00 2008-04-23 17:41:06.902 114 18228.91 30.39 52622.50 88888.00 2008-04-23 17:41:07.402 114 18228.97 30.33 52622.57 88888.00 2008-04-23 17:41:07.902 114 18228.97 30.39 52622.61 88888.00 2008-04-23 17:41:08.402 114 18228.90 30.40 52622.63 88888.00 2008-04-23 17:41:08.902 114 18228.88 30.37 52622.60 88888.00 2008-04-23 17:41:09.402 114 18228.96 30.36 52622.63 88888.00 2008-04-23 17:41:09.902 114 18229.04 30.33 52622.70 88888.00 2008-04-23 17:41:10.402 114 18229.05 30.31 52622.74 88888.00 2008-04-23 17:41:10.902 114 18228.96 30.33 52622.78 88888.00 2008-04-23 17:41:11.402 114 18228.89 30.35 52622.78 88888.00 2008-04-23 17:41:11.902 114 18229.04 30.30 52622.79 88888.00 2008-04-23 17:41:12.402 114 18229.00 30.20 52622.86 88888.00 2008-04-23 17:41:12.902 114 18229.10 30.28 52622.85 88888.00 2008-04-23 17:41:13.402 114 18229.15 30.24 52622.95 88888.00 2008-04-23 17:41:13.902 114 18229.06 30.20 52623.08 88888.00 2008-04-23 17:41:14.402 114 18229.06 30.14 52623.07 88888.00 2008-04-23 17:41:14.902 114 18229.04 30.20 52622.91 88888.00 2008-04-23 17:41:15.402 114 18229.06 30.26 52622.85 88888.00 2008-04-23 17:41:15.902 114 18229.15 30.15 52623.01 88888.00 2008-04-23 17:41:16.402 114 18229.29 30.10 52623.11 88888.00 2008-04-23 17:41:16.902 114 18229.35 30.02 52623.15 88888.00 2008-04-23 17:41:17.402 114 18229.48 29.97 52623.18 88888.00 2008-04-23 17:41:17.902 114 18229.51 30.02 52623.19 88888.00 2008-04-23 17:41:18.402 114 18229.67 30.06 52623.21 88888.00 2008-04-23 17:41:18.902 114 18229.74 30.05 52623.21 88888.00 2008-04-23 17:41:19.402 114 18229.66 30.08 52623.09 88888.00 2008-04-23 17:41:19.902 114 18229.64 30.11 52623.14 88888.00 2008-04-23 17:41:20.402 114 18229.71 30.14 52623.21 88888.00 2008-04-23 17:41:20.902 114 18229.84 30.12 52623.28 88888.00 2008-04-23 17:41:21.402 114 18229.96 30.11 52623.17 88888.00 2008-04-23 17:41:21.902 114 18230.05 30.13 52623.25 88888.00 2008-04-23 17:41:22.402 114 18230.04 30.22 52623.37 88888.00 2008-04-23 17:41:22.902 114 18229.96 30.18 52623.41 88888.00 2008-04-23 17:41:23.402 114 18230.00 30.18 52623.36 88888.00 2008-04-23 17:41:23.902 114 18230.19 30.09 52623.33 88888.00 2008-04-23 17:41:24.402 114 18230.28 30.12 52623.34 88888.00 2008-04-23 17:41:24.902 114 18230.43 30.12 52623.35 88888.00 2008-04-23 17:41:25.402 114 18230.41 30.07 52623.37 88888.00 2008-04-23 17:41:25.902 114 18230.46 30.02 52623.35 88888.00 2008-04-23 17:41:26.402 114 18230.50 30.05 52623.44 88888.00 2008-04-23 17:41:26.902 114 18230.40 30.12 52623.32 88888.00 2008-04-23 17:41:27.402 114 18230.52 30.09 52623.25 88888.00 2008-04-23 17:41:27.902 114 18230.63 30.03 52623.30 88888.00 2008-04-23 17:41:28.402 114 18230.68 30.08 52623.34 88888.00 2008-04-23 17:41:28.902 114 18230.61 30.14 52623.40 88888.00 2008-04-23 17:41:29.402 114 18230.62 30.03 52623.37 88888.00 2008-04-23 17:41:29.902 114 18230.63 29.82 52623.36 88888.00 2008-04-23 17:41:30.402 114 18230.73 29.85 52623.32 88888.00 2008-04-23 17:41:30.902 114 18230.75 29.87 52623.31 88888.00 2008-04-23 17:41:31.402 114 18230.63 30.07 52623.36 88888.00 2008-04-23 17:41:31.902 114 18230.69 30.15 52623.34 88888.00 2008-04-23 17:41:32.402 114 18230.89 30.23 52623.22 88888.00 2008-04-23 17:41:32.902 114 18230.90 30.29 52623.28 88888.00 2008-04-23 17:41:33.402 114 18230.89 30.22 52623.34 88888.00 2008-04-23 17:41:33.902 114 18230.85 30.24 52623.37 88888.00 2008-04-23 17:41:34.402 114 18230.97 30.37 52623.26 88888.00 2008-04-23 17:41:34.902 114 18231.04 30.40 52623.22 88888.00 2008-04-23 17:41:35.402 114 18231.06 30.41 52623.32 88888.00 2008-04-23 17:41:35.902 114 18231.00 30.50 52623.36 88888.00 2008-04-23 17:41:36.402 114 18231.08 30.52 52623.43 88888.00 2008-04-23 17:41:36.902 114 18231.24 30.48 52623.32 88888.00 2008-04-23 17:41:37.402 114 18231.33 30.54 52623.26 88888.00 2008-04-23 17:41:37.902 114 18231.22 30.56 52623.09 88888.00 2008-04-23 17:41:38.402 114 18231.24 30.51 52623.20 88888.00 2008-04-23 17:41:38.902 114 18231.19 30.52 52623.24 88888.00 2008-04-23 17:41:39.402 114 18231.21 30.53 52623.24 88888.00 2008-04-23 17:41:39.902 114 18231.30 30.49 52623.30 88888.00 2008-04-23 17:41:40.402 114 18231.21 30.51 52623.36 88888.00 2008-04-23 17:41:40.902 114 18231.14 30.58 52623.36 88888.00 2008-04-23 17:41:41.402 114 18231.23 30.58 52623.37 88888.00 2008-04-23 17:41:41.902 114 18231.40 30.50 52623.33 88888.00 2008-04-23 17:41:42.402 114 18231.47 30.36 52623.24 88888.00 2008-04-23 17:41:42.902 114 18231.43 30.19 52623.40 88888.00 2008-04-23 17:41:43.402 114 18231.66 30.15 52623.41 88888.00 2008-04-23 17:41:43.902 114 18231.76 30.16 52623.42 88888.00 2008-04-23 17:41:44.402 114 18231.79 30.17 52623.36 88888.00 2008-04-23 17:41:44.902 114 18231.78 30.13 52623.37 88888.00 2008-04-23 17:41:45.402 114 18231.84 30.17 52623.31 88888.00 2008-04-23 17:41:45.902 114 18231.82 30.14 52623.38 88888.00 2008-04-23 17:41:46.402 114 18231.91 30.28 52623.43 88888.00 2008-04-23 17:41:46.902 114 18231.92 30.36 52623.47 88888.00 2008-04-23 17:41:47.402 114 18232.06 30.32 52623.35 88888.00 2008-04-23 17:41:47.902 114 18232.14 30.31 52623.42 88888.00 2008-04-23 17:41:48.402 114 18232.27 30.41 52623.47 88888.00 2008-04-23 17:41:48.902 114 18232.25 30.36 52623.59 88888.00 2008-04-23 17:41:49.402 114 18232.30 30.29 52623.66 88888.00 2008-04-23 17:41:49.902 114 18232.45 30.29 52623.65 88888.00 2008-04-23 17:41:50.402 114 18232.32 30.36 52623.77 88888.00 2008-04-23 17:41:50.902 114 18232.23 30.21 52623.71 88888.00 2008-04-23 17:41:51.402 114 18232.30 29.98 52623.65 88888.00 2008-04-23 17:41:51.902 114 18232.48 30.00 52623.60 88888.00 2008-04-23 17:41:52.402 114 18232.56 29.98 52623.64 88888.00 2008-04-23 17:41:52.902 114 18232.48 29.95 52623.65 88888.00 2008-04-23 17:41:53.402 114 18232.51 29.88 52623.67 88888.00 2008-04-23 17:41:53.902 114 18232.42 29.78 52623.79 88888.00 2008-04-23 17:41:54.402 114 18232.39 29.68 52623.83 88888.00 2008-04-23 17:41:54.902 114 18232.44 29.71 52623.81 88888.00 2008-04-23 17:41:55.402 114 18232.43 29.67 52623.77 88888.00 2008-04-23 17:41:55.902 114 18232.47 29.66 52623.76 88888.00 2008-04-23 17:41:56.402 114 18232.49 29.74 52623.81 88888.00 2008-04-23 17:41:56.902 114 18232.43 29.77 52623.77 88888.00 2008-04-23 17:41:57.402 114 18232.54 29.72 52623.83 88888.00 2008-04-23 17:41:57.902 114 18232.48 29.66 52623.90 88888.00 2008-04-23 17:41:58.402 114 18232.53 29.71 52623.81 88888.00 2008-04-23 17:41:58.902 114 18232.64 29.74 52623.69 88888.00 2008-04-23 17:41:59.402 114 18232.66 29.76 52623.61 88888.00 2008-04-23 17:41:59.902 114 18232.78 29.82 52623.57 88888.00 2008-04-23 17:42:00.402 114 18232.85 29.94 52623.51 88888.00 2008-04-23 17:42:00.902 114 18232.86 29.96 52623.43 88888.00 2008-04-23 17:42:01.402 114 18232.87 30.10 52623.46 88888.00 2008-04-23 17:42:01.902 114 18232.93 30.17 52623.45 88888.00 2008-04-23 17:42:02.402 114 18233.00 30.17 52623.52 88888.00 2008-04-23 17:42:02.902 114 18233.00 30.19 52623.56 88888.00 2008-04-23 17:42:03.402 114 18233.07 30.24 52623.60 88888.00 2008-04-23 17:42:03.902 114 18233.12 30.25 52623.60 88888.00 2008-04-23 17:42:04.402 114 18233.19 30.28 52623.54 88888.00 2008-04-23 17:42:04.902 114 18233.21 30.28 52623.41 88888.00 2008-04-23 17:42:05.402 114 18233.12 30.25 52623.43 88888.00 2008-04-23 17:42:05.902 114 18233.04 30.21 52623.40 88888.00 2008-04-23 17:42:06.402 114 18233.12 30.23 52623.45 88888.00 2008-04-23 17:42:06.902 114 18233.01 30.23 52623.34 88888.00 2008-04-23 17:42:07.402 114 18233.13 30.34 52623.29 88888.00 2008-04-23 17:42:07.902 114 18233.08 30.43 52623.25 88888.00 2008-04-23 17:42:08.402 114 18233.12 30.47 52623.37 88888.00 2008-04-23 17:42:08.902 114 18233.15 30.52 52623.43 88888.00 2008-04-23 17:42:09.402 114 18233.18 30.57 52623.42 88888.00 2008-04-23 17:42:09.902 114 18233.15 30.57 52623.42 88888.00 2008-04-23 17:42:10.402 114 18233.08 30.48 52623.46 88888.00 2008-04-23 17:42:10.902 114 18233.13 30.42 52623.46 88888.00 2008-04-23 17:42:11.402 114 18233.10 30.49 52623.58 88888.00 2008-04-23 17:42:11.902 114 18233.06 30.54 52623.61 88888.00 2008-04-23 17:42:12.402 114 18233.06 30.64 52623.70 88888.00 2008-04-23 17:42:12.902 114 18233.19 30.69 52623.83 88888.00 2008-04-23 17:42:13.402 114 18233.14 30.67 52623.72 88888.00 2008-04-23 17:42:13.902 114 18233.18 30.70 52623.69 88888.00 2008-04-23 17:42:14.402 114 18233.22 30.68 52623.66 88888.00 2008-04-23 17:42:14.902 114 18233.33 30.62 52623.67 88888.00 2008-04-23 17:42:15.402 114 18233.34 30.70 52623.73 88888.00 2008-04-23 17:42:15.902 114 18233.36 30.83 52623.84 88888.00 2008-04-23 17:42:16.402 114 18233.41 30.86 52623.83 88888.00 2008-04-23 17:42:16.902 114 18233.51 30.87 52623.70 88888.00 2008-04-23 17:42:17.402 114 18233.60 30.92 52623.67 88888.00 2008-04-23 17:42:17.902 114 18233.66 30.95 52623.78 88888.00 2008-04-23 17:42:18.402 114 18233.65 30.99 52623.78 88888.00 2008-04-23 17:42:18.902 114 18233.61 30.78 52623.81 88888.00 2008-04-23 17:42:19.402 114 18233.66 30.64 52623.77 88888.00 2008-04-23 17:42:19.902 114 18233.65 30.81 52623.82 88888.00 2008-04-23 17:42:20.402 114 18233.72 30.83 52623.83 88888.00 2008-04-23 17:42:20.902 114 18233.77 30.71 52623.77 88888.00 2008-04-23 17:42:21.402 114 18233.83 30.82 52623.82 88888.00 2008-04-23 17:42:21.902 114 18233.86 30.89 52623.77 88888.00 2008-04-23 17:42:22.402 114 18233.78 30.85 52623.71 88888.00 2008-04-23 17:42:22.902 114 18233.88 30.78 52623.53 88888.00 2008-04-23 17:42:23.402 114 18233.90 30.83 52623.63 88888.00 2008-04-23 17:42:23.902 114 18233.95 30.80 52623.67 88888.00 2008-04-23 17:42:24.402 114 18233.96 30.65 52623.68 88888.00 2008-04-23 17:42:24.902 114 18234.14 30.63 52623.78 88888.00 2008-04-23 17:42:25.402 114 18234.16 30.66 52623.69 88888.00 2008-04-23 17:42:25.902 114 18234.21 30.67 52623.56 88888.00 2008-04-23 17:42:26.402 114 18234.26 30.69 52623.66 88888.00 2008-04-23 17:42:26.902 114 18234.28 30.68 52623.65 88888.00 2008-04-23 17:42:27.402 114 18234.20 30.55 52623.59 88888.00 2008-04-23 17:42:27.902 114 18234.34 30.55 52623.60 88888.00 2008-04-23 17:42:28.402 114 18234.44 30.54 52623.70 88888.00 2008-04-23 17:42:28.902 114 18234.38 30.54 52623.64 88888.00 2008-04-23 17:42:29.402 114 18234.39 30.51 52623.55 88888.00 2008-04-23 17:42:29.902 114 18234.55 30.50 52623.55 88888.00 2008-04-23 17:42:30.402 114 18234.59 30.43 52623.47 88888.00 2008-04-23 17:42:30.902 114 18234.44 30.42 52623.54 88888.00 2008-04-23 17:42:31.402 114 18234.47 30.42 52623.61 88888.00 2008-04-23 17:42:31.902 114 18234.58 30.52 52623.60 88888.00 2008-04-23 17:42:32.402 114 18234.67 30.53 52623.70 88888.00 2008-04-23 17:42:32.902 114 18234.60 30.48 52623.72 88888.00 2008-04-23 17:42:33.402 114 18234.85 30.50 52623.60 88888.00 2008-04-23 17:42:33.902 114 18234.95 30.56 52623.54 88888.00 2008-04-23 17:42:34.402 114 18234.94 30.54 52623.48 88888.00 2008-04-23 17:42:34.902 114 18234.77 30.55 52623.45 88888.00 2008-04-23 17:42:35.402 114 18234.73 30.62 52623.51 88888.00 2008-04-23 17:42:35.902 114 18234.85 30.72 52623.53 88888.00 2008-04-23 17:42:36.402 114 18234.90 30.78 52623.57 88888.00 2008-04-23 17:42:36.902 114 18234.85 30.73 52623.60 88888.00 2008-04-23 17:42:37.402 114 18234.77 30.68 52623.52 88888.00 2008-04-23 17:42:37.902 114 18234.82 30.82 52623.48 88888.00 2008-04-23 17:42:38.402 114 18234.84 30.94 52623.36 88888.00 2008-04-23 17:42:38.902 114 18234.84 31.00 52623.33 88888.00 2008-04-23 17:42:39.402 114 18234.75 31.01 52623.52 88888.00 2008-04-23 17:42:39.902 114 18234.80 31.05 52623.48 88888.00 2008-04-23 17:42:40.402 114 18234.74 31.13 52623.49 88888.00 2008-04-23 17:42:40.902 114 18234.73 31.18 52623.53 88888.00 2008-04-23 17:42:41.402 114 18234.87 31.30 52623.52 88888.00 2008-04-23 17:42:41.902 114 18235.02 31.29 52623.41 88888.00 2008-04-23 17:42:42.402 114 18235.08 31.36 52623.29 88888.00 2008-04-23 17:42:42.902 114 18235.03 31.44 52623.32 88888.00 2008-04-23 17:42:43.402 114 18235.09 31.51 52623.45 88888.00 2008-04-23 17:42:43.902 114 18235.15 31.58 52623.38 88888.00 2008-04-23 17:42:44.402 114 18235.08 31.49 52623.42 88888.00 2008-04-23 17:42:44.902 114 18235.16 31.57 52623.49 88888.00 2008-04-23 17:42:45.402 114 18235.25 31.64 52623.53 88888.00 2008-04-23 17:42:45.902 114 18235.26 31.69 52623.52 88888.00 2008-04-23 17:42:46.402 114 18235.37 31.75 52623.44 88888.00 2008-04-23 17:42:46.902 114 18235.45 31.80 52623.56 88888.00 2008-04-23 17:42:47.402 114 18235.47 31.83 52623.64 88888.00 2008-04-23 17:42:47.902 114 18235.45 31.84 52623.77 88888.00 2008-04-23 17:42:48.402 114 18235.45 31.85 52623.80 88888.00 2008-04-23 17:42:48.902 114 18235.53 31.84 52623.84 88888.00 2008-04-23 17:42:49.402 114 18235.62 31.90 52623.83 88888.00 2008-04-23 17:42:49.902 114 18235.84 32.01 52623.78 88888.00 2008-04-23 17:42:50.402 114 18235.90 31.97 52623.71 88888.00 2008-04-23 17:42:50.902 114 18235.90 31.95 52623.76 88888.00 2008-04-23 17:42:51.402 114 18235.90 31.92 52623.86 88888.00 2008-04-23 17:42:51.902 114 18235.93 31.79 52623.89 88888.00 2008-04-23 17:42:52.402 114 18235.96 31.81 52623.80 88888.00 2008-04-23 17:42:52.902 114 18236.05 31.94 52623.82 88888.00 2008-04-23 17:42:53.402 114 18236.00 32.02 52623.90 88888.00 2008-04-23 17:42:53.902 114 18235.96 32.09 52623.94 88888.00 2008-04-23 17:42:54.402 114 18236.00 32.08 52624.10 88888.00 2008-04-23 17:42:54.902 114 18235.96 32.13 52624.09 88888.00 2008-04-23 17:42:55.402 114 18236.13 32.20 52624.05 88888.00 2008-04-23 17:42:55.902 114 18236.13 32.30 52624.02 88888.00 2008-04-23 17:42:56.402 114 18236.03 32.33 52624.05 88888.00 2008-04-23 17:42:56.902 114 18235.97 32.35 52624.02 88888.00 2008-04-23 17:42:57.402 114 18236.00 32.47 52623.96 88888.00 2008-04-23 17:42:57.902 114 18236.04 32.52 52623.95 88888.00 2008-04-23 17:42:58.402 114 18235.85 32.45 52623.98 88888.00 2008-04-23 17:42:58.902 114 18235.79 32.40 52624.04 88888.00 2008-04-23 17:42:59.402 114 18235.84 32.19 52624.03 88888.00 2008-04-23 17:42:59.902 114 18235.75 32.24 52624.09 88888.00 2008-04-23 17:43:00.402 114 18235.74 32.47 52624.17 88888.00 2008-04-23 17:43:00.902 114 18235.70 32.53 52624.13 88888.00 2008-04-23 17:43:01.402 114 18235.68 32.58 52624.05 88888.00 2008-04-23 17:43:01.902 114 18235.62 32.59 52624.02 88888.00 2008-04-23 17:43:02.402 114 18235.70 32.67 52624.03 88888.00 2008-04-23 17:43:02.902 114 18235.64 32.75 52624.11 88888.00 2008-04-23 17:43:03.402 114 18235.64 32.71 52624.12 88888.00 2008-04-23 17:43:03.902 114 18235.66 32.70 52624.01 88888.00 2008-04-23 17:43:04.402 114 18235.62 32.72 52623.96 88888.00 2008-04-23 17:43:04.902 114 18235.59 32.81 52623.95 88888.00 2008-04-23 17:43:05.402 114 18235.71 32.80 52624.07 88888.00 2008-04-23 17:43:05.902 114 18235.75 32.76 52623.96 88888.00 2008-04-23 17:43:06.402 114 18235.75 32.79 52624.01 88888.00 2008-04-23 17:43:06.902 114 18235.64 32.71 52624.03 88888.00 2008-04-23 17:43:07.402 114 18235.51 32.71 52623.92 88888.00 2008-04-23 17:43:07.902 114 18235.50 32.66 52623.95 88888.00 2008-04-23 17:43:08.402 114 18235.41 32.57 52623.94 88888.00 2008-04-23 17:43:08.902 114 18235.38 32.48 52624.07 88888.00 2008-04-23 17:43:09.402 114 18235.50 32.40 52624.07 88888.00 2008-04-23 17:43:09.902 114 18235.47 32.42 52624.13 88888.00 2008-04-23 17:43:10.402 114 18235.45 32.48 52624.02 88888.00 2008-04-23 17:43:10.902 114 18235.52 32.44 52623.89 88888.00 2008-04-23 17:43:11.402 114 18235.52 32.30 52623.88 88888.00 2008-04-23 17:43:11.902 114 18235.43 32.13 52623.96 88888.00 2008-04-23 17:43:12.402 114 18235.59 32.14 52623.95 88888.00 2008-04-23 17:43:12.902 114 18235.74 32.14 52623.99 88888.00 2008-04-23 17:43:13.402 114 18235.93 31.99 52623.91 88888.00 2008-04-23 17:43:13.902 114 18235.93 31.92 52624.01 88888.00 2008-04-23 17:43:14.402 114 18236.04 31.84 52624.01 88888.00 2008-04-23 17:43:14.902 114 18236.00 31.69 52624.11 88888.00 2008-04-23 17:43:15.402 114 18236.10 31.56 52624.12 88888.00 2008-04-23 17:43:15.902 114 18235.99 31.36 52624.11 88888.00 2008-04-23 17:43:16.402 114 18236.04 31.28 52624.04 88888.00 2008-04-23 17:43:16.902 114 18236.08 31.24 52624.05 88888.00 2008-04-23 17:43:17.402 114 18236.06 31.14 52624.04 88888.00 2008-04-23 17:43:17.902 114 18236.21 31.10 52624.02 88888.00 2008-04-23 17:43:18.402 114 18236.26 31.06 52624.12 88888.00 2008-04-23 17:43:18.902 114 18236.32 30.91 52624.10 88888.00 2008-04-23 17:43:19.402 114 18236.35 30.88 52624.21 88888.00 2008-04-23 17:43:19.902 114 18236.45 30.88 52624.26 88888.00 2008-04-23 17:43:20.402 114 18236.42 30.86 52624.18 88888.00 2008-04-23 17:43:20.902 114 18236.44 30.82 52624.12 88888.00 2008-04-23 17:43:21.402 114 18236.50 30.79 52624.13 88888.00 2008-04-23 17:43:21.902 114 18236.49 30.72 52624.21 88888.00 2008-04-23 17:43:22.402 114 18236.50 30.66 52624.14 88888.00 2008-04-23 17:43:22.902 114 18236.61 30.54 52624.07 88888.00 2008-04-23 17:43:23.402 114 18236.60 30.43 52623.98 88888.00 2008-04-23 17:43:23.902 114 18236.65 30.46 52623.87 88888.00 2008-04-23 17:43:24.402 114 18236.62 30.45 52623.86 88888.00 2008-04-23 17:43:24.902 114 18236.68 30.38 52623.83 88888.00 2008-04-23 17:43:25.402 114 18236.87 30.41 52623.82 88888.00 2008-04-23 17:43:25.902 114 18236.97 30.47 52623.80 88888.00 2008-04-23 17:43:26.402 114 18236.95 30.46 52623.90 88888.00 2008-04-23 17:43:26.902 114 18236.89 30.47 52623.82 88888.00 2008-04-23 17:43:27.402 114 18236.94 30.50 52623.75 88888.00 2008-04-23 17:43:27.902 114 18236.94 30.38 52623.83 88888.00 2008-04-23 17:43:28.402 114 18236.91 30.22 52623.82 88888.00 2008-04-23 17:43:28.902 114 18237.02 30.16 52623.90 88888.00 2008-04-23 17:43:29.402 114 18237.02 30.14 52623.91 88888.00 2008-04-23 17:43:29.902 114 18237.00 30.15 52623.84 88888.00 2008-04-23 17:43:30.402 114 18237.02 30.14 52623.92 88888.00 2008-04-23 17:43:30.902 114 18237.05 30.16 52624.02 88888.00 2008-04-23 17:43:31.402 114 18237.10 30.22 52623.99 88888.00 2008-04-23 17:43:31.902 114 18236.99 30.29 52624.02 88888.00 2008-04-23 17:43:32.402 114 18236.97 30.32 52623.99 88888.00 2008-04-23 17:43:32.902 114 18237.04 30.31 52623.86 88888.00 2008-04-23 17:43:33.402 114 18237.06 30.24 52623.78 88888.00 2008-04-23 17:43:33.902 114 18237.05 30.22 52623.72 88888.00 2008-04-23 17:43:34.402 114 18236.97 30.16 52623.73 88888.00 2008-04-23 17:43:34.902 114 18237.01 30.16 52623.78 88888.00 2008-04-23 17:43:35.402 114 18237.01 30.24 52623.86 88888.00 2008-04-23 17:43:35.902 114 18237.00 30.24 52623.99 88888.00 2008-04-23 17:43:36.402 114 18236.97 30.26 52623.90 88888.00 2008-04-23 17:43:36.902 114 18236.94 30.24 52623.93 88888.00 2008-04-23 17:43:37.402 114 18237.00 30.19 52624.00 88888.00 2008-04-23 17:43:37.902 114 18236.88 30.25 52623.99 88888.00 2008-04-23 17:43:38.402 114 18236.95 30.28 52624.03 88888.00 2008-04-23 17:43:38.902 114 18237.08 30.20 52623.95 88888.00 2008-04-23 17:43:39.402 114 18236.90 30.20 52624.02 88888.00 2008-04-23 17:43:39.902 114 18236.95 30.21 52624.11 88888.00 2008-04-23 17:43:40.402 114 18236.92 30.17 52624.14 88888.00 2008-04-23 17:43:40.902 114 18236.90 30.19 52624.19 88888.00 2008-04-23 17:43:41.402 114 18236.88 30.30 52624.22 88888.00 2008-04-23 17:43:41.902 114 18236.89 30.33 52624.27 88888.00 2008-04-23 17:43:42.402 114 18236.88 30.26 52624.28 88888.00 2008-04-23 17:43:42.902 114 18236.93 30.24 52624.26 88888.00 2008-04-23 17:43:43.402 114 18236.90 30.22 52624.26 88888.00 2008-04-23 17:43:43.902 114 18236.94 30.21 52624.36 88888.00 2008-04-23 17:43:44.402 114 18237.01 30.20 52624.36 88888.00 2008-04-23 17:43:44.902 114 18236.93 30.25 52624.28 88888.00 2008-04-23 17:43:45.402 114 18236.87 30.34 52624.30 88888.00 2008-04-23 17:43:45.902 114 18236.83 30.37 52624.34 88888.00 2008-04-23 17:43:46.402 114 18236.79 30.24 52624.37 88888.00 2008-04-23 17:43:46.902 114 18236.84 30.16 52624.27 88888.00 2008-04-23 17:43:47.402 114 18236.88 30.13 52624.22 88888.00 2008-04-23 17:43:47.902 114 18236.95 30.20 52624.24 88888.00 2008-04-23 17:43:48.402 114 18236.92 30.19 52624.26 88888.00 2008-04-23 17:43:48.902 114 18236.88 30.13 52624.28 88888.00 2008-04-23 17:43:49.402 114 18236.93 30.19 52624.31 88888.00 2008-04-23 17:43:49.902 114 18236.87 30.14 52624.33 88888.00 2008-04-23 17:43:50.402 114 18236.83 30.16 52624.31 88888.00 2008-04-23 17:43:50.902 114 18236.89 30.20 52624.28 88888.00 2008-04-23 17:43:51.402 114 18236.78 30.22 52624.34 88888.00 2008-04-23 17:43:51.902 114 18236.65 30.24 52624.28 88888.00 2008-04-23 17:43:52.402 114 18236.69 30.28 52624.23 88888.00 2008-04-23 17:43:52.902 114 18236.71 30.28 52624.16 88888.00 2008-04-23 17:43:53.402 114 18236.75 30.33 52624.12 88888.00 2008-04-23 17:43:53.902 114 18236.78 30.34 52624.04 88888.00 2008-04-23 17:43:54.402 114 18236.79 30.33 52623.99 88888.00 2008-04-23 17:43:54.902 114 18236.81 30.30 52624.02 88888.00 2008-04-23 17:43:55.402 114 18236.70 30.34 52624.07 88888.00 2008-04-23 17:43:55.902 114 18236.70 30.47 52624.04 88888.00 2008-04-23 17:43:56.402 114 18236.79 30.61 52623.90 88888.00 2008-04-23 17:43:56.902 114 18236.76 30.69 52623.88 88888.00 2008-04-23 17:43:57.402 114 18236.79 30.77 52623.84 88888.00 2008-04-23 17:43:57.902 114 18236.76 30.81 52623.93 88888.00 2008-04-23 17:43:58.402 114 18236.62 30.79 52623.94 88888.00 2008-04-23 17:43:58.902 114 18236.68 30.83 52623.87 88888.00 2008-04-23 17:43:59.402 114 18236.72 30.71 52623.86 88888.00 2008-04-23 17:43:59.902 114 18236.73 30.62 52624.02 88888.00 2008-04-23 17:44:00.402 114 18236.61 30.50 52623.96 88888.00 2008-04-23 17:44:00.902 114 18236.58 30.47 52623.81 88888.00 2008-04-23 17:44:01.402 114 18236.55 30.57 52623.73 88888.00 2008-04-23 17:44:01.902 114 18236.46 30.53 52623.75 88888.00 2008-04-23 17:44:02.402 114 18236.51 30.59 52623.77 88888.00 2008-04-23 17:44:02.902 114 18236.53 30.72 52623.78 88888.00 2008-04-23 17:44:03.402 114 18236.45 30.80 52623.75 88888.00 2008-04-23 17:44:03.902 114 18236.57 30.84 52623.80 88888.00 2008-04-23 17:44:04.402 114 18236.51 30.77 52623.70 88888.00 2008-04-23 17:44:04.902 114 18236.55 30.71 52623.77 88888.00 2008-04-23 17:44:05.402 114 18236.53 30.68 52623.71 88888.00 2008-04-23 17:44:05.902 114 18236.62 30.74 52623.69 88888.00 2008-04-23 17:44:06.402 114 18236.49 30.84 52623.81 88888.00 2008-04-23 17:44:06.902 114 18236.35 30.80 52623.86 88888.00 2008-04-23 17:44:07.402 114 18236.29 30.84 52623.80 88888.00 2008-04-23 17:44:07.902 114 18236.28 30.95 52623.68 88888.00 2008-04-23 17:44:08.402 114 18236.38 31.11 52623.68 88888.00 2008-04-23 17:44:08.902 114 18236.44 31.28 52623.72 88888.00 2008-04-23 17:44:09.402 114 18236.34 31.41 52623.81 88888.00 2008-04-23 17:44:09.902 114 18236.30 31.44 52623.86 88888.00 2008-04-23 17:44:10.402 114 18236.35 31.49 52623.80 88888.00 2008-04-23 17:44:10.902 114 18236.38 31.52 52623.80 88888.00 2008-04-23 17:44:11.402 114 18236.34 31.52 52623.68 88888.00 2008-04-23 17:44:11.902 114 18236.34 31.46 52623.70 88888.00 2008-04-23 17:44:12.402 114 18236.26 31.41 52623.80 88888.00 2008-04-23 17:44:12.902 114 18236.25 31.38 52623.91 88888.00 2008-04-23 17:44:13.402 114 18236.23 31.42 52623.92 88888.00 2008-04-23 17:44:13.902 114 18235.97 31.51 52623.83 88888.00 2008-04-23 17:44:14.402 114 18235.92 31.49 52623.79 88888.00 2008-04-23 17:44:14.902 114 18235.96 31.41 52623.78 88888.00 2008-04-23 17:44:15.402 114 18235.94 31.29 52623.83 88888.00 2008-04-23 17:44:15.902 114 18235.91 31.14 52623.88 88888.00 2008-04-23 17:44:16.402 114 18235.83 31.03 52623.82 88888.00 2008-04-23 17:44:16.902 114 18235.89 31.08 52623.88 88888.00 2008-04-23 17:44:17.402 114 18235.91 31.06 52623.76 88888.00 2008-04-23 17:44:17.902 114 18235.91 31.12 52623.71 88888.00 2008-04-23 17:44:18.402 114 18235.81 31.28 52623.72 88888.00 2008-04-23 17:44:18.902 114 18235.81 31.35 52623.59 88888.00 2008-04-23 17:44:19.402 114 18235.92 31.31 52623.55 88888.00 2008-04-23 17:44:19.902 114 18236.07 31.12 52623.65 88888.00 2008-04-23 17:44:20.402 114 18235.92 30.88 52623.83 88888.00 2008-04-23 17:44:20.902 114 18235.90 30.84 52623.70 88888.00 2008-04-23 17:44:21.402 114 18235.95 30.83 52623.60 88888.00 2008-04-23 17:44:21.902 114 18235.86 30.89 52623.63 88888.00 2008-04-23 17:44:22.402 114 18235.90 30.90 52623.60 88888.00 2008-04-23 17:44:22.902 114 18235.89 30.85 52623.71 88888.00 2008-04-23 17:44:23.402 114 18235.86 30.83 52623.83 88888.00 2008-04-23 17:44:23.902 114 18235.84 30.70 52623.70 88888.00 2008-04-23 17:44:24.402 114 18235.93 30.62 52623.69 88888.00 2008-04-23 17:44:24.902 114 18236.01 30.49 52623.77 88888.00 2008-04-23 17:44:25.402 114 18235.74 30.26 52623.76 88888.00 2008-04-23 17:44:25.902 114 18235.58 30.19 52623.76 88888.00 2008-04-23 17:44:26.402 114 18235.48 30.16 52623.71 88888.00 2008-04-23 17:44:26.902 114 18235.36 30.12 52623.78 88888.00 2008-04-23 17:44:27.402 114 18235.32 30.12 52623.95 88888.00 2008-04-23 17:44:27.902 114 18235.35 30.14 52623.90 88888.00 2008-04-23 17:44:28.402 114 18235.28 30.13 52623.75 88888.00 2008-04-23 17:44:28.902 114 18235.26 30.06 52623.78 88888.00 2008-04-23 17:44:29.402 114 18235.17 29.87 52623.83 88888.00 2008-04-23 17:44:29.902 114 18235.15 29.81 52623.78 88888.00 2008-04-23 17:44:30.402 114 18235.09 29.73 52623.78 88888.00 2008-04-23 17:44:30.902 114 18235.12 29.69 52623.76 88888.00 2008-04-23 17:44:31.402 114 18235.12 29.67 52623.83 88888.00 2008-04-23 17:44:31.902 114 18235.03 29.54 52623.90 88888.00 2008-04-23 17:44:32.402 114 18234.91 29.58 52623.92 88888.00 2008-04-23 17:44:32.902 114 18234.83 29.61 52623.88 88888.00 2008-04-23 17:44:33.402 114 18234.83 29.52 52623.88 88888.00 2008-04-23 17:44:33.902 114 18234.70 29.51 52623.82 88888.00 2008-04-23 17:44:34.402 114 18234.69 29.73 52623.91 88888.00 2008-04-23 17:44:34.902 114 18234.80 29.75 52624.03 88888.00 2008-04-23 17:44:35.402 114 18234.75 29.75 52624.04 88888.00 2008-04-23 17:44:35.902 114 18234.62 29.73 52624.07 88888.00 2008-04-23 17:44:36.402 114 18234.67 29.74 52624.02 88888.00 2008-04-23 17:44:36.902 114 18234.63 29.68 52624.05 88888.00 2008-04-23 17:44:37.402 114 18234.51 29.53 52623.99 88888.00 2008-04-23 17:44:37.902 114 18234.43 29.32 52623.87 88888.00 2008-04-23 17:44:38.402 114 18234.38 29.22 52623.89 88888.00 2008-04-23 17:44:38.902 114 18234.33 29.28 52623.76 88888.00 2008-04-23 17:44:39.402 114 18234.38 29.30 52623.75 88888.00 2008-04-23 17:44:39.902 114 18234.40 29.35 52623.78 88888.00 2008-04-23 17:44:40.402 114 18234.34 29.35 52623.78 88888.00 2008-04-23 17:44:40.902 114 18234.18 29.34 52623.76 88888.00 2008-04-23 17:44:41.402 114 18234.05 29.28 52623.72 88888.00 2008-04-23 17:44:41.902 114 18233.94 29.25 52623.76 88888.00 2008-04-23 17:44:42.402 114 18233.94 29.32 52623.73 88888.00 2008-04-23 17:44:42.902 114 18233.97 29.52 52623.75 88888.00 2008-04-23 17:44:43.402 114 18234.04 29.61 52623.75 88888.00 2008-04-23 17:44:43.902 114 18233.91 29.62 52623.67 88888.00 2008-04-23 17:44:44.402 114 18233.87 29.61 52623.67 88888.00 2008-04-23 17:44:44.902 114 18233.79 29.45 52623.68 88888.00 2008-04-23 17:44:45.402 114 18233.72 29.33 52623.59 88888.00 2008-04-23 17:44:45.902 114 18233.60 29.38 52623.69 88888.00 2008-04-23 17:44:46.402 114 18233.58 29.33 52623.77 88888.00 2008-04-23 17:44:46.902 114 18233.64 29.31 52623.86 88888.00 2008-04-23 17:44:47.402 114 18233.49 29.30 52623.69 88888.00 2008-04-23 17:44:47.902 114 18233.41 29.28 52623.61 88888.00 2008-04-23 17:44:48.402 114 18233.42 29.22 52623.66 88888.00 2008-04-23 17:44:48.902 114 18233.33 29.18 52623.72 88888.00 2008-04-23 17:44:49.402 114 18233.21 29.15 52623.67 88888.00 2008-04-23 17:44:49.902 114 18233.12 29.20 52623.59 88888.00 2008-04-23 17:44:50.402 114 18233.08 29.23 52623.69 88888.00 2008-04-23 17:44:50.902 114 18232.98 29.14 52623.70 88888.00 2008-04-23 17:44:51.402 114 18233.00 29.17 52623.63 88888.00 2008-04-23 17:44:51.902 114 18232.90 29.16 52623.59 88888.00 2008-04-23 17:44:52.402 114 18232.97 29.21 52623.65 88888.00 2008-04-23 17:44:52.902 114 18232.95 29.15 52623.60 88888.00 2008-04-23 17:44:53.402 114 18232.82 29.06 52623.63 88888.00 2008-04-23 17:44:53.902 114 18232.82 28.75 52623.65 88888.00 2008-04-23 17:44:54.402 114 18232.71 28.77 52623.56 88888.00 2008-04-23 17:44:54.902 114 18232.65 28.80 52623.59 88888.00 2008-04-23 17:44:55.402 114 18232.76 28.81 52623.55 88888.00 2008-04-23 17:44:55.902 114 18232.75 28.72 52623.46 88888.00 2008-04-23 17:44:56.402 114 18232.68 28.54 52623.47 88888.00 2008-04-23 17:44:56.902 114 18232.71 28.44 52623.49 88888.00 2008-04-23 17:44:57.402 114 18232.66 28.43 52623.45 88888.00 2008-04-23 17:44:57.902 114 18232.69 28.46 52623.55 88888.00 2008-04-23 17:44:58.402 114 18232.59 28.47 52623.55 88888.00 2008-04-23 17:44:58.902 114 18232.60 28.28 52623.69 88888.00 2008-04-23 17:44:59.402 114 18232.56 28.16 52623.68 88888.00 2008-04-23 17:44:59.902 114 18232.60 28.13 52623.54 88888.00 2008-04-23 17:45:00.402 114 18232.58 28.04 52623.54 88888.00 2008-04-23 17:45:00.902 114 18232.46 28.00 52623.55 88888.00 2008-04-23 17:45:01.402 114 18232.32 27.98 52623.67 88888.00 2008-04-23 17:45:01.902 114 18232.37 27.94 52623.69 88888.00 2008-04-23 17:45:02.402 114 18232.43 27.89 52623.64 88888.00 2008-04-23 17:45:02.902 114 18232.31 27.87 52623.48 88888.00 2008-04-23 17:45:03.402 114 18232.43 27.73 52623.49 88888.00 2008-04-23 17:45:03.902 114 18232.46 27.65 52623.47 88888.00 2008-04-23 17:45:04.402 114 18232.36 27.67 52623.36 88888.00 2008-04-23 17:45:04.902 114 18232.28 27.63 52623.42 88888.00 2008-04-23 17:45:05.402 114 18232.35 27.48 52623.36 88888.00 2008-04-23 17:45:05.902 114 18232.38 27.49 52623.43 88888.00 2008-04-23 17:45:06.402 114 18232.36 27.63 52623.43 88888.00 2008-04-23 17:45:06.902 114 18232.45 27.83 52623.45 88888.00 2008-04-23 17:45:07.402 114 18232.38 27.88 52623.46 88888.00 2008-04-23 17:45:07.902 114 18232.26 27.84 52623.41 88888.00 2008-04-23 17:45:08.402 114 18232.25 27.86 52623.40 88888.00 2008-04-23 17:45:08.902 114 18232.41 27.87 52623.35 88888.00 2008-04-23 17:45:09.402 114 18232.24 27.80 52623.32 88888.00 2008-04-23 17:45:09.902 114 18232.16 27.77 52623.29 88888.00 2008-04-23 17:45:10.402 114 18232.22 27.72 52623.30 88888.00 2008-04-23 17:45:10.902 114 18232.21 27.73 52623.33 88888.00 2008-04-23 17:45:11.402 114 18232.22 27.66 52623.22 88888.00 2008-04-23 17:45:11.902 114 18232.30 27.68 52623.17 88888.00 2008-04-23 17:45:12.402 114 18232.44 27.68 52623.18 88888.00 2008-04-23 17:45:12.902 114 18232.43 27.58 52623.12 88888.00 2008-04-23 17:45:13.402 114 18232.25 27.62 52623.08 88888.00 2008-04-23 17:45:13.902 114 18232.26 27.50 52623.06 88888.00 2008-04-23 17:45:14.402 114 18232.30 27.52 52623.01 88888.00 2008-04-23 17:45:14.902 114 18232.34 27.52 52623.17 88888.00 2008-04-23 17:45:15.402 114 18232.30 27.52 52623.20 88888.00 2008-04-23 17:45:15.902 114 18232.38 27.55 52623.12 88888.00 2008-04-23 17:45:16.402 114 18232.41 27.55 52622.97 88888.00 2008-04-23 17:45:16.902 114 18232.44 27.52 52622.90 88888.00 2008-04-23 17:45:17.402 114 18232.38 27.50 52622.83 88888.00 2008-04-23 17:45:17.902 114 18232.38 27.41 52622.95 88888.00 2008-04-23 17:45:18.402 114 18232.37 27.34 52623.06 88888.00 2008-04-23 17:45:18.902 114 18232.36 27.30 52623.08 88888.00 2008-04-23 17:45:19.402 114 18232.32 27.26 52623.01 88888.00 2008-04-23 17:45:19.902 114 18232.30 27.26 52623.08 88888.00 2008-04-23 17:45:20.402 114 18232.35 27.31 52623.09 88888.00 2008-04-23 17:45:20.902 114 18232.33 27.48 52623.23 88888.00 2008-04-23 17:45:21.402 114 18232.32 27.69 52623.22 88888.00 2008-04-23 17:45:21.902 114 18232.31 27.71 52623.08 88888.00 2008-04-23 17:45:22.402 114 18232.31 27.55 52623.11 88888.00 2008-04-23 17:45:22.902 114 18232.42 27.37 52623.12 88888.00 2008-04-23 17:45:23.402 114 18232.42 27.24 52623.03 88888.00 2008-04-23 17:45:23.902 114 18232.47 27.38 52622.91 88888.00 2008-04-23 17:45:24.402 114 18232.51 27.55 52623.02 88888.00 2008-04-23 17:45:24.902 114 18232.55 27.54 52623.14 88888.00 2008-04-23 17:45:25.402 114 18232.53 27.51 52623.21 88888.00 2008-04-23 17:45:25.902 114 18232.63 27.58 52623.19 88888.00 2008-04-23 17:45:26.402 114 18232.60 27.52 52623.14 88888.00 2008-04-23 17:45:26.902 114 18232.60 27.54 52623.06 88888.00 2008-04-23 17:45:27.402 114 18232.64 27.45 52623.01 88888.00 2008-04-23 17:45:27.902 114 18232.68 27.45 52622.98 88888.00 2008-04-23 17:45:28.402 114 18232.62 27.45 52622.99 88888.00 2008-04-23 17:45:28.902 114 18232.57 27.48 52623.01 88888.00 2008-04-23 17:45:29.402 114 18232.59 27.44 52622.94 88888.00 2008-04-23 17:45:29.902 114 18232.66 27.45 52622.91 88888.00 2008-04-23 17:45:30.402 114 18232.53 27.32 52623.03 88888.00 2008-04-23 17:45:30.902 114 18232.58 27.15 52622.93 88888.00 2008-04-23 17:45:31.402 114 18232.62 27.03 52622.89 88888.00 2008-04-23 17:45:31.902 114 18232.64 26.99 52622.95 88888.00 2008-04-23 17:45:32.402 114 18232.63 26.97 52622.90 88888.00 2008-04-23 17:45:32.902 114 18232.63 26.99 52622.79 88888.00 2008-04-23 17:45:33.402 114 18232.64 27.03 52622.70 88888.00 2008-04-23 17:45:33.902 114 18232.65 26.99 52622.68 88888.00 2008-04-23 17:45:34.402 114 18232.77 26.92 52622.73 88888.00 2008-04-23 17:45:34.902 114 18232.91 26.91 52622.72 88888.00 2008-04-23 17:45:35.402 114 18232.90 26.98 52622.68 88888.00 2008-04-23 17:45:35.902 114 18232.76 27.04 52622.73 88888.00 2008-04-23 17:45:36.402 114 18232.75 26.95 52622.68 88888.00 2008-04-23 17:45:36.902 114 18232.84 26.99 52622.66 88888.00 2008-04-23 17:45:37.402 114 18232.95 27.00 52622.54 88888.00 2008-04-23 17:45:37.902 114 18232.91 27.03 52622.52 88888.00 2008-04-23 17:45:38.402 114 18232.88 27.08 52622.67 88888.00 2008-04-23 17:45:38.902 114 18232.88 26.98 52622.70 88888.00 2008-04-23 17:45:39.402 114 18232.93 26.98 52622.64 88888.00 2008-04-23 17:45:39.902 114 18233.09 27.09 52622.73 88888.00 2008-04-23 17:45:40.402 114 18233.09 27.24 52622.62 88888.00 2008-04-23 17:45:40.902 114 18232.96 27.33 52622.61 88888.00 2008-04-23 17:45:41.402 114 18233.09 27.40 52622.50 88888.00 2008-04-23 17:45:41.902 114 18232.99 27.43 52622.63 88888.00 2008-04-23 17:45:42.402 114 18232.98 27.63 52622.60 88888.00 2008-04-23 17:45:42.902 114 18232.98 27.68 52622.60 88888.00 2008-04-23 17:45:43.402 114 18232.91 27.81 52622.56 88888.00 2008-04-23 17:45:43.902 114 18232.85 27.88 52622.65 88888.00 2008-04-23 17:45:44.402 114 18232.82 27.94 52622.71 88888.00 2008-04-23 17:45:44.902 114 18232.89 27.94 52622.73 88888.00 2008-04-23 17:45:45.402 114 18232.98 28.04 52622.66 88888.00 2008-04-23 17:45:45.902 114 18233.00 28.06 52622.60 88888.00 2008-04-23 17:45:46.402 114 18233.03 28.10 52622.59 88888.00 2008-04-23 17:45:46.902 114 18233.14 28.08 52622.63 88888.00 2008-04-23 17:45:47.402 114 18233.22 28.08 52622.57 88888.00 2008-04-23 17:45:47.902 114 18233.18 28.04 52622.62 88888.00 2008-04-23 17:45:48.402 114 18233.15 28.10 52622.62 88888.00 2008-04-23 17:45:48.902 114 18233.06 28.09 52622.62 88888.00 2008-04-23 17:45:49.402 114 18233.09 28.13 52622.74 88888.00 2008-04-23 17:45:49.902 114 18233.11 28.19 52622.73 88888.00 2008-04-23 17:45:50.402 114 18232.91 28.13 52622.73 88888.00 2008-04-23 17:45:50.902 114 18232.96 27.96 52622.83 88888.00 2008-04-23 17:45:51.402 114 18232.98 27.91 52622.77 88888.00 2008-04-23 17:45:51.902 114 18232.89 27.96 52622.79 88888.00 2008-04-23 17:45:52.402 114 18232.93 27.96 52622.77 88888.00 2008-04-23 17:45:52.902 114 18232.85 27.91 52622.79 88888.00 2008-04-23 17:45:53.402 114 18232.85 27.86 52622.67 88888.00 2008-04-23 17:45:53.902 114 18232.92 27.83 52622.71 88888.00 2008-04-23 17:45:54.402 114 18233.01 27.90 52622.83 88888.00 2008-04-23 17:45:54.902 114 18232.97 27.83 52622.82 88888.00 2008-04-23 17:45:55.402 114 18232.98 27.76 52622.72 88888.00 2008-04-23 17:45:55.902 114 18233.01 27.76 52622.87 88888.00 2008-04-23 17:45:56.402 114 18233.12 27.68 52622.98 88888.00 2008-04-23 17:45:56.902 114 18232.93 27.56 52622.98 88888.00 2008-04-23 17:45:57.402 114 18233.15 27.51 52622.96 88888.00 2008-04-23 17:45:57.902 114 18233.14 27.50 52622.93 88888.00 2008-04-23 17:45:58.402 114 18233.17 27.53 52622.80 88888.00 2008-04-23 17:45:58.902 114 18233.24 27.51 52622.77 88888.00 2008-04-23 17:45:59.402 114 18233.24 27.39 52622.85 88888.00 2008-04-23 17:45:59.902 114 18233.22 27.32 52622.80 88888.00 2008-04-23 17:46:00.402 114 18233.51 27.25 52622.95 88888.00 2008-04-23 17:46:00.902 114 18233.55 27.19 52622.89 88888.00 2008-04-23 17:46:01.402 114 18233.60 27.13 52622.82 88888.00 2008-04-23 17:46:01.902 114 18233.67 27.05 52622.73 88888.00 2008-04-23 17:46:02.402 114 18233.64 27.00 52622.68 88888.00 2008-04-23 17:46:02.902 114 18233.64 27.14 52622.75 88888.00 2008-04-23 17:46:03.402 114 18233.67 27.21 52622.67 88888.00 2008-04-23 17:46:03.902 114 18233.73 27.11 52622.61 88888.00 2008-04-23 17:46:04.402 114 18233.78 26.90 52622.56 88888.00 2008-04-23 17:46:04.902 114 18233.82 26.84 52622.49 88888.00 2008-04-23 17:46:05.402 114 18233.74 26.83 52622.51 88888.00 2008-04-23 17:46:05.902 114 18233.73 26.81 52622.45 88888.00 2008-04-23 17:46:06.402 114 18233.75 26.80 52622.53 88888.00 2008-04-23 17:46:06.902 114 18233.82 26.74 52622.62 88888.00 2008-04-23 17:46:07.402 114 18233.96 26.85 52622.65 88888.00 2008-04-23 17:46:07.902 114 18233.93 26.85 52622.63 88888.00 2008-04-23 17:46:08.402 114 18233.90 26.87 52622.62 88888.00 2008-04-23 17:46:08.902 114 18233.85 26.88 52622.63 88888.00 2008-04-23 17:46:09.402 114 18233.72 27.10 52622.62 88888.00 2008-04-23 17:46:09.902 114 18233.68 27.24 52622.55 88888.00 2008-04-23 17:46:10.402 114 18233.84 27.29 52622.55 88888.00 2008-04-23 17:46:10.902 114 18234.05 27.24 52622.60 88888.00 2008-04-23 17:46:11.402 114 18234.02 27.16 52622.56 88888.00 2008-04-23 17:46:11.902 114 18233.91 27.15 52622.51 88888.00 2008-04-23 17:46:12.402 114 18233.88 27.15 52622.50 88888.00 2008-04-23 17:46:12.902 114 18233.94 27.07 52622.62 88888.00 2008-04-23 17:46:13.402 114 18233.87 26.88 52622.71 88888.00 2008-04-23 17:46:13.902 114 18233.80 26.79 52622.72 88888.00 2008-04-23 17:46:14.402 114 18233.82 26.76 52622.75 88888.00 2008-04-23 17:46:14.902 114 18233.82 26.79 52622.67 88888.00 2008-04-23 17:46:15.402 114 18233.74 26.70 52622.63 88888.00 2008-04-23 17:46:15.902 114 18233.69 26.66 52622.61 88888.00 2008-04-23 17:46:16.402 114 18233.71 26.65 52622.63 88888.00 2008-04-23 17:46:16.902 114 18233.73 26.56 52622.62 88888.00 2008-04-23 17:46:17.402 114 18233.73 26.50 52622.64 88888.00 2008-04-23 17:46:17.902 114 18233.65 26.75 52622.72 88888.00 2008-04-23 17:46:18.402 114 18233.72 26.83 52622.85 88888.00 2008-04-23 17:46:18.902 114 18233.93 26.74 52622.80 88888.00 2008-04-23 17:46:19.402 114 18233.86 26.66 52622.88 88888.00 2008-04-23 17:46:19.902 114 18233.76 26.65 52622.95 88888.00 2008-04-23 17:46:20.402 114 18233.76 26.59 52622.89 88888.00 2008-04-23 17:46:20.902 114 18233.72 26.59 52622.78 88888.00 2008-04-23 17:46:21.402 114 18233.62 26.53 52622.80 88888.00 2008-04-23 17:46:21.902 114 18233.42 26.50 52622.83 88888.00 2008-04-23 17:46:22.402 114 18233.34 26.48 52622.90 88888.00 2008-04-23 17:46:22.902 114 18233.36 26.52 52622.84 88888.00 2008-04-23 17:46:23.402 114 18233.32 26.54 52622.90 88888.00 2008-04-23 17:46:23.902 114 18233.21 26.51 52622.96 88888.00 2008-04-23 17:46:24.402 114 18233.20 26.48 52622.93 88888.00 2008-04-23 17:46:24.902 114 18233.09 26.49 52622.89 88888.00 2008-04-23 17:46:25.402 114 18233.18 26.42 52622.98 88888.00 2008-04-23 17:46:25.902 114 18233.15 26.16 52623.14 88888.00 2008-04-23 17:46:26.402 114 18233.18 26.00 52623.20 88888.00 2008-04-23 17:46:26.902 114 18233.10 25.96 52623.20 88888.00 2008-04-23 17:46:27.402 114 18232.99 26.15 52623.12 88888.00 2008-04-23 17:46:27.902 114 18232.97 26.17 52623.11 88888.00 2008-04-23 17:46:28.402 114 18232.91 26.14 52622.98 88888.00 2008-04-23 17:46:28.902 114 18232.85 26.08 52623.01 88888.00 2008-04-23 17:46:29.402 114 18232.76 26.13 52623.09 88888.00 2008-04-23 17:46:29.902 114 18232.77 26.17 52623.15 88888.00 2008-04-23 17:46:30.402 114 18232.68 26.24 52623.34 88888.00 2008-04-23 17:46:30.902 114 18232.82 26.40 52623.43 88888.00 2008-04-23 17:46:31.402 114 18232.76 26.33 52623.25 88888.00 2008-04-23 17:46:31.902 114 18232.77 26.25 52623.14 88888.00 2008-04-23 17:46:32.402 114 18232.68 26.26 52623.06 88888.00 2008-04-23 17:46:32.902 114 18232.78 26.30 52622.98 88888.00 2008-04-23 17:46:33.402 114 18232.79 26.31 52623.08 88888.00 2008-04-23 17:46:33.902 114 18232.65 26.37 52623.02 88888.00 2008-04-23 17:46:34.402 114 18232.79 26.40 52622.99 88888.00 2008-04-23 17:46:34.902 114 18232.98 26.40 52623.02 88888.00 2008-04-23 17:46:35.402 114 18232.90 26.44 52622.94 88888.00 2008-04-23 17:46:35.902 114 18232.89 26.47 52622.82 88888.00 2008-04-23 17:46:36.402 114 18232.88 26.49 52622.72 88888.00 2008-04-23 17:46:36.902 114 18232.79 26.56 52622.70 88888.00 2008-04-23 17:46:37.402 114 18232.89 26.58 52622.75 88888.00 2008-04-23 17:46:37.902 114 18232.84 26.65 52622.60 88888.00 2008-04-23 17:46:38.402 114 18232.70 26.59 52622.45 88888.00 2008-04-23 17:46:38.902 114 18232.76 26.56 52622.47 88888.00 2008-04-23 17:46:39.402 114 18232.84 26.70 52622.50 88888.00 2008-04-23 17:46:39.902 114 18232.86 26.62 52622.60 88888.00 2008-04-23 17:46:40.402 114 18232.99 26.56 52622.68 88888.00 2008-04-23 17:46:40.902 114 18233.06 26.57 52622.74 88888.00 2008-04-23 17:46:41.402 114 18232.99 26.59 52622.72 88888.00 2008-04-23 17:46:41.902 114 18232.91 26.66 52622.74 88888.00 2008-04-23 17:46:42.402 114 18232.90 26.71 52622.72 88888.00 2008-04-23 17:46:42.902 114 18232.91 26.83 52622.54 88888.00 2008-04-23 17:46:43.402 114 18232.74 27.00 52622.52 88888.00 2008-04-23 17:46:43.902 114 18232.63 27.01 52622.50 88888.00 2008-04-23 17:46:44.402 114 18232.71 27.01 52622.62 88888.00 2008-04-23 17:46:44.902 114 18232.74 26.98 52622.73 88888.00 2008-04-23 17:46:45.402 114 18232.93 27.00 52622.79 88888.00 2008-04-23 17:46:45.902 114 18233.06 27.04 52622.76 88888.00 2008-04-23 17:46:46.402 114 18232.85 27.05 52622.70 88888.00 2008-04-23 17:46:46.902 114 18232.82 27.17 52622.63 88888.00 2008-04-23 17:46:47.402 114 18232.82 27.19 52622.61 88888.00 2008-04-23 17:46:47.902 114 18232.85 27.12 52622.72 88888.00 2008-04-23 17:46:48.402 114 18232.88 27.16 52622.68 88888.00 2008-04-23 17:46:48.902 114 18232.87 27.25 52622.61 88888.00 2008-04-23 17:46:49.402 114 18232.89 27.31 52622.57 88888.00 2008-04-23 17:46:49.902 114 18232.99 27.25 52622.61 88888.00 2008-04-23 17:46:50.402 114 18233.02 27.22 52622.52 88888.00 2008-04-23 17:46:50.902 114 18233.01 27.23 52622.51 88888.00 2008-04-23 17:46:51.402 114 18233.02 27.19 52622.47 88888.00 2008-04-23 17:46:51.902 114 18232.87 27.21 52622.54 88888.00 2008-04-23 17:46:52.402 114 18232.77 27.23 52622.60 88888.00 2008-04-23 17:46:52.902 114 18232.66 27.24 52622.59 88888.00 2008-04-23 17:46:53.402 114 18232.85 27.29 52622.59 88888.00 2008-04-23 17:46:53.902 114 18233.00 27.30 52622.63 88888.00 2008-04-23 17:46:54.402 114 18233.00 27.16 52622.55 88888.00 2008-04-23 17:46:54.902 114 18233.01 27.09 52622.55 88888.00 2008-04-23 17:46:55.402 114 18233.10 27.10 52622.57 88888.00 2008-04-23 17:46:55.902 114 18233.13 27.14 52622.71 88888.00 2008-04-23 17:46:56.402 114 18233.15 27.08 52622.70 88888.00 2008-04-23 17:46:56.902 114 18233.20 27.05 52622.67 88888.00 2008-04-23 17:46:57.402 114 18233.29 27.03 52622.68 88888.00 2008-04-23 17:46:57.902 114 18233.26 27.11 52622.56 88888.00 2008-04-23 17:46:58.402 114 18233.22 27.32 52622.68 88888.00 2008-04-23 17:46:58.902 114 18233.29 27.47 52622.68 88888.00 2008-04-23 17:46:59.402 114 18233.26 27.50 52622.71 88888.00 2008-04-23 17:46:59.902 114 18233.10 27.54 52622.61 88888.00 2008-04-23 17:47:00.402 114 18233.29 27.54 52622.51 88888.00 2008-04-23 17:47:00.902 114 18233.44 27.50 52622.53 88888.00 2008-04-23 17:47:01.402 114 18233.44 27.33 52622.49 88888.00 2008-04-23 17:47:01.902 114 18233.53 27.26 52622.49 88888.00 2008-04-23 17:47:02.402 114 18233.51 27.26 52622.51 88888.00 2008-04-23 17:47:02.902 114 18233.53 27.24 52622.44 88888.00 2008-04-23 17:47:03.402 114 18233.54 27.31 52622.50 88888.00 2008-04-23 17:47:03.902 114 18233.56 27.44 52622.55 88888.00 2008-04-23 17:47:04.402 114 18233.54 27.42 52622.51 88888.00 2008-04-23 17:47:04.902 114 18233.62 27.31 52622.35 88888.00 2008-04-23 17:47:05.402 114 18233.71 27.32 52622.30 88888.00 2008-04-23 17:47:05.902 114 18233.62 27.24 52622.37 88888.00 2008-04-23 17:47:06.402 114 18233.67 27.24 52622.38 88888.00 2008-04-23 17:47:06.902 114 18233.76 27.30 52622.38 88888.00 2008-04-23 17:47:07.402 114 18233.94 27.26 52622.44 88888.00 2008-04-23 17:47:07.902 114 18234.05 27.38 52622.50 88888.00 2008-04-23 17:47:08.402 114 18233.97 27.43 52622.47 88888.00 2008-04-23 17:47:08.902 114 18234.09 27.51 52622.43 88888.00 2008-04-23 17:47:09.402 114 18234.15 27.49 52622.48 88888.00 2008-04-23 17:47:09.902 114 18234.18 27.39 52622.45 88888.00 2008-04-23 17:47:10.402 114 18234.20 27.42 52622.43 88888.00 2008-04-23 17:47:10.902 114 18234.21 27.42 52622.44 88888.00 2008-04-23 17:47:11.402 114 18234.22 27.44 52622.43 88888.00 2008-04-23 17:47:11.902 114 18234.26 27.47 52622.51 88888.00 2008-04-23 17:47:12.402 114 18234.34 27.41 52622.48 88888.00 2008-04-23 17:47:12.902 114 18234.44 27.40 52622.42 88888.00 2008-04-23 17:47:13.402 114 18234.44 27.40 52622.44 88888.00 2008-04-23 17:47:13.902 114 18234.47 27.46 52622.52 88888.00 2008-04-23 17:47:14.402 114 18234.45 27.63 52622.60 88888.00 2008-04-23 17:47:14.902 114 18234.45 27.69 52622.66 88888.00 2008-04-23 17:47:15.402 114 18234.50 27.76 52622.75 88888.00 2008-04-23 17:47:15.902 114 18234.60 27.88 52622.76 88888.00 2008-04-23 17:47:16.402 114 18234.60 27.99 52622.83 88888.00 2008-04-23 17:47:16.902 114 18234.53 27.99 52622.88 88888.00 2008-04-23 17:47:17.402 114 18234.63 28.04 52622.76 88888.00 2008-04-23 17:47:17.902 114 18234.67 28.03 52622.62 88888.00 2008-04-23 17:47:18.402 114 18234.73 28.06 52622.61 88888.00 2008-04-23 17:47:18.902 114 18234.77 28.10 52622.53 88888.00 2008-04-23 17:47:19.402 114 18234.59 28.11 52622.63 88888.00 2008-04-23 17:47:19.902 114 18234.59 28.06 52622.74 88888.00 2008-04-23 17:47:20.402 114 18234.67 28.10 52622.78 88888.00 2008-04-23 17:47:20.902 114 18234.73 28.16 52622.78 88888.00 2008-04-23 17:47:21.402 114 18234.75 28.17 52622.78 88888.00 2008-04-23 17:47:21.902 114 18234.69 28.01 52622.82 88888.00 2008-04-23 17:47:22.402 114 18234.64 27.97 52622.93 88888.00 2008-04-23 17:47:22.902 114 18234.69 27.98 52622.98 88888.00 2008-04-23 17:47:23.402 114 18234.60 28.25 52623.03 88888.00 2008-04-23 17:47:23.902 114 18234.49 28.33 52622.96 88888.00 2008-04-23 17:47:24.402 114 18234.52 28.36 52622.90 88888.00 2008-04-23 17:47:24.902 114 18234.58 28.24 52622.79 88888.00 2008-04-23 17:47:25.399 114 18234.58 28.20 52622.79 88888.00 2008-04-23 17:47:25.909 114 18234.67 28.23 52622.82 88888.00 2008-04-23 17:47:26.409 114 18234.70 28.18 52622.82 88888.00 2008-04-23 17:47:26.909 114 18234.72 28.11 52622.73 88888.00 2008-04-23 17:47:27.409 114 18234.71 28.25 52622.73 88888.00 2008-04-23 17:47:27.909 114 18234.71 28.45 52622.74 88888.00 2008-04-23 17:47:28.409 114 18234.71 28.50 52622.77 88888.00 2008-04-23 17:47:28.909 114 18234.76 28.55 52622.77 88888.00 2008-04-23 17:47:29.409 114 18234.84 28.53 52622.76 88888.00 2008-04-23 17:47:29.909 114 18234.88 28.46 52622.74 88888.00 2008-04-23 17:47:30.409 114 18234.94 28.36 52622.80 88888.00 2008-04-23 17:47:30.909 114 18234.93 28.33 52622.89 88888.00 2008-04-23 17:47:31.409 114 18234.95 28.25 52622.86 88888.00 2008-04-23 17:47:31.909 114 18234.95 28.09 52622.89 88888.00 2008-04-23 17:47:32.409 114 18234.99 27.98 52622.89 88888.00 2008-04-23 17:47:32.909 114 18234.94 28.12 52622.93 88888.00 2008-04-23 17:47:33.409 114 18234.96 28.14 52622.95 88888.00 2008-04-23 17:47:33.909 114 18234.92 28.18 52622.98 88888.00 2008-04-23 17:47:34.409 114 18234.80 28.33 52623.09 88888.00 2008-04-23 17:47:34.909 114 18235.04 28.39 52622.97 88888.00 2008-04-23 17:47:35.409 114 18235.18 28.30 52623.07 88888.00 2008-04-23 17:47:35.909 114 18235.10 28.24 52623.12 88888.00 2008-04-23 17:47:36.409 114 18235.07 28.22 52623.14 88888.00 2008-04-23 17:47:36.909 114 18235.16 28.28 52623.06 88888.00 2008-04-23 17:47:37.409 114 18235.31 28.36 52623.08 88888.00 2008-04-23 17:47:37.909 114 18235.29 28.19 52622.94 88888.00 2008-04-23 17:47:38.409 114 18235.43 27.97 52622.88 88888.00 2008-04-23 17:47:38.909 114 18235.49 28.04 52622.87 88888.00 2008-04-23 17:47:39.409 114 18235.53 28.12 52622.76 88888.00 2008-04-23 17:47:39.909 114 18235.63 28.11 52622.73 88888.00 2008-04-23 17:47:40.409 114 18235.56 28.17 52622.80 88888.00 2008-04-23 17:47:40.909 114 18235.61 28.23 52622.79 88888.00 2008-04-23 17:47:41.409 114 18235.71 28.24 52622.74 88888.00 2008-04-23 17:47:41.909 114 18235.71 28.10 52622.73 88888.00 2008-04-23 17:47:42.409 114 18235.79 28.05 52622.75 88888.00 2008-04-23 17:47:42.909 114 18235.86 28.07 52622.75 88888.00 2008-04-23 17:47:43.409 114 18235.89 28.12 52622.76 88888.00 2008-04-23 17:47:43.909 114 18235.94 28.17 52622.86 88888.00 2008-04-23 17:47:44.409 114 18236.04 28.23 52622.77 88888.00 2008-04-23 17:47:44.909 114 18236.06 28.31 52622.66 88888.00 2008-04-23 17:47:45.409 114 18236.11 28.33 52622.59 88888.00 2008-04-23 17:47:45.909 114 18236.10 28.33 52622.60 88888.00 2008-04-23 17:47:46.409 114 18236.04 28.32 52622.63 88888.00 2008-04-23 17:47:46.909 114 18235.96 28.32 52622.73 88888.00 2008-04-23 17:47:47.409 114 18235.91 28.39 52622.78 88888.00 2008-04-23 17:47:47.909 114 18235.95 28.43 52622.68 88888.00 2008-04-23 17:47:48.409 114 18235.99 28.24 52622.76 88888.00 2008-04-23 17:47:48.909 114 18235.99 28.19 52622.91 88888.00 2008-04-23 17:47:49.409 114 18236.07 28.21 52622.87 88888.00 2008-04-23 17:47:49.909 114 18236.06 28.18 52622.88 88888.00 2008-04-23 17:47:50.409 114 18236.02 28.12 52622.93 88888.00 2008-04-23 17:47:50.909 114 18236.17 28.13 52622.96 88888.00 2008-04-23 17:47:51.409 114 18236.15 28.24 52622.90 88888.00 2008-04-23 17:47:51.909 114 18236.14 28.29 52622.94 88888.00 2008-04-23 17:47:52.409 114 18236.13 28.31 52622.97 88888.00 2008-04-23 17:47:52.909 114 18236.05 28.42 52622.99 88888.00 2008-04-23 17:47:53.409 114 18236.05 28.58 52623.01 88888.00 2008-04-23 17:47:53.909 114 18236.08 28.48 52622.87 88888.00 2008-04-23 17:47:54.409 114 18235.85 28.41 52622.96 88888.00 2008-04-23 17:47:54.909 114 18236.08 28.38 52623.02 88888.00 2008-04-23 17:47:55.409 114 18236.18 28.36 52623.02 88888.00 2008-04-23 17:47:55.909 114 18236.17 28.42 52622.91 88888.00 2008-04-23 17:47:56.409 114 18236.14 28.40 52622.82 88888.00 2008-04-23 17:47:56.909 114 18236.22 28.45 52622.89 88888.00 2008-04-23 17:47:57.409 114 18236.19 28.56 52622.83 88888.00 2008-04-23 17:47:57.909 114 18236.21 28.64 52622.76 88888.00 2008-04-23 17:47:58.409 114 18236.24 28.61 52622.80 88888.00 2008-04-23 17:47:58.909 114 18236.14 28.66 52622.87 88888.00 2008-04-23 17:47:59.409 114 18236.15 28.70 52623.06 88888.00 2008-04-23 17:47:59.909 114 18236.22 28.75 52623.06 88888.00 2008-04-23 17:48:00.409 114 18236.13 28.76 52623.03 88888.00 2008-04-23 17:48:00.909 114 18236.03 28.67 52623.13 88888.00 2008-04-23 17:48:01.409 114 18236.25 28.77 52623.11 88888.00 2008-04-23 17:48:01.909 114 18236.32 28.81 52623.14 88888.00 2008-04-23 17:48:02.409 114 18236.17 28.77 52623.14 88888.00 2008-04-23 17:48:02.909 114 18236.15 28.78 52623.17 88888.00 2008-04-23 17:48:03.409 114 18236.18 28.80 52623.17 88888.00 2008-04-23 17:48:03.909 114 18236.24 28.80 52623.14 88888.00 2008-04-23 17:48:04.409 114 18236.12 28.78 52623.13 88888.00 2008-04-23 17:48:04.909 114 18236.11 28.76 52623.31 88888.00 2008-04-23 17:48:05.409 114 18236.19 28.76 52623.29 88888.00 2008-04-23 17:48:05.909 114 18236.04 28.77 52623.30 88888.00 2008-04-23 17:48:06.409 114 18236.01 28.77 52623.40 88888.00 2008-04-23 17:48:06.909 114 18236.02 28.78 52623.31 88888.00 2008-04-23 17:48:07.409 114 18236.10 28.88 52623.24 88888.00 2008-04-23 17:48:07.909 114 18236.07 28.89 52623.24 88888.00 2008-04-23 17:48:08.409 114 18236.06 28.94 52623.19 88888.00 2008-04-23 17:48:08.909 114 18236.02 28.90 52623.17 88888.00 2008-04-23 17:48:09.409 114 18236.00 28.83 52623.22 88888.00 2008-04-23 17:48:09.909 114 18236.04 28.81 52623.38 88888.00 2008-04-23 17:48:10.409 114 18236.05 28.92 52623.41 88888.00 2008-04-23 17:48:10.909 114 18236.03 28.92 52623.29 88888.00 2008-04-23 17:48:11.409 114 18236.07 28.87 52623.33 88888.00 2008-04-23 17:48:11.909 114 18236.02 28.87 52623.25 88888.00 2008-04-23 17:48:12.409 114 18235.88 28.84 52623.17 88888.00 2008-04-23 17:48:12.909 114 18236.00 28.70 52623.12 88888.00 2008-04-23 17:48:13.409 114 18235.99 28.80 52623.10 88888.00 2008-04-23 17:48:13.909 114 18236.01 28.87 52623.17 88888.00 2008-04-23 17:48:14.409 114 18236.03 28.88 52623.17 88888.00 2008-04-23 17:48:14.909 114 18235.96 28.78 52623.25 88888.00 2008-04-23 17:48:15.409 114 18235.92 28.71 52623.34 88888.00 2008-04-23 17:48:15.909 114 18235.96 28.69 52623.21 88888.00 2008-04-23 17:48:16.409 114 18235.96 28.65 52623.09 88888.00 2008-04-23 17:48:16.909 114 18235.97 28.49 52623.05 88888.00 2008-04-23 17:48:17.409 114 18236.02 28.39 52623.13 88888.00 2008-04-23 17:48:17.909 114 18236.04 28.37 52623.17 88888.00 2008-04-23 17:48:18.409 114 18235.95 28.33 52623.17 88888.00 2008-04-23 17:48:18.909 114 18235.91 28.33 52623.14 88888.00 2008-04-23 17:48:19.409 114 18235.97 28.34 52623.18 88888.00 2008-04-23 17:48:19.909 114 18236.12 28.31 52623.19 88888.00 2008-04-23 17:48:20.409 114 18236.04 28.25 52623.22 88888.00 2008-04-23 17:48:20.909 114 18235.93 28.28 52623.32 88888.00 2008-04-23 17:48:21.409 114 18235.96 28.23 52623.28 88888.00 2008-04-23 17:48:21.909 114 18235.97 28.15 52623.32 88888.00 2008-04-23 17:48:22.409 114 18235.85 28.14 52623.41 88888.00 2008-04-23 17:48:22.909 114 18235.82 28.14 52623.36 88888.00 2008-04-23 17:48:23.409 114 18235.75 28.02 52623.32 88888.00 2008-04-23 17:48:23.909 114 18235.75 27.98 52623.28 88888.00 2008-04-23 17:48:24.409 114 18235.75 27.97 52623.30 88888.00 2008-04-23 17:48:24.909 114 18235.72 28.05 52623.34 88888.00 2008-04-23 17:48:25.409 114 18235.80 28.03 52623.30 88888.00 2008-04-23 17:48:25.909 114 18235.81 28.07 52623.22 88888.00 2008-04-23 17:48:26.409 114 18235.84 28.16 52623.26 88888.00 2008-04-23 17:48:26.909 114 18235.80 28.11 52623.33 88888.00 2008-04-23 17:48:27.409 114 18235.73 28.17 52623.22 88888.00 2008-04-23 17:48:27.909 114 18235.70 28.26 52623.19 88888.00 2008-04-23 17:48:28.409 114 18235.74 28.23 52623.32 88888.00 2008-04-23 17:48:28.909 114 18235.88 28.16 52623.41 88888.00 2008-04-23 17:48:29.409 114 18235.80 28.14 52623.40 88888.00 2008-04-23 17:48:29.909 114 18235.72 28.22 52623.44 88888.00 2008-04-23 17:48:30.409 114 18235.71 28.28 52623.35 88888.00 2008-04-23 17:48:30.909 114 18235.84 28.24 52623.31 88888.00 2008-04-23 17:48:31.409 114 18235.72 28.24 52623.11 88888.00 2008-04-23 17:48:31.909 114 18235.69 28.19 52623.14 88888.00 2008-04-23 17:48:32.409 114 18235.73 28.19 52623.19 88888.00 2008-04-23 17:48:32.909 114 18235.74 28.20 52623.14 88888.00 2008-04-23 17:48:33.409 114 18235.91 28.20 52623.07 88888.00 2008-04-23 17:48:33.909 114 18235.95 28.25 52623.10 88888.00 2008-04-23 17:48:34.409 114 18235.90 28.25 52623.14 88888.00 2008-04-23 17:48:34.909 114 18235.86 28.25 52623.09 88888.00 2008-04-23 17:48:35.409 114 18235.91 28.25 52623.23 88888.00 2008-04-23 17:48:35.909 114 18235.86 28.18 52623.18 88888.00 2008-04-23 17:48:36.409 114 18235.82 28.12 52623.10 88888.00 2008-04-23 17:48:36.909 114 18235.90 28.12 52623.21 88888.00 2008-04-23 17:48:37.409 114 18235.91 28.08 52623.25 88888.00 2008-04-23 17:48:37.909 114 18235.88 28.03 52623.37 88888.00 2008-04-23 17:48:38.409 114 18236.00 27.92 52623.34 88888.00 2008-04-23 17:48:38.909 114 18235.96 27.87 52623.32 88888.00 2008-04-23 17:48:39.409 114 18235.96 27.97 52623.24 88888.00 2008-04-23 17:48:39.909 114 18235.79 28.07 52623.23 88888.00 2008-04-23 17:48:40.409 114 18235.74 28.08 52623.23 88888.00 2008-04-23 17:48:40.909 114 18235.73 28.10 52623.36 88888.00 2008-04-23 17:48:41.409 114 18235.74 28.16 52623.41 88888.00 2008-04-23 17:48:41.909 114 18235.84 28.13 52623.32 88888.00 2008-04-23 17:48:42.409 114 18235.82 28.04 52623.35 88888.00 2008-04-23 17:48:42.909 114 18235.80 28.01 52623.18 88888.00 2008-04-23 17:48:43.409 114 18235.74 28.05 52623.07 88888.00 2008-04-23 17:48:43.909 114 18235.72 28.01 52623.09 88888.00 2008-04-23 17:48:44.409 114 18235.69 28.05 52623.17 88888.00 2008-04-23 17:48:44.909 114 18235.60 28.01 52623.09 88888.00 2008-04-23 17:48:45.409 114 18235.64 28.03 52623.00 88888.00 2008-04-23 17:48:45.909 114 18235.66 28.04 52623.17 88888.00 2008-04-23 17:48:46.409 114 18235.67 28.03 52623.12 88888.00 2008-04-23 17:48:46.909 114 18235.67 28.02 52623.06 88888.00 2008-04-23 17:48:47.409 114 18235.63 28.01 52622.91 88888.00 2008-04-23 17:48:47.909 114 18235.57 28.04 52622.98 88888.00 2008-04-23 17:48:48.409 114 18235.73 28.02 52622.98 88888.00 2008-04-23 17:48:48.909 114 18235.72 28.01 52622.88 88888.00 2008-04-23 17:48:49.409 114 18235.72 27.98 52622.99 88888.00 2008-04-23 17:48:49.909 114 18235.88 27.97 52623.18 88888.00 2008-04-23 17:48:50.409 114 18235.91 27.99 52623.23 88888.00 2008-04-23 17:48:50.909 114 18235.90 27.98 52623.21 88888.00 2008-04-23 17:48:51.409 114 18235.85 27.84 52623.20 88888.00 2008-04-23 17:48:51.909 114 18235.90 27.72 52623.24 88888.00 2008-04-23 17:48:52.409 114 18235.92 27.89 52623.26 88888.00 2008-04-23 17:48:52.909 114 18235.93 27.96 52623.22 88888.00 2008-04-23 17:48:53.409 114 18235.91 27.97 52623.20 88888.00 2008-04-23 17:48:53.909 114 18235.89 28.01 52623.18 88888.00 2008-04-23 17:48:54.409 114 18235.92 28.06 52623.25 88888.00 2008-04-23 17:48:54.909 114 18236.00 28.02 52623.33 88888.00 2008-04-23 17:48:55.409 114 18235.97 28.06 52623.35 88888.00 2008-04-23 17:48:55.909 114 18235.84 28.08 52623.31 88888.00 2008-04-23 17:48:56.409 114 18235.85 27.95 52623.33 88888.00 2008-04-23 17:48:56.909 114 18235.86 28.02 52623.31 88888.00 2008-04-23 17:48:57.409 114 18235.91 28.09 52623.26 88888.00 2008-04-23 17:48:57.909 114 18235.89 28.07 52623.24 88888.00 2008-04-23 17:48:58.409 114 18235.88 28.13 52623.20 88888.00 2008-04-23 17:48:58.909 114 18235.92 28.13 52623.03 88888.00 2008-04-23 17:48:59.409 114 18235.97 28.18 52623.06 88888.00 2008-04-23 17:48:59.909 114 18235.90 28.25 52623.20 88888.00 2008-04-23 17:49:00.409 114 18235.84 28.32 52623.13 88888.00 2008-04-23 17:49:00.909 114 18235.88 28.30 52623.01 88888.00 2008-04-23 17:49:01.409 114 18235.85 28.38 52623.08 88888.00 2008-04-23 17:49:01.909 114 18235.89 28.42 52623.08 88888.00 2008-04-23 17:49:02.409 114 18235.95 28.41 52623.02 88888.00 2008-04-23 17:49:02.909 114 18235.85 28.43 52622.90 88888.00 2008-04-23 17:49:03.409 114 18235.80 28.39 52622.93 88888.00 2008-04-23 17:49:03.909 114 18235.77 28.39 52622.90 88888.00 2008-04-23 17:49:04.409 114 18235.77 28.49 52622.89 88888.00 2008-04-23 17:49:04.909 114 18235.75 28.44 52622.99 88888.00 2008-04-23 17:49:05.409 114 18235.90 28.49 52623.05 88888.00 2008-04-23 17:49:05.909 114 18236.04 28.54 52623.12 88888.00 2008-04-23 17:49:06.409 114 18236.03 28.51 52623.10 88888.00 2008-04-23 17:49:06.909 114 18235.95 28.50 52623.09 88888.00 2008-04-23 17:49:07.409 114 18236.00 28.45 52623.12 88888.00 2008-04-23 17:49:07.909 114 18236.00 28.47 52623.14 88888.00 2008-04-23 17:49:08.409 114 18236.04 28.53 52623.18 88888.00 2008-04-23 17:49:08.909 114 18236.05 28.55 52623.18 88888.00 2008-04-23 17:49:09.409 114 18236.10 28.54 52623.18 88888.00 2008-04-23 17:49:09.909 114 18236.17 28.52 52623.10 88888.00 2008-04-23 17:49:10.409 114 18236.12 28.54 52623.06 88888.00 2008-04-23 17:49:10.909 114 18236.05 28.58 52622.96 88888.00 2008-04-23 17:49:11.409 114 18236.00 28.58 52622.94 88888.00 2008-04-23 17:49:11.909 114 18236.01 28.56 52623.01 88888.00 2008-04-23 17:49:12.409 114 18236.06 28.47 52623.05 88888.00 2008-04-23 17:49:12.909 114 18236.21 28.53 52623.08 88888.00 2008-04-23 17:49:13.409 114 18236.22 28.58 52623.03 88888.00 2008-04-23 17:49:13.909 114 18236.23 28.55 52623.00 88888.00 2008-04-23 17:49:14.409 114 18236.24 28.65 52622.95 88888.00 2008-04-23 17:49:14.909 114 18236.21 28.66 52622.97 88888.00 2008-04-23 17:49:15.409 114 18236.26 28.66 52622.91 88888.00 2008-04-23 17:49:15.909 114 18236.32 28.88 52622.91 88888.00 2008-04-23 17:49:16.409 114 18236.33 29.08 52622.91 88888.00 2008-04-23 17:49:16.909 114 18236.34 29.03 52622.79 88888.00 2008-04-23 17:49:17.409 114 18236.28 29.14 52622.68 88888.00 2008-04-23 17:49:17.909 114 18236.34 29.22 52622.76 88888.00 2008-04-23 17:49:18.409 114 18236.38 29.16 52622.77 88888.00 2008-04-23 17:49:18.909 114 18236.43 29.21 52622.76 88888.00 2008-04-23 17:49:19.409 114 18236.30 29.28 52622.90 88888.00 2008-04-23 17:49:19.909 114 18236.30 29.35 52622.89 88888.00 2008-04-23 17:49:20.409 114 18236.35 29.41 52622.84 88888.00 2008-04-23 17:49:20.909 114 18236.44 29.45 52622.73 88888.00 2008-04-23 17:49:21.409 114 18236.32 29.47 52622.72 88888.00 2008-04-23 17:49:21.909 114 18236.33 29.44 52622.77 88888.00 2008-04-23 17:49:22.409 114 18236.49 29.47 52622.76 88888.00 2008-04-23 17:49:22.909 114 18236.49 29.54 52622.78 88888.00 2008-04-23 17:49:23.409 114 18236.53 29.58 52622.77 88888.00 2008-04-23 17:49:23.909 114 18236.54 29.67 52622.70 88888.00 2008-04-23 17:49:24.409 114 18236.67 29.71 52622.67 88888.00 2008-04-23 17:49:24.909 114 18236.77 29.76 52622.70 88888.00 2008-04-23 17:49:25.409 114 18236.81 29.79 52622.64 88888.00 2008-04-23 17:49:25.909 114 18236.82 29.82 52622.72 88888.00 2008-04-23 17:49:26.409 114 18236.82 29.89 52622.52 88888.00 2008-04-23 17:49:26.909 114 18236.77 29.99 52622.52 88888.00 2008-04-23 17:49:27.409 114 18236.75 30.04 52622.47 88888.00 2008-04-23 17:49:27.909 114 18236.68 30.05 52622.49 88888.00 2008-04-23 17:49:28.409 114 18236.68 29.88 52622.59 88888.00 2008-04-23 17:49:28.909 114 18236.65 29.95 52622.54 88888.00 2008-04-23 17:49:29.409 114 18236.76 29.95 52622.51 88888.00 2008-04-23 17:49:29.909 114 18236.75 29.99 52622.47 88888.00 2008-04-23 17:49:30.409 114 18236.81 30.01 52622.36 88888.00 2008-04-23 17:49:30.909 114 18236.89 30.02 52622.42 88888.00 2008-04-23 17:49:31.409 114 18236.83 30.12 52622.43 88888.00 2008-04-23 17:49:31.909 114 18236.79 30.18 52622.44 88888.00 2008-04-23 17:49:32.409 114 18236.82 30.11 52622.45 88888.00 2008-04-23 17:49:32.909 114 18236.92 30.02 52622.38 88888.00 2008-04-23 17:49:33.409 114 18236.89 30.00 52622.41 88888.00 2008-04-23 17:49:33.909 114 18236.83 30.03 52622.36 88888.00 2008-04-23 17:49:34.409 114 18236.84 30.06 52622.39 88888.00 2008-04-23 17:49:34.909 114 18236.91 30.03 52622.38 88888.00 2008-04-23 17:49:35.409 114 18236.88 30.00 52622.42 88888.00 2008-04-23 17:49:35.909 114 18236.92 30.07 52622.54 88888.00 2008-04-23 17:49:36.409 114 18236.86 30.17 52622.55 88888.00 2008-04-23 17:49:36.909 114 18236.77 30.13 52622.54 88888.00 2008-04-23 17:49:37.409 114 18236.79 30.11 52622.49 88888.00 2008-04-23 17:49:37.909 114 18236.87 29.99 52622.56 88888.00 2008-04-23 17:49:38.409 114 18236.81 29.85 52622.56 88888.00 2008-04-23 17:49:38.909 114 18236.81 29.91 52622.60 88888.00 2008-04-23 17:49:39.409 114 18236.84 30.04 52622.55 88888.00 2008-04-23 17:49:39.909 114 18236.92 30.19 52622.60 88888.00 2008-04-23 17:49:40.409 114 18236.92 30.29 52622.61 88888.00 2008-04-23 17:49:40.909 114 18236.86 30.38 52622.55 88888.00 2008-04-23 17:49:41.409 114 18236.89 30.37 52622.59 88888.00 2008-04-23 17:49:41.909 114 18236.93 30.37 52622.54 88888.00 2008-04-23 17:49:42.409 114 18236.90 30.40 52622.57 88888.00 2008-04-23 17:49:42.909 114 18236.87 30.37 52622.70 88888.00 2008-04-23 17:49:43.409 114 18236.88 30.38 52622.74 88888.00 2008-04-23 17:49:43.909 114 18236.87 30.42 52622.63 88888.00 2008-04-23 17:49:44.409 114 18237.02 30.42 52622.64 88888.00 2008-04-23 17:49:44.909 114 18236.94 30.41 52622.66 88888.00 2008-04-23 17:49:45.409 114 18236.88 30.38 52622.75 88888.00 2008-04-23 17:49:45.909 114 18236.87 30.44 52622.80 88888.00 2008-04-23 17:49:46.409 114 18236.92 30.50 52622.73 88888.00 2008-04-23 17:49:46.909 114 18236.81 30.55 52622.75 88888.00 2008-04-23 17:49:47.409 114 18236.81 30.57 52622.75 88888.00 2008-04-23 17:49:47.909 114 18236.90 30.52 52622.73 88888.00 2008-04-23 17:49:48.409 114 18237.01 30.53 52622.71 88888.00 2008-04-23 17:49:48.909 114 18237.02 30.45 52622.63 88888.00 2008-04-23 17:49:49.409 114 18236.97 30.54 52622.47 88888.00 2008-04-23 17:49:49.909 114 18237.08 30.55 52622.55 88888.00 2008-04-23 17:49:50.409 114 18237.04 30.56 52622.67 88888.00 2008-04-23 17:49:50.909 114 18236.99 30.58 52622.70 88888.00 2008-04-23 17:49:51.409 114 18236.94 30.63 52622.65 88888.00 2008-04-23 17:49:51.909 114 18236.83 30.62 52622.65 88888.00 2008-04-23 17:49:52.409 114 18236.87 30.63 52622.57 88888.00 2008-04-23 17:49:52.909 114 18236.95 30.64 52622.54 88888.00 2008-04-23 17:49:53.409 114 18237.08 30.67 52622.75 88888.00 2008-04-23 17:49:53.909 114 18236.98 30.71 52622.80 88888.00 2008-04-23 17:49:54.409 114 18236.98 30.74 52622.75 88888.00 2008-04-23 17:49:54.909 114 18236.97 30.70 52622.76 88888.00 2008-04-23 17:49:55.409 114 18236.87 30.66 52622.66 88888.00 2008-04-23 17:49:55.909 114 18236.90 30.64 52622.66 88888.00 2008-04-23 17:49:56.409 114 18236.92 30.67 52622.57 88888.00 2008-04-23 17:49:56.909 114 18236.92 30.64 52622.62 88888.00 2008-04-23 17:49:57.409 114 18236.98 30.50 52622.65 88888.00 2008-04-23 17:49:57.909 114 18237.02 30.58 52622.71 88888.00 2008-04-23 17:49:58.409 114 18237.02 30.82 52622.68 88888.00 2008-04-23 17:49:58.909 114 18236.80 30.87 52622.79 88888.00 2008-04-23 17:49:59.409 114 18236.84 30.86 52622.74 88888.00 2008-04-23 17:49:59.909 114 18237.06 30.86 52622.84 88888.00 2008-04-23 17:50:00.409 114 18237.03 30.87 52622.83 88888.00 2008-04-23 17:50:00.909 114 18237.13 30.98 52622.83 88888.00 2008-04-23 17:50:01.409 114 18237.18 31.04 52622.76 88888.00 2008-04-23 17:50:01.909 114 18237.00 31.04 52622.75 88888.00 2008-04-23 17:50:02.409 114 18237.00 31.02 52622.65 88888.00 2008-04-23 17:50:02.909 114 18236.92 31.04 52622.61 88888.00 2008-04-23 17:50:03.409 114 18236.93 31.00 52622.61 88888.00 2008-04-23 17:50:03.909 114 18236.98 31.03 52622.60 88888.00 2008-04-23 17:50:04.409 114 18237.00 30.97 52622.55 88888.00 2008-04-23 17:50:04.909 114 18236.97 30.96 52622.55 88888.00 2008-04-23 17:50:05.409 114 18237.00 31.05 52622.70 88888.00 2008-04-23 17:50:05.909 114 18237.02 31.11 52622.74 88888.00 2008-04-23 17:50:06.409 114 18236.97 31.09 52622.68 88888.00 2008-04-23 17:50:06.909 114 18237.03 31.09 52622.60 88888.00 2008-04-23 17:50:07.409 114 18237.01 31.07 52622.47 88888.00 2008-04-23 17:50:07.909 114 18236.99 31.05 52622.48 88888.00 2008-04-23 17:50:08.409 114 18236.98 30.98 52622.66 88888.00 2008-04-23 17:50:08.909 114 18236.91 31.05 52622.73 88888.00 2008-04-23 17:50:09.409 114 18236.86 31.05 52622.68 88888.00 2008-04-23 17:50:09.909 114 18236.84 31.00 52622.59 88888.00 2008-04-23 17:50:10.409 114 18236.92 31.03 52622.60 88888.00 2008-04-23 17:50:10.909 114 18236.98 31.02 52622.63 88888.00 2008-04-23 17:50:11.409 114 18237.03 30.99 52622.65 88888.00 2008-04-23 17:50:11.909 114 18237.02 31.07 52622.64 88888.00 2008-04-23 17:50:12.409 114 18237.05 31.03 52622.62 88888.00 2008-04-23 17:50:12.909 114 18237.05 31.00 52622.64 88888.00 2008-04-23 17:50:13.409 114 18237.15 30.94 52622.64 88888.00 2008-04-23 17:50:13.909 114 18237.12 30.91 52622.57 88888.00 2008-04-23 17:50:14.409 114 18237.12 30.88 52622.55 88888.00 2008-04-23 17:50:14.909 114 18237.01 30.88 52622.60 88888.00 2008-04-23 17:50:15.409 114 18236.84 30.86 52622.66 88888.00 2008-04-23 17:50:15.909 114 18237.05 30.92 52622.73 88888.00 2008-04-23 17:50:16.409 114 18237.11 31.00 52622.83 88888.00 2008-04-23 17:50:16.909 114 18237.21 30.95 52622.82 88888.00 2008-04-23 17:50:17.409 114 18237.15 30.86 52622.80 88888.00 2008-04-23 17:50:17.909 114 18237.13 30.79 52622.84 88888.00 2008-04-23 17:50:18.409 114 18237.20 30.73 52622.95 88888.00 2008-04-23 17:50:18.909 114 18237.23 30.82 52622.97 88888.00 2008-04-23 17:50:19.409 114 18237.40 30.90 52622.91 88888.00 2008-04-23 17:50:19.909 114 18237.41 30.80 52622.86 88888.00 2008-04-23 17:50:20.409 114 18237.32 30.75 52622.78 88888.00 2008-04-23 17:50:20.909 114 18237.34 30.74 52622.72 88888.00 2008-04-23 17:50:21.409 114 18237.44 30.69 52622.88 88888.00 2008-04-23 17:50:21.909 114 18237.36 30.67 52622.96 88888.00 2008-04-23 17:50:22.409 114 18237.35 30.69 52622.86 88888.00 2008-04-23 17:50:22.909 114 18237.35 30.53 52622.73 88888.00 2008-04-23 17:50:23.409 114 18237.34 30.52 52622.70 88888.00 2008-04-23 17:50:23.909 114 18237.38 30.63 52622.77 88888.00 2008-04-23 17:50:24.409 114 18237.35 30.72 52622.71 88888.00 2008-04-23 17:50:24.909 114 18237.40 30.75 52622.66 88888.00 2008-04-23 17:50:25.409 114 18237.47 30.72 52622.60 88888.00 2008-04-23 17:50:25.909 114 18237.51 30.67 52622.61 88888.00 2008-04-23 17:50:26.409 114 18237.55 30.68 52622.73 88888.00 2008-04-23 17:50:26.909 114 18237.60 30.69 52622.64 88888.00 2008-04-23 17:50:27.409 114 18237.59 30.66 52622.66 88888.00 2008-04-23 17:50:27.909 114 18237.57 30.62 52622.68 88888.00 2008-04-23 17:50:28.409 114 18237.49 30.59 52622.68 88888.00 2008-04-23 17:50:28.909 114 18237.52 30.67 52622.71 88888.00 2008-04-23 17:50:29.409 114 18237.64 30.48 52622.64 88888.00 2008-04-23 17:50:29.909 114 18237.76 30.25 52622.63 88888.00 2008-04-23 17:50:30.409 114 18237.79 30.43 52622.55 88888.00 2008-04-23 17:50:30.909 114 18237.75 30.58 52622.60 88888.00 2008-04-23 17:50:31.409 114 18237.80 30.58 52622.47 88888.00 2008-04-23 17:50:31.909 114 18237.78 30.64 52622.43 88888.00 2008-04-23 17:50:32.409 114 18237.78 30.67 52622.51 88888.00 2008-04-23 17:50:32.909 114 18237.71 30.62 52622.51 88888.00 2008-04-23 17:50:33.409 114 18237.80 30.55 52622.55 88888.00 2008-04-23 17:50:33.909 114 18237.77 30.48 52622.61 88888.00 2008-04-23 17:50:34.409 114 18237.80 30.47 52622.77 88888.00 2008-04-23 17:50:34.909 114 18237.88 30.23 52622.85 88888.00 2008-04-23 17:50:35.409 114 18237.85 30.15 52622.84 88888.00 2008-04-23 17:50:35.909 114 18237.75 30.19 52622.78 88888.00 2008-04-23 17:50:36.409 114 18237.82 30.18 52622.77 88888.00 2008-04-23 17:50:36.909 114 18237.89 30.09 52622.85 88888.00 2008-04-23 17:50:37.409 114 18237.87 30.19 52622.75 88888.00 2008-04-23 17:50:37.909 114 18237.84 30.22 52622.70 88888.00 2008-04-23 17:50:38.409 114 18237.94 30.26 52622.74 88888.00 2008-04-23 17:50:38.909 114 18237.97 30.14 52622.73 88888.00 2008-04-23 17:50:39.409 114 18238.07 29.99 52622.72 88888.00 2008-04-23 17:50:39.909 114 18238.06 29.99 52622.79 88888.00 2008-04-23 17:50:40.409 114 18238.10 29.98 52622.87 88888.00 2008-04-23 17:50:40.909 114 18237.92 29.94 52622.88 88888.00 2008-04-23 17:50:41.409 114 18238.02 29.87 52622.82 88888.00 2008-04-23 17:50:41.909 114 18238.14 29.85 52622.90 88888.00 2008-04-23 17:50:42.409 114 18238.20 29.89 52622.94 88888.00 2008-04-23 17:50:42.909 114 18238.08 29.78 52622.95 88888.00 2008-04-23 17:50:43.409 114 18238.06 29.73 52622.87 88888.00 2008-04-23 17:50:43.909 114 18238.12 29.75 52622.85 88888.00 2008-04-23 17:50:44.409 114 18238.17 29.96 52622.79 88888.00 2008-04-23 17:50:44.909 114 18238.20 30.09 52622.77 88888.00 2008-04-23 17:50:45.409 114 18238.20 30.09 52622.63 88888.00 2008-04-23 17:50:45.909 114 18238.16 30.07 52622.60 88888.00 2008-04-23 17:50:46.409 114 18238.18 30.07 52622.75 88888.00 2008-04-23 17:50:46.909 114 18238.22 30.03 52622.76 88888.00 2008-04-23 17:50:47.409 114 18238.20 29.96 52622.80 88888.00 2008-04-23 17:50:47.909 114 18238.31 29.96 52622.85 88888.00 2008-04-23 17:50:48.409 114 18238.40 29.84 52622.76 88888.00 2008-04-23 17:50:48.909 114 18238.36 29.73 52622.71 88888.00 2008-04-23 17:50:49.409 114 18238.46 29.73 52622.60 88888.00 2008-04-23 17:50:49.909 114 18238.46 29.73 52622.67 88888.00 2008-04-23 17:50:50.409 114 18238.46 29.75 52622.85 88888.00 2008-04-23 17:50:50.909 114 18238.47 29.79 52622.95 88888.00 2008-04-23 17:50:51.409 114 18238.47 29.80 52622.94 88888.00 2008-04-23 17:50:51.909 114 18238.55 29.77 52622.73 88888.00 2008-04-23 17:50:52.409 114 18238.64 29.70 52622.72 88888.00 2008-04-23 17:50:52.909 114 18238.60 29.67 52622.76 88888.00 2008-04-23 17:50:53.409 114 18238.62 29.66 52622.82 88888.00 2008-04-23 17:50:53.909 114 18238.64 29.58 52622.82 88888.00 2008-04-23 17:50:54.409 114 18238.71 29.45 52622.78 88888.00 2008-04-23 17:50:54.909 114 18238.73 29.46 52622.68 88888.00 2008-04-23 17:50:55.409 114 18238.73 29.50 52622.61 88888.00 2008-04-23 17:50:55.909 114 18238.76 29.50 52622.71 88888.00 2008-04-23 17:50:56.409 114 18238.88 29.49 52622.72 88888.00 2008-04-23 17:50:56.909 114 18238.90 29.46 52622.73 88888.00 2008-04-23 17:50:57.409 114 18238.88 29.43 52622.56 88888.00 2008-04-23 17:50:57.909 114 18238.81 29.44 52622.60 88888.00 2008-04-23 17:50:58.409 114 18238.84 29.38 52622.61 88888.00 2008-04-23 17:50:58.909 114 18238.90 29.35 52622.63 88888.00 2008-04-23 17:50:59.409 114 18238.89 29.42 52622.60 88888.00 2008-04-23 17:50:59.909 114 18238.95 29.43 52622.67 88888.00 2008-04-23 17:51:00.409 114 18239.01 29.43 52622.73 88888.00 2008-04-23 17:51:00.909 114 18238.92 29.47 52622.78 88888.00 2008-04-23 17:51:01.409 114 18238.84 29.53 52622.79 88888.00 2008-04-23 17:51:01.909 114 18238.95 29.52 52622.70 88888.00 2008-04-23 17:51:02.409 114 18239.00 29.54 52622.71 88888.00 2008-04-23 17:51:02.909 114 18238.90 29.51 52622.76 88888.00 2008-04-23 17:51:03.409 114 18238.87 29.45 52622.77 88888.00 2008-04-23 17:51:03.909 114 18238.87 29.37 52622.84 88888.00 2008-04-23 17:51:04.409 114 18238.96 29.38 52622.89 88888.00 2008-04-23 17:51:04.909 114 18238.92 29.46 52622.86 88888.00 2008-04-23 17:51:05.409 114 18238.93 29.56 52622.80 88888.00 2008-04-23 17:51:05.909 114 18238.90 29.65 52622.82 88888.00 2008-04-23 17:51:06.409 114 18238.93 29.63 52622.68 88888.00 2008-04-23 17:51:06.909 114 18238.87 29.59 52622.60 88888.00 2008-04-23 17:51:07.409 114 18238.93 29.57 52622.50 88888.00 2008-04-23 17:51:07.909 114 18238.77 29.58 52622.57 88888.00 2008-04-23 17:51:08.409 114 18238.74 29.58 52622.72 88888.00 2008-04-23 17:51:08.909 114 18238.82 29.58 52622.65 88888.00 2008-04-23 17:51:09.409 114 18238.85 29.55 52622.57 88888.00 2008-04-23 17:51:09.909 114 18238.83 29.46 52622.62 88888.00 2008-04-23 17:51:10.409 114 18238.83 29.39 52622.54 88888.00 2008-04-23 17:51:10.909 114 18238.83 29.32 52622.59 88888.00 2008-04-23 17:51:11.409 114 18238.87 29.30 52622.60 88888.00 2008-04-23 17:51:11.909 114 18238.82 29.30 52622.67 88888.00 2008-04-23 17:51:12.409 114 18238.90 29.30 52622.74 88888.00 2008-04-23 17:51:12.909 114 18238.86 29.22 52622.72 88888.00 2008-04-23 17:51:13.409 114 18238.92 29.28 52622.77 88888.00 2008-04-23 17:51:13.909 114 18238.85 29.29 52622.76 88888.00 2008-04-23 17:51:14.409 114 18238.75 29.30 52622.71 88888.00 2008-04-23 17:51:14.909 114 18238.72 29.25 52622.66 88888.00 2008-04-23 17:51:15.409 114 18238.82 29.30 52622.61 88888.00 2008-04-23 17:51:15.909 114 18238.89 29.31 52622.52 88888.00 2008-04-23 17:51:16.409 114 18238.89 29.32 52622.44 88888.00 2008-04-23 17:51:16.909 114 18238.93 29.35 52622.53 88888.00 2008-04-23 17:51:17.409 114 18239.03 29.41 52622.55 88888.00 2008-04-23 17:51:17.909 114 18238.98 29.43 52622.43 88888.00 2008-04-23 17:51:18.409 114 18238.94 29.45 52622.39 88888.00 2008-04-23 17:51:18.909 114 18238.98 29.42 52622.35 88888.00 2008-04-23 17:51:19.409 114 18238.98 29.46 52622.39 88888.00 2008-04-23 17:51:19.909 114 18238.94 29.55 52622.36 88888.00 2008-04-23 17:51:20.409 114 18238.95 29.63 52622.40 88888.00 2008-04-23 17:51:20.909 114 18238.90 29.66 52622.37 88888.00 2008-04-23 17:51:21.409 114 18238.89 29.68 52622.37 88888.00 2008-04-23 17:51:21.909 114 18238.84 29.85 52622.30 88888.00 2008-04-23 17:51:22.409 114 18238.86 29.89 52622.31 88888.00 2008-04-23 17:51:22.909 114 18238.99 29.92 52622.30 88888.00 2008-04-23 17:51:23.409 114 18239.01 29.87 52622.30 88888.00 2008-04-23 17:51:23.909 114 18238.99 29.83 52622.27 88888.00 2008-04-23 17:51:24.409 114 18239.01 29.81 52622.27 88888.00 2008-04-23 17:51:24.909 114 18238.92 29.83 52622.28 88888.00 2008-04-23 17:51:25.409 114 18238.99 29.84 52622.28 88888.00 2008-04-23 17:51:25.909 114 18239.11 29.90 52622.33 88888.00 2008-04-23 17:51:26.409 114 18239.25 30.05 52622.31 88888.00 2008-04-23 17:51:26.909 114 18239.31 30.15 52622.20 88888.00 2008-04-23 17:51:27.409 114 18239.29 30.22 52622.18 88888.00 2008-04-23 17:51:27.909 114 18239.36 30.26 52622.14 88888.00 2008-04-23 17:51:28.409 114 18239.43 30.35 52622.17 88888.00 2008-04-23 17:51:28.909 114 18239.48 30.41 52622.19 88888.00 2008-04-23 17:51:29.409 114 18239.49 30.44 52622.17 88888.00 2008-04-23 17:51:29.909 114 18239.48 30.49 52622.14 88888.00 2008-04-23 17:51:30.409 114 18239.52 30.51 52622.12 88888.00 2008-04-23 17:51:30.909 114 18239.50 30.54 52622.15 88888.00 2008-04-23 17:51:31.409 114 18239.51 30.55 52622.24 88888.00 2008-04-23 17:51:31.909 114 18239.53 30.49 52622.18 88888.00 2008-04-23 17:51:32.409 114 18239.48 30.50 52622.13 88888.00 2008-04-23 17:51:32.909 114 18239.52 30.62 52622.29 88888.00 2008-04-23 17:51:33.409 114 18239.47 30.68 52622.24 88888.00 2008-04-23 17:51:33.909 114 18239.53 30.70 52622.15 88888.00 2008-04-23 17:51:34.409 114 18239.63 30.71 52622.14 88888.00 2008-04-23 17:51:34.909 114 18239.63 30.82 52622.19 88888.00 2008-04-23 17:51:35.409 114 18239.62 30.88 52622.21 88888.00 2008-04-23 17:51:35.909 114 18239.51 30.87 52622.25 88888.00 2008-04-23 17:51:36.409 114 18239.54 30.76 52622.32 88888.00 2008-04-23 17:51:36.909 114 18239.54 30.65 52622.30 88888.00 2008-04-23 17:51:37.409 114 18239.49 30.74 52622.25 88888.00 2008-04-23 17:51:37.909 114 18239.49 30.74 52622.25 88888.00 2008-04-23 17:51:38.409 114 18239.44 30.76 52622.27 88888.00 2008-04-23 17:51:38.909 114 18239.51 30.82 52622.24 88888.00 2008-04-23 17:51:39.409 114 18239.61 30.90 52622.16 88888.00 2008-04-23 17:51:39.909 114 18239.65 30.96 52622.16 88888.00 2008-04-23 17:51:40.409 114 18239.61 30.94 52622.15 88888.00 2008-04-23 17:51:40.909 114 18239.62 31.02 52622.18 88888.00 2008-04-23 17:51:41.409 114 18239.69 31.06 52622.29 88888.00 2008-04-23 17:51:41.909 114 18239.75 31.13 52622.28 88888.00 2008-04-23 17:51:42.409 114 18239.77 31.09 52622.29 88888.00 2008-04-23 17:51:42.909 114 18239.74 31.12 52622.31 88888.00 2008-04-23 17:51:43.409 114 18239.70 31.13 52622.30 88888.00 2008-04-23 17:51:43.909 114 18239.68 31.12 52622.26 88888.00 2008-04-23 17:51:44.409 114 18239.68 31.18 52622.17 88888.00 2008-04-23 17:51:44.909 114 18239.90 31.17 52622.26 88888.00 2008-04-23 17:51:45.409 114 18239.94 31.14 52622.33 88888.00 2008-04-23 17:51:45.909 114 18239.95 31.22 52622.31 88888.00 2008-04-23 17:51:46.409 114 18239.83 31.34 52622.28 88888.00 2008-04-23 17:51:46.909 114 18239.80 31.61 52622.30 88888.00 2008-04-23 17:51:47.409 114 18239.96 31.80 52622.39 88888.00 2008-04-23 17:51:47.909 114 18239.94 31.85 52622.29 88888.00 2008-04-23 17:51:48.409 114 18239.98 31.78 52622.22 88888.00 2008-04-23 17:51:48.909 114 18239.92 31.67 52622.21 88888.00 2008-04-23 17:51:49.409 114 18239.95 31.58 52622.10 88888.00 2008-04-23 17:51:49.909 114 18239.85 31.49 52622.04 88888.00 2008-04-23 17:51:50.409 114 18240.01 31.57 52622.13 88888.00 2008-04-23 17:51:50.909 114 18240.05 31.79 52622.22 88888.00 2008-04-23 17:51:51.409 114 18240.13 31.89 52622.24 88888.00 2008-04-23 17:51:51.909 114 18240.12 31.90 52622.24 88888.00 2008-04-23 17:51:52.409 114 18240.06 31.96 52622.24 88888.00 2008-04-23 17:51:52.909 114 18240.02 32.04 52622.29 88888.00 2008-04-23 17:51:53.409 114 18240.10 32.03 52622.15 88888.00 2008-04-23 17:51:53.909 114 18240.09 31.87 52622.05 88888.00 2008-04-23 17:51:54.409 114 18240.03 31.79 52622.09 88888.00 2008-04-23 17:51:54.909 114 18239.99 31.74 52622.03 88888.00 2008-04-23 17:51:55.409 114 18239.97 31.80 52622.10 88888.00 2008-04-23 17:51:55.909 114 18239.96 31.80 52622.20 88888.00 2008-04-23 17:51:56.409 114 18240.04 31.84 52622.16 88888.00 2008-04-23 17:51:56.909 114 18240.06 31.84 52621.99 88888.00 2008-04-23 17:51:57.409 114 18240.10 31.87 52621.82 88888.00 2008-04-23 17:51:57.909 114 18240.03 31.94 52621.84 88888.00 2008-04-23 17:51:58.409 114 18239.99 31.97 52621.83 88888.00 2008-04-23 17:51:58.909 114 18240.07 31.97 52621.91 88888.00 2008-04-23 17:51:59.409 114 18240.09 31.96 52621.96 88888.00 2008-04-23 17:51:59.909 114 18239.98 32.07 52621.94 88888.00 2008-04-23 17:52:00.409 114 18240.07 32.02 52621.92 88888.00 2008-04-23 17:52:00.909 114 18240.15 32.01 52621.86 88888.00 2008-04-23 17:52:01.409 114 18240.13 32.05 52621.89 88888.00 2008-04-23 17:52:01.909 114 18240.09 32.07 52621.96 88888.00 2008-04-23 17:52:02.409 114 18240.08 32.07 52622.04 88888.00 2008-04-23 17:52:02.909 114 18240.10 32.20 52622.10 88888.00 2008-04-23 17:52:03.409 114 18240.14 32.17 52622.09 88888.00 2008-04-23 17:52:03.909 114 18240.04 32.23 52622.07 88888.00 2008-04-23 17:52:04.409 114 18239.97 32.30 52622.29 88888.00 2008-04-23 17:52:04.909 114 18240.02 32.31 52622.22 88888.00 2008-04-23 17:52:05.409 114 18240.05 32.28 52622.05 88888.00 2008-04-23 17:52:05.909 114 18239.90 32.25 52622.08 88888.00 2008-04-23 17:52:06.409 114 18239.79 32.24 52622.09 88888.00 2008-04-23 17:52:06.909 114 18239.97 32.33 52622.17 88888.00 2008-04-23 17:52:07.409 114 18240.02 32.33 52622.19 88888.00 2008-04-23 17:52:07.909 114 18240.08 32.31 52622.20 88888.00 2008-04-23 17:52:08.409 114 18240.22 32.32 52622.18 88888.00 2008-04-23 17:52:08.909 114 18240.23 32.34 52622.24 88888.00 2008-04-23 17:52:09.409 114 18240.20 32.25 52622.30 88888.00 2008-04-23 17:52:09.909 114 18240.23 32.20 52622.29 88888.00 2008-04-23 17:52:10.409 114 18240.37 32.16 52622.22 88888.00 2008-04-23 17:52:10.909 114 18240.40 32.21 52622.15 88888.00 2008-04-23 17:52:11.409 114 18240.49 32.24 52622.19 88888.00 2008-04-23 17:52:11.909 114 18240.41 32.31 52622.14 88888.00 2008-04-23 17:52:12.409 114 18240.44 32.35 52622.13 88888.00 2008-04-23 17:52:12.909 114 18240.42 32.32 52622.29 88888.00 2008-04-23 17:52:13.409 114 18240.37 32.31 52622.24 88888.00 2008-04-23 17:52:13.909 114 18240.34 32.49 52622.19 88888.00 2008-04-23 17:52:14.409 114 18240.31 32.61 52622.20 88888.00 2008-04-23 17:52:14.909 114 18240.39 32.62 52622.16 88888.00 2008-04-23 17:52:15.409 114 18240.48 32.65 52622.16 88888.00 2008-04-23 17:52:15.909 114 18240.51 32.61 52622.14 88888.00 2008-04-23 17:52:16.409 114 18240.55 32.54 52622.18 88888.00 2008-04-23 17:52:16.909 114 18240.50 32.53 52622.21 88888.00 2008-04-23 17:52:17.409 114 18240.50 32.36 52622.17 88888.00 2008-04-23 17:52:17.909 114 18240.52 32.16 52622.10 88888.00 2008-04-23 17:52:18.409 114 18240.64 32.14 52622.19 88888.00 2008-04-23 17:52:18.909 114 18240.71 32.12 52622.22 88888.00 2008-04-23 17:52:19.409 114 18240.70 32.11 52622.21 88888.00 2008-04-23 17:52:19.909 114 18240.57 32.15 52622.18 88888.00 2008-04-23 17:52:20.409 114 18240.59 32.10 52622.14 88888.00 2008-04-23 17:52:20.909 114 18240.62 32.06 52622.19 88888.00 2008-04-23 17:52:21.409 114 18240.58 32.06 52622.24 88888.00 2008-04-23 17:52:21.909 114 18240.57 32.02 52622.24 88888.00 2008-04-23 17:52:22.409 114 18240.60 32.01 52622.20 88888.00 2008-04-23 17:52:22.909 114 18240.70 31.99 52622.24 88888.00 2008-04-23 17:52:23.409 114 18240.70 31.94 52622.28 88888.00 2008-04-23 17:52:23.909 114 18240.58 31.95 52622.36 88888.00 2008-04-23 17:52:24.409 114 18240.67 31.98 52622.29 88888.00 2008-04-23 17:52:24.909 114 18240.75 31.95 52622.29 88888.00 2008-04-23 17:52:25.409 114 18240.75 31.96 52622.21 88888.00 2008-04-23 17:52:25.909 114 18240.77 31.95 52622.19 88888.00 2008-04-23 17:52:26.409 114 18240.79 31.91 52622.22 88888.00 2008-04-23 17:52:26.909 114 18240.70 31.92 52622.19 88888.00 2008-04-23 17:52:27.409 114 18240.72 31.86 52622.04 88888.00 2008-04-23 17:52:27.909 114 18240.66 31.78 52622.14 88888.00 2008-04-23 17:52:28.409 114 18240.68 31.76 52622.20 88888.00 2008-04-23 17:52:28.909 114 18240.79 31.71 52622.15 88888.00 2008-04-23 17:52:29.409 114 18240.75 31.72 52622.21 88888.00 2008-04-23 17:52:29.909 114 18240.86 31.76 52622.30 88888.00 2008-04-23 17:52:30.409 114 18240.80 31.71 52622.29 88888.00 2008-04-23 17:52:30.909 114 18240.83 31.64 52622.36 88888.00 2008-04-23 17:52:31.409 114 18240.88 31.67 52622.32 88888.00 2008-04-23 17:52:31.909 114 18240.93 31.81 52622.29 88888.00 2008-04-23 17:52:32.409 114 18240.95 31.74 52622.36 88888.00 2008-04-23 17:52:32.909 114 18240.81 31.69 52622.40 88888.00 2008-04-23 17:52:33.409 114 18240.75 31.70 52622.47 88888.00 2008-04-23 17:52:33.909 114 18241.01 31.44 52622.41 88888.00 2008-04-23 17:52:34.409 114 18241.10 31.34 52622.44 88888.00 2008-04-23 17:52:34.909 114 18241.01 31.29 52622.56 88888.00 2008-04-23 17:52:35.409 114 18241.06 31.32 52622.47 88888.00 2008-04-23 17:52:35.909 114 18241.18 31.34 52622.29 88888.00 2008-04-23 17:52:36.409 114 18241.16 31.33 52622.31 88888.00 2008-04-23 17:52:36.909 114 18241.18 31.31 52622.36 88888.00 2008-04-23 17:52:37.409 114 18241.10 31.33 52622.36 88888.00 2008-04-23 17:52:37.909 114 18241.18 31.37 52622.44 88888.00 2008-04-23 17:52:38.409 114 18241.22 31.33 52622.31 88888.00 2008-04-23 17:52:38.909 114 18241.13 31.32 52622.35 88888.00 2008-04-23 17:52:39.409 114 18241.16 31.29 52622.38 88888.00 2008-04-23 17:52:39.909 114 18241.20 31.28 52622.31 88888.00 2008-04-23 17:52:40.409 114 18241.17 31.19 52622.14 88888.00 2008-04-23 17:52:40.909 114 18241.20 31.21 52622.19 88888.00 2008-04-23 17:52:41.409 114 18241.18 31.15 52622.35 88888.00 2008-04-23 17:52:41.909 114 18241.21 31.19 52622.33 88888.00 2008-04-23 17:52:42.409 114 18241.21 31.26 52622.29 88888.00 2008-04-23 17:52:42.909 114 18241.35 31.24 52622.38 88888.00 2008-04-23 17:52:43.409 114 18241.36 31.11 52622.42 88888.00 2008-04-23 17:52:43.909 114 18241.32 31.09 52622.40 88888.00 2008-04-23 17:52:44.409 114 18241.28 31.16 52622.45 88888.00 2008-04-23 17:52:44.909 114 18241.35 31.15 52622.53 88888.00 2008-04-23 17:52:45.409 114 18241.34 31.12 52622.52 88888.00 2008-04-23 17:52:45.909 114 18241.27 31.07 52622.42 88888.00 2008-04-23 17:52:46.409 114 18241.29 31.06 52622.44 88888.00 2008-04-23 17:52:46.909 114 18241.34 31.10 52622.48 88888.00 2008-04-23 17:52:47.409 114 18241.32 31.11 52622.39 88888.00 2008-04-23 17:52:47.909 114 18241.31 31.07 52622.39 88888.00 2008-04-23 17:52:48.409 114 18241.34 31.21 52622.39 88888.00 2008-04-23 17:52:48.909 114 18241.46 31.35 52622.40 88888.00 2008-04-23 17:52:49.409 114 18241.46 31.34 52622.38 88888.00 2008-04-23 17:52:49.909 114 18241.42 31.31 52622.33 88888.00 2008-04-23 17:52:50.409 114 18241.36 31.33 52622.45 88888.00 2008-04-23 17:52:50.909 114 18241.33 31.30 52622.53 88888.00 2008-04-23 17:52:51.409 114 18241.31 31.33 52622.51 88888.00 2008-04-23 17:52:51.909 114 18241.33 31.20 52622.43 88888.00 2008-04-23 17:52:52.409 114 18241.28 31.13 52622.39 88888.00 2008-04-23 17:52:52.909 114 18241.23 31.13 52622.38 88888.00 2008-04-23 17:52:53.409 114 18241.20 31.13 52622.43 88888.00 2008-04-23 17:52:53.909 114 18241.13 31.21 52622.44 88888.00 2008-04-23 17:52:54.409 114 18241.14 31.13 52622.51 88888.00 2008-04-23 17:52:54.909 114 18241.07 31.04 52622.33 88888.00 2008-04-23 17:52:55.409 114 18241.06 31.04 52622.39 88888.00 2008-04-23 17:52:55.909 114 18241.15 31.02 52622.29 88888.00 2008-04-23 17:52:56.409 114 18241.20 31.10 52622.37 88888.00 2008-04-23 17:52:56.909 114 18241.23 31.07 52622.35 88888.00 2008-04-23 17:52:57.409 114 18241.23 31.06 52622.35 88888.00 2008-04-23 17:52:57.909 114 18241.21 31.05 52622.39 88888.00 2008-04-23 17:52:58.409 114 18241.21 31.07 52622.35 88888.00 2008-04-23 17:52:58.909 114 18241.18 31.22 52622.41 88888.00 2008-04-23 17:52:59.409 114 18241.31 31.31 52622.29 88888.00 2008-04-23 17:52:59.909 114 18241.36 31.31 52622.27 88888.00 2008-04-23 17:53:00.409 114 18241.31 31.33 52622.35 88888.00 2008-04-23 17:53:00.909 114 18241.25 31.35 52622.32 88888.00 2008-04-23 17:53:01.409 114 18241.17 31.38 52622.27 88888.00 2008-04-23 17:53:01.909 114 18241.11 31.34 52622.37 88888.00 2008-04-23 17:53:02.409 114 18241.20 31.31 52622.51 88888.00 2008-04-23 17:53:02.909 114 18241.21 31.30 52622.68 88888.00 2008-04-23 17:53:03.409 114 18241.22 31.35 52622.59 88888.00 2008-04-23 17:53:03.909 114 18241.27 31.30 52622.43 88888.00 2008-04-23 17:53:04.409 114 18241.39 31.31 52622.33 88888.00 2008-04-23 17:53:04.909 114 18241.40 31.32 52622.37 88888.00 2008-04-23 17:53:05.409 114 18241.40 31.34 52622.35 88888.00 2008-04-23 17:53:05.909 114 18241.40 31.31 52622.27 88888.00 2008-04-23 17:53:06.409 114 18241.50 31.19 52622.24 88888.00 2008-04-23 17:53:06.909 114 18241.45 31.36 52622.26 88888.00 2008-04-23 17:53:07.409 114 18241.51 31.39 52622.22 88888.00 2008-04-23 17:53:07.909 114 18241.47 31.35 52622.15 88888.00 2008-04-23 17:53:08.409 114 18241.42 31.32 52622.14 88888.00 2008-04-23 17:53:08.909 114 18241.46 31.28 52622.21 88888.00 2008-04-23 17:53:09.409 114 18241.45 31.22 52622.19 88888.00 2008-04-23 17:53:09.909 114 18241.54 31.22 52622.25 88888.00 2008-04-23 17:53:10.409 114 18241.51 31.18 52622.12 88888.00 2008-04-23 17:53:10.909 114 18241.47 31.13 52622.07 88888.00 2008-04-23 17:53:11.409 114 18241.51 31.19 52621.98 88888.00 2008-04-23 17:53:11.909 114 18241.56 31.38 52621.94 88888.00 2008-04-23 17:53:12.409 114 18241.56 31.42 52621.89 88888.00 2008-04-23 17:53:12.909 114 18241.61 31.43 52621.85 88888.00 2008-04-23 17:53:13.409 114 18241.62 31.38 52621.83 88888.00 2008-04-23 17:53:13.909 114 18241.59 31.41 52621.79 88888.00 2008-04-23 17:53:14.409 114 18241.55 31.44 52621.79 88888.00 2008-04-23 17:53:14.909 114 18241.58 31.39 52621.72 88888.00 2008-04-23 17:53:15.409 114 18241.54 31.32 52621.77 88888.00 2008-04-23 17:53:15.909 114 18241.67 31.31 52621.81 88888.00 2008-04-23 17:53:16.409 114 18241.74 31.33 52621.83 88888.00 2008-04-23 17:53:16.909 114 18241.74 31.28 52621.86 88888.00 2008-04-23 17:53:17.409 114 18241.75 31.19 52621.74 88888.00 2008-04-23 17:53:17.909 114 18241.76 31.23 52621.64 88888.00 2008-04-23 17:53:18.409 114 18241.75 31.21 52621.63 88888.00 2008-04-23 17:53:18.909 114 18241.78 31.02 52621.54 88888.00 2008-04-23 17:53:19.409 114 18241.69 30.74 52621.58 88888.00 2008-04-23 17:53:19.909 114 18241.68 30.66 52621.49 88888.00 2008-04-23 17:53:20.409 114 18241.77 30.82 52621.52 88888.00 2008-04-23 17:53:20.909 114 18241.70 31.06 52621.62 88888.00 2008-04-23 17:53:21.409 114 18241.68 31.02 52621.64 88888.00 2008-04-23 17:53:21.909 114 18241.77 31.06 52621.63 88888.00 2008-04-23 17:53:22.409 114 18241.71 31.11 52621.64 88888.00 2008-04-23 17:53:22.909 114 18241.67 31.08 52621.62 88888.00 2008-04-23 17:53:23.409 114 18241.68 30.98 52621.52 88888.00 2008-04-23 17:53:23.909 114 18241.67 30.97 52621.51 88888.00 2008-04-23 17:53:24.409 114 18241.74 30.79 52621.39 88888.00 2008-04-23 17:53:24.909 114 18241.72 30.83 52621.36 88888.00 2008-04-23 17:53:25.409 114 18241.74 30.86 52621.43 88888.00 2008-04-23 17:53:25.909 114 18241.65 30.87 52621.47 88888.00 2008-04-23 17:53:26.409 114 18241.66 30.79 52621.50 88888.00 2008-04-23 17:53:26.909 114 18241.86 30.73 52621.47 88888.00 2008-04-23 17:53:27.409 114 18241.79 30.61 52621.43 88888.00 2008-04-23 17:53:27.909 114 18241.64 30.51 52621.37 88888.00 2008-04-23 17:53:28.409 114 18241.55 30.52 52621.43 88888.00 2008-04-23 17:53:28.909 114 18241.65 30.40 52621.37 88888.00 2008-04-23 17:53:29.409 114 18241.71 30.33 52621.33 88888.00 2008-04-23 17:53:29.909 114 18241.76 30.36 52621.34 88888.00 2008-04-23 17:53:30.409 114 18241.69 30.49 52621.32 88888.00 2008-04-23 17:53:30.909 114 18241.51 30.50 52621.25 88888.00 2008-04-23 17:53:31.409 114 18241.64 30.30 52621.39 88888.00 2008-04-23 17:53:31.909 114 18241.62 30.37 52621.41 88888.00 2008-04-23 17:53:32.409 114 18241.62 30.53 52621.45 88888.00 2008-04-23 17:53:32.909 114 18241.53 30.46 52621.45 88888.00 2008-04-23 17:53:33.409 114 18241.64 30.24 52621.47 88888.00 2008-04-23 17:53:33.909 114 18241.68 30.12 52621.41 88888.00 2008-04-23 17:53:34.409 114 18241.60 30.07 52621.43 88888.00 2008-04-23 17:53:34.909 114 18241.60 30.04 52621.48 88888.00 2008-04-23 17:53:35.409 114 18241.60 30.04 52621.41 88888.00 2008-04-23 17:53:35.909 114 18241.64 30.07 52621.37 88888.00 2008-04-23 17:53:36.409 114 18241.64 30.12 52621.32 88888.00 2008-04-23 17:53:36.909 114 18241.50 30.14 52621.28 88888.00 2008-04-23 17:53:37.409 114 18241.43 30.14 52621.31 88888.00 2008-04-23 17:53:37.909 114 18241.43 30.05 52621.33 88888.00 2008-04-23 17:53:38.409 114 18241.45 30.03 52621.29 88888.00 2008-04-23 17:53:38.909 114 18241.37 30.00 52621.32 88888.00 2008-04-23 17:53:39.409 114 18241.28 29.98 52621.31 88888.00 2008-04-23 17:53:39.909 114 18241.36 29.94 52621.29 88888.00 2008-04-23 17:53:40.409 114 18241.38 29.97 52621.34 88888.00 2008-04-23 17:53:40.909 114 18241.32 30.02 52621.32 88888.00 2008-04-23 17:53:41.409 114 18241.28 29.95 52621.32 88888.00 2008-04-23 17:53:41.909 114 18241.31 29.96 52621.31 88888.00 2008-04-23 17:53:42.409 114 18241.27 29.97 52621.34 88888.00 2008-04-23 17:53:42.909 114 18241.21 29.95 52621.43 88888.00 2008-04-23 17:53:43.409 114 18241.31 30.01 52621.44 88888.00 2008-04-23 17:53:43.909 114 18241.31 29.96 52621.44 88888.00 2008-04-23 17:53:44.409 114 18241.17 29.95 52621.51 88888.00 2008-04-23 17:53:44.909 114 18241.12 29.84 52621.51 88888.00 2008-04-23 17:53:45.409 114 18241.12 29.81 52621.40 88888.00 2008-04-23 17:53:45.909 114 18241.02 29.87 52621.37 88888.00 2008-04-23 17:53:46.409 114 18241.11 29.86 52621.32 88888.00 2008-04-23 17:53:46.909 114 18241.12 29.78 52621.24 88888.00 2008-04-23 17:53:47.409 114 18241.03 29.85 52621.25 88888.00 2008-04-23 17:53:47.909 114 18241.11 29.82 52621.23 88888.00 2008-04-23 17:53:48.409 114 18241.11 29.78 52621.12 88888.00 2008-04-23 17:53:48.909 114 18241.04 29.80 52621.15 88888.00 2008-04-23 17:53:49.409 114 18241.17 29.82 52621.24 88888.00 2008-04-23 17:53:49.909 114 18241.18 29.83 52621.32 88888.00 2008-04-23 17:53:50.409 114 18241.24 29.76 52621.23 88888.00 2008-04-23 17:53:50.909 114 18241.12 29.72 52621.15 88888.00 2008-04-23 17:53:51.409 114 18241.13 29.59 52621.06 88888.00 2008-04-23 17:53:51.909 114 18241.21 29.56 52621.09 88888.00 2008-04-23 17:53:52.409 114 18241.17 29.49 52621.11 88888.00 2008-04-23 17:53:52.909 114 18241.06 29.56 52621.06 88888.00 2008-04-23 17:53:53.409 114 18241.07 29.71 52621.02 88888.00 2008-04-23 17:53:53.909 114 18241.07 29.61 52621.22 88888.00 2008-04-23 17:53:54.409 114 18241.10 29.66 52621.23 88888.00 2008-04-23 17:53:54.909 114 18241.05 29.80 52621.23 88888.00 2008-04-23 17:53:55.409 114 18241.06 29.76 52621.21 88888.00 2008-04-23 17:53:55.909 114 18241.04 29.74 52621.04 88888.00 2008-04-23 17:53:56.409 114 18241.06 29.67 52621.03 88888.00 2008-04-23 17:53:56.909 114 18241.01 29.69 52621.09 88888.00 2008-04-23 17:53:57.409 114 18240.88 29.48 52621.03 88888.00 2008-04-23 17:53:57.909 114 18240.88 29.42 52621.01 88888.00 2008-04-23 17:53:58.409 114 18240.95 29.59 52620.88 88888.00 2008-04-23 17:53:58.909 114 18240.93 29.68 52620.88 88888.00 2008-04-23 17:53:59.409 114 18241.04 29.66 52620.89 88888.00 2008-04-23 17:53:59.909 114 18241.13 29.59 52620.92 88888.00 2008-04-23 17:54:00.409 114 18241.10 29.55 52620.88 88888.00 2008-04-23 17:54:00.909 114 18240.98 29.57 52620.92 88888.00 2008-04-23 17:54:01.409 114 18241.05 29.66 52620.85 88888.00 2008-04-23 17:54:01.909 114 18241.09 29.65 52620.73 88888.00 2008-04-23 17:54:02.409 114 18240.99 29.62 52620.80 88888.00 2008-04-23 17:54:02.909 114 18240.92 29.34 52620.81 88888.00 2008-04-23 17:54:03.409 114 18241.06 29.34 52620.66 88888.00 2008-04-23 17:54:03.909 114 18241.07 29.28 52620.67 88888.00 2008-04-23 17:54:04.409 114 18241.10 29.17 52620.87 88888.00 2008-04-23 17:54:04.909 114 18241.13 29.16 52620.83 88888.00 2008-04-23 17:54:05.409 114 18241.26 29.22 52620.71 88888.00 2008-04-23 17:54:05.909 114 18241.20 29.16 52620.77 88888.00 2008-04-23 17:54:06.409 114 18241.00 29.10 52620.79 88888.00 2008-04-23 17:54:06.909 114 18241.05 29.03 52620.73 88888.00 2008-04-23 17:54:07.409 114 18241.02 29.04 52620.71 88888.00 2008-04-23 17:54:07.909 114 18240.89 29.23 52620.62 88888.00 2008-04-23 17:54:08.409 114 18240.83 29.37 52620.50 88888.00 2008-04-23 17:54:08.909 114 18240.88 29.34 52620.45 88888.00 2008-04-23 17:54:09.409 114 18240.90 29.26 52620.48 88888.00 2008-04-23 17:54:09.909 114 18240.85 29.23 52620.59 88888.00 2008-04-23 17:54:10.409 114 18240.83 29.29 52620.52 88888.00 2008-04-23 17:54:10.909 114 18240.88 29.13 52620.52 88888.00 2008-04-23 17:54:11.409 114 18240.84 29.01 52620.53 88888.00 2008-04-23 17:54:11.909 114 18240.82 28.88 52620.54 88888.00 2008-04-23 17:54:12.409 114 18240.80 28.87 52620.54 88888.00 2008-04-23 17:54:12.909 114 18240.78 28.96 52620.59 88888.00 2008-04-23 17:54:13.409 114 18240.67 28.96 52620.69 88888.00 2008-04-23 17:54:13.909 114 18240.73 28.94 52620.63 88888.00 2008-04-23 17:54:14.409 114 18240.64 29.01 52620.54 88888.00 2008-04-23 17:54:14.909 114 18240.63 29.15 52620.53 88888.00 2008-04-23 17:54:15.409 114 18240.72 29.24 52620.68 88888.00 2008-04-23 17:54:15.909 114 18240.67 29.13 52620.79 88888.00 2008-04-23 17:54:16.409 114 18240.64 28.86 52620.68 88888.00 2008-04-23 17:54:16.909 114 18240.62 28.83 52620.71 88888.00 2008-04-23 17:54:17.409 114 18240.61 29.00 52620.62 88888.00 2008-04-23 17:54:17.909 114 18240.63 29.06 52620.64 88888.00 2008-04-23 17:54:18.409 114 18240.58 29.03 52620.59 88888.00 2008-04-23 17:54:18.909 114 18240.51 29.01 52620.54 88888.00 2008-04-23 17:54:19.409 114 18240.56 28.90 52620.59 88888.00 2008-04-23 17:54:19.909 114 18240.50 28.83 52620.57 88888.00 2008-04-23 17:54:20.409 114 18240.46 28.77 52620.69 88888.00 2008-04-23 17:54:20.909 114 18240.61 28.82 52620.62 88888.00 2008-04-23 17:54:21.409 114 18240.63 28.87 52620.52 88888.00 2008-04-23 17:54:21.909 114 18240.63 28.89 52620.42 88888.00 2008-04-23 17:54:22.409 114 18240.64 28.88 52620.35 88888.00 2008-04-23 17:54:22.909 114 18240.60 28.75 52620.42 88888.00 2008-04-23 17:54:23.409 114 18240.52 28.88 52620.41 88888.00 2008-04-23 17:54:23.909 114 18240.47 29.05 52620.46 88888.00 2008-04-23 17:54:24.409 114 18240.55 29.00 52620.36 88888.00 2008-04-23 17:54:24.909 114 18240.49 29.07 52620.36 88888.00 2008-04-23 17:54:25.409 114 18240.49 29.01 52620.42 88888.00 2008-04-23 17:54:25.909 114 18240.51 28.97 52620.44 88888.00 2008-04-23 17:54:26.409 114 18240.42 29.00 52620.41 88888.00 2008-04-23 17:54:26.909 114 18240.31 28.85 52620.40 88888.00 2008-04-23 17:54:27.409 114 18240.33 28.78 52620.50 88888.00 2008-04-23 17:54:27.909 114 18240.35 28.87 52620.43 88888.00 2008-04-23 17:54:28.409 114 18240.30 28.86 52620.47 88888.00 2008-04-23 17:54:28.909 114 18240.33 28.89 52620.45 88888.00 2008-04-23 17:54:29.409 114 18240.40 28.64 52620.41 88888.00 2008-04-23 17:54:29.909 114 18240.37 28.50 52620.52 88888.00 2008-04-23 17:54:30.409 114 18240.37 28.55 52620.52 88888.00 2008-04-23 17:54:30.909 114 18240.36 28.57 52620.45 88888.00 2008-04-23 17:54:31.409 114 18240.31 28.51 52620.36 88888.00 2008-04-23 17:54:31.909 114 18240.12 28.56 52620.34 88888.00 2008-04-23 17:54:32.409 114 18240.12 28.61 52620.33 88888.00 2008-04-23 17:54:32.909 114 18240.04 28.61 52620.27 88888.00 2008-04-23 17:54:33.409 114 18240.05 28.81 52620.36 88888.00 2008-04-23 17:54:33.909 114 18240.14 28.88 52620.42 88888.00 2008-04-23 17:54:34.409 114 18240.05 28.86 52620.39 88888.00 2008-04-23 17:54:34.909 114 18240.03 28.89 52620.44 88888.00 2008-04-23 17:54:35.409 114 18240.07 28.91 52620.24 88888.00 2008-04-23 17:54:35.909 114 18240.03 28.85 52620.33 88888.00 2008-04-23 17:54:36.409 114 18240.01 28.68 52620.42 88888.00 2008-04-23 17:54:36.909 114 18239.99 28.73 52620.34 88888.00 2008-04-23 17:54:37.409 114 18239.95 28.89 52620.20 88888.00 2008-04-23 17:54:37.909 114 18239.77 28.98 52620.17 88888.00 2008-04-23 17:54:38.409 114 18239.87 28.99 52620.29 88888.00 2008-04-23 17:54:38.909 114 18239.82 28.97 52620.41 88888.00 2008-04-23 17:54:39.409 114 18239.77 28.96 52620.50 88888.00 2008-04-23 17:54:39.909 114 18239.75 29.00 52620.54 88888.00 2008-04-23 17:54:40.409 114 18239.73 28.92 52620.54 88888.00 2008-04-23 17:54:40.909 114 18239.73 28.89 52620.48 88888.00 2008-04-23 17:54:41.409 114 18239.82 28.91 52620.42 88888.00 2008-04-23 17:54:41.909 114 18239.70 28.85 52620.39 88888.00 2008-04-23 17:54:42.409 114 18239.62 28.69 52620.34 88888.00 2008-04-23 17:54:42.909 114 18239.69 28.57 52620.39 88888.00 2008-04-23 17:54:43.409 114 18239.81 28.54 52620.40 88888.00 2008-04-23 17:54:43.909 114 18239.72 28.52 52620.46 88888.00 2008-04-23 17:54:44.409 114 18239.60 28.47 52620.31 88888.00 2008-04-23 17:54:44.909 114 18239.63 28.45 52620.34 88888.00 2008-04-23 17:54:45.409 114 18239.63 28.48 52620.40 88888.00 2008-04-23 17:54:45.909 114 18239.64 28.47 52620.31 88888.00 2008-04-23 17:54:46.409 114 18239.68 28.41 52620.36 88888.00 2008-04-23 17:54:46.909 114 18239.71 28.38 52620.40 88888.00 2008-04-23 17:54:47.409 114 18239.68 28.42 52620.34 88888.00 2008-04-23 17:54:47.909 114 18239.51 28.34 52620.33 88888.00 2008-04-23 17:54:48.409 114 18239.38 28.23 52620.41 88888.00 2008-04-23 17:54:48.909 114 18239.38 28.21 52620.35 88888.00 2008-04-23 17:54:49.409 114 18239.34 28.15 52620.22 88888.00 2008-04-23 17:54:49.909 114 18239.34 28.14 52620.20 88888.00 2008-04-23 17:54:50.409 114 18239.44 28.16 52620.24 88888.00 2008-04-23 17:54:50.909 114 18239.32 28.14 52620.27 88888.00 2008-04-23 17:54:51.409 114 18239.39 28.14 52620.25 88888.00 2008-04-23 17:54:51.909 114 18239.39 28.11 52620.31 88888.00 2008-04-23 17:54:52.409 114 18239.32 28.14 52620.24 88888.00 2008-04-23 17:54:52.909 114 18239.26 28.10 52620.20 88888.00 2008-04-23 17:54:53.406 114 18239.29 28.08 52620.20 88888.00 2008-04-23 17:54:53.906 114 18239.16 28.13 52620.31 88888.00 2008-04-23 17:54:54.406 114 18239.15 28.30 52620.25 88888.00 2008-04-23 17:54:54.906 114 18239.06 28.33 52620.29 88888.00 2008-04-23 17:54:55.406 114 18239.11 28.36 52620.34 88888.00 2008-04-23 17:54:55.906 114 18239.08 28.35 52620.28 88888.00 2008-04-23 17:54:56.406 114 18239.06 28.28 52620.34 88888.00 2008-04-23 17:54:56.906 114 18239.08 28.29 52620.42 88888.00 2008-04-23 17:54:57.406 114 18239.16 28.36 52620.38 88888.00 2008-04-23 17:54:57.906 114 18239.18 28.37 52620.35 88888.00 2008-04-23 17:54:58.406 114 18239.09 28.30 52620.30 88888.00 2008-04-23 17:54:58.906 114 18239.15 28.24 52620.24 88888.00 2008-04-23 17:54:59.406 114 18239.11 28.21 52620.18 88888.00 2008-04-23 17:54:59.906 114 18239.15 28.25 52620.30 88888.00 2008-04-23 17:55:00.406 114 18238.98 28.32 52620.38 88888.00 2008-04-23 17:55:00.906 114 18239.04 28.33 52620.47 88888.00 2008-04-23 17:55:01.406 114 18239.05 28.33 52620.46 88888.00 2008-04-23 17:55:01.906 114 18239.05 28.32 52620.35 88888.00 2008-04-23 17:55:02.406 114 18239.09 28.28 52620.34 88888.00 2008-04-23 17:55:02.906 114 18239.01 28.31 52620.28 88888.00 2008-04-23 17:55:03.406 114 18238.87 28.32 52620.36 88888.00 2008-04-23 17:55:03.906 114 18238.90 28.32 52620.50 88888.00 2008-04-23 17:55:04.406 114 18239.03 28.33 52620.53 88888.00 2008-04-23 17:55:04.906 114 18239.00 28.22 52620.47 88888.00 2008-04-23 17:55:05.406 114 18238.93 28.12 52620.51 88888.00 2008-04-23 17:55:05.906 114 18238.99 28.01 52620.54 88888.00 2008-04-23 17:55:06.406 114 18239.06 28.11 52620.45 88888.00 2008-04-23 17:55:06.906 114 18239.08 28.16 52620.42 88888.00 2008-04-23 17:55:07.406 114 18239.00 28.16 52620.39 88888.00 2008-04-23 17:55:07.906 114 18238.93 28.11 52620.34 88888.00 2008-04-23 17:55:08.406 114 18238.90 28.03 52620.35 88888.00 2008-04-23 17:55:08.906 114 18239.00 27.91 52620.39 88888.00 2008-04-23 17:55:09.406 114 18238.95 27.87 52620.34 88888.00 2008-04-23 17:55:09.906 114 18238.95 27.88 52620.46 88888.00 2008-04-23 17:55:10.406 114 18238.93 27.86 52620.48 88888.00 2008-04-23 17:55:10.906 114 18238.82 27.83 52620.35 88888.00 2008-04-23 17:55:11.406 114 18238.77 27.81 52620.30 88888.00 2008-04-23 17:55:11.906 114 18238.75 27.86 52620.30 88888.00 2008-04-23 17:55:12.406 114 18238.70 27.87 52620.36 88888.00 2008-04-23 17:55:12.906 114 18238.65 27.85 52620.38 88888.00 2008-04-23 17:55:13.406 114 18238.74 27.89 52620.41 88888.00 2008-04-23 17:55:13.906 114 18238.81 27.90 52620.38 88888.00 2008-04-23 17:55:14.406 114 18238.89 27.85 52620.29 88888.00 2008-04-23 17:55:14.906 114 18238.84 27.81 52620.17 88888.00 2008-04-23 17:55:15.406 114 18238.85 27.80 52620.33 88888.00 2008-04-23 17:55:15.906 114 18238.67 27.78 52620.36 88888.00 2008-04-23 17:55:16.406 114 18238.73 27.80 52620.33 88888.00 2008-04-23 17:55:16.906 114 18238.83 27.86 52620.30 88888.00 2008-04-23 17:55:17.406 114 18238.81 27.89 52620.36 88888.00 2008-04-23 17:55:17.906 114 18238.86 27.89 52620.38 88888.00 2008-04-23 17:55:18.406 114 18238.95 27.88 52620.43 88888.00 2008-04-23 17:55:18.906 114 18238.87 27.95 52620.43 88888.00 2008-04-23 17:55:19.406 114 18238.78 28.00 52620.32 88888.00 2008-04-23 17:55:19.906 114 18238.79 27.94 52620.35 88888.00 2008-04-23 17:55:20.406 114 18238.84 27.95 52620.40 88888.00 2008-04-23 17:55:20.906 114 18238.83 27.87 52620.40 88888.00 2008-04-23 17:55:21.406 114 18238.76 27.88 52620.34 88888.00 2008-04-23 17:55:21.906 114 18238.74 27.94 52620.36 88888.00 2008-04-23 17:55:22.406 114 18238.73 27.94 52620.32 88888.00 2008-04-23 17:55:22.906 114 18238.78 27.94 52620.25 88888.00 2008-04-23 17:55:23.406 114 18238.72 28.06 52620.21 88888.00 2008-04-23 17:55:23.906 114 18238.74 28.05 52620.33 88888.00 2008-04-23 17:55:24.406 114 18238.76 28.18 52620.48 88888.00 2008-04-23 17:55:24.906 114 18238.86 28.26 52620.47 88888.00 2008-04-23 17:55:25.406 114 18238.86 28.31 52620.45 88888.00 2008-04-23 17:55:25.906 114 18238.82 28.33 52620.41 88888.00 2008-04-23 17:55:26.406 114 18238.82 28.33 52620.40 88888.00 2008-04-23 17:55:26.906 114 18238.84 28.35 52620.25 88888.00 2008-04-23 17:55:27.406 114 18238.87 28.37 52620.19 88888.00 2008-04-23 17:55:27.906 114 18238.85 28.32 52620.24 88888.00 2008-04-23 17:55:28.406 114 18238.82 28.26 52620.28 88888.00 2008-04-23 17:55:28.906 114 18238.89 28.33 52620.29 88888.00 2008-04-23 17:55:29.406 114 18238.87 28.34 52620.30 88888.00 2008-04-23 17:55:29.906 114 18238.86 28.35 52620.21 88888.00 2008-04-23 17:55:30.406 114 18238.78 28.34 52620.22 88888.00 2008-04-23 17:55:30.906 114 18238.86 28.29 52620.25 88888.00 2008-04-23 17:55:31.406 114 18238.94 28.30 52620.13 88888.00 2008-04-23 17:55:31.906 114 18238.93 28.28 52620.07 88888.00 2008-04-23 17:55:32.406 114 18238.90 28.28 52620.17 88888.00 2008-04-23 17:55:32.906 114 18238.88 28.26 52620.11 88888.00 2008-04-23 17:55:33.406 114 18238.94 28.31 52620.05 88888.00 2008-04-23 17:55:33.906 114 18238.92 28.23 52620.10 88888.00 2008-04-23 17:55:34.406 114 18238.94 28.26 52620.12 88888.00 2008-04-23 17:55:34.906 114 18239.01 28.30 52620.09 88888.00 2008-04-23 17:55:35.406 114 18239.07 28.18 52620.20 88888.00 2008-04-23 17:55:35.906 114 18239.00 27.99 52620.22 88888.00 2008-04-23 17:55:36.406 114 18239.08 28.04 52620.20 88888.00 2008-04-23 17:55:36.906 114 18239.09 28.18 52620.19 88888.00 2008-04-23 17:55:37.406 114 18239.11 28.24 52620.24 88888.00 2008-04-23 17:55:37.906 114 18239.11 28.17 52620.13 88888.00 2008-04-23 17:55:38.406 114 18239.29 28.12 52620.17 88888.00 2008-04-23 17:55:38.906 114 18239.28 28.12 52620.11 88888.00 2008-04-23 17:55:39.406 114 18239.21 28.15 52619.98 88888.00 2008-04-23 17:55:39.906 114 18239.21 28.21 52619.95 88888.00 2008-04-23 17:55:40.406 114 18239.20 28.28 52620.09 88888.00 2008-04-23 17:55:40.906 114 18239.21 28.31 52620.19 88888.00 2008-04-23 17:55:41.406 114 18239.20 28.32 52620.19 88888.00 2008-04-23 17:55:41.906 114 18239.20 28.28 52620.06 88888.00 2008-04-23 17:55:42.406 114 18239.26 28.26 52619.93 88888.00 2008-04-23 17:55:42.906 114 18239.34 28.33 52619.92 88888.00 2008-04-23 17:55:43.406 114 18239.32 28.34 52619.86 88888.00 2008-04-23 17:55:43.906 114 18239.31 28.40 52619.87 88888.00 2008-04-23 17:55:44.406 114 18239.40 28.42 52619.97 88888.00 2008-04-23 17:55:44.906 114 18239.32 28.40 52619.99 88888.00 2008-04-23 17:55:45.406 114 18239.32 28.24 52619.88 88888.00 2008-04-23 17:55:45.906 114 18239.40 28.28 52619.84 88888.00 2008-04-23 17:55:46.406 114 18239.43 28.29 52619.88 88888.00 2008-04-23 17:55:46.906 114 18239.41 28.28 52619.90 88888.00 2008-04-23 17:55:47.406 114 18239.57 28.35 52619.84 88888.00 2008-04-23 17:55:47.906 114 18239.57 28.33 52619.86 88888.00 2008-04-23 17:55:48.406 114 18239.48 28.35 52619.83 88888.00 2008-04-23 17:55:48.906 114 18239.54 28.42 52619.92 88888.00 2008-04-23 17:55:49.406 114 18239.63 28.44 52619.74 88888.00 2008-04-23 17:55:49.906 114 18239.77 28.38 52619.78 88888.00 2008-04-23 17:55:50.406 114 18239.69 28.41 52619.86 88888.00 2008-04-23 17:55:50.906 114 18239.72 28.41 52619.74 88888.00 2008-04-23 17:55:51.406 114 18239.65 28.40 52619.70 88888.00 2008-04-23 17:55:51.906 114 18239.60 28.41 52619.77 88888.00 2008-04-23 17:55:52.406 114 18239.59 28.34 52619.69 88888.00 2008-04-23 17:55:52.906 114 18239.59 28.38 52619.82 88888.00 2008-04-23 17:55:53.406 114 18239.62 28.40 52619.99 88888.00 2008-04-23 17:55:53.906 114 18239.64 28.46 52620.03 88888.00 2008-04-23 17:55:54.406 114 18239.79 28.46 52619.92 88888.00 2008-04-23 17:55:54.906 114 18239.94 28.42 52619.90 88888.00 2008-04-23 17:55:55.406 114 18239.99 28.41 52619.86 88888.00 2008-04-23 17:55:55.906 114 18239.95 28.39 52619.82 88888.00 2008-04-23 17:55:56.406 114 18240.02 28.46 52619.80 88888.00 2008-04-23 17:55:56.906 114 18240.12 28.47 52619.77 88888.00 2008-04-23 17:55:57.406 114 18240.14 28.44 52619.89 88888.00 2008-04-23 17:55:57.906 114 18240.05 28.50 52619.90 88888.00 2008-04-23 17:55:58.406 114 18240.06 28.54 52619.77 88888.00 2008-04-23 17:55:58.906 114 18240.13 28.53 52619.70 88888.00 2008-04-23 17:55:59.406 114 18240.25 28.54 52619.69 88888.00 2008-04-23 17:55:59.906 114 18240.16 28.44 52619.73 88888.00 2008-04-23 17:56:00.406 114 18240.20 28.51 52619.67 88888.00 2008-04-23 17:56:00.906 114 18240.15 28.66 52619.70 88888.00 2008-04-23 17:56:01.406 114 18240.12 28.69 52619.67 88888.00 2008-04-23 17:56:01.906 114 18240.15 28.80 52619.74 88888.00 2008-04-23 17:56:02.406 114 18240.28 28.80 52619.80 88888.00 2008-04-23 17:56:02.906 114 18240.33 28.78 52619.89 88888.00 2008-04-23 17:56:03.406 114 18240.28 28.69 52619.87 88888.00 2008-04-23 17:56:03.906 114 18240.29 28.76 52619.99 88888.00 2008-04-23 17:56:04.406 114 18240.38 28.85 52620.06 88888.00 2008-04-23 17:56:04.906 114 18240.44 28.82 52620.07 88888.00 2008-04-23 17:56:05.406 114 18240.44 28.85 52619.86 88888.00 2008-04-23 17:56:05.906 114 18240.51 28.81 52619.86 88888.00 2008-04-23 17:56:06.406 114 18240.51 28.88 52619.96 88888.00 2008-04-23 17:56:06.906 114 18240.41 28.88 52619.84 88888.00 2008-04-23 17:56:07.406 114 18240.40 28.88 52619.77 88888.00 2008-04-23 17:56:07.906 114 18240.41 28.88 52619.86 88888.00 2008-04-23 17:56:08.406 114 18240.37 28.80 52619.80 88888.00 2008-04-23 17:56:08.906 114 18240.49 28.87 52619.66 88888.00 2008-04-23 17:56:09.406 114 18240.50 28.85 52619.67 88888.00 2008-04-23 17:56:09.906 114 18240.44 28.81 52619.78 88888.00 2008-04-23 17:56:10.406 114 18240.33 28.90 52619.92 88888.00 2008-04-23 17:56:10.906 114 18240.38 29.00 52619.93 88888.00 2008-04-23 17:56:11.406 114 18240.52 29.04 52619.80 88888.00 2008-04-23 17:56:11.906 114 18240.53 29.04 52619.84 88888.00 2008-04-23 17:56:12.406 114 18240.55 29.10 52619.90 88888.00 2008-04-23 17:56:12.906 114 18240.60 29.06 52619.97 88888.00 2008-04-23 17:56:13.406 114 18240.55 29.01 52619.84 88888.00 2008-04-23 17:56:13.906 114 18240.59 29.03 52619.85 88888.00 2008-04-23 17:56:14.406 114 18240.78 28.92 52620.00 88888.00 2008-04-23 17:56:14.906 114 18240.80 28.97 52620.00 88888.00 2008-04-23 17:56:15.406 114 18240.71 29.02 52620.10 88888.00 2008-04-23 17:56:15.906 114 18240.80 28.97 52620.07 88888.00 2008-04-23 17:56:16.406 114 18240.79 28.89 52620.16 88888.00 2008-04-23 17:56:16.906 114 18240.74 28.92 52620.23 88888.00 2008-04-23 17:56:17.406 114 18240.88 28.97 52620.18 88888.00 2008-04-23 17:56:17.906 114 18240.93 28.90 52620.16 88888.00 2008-04-23 17:56:18.406 114 18240.98 28.90 52620.19 88888.00 2008-04-23 17:56:18.906 114 18241.04 28.95 52620.08 88888.00 2008-04-23 17:56:19.406 114 18241.10 28.86 52620.04 88888.00 2008-04-23 17:56:19.906 114 18241.06 28.90 52620.03 88888.00 2008-04-23 17:56:20.406 114 18241.14 28.88 52620.12 88888.00 2008-04-23 17:56:20.906 114 18241.15 28.90 52620.09 88888.00 2008-04-23 17:56:21.406 114 18241.03 29.02 52620.03 88888.00 2008-04-23 17:56:21.906 114 18240.86 29.02 52620.01 88888.00 2008-04-23 17:56:22.406 114 18240.82 28.97 52620.01 88888.00 2008-04-23 17:56:22.906 114 18241.02 28.90 52620.03 88888.00 2008-04-23 17:56:23.406 114 18240.93 28.98 52620.11 88888.00 2008-04-23 17:56:23.906 114 18241.01 29.08 52620.13 88888.00 2008-04-23 17:56:24.406 114 18241.03 29.04 52620.00 88888.00 2008-04-23 17:56:24.906 114 18241.01 28.92 52620.01 88888.00 2008-04-23 17:56:25.406 114 18240.93 28.78 52620.04 88888.00 2008-04-23 17:56:25.906 114 18240.93 28.74 52619.94 88888.00 2008-04-23 17:56:26.406 114 18241.05 28.80 52619.95 88888.00 2008-04-23 17:56:26.906 114 18241.16 28.81 52620.00 88888.00 2008-04-23 17:56:27.406 114 18241.18 28.76 52620.12 88888.00 2008-04-23 17:56:27.906 114 18241.24 28.75 52620.07 88888.00 2008-04-23 17:56:28.406 114 18241.20 28.77 52620.05 88888.00 2008-04-23 17:56:28.906 114 18241.24 28.67 52620.04 88888.00 2008-04-23 17:56:29.406 114 18241.33 28.55 52620.01 88888.00 2008-04-23 17:56:29.906 114 18241.26 28.51 52619.95 88888.00 2008-04-23 17:56:30.406 114 18241.10 28.47 52619.97 88888.00 2008-04-23 17:56:30.906 114 18241.18 28.62 52620.12 88888.00 2008-04-23 17:56:31.406 114 18241.17 28.66 52620.17 88888.00 2008-04-23 17:56:31.906 114 18241.13 28.56 52620.16 88888.00 2008-04-23 17:56:32.406 114 18241.28 28.59 52620.10 88888.00 2008-04-23 17:56:32.906 114 18241.29 28.50 52620.16 88888.00 2008-04-23 17:56:33.406 114 18241.38 28.44 52620.19 88888.00 2008-04-23 17:56:33.906 114 18241.35 28.40 52620.25 88888.00 2008-04-23 17:56:34.406 114 18241.27 28.43 52620.19 88888.00 2008-04-23 17:56:34.906 114 18241.29 28.51 52620.28 88888.00 2008-04-23 17:56:35.406 114 18241.37 28.53 52620.25 88888.00 2008-04-23 17:56:35.906 114 18241.33 28.51 52620.21 88888.00 2008-04-23 17:56:36.406 114 18241.32 28.54 52620.12 88888.00 2008-04-23 17:56:36.906 114 18241.42 28.54 52620.11 88888.00 2008-04-23 17:56:37.406 114 18241.53 28.50 52620.15 88888.00 2008-04-23 17:56:37.906 114 18241.55 28.51 52620.19 88888.00 2008-04-23 17:56:38.406 114 18241.69 28.45 52620.11 88888.00 2008-04-23 17:56:38.906 114 18241.96 28.40 52620.25 88888.00 2008-04-23 17:56:39.406 114 18242.07 28.35 52620.21 88888.00 2008-04-23 17:56:39.906 114 18242.15 28.32 52620.21 88888.00 2008-04-23 17:56:40.406 114 18242.10 28.36 52620.28 88888.00 2008-04-23 17:56:40.906 114 18242.11 28.36 52620.11 88888.00 2008-04-23 17:56:41.406 114 18242.19 28.36 52620.21 88888.00 2008-04-23 17:56:41.906 114 18242.13 28.36 52620.28 88888.00 2008-04-23 17:56:42.406 114 18242.09 28.31 52620.28 88888.00 2008-04-23 17:56:42.906 114 18241.98 28.30 52620.32 88888.00 2008-04-23 17:56:43.406 114 18242.11 28.36 52620.32 88888.00 2008-04-23 17:56:43.906 114 18242.18 28.41 52620.30 88888.00 2008-04-23 17:56:44.406 114 18242.09 28.43 52620.38 88888.00 2008-04-23 17:56:44.906 114 18242.11 28.39 52620.35 88888.00 2008-04-23 17:56:45.406 114 18242.20 28.35 52620.39 88888.00 2008-04-23 17:56:45.906 114 18242.19 28.34 52620.36 88888.00 2008-04-23 17:56:46.406 114 18242.15 28.12 52620.35 88888.00 2008-04-23 17:56:46.906 114 18242.20 27.89 52620.38 88888.00 2008-04-23 17:56:47.406 114 18242.26 27.95 52620.39 88888.00 2008-04-23 17:56:47.906 114 18242.33 28.15 52620.33 88888.00 2008-04-23 17:56:48.406 114 18242.33 28.20 52620.45 88888.00 2008-04-23 17:56:48.906 114 18242.34 28.28 52620.58 88888.00 2008-04-23 17:56:49.406 114 18242.38 28.28 52620.59 88888.00 2008-04-23 17:56:49.906 114 18242.37 28.25 52620.56 88888.00 2008-04-23 17:56:50.406 114 18242.35 28.30 52620.54 88888.00 2008-04-23 17:56:50.906 114 18242.26 28.28 52620.51 88888.00 2008-04-23 17:56:51.406 114 18242.25 28.25 52620.48 88888.00 2008-04-23 17:56:51.906 114 18242.24 28.21 52620.39 88888.00 2008-04-23 17:56:52.406 114 18242.29 28.18 52620.36 88888.00 2008-04-23 17:56:52.906 114 18242.34 28.18 52620.58 88888.00 2008-04-23 17:56:53.406 114 18242.41 28.18 52620.57 88888.00 2008-04-23 17:56:53.906 114 18242.33 28.10 52620.59 88888.00 2008-04-23 17:56:54.406 114 18242.44 28.22 52620.62 88888.00 2008-04-23 17:56:54.906 114 18242.56 28.22 52620.63 88888.00 2008-04-23 17:56:55.406 114 18242.59 28.23 52620.66 88888.00 2008-04-23 17:56:55.906 114 18242.63 28.14 52620.63 88888.00 2008-04-23 17:56:56.406 114 18242.54 28.14 52620.58 88888.00 2008-04-23 17:56:56.906 114 18242.52 28.24 52620.55 88888.00 2008-04-23 17:56:57.406 114 18242.41 28.14 52620.53 88888.00 2008-04-23 17:56:57.906 114 18242.37 28.07 52620.62 88888.00 2008-04-23 17:56:58.406 114 18242.35 28.23 52620.54 88888.00 2008-04-23 17:56:58.906 114 18242.36 28.28 52620.58 88888.00 2008-04-23 17:56:59.406 114 18242.43 28.23 52620.69 88888.00 2008-04-23 17:56:59.906 114 18242.50 28.13 52620.67 88888.00 2008-04-23 17:57:00.406 114 18242.57 28.18 52620.61 88888.00 2008-04-23 17:57:00.906 114 18242.58 28.31 52620.59 88888.00 2008-04-23 17:57:01.406 114 18242.61 28.39 52620.65 88888.00 2008-04-23 17:57:01.906 114 18242.59 28.36 52620.67 88888.00 2008-04-23 17:57:02.406 114 18242.55 28.35 52620.73 88888.00 2008-04-23 17:57:02.906 114 18242.67 28.28 52620.78 88888.00 2008-04-23 17:57:03.406 114 18242.76 28.20 52620.73 88888.00 2008-04-23 17:57:03.906 114 18242.76 28.21 52620.52 88888.00 2008-04-23 17:57:04.406 114 18242.80 28.31 52620.44 88888.00 2008-04-23 17:57:04.906 114 18242.72 28.33 52620.47 88888.00 2008-04-23 17:57:05.406 114 18242.76 28.33 52620.56 88888.00 2008-04-23 17:57:05.906 114 18242.83 28.33 52620.53 88888.00 2008-04-23 17:57:06.406 114 18242.88 28.33 52620.40 88888.00 2008-04-23 17:57:06.906 114 18242.86 28.33 52620.33 88888.00 2008-04-23 17:57:07.406 114 18242.94 28.33 52620.42 88888.00 2008-04-23 17:57:07.906 114 18242.87 28.34 52620.35 88888.00 2008-04-23 17:57:08.406 114 18242.80 28.33 52620.28 88888.00 2008-04-23 17:57:08.906 114 18242.83 28.31 52620.35 88888.00 2008-04-23 17:57:09.406 114 18243.03 28.07 52620.40 88888.00 2008-04-23 17:57:09.906 114 18242.94 27.99 52620.42 88888.00 2008-04-23 17:57:10.406 114 18242.94 28.05 52620.47 88888.00 2008-04-23 17:57:10.906 114 18243.02 28.03 52620.44 88888.00 2008-04-23 17:57:11.406 114 18242.95 28.08 52620.43 88888.00 2008-04-23 17:57:11.906 114 18242.89 28.23 52620.47 88888.00 2008-04-23 17:57:12.406 114 18242.97 28.34 52620.47 88888.00 2008-04-23 17:57:12.906 114 18242.98 28.47 52620.50 88888.00 2008-04-23 17:57:13.406 114 18242.96 28.44 52620.55 88888.00 2008-04-23 17:57:13.906 114 18243.10 28.47 52620.57 88888.00 2008-04-23 17:57:14.406 114 18243.09 28.49 52620.41 88888.00 2008-04-23 17:57:14.906 114 18243.02 28.43 52620.36 88888.00 2008-04-23 17:57:15.406 114 18243.12 28.42 52620.38 88888.00 2008-04-23 17:57:15.906 114 18243.12 28.43 52620.36 88888.00 2008-04-23 17:57:16.406 114 18243.10 28.40 52620.41 88888.00 2008-04-23 17:57:16.906 114 18243.13 28.37 52620.32 88888.00 2008-04-23 17:57:17.406 114 18243.14 28.34 52620.32 88888.00 2008-04-23 17:57:17.906 114 18243.20 28.35 52620.42 88888.00 2008-04-23 17:57:18.406 114 18243.17 28.38 52620.51 88888.00 2008-04-23 17:57:18.906 114 18243.13 28.42 52620.52 88888.00 2008-04-23 17:57:19.406 114 18243.17 28.46 52620.47 88888.00 2008-04-23 17:57:19.906 114 18243.21 28.39 52620.46 88888.00 2008-04-23 17:57:20.406 114 18243.23 28.37 52620.42 88888.00 2008-04-23 17:57:20.906 114 18243.23 28.46 52620.45 88888.00 2008-04-23 17:57:21.406 114 18243.26 28.55 52620.41 88888.00 2008-04-23 17:57:21.906 114 18243.27 28.56 52620.39 88888.00 2008-04-23 17:57:22.406 114 18243.28 28.57 52620.36 88888.00 2008-04-23 17:57:22.906 114 18243.38 28.54 52620.35 88888.00 2008-04-23 17:57:23.406 114 18243.37 28.55 52620.33 88888.00 2008-04-23 17:57:23.906 114 18243.38 28.55 52620.28 88888.00 2008-04-23 17:57:24.406 114 18243.37 28.48 52620.27 88888.00 2008-04-23 17:57:24.906 114 18243.41 28.50 52620.20 88888.00 2008-04-23 17:57:25.406 114 18243.52 28.59 52620.32 88888.00 2008-04-23 17:57:25.906 114 18243.73 28.55 52620.43 88888.00 2008-04-23 17:57:26.406 114 18243.81 28.45 52620.44 88888.00 2008-04-23 17:57:26.906 114 18243.62 28.42 52620.59 88888.00 2008-04-23 17:57:27.406 114 18243.57 28.43 52620.58 88888.00 2008-04-23 17:57:27.906 114 18243.59 28.47 52620.63 88888.00 2008-04-23 17:57:28.406 114 18243.55 28.49 52620.54 88888.00 2008-04-23 17:57:28.906 114 18243.51 28.48 52620.47 88888.00 2008-04-23 17:57:29.406 114 18243.57 28.45 52620.45 88888.00 2008-04-23 17:57:29.906 114 18243.70 28.44 52620.45 88888.00 2008-04-23 17:57:30.406 114 18243.73 28.45 52620.40 88888.00 2008-04-23 17:57:30.906 114 18243.74 28.47 52620.39 88888.00 2008-04-23 17:57:31.406 114 18243.81 28.50 52620.44 88888.00 2008-04-23 17:57:31.906 114 18243.97 28.40 52620.50 88888.00 2008-04-23 17:57:32.406 114 18243.95 28.33 52620.48 88888.00 2008-04-23 17:57:32.906 114 18243.92 28.42 52620.48 88888.00 2008-04-23 17:57:33.406 114 18243.93 28.49 52620.46 88888.00 2008-04-23 17:57:33.906 114 18243.92 28.52 52620.51 88888.00 2008-04-23 17:57:34.406 114 18244.02 28.53 52620.50 88888.00 2008-04-23 17:57:34.906 114 18244.13 28.51 52620.52 88888.00 2008-04-23 17:57:35.406 114 18244.05 28.51 52620.40 88888.00 2008-04-23 17:57:35.906 114 18244.08 28.53 52620.35 88888.00 2008-04-23 17:57:36.406 114 18244.20 28.52 52620.35 88888.00 2008-04-23 17:57:36.906 114 18244.22 28.52 52620.38 88888.00 2008-04-23 17:57:37.406 114 18244.13 28.57 52620.35 88888.00 2008-04-23 17:57:37.906 114 18244.09 28.61 52620.35 88888.00 2008-04-23 17:57:38.406 114 18244.20 28.57 52620.42 88888.00 2008-04-23 17:57:38.906 114 18244.24 28.45 52620.55 88888.00 2008-04-23 17:57:39.406 114 18244.35 28.29 52620.53 88888.00 2008-04-23 17:57:39.906 114 18244.55 28.38 52620.48 88888.00 2008-04-23 17:57:40.406 114 18244.50 28.55 52620.52 88888.00 2008-04-23 17:57:40.906 114 18244.54 28.61 52620.46 88888.00 2008-04-23 17:57:41.406 114 18244.49 28.64 52620.46 88888.00 2008-04-23 17:57:41.906 114 18244.47 28.64 52620.50 88888.00 2008-04-23 17:57:42.406 114 18244.48 28.76 52620.43 88888.00 2008-04-23 17:57:42.906 114 18244.49 28.72 52620.48 88888.00 2008-04-23 17:57:43.406 114 18244.31 28.63 52620.42 88888.00 2008-04-23 17:57:43.906 114 18244.07 28.61 52620.35 88888.00 2008-04-23 17:57:44.406 114 18244.13 28.65 52620.34 88888.00 2008-04-23 17:57:44.906 114 18244.44 28.70 52620.31 88888.00 2008-04-23 17:57:45.406 114 18244.64 28.86 52620.25 88888.00 2008-04-23 17:57:45.906 114 18244.61 28.89 52620.21 88888.00 2008-04-23 17:57:46.406 114 18244.53 28.87 52620.28 88888.00 2008-04-23 17:57:46.906 114 18244.49 28.88 52620.27 88888.00 2008-04-23 17:57:47.406 114 18244.59 28.97 52620.33 88888.00 2008-04-23 17:57:47.906 114 18244.74 28.90 52620.30 88888.00 2008-04-23 17:57:48.406 114 18244.74 28.96 52620.30 88888.00 2008-04-23 17:57:48.906 114 18244.74 29.06 52620.40 88888.00 2008-04-23 17:57:49.406 114 18244.85 29.13 52620.36 88888.00 2008-04-23 17:57:49.906 114 18245.02 29.10 52620.48 88888.00 2008-04-23 17:57:50.406 114 18244.98 29.04 52620.47 88888.00 2008-04-23 17:57:50.906 114 18244.93 29.07 52620.51 88888.00 2008-04-23 17:57:51.406 114 18245.02 29.14 52620.55 88888.00 2008-04-23 17:57:51.906 114 18245.12 29.16 52620.56 88888.00 2008-04-23 17:57:52.406 114 18245.04 29.16 52620.50 88888.00 2008-04-23 17:57:52.906 114 18245.14 29.09 52620.55 88888.00 2008-04-23 17:57:53.406 114 18245.31 29.19 52620.48 88888.00 2008-04-23 17:57:53.906 114 18245.33 29.31 52620.45 88888.00 2008-04-23 17:57:54.406 114 18245.34 29.17 52620.41 88888.00 2008-04-23 17:57:54.906 114 18245.30 28.99 52620.44 88888.00 2008-04-23 17:57:55.406 114 18245.36 29.02 52620.53 88888.00 2008-04-23 17:57:55.906 114 18245.37 29.07 52620.56 88888.00 2008-04-23 17:57:56.406 114 18245.26 29.08 52620.61 88888.00 2008-04-23 17:57:56.906 114 18245.34 29.09 52620.56 88888.00 2008-04-23 17:57:57.406 114 18245.30 29.16 52620.62 88888.00 2008-04-23 17:57:57.906 114 18245.40 29.17 52620.63 88888.00 2008-04-23 17:57:58.406 114 18245.38 29.14 52620.66 88888.00 2008-04-23 17:57:58.906 114 18245.51 29.06 52620.62 88888.00 2008-04-23 17:57:59.406 114 18245.47 29.05 52620.55 88888.00 2008-04-23 17:57:59.906 114 18245.39 29.09 52620.71 88888.00 2008-04-23 17:58:00.406 114 18245.42 29.05 52620.74 88888.00 2008-04-23 17:58:00.906 114 18245.45 29.24 52620.50 88888.00 2008-04-23 17:58:01.406 114 18245.45 29.42 52620.40 88888.00 2008-04-23 17:58:01.906 114 18245.52 29.54 52620.45 88888.00 2008-04-23 17:58:02.406 114 18245.60 29.52 52620.50 88888.00 2008-04-23 17:58:02.906 114 18245.60 29.30 52620.56 88888.00 2008-04-23 17:58:03.406 114 18245.50 29.21 52620.54 88888.00 2008-04-23 17:58:03.906 114 18245.52 29.15 52620.58 88888.00 2008-04-23 17:58:04.406 114 18245.54 29.15 52620.56 88888.00 2008-04-23 17:58:04.906 114 18245.57 29.17 52620.46 88888.00 2008-04-23 17:58:05.406 114 18245.68 29.12 52620.47 88888.00 2008-04-23 17:58:05.906 114 18245.74 29.14 52620.61 88888.00 2008-04-23 17:58:06.406 114 18245.78 29.39 52620.65 88888.00 2008-04-23 17:58:06.906 114 18245.76 29.49 52620.69 88888.00 2008-04-23 17:58:07.406 114 18245.71 29.54 52620.63 88888.00 2008-04-23 17:58:07.906 114 18245.66 29.48 52620.63 88888.00 2008-04-23 17:58:08.406 114 18245.77 29.40 52620.61 88888.00 2008-04-23 17:58:08.906 114 18245.82 29.39 52620.44 88888.00 2008-04-23 17:58:09.406 114 18245.76 29.44 52620.48 88888.00 2008-04-23 17:58:09.906 114 18245.71 29.48 52620.53 88888.00 2008-04-23 17:58:10.406 114 18245.78 29.50 52620.54 88888.00 2008-04-23 17:58:10.906 114 18245.80 29.52 52620.52 88888.00 2008-04-23 17:58:11.406 114 18245.82 29.51 52620.51 88888.00 2008-04-23 17:58:11.906 114 18245.89 29.50 52620.54 88888.00 2008-04-23 17:58:12.406 114 18245.92 29.49 52620.61 88888.00 2008-04-23 17:58:12.906 114 18246.04 29.46 52620.64 88888.00 2008-04-23 17:58:13.406 114 18246.06 29.41 52620.66 88888.00 2008-04-23 17:58:13.906 114 18246.07 29.43 52620.63 88888.00 2008-04-23 17:58:14.406 114 18246.09 29.46 52620.64 88888.00 2008-04-23 17:58:14.906 114 18246.09 29.46 52620.65 88888.00 2008-04-23 17:58:15.406 114 18246.01 29.45 52620.62 88888.00 2008-04-23 17:58:15.906 114 18245.95 29.38 52620.44 88888.00 2008-04-23 17:58:16.406 114 18245.95 29.35 52620.38 88888.00 2008-04-23 17:58:16.906 114 18245.80 29.30 52620.35 88888.00 2008-04-23 17:58:17.406 114 18245.76 29.36 52620.40 88888.00 2008-04-23 17:58:17.906 114 18245.80 29.43 52620.30 88888.00 2008-04-23 17:58:18.406 114 18245.94 29.35 52620.31 88888.00 2008-04-23 17:58:18.906 114 18245.92 29.18 52620.48 88888.00 2008-04-23 17:58:19.406 114 18245.88 29.20 52620.51 88888.00 2008-04-23 17:58:19.906 114 18245.83 29.20 52620.43 88888.00 2008-04-23 17:58:20.406 114 18245.93 29.16 52620.47 88888.00 2008-04-23 17:58:20.906 114 18245.88 29.18 52620.55 88888.00 2008-04-23 17:58:21.406 114 18245.81 29.19 52620.44 88888.00 2008-04-23 17:58:21.906 114 18245.82 29.17 52620.48 88888.00 2008-04-23 17:58:22.406 114 18245.82 29.10 52620.48 88888.00 2008-04-23 17:58:22.906 114 18245.88 29.20 52620.47 88888.00 2008-04-23 17:58:23.406 114 18245.92 29.22 52620.50 88888.00 2008-04-23 17:58:23.906 114 18245.98 29.25 52620.57 88888.00 2008-04-23 17:58:24.406 114 18246.00 29.20 52620.71 88888.00 2008-04-23 17:58:24.906 114 18245.93 29.28 52620.73 88888.00 2008-04-23 17:58:25.406 114 18245.87 29.28 52620.64 88888.00 2008-04-23 17:58:25.906 114 18245.93 29.31 52620.54 88888.00 2008-04-23 17:58:26.406 114 18245.93 29.28 52620.50 88888.00 2008-04-23 17:58:26.906 114 18246.00 29.36 52620.65 88888.00 2008-04-23 17:58:27.406 114 18246.07 29.38 52620.67 88888.00 2008-04-23 17:58:27.906 114 18246.05 29.30 52620.51 88888.00 2008-04-23 17:58:28.406 114 18245.84 29.26 52620.43 88888.00 2008-04-23 17:58:28.906 114 18245.80 29.30 52620.48 88888.00 2008-04-23 17:58:29.406 114 18245.87 29.31 52620.59 88888.00 2008-04-23 17:58:29.906 114 18245.87 29.23 52620.55 88888.00 2008-04-23 17:58:30.406 114 18245.87 29.06 52620.62 88888.00 2008-04-23 17:58:30.906 114 18245.90 29.00 52620.59 88888.00 2008-04-23 17:58:31.406 114 18245.85 29.05 52620.57 88888.00 2008-04-23 17:58:31.906 114 18245.78 29.12 52620.44 88888.00 2008-04-23 17:58:32.406 114 18245.88 29.10 52620.42 88888.00 2008-04-23 17:58:32.906 114 18245.84 29.05 52620.45 88888.00 2008-04-23 17:58:33.406 114 18245.83 28.97 52620.45 88888.00 2008-04-23 17:58:33.906 114 18245.89 28.95 52620.47 88888.00 2008-04-23 17:58:34.406 114 18245.87 28.99 52620.48 88888.00 2008-04-23 17:58:34.906 114 18245.70 29.06 52620.56 88888.00 2008-04-23 17:58:35.406 114 18245.56 29.11 52620.44 88888.00 2008-04-23 17:58:35.906 114 18245.52 29.11 52620.30 88888.00 2008-04-23 17:58:36.406 114 18245.70 29.09 52620.36 88888.00 2008-04-23 17:58:36.906 114 18245.63 29.11 52620.44 88888.00 2008-04-23 17:58:37.406 114 18245.66 29.16 52620.50 88888.00 2008-04-23 17:58:37.906 114 18245.52 29.28 52620.55 88888.00 2008-04-23 17:58:38.406 114 18245.36 29.33 52620.50 88888.00 2008-04-23 17:58:38.906 114 18245.37 29.35 52620.47 88888.00 2008-04-23 17:58:39.406 114 18245.54 29.36 52620.57 88888.00 2008-04-23 17:58:39.906 114 18245.52 29.43 52620.51 88888.00 2008-04-23 17:58:40.406 114 18245.47 29.43 52620.45 88888.00 2008-04-23 17:58:40.906 114 18245.29 29.40 52620.56 88888.00 2008-04-23 17:58:41.406 114 18245.16 29.42 52620.59 88888.00 2008-04-23 17:58:41.906 114 18245.24 29.41 52620.59 88888.00 2008-04-23 17:58:42.406 114 18245.25 29.43 52620.64 88888.00 2008-04-23 17:58:42.906 114 18245.25 29.40 52620.61 88888.00 2008-04-23 17:58:43.406 114 18245.24 29.38 52620.61 88888.00 2008-04-23 17:58:43.906 114 18245.19 29.19 52620.47 88888.00 2008-04-23 17:58:44.406 114 18245.17 28.87 52620.47 88888.00 2008-04-23 17:58:44.906 114 18245.24 28.85 52620.46 88888.00 2008-04-23 17:58:45.406 114 18245.26 28.57 52620.50 88888.00 2008-04-23 17:58:45.906 114 18245.14 28.65 52620.52 88888.00 2008-04-23 17:58:46.406 114 18245.17 28.90 52620.47 88888.00 2008-04-23 17:58:46.906 114 18245.03 28.88 52620.44 88888.00 2008-04-23 17:58:47.406 114 18244.94 28.88 52620.41 88888.00 2008-04-23 17:58:47.906 114 18245.07 28.92 52620.47 88888.00 2008-04-23 17:58:48.406 114 18245.05 28.95 52620.64 88888.00 2008-04-23 17:58:48.906 114 18244.85 28.90 52620.64 88888.00 2008-04-23 17:58:49.406 114 18244.90 28.82 52620.57 88888.00 2008-04-23 17:58:49.906 114 18244.90 28.85 52620.53 88888.00 2008-04-23 17:58:50.406 114 18244.71 28.97 52620.44 88888.00 2008-04-23 17:58:50.906 114 18244.62 28.98 52620.42 88888.00 2008-04-23 17:58:51.406 114 18244.69 28.96 52620.44 88888.00 2008-04-23 17:58:51.906 114 18244.69 28.91 52620.47 88888.00 2008-04-23 17:58:52.406 114 18244.71 28.82 52620.46 88888.00 2008-04-23 17:58:52.906 114 18244.73 28.94 52620.44 88888.00 2008-04-23 17:58:53.406 114 18244.75 29.05 52620.51 88888.00 2008-04-23 17:58:53.906 114 18244.71 29.06 52620.51 88888.00 2008-04-23 17:58:54.406 114 18244.62 29.07 52620.38 88888.00 2008-04-23 17:58:54.906 114 18244.66 28.98 52620.35 88888.00 2008-04-23 17:58:55.406 114 18244.70 29.04 52620.42 88888.00 2008-04-23 17:58:55.906 114 18244.70 29.11 52620.34 88888.00 2008-04-23 17:58:56.406 114 18244.40 29.06 52620.44 88888.00 2008-04-23 17:58:56.906 114 18244.10 29.01 52620.39 88888.00 2008-04-23 17:58:57.406 114 18244.04 28.83 52620.42 88888.00 2008-04-23 17:58:57.906 114 18244.26 28.78 52620.50 88888.00 2008-04-23 17:58:58.406 114 18244.46 28.84 52620.57 88888.00 2008-04-23 17:58:58.906 114 18244.62 28.68 52620.66 88888.00 2008-04-23 17:58:59.406 114 18244.65 28.55 52620.62 88888.00 2008-04-23 17:58:59.906 114 18244.54 28.56 52620.57 88888.00 2008-04-23 17:59:00.406 114 18244.58 28.58 52620.56 88888.00 2008-04-23 17:59:00.906 114 18244.44 28.61 52620.50 88888.00 2008-04-23 17:59:01.406 114 18244.41 28.54 52620.58 88888.00 2008-04-23 17:59:01.906 114 18244.42 28.44 52620.55 88888.00 2008-04-23 17:59:02.406 114 18244.33 28.44 52620.55 88888.00 2008-04-23 17:59:02.906 114 18244.37 28.56 52620.58 88888.00 2008-04-23 17:59:03.406 114 18244.40 28.61 52620.58 88888.00 2008-04-23 17:59:03.906 114 18244.42 28.55 52620.69 88888.00 2008-04-23 17:59:04.406 114 18244.37 28.71 52620.69 88888.00 2008-04-23 17:59:04.906 114 18244.46 28.74 52620.59 88888.00 2008-04-23 17:59:05.406 114 18244.50 28.73 52620.61 88888.00 2008-04-23 17:59:05.906 114 18244.43 28.80 52620.54 88888.00 2008-04-23 17:59:06.406 114 18244.33 28.81 52620.57 88888.00 2008-04-23 17:59:06.906 114 18244.29 28.67 52620.68 88888.00 2008-04-23 17:59:07.406 114 18244.16 28.67 52620.64 88888.00 2008-04-23 17:59:07.906 114 18244.24 28.76 52620.58 88888.00 2008-04-23 17:59:08.406 114 18244.25 28.84 52620.52 88888.00 2008-04-23 17:59:08.906 114 18244.29 28.86 52620.47 88888.00 2008-04-23 17:59:09.406 114 18244.26 28.78 52620.52 88888.00 2008-04-23 17:59:09.906 114 18244.36 28.59 52620.42 88888.00 2008-04-23 17:59:10.406 114 18244.32 28.64 52620.31 88888.00 2008-04-23 17:59:10.906 114 18244.33 28.63 52620.29 88888.00 2008-04-23 17:59:11.406 114 18244.15 28.78 52620.40 88888.00 2008-04-23 17:59:11.906 114 18244.05 28.84 52620.40 88888.00 2008-04-23 17:59:12.406 114 18243.99 28.81 52620.46 88888.00 2008-04-23 17:59:12.906 114 18244.09 28.83 52620.48 88888.00 2008-04-23 17:59:13.406 114 18244.19 28.80 52620.33 88888.00 2008-04-23 17:59:13.906 114 18244.17 28.78 52620.27 88888.00 2008-04-23 17:59:14.406 114 18244.10 28.79 52620.32 88888.00 2008-04-23 17:59:14.906 114 18244.08 28.80 52620.42 88888.00 2008-04-23 17:59:15.406 114 18244.08 28.85 52620.42 88888.00 2008-04-23 17:59:15.906 114 18244.09 28.81 52620.32 88888.00 2008-04-23 17:59:16.406 114 18244.03 28.71 52620.27 88888.00 2008-04-23 17:59:16.906 114 18243.93 28.57 52620.24 88888.00 2008-04-23 17:59:17.406 114 18243.96 28.73 52620.27 88888.00 2008-04-23 17:59:17.906 114 18244.02 28.78 52620.34 88888.00 2008-04-23 17:59:18.406 114 18243.90 28.76 52620.32 88888.00 2008-04-23 17:59:18.906 114 18243.79 28.75 52620.24 88888.00 2008-04-23 17:59:19.406 114 18243.83 28.68 52620.34 88888.00 2008-04-23 17:59:19.906 114 18243.84 28.64 52620.32 88888.00 2008-04-23 17:59:20.406 114 18243.90 28.65 52620.22 88888.00 2008-04-23 17:59:20.906 114 18243.79 28.70 52620.19 88888.00 2008-04-23 17:59:21.406 114 18243.82 28.75 52620.20 88888.00 2008-04-23 17:59:21.906 114 18243.85 28.75 52620.22 88888.00 2008-04-23 17:59:22.406 114 18243.98 28.74 52620.21 88888.00 2008-04-23 17:59:22.906 114 18244.04 28.71 52620.25 88888.00 2008-04-23 17:59:23.406 114 18243.97 28.68 52620.36 88888.00 2008-04-23 17:59:23.906 114 18243.89 28.68 52620.24 88888.00 2008-04-23 17:59:24.406 114 18243.89 28.63 52620.21 88888.00 2008-04-23 17:59:24.906 114 18243.99 28.64 52620.24 88888.00 2008-04-23 17:59:25.406 114 18244.02 28.72 52620.27 88888.00 2008-04-23 17:59:25.906 114 18243.90 28.70 52620.22 88888.00 2008-04-23 17:59:26.406 114 18243.87 28.51 52620.21 88888.00 2008-04-23 17:59:26.906 114 18243.95 28.38 52620.33 88888.00 2008-04-23 17:59:27.406 114 18243.99 28.33 52620.33 88888.00 2008-04-23 17:59:27.906 114 18244.06 28.33 52620.31 88888.00 2008-04-23 17:59:28.406 114 18244.02 28.38 52620.33 88888.00 2008-04-23 17:59:28.906 114 18243.97 28.43 52620.28 88888.00 2008-04-23 17:59:29.406 114 18244.06 28.59 52620.06 88888.00 2008-04-23 17:59:29.906 114 18244.03 28.57 52620.10 88888.00 2008-04-23 17:59:30.406 114 18244.05 28.49 52620.22 88888.00 2008-04-23 17:59:30.906 114 18244.11 28.51 52620.43 88888.00 2008-04-23 17:59:31.406 114 18244.08 28.56 52620.51 88888.00 2008-04-23 17:59:31.906 114 18243.98 28.53 52620.46 88888.00 2008-04-23 17:59:32.406 114 18244.00 28.46 52620.35 88888.00 2008-04-23 17:59:32.906 114 18244.11 28.42 52620.31 88888.00 2008-04-23 17:59:33.406 114 18244.11 28.55 52620.31 88888.00 2008-04-23 17:59:33.906 114 18244.07 28.63 52620.31 88888.00 2008-04-23 17:59:34.406 114 18244.08 28.67 52620.28 88888.00 2008-04-23 17:59:34.906 114 18244.06 28.62 52620.35 88888.00 2008-04-23 17:59:35.406 114 18244.10 28.56 52620.45 88888.00 2008-04-23 17:59:35.906 114 18244.15 28.63 52620.46 88888.00 2008-04-23 17:59:36.406 114 18244.08 28.64 52620.42 88888.00 2008-04-23 17:59:36.906 114 18244.08 28.61 52620.19 88888.00 2008-04-23 17:59:37.406 114 18244.21 28.58 52620.15 88888.00 2008-04-23 17:59:37.906 114 18244.21 28.65 52620.18 88888.00 2008-04-23 17:59:38.406 114 18244.17 28.63 52620.20 88888.00 2008-04-23 17:59:38.906 114 18244.21 28.64 52620.28 88888.00 2008-04-23 17:59:39.406 114 18244.17 28.64 52620.18 88888.00 2008-04-23 17:59:39.906 114 18244.07 28.61 52620.16 88888.00 2008-04-23 17:59:40.406 114 18244.07 28.55 52620.21 88888.00 2008-04-23 17:59:40.906 114 18244.05 28.52 52620.28 88888.00 2008-04-23 17:59:41.406 114 18244.07 28.43 52620.30 88888.00 2008-04-23 17:59:41.906 114 18244.08 28.45 52620.28 88888.00 2008-04-23 17:59:42.406 114 18244.17 28.66 52620.28 88888.00 2008-04-23 17:59:42.906 114 18244.18 28.69 52620.27 88888.00 2008-04-23 17:59:43.406 114 18244.13 28.73 52620.25 88888.00 2008-04-23 17:59:43.906 114 18244.14 28.71 52620.19 88888.00 2008-04-23 17:59:44.406 114 18244.22 28.64 52620.25 88888.00 2008-04-23 17:59:44.906 114 18244.15 28.64 52620.28 88888.00 2008-04-23 17:59:45.406 114 18244.15 28.65 52620.22 88888.00 2008-04-23 17:59:45.906 114 18244.14 28.54 52620.21 88888.00 2008-04-23 17:59:46.406 114 18244.10 28.50 52620.23 88888.00 2008-04-23 17:59:46.906 114 18244.25 28.47 52620.22 88888.00 2008-04-23 17:59:47.406 114 18244.13 28.42 52620.12 88888.00 2008-04-23 17:59:47.906 114 18244.10 28.35 52620.11 88888.00 2008-04-23 17:59:48.406 114 18244.15 28.40 52620.11 88888.00 2008-04-23 17:59:48.906 114 18244.17 28.47 52620.04 88888.00 2008-04-23 17:59:49.406 114 18244.17 28.49 52620.15 88888.00 2008-04-23 17:59:49.906 114 18244.27 28.44 52620.20 88888.00 2008-04-23 17:59:50.406 114 18244.21 28.43 52620.16 88888.00 2008-04-23 17:59:50.906 114 18244.17 28.39 52620.12 88888.00 2008-04-23 17:59:51.406 114 18244.19 28.33 52620.17 88888.00 2008-04-23 17:59:51.906 114 18244.18 28.33 52620.11 88888.00 2008-04-23 17:59:52.406 114 18244.18 28.42 52620.18 88888.00 2008-04-23 17:59:52.906 114 18244.08 28.40 52620.12 88888.00 2008-04-23 17:59:53.406 114 18244.10 28.35 52620.07 88888.00 2008-04-23 17:59:53.906 114 18244.13 28.50 52620.01 88888.00 2008-04-23 17:59:54.406 114 18244.13 28.55 52619.93 88888.00 2008-04-23 17:59:54.906 114 18244.20 28.52 52619.97 88888.00 2008-04-23 17:59:55.406 114 18244.19 28.49 52620.01 88888.00 2008-04-23 17:59:55.906 114 18244.16 28.57 52620.04 88888.00 2008-04-23 17:59:56.406 114 18244.05 28.56 52620.08 88888.00 2008-04-23 17:59:56.906 114 18244.17 28.56 52620.18 88888.00 2008-04-23 17:59:57.406 114 18244.09 28.65 52620.24 88888.00 2008-04-23 17:59:57.906 114 18244.03 28.65 52620.10 88888.00 2008-04-23 17:59:58.406 114 18244.06 28.62 52619.97 88888.00 2008-04-23 17:59:58.906 114 18244.08 28.59 52619.97 88888.00 2008-04-23 17:59:59.406 114 18244.07 28.55 52619.87 88888.00 2008-04-23 17:59:59.906 114 18244.06 28.58 52619.88 88888.00 2008-04-23 18:00:00.406 114 18244.00 28.61 52619.90 88888.00 2008-04-23 18:00:00.906 114 18244.07 28.50 52619.84 88888.00 2008-04-23 18:00:01.406 114 18244.04 28.45 52619.77 88888.00 2008-04-23 18:00:01.906 114 18244.03 28.55 52619.66 88888.00 2008-04-23 18:00:02.406 114 18244.00 28.61 52619.60 88888.00 2008-04-23 18:00:02.906 114 18243.97 28.63 52619.64 88888.00 2008-04-23 18:00:03.406 114 18244.05 28.67 52619.62 88888.00 2008-04-23 18:00:03.906 114 18244.06 28.67 52619.71 88888.00 2008-04-23 18:00:04.406 114 18244.07 28.65 52619.70 88888.00 2008-04-23 18:00:04.906 114 18244.19 28.54 52619.57 88888.00 2008-04-23 18:00:05.406 114 18244.14 28.64 52619.50 88888.00 2008-04-23 18:00:05.906 114 18244.04 28.81 52619.60 88888.00 2008-04-23 18:00:06.406 114 18244.15 28.85 52619.59 88888.00 2008-04-23 18:00:06.906 114 18244.21 28.79 52619.74 88888.00 2008-04-23 18:00:07.406 114 18244.15 28.77 52619.75 88888.00 2008-04-23 18:00:07.906 114 18244.05 28.71 52619.60 88888.00 2008-04-23 18:00:07.406 114 18244.03 28.72 52619.54 88888.00 2008-04-23 18:00:08.906 114 18243.98 28.72 52619.57 88888.00 2008-04-23 18:00:09.406 114 18243.93 28.67 52619.63 88888.00 2008-04-23 18:00:09.906 114 18244.00 28.68 52619.67 88888.00 2008-04-23 18:00:10.406 114 18243.87 28.63 52619.57 88888.00 2008-04-23 18:00:10.906 114 18243.73 28.63 52619.54 88888.00 2008-04-23 18:00:11.406 114 18243.77 28.64 52619.65 88888.00 2008-04-23 18:00:11.906 114 18243.88 28.58 52619.60 88888.00 2008-04-23 18:00:12.406 114 18243.94 28.57 52619.54 88888.00 2008-04-23 18:00:12.906 114 18243.99 28.49 52619.47 88888.00 2008-04-23 18:00:13.406 114 18243.96 28.42 52619.45 88888.00 2008-04-23 18:00:13.906 114 18243.96 28.36 52619.46 88888.00 2008-04-23 18:00:14.406 114 18244.00 28.41 52619.47 88888.00 2008-04-23 18:00:14.906 114 18243.95 28.47 52619.55 88888.00 2008-04-23 18:00:15.406 114 18243.90 28.47 52619.50 88888.00 2008-04-23 18:00:15.906 114 18243.89 28.46 52619.55 88888.00 2008-04-23 18:00:16.406 114 18243.97 28.50 52619.48 88888.00 2008-04-23 18:00:16.906 114 18243.96 28.43 52619.49 88888.00 2008-04-23 18:00:17.406 114 18243.98 28.40 52619.54 88888.00 2008-04-23 18:00:17.906 114 18244.02 28.38 52619.40 88888.00 2008-04-23 18:00:18.406 114 18243.96 28.35 52619.36 88888.00 2008-04-23 18:00:18.906 114 18243.99 28.32 52619.45 88888.00 2008-04-23 18:00:19.406 114 18243.97 28.32 52619.37 88888.00 2008-04-23 18:00:19.906 114 18244.00 28.31 52619.36 88888.00 2008-04-23 18:00:20.406 114 18244.02 28.35 52619.43 88888.00 2008-04-23 18:00:20.906 114 18243.93 28.35 52619.49 88888.00 2008-04-23 18:00:21.406 114 18243.87 28.31 52619.38 88888.00 2008-04-23 18:00:21.906 114 18243.86 28.37 52619.30 88888.00 2008-04-23 18:00:22.406 114 18243.92 28.35 52619.37 88888.00 2008-04-23 18:00:22.906 114 18243.94 28.36 52619.40 88888.00 2008-04-23 18:00:23.406 114 18244.04 28.47 52619.40 88888.00 2008-04-23 18:00:23.906 114 18244.08 28.53 52619.35 88888.00 2008-04-23 18:00:24.406 114 18244.00 28.48 52619.37 88888.00 2008-04-23 18:00:24.906 114 18244.03 28.49 52619.47 88888.00 2008-04-23 18:00:25.406 114 18244.03 28.52 52619.37 88888.00 2008-04-23 18:00:25.906 114 18244.02 28.44 52619.34 88888.00 2008-04-23 18:00:26.406 114 18243.98 28.47 52619.28 88888.00 2008-04-23 18:00:26.906 114 18244.02 28.54 52619.32 88888.00 2008-04-23 18:00:27.406 114 18244.13 28.52 52619.38 88888.00 2008-04-23 18:00:27.906 114 18244.20 28.52 52619.42 88888.00 2008-04-23 18:00:28.406 114 18244.16 28.51 52619.48 88888.00 2008-04-23 18:00:28.906 114 18244.19 28.55 52619.49 88888.00 2008-04-23 18:00:29.406 114 18244.28 28.53 52619.43 88888.00 2008-04-23 18:00:29.906 114 18244.19 28.55 52619.45 88888.00 2008-04-23 18:00:30.406 114 18244.20 28.53 52619.45 88888.00 2008-04-23 18:00:30.906 114 18244.27 28.56 52619.50 88888.00 2008-04-23 18:00:31.406 114 18244.18 28.62 52619.54 88888.00 2008-04-23 18:00:31.906 114 18244.22 28.67 52619.48 88888.00 2008-04-23 18:00:32.406 114 18244.28 28.64 52619.43 88888.00 2008-04-23 18:00:32.906 114 18244.20 28.61 52619.42 88888.00 2008-04-23 18:00:33.406 114 18244.14 28.62 52619.47 88888.00 2008-04-23 18:00:33.906 114 18244.16 28.59 52619.35 88888.00 2008-04-23 18:00:34.406 114 18244.15 28.62 52619.25 88888.00 2008-04-23 18:00:34.906 114 18244.18 28.62 52619.26 88888.00 2008-04-23 18:00:35.406 114 18244.26 28.55 52619.41 88888.00 2008-04-23 18:00:35.906 114 18244.27 28.69 52619.51 88888.00 2008-04-23 18:00:36.406 114 18244.28 28.68 52619.51 88888.00 2008-04-23 18:00:36.906 114 18244.14 28.62 52619.42 88888.00 2008-04-23 18:00:37.406 114 18244.17 28.68 52619.43 88888.00 2008-04-23 18:00:37.906 114 18244.26 28.70 52619.53 88888.00 2008-04-23 18:00:38.406 114 18244.25 28.75 52619.49 88888.00 2008-04-23 18:00:38.906 114 18244.28 28.77 52619.54 88888.00 2008-04-23 18:00:39.406 114 18244.24 28.82 52619.58 88888.00 2008-04-23 18:00:39.906 114 18244.17 28.83 52619.62 88888.00 2008-04-23 18:00:40.406 114 18244.21 28.80 52619.55 88888.00 2008-04-23 18:00:40.906 114 18244.27 28.80 52619.66 88888.00 2008-04-23 18:00:41.406 114 18244.32 28.83 52619.86 88888.00 2008-04-23 18:00:41.906 114 18244.25 28.80 52619.81 88888.00 2008-04-23 18:00:42.406 114 18244.26 28.75 52619.75 88888.00 2008-04-23 18:00:42.906 114 18244.18 28.73 52619.78 88888.00 2008-04-23 18:00:43.406 114 18244.18 28.80 52619.75 88888.00 2008-04-23 18:00:43.906 114 18244.24 28.83 52619.73 88888.00 2008-04-23 18:00:44.406 114 18244.27 28.80 52619.75 88888.00 2008-04-23 18:00:44.906 114 18244.28 28.82 52619.69 88888.00 2008-04-23 18:00:45.406 114 18244.28 28.77 52619.60 88888.00 2008-04-23 18:00:45.906 114 18244.28 28.80 52619.60 88888.00 2008-04-23 18:00:46.406 114 18244.30 28.75 52619.61 88888.00 2008-04-23 18:00:46.906 114 18244.22 28.73 52619.59 88888.00 2008-04-23 18:00:47.406 114 18244.21 28.79 52619.60 88888.00 2008-04-23 18:00:47.906 114 18244.10 28.66 52619.60 88888.00 2008-04-23 18:00:48.406 114 18244.11 28.44 52619.64 88888.00 2008-04-23 18:00:48.906 114 18244.30 28.43 52619.62 88888.00 2008-04-23 18:00:49.406 114 18244.37 28.61 52619.52 88888.00 2008-04-23 18:00:49.906 114 18244.33 28.76 52619.69 88888.00 2008-04-23 18:00:50.406 114 18244.30 28.80 52619.83 88888.00 2008-04-23 18:00:50.906 114 18244.29 28.83 52619.71 88888.00 2008-04-23 18:00:51.406 114 18244.17 28.83 52619.64 88888.00 2008-04-23 18:00:51.906 114 18244.11 28.86 52619.61 88888.00 2008-04-23 18:00:52.406 114 18244.10 28.85 52619.59 88888.00 2008-04-23 18:00:52.906 114 18244.04 28.88 52619.69 88888.00 2008-04-23 18:00:53.406 114 18244.03 28.82 52619.77 88888.00 2008-04-23 18:00:53.906 114 18244.03 28.82 52619.74 88888.00 2008-04-23 18:00:54.406 114 18244.11 28.87 52619.59 88888.00 2008-04-23 18:00:54.906 114 18244.21 28.86 52619.72 88888.00 2008-04-23 18:00:55.406 114 18244.25 28.86 52619.76 88888.00 2008-04-23 18:00:55.906 114 18244.26 28.90 52619.77 88888.00 2008-04-23 18:00:56.406 114 18244.21 28.97 52619.84 88888.00 2008-04-23 18:00:56.906 114 18244.26 29.01 52619.73 88888.00 2008-04-23 18:00:57.406 114 18244.25 28.98 52619.74 88888.00 2008-04-23 18:00:57.906 114 18244.15 28.96 52619.81 88888.00 2008-04-23 18:00:58.406 114 18244.21 28.97 52619.73 88888.00 2008-04-23 18:00:58.906 114 18244.28 29.02 52619.71 88888.00 2008-04-23 18:00:59.406 114 18244.28 29.10 52619.66 88888.00 2008-04-23 18:00:59.906 114 18244.24 29.11 52619.60 88888.00 2008-04-23 18:01:00.406 114 18244.09 29.07 52619.59 88888.00 2008-04-23 18:01:00.906 114 18244.19 29.05 52619.66 88888.00 2008-04-23 18:01:01.406 114 18244.39 29.03 52619.78 88888.00 2008-04-23 18:01:01.906 114 18244.47 29.01 52619.81 88888.00 2008-04-23 18:01:02.406 114 18244.36 29.09 52619.75 88888.00 2008-04-23 18:01:02.906 114 18244.30 29.20 52619.69 88888.00 2008-04-23 18:01:03.406 114 18244.28 29.19 52619.65 88888.00 2008-04-23 18:01:03.906 114 18244.22 29.19 52619.81 88888.00 2008-04-23 18:01:04.406 114 18244.17 29.24 52619.84 88888.00 2008-04-23 18:01:04.906 114 18244.22 29.28 52619.73 88888.00 2008-04-23 18:01:05.406 114 18244.33 29.23 52619.77 88888.00 2008-04-23 18:01:05.906 114 18244.42 29.14 52619.85 88888.00 2008-04-23 18:01:06.406 114 18244.60 29.20 52619.84 88888.00 2008-04-23 18:01:06.906 114 18244.58 29.25 52619.86 88888.00 2008-04-23 18:01:07.406 114 18244.55 29.22 52619.93 88888.00 2008-04-23 18:01:07.906 114 18244.47 29.29 52619.96 88888.00 2008-04-23 18:01:08.406 114 18244.46 29.20 52619.85 88888.00 2008-04-23 18:01:08.906 114 18244.42 29.17 52619.82 88888.00 2008-04-23 18:01:09.406 114 18244.24 29.13 52619.83 88888.00 2008-04-23 18:01:09.906 114 18244.06 29.01 52619.67 88888.00 2008-04-23 18:01:10.406 114 18244.03 28.92 52619.62 88888.00 2008-04-23 18:01:10.906 114 18244.03 28.92 52619.58 88888.00 2008-04-23 18:01:11.406 114 18244.03 28.91 52619.63 88888.00 2008-04-23 18:01:11.906 114 18244.06 28.88 52619.55 88888.00 2008-04-23 18:01:12.406 114 18244.43 28.83 52619.59 88888.00 2008-04-23 18:01:12.906 114 18244.48 28.89 52619.74 88888.00 2008-04-23 18:01:13.406 114 18244.57 29.01 52619.78 88888.00 2008-04-23 18:01:13.906 114 18244.54 29.04 52619.66 88888.00 2008-04-23 18:01:14.406 114 18244.63 29.01 52619.66 88888.00 2008-04-23 18:01:14.906 114 18244.70 28.99 52619.60 88888.00 2008-04-23 18:01:15.406 114 18244.70 29.01 52619.54 88888.00 2008-04-23 18:01:15.906 114 18244.92 29.05 52619.54 88888.00 2008-04-23 18:01:16.406 114 18244.93 29.07 52619.46 88888.00 2008-04-23 18:01:16.906 114 18244.74 29.05 52619.51 88888.00 2008-04-23 18:01:17.406 114 18244.63 29.00 52619.67 88888.00 2008-04-23 18:01:17.906 114 18244.69 28.85 52619.61 88888.00 2008-04-23 18:01:18.406 114 18244.66 28.95 52619.54 88888.00 2008-04-23 18:01:18.906 114 18244.62 28.78 52619.50 88888.00 2008-04-23 18:01:19.406 114 18244.74 28.68 52619.52 88888.00 2008-04-23 18:01:19.906 114 18244.79 28.71 52619.64 88888.00 2008-04-23 18:01:20.406 114 18244.82 28.74 52619.58 88888.00 2008-04-23 18:01:20.906 114 18244.78 28.67 52619.54 88888.00 2008-04-23 18:01:21.406 114 18244.80 28.72 52619.57 88888.00 2008-04-23 18:01:21.906 114 18244.75 28.74 52619.67 88888.00 2008-04-23 18:01:22.406 114 18244.65 28.69 52619.66 88888.00 2008-04-23 18:01:22.906 114 18244.82 28.65 52619.60 88888.00 2008-04-23 18:01:23.406 114 18244.95 28.54 52619.61 88888.00 2008-04-23 18:01:23.906 114 18244.95 28.73 52619.58 88888.00 2008-04-23 18:01:24.406 114 18244.87 28.85 52619.63 88888.00 2008-04-23 18:01:24.906 114 18244.81 28.80 52619.69 88888.00 2008-04-23 18:01:25.406 114 18244.96 28.75 52619.63 88888.00 2008-04-23 18:01:25.906 114 18245.07 28.78 52619.62 88888.00 2008-04-23 18:01:26.406 114 18245.05 28.82 52619.64 88888.00 2008-04-23 18:01:26.906 114 18245.07 28.79 52619.67 88888.00 2008-04-23 18:01:27.406 114 18245.08 28.68 52619.57 88888.00 2008-04-23 18:01:27.906 114 18245.08 28.62 52619.52 88888.00 2008-04-23 18:01:28.406 114 18245.14 28.64 52619.59 88888.00 2008-04-23 18:01:28.906 114 18245.25 28.58 52619.60 88888.00 2008-04-23 18:01:29.406 114 18245.34 28.57 52619.58 88888.00 2008-04-23 18:01:29.906 114 18245.29 28.59 52619.62 88888.00 2008-04-23 18:01:30.406 114 18245.18 28.63 52619.59 88888.00 2008-04-23 18:01:30.906 114 18245.15 28.59 52619.58 88888.00 2008-04-23 18:01:31.406 114 18245.18 28.61 52619.61 88888.00 2008-04-23 18:01:31.906 114 18245.18 28.66 52619.66 88888.00 2008-04-23 18:01:32.406 114 18245.22 28.64 52619.61 88888.00 2008-04-23 18:01:32.906 114 18245.25 28.73 52619.55 88888.00 2008-04-23 18:01:33.406 114 18245.36 28.79 52619.49 88888.00 2008-04-23 18:01:33.906 114 18245.36 28.87 52619.59 88888.00 2008-04-23 18:01:34.406 114 18245.44 29.00 52619.53 88888.00 2008-04-23 18:01:34.906 114 18245.46 29.09 52619.58 88888.00 2008-04-23 18:01:35.406 114 18245.39 29.10 52619.66 88888.00 2008-04-23 18:01:35.906 114 18245.39 29.15 52619.61 88888.00 2008-04-23 18:01:36.406 114 18245.40 29.22 52619.63 88888.00 2008-04-23 18:01:36.906 114 18245.51 29.21 52619.69 88888.00 2008-04-23 18:01:37.406 114 18245.51 29.19 52619.64 88888.00 2008-04-23 18:01:37.906 114 18245.47 29.17 52619.70 88888.00 2008-04-23 18:01:38.406 114 18245.42 29.11 52619.72 88888.00 2008-04-23 18:01:38.906 114 18245.37 29.05 52619.55 88888.00 2008-04-23 18:01:39.406 114 18245.44 28.99 52619.61 88888.00 2008-04-23 18:01:39.906 114 18245.41 29.01 52619.75 88888.00 2008-04-23 18:01:40.406 114 18245.37 29.06 52619.77 88888.00 2008-04-23 18:01:40.906 114 18245.45 29.06 52619.66 88888.00 2008-04-23 18:01:41.406 114 18245.61 29.08 52619.58 88888.00 2008-04-23 18:01:41.906 114 18245.68 29.16 52619.63 88888.00 2008-04-23 18:01:42.406 114 18245.61 29.13 52619.67 88888.00 2008-04-23 18:01:42.906 114 18245.62 29.08 52619.61 88888.00 2008-04-23 18:01:43.406 114 18245.67 29.02 52619.49 88888.00 2008-04-23 18:01:43.906 114 18245.66 29.03 52619.52 88888.00 2008-04-23 18:01:44.406 114 18245.70 29.07 52619.47 88888.00 2008-04-23 18:01:44.906 114 18245.82 29.11 52619.60 88888.00 2008-04-23 18:01:45.406 114 18245.74 29.11 52619.60 88888.00 2008-04-23 18:01:45.906 114 18245.63 29.13 52619.53 88888.00 2008-04-23 18:01:46.406 114 18245.68 29.05 52619.65 88888.00 2008-04-23 18:01:46.906 114 18245.67 29.09 52619.66 88888.00 2008-04-23 18:01:47.406 114 18245.59 29.10 52619.71 88888.00 2008-04-23 18:01:47.906 114 18245.67 28.86 52619.82 88888.00 2008-04-23 18:01:48.406 114 18245.70 29.09 52619.73 88888.00 2008-04-23 18:01:48.906 114 18245.67 29.19 52619.63 88888.00 2008-04-23 18:01:49.406 114 18245.69 29.16 52619.53 88888.00 2008-04-23 18:01:49.906 114 18245.63 29.09 52619.61 88888.00 2008-04-23 18:01:50.406 114 18245.61 29.13 52619.74 88888.00 2008-04-23 18:01:50.906 114 18245.68 29.12 52619.76 88888.00 2008-04-23 18:01:51.406 114 18245.66 29.20 52619.76 88888.00 2008-04-23 18:01:51.906 114 18245.77 29.22 52619.75 88888.00 2008-04-23 18:01:52.406 114 18245.70 29.25 52619.65 88888.00 2008-04-23 18:01:52.906 114 18245.57 29.24 52619.57 88888.00 2008-04-23 18:01:53.406 114 18245.63 29.18 52619.57 88888.00 2008-04-23 18:01:53.906 114 18245.61 29.26 52619.57 88888.00 2008-04-23 18:01:54.406 114 18245.68 29.23 52619.54 88888.00 2008-04-23 18:01:54.906 114 18245.79 29.07 52619.61 88888.00 2008-04-23 18:01:55.406 114 18245.77 28.96 52619.66 88888.00 2008-04-23 18:01:55.906 114 18245.61 28.99 52619.65 88888.00 2008-04-23 18:01:56.406 114 18245.48 29.02 52619.70 88888.00 2008-04-23 18:01:56.906 114 18245.51 28.95 52619.76 88888.00 2008-04-23 18:01:57.406 114 18245.46 28.92 52619.65 88888.00 2008-04-23 18:01:57.906 114 18245.51 28.91 52619.55 88888.00 2008-04-23 18:01:58.406 114 18245.60 28.97 52619.52 88888.00 2008-04-23 18:01:58.906 114 18245.56 28.98 52619.50 88888.00 2008-04-23 18:01:59.406 114 18245.51 29.02 52619.45 88888.00 2008-04-23 18:01:59.906 114 18245.49 28.95 52619.61 88888.00 2008-04-23 18:02:00.406 114 18245.48 28.89 52619.61 88888.00 2008-04-23 18:02:00.906 114 18245.44 28.92 52619.45 88888.00 2008-04-23 18:02:01.406 114 18245.58 28.97 52619.49 88888.00 2008-04-23 18:02:01.906 114 18245.58 28.92 52619.43 88888.00 2008-04-23 18:02:02.406 114 18245.61 28.86 52619.41 88888.00 2008-04-23 18:02:02.906 114 18245.46 28.87 52619.50 88888.00 2008-04-23 18:02:03.406 114 18245.46 28.85 52619.50 88888.00 2008-04-23 18:02:03.906 114 18245.60 28.86 52619.49 88888.00 2008-04-23 18:02:04.406 114 18245.51 28.86 52619.49 88888.00 2008-04-23 18:02:04.906 114 18245.52 28.85 52619.48 88888.00 2008-04-23 18:02:05.406 114 18245.48 28.92 52619.43 88888.00 2008-04-23 18:02:05.906 114 18245.52 29.03 52619.47 88888.00 2008-04-23 18:02:06.406 114 18245.63 28.97 52619.50 88888.00 2008-04-23 18:02:06.906 114 18245.72 29.00 52619.55 88888.00 2008-04-23 18:02:07.406 114 18245.79 29.05 52619.58 88888.00 2008-04-23 18:02:07.906 114 18245.76 28.81 52619.58 88888.00 2008-04-23 18:02:08.406 114 18245.66 28.87 52619.67 88888.00 2008-04-23 18:02:08.906 114 18245.63 29.02 52619.59 88888.00 2008-04-23 18:02:09.406 114 18245.67 29.14 52619.58 88888.00 2008-04-23 18:02:09.906 114 18245.62 29.19 52619.61 88888.00 2008-04-23 18:02:10.406 114 18245.51 29.23 52619.63 88888.00 2008-04-23 18:02:10.906 114 18245.47 29.19 52619.47 88888.00 2008-04-23 18:02:11.406 114 18245.56 29.11 52619.53 88888.00 2008-04-23 18:02:11.906 114 18245.61 29.05 52619.59 88888.00 2008-04-23 18:02:12.406 114 18245.57 29.13 52619.43 88888.00 2008-04-23 18:02:12.906 114 18245.68 29.20 52619.35 88888.00 2008-04-23 18:02:13.406 114 18245.60 29.30 52619.31 88888.00 2008-04-23 18:02:13.906 114 18245.59 29.36 52619.30 88888.00 2008-04-23 18:02:14.406 114 18245.58 29.37 52619.32 88888.00 2008-04-23 18:02:14.906 114 18245.59 29.37 52619.36 88888.00 2008-04-23 18:02:15.406 114 18245.59 29.35 52619.42 88888.00 2008-04-23 18:02:15.906 114 18245.66 29.34 52619.40 88888.00 2008-04-23 18:02:16.406 114 18245.72 29.26 52619.38 88888.00 2008-04-23 18:02:16.906 114 18245.66 29.28 52619.30 88888.00 2008-04-23 18:02:17.406 114 18245.60 29.23 52619.28 88888.00 2008-04-23 18:02:17.906 114 18245.57 29.24 52619.23 88888.00 2008-04-23 18:02:18.406 114 18245.66 29.23 52619.13 88888.00 2008-04-23 18:02:18.906 114 18245.66 29.25 52619.30 88888.00 2008-04-23 18:02:19.406 114 18245.50 29.33 52619.42 88888.00 2008-04-23 18:02:19.906 114 18245.51 29.29 52619.42 88888.00 2008-04-23 18:02:20.406 114 18245.49 29.32 52619.31 88888.00 2008-04-23 18:02:20.906 114 18245.54 29.39 52619.19 88888.00 2008-04-23 18:02:21.403 114 18245.48 29.33 52619.39 88888.00 2008-04-23 18:02:21.903 114 18245.42 29.29 52619.42 88888.00 2008-04-23 18:02:22.403 114 18245.33 29.30 52619.40 88888.00 2008-04-23 18:02:22.903 114 18245.27 29.22 52619.35 88888.00 2008-04-23 18:02:23.403 114 18245.19 29.22 52619.30 88888.00 2008-04-23 18:02:23.903 114 18245.27 29.21 52619.34 88888.00 2008-04-23 18:02:24.403 114 18245.31 29.24 52619.42 88888.00 2008-04-23 18:02:24.903 114 18245.30 29.28 52619.46 88888.00 2008-04-23 18:02:25.403 114 18245.25 29.32 52619.40 88888.00 2008-04-23 18:02:25.903 114 18245.29 29.34 52619.45 88888.00 2008-04-23 18:02:26.403 114 18245.37 29.34 52619.48 88888.00 2008-04-23 18:02:26.903 114 18245.44 29.38 52619.47 88888.00 2008-04-23 18:02:27.403 114 18245.31 29.44 52619.47 88888.00 2008-04-23 18:02:27.903 114 18245.37 29.41 52619.52 88888.00 2008-04-23 18:02:28.403 114 18245.29 29.37 52619.54 88888.00 2008-04-23 18:02:28.903 114 18245.26 29.40 52619.49 88888.00 2008-04-23 18:02:29.403 114 18245.06 29.38 52619.49 88888.00 2008-04-23 18:02:29.903 114 18244.97 29.36 52619.47 88888.00 2008-04-23 18:02:30.403 114 18245.00 29.45 52619.46 88888.00 2008-04-23 18:02:30.903 114 18244.89 29.47 52619.39 88888.00 2008-04-23 18:02:31.403 114 18244.74 29.51 52619.39 88888.00 2008-04-23 18:02:31.903 114 18244.80 29.36 52619.36 88888.00 2008-04-23 18:02:32.403 114 18244.75 29.31 52619.27 88888.00 2008-04-23 18:02:32.903 114 18244.73 29.37 52619.38 88888.00 2008-04-23 18:02:33.403 114 18244.71 29.38 52619.45 88888.00 2008-04-23 18:02:33.903 114 18244.70 29.37 52619.40 88888.00 2008-04-23 18:02:34.403 114 18244.57 29.41 52619.38 88888.00 2008-04-23 18:02:34.903 114 18244.51 29.39 52619.47 88888.00 2008-04-23 18:02:35.403 114 18244.47 29.41 52619.51 88888.00 2008-04-23 18:02:35.903 114 18244.54 29.39 52619.46 88888.00 2008-04-23 18:02:36.403 114 18244.46 29.31 52619.36 88888.00 2008-04-23 18:02:36.903 114 18244.48 29.26 52619.40 88888.00 2008-04-23 18:02:37.403 114 18244.44 29.12 52619.37 88888.00 2008-04-23 18:02:37.903 114 18244.50 29.07 52619.28 88888.00 2008-04-23 18:02:38.403 114 18244.38 29.08 52619.18 88888.00 2008-04-23 18:02:38.903 114 18244.31 29.07 52619.30 88888.00 2008-04-23 18:02:39.403 114 18244.36 28.99 52619.40 88888.00 2008-04-23 18:02:39.903 114 18244.39 29.06 52619.34 88888.00 2008-04-23 18:02:40.403 114 18244.44 29.08 52619.30 88888.00 2008-04-23 18:02:40.903 114 18244.47 29.20 52619.22 88888.00 2008-04-23 18:02:41.403 114 18244.33 29.16 52619.28 88888.00 2008-04-23 18:02:41.903 114 18244.28 29.09 52619.22 88888.00 2008-04-23 18:02:42.403 114 18244.26 29.07 52619.26 88888.00 2008-04-23 18:02:42.903 114 18244.32 28.97 52619.31 88888.00 2008-04-23 18:02:43.403 114 18244.39 28.91 52619.24 88888.00 2008-04-23 18:02:43.903 114 18244.42 28.95 52619.24 88888.00 2008-04-23 18:02:44.403 114 18244.33 28.99 52619.34 88888.00 2008-04-23 18:02:44.903 114 18244.15 29.01 52619.32 88888.00 2008-04-23 18:02:45.403 114 18244.05 28.97 52619.35 88888.00 2008-04-23 18:02:45.903 114 18244.18 28.96 52619.45 88888.00 2008-04-23 18:02:46.403 114 18244.10 28.91 52619.40 88888.00 2008-04-23 18:02:46.903 114 18244.10 29.00 52619.39 88888.00 2008-04-23 18:02:47.403 114 18244.15 29.04 52619.59 88888.00 2008-04-23 18:02:47.903 114 18244.15 29.04 52619.58 88888.00 2008-04-23 18:02:48.403 114 18244.08 29.03 52619.40 88888.00 2008-04-23 18:02:48.903 114 18244.06 29.01 52619.35 88888.00 2008-04-23 18:02:49.403 114 18244.13 29.00 52619.28 88888.00 2008-04-23 18:02:49.903 114 18244.14 29.08 52619.24 88888.00 2008-04-23 18:02:50.403 114 18244.16 29.09 52619.26 88888.00 2008-04-23 18:02:50.903 114 18244.03 29.05 52619.27 88888.00 2008-04-23 18:02:51.403 114 18243.97 29.00 52619.28 88888.00 2008-04-23 18:02:51.903 114 18244.00 28.86 52619.19 88888.00 2008-04-23 18:02:52.403 114 18244.04 28.79 52619.19 88888.00 2008-04-23 18:02:52.903 114 18243.93 28.74 52619.19 88888.00 2008-04-23 18:02:53.403 114 18243.97 28.72 52619.19 88888.00 2008-04-23 18:02:53.903 114 18244.06 28.75 52619.15 88888.00 2008-04-23 18:02:54.403 114 18244.02 28.77 52619.16 88888.00 2008-04-23 18:02:54.903 114 18243.93 28.71 52619.14 88888.00 2008-04-23 18:02:55.403 114 18243.84 28.66 52619.12 88888.00 2008-04-23 18:02:55.903 114 18243.78 28.72 52619.15 88888.00 2008-04-23 18:02:56.403 114 18243.84 28.71 52619.08 88888.00 2008-04-23 18:02:56.903 114 18243.81 28.75 52619.15 88888.00 2008-04-23 18:02:57.403 114 18243.73 28.77 52619.27 88888.00 2008-04-23 18:02:57.903 114 18243.73 28.77 52619.25 88888.00 2008-04-23 18:02:58.403 114 18243.74 28.74 52619.23 88888.00 2008-04-23 18:02:58.903 114 18243.76 28.72 52619.37 88888.00 2008-04-23 18:02:59.403 114 18243.88 28.71 52619.47 88888.00 2008-04-23 18:02:59.903 114 18243.77 28.76 52619.41 88888.00 2008-04-23 18:03:00.403 114 18243.73 28.72 52619.23 88888.00 2008-04-23 18:03:00.903 114 18243.66 28.71 52619.32 88888.00 2008-04-23 18:03:01.403 114 18243.68 28.72 52619.30 88888.00 2008-04-23 18:03:01.903 114 18243.74 28.65 52619.23 88888.00 2008-04-23 18:03:02.403 114 18243.71 28.62 52619.26 88888.00 2008-04-23 18:03:02.903 114 18243.67 28.53 52619.28 88888.00 2008-04-23 18:03:03.403 114 18243.62 28.48 52619.30 88888.00 2008-04-23 18:03:03.903 114 18243.55 28.19 52619.25 88888.00 2008-04-23 18:03:04.403 114 18243.53 28.07 52619.18 88888.00 2008-04-23 18:03:04.903 114 18243.51 28.17 52619.25 88888.00 2008-04-23 18:03:05.403 114 18243.55 28.32 52619.12 88888.00 2008-04-23 18:03:05.903 114 18243.53 28.31 52619.12 88888.00 2008-04-23 18:03:06.403 114 18243.39 28.28 52619.23 88888.00 2008-04-23 18:03:06.903 114 18243.40 28.20 52619.29 88888.00 2008-04-23 18:03:07.403 114 18243.44 28.20 52619.40 88888.00 2008-04-23 18:03:07.903 114 18243.56 28.25 52619.36 88888.00 2008-04-23 18:03:08.403 114 18243.56 28.31 52619.27 88888.00 2008-04-23 18:03:08.903 114 18243.48 28.22 52619.24 88888.00 2008-04-23 18:03:09.403 114 18243.42 28.08 52619.26 88888.00 2008-04-23 18:03:09.903 114 18243.35 28.01 52619.38 88888.00 2008-04-23 18:03:10.403 114 18243.43 27.97 52619.38 88888.00 2008-04-23 18:03:10.903 114 18243.46 27.92 52619.19 88888.00 2008-04-23 18:03:11.403 114 18243.41 27.94 52619.20 88888.00 2008-04-23 18:03:11.903 114 18243.41 27.90 52619.26 88888.00 2008-04-23 18:03:12.403 114 18243.39 27.92 52619.12 88888.00 2008-04-23 18:03:12.903 114 18243.43 27.85 52619.09 88888.00 2008-04-23 18:03:13.403 114 18243.62 27.83 52619.18 88888.00 2008-04-23 18:03:13.903 114 18243.62 27.92 52619.04 88888.00 2008-04-23 18:03:14.403 114 18243.62 27.82 52618.97 88888.00 2008-04-23 18:03:14.903 114 18243.45 27.77 52619.04 88888.00 2008-04-23 18:03:15.403 114 18243.37 27.72 52619.04 88888.00 2008-04-23 18:03:15.903 114 18243.37 27.66 52619.07 88888.00 2008-04-23 18:03:16.403 114 18243.61 27.52 52619.13 88888.00 2008-04-23 18:03:16.903 114 18243.45 27.32 52619.14 88888.00 2008-04-23 18:03:17.403 114 18243.31 27.19 52619.24 88888.00 2008-04-23 18:03:17.903 114 18243.33 27.13 52619.18 88888.00 2008-04-23 18:03:18.403 114 18243.41 27.09 52619.16 88888.00 2008-04-23 18:03:18.903 114 18243.44 27.05 52619.09 88888.00 2008-04-23 18:03:19.403 114 18243.50 27.05 52618.97 88888.00 2008-04-23 18:03:19.903 114 18243.43 27.00 52619.14 88888.00 2008-04-23 18:03:20.403 114 18243.32 27.01 52619.25 88888.00 2008-04-23 18:03:20.903 114 18243.30 26.97 52619.25 88888.00 2008-04-23 18:03:21.403 114 18243.30 26.89 52619.20 88888.00 2008-04-23 18:03:21.903 114 18243.19 27.10 52619.16 88888.00 2008-04-23 18:03:22.403 114 18243.39 27.14 52619.25 88888.00 2008-04-23 18:03:22.903 114 18243.31 27.08 52619.27 88888.00 2008-04-23 18:03:23.403 114 18243.26 27.04 52619.18 88888.00 2008-04-23 18:03:23.903 114 18243.17 26.91 52619.26 88888.00 2008-04-23 18:03:24.403 114 18243.14 26.81 52619.31 88888.00 2008-04-23 18:03:24.903 114 18243.11 26.78 52619.20 88888.00 2008-04-23 18:03:25.403 114 18243.06 26.77 52619.14 88888.00 2008-04-23 18:03:25.903 114 18243.08 26.77 52619.19 88888.00 2008-04-23 18:03:26.403 114 18243.06 26.68 52619.26 88888.00 2008-04-23 18:03:26.903 114 18242.99 26.69 52619.22 88888.00 2008-04-23 18:03:27.403 114 18243.07 26.61 52619.19 88888.00 2008-04-23 18:03:27.903 114 18243.20 26.71 52619.28 88888.00 2008-04-23 18:03:28.403 114 18243.13 26.68 52619.31 88888.00 2008-04-23 18:03:28.903 114 18243.00 26.61 52619.26 88888.00 2008-04-23 18:03:29.403 114 18243.01 26.61 52619.36 88888.00 2008-04-23 18:03:29.903 114 18243.03 26.63 52619.29 88888.00 2008-04-23 18:03:30.403 114 18242.95 26.57 52619.25 88888.00 2008-04-23 18:03:30.903 114 18242.89 26.58 52619.32 88888.00 2008-04-23 18:03:31.403 114 18242.98 26.51 52619.36 88888.00 2008-04-23 18:03:31.903 114 18243.05 26.44 52619.28 88888.00 2008-04-23 18:03:32.403 114 18243.03 26.40 52619.35 88888.00 2008-04-23 18:03:32.903 114 18243.00 26.43 52619.38 88888.00 2008-04-23 18:03:33.403 114 18242.96 26.45 52619.37 88888.00 2008-04-23 18:03:33.903 114 18242.89 26.56 52619.38 88888.00 2008-04-23 18:03:34.403 114 18242.80 26.67 52619.53 88888.00 2008-04-23 18:03:34.903 114 18242.78 26.67 52619.51 88888.00 2008-04-23 18:03:35.403 114 18243.10 26.65 52619.41 88888.00 2008-04-23 18:03:35.903 114 18243.11 26.56 52619.46 88888.00 2008-04-23 18:03:36.403 114 18242.87 26.53 52619.43 88888.00 2008-04-23 18:03:36.903 114 18242.75 26.57 52619.39 88888.00 2008-04-23 18:03:37.403 114 18242.72 26.66 52619.32 88888.00 2008-04-23 18:03:37.903 114 18242.77 26.65 52619.34 88888.00 2008-04-23 18:03:38.403 114 18242.87 26.62 52619.32 88888.00 2008-04-23 18:03:38.903 114 18242.86 26.57 52619.29 88888.00 2008-04-23 18:03:39.403 114 18242.73 26.47 52619.27 88888.00 2008-04-23 18:03:39.903 114 18242.69 26.41 52619.22 88888.00 2008-04-23 18:03:40.403 114 18242.75 26.23 52619.14 88888.00 2008-04-23 18:03:40.903 114 18242.86 26.08 52619.18 88888.00 2008-04-23 18:03:41.403 114 18242.86 26.09 52619.19 88888.00 2008-04-23 18:03:41.903 114 18242.86 26.13 52619.25 88888.00 2008-04-23 18:03:42.403 114 18242.87 26.14 52619.40 88888.00 2008-04-23 18:03:42.903 114 18242.75 26.12 52619.34 88888.00 2008-04-23 18:03:43.403 114 18242.84 26.04 52619.24 88888.00 2008-04-23 18:03:43.903 114 18242.73 26.04 52619.28 88888.00 2008-04-23 18:03:44.403 114 18242.59 26.09 52619.37 88888.00 2008-04-23 18:03:44.903 114 18242.67 26.16 52619.38 88888.00 2008-04-23 18:03:45.403 114 18242.81 26.13 52619.29 88888.00 2008-04-23 18:03:45.903 114 18242.76 26.08 52619.48 88888.00 2008-04-23 18:03:46.403 114 18242.77 26.02 52619.59 88888.00 2008-04-23 18:03:46.903 114 18242.69 25.99 52619.59 88888.00 2008-04-23 18:03:47.403 114 18242.57 26.07 52619.47 88888.00 2008-04-23 18:03:47.903 114 18242.55 26.08 52619.48 88888.00 2008-04-23 18:03:48.403 114 18242.76 26.10 52619.49 88888.00 2008-04-23 18:03:48.903 114 18242.70 26.22 52619.53 88888.00 2008-04-23 18:03:49.403 114 18242.64 26.26 52619.51 88888.00 2008-04-23 18:03:49.903 114 18242.67 26.24 52619.43 88888.00 2008-04-23 18:03:50.403 114 18242.76 26.32 52619.40 88888.00 2008-04-23 18:03:50.903 114 18242.72 26.29 52619.38 88888.00 2008-04-23 18:03:51.403 114 18242.66 26.33 52619.31 88888.00 2008-04-23 18:03:51.903 114 18242.67 26.33 52619.25 88888.00 2008-04-23 18:03:52.403 114 18242.74 26.33 52619.42 88888.00 2008-04-23 18:03:52.903 114 18242.76 26.28 52619.40 88888.00 2008-04-23 18:03:53.403 114 18242.73 26.26 52619.37 88888.00 2008-04-23 18:03:53.903 114 18242.74 26.28 52619.38 88888.00 2008-04-23 18:03:54.403 114 18242.78 26.28 52619.39 88888.00 2008-04-23 18:03:54.903 114 18242.69 26.26 52619.35 88888.00 2008-04-23 18:03:55.403 114 18242.69 26.38 52619.26 88888.00 2008-04-23 18:03:55.903 114 18242.69 26.43 52619.22 88888.00 2008-04-23 18:03:56.403 114 18242.65 26.42 52619.06 88888.00 2008-04-23 18:03:56.903 114 18242.50 26.45 52619.20 88888.00 2008-04-23 18:03:57.403 114 18242.56 26.41 52619.27 88888.00 2008-04-23 18:03:57.903 114 18242.56 26.36 52619.31 88888.00 2008-04-23 18:03:58.403 114 18242.61 26.37 52619.29 88888.00 2008-04-23 18:03:58.903 114 18242.72 26.42 52619.31 88888.00 2008-04-23 18:03:59.403 114 18242.75 26.53 52619.29 88888.00 2008-04-23 18:03:59.903 114 18242.74 26.62 52619.39 88888.00 2008-04-23 18:04:00.403 114 18242.69 26.64 52619.39 88888.00 2008-04-23 18:04:00.903 114 18242.65 26.59 52619.37 88888.00 2008-04-23 18:04:01.403 114 18242.74 26.61 52619.30 88888.00 2008-04-23 18:04:01.903 114 18242.73 26.53 52619.28 88888.00 2008-04-23 18:04:02.403 114 18242.64 26.58 52619.15 88888.00 2008-04-23 18:04:02.903 114 18242.68 26.63 52619.18 88888.00 2008-04-23 18:04:03.403 114 18242.74 26.66 52619.27 88888.00 2008-04-23 18:04:03.903 114 18242.81 26.69 52619.16 88888.00 2008-04-23 18:04:04.403 114 18242.84 26.79 52619.14 88888.00 2008-04-23 18:04:04.903 114 18242.77 26.90 52619.14 88888.00 2008-04-23 18:04:05.403 114 18242.81 27.03 52619.23 88888.00 2008-04-23 18:04:05.903 114 18242.81 27.00 52619.31 88888.00 2008-04-23 18:04:06.403 114 18242.86 27.00 52619.22 88888.00 2008-04-23 18:04:06.903 114 18242.84 26.87 52619.25 88888.00 2008-04-23 18:04:07.403 114 18242.86 26.85 52619.14 88888.00 2008-04-23 18:04:07.903 114 18242.91 26.83 52619.11 88888.00 2008-04-23 18:04:08.403 114 18242.87 26.89 52619.32 88888.00 2008-04-23 18:04:08.903 114 18242.91 26.89 52619.32 88888.00 2008-04-23 18:04:09.403 114 18242.99 26.89 52619.07 88888.00 2008-04-23 18:04:09.903 114 18243.00 27.00 52619.04 88888.00 2008-04-23 18:04:10.403 114 18242.95 27.04 52619.12 88888.00 2008-04-23 18:04:10.903 114 18242.88 26.98 52619.12 88888.00 2008-04-23 18:04:11.403 114 18242.99 26.97 52619.09 88888.00 2008-04-23 18:04:11.903 114 18243.02 27.00 52619.09 88888.00 2008-04-23 18:04:12.403 114 18243.09 27.05 52619.07 88888.00 2008-04-23 18:04:12.903 114 18243.03 27.05 52619.04 88888.00 2008-04-23 18:04:13.403 114 18243.00 27.08 52619.08 88888.00 2008-04-23 18:04:13.903 114 18243.02 27.16 52619.05 88888.00 2008-04-23 18:04:14.403 114 18243.05 27.17 52619.05 88888.00 2008-04-23 18:04:14.903 114 18243.06 27.15 52619.06 88888.00 2008-04-23 18:04:15.403 114 18243.19 27.17 52619.20 88888.00 2008-04-23 18:04:15.903 114 18243.22 27.19 52619.20 88888.00 2008-04-23 18:04:16.403 114 18243.13 27.25 52619.08 88888.00 2008-04-23 18:04:16.903 114 18243.12 27.29 52619.06 88888.00 2008-04-23 18:04:17.403 114 18243.13 27.23 52619.06 88888.00 2008-04-23 18:04:17.903 114 18243.13 27.28 52618.92 88888.00 2008-04-23 18:04:18.403 114 18243.16 27.38 52618.90 88888.00 2008-04-23 18:04:18.903 114 18243.20 27.55 52618.90 88888.00 2008-04-23 18:04:19.403 114 18243.22 27.64 52618.97 88888.00 2008-04-23 18:04:19.903 114 18243.23 27.64 52619.02 88888.00 2008-04-23 18:04:20.403 114 18243.26 27.58 52619.15 88888.00 2008-04-23 18:04:20.903 114 18243.29 27.67 52619.08 88888.00 2008-04-23 18:04:21.403 114 18243.32 27.72 52619.11 88888.00 2008-04-23 18:04:21.903 114 18243.45 27.81 52619.05 88888.00 2008-04-23 18:04:22.403 114 18243.41 27.92 52619.05 88888.00 2008-04-23 18:04:22.903 114 18243.56 27.98 52619.17 88888.00 2008-04-23 18:04:23.403 114 18243.55 28.02 52619.28 88888.00 2008-04-23 18:04:23.903 114 18243.52 28.07 52619.25 88888.00 2008-04-23 18:04:24.403 114 18243.45 28.02 52619.09 88888.00 2008-04-23 18:04:24.903 114 18243.49 27.96 52619.05 88888.00 2008-04-23 18:04:25.403 114 18243.57 27.78 52619.00 88888.00 2008-04-23 18:04:25.903 114 18243.70 27.79 52619.13 88888.00 2008-04-23 18:04:26.403 114 18243.76 27.82 52619.08 88888.00 2008-04-23 18:04:26.903 114 18243.82 27.90 52619.00 88888.00 2008-04-23 18:04:27.403 114 18243.77 28.01 52619.05 88888.00 2008-04-23 18:04:27.903 114 18243.78 27.98 52619.11 88888.00 2008-04-23 18:04:28.403 114 18243.82 27.85 52619.12 88888.00 2008-04-23 18:04:28.903 114 18243.96 27.91 52619.14 88888.00 2008-04-23 18:04:29.403 114 18243.98 28.06 52619.09 88888.00 2008-04-23 18:04:29.903 114 18243.96 28.01 52619.14 88888.00 2008-04-23 18:04:30.403 114 18243.96 27.98 52619.30 88888.00 2008-04-23 18:04:30.903 114 18244.00 27.99 52619.25 88888.00 2008-04-23 18:04:31.403 114 18244.02 27.99 52619.24 88888.00 2008-04-23 18:04:31.903 114 18244.05 28.07 52619.23 88888.00 2008-04-23 18:04:32.403 114 18244.18 28.06 52619.17 88888.00 2008-04-23 18:04:32.903 114 18244.14 28.01 52619.25 88888.00 2008-04-23 18:04:33.403 114 18244.06 28.07 52619.20 88888.00 2008-04-23 18:04:33.903 114 18244.14 28.11 52619.08 88888.00 2008-04-23 18:04:34.403 114 18244.14 28.17 52619.14 88888.00 2008-04-23 18:04:34.903 114 18244.13 28.18 52619.06 88888.00 2008-04-23 18:04:35.403 114 18244.09 28.19 52618.96 88888.00 2008-04-23 18:04:35.903 114 18244.09 28.22 52618.90 88888.00 2008-04-23 18:04:36.403 114 18244.14 28.21 52618.93 88888.00 2008-04-23 18:04:36.903 114 18244.21 28.29 52619.03 88888.00 2008-04-23 18:04:37.403 114 18244.25 28.39 52619.00 88888.00 2008-04-23 18:04:37.903 114 18244.32 28.43 52619.05 88888.00 2008-04-23 18:04:38.403 114 18244.43 28.45 52619.12 88888.00 2008-04-23 18:04:38.903 114 18244.31 28.47 52619.15 88888.00 2008-04-23 18:04:39.403 114 18244.27 28.43 52619.13 88888.00 2008-04-23 18:04:39.903 114 18244.25 28.40 52619.14 88888.00 2008-04-23 18:04:40.403 114 18244.30 28.56 52619.13 88888.00 2008-04-23 18:04:40.903 114 18244.32 28.57 52619.14 88888.00 2008-04-23 18:04:41.403 114 18244.40 28.61 52619.13 88888.00 2008-04-23 18:04:41.903 114 18244.39 28.74 52619.16 88888.00 2008-04-23 18:04:42.403 114 18244.36 28.79 52619.13 88888.00 2008-04-23 18:04:42.903 114 18244.36 28.85 52619.09 88888.00 2008-04-23 18:04:43.403 114 18244.40 28.96 52619.18 88888.00 2008-04-23 18:04:43.903 114 18244.33 29.01 52619.23 88888.00 2008-04-23 18:04:44.403 114 18244.33 29.02 52619.18 88888.00 2008-04-23 18:04:44.903 114 18244.41 29.01 52619.25 88888.00 2008-04-23 18:04:45.403 114 18244.31 29.03 52619.40 88888.00 2008-04-23 18:04:45.903 114 18244.28 29.09 52619.37 88888.00 2008-04-23 18:04:46.403 114 18244.32 29.10 52619.41 88888.00 2008-04-23 18:04:46.903 114 18244.40 29.05 52619.27 88888.00 2008-04-23 18:04:47.403 114 18244.53 29.12 52619.18 88888.00 2008-04-23 18:04:47.903 114 18244.59 29.12 52619.17 88888.00 2008-04-23 18:04:48.403 114 18244.55 29.13 52619.15 88888.00 2008-04-23 18:04:48.903 114 18244.54 29.13 52619.16 88888.00 2008-04-23 18:04:49.403 114 18244.53 29.19 52619.28 88888.00 2008-04-23 18:04:49.903 114 18244.52 29.15 52619.25 88888.00 2008-04-23 18:04:50.403 114 18244.55 29.19 52619.14 88888.00 2008-04-23 18:04:50.903 114 18244.57 29.28 52619.13 88888.00 2008-04-23 18:04:51.403 114 18244.54 29.30 52619.24 88888.00 2008-04-23 18:04:51.903 114 18244.54 29.32 52619.18 88888.00 2008-04-23 18:04:52.403 114 18244.55 29.29 52619.15 88888.00 2008-04-23 18:04:52.903 114 18244.58 29.33 52619.14 88888.00 2008-04-23 18:04:53.403 114 18244.65 29.33 52619.06 88888.00 2008-04-23 18:04:53.903 114 18244.66 29.31 52619.03 88888.00 2008-04-23 18:04:54.403 114 18244.58 29.30 52619.12 88888.00 2008-04-23 18:04:54.903 114 18244.44 29.30 52619.14 88888.00 2008-04-23 18:04:55.403 114 18244.55 29.19 52619.22 88888.00 2008-04-23 18:04:55.903 114 18244.61 29.15 52619.32 88888.00 2008-04-23 18:04:56.403 114 18244.57 29.16 52619.31 88888.00 2008-04-23 18:04:56.903 114 18244.59 29.21 52619.24 88888.00 2008-04-23 18:04:57.403 114 18244.59 29.24 52619.29 88888.00 2008-04-23 18:04:57.903 114 18244.60 29.29 52619.32 88888.00 2008-04-23 18:04:58.403 114 18244.63 29.28 52619.25 88888.00 2008-04-23 18:04:58.903 114 18244.62 29.31 52619.28 88888.00 2008-04-23 18:04:59.403 114 18244.66 29.35 52619.22 88888.00 2008-04-23 18:04:59.903 114 18244.62 29.37 52619.24 88888.00 2008-04-23 18:05:00.403 114 18244.62 29.29 52619.36 88888.00 2008-04-23 18:05:00.903 114 18244.55 29.30 52619.43 88888.00 2008-04-23 18:05:01.403 114 18244.54 29.32 52619.50 88888.00 2008-04-23 18:05:01.903 114 18244.57 29.35 52619.43 88888.00 2008-04-23 18:05:02.403 114 18244.51 29.34 52619.28 88888.00 2008-04-23 18:05:02.903 114 18244.51 29.34 52619.16 88888.00 2008-04-23 18:05:03.403 114 18244.55 29.36 52619.20 88888.00 2008-04-23 18:05:03.903 114 18244.52 29.39 52619.17 88888.00 2008-04-23 18:05:04.403 114 18244.43 29.38 52619.26 88888.00 2008-04-23 18:05:04.903 114 18244.46 29.47 52619.38 88888.00 2008-04-23 18:05:05.403 114 18244.17 29.45 52619.26 88888.00 2008-04-23 18:05:05.903 114 18244.04 29.40 52619.19 88888.00 2008-04-23 18:05:06.403 114 18244.05 29.46 52619.37 88888.00 2008-04-23 18:05:06.903 114 18244.32 29.45 52619.59 88888.00 2008-04-23 18:05:07.403 114 18244.44 29.32 52619.59 88888.00 2008-04-23 18:05:07.903 114 18244.41 29.23 52619.51 88888.00 2008-04-23 18:05:08.403 114 18244.43 29.31 52619.58 88888.00 2008-04-23 18:05:08.903 114 18244.47 29.31 52619.57 88888.00 2008-04-23 18:05:09.403 114 18244.47 29.25 52619.59 88888.00 2008-04-23 18:05:09.903 114 18244.43 29.24 52619.67 88888.00 2008-04-23 18:05:10.403 114 18244.41 29.24 52619.64 88888.00 2008-04-23 18:05:10.903 114 18244.46 29.23 52619.65 88888.00 2008-04-23 18:05:11.403 114 18244.41 29.30 52619.63 88888.00 2008-04-23 18:05:11.903 114 18244.33 29.28 52619.58 88888.00 2008-04-23 18:05:12.403 114 18244.32 29.22 52619.75 88888.00 2008-04-23 18:05:12.903 114 18244.38 29.19 52619.76 88888.00 2008-04-23 18:05:13.403 114 18244.38 29.20 52619.82 88888.00 2008-04-23 18:05:13.903 114 18244.41 29.21 52619.84 88888.00 2008-04-23 18:05:14.403 114 18244.57 29.22 52619.88 88888.00 2008-04-23 18:05:14.903 114 18244.42 29.29 52619.76 88888.00 2008-04-23 18:05:15.403 114 18244.33 29.26 52619.67 88888.00 2008-04-23 18:05:15.903 114 18244.44 29.10 52619.72 88888.00 2008-04-23 18:05:16.403 114 18244.43 29.15 52619.70 88888.00 2008-04-23 18:05:16.903 114 18244.49 29.28 52619.77 88888.00 2008-04-23 18:05:17.403 114 18244.52 29.24 52619.89 88888.00 2008-04-23 18:05:17.903 114 18244.52 29.15 52619.77 88888.00 2008-04-23 18:05:18.403 114 18244.46 29.18 52619.67 88888.00 2008-04-23 18:05:18.903 114 18244.37 29.20 52619.75 88888.00 2008-04-23 18:05:19.403 114 18244.25 29.21 52619.78 88888.00 2008-04-23 18:05:19.903 114 18244.16 29.11 52619.82 88888.00 2008-04-23 18:05:20.403 114 18244.16 29.13 52619.75 88888.00 2008-04-23 18:05:20.903 114 18244.36 29.13 52619.74 88888.00 2008-04-23 18:05:21.403 114 18244.46 29.14 52619.78 88888.00 2008-04-23 18:05:21.903 114 18244.44 29.11 52619.70 88888.00 2008-04-23 18:05:22.403 114 18244.48 29.01 52619.77 88888.00 2008-04-23 18:05:22.903 114 18244.52 28.95 52619.82 88888.00 2008-04-23 18:05:23.403 114 18244.42 29.00 52619.78 88888.00 2008-04-23 18:05:23.903 114 18244.25 29.04 52619.66 88888.00 2008-04-23 18:05:24.403 114 18244.07 29.05 52619.55 88888.00 2008-04-23 18:05:24.903 114 18244.03 29.04 52619.54 88888.00 2008-04-23 18:05:25.403 114 18244.16 29.01 52619.59 88888.00 2008-04-23 18:05:25.903 114 18244.21 28.97 52619.72 88888.00 2008-04-23 18:05:26.403 114 18244.20 28.97 52619.76 88888.00 2008-04-23 18:05:26.903 114 18244.19 28.97 52619.74 88888.00 2008-04-23 18:05:27.403 114 18244.26 28.95 52619.70 88888.00 2008-04-23 18:05:27.903 114 18244.19 28.97 52619.65 88888.00 2008-04-23 18:05:28.403 114 18244.17 28.88 52619.62 88888.00 2008-04-23 18:05:28.903 114 18244.35 28.91 52619.54 88888.00 2008-04-23 18:05:29.403 114 18244.36 28.92 52619.66 88888.00 2008-04-23 18:05:29.903 114 18244.46 28.86 52619.82 88888.00 2008-04-23 18:05:30.403 114 18244.40 28.94 52619.82 88888.00 2008-04-23 18:05:30.903 114 18244.43 28.91 52619.74 88888.00 2008-04-23 18:05:31.403 114 18244.54 28.94 52619.78 88888.00 2008-04-23 18:05:31.903 114 18244.55 28.87 52619.82 88888.00 2008-04-23 18:05:32.403 114 18244.47 28.88 52619.71 88888.00 2008-04-23 18:05:32.903 114 18244.37 28.97 52619.72 88888.00 2008-04-23 18:05:33.403 114 18244.37 28.94 52619.83 88888.00 2008-04-23 18:05:33.903 114 18244.38 28.92 52619.87 88888.00 2008-04-23 18:05:34.403 114 18244.48 28.97 52619.84 88888.00 2008-04-23 18:05:34.903 114 18244.48 28.95 52619.70 88888.00 2008-04-23 18:05:35.403 114 18244.51 28.99 52619.66 88888.00 2008-04-23 18:05:35.903 114 18244.60 28.99 52619.57 88888.00 2008-04-23 18:05:36.403 114 18244.63 28.83 52619.49 88888.00 2008-04-23 18:05:36.903 114 18244.53 28.77 52619.57 88888.00 2008-04-23 18:05:37.403 114 18244.61 28.94 52619.63 88888.00 2008-04-23 18:05:37.903 114 18244.61 28.97 52619.65 88888.00 2008-04-23 18:05:38.403 114 18244.61 28.95 52619.49 88888.00 2008-04-23 18:05:38.903 114 18244.65 28.97 52619.47 88888.00 2008-04-23 18:05:39.403 114 18244.70 29.01 52619.64 88888.00 2008-04-23 18:05:39.903 114 18244.61 29.00 52619.71 88888.00 2008-04-23 18:05:40.403 114 18244.46 29.01 52619.69 88888.00 2008-04-23 18:05:40.903 114 18244.44 29.02 52619.67 88888.00 2008-04-23 18:05:41.403 114 18244.50 29.07 52619.71 88888.00 2008-04-23 18:05:41.903 114 18244.50 29.08 52619.70 88888.00 2008-04-23 18:05:42.403 114 18244.50 29.05 52619.70 88888.00 2008-04-23 18:05:42.903 114 18244.30 28.99 52619.74 88888.00 2008-04-23 18:05:43.403 114 18244.33 29.06 52619.67 88888.00 2008-04-23 18:05:43.903 114 18244.25 29.05 52619.64 88888.00 2008-04-23 18:05:44.403 114 18244.43 28.89 52619.75 88888.00 2008-04-23 18:05:44.903 114 18244.69 28.72 52619.70 88888.00 2008-04-23 18:05:45.403 114 18244.72 28.84 52619.60 88888.00 2008-04-23 18:05:45.903 114 18244.63 28.92 52619.66 88888.00 2008-04-23 18:05:46.403 114 18244.73 28.96 52619.75 88888.00 2008-04-23 18:05:46.903 114 18244.74 28.99 52619.72 88888.00 2008-04-23 18:05:47.403 114 18244.64 29.00 52619.67 88888.00 2008-04-23 18:05:47.903 114 18244.80 29.05 52619.76 88888.00 2008-04-23 18:05:48.403 114 18244.87 29.04 52619.83 88888.00 2008-04-23 18:05:48.903 114 18244.85 29.00 52619.77 88888.00 2008-04-23 18:05:49.403 114 18244.95 29.02 52619.76 88888.00 2008-04-23 18:05:49.903 114 18244.96 28.97 52619.74 88888.00 2008-04-23 18:05:50.403 114 18244.86 28.88 52619.80 88888.00 2008-04-23 18:05:50.903 114 18244.85 29.01 52619.75 88888.00 2008-04-23 18:05:51.403 114 18244.98 29.04 52619.72 88888.00 2008-04-23 18:05:51.903 114 18244.95 29.05 52619.77 88888.00 2008-04-23 18:05:52.403 114 18244.92 29.04 52619.81 88888.00 2008-04-23 18:05:52.903 114 18244.93 29.01 52619.64 88888.00 2008-04-23 18:05:53.403 114 18244.96 28.97 52619.64 88888.00 2008-04-23 18:05:53.903 114 18244.84 28.97 52619.72 88888.00 2008-04-23 18:05:54.403 114 18244.86 28.88 52619.66 88888.00 2008-04-23 18:05:54.903 114 18244.78 28.77 52619.74 88888.00 2008-04-23 18:05:55.403 114 18244.82 28.83 52619.75 88888.00 2008-04-23 18:05:55.903 114 18244.91 28.89 52619.66 88888.00 2008-04-23 18:05:56.403 114 18244.96 28.94 52619.60 88888.00 2008-04-23 18:05:56.903 114 18244.98 28.88 52619.66 88888.00 2008-04-23 18:05:57.403 114 18244.90 28.88 52619.65 88888.00 2008-04-23 18:05:57.903 114 18244.75 28.97 52619.63 88888.00 2008-04-23 18:05:58.403 114 18244.86 28.97 52619.66 88888.00 2008-04-23 18:05:58.903 114 18244.96 28.97 52619.64 88888.00 2008-04-23 18:05:59.403 114 18245.03 28.95 52619.64 88888.00 2008-04-23 18:05:59.903 114 18245.02 28.92 52619.73 88888.00 2008-04-23 18:06:00.403 114 18245.01 28.94 52619.66 88888.00 2008-04-23 18:06:00.903 114 18245.11 28.92 52619.59 88888.00 2008-04-23 18:06:01.403 114 18245.11 29.00 52619.65 88888.00 2008-04-23 18:06:01.903 114 18245.15 28.99 52619.62 88888.00 2008-04-23 18:06:02.403 114 18245.24 29.03 52619.53 88888.00 2008-04-23 18:06:02.903 114 18245.25 29.10 52619.58 88888.00 2008-04-23 18:06:03.403 114 18245.37 29.13 52619.49 88888.00 2008-04-23 18:06:03.903 114 18245.36 29.07 52619.42 88888.00 2008-04-23 18:06:04.403 114 18245.41 29.16 52619.57 88888.00 2008-04-23 18:06:04.903 114 18245.36 29.11 52619.67 88888.00 2008-04-23 18:06:05.403 114 18245.40 29.01 52619.64 88888.00 2008-04-23 18:06:05.903 114 18245.45 29.17 52619.62 88888.00 2008-04-23 18:06:06.403 114 18245.35 29.17 52619.66 88888.00 2008-04-23 18:06:06.903 114 18245.36 29.28 52619.58 88888.00 2008-04-23 18:06:07.403 114 18245.40 29.25 52619.42 88888.00 2008-04-23 18:06:07.903 114 18245.49 29.20 52619.40 88888.00 2008-04-23 18:06:08.403 114 18245.60 29.14 52619.42 88888.00 2008-04-23 18:06:08.903 114 18245.61 29.14 52619.49 88888.00 2008-04-23 18:06:09.403 114 18245.67 29.17 52619.52 88888.00 2008-04-23 18:06:09.903 114 18245.62 29.25 52619.51 88888.00 2008-04-23 18:06:10.403 114 18245.59 29.24 52619.54 88888.00 2008-04-23 18:06:10.903 114 18245.61 29.32 52619.60 88888.00 2008-04-23 18:06:11.403 114 18245.65 29.35 52619.65 88888.00 2008-04-23 18:06:11.903 114 18245.57 29.41 52619.59 88888.00 2008-04-23 18:06:12.403 114 18245.54 29.31 52619.50 88888.00 2008-04-23 18:06:12.903 114 18245.51 29.33 52619.47 88888.00 2008-04-23 18:06:13.403 114 18245.54 29.36 52619.36 88888.00 2008-04-23 18:06:13.903 114 18245.62 29.30 52619.36 88888.00 2008-04-23 18:06:14.403 114 18245.65 29.26 52619.54 88888.00 2008-04-23 18:06:14.903 114 18245.66 29.30 52619.61 88888.00 2008-04-23 18:06:15.403 114 18245.63 29.31 52619.57 88888.00 2008-04-23 18:06:15.903 114 18245.68 29.31 52619.72 88888.00 2008-04-23 18:06:16.403 114 18245.77 29.35 52619.67 88888.00 2008-04-23 18:06:16.903 114 18245.69 29.41 52619.59 88888.00 2008-04-23 18:06:17.403 114 18245.79 29.41 52619.62 88888.00 2008-04-23 18:06:17.903 114 18245.88 29.38 52619.66 88888.00 2008-04-23 18:06:18.403 114 18245.88 29.47 52619.55 88888.00 2008-04-23 18:06:18.903 114 18245.82 29.54 52619.51 88888.00 2008-04-23 18:06:19.403 114 18245.89 29.53 52619.45 88888.00 2008-04-23 18:06:19.903 114 18245.81 29.58 52619.46 88888.00 2008-04-23 18:06:20.403 114 18245.81 29.68 52619.42 88888.00 2008-04-23 18:06:20.903 114 18245.87 29.65 52619.32 88888.00 2008-04-23 18:06:21.403 114 18245.87 29.65 52619.42 88888.00 2008-04-23 18:06:21.903 114 18245.79 29.76 52619.37 88888.00 2008-04-23 18:06:22.403 114 18245.68 29.82 52619.40 88888.00 2008-04-23 18:06:22.903 114 18245.61 29.80 52619.57 88888.00 2008-04-23 18:06:23.403 114 18245.71 29.91 52619.59 88888.00 2008-04-23 18:06:23.903 114 18245.57 30.00 52619.55 88888.00 2008-04-23 18:06:24.403 114 18245.52 29.95 52619.65 88888.00 2008-04-23 18:06:24.903 114 18245.59 29.86 52619.61 88888.00 2008-04-23 18:06:25.403 114 18245.74 29.91 52619.49 88888.00 2008-04-23 18:06:25.903 114 18245.87 29.95 52619.51 88888.00 2008-04-23 18:06:26.403 114 18245.82 29.91 52619.43 88888.00 2008-04-23 18:06:26.903 114 18245.73 29.92 52619.42 88888.00 2008-04-23 18:06:27.403 114 18245.80 29.99 52619.49 88888.00 2008-04-23 18:06:27.903 114 18245.81 30.00 52619.59 88888.00 2008-04-23 18:06:28.403 114 18245.78 29.98 52619.48 88888.00 2008-04-23 18:06:28.903 114 18245.80 29.96 52619.43 88888.00 2008-04-23 18:06:29.403 114 18245.88 29.95 52619.40 88888.00 2008-04-23 18:06:29.903 114 18245.78 29.98 52619.47 88888.00 2008-04-23 18:06:30.403 114 18245.77 30.06 52619.46 88888.00 2008-04-23 18:06:30.903 114 18245.91 30.12 52619.65 88888.00 2008-04-23 18:06:31.403 114 18246.04 30.10 52619.60 88888.00 2008-04-23 18:06:31.903 114 18246.02 30.04 52619.57 88888.00 2008-04-23 18:06:32.403 114 18245.95 30.11 52619.65 88888.00 2008-04-23 18:06:32.903 114 18245.98 30.14 52619.70 88888.00 2008-04-23 18:06:33.403 114 18246.04 30.12 52619.82 88888.00 2008-04-23 18:06:33.903 114 18245.95 30.09 52619.80 88888.00 2008-04-23 18:06:34.403 114 18245.91 30.08 52619.64 88888.00 2008-04-23 18:06:34.903 114 18245.87 30.04 52619.67 88888.00 2008-04-23 18:06:35.403 114 18245.92 30.07 52619.69 88888.00 2008-04-23 18:06:35.903 114 18246.00 30.10 52619.67 88888.00 2008-04-23 18:06:36.403 114 18246.00 30.11 52619.70 88888.00 2008-04-23 18:06:36.903 114 18245.92 30.12 52619.65 88888.00 2008-04-23 18:06:37.403 114 18245.96 30.08 52619.70 88888.00 2008-04-23 18:06:37.903 114 18245.98 30.07 52619.76 88888.00 2008-04-23 18:06:38.403 114 18246.00 30.02 52619.67 88888.00 2008-04-23 18:06:38.903 114 18245.99 29.98 52619.65 88888.00 2008-04-23 18:06:39.403 114 18245.96 30.07 52619.67 88888.00 2008-04-23 18:06:39.903 114 18245.96 30.00 52619.76 88888.00 2008-04-23 18:06:40.403 114 18245.95 30.00 52619.84 88888.00 2008-04-23 18:06:40.903 114 18245.99 30.05 52619.71 88888.00 2008-04-23 18:06:41.403 114 18246.03 30.07 52619.60 88888.00 2008-04-23 18:06:41.903 114 18246.00 30.01 52619.60 88888.00 2008-04-23 18:06:42.403 114 18245.96 29.98 52619.70 88888.00 2008-04-23 18:06:42.903 114 18246.05 29.94 52619.71 88888.00 2008-04-23 18:06:43.403 114 18246.11 29.90 52619.73 88888.00 2008-04-23 18:06:43.903 114 18246.07 29.86 52619.76 88888.00 2008-04-23 18:06:44.403 114 18246.07 29.84 52619.64 88888.00 2008-04-23 18:06:44.903 114 18246.10 29.84 52619.63 88888.00 2008-04-23 18:06:45.403 114 18246.24 29.87 52619.74 88888.00 2008-04-23 18:06:45.903 114 18246.23 29.89 52619.83 88888.00 2008-04-23 18:06:46.403 114 18246.12 29.90 52619.84 88888.00 2008-04-23 18:06:46.903 114 18246.10 29.87 52619.80 88888.00 2008-04-23 18:06:47.403 114 18246.15 29.91 52619.84 88888.00 2008-04-23 18:06:47.903 114 18246.10 30.01 52619.90 88888.00 2008-04-23 18:06:48.403 114 18246.07 29.96 52620.00 88888.00 2008-04-23 18:06:48.903 114 18246.09 29.92 52620.10 88888.00 2008-04-23 18:06:49.403 114 18246.22 29.99 52620.12 88888.00 2008-04-23 18:06:49.903 114 18246.16 29.99 52620.08 88888.00 2008-04-23 18:06:50.403 114 18246.11 30.05 52620.04 88888.00 2008-04-23 18:06:50.903 114 18246.07 30.07 52620.19 88888.00 2008-04-23 18:06:51.403 114 18246.18 30.04 52620.30 88888.00 2008-04-23 18:06:51.903 114 18246.22 30.05 52620.22 88888.00 2008-04-23 18:06:52.403 114 18246.13 30.07 52620.09 88888.00 2008-04-23 18:06:52.903 114 18246.10 30.11 52620.06 88888.00 2008-04-23 18:06:53.403 114 18246.14 30.17 52619.98 88888.00 2008-04-23 18:06:53.903 114 18246.18 30.21 52620.00 88888.00 2008-04-23 18:06:54.403 114 18246.21 30.16 52619.97 88888.00 2008-04-23 18:06:54.903 114 18246.22 30.15 52620.09 88888.00 2008-04-23 18:06:55.403 114 18246.14 30.15 52620.01 88888.00 2008-04-23 18:06:55.903 114 18246.17 30.17 52619.98 88888.00 2008-04-23 18:06:56.403 114 18246.31 30.20 52620.00 88888.00 2008-04-23 18:06:56.903 114 18246.33 30.13 52619.94 88888.00 2008-04-23 18:06:57.403 114 18246.25 30.00 52619.86 88888.00 2008-04-23 18:06:57.903 114 18246.21 30.02 52619.98 88888.00 2008-04-23 18:06:58.403 114 18246.25 30.05 52620.04 88888.00 2008-04-23 18:06:58.903 114 18246.28 29.99 52619.94 88888.00 2008-04-23 18:06:59.403 114 18246.35 30.03 52619.78 88888.00 2008-04-23 18:06:59.903 114 18246.30 30.10 52619.76 88888.00 2008-04-23 18:07:00.403 114 18246.20 30.29 52619.74 88888.00 2008-04-23 18:07:00.903 114 18246.26 30.43 52619.74 88888.00 2008-04-23 18:07:01.403 114 18246.33 30.43 52619.85 88888.00 2008-04-23 18:07:01.903 114 18246.28 30.42 52619.99 88888.00 2008-04-23 18:07:02.403 114 18246.21 30.42 52619.97 88888.00 2008-04-23 18:07:02.903 114 18246.25 30.41 52619.90 88888.00 2008-04-23 18:07:03.403 114 18246.32 30.43 52619.93 88888.00 2008-04-23 18:07:03.903 114 18246.39 30.45 52619.99 88888.00 2008-04-23 18:07:04.403 114 18246.37 30.48 52620.03 88888.00 2008-04-23 18:07:04.903 114 18246.39 30.54 52620.08 88888.00 2008-04-23 18:07:05.403 114 18246.30 30.45 52619.98 88888.00 2008-04-23 18:07:05.903 114 18246.24 30.46 52619.96 88888.00 2008-04-23 18:07:06.403 114 18246.25 30.52 52619.89 88888.00 2008-04-23 18:07:06.903 114 18246.12 30.64 52619.98 88888.00 2008-04-23 18:07:07.403 114 18246.11 30.66 52620.07 88888.00 2008-04-23 18:07:07.903 114 18246.15 30.66 52620.07 88888.00 2008-04-23 18:07:08.403 114 18246.13 30.58 52620.08 88888.00 2008-04-23 18:07:08.903 114 18246.21 30.45 52620.13 88888.00 2008-04-23 18:07:09.403 114 18246.21 30.26 52620.03 88888.00 2008-04-23 18:07:09.903 114 18246.22 30.39 52619.94 88888.00 2008-04-23 18:07:10.403 114 18246.13 30.52 52620.04 88888.00 2008-04-23 18:07:10.903 114 18246.22 30.53 52619.96 88888.00 2008-04-23 18:07:11.403 114 18246.21 30.58 52619.90 88888.00 2008-04-23 18:07:11.903 114 18246.24 30.66 52619.94 88888.00 2008-04-23 18:07:12.403 114 18246.27 30.66 52619.96 88888.00 2008-04-23 18:07:12.903 114 18246.20 30.62 52620.00 88888.00 2008-04-23 18:07:13.403 114 18246.17 30.57 52620.03 88888.00 2008-04-23 18:07:13.903 114 18246.16 30.65 52619.88 88888.00 2008-04-23 18:07:14.403 114 18246.31 30.64 52619.83 88888.00 2008-04-23 18:07:14.903 114 18246.24 30.66 52619.92 88888.00 2008-04-23 18:07:15.403 114 18246.17 30.66 52619.83 88888.00 2008-04-23 18:07:15.903 114 18246.23 30.54 52619.74 88888.00 2008-04-23 18:07:16.403 114 18246.30 30.52 52619.76 88888.00 2008-04-23 18:07:16.903 114 18246.27 30.41 52619.99 88888.00 2008-04-23 18:07:17.403 114 18246.07 30.48 52620.05 88888.00 2008-04-23 18:07:17.903 114 18246.11 30.58 52620.03 88888.00 2008-04-23 18:07:18.403 114 18246.20 30.67 52620.08 88888.00 2008-04-23 18:07:18.903 114 18246.14 30.74 52620.05 88888.00 2008-04-23 18:07:19.403 114 18246.14 30.67 52619.96 88888.00 2008-04-23 18:07:19.903 114 18246.28 30.53 52619.92 88888.00 2008-04-23 18:07:20.403 114 18246.35 30.42 52619.93 88888.00 2008-04-23 18:07:20.903 114 18246.35 30.55 52619.90 88888.00 2008-04-23 18:07:21.403 114 18246.32 30.53 52619.89 88888.00 2008-04-23 18:07:21.903 114 18246.30 30.54 52619.89 88888.00 2008-04-23 18:07:22.403 114 18246.37 30.64 52619.94 88888.00 2008-04-23 18:07:22.903 114 18246.36 30.58 52620.07 88888.00 2008-04-23 18:07:23.403 114 18246.37 30.62 52620.11 88888.00 2008-04-23 18:07:23.903 114 18246.35 30.69 52620.00 88888.00 2008-04-23 18:07:24.403 114 18246.42 30.67 52620.05 88888.00 2008-04-23 18:07:24.903 114 18246.45 30.67 52620.04 88888.00 2008-04-23 18:07:25.403 114 18246.50 30.67 52620.05 88888.00 2008-04-23 18:07:25.903 114 18246.48 30.65 52620.09 88888.00 2008-04-23 18:07:26.403 114 18246.57 30.70 52620.07 88888.00 2008-04-23 18:07:26.903 114 18246.57 30.76 52619.99 88888.00 2008-04-23 18:07:27.403 114 18246.54 30.66 52619.98 88888.00 2008-04-23 18:07:27.903 114 18246.54 30.53 52620.06 88888.00 2008-04-23 18:07:28.403 114 18246.52 30.61 52620.18 88888.00 2008-04-23 18:07:28.903 114 18246.59 30.62 52620.21 88888.00 2008-04-23 18:07:29.403 114 18246.56 30.70 52620.20 88888.00 2008-04-23 18:07:29.903 114 18246.50 30.71 52620.00 88888.00 2008-04-23 18:07:30.403 114 18246.43 30.73 52620.00 88888.00 2008-04-23 18:07:30.903 114 18246.42 30.70 52620.00 88888.00 2008-04-23 18:07:31.403 114 18246.48 30.65 52620.01 88888.00 2008-04-23 18:07:31.903 114 18246.60 30.62 52619.96 88888.00 2008-04-23 18:07:32.403 114 18246.58 30.58 52619.96 88888.00 2008-04-23 18:07:32.903 114 18246.76 30.56 52619.94 88888.00 2008-04-23 18:07:33.403 114 18246.85 30.54 52619.83 88888.00 2008-04-23 18:07:33.903 114 18246.75 30.59 52619.88 88888.00 2008-04-23 18:07:34.403 114 18246.77 30.53 52619.90 88888.00 2008-04-23 18:07:34.903 114 18246.67 30.48 52620.00 88888.00 2008-04-23 18:07:35.403 114 18246.75 30.52 52619.94 88888.00 2008-04-23 18:07:35.903 114 18246.78 30.61 52619.94 88888.00 2008-04-23 18:07:36.403 114 18246.75 30.65 52620.03 88888.00 2008-04-23 18:07:36.903 114 18246.74 30.62 52620.12 88888.00 2008-04-23 18:07:37.403 114 18246.78 30.52 52620.10 88888.00 2008-04-23 18:07:37.903 114 18246.75 30.46 52620.10 88888.00 2008-04-23 18:07:38.403 114 18246.72 30.47 52620.04 88888.00 2008-04-23 18:07:38.903 114 18246.75 30.49 52620.07 88888.00 2008-04-23 18:07:39.403 114 18246.70 30.42 52620.07 88888.00 2008-04-23 18:07:39.903 114 18246.64 30.38 52620.06 88888.00 2008-04-23 18:07:40.403 114 18246.66 30.45 52620.09 88888.00 2008-04-23 18:07:40.903 114 18246.66 30.44 52620.18 88888.00 2008-04-23 18:07:41.403 114 18246.68 30.46 52620.25 88888.00 2008-04-23 18:07:41.903 114 18246.71 30.40 52620.18 88888.00 2008-04-23 18:07:42.403 114 18246.72 30.43 52620.20 88888.00 2008-04-23 18:07:42.903 114 18246.68 30.47 52620.19 88888.00 2008-04-23 18:07:43.403 114 18246.74 30.46 52620.20 88888.00 2008-04-23 18:07:43.903 114 18246.92 30.43 52620.17 88888.00 2008-04-23 18:07:44.403 114 18246.94 30.42 52620.24 88888.00 2008-04-23 18:07:44.903 114 18246.88 30.42 52620.17 88888.00 2008-04-23 18:07:45.403 114 18246.86 30.40 52620.07 88888.00 2008-04-23 18:07:45.903 114 18246.88 30.37 52620.04 88888.00 2008-04-23 18:07:46.403 114 18246.81 30.24 52619.97 88888.00 2008-04-23 18:07:46.903 114 18246.80 30.19 52619.94 88888.00 2008-04-23 18:07:47.403 114 18246.81 30.29 52619.98 88888.00 2008-04-23 18:07:47.903 114 18246.83 30.33 52619.98 88888.00 2008-04-23 18:07:48.403 114 18246.81 30.29 52619.96 88888.00 2008-04-23 18:07:48.903 114 18246.85 30.24 52619.94 88888.00 2008-04-23 18:07:49.403 114 18246.82 30.03 52619.95 88888.00 2008-04-23 18:07:49.903 114 18246.91 29.92 52620.05 88888.00 2008-04-23 18:07:50.403 114 18246.91 30.11 52620.09 88888.00 2008-04-23 18:07:50.903 114 18246.97 30.09 52620.08 88888.00 2008-04-23 18:07:51.403 114 18246.96 30.08 52620.15 88888.00 2008-04-23 18:07:51.903 114 18247.00 29.95 52620.16 88888.00 2008-04-23 18:07:52.403 114 18246.83 30.02 52620.09 88888.00 2008-04-23 18:07:52.903 114 18246.83 30.04 52620.10 88888.00 2008-04-23 18:07:53.403 114 18246.89 30.04 52620.09 88888.00 2008-04-23 18:07:53.903 114 18246.83 30.03 52620.10 88888.00 2008-04-23 18:07:54.403 114 18246.78 30.00 52620.21 88888.00 2008-04-23 18:07:54.903 114 18246.80 29.99 52620.17 88888.00 2008-04-23 18:07:55.403 114 18246.83 29.96 52620.01 88888.00 2008-04-23 18:07:55.903 114 18246.81 29.98 52619.96 88888.00 2008-04-23 18:07:56.403 114 18246.83 29.99 52619.93 88888.00 2008-04-23 18:07:56.903 114 18246.89 29.94 52619.99 88888.00 2008-04-23 18:07:57.403 114 18246.90 30.00 52619.98 88888.00 2008-04-23 18:07:57.903 114 18246.99 30.02 52619.90 88888.00 2008-04-23 18:07:58.403 114 18246.99 29.95 52619.88 88888.00 2008-04-23 18:07:58.903 114 18246.94 29.96 52619.93 88888.00 2008-04-23 18:07:59.403 114 18246.96 29.95 52619.92 88888.00 2008-04-23 18:07:59.903 114 18247.04 29.77 52620.00 88888.00 2008-04-23 18:08:00.403 114 18247.15 29.80 52620.05 88888.00 2008-04-23 18:08:00.903 114 18247.14 29.97 52620.04 88888.00 2008-04-23 18:08:01.403 114 18247.14 29.94 52620.06 88888.00 2008-04-23 18:08:01.903 114 18247.09 29.89 52620.11 88888.00 2008-04-23 18:08:02.403 114 18247.08 29.86 52620.10 88888.00 2008-04-23 18:08:02.903 114 18247.30 29.82 52620.07 88888.00 2008-04-23 18:08:03.403 114 18247.31 29.86 52619.99 88888.00 2008-04-23 18:08:03.903 114 18247.26 29.89 52619.93 88888.00 2008-04-23 18:08:04.403 114 18247.32 29.95 52620.10 88888.00 2008-04-23 18:08:04.903 114 18247.31 29.96 52620.20 88888.00 2008-04-23 18:08:05.403 114 18247.42 29.92 52620.18 88888.00 2008-04-23 18:08:05.903 114 18247.35 29.97 52620.23 88888.00 2008-04-23 18:08:06.403 114 18247.33 30.00 52620.18 88888.00 2008-04-23 18:08:06.903 114 18247.45 30.02 52620.21 88888.00 2008-04-23 18:08:07.403 114 18247.55 29.96 52620.16 88888.00 2008-04-23 18:08:07.903 114 18247.50 29.94 52620.13 88888.00 2008-04-23 18:08:08.403 114 18247.45 29.98 52620.29 88888.00 2008-04-23 18:08:08.903 114 18247.34 29.99 52620.39 88888.00 2008-04-23 18:08:09.403 114 18247.33 29.95 52620.32 88888.00 2008-04-23 18:08:09.903 114 18247.36 29.87 52620.32 88888.00 2008-04-23 18:08:10.403 114 18247.42 29.96 52620.35 88888.00 2008-04-23 18:08:10.903 114 18247.51 30.00 52620.34 88888.00 2008-04-23 18:08:11.403 114 18247.59 29.98 52620.29 88888.00 2008-04-23 18:08:11.903 114 18247.56 29.95 52620.20 88888.00 2008-04-23 18:08:12.403 114 18247.54 29.85 52620.30 88888.00 2008-04-23 18:08:12.903 114 18247.50 29.79 52620.32 88888.00 2008-04-23 18:08:13.403 114 18247.50 29.83 52620.30 88888.00 2008-04-23 18:08:13.903 114 18247.41 29.86 52620.32 88888.00 2008-04-23 18:08:14.403 114 18247.41 29.82 52620.33 88888.00 2008-04-23 18:08:14.903 114 18247.41 29.80 52620.21 88888.00 2008-04-23 18:08:15.403 114 18247.45 29.78 52620.10 88888.00 2008-04-23 18:08:15.903 114 18247.42 29.81 52620.01 88888.00 2008-04-23 18:08:16.403 114 18247.45 29.74 52620.06 88888.00 2008-04-23 18:08:16.903 114 18247.45 29.72 52620.03 88888.00 2008-04-23 18:08:17.403 114 18247.44 29.87 52620.00 88888.00 2008-04-23 18:08:17.903 114 18247.42 29.88 52620.09 88888.00 2008-04-23 18:08:18.403 114 18247.36 29.89 52620.19 88888.00 2008-04-23 18:08:18.903 114 18247.51 29.91 52620.31 88888.00 2008-04-23 18:08:19.403 114 18247.57 29.88 52620.27 88888.00 2008-04-23 18:08:19.903 114 18247.57 29.96 52620.36 88888.00 2008-04-23 18:08:20.403 114 18247.46 30.02 52620.38 88888.00 2008-04-23 18:08:20.903 114 18247.53 30.00 52620.39 88888.00 2008-04-23 18:08:21.403 114 18247.50 30.08 52620.32 88888.00 2008-04-23 18:08:21.903 114 18247.56 30.06 52620.23 88888.00 2008-04-23 18:08:22.403 114 18247.67 30.05 52620.24 88888.00 2008-04-23 18:08:22.903 114 18247.64 30.10 52620.28 88888.00 2008-04-23 18:08:23.403 114 18247.66 30.11 52620.28 88888.00 2008-04-23 18:08:23.903 114 18247.62 30.10 52620.34 88888.00 2008-04-23 18:08:24.403 114 18247.61 30.06 52620.43 88888.00 2008-04-23 18:08:24.903 114 18247.54 30.02 52620.38 88888.00 2008-04-23 18:08:25.403 114 18247.63 30.05 52620.38 88888.00 2008-04-23 18:08:25.903 114 18247.80 30.07 52620.34 88888.00 2008-04-23 18:08:26.403 114 18247.73 30.04 52620.17 88888.00 2008-04-23 18:08:26.903 114 18247.70 30.08 52620.16 88888.00 2008-04-23 18:08:27.403 114 18247.79 30.07 52620.12 88888.00 2008-04-23 18:08:27.903 114 18247.75 30.14 52620.10 88888.00 2008-04-23 18:08:28.403 114 18247.66 30.21 52619.99 88888.00 2008-04-23 18:08:28.903 114 18247.69 30.18 52620.03 88888.00 2008-04-23 18:08:29.403 114 18247.72 30.22 52620.10 88888.00 2008-04-23 18:08:29.903 114 18247.67 30.09 52620.13 88888.00 2008-04-23 18:08:30.403 114 18247.78 29.92 52620.18 88888.00 2008-04-23 18:08:30.903 114 18247.89 29.95 52620.19 88888.00 2008-04-23 18:08:31.403 114 18247.87 30.20 52620.22 88888.00 2008-04-23 18:08:31.903 114 18247.96 30.30 52620.19 88888.00 2008-04-23 18:08:32.403 114 18247.90 30.34 52620.16 88888.00 2008-04-23 18:08:32.903 114 18248.00 30.35 52620.21 88888.00 2008-04-23 18:08:33.403 114 18248.13 30.42 52620.28 88888.00 2008-04-23 18:08:33.903 114 18248.13 30.52 52620.20 88888.00 2008-04-23 18:08:34.403 114 18248.07 30.49 52620.22 88888.00 2008-04-23 18:08:34.903 114 18248.08 30.55 52620.30 88888.00 2008-04-23 18:08:35.403 114 18247.98 30.57 52620.48 88888.00 2008-04-23 18:08:35.903 114 18248.02 30.50 52620.47 88888.00 2008-04-23 18:08:36.403 114 18247.99 30.45 52620.31 88888.00 2008-04-23 18:08:36.903 114 18248.11 30.41 52620.29 88888.00 2008-04-23 18:08:37.403 114 18248.07 30.43 52620.27 88888.00 2008-04-23 18:08:37.903 114 18248.11 30.43 52620.18 88888.00 2008-04-23 18:08:38.403 114 18248.06 30.47 52620.23 88888.00 2008-04-23 18:08:38.903 114 18248.13 30.50 52620.36 88888.00 2008-04-23 18:08:39.403 114 18248.16 30.61 52620.34 88888.00 2008-04-23 18:08:39.903 114 18248.22 30.62 52620.27 88888.00 2008-04-23 18:08:40.403 114 18248.26 30.63 52620.22 88888.00 2008-04-23 18:08:40.903 114 18248.20 30.55 52620.35 88888.00 2008-04-23 18:08:41.403 114 18248.17 30.58 52620.35 88888.00 2008-04-23 18:08:41.903 114 18248.20 30.62 52620.33 88888.00 2008-04-23 18:08:42.403 114 18248.28 30.57 52620.27 88888.00 2008-04-23 18:08:42.903 114 18248.39 30.53 52620.25 88888.00 2008-04-23 18:08:43.403 114 18248.43 30.49 52620.45 88888.00 2008-04-23 18:08:43.903 114 18248.41 30.48 52620.55 88888.00 2008-04-23 18:08:44.403 114 18248.43 30.61 52620.50 88888.00 2008-04-23 18:08:44.903 114 18248.51 30.70 52620.50 88888.00 2008-04-23 18:08:45.403 114 18248.51 30.73 52620.40 88888.00 2008-04-23 18:08:45.903 114 18248.49 30.68 52620.31 88888.00 2008-04-23 18:08:46.403 114 18248.50 30.65 52620.36 88888.00 2008-04-23 18:08:46.903 114 18248.61 30.71 52620.31 88888.00 2008-04-23 18:08:47.403 114 18248.64 30.73 52620.30 88888.00 2008-04-23 18:08:47.903 114 18248.62 30.74 52620.31 88888.00 2008-04-23 18:08:48.403 114 18248.74 30.65 52620.39 88888.00 2008-04-23 18:08:48.903 114 18248.91 30.63 52620.35 88888.00 2008-04-23 18:08:49.403 114 18248.85 30.63 52620.28 88888.00 2008-04-23 18:08:49.903 114 18248.88 30.72 52620.21 88888.00 2008-04-23 18:08:50.403 114 18249.00 30.78 52620.25 88888.00 2008-04-23 18:08:50.903 114 18249.00 30.78 52620.34 88888.00 2008-04-23 18:08:51.403 114 18248.97 30.78 52620.32 88888.00 2008-04-23 18:08:51.903 114 18248.92 30.79 52620.31 88888.00 2008-04-23 18:08:52.403 114 18248.96 30.82 52620.34 88888.00 2008-04-23 18:08:52.903 114 18248.89 30.83 52620.22 88888.00 2008-04-23 18:08:53.403 114 18248.86 30.80 52620.22 88888.00 2008-04-23 18:08:53.903 114 18248.86 30.86 52620.27 88888.00 2008-04-23 18:08:54.403 114 18248.92 30.88 52620.30 88888.00 2008-04-23 18:08:54.903 114 18248.95 30.83 52620.29 88888.00 2008-04-23 18:08:55.403 114 18249.04 30.78 52620.34 88888.00 2008-04-23 18:08:55.903 114 18249.04 30.82 52620.36 88888.00 2008-04-23 18:08:56.403 114 18249.03 30.90 52620.30 88888.00 2008-04-23 18:08:56.903 114 18249.00 30.94 52620.27 88888.00 2008-04-23 18:08:57.403 114 18249.08 30.92 52620.18 88888.00 2008-04-23 18:08:57.903 114 18249.22 30.81 52620.17 88888.00 2008-04-23 18:08:58.403 114 18249.19 30.80 52620.17 88888.00 2008-04-23 18:08:58.903 114 18249.19 30.89 52620.10 88888.00 2008-04-23 18:08:59.403 114 18249.24 30.86 52620.13 88888.00 2008-04-23 18:08:59.903 114 18249.36 30.83 52620.21 88888.00 2008-04-23 18:09:00.403 114 18249.13 30.89 52620.28 88888.00 2008-04-23 18:09:00.903 114 18249.07 30.97 52620.33 88888.00 2008-04-23 18:09:01.403 114 18249.24 30.98 52620.29 88888.00 2008-04-23 18:09:01.903 114 18249.21 31.04 52620.11 88888.00 2008-04-23 18:09:02.403 114 18249.26 31.08 52620.16 88888.00 2008-04-23 18:09:02.903 114 18249.27 31.09 52620.22 88888.00 2008-04-23 18:09:03.403 114 18249.32 31.09 52620.20 88888.00 2008-04-23 18:09:03.903 114 18249.28 31.02 52620.33 88888.00 2008-04-23 18:09:04.403 114 18249.30 31.09 52620.30 88888.00 2008-04-23 18:09:04.903 114 18249.40 31.06 52620.15 88888.00 2008-04-23 18:09:05.403 114 18249.35 31.02 52620.13 88888.00 2008-04-23 18:09:05.903 114 18249.47 31.01 52620.22 88888.00 2008-04-23 18:09:06.403 114 18249.42 31.07 52620.16 88888.00 2008-04-23 18:09:06.903 114 18249.46 31.06 52620.27 88888.00 2008-04-23 18:09:07.403 114 18249.46 31.09 52620.24 88888.00 2008-04-23 18:09:07.903 114 18249.49 31.14 52620.11 88888.00 2008-04-23 18:09:08.403 114 18249.57 31.18 52620.15 88888.00 2008-04-23 18:09:08.903 114 18249.50 31.19 52620.23 88888.00 2008-04-23 18:09:09.403 114 18249.60 31.17 52620.24 88888.00 2008-04-23 18:09:09.903 114 18249.68 31.14 52620.18 88888.00 2008-04-23 18:09:10.403 114 18249.62 31.12 52620.17 88888.00 2008-04-23 18:09:10.903 114 18249.64 31.14 52620.23 88888.00 2008-04-23 18:09:11.403 114 18249.60 31.16 52620.23 88888.00 2008-04-23 18:09:11.903 114 18249.57 31.09 52620.30 88888.00 2008-04-23 18:09:12.403 114 18249.63 31.13 52620.24 88888.00 2008-04-23 18:09:12.903 114 18249.78 31.16 52620.11 88888.00 2008-04-23 18:09:13.403 114 18249.83 31.11 52620.10 88888.00 2008-04-23 18:09:13.903 114 18249.73 31.13 52619.99 88888.00 2008-04-23 18:09:14.403 114 18249.85 31.09 52620.06 88888.00 2008-04-23 18:09:14.903 114 18249.96 31.05 52620.17 88888.00 2008-04-23 18:09:15.403 114 18250.06 31.10 52620.23 88888.00 2008-04-23 18:09:15.903 114 18250.11 31.10 52620.19 88888.00 2008-04-23 18:09:16.403 114 18250.14 31.07 52620.22 88888.00 2008-04-23 18:09:16.903 114 18250.18 31.06 52620.31 88888.00 2008-04-23 18:09:17.403 114 18250.22 31.06 52620.23 88888.00 2008-04-23 18:09:17.903 114 18250.12 31.10 52620.15 88888.00 2008-04-23 18:09:18.403 114 18250.11 31.13 52620.07 88888.00 2008-04-23 18:09:18.903 114 18250.23 31.14 52620.18 88888.00 2008-04-23 18:09:19.403 114 18250.36 31.11 52620.16 88888.00 2008-04-23 18:09:19.903 114 18250.38 31.14 52620.11 88888.00 2008-04-23 18:09:20.403 114 18250.36 31.16 52620.01 88888.00 2008-04-23 18:09:20.903 114 18250.36 31.20 52619.99 88888.00 2008-04-23 18:09:21.403 114 18250.28 31.26 52619.96 88888.00 2008-04-23 18:09:21.903 114 18250.30 31.22 52619.92 88888.00 2008-04-23 18:09:22.403 114 18250.39 31.29 52619.85 88888.00 2008-04-23 18:09:22.903 114 18250.39 31.21 52619.80 88888.00 2008-04-23 18:09:23.403 114 18250.41 31.21 52619.93 88888.00 2008-04-23 18:09:23.903 114 18250.54 31.24 52620.06 88888.00 2008-04-23 18:09:24.403 114 18250.46 31.29 52620.00 88888.00 2008-04-23 18:09:24.903 114 18250.59 31.31 52619.99 88888.00 2008-04-23 18:09:25.403 114 18250.68 31.36 52619.89 88888.00 2008-04-23 18:09:25.903 114 18250.68 31.45 52619.85 88888.00 2008-04-23 18:09:26.403 114 18250.69 31.48 52620.06 88888.00 2008-04-23 18:09:26.903 114 18250.76 31.50 52620.16 88888.00 2008-04-23 18:09:27.403 114 18250.80 31.53 52620.12 88888.00 2008-04-23 18:09:27.903 114 18250.78 31.52 52620.13 88888.00 2008-04-23 18:09:28.403 114 18250.70 31.57 52620.15 88888.00 2008-04-23 18:09:28.903 114 18250.63 31.64 52620.22 88888.00 2008-04-23 18:09:29.403 114 18250.68 31.70 52620.18 88888.00 2008-04-23 18:09:29.903 114 18250.59 31.78 52620.17 88888.00 2008-04-23 18:09:30.403 114 18250.50 31.82 52620.13 88888.00 2008-04-23 18:09:30.903 114 18250.67 31.82 52620.15 88888.00 2008-04-23 18:09:31.403 114 18250.68 31.83 52620.10 88888.00 2008-04-23 18:09:31.903 114 18250.51 31.85 52620.06 88888.00 2008-04-23 18:09:32.403 114 18250.58 31.78 52620.09 88888.00 2008-04-23 18:09:32.903 114 18250.58 31.95 52620.13 88888.00 2008-04-23 18:09:33.403 114 18250.52 32.05 52620.06 88888.00 2008-04-23 18:09:33.903 114 18250.49 32.13 52620.08 88888.00 2008-04-23 18:09:34.403 114 18250.46 32.25 52620.09 88888.00 2008-04-23 18:09:34.903 114 18250.47 32.29 52620.04 88888.00 2008-04-23 18:09:35.403 114 18250.52 32.28 52620.04 88888.00 2008-04-23 18:09:35.903 114 18250.57 32.32 52619.99 88888.00 2008-04-23 18:09:36.403 114 18250.73 32.40 52619.93 88888.00 2008-04-23 18:09:36.903 114 18250.84 32.44 52619.94 88888.00 2008-04-23 18:09:37.403 114 18250.72 32.48 52619.90 88888.00 2008-04-23 18:09:37.903 114 18250.71 32.48 52619.83 88888.00 2008-04-23 18:09:38.403 114 18250.74 32.51 52619.84 88888.00 2008-04-23 18:09:38.903 114 18250.84 32.54 52619.98 88888.00 2008-04-23 18:09:39.403 114 18250.83 32.59 52620.11 88888.00 2008-04-23 18:09:39.903 114 18250.62 32.61 52620.17 88888.00 2008-04-23 18:09:40.403 114 18250.71 32.55 52620.22 88888.00 2008-04-23 18:09:40.903 114 18250.80 32.45 52620.19 88888.00 2008-04-23 18:09:41.403 114 18250.80 32.53 52620.15 88888.00 2008-04-23 18:09:41.903 114 18250.84 32.59 52620.10 88888.00 2008-04-23 18:09:42.403 114 18250.78 32.65 52620.10 88888.00 2008-04-23 18:09:42.903 114 18250.89 32.65 52620.01 88888.00 2008-04-23 18:09:43.403 114 18250.98 32.62 52620.07 88888.00 2008-04-23 18:09:43.903 114 18250.99 32.58 52620.21 88888.00 2008-04-23 18:09:44.403 114 18250.92 32.59 52620.30 88888.00 2008-04-23 18:09:44.903 114 18250.99 32.55 52620.35 88888.00 2008-04-23 18:09:45.403 114 18251.06 32.55 52620.38 88888.00 2008-04-23 18:09:45.903 114 18251.11 32.47 52620.36 88888.00 2008-04-23 18:09:46.403 114 18251.17 32.43 52620.39 88888.00 2008-04-23 18:09:46.903 114 18251.17 32.46 52620.35 88888.00 2008-04-23 18:09:47.403 114 18251.14 32.40 52620.32 88888.00 2008-04-23 18:09:47.903 114 18251.11 32.32 52620.38 88888.00 2008-04-23 18:09:48.403 114 18251.21 32.11 52620.39 88888.00 2008-04-23 18:09:48.903 114 18251.25 31.94 52620.39 88888.00 2008-04-23 18:09:49.400 114 18251.35 31.88 52620.43 88888.00 2008-04-23 18:09:49.900 114 18251.32 31.94 52620.35 88888.00 2008-04-23 18:09:50.400 114 18251.42 31.96 52620.36 88888.00 2008-04-23 18:09:50.900 114 18251.42 32.10 52620.42 88888.00 2008-04-23 18:09:51.400 114 18251.35 32.14 52620.55 88888.00 2008-04-23 18:09:51.900 114 18251.57 32.14 52620.48 88888.00 2008-04-23 18:09:52.400 114 18251.68 32.18 52620.42 88888.00 2008-04-23 18:09:52.900 114 18251.71 32.23 52620.41 88888.00 2008-04-23 18:09:53.400 114 18251.69 32.28 52620.38 88888.00 2008-04-23 18:09:53.900 114 18251.75 32.26 52620.34 88888.00 2008-04-23 18:09:54.400 114 18251.66 32.31 52620.43 88888.00 2008-04-23 18:09:54.900 114 18251.67 32.31 52620.47 88888.00 2008-04-23 18:09:55.400 114 18251.78 32.31 52620.45 88888.00 2008-04-23 18:09:55.900 114 18251.75 32.36 52620.45 88888.00 2008-04-23 18:09:56.400 114 18251.74 32.42 52620.48 88888.00 2008-04-23 18:09:56.900 114 18251.80 32.45 52620.55 88888.00 2008-04-23 18:09:57.400 114 18251.77 32.49 52620.43 88888.00 2008-04-23 18:09:57.900 114 18251.86 32.50 52620.50 88888.00 2008-04-23 18:09:58.400 114 18251.88 32.59 52620.54 88888.00 2008-04-23 18:09:58.900 114 18251.92 32.72 52620.58 88888.00 2008-04-23 18:09:59.400 114 18251.99 32.76 52620.50 88888.00 2008-04-23 18:09:59.900 114 18251.79 32.72 52620.44 88888.00 2008-04-23 18:10:00.400 114 18251.86 32.66 52620.51 88888.00 2008-04-23 18:10:00.900 114 18251.86 32.70 52620.62 88888.00 2008-04-23 18:10:01.400 114 18251.86 32.84 52620.61 88888.00 2008-04-23 18:10:01.900 114 18251.88 32.84 52620.58 88888.00 2008-04-23 18:10:02.400 114 18251.89 32.68 52620.51 88888.00 2008-04-23 18:10:02.900 114 18251.90 32.62 52620.53 88888.00 2008-04-23 18:10:03.400 114 18251.77 32.66 52620.59 88888.00 2008-04-23 18:10:03.900 114 18251.64 32.65 52620.66 88888.00 2008-04-23 18:10:04.400 114 18251.66 32.69 52620.63 88888.00 2008-04-23 18:10:04.900 114 18251.62 32.66 52620.63 88888.00 2008-04-23 18:10:05.400 114 18251.67 32.63 52620.55 88888.00 2008-04-23 18:10:05.900 114 18251.75 32.74 52620.48 88888.00 2008-04-23 18:10:06.400 114 18251.78 32.88 52620.57 88888.00 2008-04-23 18:10:06.900 114 18251.66 33.05 52620.55 88888.00 2008-04-23 18:10:07.400 114 18251.50 33.02 52620.61 88888.00 2008-04-23 18:10:07.900 114 18251.58 33.11 52620.74 88888.00 2008-04-23 18:10:08.400 114 18251.44 33.05 52620.69 88888.00 2008-04-23 18:10:08.900 114 18251.37 33.05 52620.76 88888.00 2008-04-23 18:10:09.400 114 18251.67 32.98 52620.74 88888.00 2008-04-23 18:10:09.900 114 18251.65 32.92 52620.82 88888.00 2008-04-23 18:10:10.400 114 18251.70 32.81 52621.00 88888.00 2008-04-23 18:10:10.900 114 18251.74 32.88 52621.05 88888.00 2008-04-23 18:10:11.400 114 18251.76 32.88 52620.99 88888.00 2008-04-23 18:10:11.900 114 18251.73 32.89 52620.96 88888.00 2008-04-23 18:10:12.400 114 18251.73 32.86 52620.99 88888.00 2008-04-23 18:10:12.900 114 18251.77 32.80 52621.06 88888.00 2008-04-23 18:10:13.400 114 18251.76 32.66 52620.94 88888.00 2008-04-23 18:10:13.900 114 18251.73 32.46 52620.94 88888.00 2008-04-23 18:10:14.400 114 18251.73 32.53 52620.97 88888.00 2008-04-23 18:10:14.900 114 18251.74 32.50 52620.98 88888.00 2008-04-23 18:10:15.400 114 18251.77 32.55 52620.94 88888.00 2008-04-23 18:10:15.900 114 18251.77 32.54 52620.79 88888.00 2008-04-23 18:10:16.400 114 18251.71 32.44 52620.81 88888.00 2008-04-23 18:10:16.900 114 18251.75 32.42 52620.90 88888.00 2008-04-23 18:10:17.400 114 18251.69 32.36 52620.98 88888.00 2008-04-23 18:10:17.900 114 18251.70 32.29 52621.09 88888.00 2008-04-23 18:10:18.400 114 18251.53 32.20 52621.09 88888.00 2008-04-23 18:10:18.900 114 18251.46 32.14 52621.09 88888.00 2008-04-23 18:10:19.400 114 18251.53 32.06 52621.13 88888.00 2008-04-23 18:10:19.900 114 18251.69 31.96 52621.12 88888.00 2008-04-23 18:10:20.400 114 18251.60 31.81 52621.05 88888.00 2008-04-23 18:10:20.900 114 18251.64 31.73 52620.96 88888.00 2008-04-23 18:10:21.400 114 18251.69 31.68 52620.97 88888.00 2008-04-23 18:10:21.900 114 18251.48 31.67 52621.01 88888.00 2008-04-23 18:10:22.400 114 18251.52 31.69 52621.06 88888.00 2008-04-23 18:10:22.900 114 18251.57 31.63 52621.09 88888.00 2008-04-23 18:10:23.400 114 18251.49 31.63 52621.11 88888.00 2008-04-23 18:10:23.900 114 18251.45 31.57 52621.06 88888.00 2008-04-23 18:10:24.400 114 18251.59 31.62 52621.00 88888.00 2008-04-23 18:10:24.900 114 18251.45 31.63 52621.05 88888.00 2008-04-23 18:10:25.400 114 18251.43 31.52 52621.03 88888.00 2008-04-23 18:10:25.900 114 18251.59 31.50 52621.00 88888.00 2008-04-23 18:10:26.400 114 18251.67 31.56 52620.79 88888.00 2008-04-23 18:10:26.900 114 18251.60 31.52 52621.00 88888.00 2008-04-23 18:10:27.400 114 18251.67 31.52 52621.04 88888.00 2008-04-23 18:10:27.900 114 18251.64 31.51 52620.98 88888.00 2008-04-23 18:10:28.400 114 18251.59 31.50 52620.90 88888.00 2008-04-23 18:10:28.900 114 18251.58 31.50 52620.81 88888.00 2008-04-23 18:10:29.400 114 18251.53 31.51 52620.92 88888.00 2008-04-23 18:10:29.900 114 18251.62 31.37 52620.96 88888.00 2008-04-23 18:10:30.400 114 18251.57 31.33 52620.94 88888.00 2008-04-23 18:10:30.900 114 18251.63 31.39 52621.00 88888.00 2008-04-23 18:10:31.400 114 18251.68 31.41 52620.93 88888.00 2008-04-23 18:10:31.900 114 18251.64 31.40 52620.80 88888.00 2008-04-23 18:10:32.400 114 18251.58 31.38 52620.88 88888.00 2008-04-23 18:10:32.900 114 18251.59 31.34 52620.97 88888.00 2008-04-23 18:10:33.400 114 18251.66 31.38 52620.91 88888.00 2008-04-23 18:10:33.900 114 18251.65 31.44 52620.90 88888.00 2008-04-23 18:10:34.400 114 18251.66 31.47 52620.87 88888.00 2008-04-23 18:10:34.900 114 18251.71 31.47 52620.94 88888.00 2008-04-23 18:10:35.400 114 18251.50 31.45 52620.97 88888.00 2008-04-23 18:10:35.900 114 18251.37 31.37 52620.97 88888.00 2008-04-23 18:10:36.400 114 18251.52 31.34 52621.03 88888.00 2008-04-23 18:10:36.900 114 18251.52 31.36 52620.98 88888.00 2008-04-23 18:10:37.400 114 18251.34 31.29 52620.92 88888.00 2008-04-23 18:10:37.900 114 18251.62 31.25 52620.96 88888.00 2008-04-23 18:10:38.400 114 18251.76 31.24 52620.94 88888.00 2008-04-23 18:10:38.900 114 18251.71 31.28 52620.99 88888.00 2008-04-23 18:10:39.400 114 18251.69 31.35 52621.09 88888.00 2008-04-23 18:10:39.900 114 18251.70 31.36 52621.13 88888.00 2008-04-23 18:10:40.400 114 18251.70 31.21 52621.05 88888.00 2008-04-23 18:10:40.900 114 18251.70 31.25 52621.04 88888.00 2008-04-23 18:10:41.400 114 18251.68 31.28 52621.03 88888.00 2008-04-23 18:10:41.900 114 18251.77 31.41 52621.13 88888.00 2008-04-23 18:10:42.400 114 18251.77 31.38 52621.20 88888.00 2008-04-23 18:10:42.900 114 18251.70 31.22 52621.17 88888.00 2008-04-23 18:10:43.400 114 18251.69 31.28 52621.08 88888.00 2008-04-23 18:10:43.900 114 18251.68 31.16 52621.11 88888.00 2008-04-23 18:10:44.400 114 18251.70 31.11 52621.03 88888.00 2008-04-23 18:10:44.900 114 18251.65 31.11 52620.86 88888.00 2008-04-23 18:10:45.400 114 18251.67 31.06 52620.98 88888.00 2008-04-23 18:10:45.900 114 18251.70 31.09 52621.11 88888.00 2008-04-23 18:10:46.400 114 18251.66 31.18 52621.12 88888.00 2008-04-23 18:10:46.900 114 18251.59 31.21 52621.10 88888.00 2008-04-23 18:10:47.400 114 18251.65 31.14 52621.00 88888.00 2008-04-23 18:10:47.900 114 18251.68 31.17 52620.99 88888.00 2008-04-23 18:10:48.400 114 18251.63 31.17 52621.03 88888.00 2008-04-23 18:10:48.900 114 18251.56 31.20 52620.97 88888.00 2008-04-23 18:10:49.400 114 18251.63 31.30 52620.85 88888.00 2008-04-23 18:10:49.900 114 18251.50 31.56 52620.98 88888.00 2008-04-23 18:10:50.400 114 18251.69 31.43 52620.98 88888.00 2008-04-23 18:10:50.900 114 18251.79 31.23 52621.13 88888.00 2008-04-23 18:10:51.400 114 18251.63 31.26 52621.15 88888.00 2008-04-23 18:10:51.900 114 18251.79 31.46 52621.16 88888.00 2008-04-23 18:10:52.400 114 18251.95 31.46 52621.21 88888.00 2008-04-23 18:10:52.900 114 18251.85 31.45 52621.05 88888.00 2008-04-23 18:10:53.400 114 18251.85 31.55 52620.96 88888.00 2008-04-23 18:10:53.900 114 18251.87 31.78 52621.00 88888.00 2008-04-23 18:10:54.400 114 18251.92 31.87 52621.04 88888.00 2008-04-23 18:10:54.900 114 18251.84 31.95 52621.06 88888.00 2008-04-23 18:10:55.400 114 18251.71 32.00 52621.06 88888.00 2008-04-23 18:10:55.900 114 18251.74 31.96 52621.03 88888.00 2008-04-23 18:10:56.400 114 18251.86 31.97 52620.85 88888.00 2008-04-23 18:10:56.900 114 18251.91 32.00 52620.81 88888.00 2008-04-23 18:10:57.400 114 18251.88 31.92 52620.77 88888.00 2008-04-23 18:10:57.900 114 18251.86 31.89 52620.81 88888.00 2008-04-23 18:10:58.400 114 18251.79 32.02 52620.78 88888.00 2008-04-23 18:10:58.900 114 18251.82 32.10 52620.65 88888.00 2008-04-23 18:10:59.400 114 18251.92 32.04 52620.63 88888.00 2008-04-23 18:10:59.900 114 18251.95 32.10 52620.74 88888.00 2008-04-23 18:11:00.400 114 18251.96 32.12 52620.78 88888.00 2008-04-23 18:11:00.900 114 18252.00 32.12 52620.73 88888.00 2008-04-23 18:11:01.400 114 18251.97 32.04 52620.75 88888.00 2008-04-23 18:11:01.900 114 18252.11 32.10 52620.81 88888.00 2008-04-23 18:11:02.400 114 18252.12 32.10 52620.77 88888.00 2008-04-23 18:11:02.900 114 18252.12 32.13 52620.67 88888.00 2008-04-23 18:11:03.400 114 18252.11 32.08 52620.58 88888.00 2008-04-23 18:11:03.900 114 18252.15 32.08 52620.62 88888.00 2008-04-23 18:11:04.400 114 18252.17 32.10 52620.67 88888.00 2008-04-23 18:11:04.900 114 18252.02 32.04 52620.62 88888.00 2008-04-23 18:11:05.400 114 18252.03 32.09 52620.62 88888.00 2008-04-23 18:11:05.900 114 18252.20 32.15 52620.71 88888.00 2008-04-23 18:11:06.400 114 18252.21 32.15 52620.68 88888.00 2008-04-23 18:11:06.900 114 18252.21 32.16 52620.71 88888.00 2008-04-23 18:11:07.400 114 18252.25 32.11 52620.74 88888.00 2008-04-23 18:11:07.900 114 18252.30 32.15 52620.79 88888.00 2008-04-23 18:11:08.400 114 18252.30 32.16 52620.89 88888.00 2008-04-23 18:11:08.900 114 18252.22 32.09 52620.89 88888.00 2008-04-23 18:11:09.400 114 18252.18 32.09 52620.82 88888.00 2008-04-23 18:11:09.900 114 18252.25 32.10 52620.88 88888.00 2008-04-23 18:11:10.400 114 18252.21 32.20 52620.88 88888.00 2008-04-23 18:11:10.900 114 18252.24 32.28 52620.78 88888.00 2008-04-23 18:11:11.400 114 18252.28 32.28 52620.80 88888.00 2008-04-23 18:11:11.900 114 18252.35 32.23 52620.86 88888.00 2008-04-23 18:11:12.400 114 18252.29 32.16 52620.79 88888.00 2008-04-23 18:11:12.900 114 18252.35 32.26 52620.78 88888.00 2008-04-23 18:11:13.400 114 18252.52 32.26 52620.76 88888.00 2008-04-23 18:11:13.900 114 18252.57 32.36 52620.65 88888.00 2008-04-23 18:11:14.400 114 18252.47 32.41 52620.65 88888.00 2008-04-23 18:11:14.900 114 18252.39 32.40 52620.64 88888.00 2008-04-23 18:11:15.400 114 18252.40 32.42 52620.71 88888.00 2008-04-23 18:11:15.900 114 18252.35 32.42 52620.67 88888.00 2008-04-23 18:11:16.400 114 18252.41 32.47 52620.55 88888.00 2008-04-23 18:11:16.900 114 18252.51 32.45 52620.53 88888.00 2008-04-23 18:11:17.400 114 18252.46 32.39 52620.52 88888.00 2008-04-23 18:11:17.900 114 18252.51 32.47 52620.45 88888.00 2008-04-23 18:11:18.400 114 18252.53 32.47 52620.47 88888.00 2008-04-23 18:11:18.900 114 18252.60 32.47 52620.41 88888.00 2008-04-23 18:11:19.400 114 18252.56 32.49 52620.32 88888.00 2008-04-23 18:11:19.900 114 18252.61 32.44 52620.31 88888.00 2008-04-23 18:11:20.400 114 18252.69 32.42 52620.32 88888.00 2008-04-23 18:11:20.900 114 18252.68 32.45 52620.38 88888.00 2008-04-23 18:11:21.400 114 18252.78 32.53 52620.34 88888.00 2008-04-23 18:11:21.900 114 18252.68 32.57 52620.22 88888.00 2008-04-23 18:11:22.400 114 18252.76 32.62 52620.20 88888.00 2008-04-23 18:11:22.900 114 18252.84 32.64 52620.39 88888.00 2008-04-23 18:11:23.400 114 18252.93 32.61 52620.30 88888.00 2008-04-23 18:11:23.900 114 18252.87 32.61 52620.19 88888.00 2008-04-23 18:11:24.400 114 18252.80 32.69 52620.17 88888.00 2008-04-23 18:11:24.900 114 18252.83 32.79 52620.09 88888.00 2008-04-23 18:11:25.400 114 18252.83 32.81 52620.05 88888.00 2008-04-23 18:11:25.900 114 18252.85 32.81 52620.19 88888.00 2008-04-23 18:11:26.400 114 18252.83 32.84 52620.33 88888.00 2008-04-23 18:11:26.900 114 18252.85 32.89 52620.24 88888.00 2008-04-23 18:11:27.400 114 18252.87 32.84 52620.19 88888.00 2008-04-23 18:11:27.900 114 18252.84 32.80 52620.17 88888.00 2008-04-23 18:11:28.400 114 18252.88 32.85 52620.23 88888.00 2008-04-23 18:11:28.900 114 18252.80 32.87 52620.30 88888.00 2008-04-23 18:11:29.400 114 18252.84 32.89 52620.16 88888.00 2008-04-23 18:11:29.900 114 18252.87 32.92 52620.12 88888.00 2008-04-23 18:11:30.400 114 18252.93 33.00 52620.13 88888.00 2008-04-23 18:11:30.900 114 18252.82 33.07 52620.12 88888.00 2008-04-23 18:11:31.400 114 18252.91 33.03 52620.07 88888.00 2008-04-23 18:11:31.900 114 18252.88 33.06 52620.16 88888.00 2008-04-23 18:11:32.400 114 18252.78 33.04 52620.19 88888.00 2008-04-23 18:11:32.900 114 18252.69 33.11 52620.36 88888.00 2008-04-23 18:11:33.400 114 18252.58 33.17 52620.38 88888.00 2008-04-23 18:11:33.900 114 18252.42 33.23 52620.32 88888.00 2008-04-23 18:11:34.400 114 18252.44 33.28 52620.36 88888.00 2008-04-23 18:11:34.900 114 18252.47 33.24 52620.42 88888.00 2008-04-23 18:11:35.400 114 18252.55 33.20 52620.44 88888.00 2008-04-23 18:11:35.900 114 18252.55 33.18 52620.45 88888.00 2008-04-23 18:11:36.400 114 18252.53 33.29 52620.51 88888.00 2008-04-23 18:11:36.900 114 18252.53 33.30 52620.56 88888.00 2008-04-23 18:11:37.400 114 18252.50 33.34 52620.54 88888.00 2008-04-23 18:11:37.900 114 18252.55 33.43 52620.54 88888.00 2008-04-23 18:11:38.400 114 18252.49 33.53 52620.53 88888.00 2008-04-23 18:11:38.900 114 18252.43 33.49 52620.63 88888.00 2008-04-23 18:11:39.400 114 18252.46 33.49 52620.75 88888.00 2008-04-23 18:11:39.900 114 18252.55 33.52 52620.76 88888.00 2008-04-23 18:11:40.400 114 18252.51 33.52 52620.69 88888.00 2008-04-23 18:11:40.900 114 18252.35 33.54 52620.67 88888.00 2008-04-23 18:11:41.400 114 18252.31 33.52 52620.65 88888.00 2008-04-23 18:11:41.900 114 18252.44 33.50 52620.65 88888.00 2008-04-23 18:11:42.400 114 18252.42 33.51 52620.68 88888.00 2008-04-23 18:11:42.900 114 18252.46 33.61 52620.62 88888.00 2008-04-23 18:11:43.400 114 18252.51 33.69 52620.69 88888.00 2008-04-23 18:11:43.900 114 18252.51 33.66 52620.79 88888.00 2008-04-23 18:11:44.400 114 18252.51 33.59 52620.75 88888.00 2008-04-23 18:11:44.900 114 18252.49 33.53 52620.70 88888.00 2008-04-23 18:11:45.400 114 18252.60 33.52 52620.77 88888.00 2008-04-23 18:11:45.900 114 18252.58 33.54 52620.69 88888.00 2008-04-23 18:11:46.400 114 18252.57 33.50 52620.61 88888.00 2008-04-23 18:11:46.900 114 18252.62 33.47 52620.66 88888.00 2008-04-23 18:11:47.400 114 18252.62 33.46 52620.68 88888.00 2008-04-23 18:11:47.900 114 18252.65 33.40 52620.67 88888.00 2008-04-23 18:11:48.400 114 18252.61 33.37 52620.58 88888.00 2008-04-23 18:11:48.900 114 18252.46 33.15 52620.63 88888.00 2008-04-23 18:11:49.400 114 18252.46 33.01 52620.74 88888.00 2008-04-23 18:11:49.900 114 18252.44 33.02 52620.78 88888.00 2008-04-23 18:11:50.400 114 18252.51 33.17 52620.80 88888.00 2008-04-23 18:11:50.900 114 18252.53 33.22 52620.71 88888.00 2008-04-23 18:11:51.400 114 18252.56 33.18 52620.63 88888.00 2008-04-23 18:11:51.900 114 18252.63 33.15 52620.81 88888.00 2008-04-23 18:11:52.400 114 18252.65 33.08 52620.83 88888.00 2008-04-23 18:11:52.900 114 18252.68 33.07 52620.77 88888.00 2008-04-23 18:11:53.400 114 18252.68 32.92 52620.75 88888.00 2008-04-23 18:11:53.900 114 18252.73 32.90 52620.61 88888.00 2008-04-23 18:11:54.400 114 18252.74 32.87 52620.65 88888.00 2008-04-23 18:11:54.900 114 18252.66 32.95 52620.70 88888.00 2008-04-23 18:11:55.400 114 18252.64 32.98 52620.64 88888.00 2008-04-23 18:11:55.900 114 18252.56 32.92 52620.75 88888.00 2008-04-23 18:11:56.400 114 18252.51 32.86 52620.73 88888.00 2008-04-23 18:11:56.900 114 18252.53 32.88 52620.68 88888.00 2008-04-23 18:11:57.400 114 18252.46 32.87 52620.75 88888.00 2008-04-23 18:11:57.900 114 18252.46 32.88 52620.83 88888.00 2008-04-23 18:11:58.400 114 18252.47 32.81 52620.91 88888.00 2008-04-23 18:11:58.900 114 18252.54 32.78 52620.97 88888.00 2008-04-23 18:11:59.400 114 18252.44 32.86 52620.99 88888.00 2008-04-23 18:11:59.900 114 18252.31 32.83 52620.97 88888.00 2008-04-23 18:12:00.400 114 18252.24 32.77 52620.91 88888.00 2008-04-23 18:12:00.900 114 18252.21 32.82 52620.76 88888.00 2008-04-23 18:12:01.400 114 18252.24 32.82 52620.75 88888.00 2008-04-23 18:12:01.900 114 18252.17 32.81 52620.87 88888.00 2008-04-23 18:12:02.400 114 18252.09 32.81 52620.98 88888.00 2008-04-23 18:12:02.900 114 18251.90 32.82 52620.89 88888.00 2008-04-23 18:12:03.400 114 18251.93 32.85 52620.87 88888.00 2008-04-23 18:12:03.900 114 18251.97 32.81 52620.89 88888.00 2008-04-23 18:12:04.400 114 18252.06 32.85 52620.81 88888.00 2008-04-23 18:12:04.900 114 18252.00 32.98 52620.83 88888.00 2008-04-23 18:12:05.400 114 18251.97 33.02 52620.80 88888.00 2008-04-23 18:12:05.900 114 18251.90 33.02 52620.91 88888.00 2008-04-23 18:12:06.400 114 18251.80 33.05 52620.86 88888.00 2008-04-23 18:12:06.900 114 18251.71 33.08 52620.90 88888.00 2008-04-23 18:12:07.400 114 18251.73 32.97 52620.87 88888.00 2008-04-23 18:12:07.900 114 18251.80 32.92 52620.97 88888.00 2008-04-23 18:12:08.400 114 18251.77 32.99 52621.02 88888.00 2008-04-23 18:12:08.900 114 18251.78 33.02 52620.89 88888.00 2008-04-23 18:12:09.400 114 18251.82 33.04 52620.89 88888.00 2008-04-23 18:12:09.900 114 18251.84 33.09 52620.92 88888.00 2008-04-23 18:12:10.400 114 18251.79 33.10 52620.93 88888.00 2008-04-23 18:12:10.900 114 18251.79 33.07 52620.97 88888.00 2008-04-23 18:12:11.400 114 18251.80 33.04 52621.03 88888.00 2008-04-23 18:12:11.900 114 18251.90 32.90 52621.08 88888.00 2008-04-23 18:12:12.400 114 18251.92 32.80 52620.97 88888.00 2008-04-23 18:12:12.900 114 18251.92 32.97 52620.92 88888.00 2008-04-23 18:12:13.400 114 18251.90 32.96 52620.90 88888.00 2008-04-23 18:12:13.900 114 18251.77 32.94 52620.81 88888.00 2008-04-23 18:12:14.400 114 18251.68 32.88 52620.77 88888.00 2008-04-23 18:12:14.900 114 18251.68 32.77 52620.75 88888.00 2008-04-23 18:12:15.400 114 18251.82 32.76 52620.78 88888.00 2008-04-23 18:12:15.900 114 18251.92 32.78 52620.79 88888.00 2008-04-23 18:12:16.400 114 18251.93 32.73 52620.89 88888.00 2008-04-23 18:12:16.900 114 18251.59 32.66 52620.86 88888.00 2008-04-23 18:12:17.400 114 18251.63 32.59 52620.92 88888.00 2008-04-23 18:12:17.900 114 18251.64 32.46 52620.97 88888.00 2008-04-23 18:12:18.400 114 18251.64 32.40 52621.00 88888.00 2008-04-23 18:12:18.900 114 18251.76 32.38 52621.01 88888.00 2008-04-23 18:12:19.400 114 18251.70 32.37 52620.94 88888.00 2008-04-23 18:12:19.900 114 18251.65 32.29 52621.01 88888.00 2008-04-23 18:12:20.400 114 18251.74 32.16 52621.04 88888.00 2008-04-23 18:12:20.900 114 18251.67 32.14 52621.02 88888.00 2008-04-23 18:12:21.400 114 18251.69 32.14 52620.99 88888.00 2008-04-23 18:12:21.900 114 18251.68 32.07 52621.02 88888.00 2008-04-23 18:12:22.400 114 18251.64 32.07 52621.10 88888.00 2008-04-23 18:12:22.900 114 18251.54 32.02 52620.98 88888.00 2008-04-23 18:12:23.400 114 18251.46 32.02 52620.99 88888.00 2008-04-23 18:12:23.900 114 18251.43 31.94 52621.03 88888.00 2008-04-23 18:12:24.400 114 18251.47 31.94 52621.01 88888.00 2008-04-23 18:12:24.900 114 18251.43 31.88 52620.98 88888.00 2008-04-23 18:12:25.400 114 18251.48 31.80 52620.89 88888.00 2008-04-23 18:12:25.900 114 18251.39 31.77 52620.79 88888.00 2008-04-23 18:12:26.400 114 18251.39 31.68 52620.76 88888.00 2008-04-23 18:12:26.900 114 18251.39 31.62 52620.96 88888.00 2008-04-23 18:12:27.400 114 18251.42 31.57 52620.96 88888.00 2008-04-23 18:12:27.900 114 18251.27 31.56 52621.04 88888.00 2008-04-23 18:12:28.400 114 18251.34 31.64 52620.98 88888.00 2008-04-23 18:12:28.900 114 18251.43 31.64 52621.00 88888.00 2008-04-23 18:12:29.400 114 18251.33 31.68 52621.01 88888.00 2008-04-23 18:12:29.900 114 18251.35 31.66 52621.04 88888.00 2008-04-23 18:12:30.400 114 18251.33 31.67 52620.98 88888.00 2008-04-23 18:12:30.900 114 18251.28 31.71 52620.94 88888.00 2008-04-23 18:12:31.400 114 18251.28 31.69 52620.85 88888.00 2008-04-23 18:12:31.900 114 18251.15 31.66 52620.92 88888.00 2008-04-23 18:12:32.400 114 18251.06 31.63 52621.03 88888.00 2008-04-23 18:12:32.900 114 18251.00 31.59 52620.88 88888.00 2008-04-23 18:12:33.400 114 18251.12 31.68 52621.06 88888.00 2008-04-23 18:12:33.900 114 18251.13 31.69 52620.96 88888.00 2008-04-23 18:12:34.400 114 18251.10 31.67 52620.86 88888.00 2008-04-23 18:12:34.900 114 18251.11 31.67 52620.81 88888.00 2008-04-23 18:12:35.400 114 18251.16 31.77 52620.80 88888.00 2008-04-23 18:12:35.900 114 18251.15 31.82 52620.71 88888.00 2008-04-23 18:12:36.400 114 18251.16 31.77 52620.74 88888.00 2008-04-23 18:12:36.900 114 18251.13 31.74 52620.77 88888.00 2008-04-23 18:12:37.400 114 18251.15 31.77 52620.89 88888.00 2008-04-23 18:12:37.900 114 18251.20 31.76 52620.83 88888.00 2008-04-23 18:12:38.400 114 18251.15 31.73 52620.88 88888.00 2008-04-23 18:12:38.900 114 18251.19 31.76 52620.98 88888.00 2008-04-23 18:12:39.400 114 18251.25 31.82 52620.89 88888.00 2008-04-23 18:12:39.900 114 18251.26 31.82 52620.80 88888.00 2008-04-23 18:12:40.400 114 18251.13 31.82 52620.78 88888.00 2008-04-23 18:12:40.900 114 18251.13 31.75 52620.75 88888.00 2008-04-23 18:12:41.400 114 18251.13 31.72 52620.73 88888.00 2008-04-23 18:12:41.900 114 18251.13 31.62 52620.71 88888.00 2008-04-23 18:12:42.400 114 18251.17 31.61 52620.69 88888.00 2008-04-23 18:12:42.900 114 18251.30 31.53 52620.68 88888.00 2008-04-23 18:12:43.400 114 18251.23 31.50 52620.83 88888.00 2008-04-23 18:12:43.900 114 18251.17 31.43 52620.75 88888.00 2008-04-23 18:12:44.400 114 18251.28 31.39 52620.69 88888.00 2008-04-23 18:12:44.900 114 18251.23 31.37 52620.67 88888.00 2008-04-23 18:12:45.400 114 18251.16 31.28 52620.74 88888.00 2008-04-23 18:12:45.900 114 18251.15 31.13 52620.77 88888.00 2008-04-23 18:12:46.400 114 18251.21 31.03 52620.89 88888.00 2008-04-23 18:12:46.900 114 18251.16 30.96 52620.88 88888.00 2008-04-23 18:12:47.400 114 18251.16 30.91 52620.87 88888.00 2008-04-23 18:12:47.900 114 18251.19 30.78 52620.78 88888.00 2008-04-23 18:12:48.400 114 18251.20 30.52 52620.69 88888.00 2008-04-23 18:12:48.900 114 18251.12 30.44 52620.76 88888.00 2008-04-23 18:12:49.400 114 18251.15 30.62 52620.87 88888.00 2008-04-23 18:12:49.900 114 18251.10 30.71 52620.75 88888.00 2008-04-23 18:12:50.400 114 18250.88 30.78 52620.66 88888.00 2008-04-23 18:12:50.900 114 18250.92 30.75 52620.71 88888.00 2008-04-23 18:12:51.400 114 18250.89 30.70 52620.81 88888.00 2008-04-23 18:12:51.900 114 18250.77 30.70 52620.86 88888.00 2008-04-23 18:12:52.400 114 18250.66 30.68 52620.80 88888.00 2008-04-23 18:12:52.900 114 18250.59 30.61 52620.75 88888.00 2008-04-23 18:12:53.400 114 18250.63 30.59 52620.71 88888.00 2008-04-23 18:12:53.900 114 18250.73 30.58 52620.87 88888.00 2008-04-23 18:12:54.400 114 18250.78 30.52 52620.80 88888.00 2008-04-23 18:12:54.900 114 18250.74 30.47 52620.79 88888.00 2008-04-23 18:12:55.400 114 18250.76 30.49 52620.83 88888.00 2008-04-23 18:12:55.900 114 18250.67 30.59 52620.89 88888.00 2008-04-23 18:12:56.400 114 18250.58 30.63 52620.83 88888.00 2008-04-23 18:12:56.900 114 18250.66 30.53 52620.77 88888.00 2008-04-23 18:12:57.400 114 18250.77 30.50 52620.70 88888.00 2008-04-23 18:12:57.900 114 18250.62 30.38 52620.69 88888.00 2008-04-23 18:12:58.400 114 18250.63 30.48 52620.65 88888.00 2008-04-23 18:12:58.900 114 18250.55 30.63 52620.77 88888.00 2008-04-23 18:12:59.400 114 18250.54 30.68 52620.74 88888.00 2008-04-23 18:12:59.900 114 18250.61 30.71 52620.66 88888.00 2008-04-23 18:13:00.400 114 18250.62 30.75 52620.62 88888.00 2008-04-23 18:13:00.900 114 18250.67 30.78 52620.66 88888.00 2008-04-23 18:13:01.400 114 18250.79 30.81 52620.57 88888.00 2008-04-23 18:13:01.900 114 18250.70 30.82 52620.53 88888.00 2008-04-23 18:13:02.400 114 18250.65 30.83 52620.63 88888.00 2008-04-23 18:13:02.900 114 18250.56 30.83 52620.59 88888.00 2008-04-23 18:13:03.400 114 18250.56 30.88 52620.54 88888.00 2008-04-23 18:13:03.900 114 18250.66 30.90 52620.52 88888.00 2008-04-23 18:13:04.400 114 18250.67 30.92 52620.51 88888.00 2008-04-23 18:13:04.900 114 18250.69 30.90 52620.41 88888.00 2008-04-23 18:13:05.400 114 18250.65 30.86 52620.40 88888.00 2008-04-23 18:13:05.900 114 18250.52 30.83 52620.36 88888.00 2008-04-23 18:13:06.400 114 18250.48 30.87 52620.46 88888.00 2008-04-23 18:13:06.900 114 18250.51 30.85 52620.44 88888.00 2008-04-23 18:13:07.400 114 18250.52 30.73 52620.41 88888.00 2008-04-23 18:13:07.900 114 18250.38 30.68 52620.34 88888.00 2008-04-23 18:13:08.400 114 18250.33 30.57 52620.38 88888.00 2008-04-23 18:13:08.900 114 18250.40 30.63 52620.52 88888.00 2008-04-23 18:13:09.400 114 18250.39 30.63 52620.59 88888.00 2008-04-23 18:13:09.900 114 18250.68 30.62 52620.58 88888.00 2008-04-23 18:13:10.400 114 18250.51 30.58 52620.55 88888.00 2008-04-23 18:13:10.900 114 18250.38 30.53 52620.58 88888.00 2008-04-23 18:13:11.400 114 18250.27 30.45 52620.65 88888.00 2008-04-23 18:13:11.900 114 18250.18 30.46 52620.65 88888.00 2008-04-23 18:13:12.400 114 18250.23 30.45 52620.62 88888.00 2008-04-23 18:13:12.900 114 18250.21 30.37 52620.63 88888.00 2008-04-23 18:13:13.400 114 18250.06 30.35 52620.58 88888.00 2008-04-23 18:13:13.900 114 18250.04 30.36 52620.63 88888.00 2008-04-23 18:13:14.400 114 18250.10 30.30 52620.66 88888.00 2008-04-23 18:13:14.900 114 18250.04 30.24 52620.78 88888.00 2008-04-23 18:13:15.400 114 18250.10 30.25 52620.78 88888.00 2008-04-23 18:13:15.900 114 18250.14 30.25 52620.83 88888.00 2008-04-23 18:13:16.400 114 18249.92 30.20 52620.91 88888.00 2008-04-23 18:13:16.900 114 18250.02 30.16 52621.03 88888.00 2008-04-23 18:13:17.400 114 18250.06 30.13 52620.94 88888.00 2008-04-23 18:13:17.900 114 18250.05 30.09 52620.91 88888.00 2008-04-23 18:13:18.400 114 18250.05 30.05 52620.86 88888.00 2008-04-23 18:13:18.900 114 18250.00 29.95 52620.82 88888.00 2008-04-23 18:13:19.400 114 18249.93 29.98 52620.90 88888.00 2008-04-23 18:13:19.900 114 18249.81 30.02 52621.11 88888.00 2008-04-23 18:13:20.400 114 18249.75 29.95 52621.14 88888.00 2008-04-23 18:13:20.900 114 18249.74 29.87 52620.97 88888.00 2008-04-23 18:13:21.400 114 18249.71 29.80 52620.96 88888.00 2008-04-23 18:13:21.900 114 18249.70 29.83 52620.86 88888.00 2008-04-23 18:13:22.400 114 18249.56 29.85 52620.81 88888.00 2008-04-23 18:13:22.900 114 18249.62 29.77 52620.82 88888.00 2008-04-23 18:13:23.400 114 18249.59 29.75 52620.85 88888.00 2008-04-23 18:13:23.900 114 18249.65 29.78 52620.91 88888.00 2008-04-23 18:13:24.400 114 18249.78 29.77 52620.94 88888.00 2008-04-23 18:13:24.900 114 18249.75 29.78 52620.96 88888.00 2008-04-23 18:13:25.400 114 18249.64 29.68 52620.87 88888.00 2008-04-23 18:13:25.900 114 18249.62 29.66 52620.75 88888.00 2008-04-23 18:13:26.400 114 18249.64 29.65 52620.71 88888.00 2008-04-23 18:13:26.900 114 18249.71 29.65 52620.65 88888.00 2008-04-23 18:13:27.400 114 18249.80 29.56 52620.54 88888.00 2008-04-23 18:13:27.900 114 18249.84 29.61 52620.54 88888.00 2008-04-23 18:13:28.400 114 18249.75 29.62 52620.67 88888.00 2008-04-23 18:13:28.900 114 18249.64 29.51 52620.63 88888.00 2008-04-23 18:13:29.400 114 18249.76 29.44 52620.63 88888.00 2008-04-23 18:13:29.900 114 18249.85 29.44 52620.73 88888.00 2008-04-23 18:13:30.400 114 18249.87 29.41 52620.74 88888.00 2008-04-23 18:13:30.900 114 18249.86 29.44 52620.73 88888.00 2008-04-23 18:13:31.400 114 18249.93 29.40 52620.71 88888.00 2008-04-23 18:13:31.900 114 18249.85 29.42 52620.64 88888.00 2008-04-23 18:13:32.400 114 18249.85 29.36 52620.61 88888.00 2008-04-23 18:13:32.900 114 18249.80 29.38 52620.65 88888.00 2008-04-23 18:13:33.400 114 18249.78 29.21 52620.63 88888.00 2008-04-23 18:13:33.900 114 18249.95 29.26 52620.54 88888.00 2008-04-23 18:13:34.400 114 18249.97 29.38 52620.52 88888.00 2008-04-23 18:13:34.900 114 18249.92 29.37 52620.52 88888.00 2008-04-23 18:13:35.400 114 18249.93 29.41 52620.56 88888.00 2008-04-23 18:13:35.900 114 18250.03 29.40 52620.61 88888.00 2008-04-23 18:13:36.400 114 18250.05 29.43 52620.63 88888.00 2008-04-23 18:13:36.900 114 18249.84 29.40 52620.57 88888.00 2008-04-23 18:13:37.400 114 18249.80 29.38 52620.58 88888.00 2008-04-23 18:13:37.900 114 18249.89 29.46 52620.50 88888.00 2008-04-23 18:13:38.400 114 18249.95 29.45 52620.52 88888.00 2008-04-23 18:13:38.900 114 18249.98 29.40 52620.52 88888.00 2008-04-23 18:13:39.400 114 18249.98 29.42 52620.51 88888.00 2008-04-23 18:13:39.900 114 18249.91 29.48 52620.47 88888.00 2008-04-23 18:13:40.400 114 18249.84 29.52 52620.48 88888.00 2008-04-23 18:13:40.900 114 18249.79 29.54 52620.61 88888.00 2008-04-23 18:13:41.400 114 18249.82 29.59 52620.65 88888.00 2008-04-23 18:13:41.900 114 18249.78 29.66 52620.51 88888.00 2008-04-23 18:13:42.400 114 18249.63 29.67 52620.44 88888.00 2008-04-23 18:13:42.900 114 18249.59 29.70 52620.31 88888.00 2008-04-23 18:13:43.400 114 18249.64 29.76 52620.33 88888.00 2008-04-23 18:13:43.900 114 18249.72 29.81 52620.30 88888.00 2008-04-23 18:13:44.400 114 18249.64 29.83 52620.39 88888.00 2008-04-23 18:13:44.900 114 18249.52 29.84 52620.31 88888.00 2008-04-23 18:13:45.400 114 18249.52 29.75 52620.46 88888.00 2008-04-23 18:13:45.900 114 18249.38 29.77 52620.48 88888.00 2008-04-23 18:13:46.400 114 18249.39 29.73 52620.40 88888.00 2008-04-23 18:13:46.900 114 18249.49 29.68 52620.43 88888.00 2008-04-23 18:13:47.400 114 18249.47 29.75 52620.47 88888.00 2008-04-23 18:13:47.900 114 18249.39 29.87 52620.64 88888.00 2008-04-23 18:13:48.400 114 18249.42 29.98 52620.65 88888.00 2008-04-23 18:13:48.900 114 18249.48 29.96 52620.58 88888.00 2008-04-23 18:13:49.400 114 18249.53 29.95 52620.54 88888.00 2008-04-23 18:13:49.900 114 18249.40 30.11 52620.69 88888.00 2008-04-23 18:13:50.400 114 18249.46 30.08 52620.79 88888.00 2008-04-23 18:13:50.900 114 18249.53 30.08 52620.73 88888.00 2008-04-23 18:13:51.400 114 18249.54 30.10 52620.62 88888.00 2008-04-23 18:13:51.900 114 18249.48 30.05 52620.65 88888.00 2008-04-23 18:13:52.400 114 18249.47 30.02 52620.58 88888.00 2008-04-23 18:13:52.900 114 18249.56 30.09 52620.57 88888.00 2008-04-23 18:13:53.400 114 18249.47 30.13 52620.62 88888.00 2008-04-23 18:13:53.900 114 18249.40 30.10 52620.56 88888.00 2008-04-23 18:13:54.400 114 18249.47 30.07 52620.56 88888.00 2008-04-23 18:13:54.900 114 18249.64 30.04 52620.52 88888.00 2008-04-23 18:13:55.400 114 18249.54 30.08 52620.69 88888.00 2008-04-23 18:13:55.900 114 18249.50 30.06 52620.73 88888.00 2008-04-23 18:13:56.400 114 18249.56 30.06 52620.61 88888.00 2008-04-23 18:13:56.900 114 18249.48 30.04 52620.52 88888.00 2008-04-23 18:13:57.400 114 18249.43 30.07 52620.52 88888.00 2008-04-23 18:13:57.900 114 18249.41 30.01 52620.52 88888.00 2008-04-23 18:13:58.400 114 18249.46 29.99 52620.48 88888.00 2008-04-23 18:13:58.900 114 18249.36 29.98 52620.44 88888.00 2008-04-23 18:13:59.400 114 18249.30 29.97 52620.52 88888.00 2008-04-23 18:13:59.900 114 18249.36 29.96 52620.46 88888.00 2008-04-23 18:14:00.400 114 18249.47 30.03 52620.40 88888.00 2008-04-23 18:14:00.900 114 18249.50 30.04 52620.43 88888.00 2008-04-23 18:14:01.400 114 18249.56 30.00 52620.44 88888.00 2008-04-23 18:14:01.900 114 18249.57 29.95 52620.40 88888.00 2008-04-23 18:14:02.400 114 18249.61 29.94 52620.44 88888.00 2008-04-23 18:14:02.900 114 18249.69 29.90 52620.43 88888.00 2008-04-23 18:14:03.400 114 18249.59 29.92 52620.36 88888.00 2008-04-23 18:14:03.900 114 18249.60 29.90 52620.33 88888.00 2008-04-23 18:14:04.400 114 18249.52 29.92 52620.31 88888.00 2008-04-23 18:14:04.900 114 18249.49 30.04 52620.39 88888.00 2008-04-23 18:14:05.400 114 18249.52 30.02 52620.39 88888.00 2008-04-23 18:14:05.900 114 18249.58 30.05 52620.28 88888.00 2008-04-23 18:14:06.400 114 18249.73 30.11 52620.17 88888.00 2008-04-23 18:14:06.900 114 18249.73 30.12 52620.18 88888.00 2008-04-23 18:14:07.400 114 18249.65 30.11 52620.25 88888.00 2008-04-23 18:14:07.900 114 18249.74 30.09 52620.28 88888.00 2008-04-23 18:14:08.400 114 18249.90 30.17 52620.33 88888.00 2008-04-23 18:14:08.900 114 18249.92 30.24 52620.36 88888.00 2008-04-23 18:14:09.400 114 18249.92 30.24 52620.29 88888.00 2008-04-23 18:14:09.900 114 18249.92 30.18 52620.29 88888.00 2008-04-23 18:14:10.400 114 18249.87 30.22 52620.35 88888.00 2008-04-23 18:14:10.900 114 18249.81 30.24 52620.24 88888.00 2008-04-23 18:14:11.400 114 18249.92 30.30 52620.11 88888.00 2008-04-23 18:14:11.900 114 18249.95 30.33 52620.10 88888.00 2008-04-23 18:14:12.400 114 18249.93 30.36 52620.18 88888.00 2008-04-23 18:14:12.900 114 18249.97 30.41 52620.23 88888.00 2008-04-23 18:14:13.400 114 18249.96 30.42 52620.24 88888.00 2008-04-23 18:14:13.900 114 18249.96 30.38 52620.07 88888.00 2008-04-23 18:14:14.400 114 18249.97 30.43 52620.04 88888.00 2008-04-23 18:14:14.900 114 18250.03 30.49 52619.98 88888.00 2008-04-23 18:14:15.400 114 18249.98 30.46 52619.99 88888.00 2008-04-23 18:14:15.900 114 18249.83 30.32 52620.07 88888.00 2008-04-23 18:14:16.400 114 18249.81 30.46 52620.00 88888.00 2008-04-23 18:14:16.900 114 18249.83 30.62 52620.04 88888.00 2008-04-23 18:14:17.400 114 18249.90 30.73 52620.04 88888.00 2008-04-23 18:14:17.900 114 18249.95 30.69 52620.01 88888.00 2008-04-23 18:14:18.400 114 18249.94 30.65 52620.00 88888.00 2008-04-23 18:14:18.900 114 18250.06 30.69 52619.93 88888.00 2008-04-23 18:14:19.400 114 18250.01 30.59 52620.11 88888.00 2008-04-23 18:14:19.900 114 18249.97 30.57 52620.18 88888.00 2008-04-23 18:14:20.400 114 18250.03 30.54 52620.18 88888.00 2008-04-23 18:14:20.900 114 18250.04 30.64 52620.13 88888.00 2008-04-23 18:14:21.400 114 18249.91 30.56 52620.11 88888.00 2008-04-23 18:14:21.900 114 18249.90 30.40 52620.16 88888.00 2008-04-23 18:14:22.400 114 18249.98 30.34 52620.08 88888.00 2008-04-23 18:14:22.900 114 18250.03 30.32 52619.97 88888.00 2008-04-23 18:14:23.400 114 18250.11 30.32 52620.00 88888.00 2008-04-23 18:14:23.900 114 18250.17 30.40 52619.95 88888.00 2008-04-23 18:14:24.400 114 18250.18 30.62 52620.01 88888.00 2008-04-23 18:14:24.900 114 18250.14 30.68 52620.03 88888.00 2008-04-23 18:14:25.400 114 18250.17 30.72 52620.08 88888.00 2008-04-23 18:14:25.900 114 18250.23 30.76 52619.98 88888.00 2008-04-23 18:14:26.400 114 18250.24 30.73 52620.05 88888.00 2008-04-23 18:14:26.900 114 18250.26 30.76 52620.23 88888.00 2008-04-23 18:14:27.400 114 18250.23 30.70 52620.27 88888.00 2008-04-23 18:14:27.900 114 18250.26 30.74 52620.22 88888.00 2008-04-23 18:14:28.400 114 18250.10 30.71 52620.27 88888.00 2008-04-23 18:14:28.900 114 18250.11 30.73 52620.27 88888.00 2008-04-23 18:14:29.400 114 18250.24 30.74 52620.23 88888.00 2008-04-23 18:14:29.900 114 18250.25 30.75 52620.31 88888.00 2008-04-23 18:14:30.400 114 18250.16 30.76 52620.38 88888.00 2008-04-23 18:14:30.900 114 18250.12 30.78 52620.34 88888.00 2008-04-23 18:14:31.400 114 18250.18 30.83 52620.29 88888.00 2008-04-23 18:14:31.900 114 18250.40 30.83 52620.20 88888.00 2008-04-23 18:14:32.400 114 18250.43 30.86 52620.38 88888.00 2008-04-23 18:14:32.900 114 18250.43 30.84 52620.46 88888.00 2008-04-23 18:14:33.400 114 18250.39 30.88 52620.54 88888.00 2008-04-23 18:14:33.900 114 18250.47 30.86 52620.45 88888.00 2008-04-23 18:14:34.400 114 18250.54 30.66 52620.48 88888.00 2008-04-23 18:14:34.900 114 18250.52 30.58 52620.48 88888.00 2008-04-23 18:14:35.400 114 18250.56 30.56 52620.48 88888.00 2008-04-23 18:14:35.900 114 18250.65 30.59 52620.41 88888.00 2008-04-23 18:14:36.400 114 18250.54 30.62 52620.46 88888.00 2008-04-23 18:14:36.900 114 18250.59 30.57 52620.46 88888.00 2008-04-23 18:14:37.400 114 18250.65 30.59 52620.40 88888.00 2008-04-23 18:14:37.900 114 18250.52 30.59 52620.38 88888.00 2008-04-23 18:14:38.400 114 18250.37 30.70 52620.41 88888.00 2008-04-23 18:14:38.900 114 18250.28 30.91 52620.32 88888.00 2008-04-23 18:14:39.400 114 18250.45 30.88 52620.30 88888.00 2008-04-23 18:14:39.900 114 18250.54 30.86 52620.40 88888.00 2008-04-23 18:14:40.400 114 18250.61 30.84 52620.39 88888.00 2008-04-23 18:14:40.900 114 18250.65 30.81 52620.44 88888.00 2008-04-23 18:14:41.400 114 18250.72 30.89 52620.36 88888.00 2008-04-23 18:14:41.900 114 18250.57 30.91 52620.41 88888.00 2008-04-23 18:14:42.400 114 18250.47 30.97 52620.39 88888.00 2008-04-23 18:14:42.900 114 18250.44 30.95 52620.44 88888.00 2008-04-23 18:14:43.400 114 18250.55 31.00 52620.41 88888.00 2008-04-23 18:14:43.900 114 18250.55 31.02 52620.50 88888.00 2008-04-23 18:14:44.400 114 18250.56 30.85 52620.45 88888.00 2008-04-23 18:14:44.900 114 18250.58 30.69 52620.54 88888.00 2008-04-23 18:14:45.400 114 18250.59 30.67 52620.54 88888.00 2008-04-23 18:14:45.900 114 18250.69 30.70 52620.55 88888.00 2008-04-23 18:14:46.400 114 18250.68 30.79 52620.61 88888.00 2008-04-23 18:14:46.900 114 18250.50 30.86 52620.62 88888.00 2008-04-23 18:14:47.400 114 18250.44 30.88 52620.63 88888.00 2008-04-23 18:14:47.900 114 18250.37 30.97 52620.61 88888.00 2008-04-23 18:14:48.400 114 18250.49 31.08 52620.55 88888.00 2008-04-23 18:14:48.900 114 18250.55 31.22 52620.66 88888.00 2008-04-23 18:14:49.400 114 18250.50 31.26 52620.64 88888.00 2008-04-23 18:14:49.900 114 18250.70 31.26 52620.57 88888.00 2008-04-23 18:14:50.400 114 18250.86 31.29 52620.59 88888.00 2008-04-23 18:14:50.900 114 18250.63 31.36 52620.71 88888.00 2008-04-23 18:14:51.400 114 18250.57 31.25 52620.81 88888.00 2008-04-23 18:14:51.900 114 18250.65 31.25 52620.85 88888.00 2008-04-23 18:14:52.400 114 18250.68 31.35 52620.94 88888.00 2008-04-23 18:14:52.900 114 18250.70 31.41 52620.90 88888.00 2008-04-23 18:14:53.400 114 18250.60 31.45 52620.89 88888.00 2008-04-23 18:14:53.900 114 18250.65 31.40 52620.97 88888.00 2008-04-23 18:14:54.400 114 18250.73 31.40 52621.01 88888.00 2008-04-23 18:14:54.900 114 18250.73 31.40 52620.98 88888.00 2008-04-23 18:14:55.400 114 18250.78 31.38 52621.02 88888.00 2008-04-23 18:14:55.900 114 18250.63 31.32 52621.03 88888.00 2008-04-23 18:14:56.400 114 18250.55 31.35 52621.13 88888.00 2008-04-23 18:14:56.900 114 18250.62 31.54 52621.14 88888.00 2008-04-23 18:14:57.400 114 18250.78 31.56 52621.22 88888.00 2008-04-23 18:14:57.900 114 18250.80 31.54 52621.16 88888.00 2008-04-23 18:14:58.400 114 18250.69 31.55 52621.24 88888.00 2008-04-23 18:14:58.900 114 18250.65 31.61 52621.32 88888.00 2008-04-23 18:14:59.400 114 18250.82 31.63 52621.33 88888.00 2008-04-23 18:14:59.900 114 18250.77 31.61 52621.32 88888.00 2008-04-23 18:15:00.400 114 18250.78 31.63 52621.15 88888.00 2008-04-23 18:15:00.900 114 18250.72 31.68 52621.16 88888.00 2008-04-23 18:15:01.400 114 18250.68 31.66 52621.21 88888.00 2008-04-23 18:15:01.900 114 18250.82 31.62 52621.21 88888.00 2008-04-23 18:15:02.400 114 18250.82 31.66 52621.13 88888.00 2008-04-23 18:15:02.900 114 18250.82 31.70 52621.13 88888.00 2008-04-23 18:15:03.400 114 18250.89 31.73 52621.08 88888.00 2008-04-23 18:15:03.900 114 18250.88 31.72 52621.05 88888.00 2008-04-23 18:15:04.400 114 18250.98 31.75 52620.93 88888.00 2008-04-23 18:15:04.900 114 18251.06 31.67 52620.87 88888.00 2008-04-23 18:15:05.400 114 18251.01 31.65 52620.94 88888.00 2008-04-23 18:15:05.900 114 18250.97 31.67 52620.96 88888.00 2008-04-23 18:15:06.400 114 18251.10 31.67 52620.99 88888.00 2008-04-23 18:15:06.900 114 18251.19 31.67 52621.03 88888.00 2008-04-23 18:15:07.400 114 18251.23 31.64 52621.03 88888.00 2008-04-23 18:15:07.900 114 18251.21 31.66 52621.01 88888.00 2008-04-23 18:15:08.400 114 18251.16 31.76 52621.00 88888.00 2008-04-23 18:15:08.900 114 18251.14 31.73 52621.03 88888.00 2008-04-23 18:15:09.400 114 18251.10 31.65 52621.13 88888.00 2008-04-23 18:15:09.900 114 18251.19 31.62 52621.17 88888.00 2008-04-23 18:15:10.400 114 18251.17 31.53 52621.08 88888.00 2008-04-23 18:15:10.900 114 18251.08 31.32 52621.01 88888.00 2008-04-23 18:15:11.400 114 18251.04 31.32 52621.08 88888.00 2008-04-23 18:15:11.900 114 18251.05 31.63 52621.10 88888.00 2008-04-23 18:15:12.400 114 18250.99 31.72 52621.10 88888.00 2008-04-23 18:15:12.900 114 18250.99 31.75 52621.15 88888.00 2008-04-23 18:15:13.400 114 18250.88 31.70 52621.12 88888.00 2008-04-23 18:15:13.900 114 18250.89 31.72 52621.14 88888.00 2008-04-23 18:15:14.400 114 18250.91 31.66 52621.20 88888.00 2008-04-23 18:15:14.900 114 18250.74 31.61 52621.20 88888.00 2008-04-23 18:15:15.400 114 18250.80 31.67 52621.15 88888.00 2008-04-23 18:15:15.900 114 18250.81 31.66 52621.05 88888.00 2008-04-23 18:15:16.400 114 18250.69 31.63 52621.00 88888.00 2008-04-23 18:15:16.900 114 18250.62 31.64 52621.09 88888.00 2008-04-23 18:15:17.400 114 18250.70 31.63 52621.10 88888.00 2008-04-23 18:15:17.900 114 18250.68 31.65 52621.05 88888.00 2008-04-23 18:15:18.400 114 18250.66 31.63 52621.15 88888.00 2008-04-23 18:15:18.900 114 18250.62 31.62 52621.16 88888.00 2008-04-23 18:15:19.400 114 18250.69 31.67 52621.17 88888.00 2008-04-23 18:15:19.900 114 18250.83 31.72 52621.17 88888.00 2008-04-23 18:15:20.400 114 18250.82 31.80 52621.17 88888.00 2008-04-23 18:15:20.900 114 18250.78 31.86 52621.05 88888.00 2008-04-23 18:15:21.400 114 18250.73 31.88 52621.03 88888.00 2008-04-23 18:15:21.900 114 18250.89 31.88 52621.04 88888.00 2008-04-23 18:15:22.400 114 18250.72 31.89 52621.03 88888.00 2008-04-23 18:15:22.900 114 18250.71 31.90 52621.04 88888.00 2008-04-23 18:15:23.400 114 18250.79 31.97 52621.19 88888.00 2008-04-23 18:15:23.900 114 18250.69 32.05 52621.19 88888.00 2008-04-23 18:15:24.400 114 18250.79 32.15 52621.19 88888.00 2008-04-23 18:15:24.900 114 18250.89 32.19 52621.26 88888.00 2008-04-23 18:15:25.400 114 18250.94 32.26 52621.28 88888.00 2008-04-23 18:15:25.900 114 18250.82 32.25 52621.25 88888.00 2008-04-23 18:15:26.400 114 18250.71 32.29 52621.33 88888.00 2008-04-23 18:15:26.900 114 18250.76 32.33 52621.35 88888.00 2008-04-23 18:15:27.400 114 18250.88 32.35 52621.28 88888.00 2008-04-23 18:15:27.900 114 18250.82 32.39 52621.32 88888.00 2008-04-23 18:15:28.400 114 18250.69 32.44 52621.25 88888.00 2008-04-23 18:15:28.900 114 18250.89 32.50 52621.14 88888.00 2008-04-23 18:15:29.400 114 18251.02 32.50 52621.21 88888.00 2008-04-23 18:15:29.900 114 18250.97 32.53 52621.16 88888.00 2008-04-23 18:15:30.400 114 18251.10 32.59 52621.15 88888.00 2008-04-23 18:15:30.900 114 18251.06 32.59 52621.22 88888.00 2008-04-23 18:15:31.400 114 18251.09 32.67 52621.33 88888.00 2008-04-23 18:15:31.900 114 18251.16 32.68 52621.31 88888.00 2008-04-23 18:15:32.400 114 18251.08 32.68 52621.14 88888.00 2008-04-23 18:15:32.900 114 18251.03 32.74 52621.10 88888.00 2008-04-23 18:15:33.400 114 18250.89 32.83 52620.98 88888.00 2008-04-23 18:15:33.900 114 18250.91 32.92 52620.88 88888.00 2008-04-23 18:15:34.400 114 18250.99 32.94 52620.91 88888.00 2008-04-23 18:15:34.900 114 18250.95 32.83 52620.94 88888.00 2008-04-23 18:15:35.400 114 18250.97 32.91 52620.93 88888.00 2008-04-23 18:15:35.900 114 18250.95 33.03 52620.91 88888.00 2008-04-23 18:15:36.400 114 18250.98 33.09 52621.05 88888.00 2008-04-23 18:15:36.900 114 18251.05 33.16 52621.12 88888.00 2008-04-23 18:15:37.400 114 18251.05 33.17 52621.06 88888.00 2008-04-23 18:15:37.900 114 18251.05 33.17 52621.03 88888.00 2008-04-23 18:15:38.400 114 18251.11 33.16 52621.03 88888.00 2008-04-23 18:15:38.900 114 18251.05 33.15 52620.98 88888.00 2008-04-23 18:15:39.400 114 18251.03 33.13 52620.94 88888.00 2008-04-23 18:15:39.900 114 18250.98 33.21 52620.93 88888.00 2008-04-23 18:15:40.400 114 18250.93 33.29 52620.94 88888.00 2008-04-23 18:15:40.900 114 18251.00 33.17 52621.14 88888.00 2008-04-23 18:15:41.400 114 18251.04 33.19 52621.12 88888.00 2008-04-23 18:15:41.900 114 18250.98 33.25 52621.06 88888.00 2008-04-23 18:15:42.400 114 18251.03 33.18 52621.10 88888.00 2008-04-23 18:15:42.900 114 18251.15 33.21 52621.05 88888.00 2008-04-23 18:15:43.400 114 18251.20 33.33 52621.13 88888.00 2008-04-23 18:15:43.900 114 18251.14 33.33 52621.04 88888.00 2008-04-23 18:15:44.400 114 18251.15 33.32 52620.96 88888.00 2008-04-23 18:15:44.900 114 18251.10 33.36 52620.94 88888.00 2008-04-23 18:15:45.400 114 18251.05 33.37 52621.05 88888.00 2008-04-23 18:15:45.900 114 18251.02 33.38 52621.15 88888.00 2008-04-23 18:15:46.400 114 18251.04 33.40 52621.03 88888.00 2008-04-23 18:15:46.900 114 18251.04 33.36 52620.93 88888.00 2008-04-23 18:15:47.400 114 18251.06 33.33 52620.81 88888.00 2008-04-23 18:15:47.900 114 18251.08 33.36 52621.02 88888.00 2008-04-23 18:15:48.400 114 18251.11 33.32 52621.03 88888.00 2008-04-23 18:15:48.900 114 18251.17 33.26 52621.04 88888.00 2008-04-23 18:15:49.400 114 18251.11 33.25 52621.02 88888.00 2008-04-23 18:15:49.900 114 18251.10 33.25 52621.10 88888.00 2008-04-23 18:15:50.400 114 18251.15 33.24 52621.11 88888.00 2008-04-23 18:15:50.900 114 18251.14 33.20 52621.12 88888.00 2008-04-23 18:15:51.400 114 18251.11 33.16 52621.11 88888.00 2008-04-23 18:15:51.900 114 18251.16 33.07 52621.00 88888.00 2008-04-23 18:15:52.400 114 18251.17 32.96 52621.05 88888.00 2008-04-23 18:15:52.900 114 18251.15 32.91 52621.02 88888.00 2008-04-23 18:15:53.400 114 18251.02 32.83 52620.99 88888.00 2008-04-23 18:15:53.900 114 18250.98 32.80 52620.99 88888.00 2008-04-23 18:15:54.400 114 18251.02 32.81 52620.92 88888.00 2008-04-23 18:15:54.900 114 18250.94 32.80 52620.99 88888.00 2008-04-23 18:15:55.400 114 18250.98 32.71 52621.06 88888.00 2008-04-23 18:15:55.900 114 18251.03 32.74 52621.10 88888.00 2008-04-23 18:15:56.400 114 18250.98 32.81 52621.06 88888.00 2008-04-23 18:15:56.900 114 18251.08 32.80 52621.09 88888.00 2008-04-23 18:15:57.400 114 18251.16 32.76 52621.00 88888.00 2008-04-23 18:15:57.900 114 18251.14 32.75 52621.01 88888.00 2008-04-23 18:15:58.400 114 18251.06 32.79 52620.98 88888.00 2008-04-23 18:15:58.900 114 18250.97 32.79 52620.97 88888.00 2008-04-23 18:15:59.400 114 18251.00 32.76 52621.03 88888.00 2008-04-23 18:15:59.900 114 18250.98 32.69 52621.08 88888.00 2008-04-23 18:16:00.400 114 18250.82 32.68 52621.09 88888.00 2008-04-23 18:16:00.900 114 18250.77 32.71 52621.04 88888.00 2008-04-23 18:16:01.400 114 18250.70 32.70 52620.98 88888.00 2008-04-23 18:16:01.900 114 18250.80 32.53 52621.03 88888.00 2008-04-23 18:16:02.400 114 18250.84 32.70 52621.12 88888.00 2008-04-23 18:16:02.900 114 18250.77 32.82 52621.03 88888.00 2008-04-23 18:16:03.400 114 18250.78 32.91 52620.90 88888.00 2008-04-23 18:16:03.900 114 18250.80 32.91 52620.87 88888.00 2008-04-23 18:16:04.400 114 18250.83 32.88 52620.75 88888.00 2008-04-23 18:16:04.900 114 18250.79 32.85 52620.62 88888.00 2008-04-23 18:16:05.400 114 18250.82 32.94 52620.74 88888.00 2008-04-23 18:16:05.900 114 18250.80 32.95 52620.80 88888.00 2008-04-23 18:16:06.400 114 18250.87 32.91 52620.92 88888.00 2008-04-23 18:16:06.900 114 18250.83 32.95 52620.90 88888.00 2008-04-23 18:16:07.400 114 18250.72 33.00 52620.91 88888.00 2008-04-23 18:16:07.900 114 18250.73 33.06 52621.02 88888.00 2008-04-23 18:16:08.400 114 18250.70 33.05 52620.91 88888.00 2008-04-23 18:16:08.900 114 18250.65 33.02 52620.79 88888.00 2008-04-23 18:16:09.400 114 18250.76 33.00 52620.77 88888.00 2008-04-23 18:16:09.900 114 18250.66 33.00 52620.75 88888.00 2008-04-23 18:16:10.400 114 18250.62 32.97 52620.67 88888.00 2008-04-23 18:16:10.900 114 18250.71 32.95 52620.55 88888.00 2008-04-23 18:16:11.400 114 18250.62 32.94 52620.55 88888.00 2008-04-23 18:16:11.900 114 18250.65 32.82 52620.54 88888.00 2008-04-23 18:16:12.400 114 18250.69 32.83 52620.67 88888.00 2008-04-23 18:16:12.900 114 18250.56 32.90 52620.76 88888.00 2008-04-23 18:16:13.400 114 18250.40 32.95 52620.93 88888.00 2008-04-23 18:16:13.900 114 18250.47 32.95 52620.97 88888.00 2008-04-23 18:16:14.400 114 18250.48 32.95 52621.06 88888.00 2008-04-23 18:16:14.900 114 18250.29 32.90 52621.14 88888.00 2008-04-23 18:16:15.400 114 18250.41 32.84 52621.10 88888.00 2008-04-23 18:16:15.900 114 18250.40 32.80 52621.05 88888.00 2008-04-23 18:16:16.400 114 18250.35 32.76 52621.04 88888.00 2008-04-23 18:16:16.900 114 18250.33 32.78 52620.94 88888.00 2008-04-23 18:16:17.400 114 18250.17 32.76 52621.01 88888.00 2008-04-23 18:16:17.900 114 18250.17 32.73 52620.97 88888.00 2008-04-23 18:16:18.400 114 18250.12 32.75 52620.93 88888.00 2008-04-23 18:16:18.900 114 18250.05 32.73 52621.00 88888.00 2008-04-23 18:16:19.400 114 18250.08 32.56 52621.04 88888.00 2008-04-23 18:16:19.900 114 18250.05 32.53 52621.05 88888.00 2008-04-23 18:16:20.400 114 18249.89 32.54 52620.98 88888.00 2008-04-23 18:16:20.900 114 18250.01 32.42 52620.98 88888.00 2008-04-23 18:16:21.400 114 18250.01 32.44 52621.00 88888.00 2008-04-23 18:16:21.900 114 18250.01 32.54 52621.04 88888.00 2008-04-23 18:16:22.400 114 18249.93 32.48 52621.03 88888.00 2008-04-23 18:16:22.900 114 18249.87 32.44 52621.05 88888.00 2008-04-23 18:16:23.400 114 18249.85 32.35 52621.15 88888.00 2008-04-23 18:16:23.900 114 18249.76 32.26 52621.09 88888.00 2008-04-23 18:16:24.400 114 18249.67 32.26 52621.12 88888.00 2008-04-23 18:16:24.900 114 18249.78 32.24 52621.16 88888.00 2008-04-23 18:16:25.400 114 18249.79 32.25 52621.20 88888.00 2008-04-23 18:16:25.900 114 18249.89 32.28 52621.13 88888.00 2008-04-23 18:16:26.400 114 18249.93 32.22 52621.21 88888.00 2008-04-23 18:16:26.900 114 18249.89 32.08 52621.26 88888.00 2008-04-23 18:16:27.400 114 18249.91 32.10 52621.28 88888.00 2008-04-23 18:16:27.900 114 18249.85 32.06 52621.15 88888.00 2008-04-23 18:16:28.400 114 18249.82 32.09 52621.14 88888.00 2008-04-23 18:16:28.900 114 18249.81 32.19 52621.26 88888.00 2008-04-23 18:16:29.400 114 18249.90 32.24 52621.33 88888.00 2008-04-23 18:16:29.900 114 18249.92 32.28 52621.23 88888.00 2008-04-23 18:16:30.400 114 18249.89 32.28 52621.21 88888.00 2008-04-23 18:16:30.900 114 18249.96 32.23 52621.16 88888.00 2008-04-23 18:16:31.400 114 18250.01 32.25 52621.15 88888.00 2008-04-23 18:16:31.900 114 18249.96 32.28 52621.09 88888.00 2008-04-23 18:16:32.400 114 18249.97 32.31 52621.15 88888.00 2008-04-23 18:16:32.900 114 18250.00 32.31 52621.22 88888.00 2008-04-23 18:16:33.400 114 18249.97 32.38 52621.14 88888.00 2008-04-23 18:16:33.900 114 18250.03 32.46 52621.08 88888.00 2008-04-23 18:16:34.400 114 18249.98 32.49 52621.05 88888.00 2008-04-23 18:16:34.900 114 18250.04 32.52 52621.01 88888.00 2008-04-23 18:16:35.400 114 18250.05 32.59 52620.89 88888.00 2008-04-23 18:16:35.900 114 18250.10 32.59 52620.98 88888.00 2008-04-23 18:16:36.400 114 18250.06 32.59 52620.97 88888.00 2008-04-23 18:16:36.900 114 18250.14 32.62 52620.88 88888.00 2008-04-23 18:16:37.400 114 18250.12 32.62 52620.82 88888.00 2008-04-23 18:16:37.900 114 18250.05 32.61 52620.85 88888.00 2008-04-23 18:16:38.400 114 18250.03 32.59 52620.92 88888.00 2008-04-23 18:16:38.900 114 18250.08 32.61 52621.00 88888.00 2008-04-23 18:16:39.400 114 18250.14 32.62 52620.97 88888.00 2008-04-23 18:16:39.900 114 18250.28 32.56 52621.04 88888.00 2008-04-23 18:16:40.400 114 18250.27 32.63 52621.05 88888.00 2008-04-23 18:16:40.900 114 18250.25 32.55 52620.98 88888.00 2008-04-23 18:16:41.400 114 18250.44 32.49 52620.92 88888.00 2008-04-23 18:16:41.900 114 18250.52 32.48 52621.05 88888.00 2008-04-23 18:16:42.400 114 18250.46 32.51 52621.09 88888.00 2008-04-23 18:16:42.900 114 18250.37 32.47 52621.13 88888.00 2008-04-23 18:16:43.400 114 18250.40 32.37 52621.11 88888.00 2008-04-23 18:16:43.900 114 18250.47 32.35 52621.13 88888.00 2008-04-23 18:16:44.400 114 18250.47 32.40 52621.11 88888.00 2008-04-23 18:16:44.900 114 18250.39 32.45 52621.08 88888.00 2008-04-23 18:16:45.400 114 18250.57 32.48 52621.09 88888.00 2008-04-23 18:16:45.900 114 18250.56 32.46 52621.15 88888.00 2008-04-23 18:16:46.400 114 18250.62 32.46 52621.06 88888.00 2008-04-23 18:16:46.900 114 18250.65 32.43 52621.03 88888.00 2008-04-23 18:16:47.400 114 18250.77 32.41 52621.02 88888.00 2008-04-23 18:16:47.900 114 18250.93 32.43 52621.01 88888.00 2008-04-23 18:16:48.400 114 18250.91 32.40 52620.90 88888.00 2008-04-23 18:16:48.900 114 18250.82 32.32 52621.04 88888.00 2008-04-23 18:16:49.400 114 18250.82 32.33 52621.01 88888.00 2008-04-23 18:16:49.900 114 18250.82 32.29 52620.86 88888.00 2008-04-23 18:16:50.400 114 18251.01 32.21 52620.75 88888.00 2008-04-23 18:16:50.900 114 18250.94 31.98 52620.76 88888.00 2008-04-23 18:16:51.400 114 18250.97 32.04 52620.86 88888.00 2008-04-23 18:16:51.900 114 18251.03 32.24 52620.86 88888.00 2008-04-23 18:16:52.400 114 18251.11 32.36 52620.90 88888.00 2008-04-23 18:16:52.900 114 18251.02 32.39 52621.03 88888.00 2008-04-23 18:16:53.400 114 18250.91 32.39 52621.12 88888.00 2008-04-23 18:16:53.900 114 18250.94 32.38 52621.16 88888.00 2008-04-23 18:16:54.400 114 18250.95 32.47 52621.12 88888.00 2008-04-23 18:16:54.900 114 18250.94 32.58 52621.01 88888.00 2008-04-23 18:16:55.400 114 18250.89 32.58 52620.83 88888.00 2008-04-23 18:16:55.900 114 18250.82 32.58 52620.80 88888.00 2008-04-23 18:16:56.400 114 18250.90 32.58 52620.91 88888.00 2008-04-23 18:16:56.900 114 18251.05 32.63 52620.98 88888.00 2008-04-23 18:16:57.400 114 18251.10 32.65 52621.01 88888.00 2008-04-23 18:16:57.900 114 18251.10 32.66 52620.93 88888.00 2008-04-23 18:16:58.400 114 18251.06 32.68 52620.82 88888.00 2008-04-23 18:16:58.900 114 18250.92 32.57 52620.88 88888.00 2008-04-23 18:16:59.400 114 18250.80 32.54 52620.88 88888.00 2008-04-23 18:16:59.900 114 18250.87 32.59 52620.81 88888.00 2008-04-23 18:17:00.400 114 18250.99 32.63 52620.85 88888.00 2008-04-23 18:17:00.900 114 18250.83 32.71 52620.89 88888.00 2008-04-23 18:17:01.400 114 18250.78 32.73 52620.78 88888.00 2008-04-23 18:17:01.900 114 18250.95 32.75 52620.75 88888.00 2008-04-23 18:17:02.400 114 18250.97 32.74 52620.87 88888.00 2008-04-23 18:17:02.900 114 18250.94 32.67 52620.90 88888.00 2008-04-23 18:17:03.400 114 18251.01 32.54 52620.89 88888.00 2008-04-23 18:17:03.900 114 18250.98 32.55 52620.89 88888.00 2008-04-23 18:17:04.400 114 18250.94 32.63 52620.88 88888.00 2008-04-23 18:17:04.900 114 18250.99 32.71 52620.90 88888.00 2008-04-23 18:17:05.400 114 18251.08 32.66 52621.01 88888.00 2008-04-23 18:17:05.900 114 18251.23 32.67 52621.17 88888.00 2008-04-23 18:17:06.400 114 18251.12 32.62 52621.13 88888.00 2008-04-23 18:17:06.900 114 18251.05 32.57 52620.96 88888.00 2008-04-23 18:17:07.400 114 18251.00 32.56 52620.97 88888.00 2008-04-23 18:17:07.900 114 18251.03 32.55 52620.96 88888.00 2008-04-23 18:17:08.400 114 18251.04 32.48 52620.89 88888.00 2008-04-23 18:17:08.900 114 18250.99 32.49 52620.75 88888.00 2008-04-23 18:17:09.400 114 18250.93 32.56 52620.86 88888.00 2008-04-23 18:17:09.900 114 18251.00 32.58 52620.89 88888.00 2008-04-23 18:17:10.400 114 18250.98 32.59 52620.85 88888.00 2008-04-23 18:17:10.900 114 18250.89 32.52 52620.76 88888.00 2008-04-23 18:17:11.400 114 18250.84 32.52 52620.93 88888.00 2008-04-23 18:17:11.900 114 18251.00 32.47 52621.01 88888.00 2008-04-23 18:17:12.400 114 18250.94 32.49 52621.05 88888.00 2008-04-23 18:17:12.900 114 18250.79 32.41 52621.01 88888.00 2008-04-23 18:17:13.400 114 18250.84 32.38 52620.98 88888.00 2008-04-23 18:17:13.900 114 18250.83 32.44 52620.97 88888.00 2008-04-23 18:17:14.400 114 18250.89 32.45 52620.96 88888.00 2008-04-23 18:17:14.900 114 18250.98 32.34 52621.05 88888.00 2008-04-23 18:17:15.400 114 18251.05 32.32 52621.05 88888.00 2008-04-23 18:17:15.900 114 18251.05 32.30 52621.06 88888.00 2008-04-23 18:17:16.400 114 18251.06 32.25 52620.89 88888.00 2008-04-23 18:17:16.900 114 18251.02 32.24 52620.85 88888.00 2008-04-23 18:17:17.400 114 18251.06 32.22 52620.99 88888.00 2008-04-23 18:17:17.900 114 18251.04 32.17 52621.08 88888.00 2008-04-23 18:17:18.400 114 18250.92 32.08 52621.13 88888.00 2008-04-23 18:17:18.900 114 18251.04 32.06 52621.11 88888.00 2008-04-23 18:17:19.400 114 18251.11 32.07 52621.11 88888.00 2008-04-23 18:17:19.900 114 18251.06 32.02 52620.99 88888.00 2008-04-23 18:17:20.397 114 18250.98 32.00 52621.00 88888.00 2008-04-23 18:17:20.907 114 18251.00 32.00 52621.03 88888.00 2008-04-23 18:17:21.407 114 18250.99 32.04 52620.88 88888.00 2008-04-23 18:17:21.907 114 18251.03 32.03 52620.82 88888.00 2008-04-23 18:17:22.407 114 18251.13 32.01 52620.88 88888.00 2008-04-23 18:17:22.907 114 18251.24 32.03 52620.94 88888.00 2008-04-23 18:17:23.407 114 18251.30 31.89 52620.92 88888.00 2008-04-23 18:17:23.907 114 18251.28 31.85 52621.03 88888.00 2008-04-23 18:17:24.407 114 18251.32 31.94 52621.02 88888.00 2008-04-23 18:17:24.907 114 18251.47 31.99 52620.98 88888.00 2008-04-23 18:17:25.407 114 18251.48 31.94 52620.93 88888.00 2008-04-23 18:17:25.907 114 18251.53 31.97 52620.91 88888.00 2008-04-23 18:17:26.407 114 18251.65 32.01 52620.87 88888.00 2008-04-23 18:17:26.907 114 18251.60 31.98 52620.83 88888.00 2008-04-23 18:17:27.407 114 18251.59 31.95 52620.81 88888.00 2008-04-23 18:17:27.907 114 18251.70 31.97 52620.92 88888.00 2008-04-23 18:17:28.407 114 18251.68 32.02 52620.97 88888.00 2008-04-23 18:17:28.907 114 18251.70 32.00 52620.83 88888.00 2008-04-23 18:17:29.407 114 18251.54 31.96 52620.73 88888.00 2008-04-23 18:17:29.907 114 18251.64 31.98 52620.73 88888.00 2008-04-23 18:17:30.407 114 18251.75 31.99 52620.81 88888.00 2008-04-23 18:17:30.907 114 18251.84 31.94 52620.77 88888.00 2008-04-23 18:17:31.407 114 18251.76 31.87 52620.73 88888.00 2008-04-23 18:17:31.907 114 18251.69 31.89 52620.70 88888.00 2008-04-23 18:17:32.407 114 18251.63 31.82 52620.92 88888.00 2008-04-23 18:17:32.907 114 18251.71 31.82 52620.93 88888.00 2008-04-23 18:17:33.407 114 18251.65 31.86 52620.80 88888.00 2008-04-23 18:17:33.907 114 18251.65 31.86 52620.82 88888.00 2008-04-23 18:17:34.407 114 18251.67 31.86 52620.75 88888.00 2008-04-23 18:17:34.907 114 18251.60 31.92 52620.73 88888.00 2008-04-23 18:17:35.407 114 18251.62 31.78 52620.79 88888.00 2008-04-23 18:17:35.907 114 18251.59 31.61 52620.98 88888.00 2008-04-23 18:17:36.407 114 18251.56 31.67 52621.02 88888.00 2008-04-23 18:17:36.907 114 18251.50 31.91 52620.94 88888.00 2008-04-23 18:17:37.407 114 18251.59 31.95 52620.90 88888.00 2008-04-23 18:17:37.907 114 18251.58 31.95 52620.90 88888.00 2008-04-23 18:17:38.407 114 18251.55 31.91 52620.81 88888.00 2008-04-23 18:17:38.907 114 18251.58 31.86 52620.76 88888.00 2008-04-23 18:17:39.407 114 18251.55 31.85 52620.87 88888.00 2008-04-23 18:17:39.907 114 18251.58 31.81 52620.93 88888.00 2008-04-23 18:17:40.407 114 18251.59 31.79 52620.86 88888.00 2008-04-23 18:17:40.907 114 18251.69 31.86 52620.93 88888.00 2008-04-23 18:17:41.407 114 18251.49 31.87 52620.89 88888.00 2008-04-23 18:17:41.907 114 18251.41 31.81 52620.87 88888.00 2008-04-23 18:17:42.407 114 18251.49 31.85 52621.05 88888.00 2008-04-23 18:17:42.907 114 18251.47 31.86 52621.24 88888.00 2008-04-23 18:17:43.407 114 18251.55 31.78 52621.16 88888.00 2008-04-23 18:17:43.907 114 18251.59 31.78 52621.08 88888.00 2008-04-23 18:17:44.407 114 18251.74 31.81 52621.02 88888.00 2008-04-23 18:17:44.907 114 18251.63 31.69 52621.02 88888.00 2008-04-23 18:17:45.407 114 18251.57 31.54 52620.93 88888.00 2008-04-23 18:17:45.907 114 18251.60 31.36 52621.05 88888.00 2008-04-23 18:17:46.407 114 18251.44 31.41 52621.16 88888.00 2008-04-23 18:17:46.907 114 18251.23 31.53 52621.28 88888.00 2008-04-23 18:17:47.407 114 18251.19 31.52 52621.26 88888.00 2008-04-23 18:17:47.907 114 18251.31 31.46 52621.28 88888.00 2008-04-23 18:17:48.407 114 18251.45 31.43 52621.25 88888.00 2008-04-23 18:17:48.907 114 18251.43 31.40 52621.23 88888.00 2008-04-23 18:17:49.407 114 18251.55 31.37 52621.36 88888.00 2008-04-23 18:17:49.907 114 18251.54 31.34 52621.37 88888.00 2008-04-23 18:17:50.407 114 18251.53 31.32 52621.37 88888.00 2008-04-23 18:17:50.907 114 18251.42 31.37 52621.43 88888.00 2008-04-23 18:17:51.407 114 18251.34 31.40 52621.26 88888.00 2008-04-23 18:17:51.907 114 18251.42 31.28 52621.20 88888.00 2008-04-23 18:17:52.407 114 18251.41 31.21 52621.26 88888.00 2008-04-23 18:17:52.907 114 18251.32 31.25 52621.12 88888.00 2008-04-23 18:17:53.407 114 18251.32 31.28 52621.16 88888.00 2008-04-23 18:17:53.907 114 18251.26 31.22 52621.31 88888.00 2008-04-23 18:17:54.407 114 18251.17 31.20 52621.25 88888.00 2008-04-23 18:17:54.907 114 18251.10 31.28 52621.19 88888.00 2008-04-23 18:17:55.407 114 18251.09 31.30 52621.24 88888.00 2008-04-23 18:17:55.907 114 18251.10 31.20 52621.11 88888.00 2008-04-23 18:17:56.407 114 18251.15 31.23 52621.12 88888.00 2008-04-23 18:17:56.907 114 18251.23 31.20 52621.31 88888.00 2008-04-23 18:17:57.407 114 18251.30 31.18 52621.27 88888.00 2008-04-23 18:17:57.907 114 18251.20 31.16 52621.21 88888.00 2008-04-23 18:17:58.407 114 18251.15 31.11 52621.15 88888.00 2008-04-23 18:17:58.907 114 18251.22 31.09 52621.15 88888.00 2008-04-23 18:17:59.407 114 18251.36 31.07 52621.11 88888.00 2008-04-23 18:17:59.907 114 18251.38 31.05 52621.05 88888.00 2008-04-23 18:18:00.407 114 18251.24 31.07 52621.10 88888.00 2008-04-23 18:18:00.907 114 18251.21 31.04 52621.08 88888.00 2008-04-23 18:18:01.407 114 18251.24 31.01 52621.06 88888.00 2008-04-23 18:18:01.907 114 18251.28 30.80 52621.00 88888.00 2008-04-23 18:18:02.407 114 18251.33 30.70 52620.96 88888.00 2008-04-23 18:18:02.907 114 18251.35 30.81 52621.11 88888.00 2008-04-23 18:18:03.407 114 18251.42 30.94 52621.21 88888.00 2008-04-23 18:18:03.907 114 18251.38 30.96 52621.06 88888.00 2008-04-23 18:18:04.407 114 18251.41 31.00 52620.92 88888.00 2008-04-23 18:18:04.907 114 18251.31 31.00 52620.89 88888.00 2008-04-23 18:18:05.407 114 18251.38 30.97 52620.85 88888.00 2008-04-23 18:18:05.907 114 18251.38 31.00 52620.88 88888.00 2008-04-23 18:18:06.407 114 18251.34 31.04 52620.85 88888.00 2008-04-23 18:18:06.907 114 18251.38 31.03 52620.74 88888.00 2008-04-23 18:18:07.407 114 18251.46 30.94 52620.71 88888.00 2008-04-23 18:18:07.907 114 18251.33 31.00 52620.74 88888.00 2008-04-23 18:18:08.407 114 18251.32 30.97 52620.78 88888.00 2008-04-23 18:18:08.907 114 18251.23 31.02 52620.93 88888.00 2008-04-23 18:18:09.407 114 18251.27 31.04 52620.90 88888.00 2008-04-23 18:18:09.907 114 18251.28 31.03 52620.88 88888.00 2008-04-23 18:18:10.407 114 18251.30 31.06 52620.79 88888.00 2008-04-23 18:18:10.907 114 18251.25 31.11 52620.80 88888.00 2008-04-23 18:18:11.407 114 18251.24 31.05 52620.83 88888.00 2008-04-23 18:18:11.907 114 18251.24 31.07 52620.81 88888.00 2008-04-23 18:18:12.407 114 18251.31 31.03 52620.91 88888.00 2008-04-23 18:18:12.907 114 18251.36 31.02 52620.93 88888.00 2008-04-23 18:18:13.407 114 18251.44 31.01 52620.86 88888.00 2008-04-23 18:18:13.907 114 18251.35 30.99 52620.78 88888.00 2008-04-23 18:18:14.407 114 18251.26 31.04 52620.76 88888.00 2008-04-23 18:18:14.907 114 18251.28 31.02 52620.79 88888.00 2008-04-23 18:18:15.407 114 18251.28 31.03 52620.77 88888.00 2008-04-23 18:18:15.907 114 18251.25 31.05 52620.71 88888.00 2008-04-23 18:18:16.407 114 18251.24 31.05 52620.74 88888.00 2008-04-23 18:18:16.907 114 18251.12 30.98 52620.80 88888.00 2008-04-23 18:18:17.407 114 18251.10 30.95 52620.67 88888.00 2008-04-23 18:18:17.907 114 18251.10 30.83 52620.70 88888.00 2008-04-23 18:18:18.407 114 18251.00 30.71 52620.70 88888.00 2008-04-23 18:18:18.907 114 18250.88 30.67 52620.73 88888.00 2008-04-23 18:18:19.407 114 18250.80 30.67 52620.77 88888.00 2008-04-23 18:18:19.907 114 18250.77 30.83 52620.89 88888.00 2008-04-23 18:18:20.407 114 18250.72 30.92 52620.81 88888.00 2008-04-23 18:18:20.907 114 18250.79 30.92 52620.86 88888.00 2008-04-23 18:18:21.407 114 18250.89 31.01 52620.98 88888.00 2008-04-23 18:18:21.907 114 18250.80 31.10 52621.02 88888.00 2008-04-23 18:18:22.407 114 18250.67 31.08 52621.09 88888.00 2008-04-23 18:18:22.907 114 18250.60 31.03 52621.08 88888.00 2008-04-23 18:18:23.407 114 18250.55 31.01 52621.10 88888.00 2008-04-23 18:18:23.907 114 18250.45 31.03 52621.13 88888.00 2008-04-23 18:18:24.407 114 18250.46 31.05 52621.06 88888.00 2008-04-23 18:18:24.907 114 18250.49 31.02 52621.04 88888.00 2008-04-23 18:18:25.407 114 18250.48 31.06 52621.05 88888.00 2008-04-23 18:18:25.907 114 18250.43 31.13 52620.94 88888.00 2008-04-23 18:18:26.407 114 18250.32 31.18 52620.88 88888.00 2008-04-23 18:18:26.907 114 18250.43 31.13 52620.96 88888.00 2008-04-23 18:18:27.407 114 18250.45 31.12 52621.10 88888.00 2008-04-23 18:18:27.907 114 18250.49 31.17 52620.97 88888.00 2008-04-23 18:18:28.407 114 18250.47 31.19 52620.86 88888.00 2008-04-23 18:18:28.907 114 18250.51 31.23 52620.82 88888.00 2008-04-23 18:18:29.407 114 18250.38 31.28 52620.69 88888.00 2008-04-23 18:18:29.907 114 18250.34 31.25 52620.87 88888.00 2008-04-23 18:18:30.407 114 18250.36 31.29 52620.88 88888.00 2008-04-23 18:18:30.907 114 18250.43 31.35 52620.80 88888.00 2008-04-23 18:18:31.407 114 18250.41 31.34 52620.78 88888.00 2008-04-23 18:18:31.907 114 18250.40 31.36 52620.80 88888.00 2008-04-23 18:18:32.407 114 18250.41 31.43 52620.80 88888.00 2008-04-23 18:18:32.907 114 18250.37 31.54 52620.87 88888.00 2008-04-23 18:18:33.407 114 18250.47 31.53 52620.90 88888.00 2008-04-23 18:18:33.907 114 18250.45 31.51 52620.89 88888.00 2008-04-23 18:18:34.407 114 18250.45 31.61 52620.79 88888.00 2008-04-23 18:18:34.907 114 18250.38 31.66 52620.79 88888.00 2008-04-23 18:18:35.407 114 18250.36 31.67 52620.76 88888.00 2008-04-23 18:18:35.907 114 18250.43 31.63 52620.59 88888.00 2008-04-23 18:18:36.407 114 18250.37 31.74 52620.47 88888.00 2008-04-23 18:18:36.907 114 18250.37 31.79 52620.50 88888.00 2008-04-23 18:18:37.407 114 18250.47 31.79 52620.63 88888.00 2008-04-23 18:18:37.907 114 18250.49 31.74 52620.74 88888.00 2008-04-23 18:18:38.407 114 18250.47 31.72 52620.66 88888.00 2008-04-23 18:18:38.907 114 18250.27 31.69 52620.51 88888.00 2008-04-23 18:18:39.407 114 18250.25 31.69 52620.51 88888.00 2008-04-23 18:18:39.907 114 18250.36 31.78 52620.61 88888.00 2008-04-23 18:18:40.407 114 18250.41 31.76 52620.56 88888.00 2008-04-23 18:18:40.907 114 18250.56 31.72 52620.53 88888.00 2008-04-23 18:18:41.407 114 18250.55 31.73 52620.42 88888.00 2008-04-23 18:18:41.907 114 18250.52 31.75 52620.41 88888.00 2008-04-23 18:18:42.407 114 18250.45 31.76 52620.51 88888.00 2008-04-23 18:18:42.907 114 18250.46 31.72 52620.46 88888.00 2008-04-23 18:18:43.407 114 18250.47 31.73 52620.38 88888.00 2008-04-23 18:18:43.907 114 18250.39 31.72 52620.28 88888.00 2008-04-23 18:18:44.407 114 18250.35 31.67 52620.29 88888.00 2008-04-23 18:18:44.907 114 18250.44 31.72 52620.30 88888.00 2008-04-23 18:18:45.407 114 18250.39 31.75 52620.24 88888.00 2008-04-23 18:18:45.907 114 18250.41 31.69 52620.34 88888.00 2008-04-23 18:18:46.407 114 18250.41 31.69 52620.45 88888.00 2008-04-23 18:18:46.907 114 18250.46 31.61 52620.36 88888.00 2008-04-23 18:18:47.407 114 18250.48 31.53 52620.35 88888.00 2008-04-23 18:18:47.907 114 18250.54 31.59 52620.21 88888.00 2008-04-23 18:18:48.407 114 18250.59 31.58 52620.24 88888.00 2008-04-23 18:18:48.907 114 18250.55 31.53 52620.35 88888.00 2008-04-23 18:18:49.407 114 18250.70 31.47 52620.30 88888.00 2008-04-23 18:18:49.907 114 18250.62 31.52 52620.33 88888.00 2008-04-23 18:18:50.407 114 18250.58 31.43 52620.41 88888.00 2008-04-23 18:18:50.907 114 18250.65 31.35 52620.33 88888.00 2008-04-23 18:18:51.407 114 18250.68 31.30 52620.34 88888.00 2008-04-23 18:18:51.907 114 18250.70 31.24 52620.36 88888.00 2008-04-23 18:18:52.407 114 18250.83 31.30 52620.36 88888.00 2008-04-23 18:18:52.907 114 18250.90 31.38 52620.24 88888.00 2008-04-23 18:18:53.407 114 18250.90 31.34 52620.25 88888.00 2008-04-23 18:18:53.907 114 18250.94 31.31 52620.32 88888.00 2008-04-23 18:18:54.407 114 18251.00 31.20 52620.41 88888.00 2008-04-23 18:18:54.907 114 18251.03 31.09 52620.38 88888.00 2008-04-23 18:18:55.407 114 18251.06 31.08 52620.30 88888.00 2008-04-23 18:18:55.907 114 18251.22 31.11 52620.23 88888.00 2008-04-23 18:18:56.407 114 18251.23 31.18 52620.20 88888.00 2008-04-23 18:18:56.907 114 18251.33 31.30 52620.16 88888.00 2008-04-23 18:18:57.407 114 18251.22 31.29 52620.10 88888.00 2008-04-23 18:18:57.907 114 18251.17 31.16 52620.06 88888.00 2008-04-23 18:18:58.407 114 18251.16 31.22 52620.06 88888.00 2008-04-23 18:18:58.907 114 18251.22 31.30 52620.08 88888.00 2008-04-23 18:18:59.407 114 18251.36 31.26 52620.17 88888.00 2008-04-23 18:18:59.907 114 18251.60 31.25 52620.24 88888.00 2008-04-23 18:19:00.407 114 18251.60 31.25 52620.08 88888.00 2008-04-23 18:19:00.907 114 18251.57 31.34 52620.05 88888.00 2008-04-23 18:19:01.407 114 18251.62 31.38 52620.05 88888.00 2008-04-23 18:19:01.907 114 18251.59 31.35 52620.16 88888.00 2008-04-23 18:19:02.407 114 18251.65 31.42 52620.23 88888.00 2008-04-23 18:19:02.907 114 18251.68 31.51 52620.18 88888.00 2008-04-23 18:19:03.407 114 18251.58 31.51 52620.06 88888.00 2008-04-23 18:19:03.907 114 18251.65 31.50 52620.05 88888.00 2008-04-23 18:19:04.407 114 18251.67 31.53 52619.99 88888.00 2008-04-23 18:19:04.907 114 18251.52 31.53 52619.98 88888.00 2008-04-23 18:19:05.407 114 18251.63 31.63 52619.88 88888.00 2008-04-23 18:19:05.907 114 18251.58 31.61 52619.92 88888.00 2008-04-23 18:19:06.407 114 18251.53 31.58 52619.93 88888.00 2008-04-23 18:19:06.907 114 18251.52 31.57 52620.06 88888.00 2008-04-23 18:19:07.407 114 18251.55 31.55 52620.12 88888.00 2008-04-23 18:19:07.907 114 18251.56 31.53 52620.10 88888.00 2008-04-23 18:19:08.407 114 18251.58 31.44 52620.01 88888.00 2008-04-23 18:19:08.907 114 18251.66 31.46 52620.15 88888.00 2008-04-23 18:19:09.407 114 18251.58 31.52 52620.04 88888.00 2008-04-23 18:19:09.907 114 18251.62 31.55 52620.12 88888.00 2008-04-23 18:19:10.407 114 18251.68 31.54 52620.11 88888.00 2008-04-23 18:19:10.907 114 18251.69 31.56 52620.05 88888.00 2008-04-23 18:19:11.407 114 18251.64 31.52 52620.16 88888.00 2008-04-23 18:19:11.907 114 18251.47 31.47 52620.17 88888.00 2008-04-23 18:19:12.407 114 18251.66 31.46 52620.20 88888.00 2008-04-23 18:19:12.907 114 18251.59 31.38 52620.24 88888.00 2008-04-23 18:19:13.407 114 18251.58 31.32 52620.28 88888.00 2008-04-23 18:19:13.907 114 18251.56 31.29 52620.35 88888.00 2008-04-23 18:19:14.407 114 18251.56 31.29 52620.36 88888.00 2008-04-23 18:19:14.907 114 18251.48 31.32 52620.29 88888.00 2008-04-23 18:19:15.407 114 18251.49 31.31 52620.18 88888.00 2008-04-23 18:19:15.907 114 18251.50 31.34 52620.10 88888.00 2008-04-23 18:19:16.407 114 18251.49 31.34 52620.11 88888.00 2008-04-23 18:19:16.907 114 18251.58 31.29 52620.23 88888.00 2008-04-23 18:19:17.407 114 18251.69 31.24 52620.19 88888.00 2008-04-23 18:19:17.907 114 18251.62 31.19 52620.19 88888.00 2008-04-23 18:19:18.407 114 18251.53 31.25 52620.24 88888.00 2008-04-23 18:19:18.907 114 18251.37 31.30 52620.22 88888.00 2008-04-23 18:19:19.407 114 18251.44 31.10 52620.19 88888.00 2008-04-23 18:19:19.907 114 18251.45 30.97 52620.20 88888.00 2008-04-23 18:19:20.407 114 18251.31 31.20 52620.24 88888.00 2008-04-23 18:19:20.907 114 18251.39 31.33 52620.22 88888.00 2008-04-23 18:19:21.407 114 18251.63 31.32 52620.17 88888.00 2008-04-23 18:19:21.907 114 18251.57 31.32 52620.18 88888.00 2008-04-23 18:19:22.407 114 18251.42 31.37 52620.16 88888.00 2008-04-23 18:19:22.907 114 18251.65 31.45 52620.07 88888.00 2008-04-23 18:19:23.407 114 18251.67 31.51 52620.05 88888.00 2008-04-23 18:19:23.907 114 18251.58 31.54 52620.03 88888.00 2008-04-23 18:19:24.407 114 18251.64 31.55 52620.08 88888.00 2008-04-23 18:19:24.907 114 18251.76 31.52 52620.10 88888.00 2008-04-23 18:19:25.407 114 18251.73 31.53 52620.11 88888.00 2008-04-23 18:19:25.907 114 18251.73 31.39 52620.13 88888.00 2008-04-23 18:19:26.407 114 18251.71 31.20 52620.10 88888.00 2008-04-23 18:19:26.907 114 18251.71 31.46 52620.06 88888.00 2008-04-23 18:19:27.407 114 18251.81 31.59 52620.23 88888.00 2008-04-23 18:19:27.907 114 18251.92 31.69 52620.28 88888.00 2008-04-23 18:19:28.407 114 18251.98 31.76 52620.27 88888.00 2008-04-23 18:19:28.907 114 18251.89 31.75 52620.35 88888.00 2008-04-23 18:19:29.407 114 18251.90 31.79 52620.28 88888.00 2008-04-23 18:19:29.907 114 18252.02 31.80 52620.17 88888.00 2008-04-23 18:19:30.407 114 18251.84 31.78 52620.22 88888.00 2008-04-23 18:19:30.907 114 18251.86 31.91 52620.27 88888.00 2008-04-23 18:19:31.407 114 18251.95 31.97 52620.24 88888.00 2008-04-23 18:19:31.907 114 18251.98 32.00 52620.25 88888.00 2008-04-23 18:19:32.407 114 18251.89 32.01 52620.10 88888.00 2008-04-23 18:19:32.907 114 18251.95 31.99 52620.19 88888.00 2008-04-23 18:19:33.407 114 18251.95 32.00 52620.22 88888.00 2008-04-23 18:19:33.907 114 18251.95 32.15 52620.23 88888.00 2008-04-23 18:19:34.407 114 18251.98 32.30 52620.23 88888.00 2008-04-23 18:19:34.907 114 18252.00 32.33 52620.24 88888.00 2008-04-23 18:19:35.407 114 18251.96 32.30 52620.20 88888.00 2008-04-23 18:19:35.907 114 18252.06 32.34 52620.21 88888.00 2008-04-23 18:19:36.407 114 18252.03 32.35 52620.28 88888.00 2008-04-23 18:19:36.907 114 18251.93 32.45 52620.29 88888.00 2008-04-23 18:19:37.407 114 18251.99 32.43 52620.25 88888.00 2008-04-23 18:19:37.907 114 18252.08 32.41 52620.28 88888.00 2008-04-23 18:19:38.407 114 18252.13 32.46 52620.28 88888.00 2008-04-23 18:19:38.907 114 18252.15 32.49 52620.34 88888.00 2008-04-23 18:19:39.407 114 18252.12 32.54 52620.45 88888.00 2008-04-23 18:19:39.907 114 18252.18 32.52 52620.44 88888.00 2008-04-23 18:19:40.407 114 18252.28 32.55 52620.34 88888.00 2008-04-23 18:19:40.907 114 18252.38 32.50 52620.33 88888.00 2008-04-23 18:19:41.407 114 18252.39 32.43 52620.31 88888.00 2008-04-23 18:19:41.907 114 18252.30 32.37 52620.31 88888.00 2008-04-23 18:19:42.407 114 18252.42 32.36 52620.29 88888.00 2008-04-23 18:19:42.907 114 18252.47 32.41 52620.13 88888.00 2008-04-23 18:19:43.407 114 18252.51 32.59 52620.11 88888.00 2008-04-23 18:19:43.907 114 18252.56 32.61 52620.18 88888.00 2008-04-23 18:19:44.407 114 18252.67 32.65 52620.28 88888.00 2008-04-23 18:19:44.907 114 18252.73 32.61 52620.40 88888.00 2008-04-23 18:19:45.407 114 18252.82 32.67 52620.41 88888.00 2008-04-23 18:19:45.907 114 18252.90 32.68 52620.40 88888.00 2008-04-23 18:19:46.407 114 18252.95 32.63 52620.43 88888.00 2008-04-23 18:19:46.907 114 18253.12 32.59 52620.50 88888.00 2008-04-23 18:19:47.407 114 18253.09 32.54 52620.47 88888.00 2008-04-23 18:19:47.907 114 18253.09 32.49 52620.32 88888.00 2008-04-23 18:19:48.407 114 18253.20 32.58 52620.34 88888.00 2008-04-23 18:19:48.907 114 18253.12 32.67 52620.27 88888.00 2008-04-23 18:19:49.407 114 18253.22 32.64 52620.27 88888.00 2008-04-23 18:19:49.907 114 18253.27 32.61 52620.30 88888.00 2008-04-23 18:19:50.407 114 18253.25 32.62 52620.34 88888.00 2008-04-23 18:19:50.907 114 18253.32 32.62 52620.29 88888.00 2008-04-23 18:19:51.407 114 18253.38 32.54 52620.23 88888.00 2008-04-23 18:19:51.907 114 18253.56 32.53 52620.24 88888.00 2008-04-23 18:19:52.407 114 18253.67 32.49 52620.19 88888.00 2008-04-23 18:19:52.907 114 18253.73 32.50 52620.28 88888.00 2008-04-23 18:19:53.407 114 18253.80 32.44 52620.29 88888.00 2008-04-23 18:19:53.907 114 18253.86 32.34 52620.28 88888.00 2008-04-23 18:19:54.407 114 18253.98 32.35 52620.29 88888.00 2008-04-23 18:19:54.907 114 18253.97 32.26 52620.36 88888.00 2008-04-23 18:19:55.407 114 18253.97 32.25 52620.36 88888.00 2008-04-23 18:19:55.907 114 18254.07 32.17 52620.34 88888.00 2008-04-23 18:19:56.407 114 18254.07 32.14 52620.43 88888.00 2008-04-23 18:19:56.907 114 18254.08 32.14 52620.39 88888.00 2008-04-23 18:19:57.407 114 18254.19 32.09 52620.36 88888.00 2008-04-23 18:19:57.907 114 18254.37 32.11 52620.35 88888.00 2008-04-23 18:19:58.407 114 18254.50 32.11 52620.30 88888.00 2008-04-23 18:19:58.907 114 18254.57 32.17 52620.18 88888.00 2008-04-23 18:19:59.407 114 18254.53 32.26 52620.30 88888.00 2008-04-23 18:19:59.907 114 18254.63 32.21 52620.25 88888.00 2008-04-23 18:20:00.407 114 18254.67 32.03 52620.20 88888.00 2008-04-23 18:20:00.907 114 18254.82 31.99 52620.38 88888.00 2008-04-23 18:20:01.407 114 18254.75 32.04 52620.42 88888.00 2008-04-23 18:20:01.907 114 18254.80 32.31 52620.47 88888.00 2008-04-23 18:20:02.407 114 18254.68 32.20 52620.53 88888.00 2008-04-23 18:20:02.907 114 18254.74 32.13 52620.54 88888.00 2008-04-23 18:20:03.407 114 18254.89 32.36 52620.57 88888.00 2008-04-23 18:20:03.907 114 18254.94 32.44 52620.61 88888.00 2008-04-23 18:20:04.407 114 18255.00 32.47 52620.54 88888.00 2008-04-23 18:20:04.907 114 18255.14 32.53 52620.56 88888.00 2008-04-23 18:20:05.407 114 18255.26 32.56 52620.48 88888.00 2008-04-23 18:20:05.907 114 18255.21 32.64 52620.46 88888.00 2008-04-23 18:20:06.407 114 18255.29 32.85 52620.54 88888.00 2008-04-23 18:20:06.907 114 18255.26 32.88 52620.53 88888.00 2008-04-23 18:20:07.407 114 18255.34 32.95 52620.59 88888.00 2008-04-23 18:20:07.907 114 18255.39 33.03 52620.63 88888.00 2008-04-23 18:20:08.407 114 18255.40 33.08 52620.63 88888.00 2008-04-23 18:20:08.907 114 18255.39 33.12 52620.68 88888.00 2008-04-23 18:20:09.407 114 18255.53 33.17 52620.64 88888.00 2008-04-23 18:20:09.907 114 18255.51 33.24 52620.66 88888.00 2008-04-23 18:20:10.407 114 18255.46 33.38 52620.69 88888.00 2008-04-23 18:20:10.907 114 18255.57 33.46 52620.71 88888.00 2008-04-23 18:20:11.407 114 18255.67 33.43 52620.61 88888.00 2008-04-23 18:20:11.907 114 18255.69 33.41 52620.55 88888.00 2008-04-23 18:20:12.407 114 18255.81 33.25 52620.51 88888.00 2008-04-23 18:20:12.907 114 18255.91 33.49 52620.64 88888.00 2008-04-23 18:20:13.407 114 18256.01 33.53 52620.71 88888.00 2008-04-23 18:20:13.907 114 18255.89 33.52 52620.61 88888.00 2008-04-23 18:20:14.407 114 18255.98 33.52 52620.55 88888.00 2008-04-23 18:20:14.907 114 18256.09 33.55 52620.58 88888.00 2008-04-23 18:20:15.407 114 18256.15 33.53 52620.74 88888.00 2008-04-23 18:20:15.907 114 18256.21 33.55 52620.83 88888.00 2008-04-23 18:20:16.407 114 18256.40 33.58 52620.82 88888.00 2008-04-23 18:20:16.907 114 18256.44 33.55 52620.96 88888.00 2008-04-23 18:20:17.407 114 18256.52 33.56 52621.06 88888.00 2008-04-23 18:20:17.907 114 18256.58 33.42 52621.04 88888.00 2008-04-23 18:20:18.407 114 18256.53 33.40 52620.89 88888.00 2008-04-23 18:20:18.907 114 18256.58 33.37 52621.06 88888.00 2008-04-23 18:20:19.407 114 18256.69 33.35 52621.00 88888.00 2008-04-23 18:20:19.907 114 18256.74 33.34 52621.06 88888.00 2008-04-23 18:20:20.407 114 18256.91 33.30 52620.98 88888.00 2008-04-23 18:20:20.907 114 18257.03 33.33 52620.89 88888.00 2008-04-23 18:20:21.407 114 18256.87 33.24 52620.83 88888.00 2008-04-23 18:20:21.907 114 18256.87 33.26 52620.82 88888.00 2008-04-23 18:20:22.407 114 18256.86 33.39 52620.82 88888.00 2008-04-23 18:20:22.907 114 18257.00 33.34 52620.86 88888.00 2008-04-23 18:20:23.407 114 18256.97 33.30 52620.80 88888.00 2008-04-23 18:20:23.907 114 18256.89 33.35 52620.86 88888.00 2008-04-23 18:20:24.407 114 18257.06 33.32 52621.00 88888.00 2008-04-23 18:20:24.907 114 18257.20 33.26 52621.04 88888.00 2008-04-23 18:20:25.407 114 18257.24 33.30 52621.05 88888.00 2008-04-23 18:20:25.907 114 18257.30 33.40 52621.02 88888.00 2008-04-23 18:20:26.407 114 18257.32 33.46 52621.03 88888.00 2008-04-23 18:20:26.907 114 18257.33 33.51 52621.10 88888.00 2008-04-23 18:20:27.407 114 18257.34 33.56 52621.05 88888.00 2008-04-23 18:20:27.907 114 18257.32 33.59 52621.10 88888.00 2008-04-23 18:20:28.407 114 18257.36 33.66 52621.13 88888.00 2008-04-23 18:20:28.907 114 18257.52 33.75 52621.34 88888.00 2008-04-23 18:20:29.407 114 18257.58 33.89 52621.25 88888.00 2008-04-23 18:20:29.907 114 18257.67 33.99 52621.34 88888.00 2008-04-23 18:20:30.407 114 18257.63 34.07 52621.35 88888.00 2008-04-23 18:20:30.907 114 18257.58 34.16 52621.36 88888.00 2008-04-23 18:20:31.407 114 18257.57 34.23 52621.35 88888.00 2008-04-23 18:20:31.907 114 18257.56 34.28 52621.25 88888.00 2008-04-23 18:20:32.407 114 18257.55 34.33 52621.20 88888.00 2008-04-23 18:20:32.907 114 18257.64 34.36 52621.20 88888.00 2008-04-23 18:20:33.407 114 18257.65 34.42 52621.25 88888.00 2008-04-23 18:20:33.907 114 18257.63 34.45 52621.35 88888.00 2008-04-23 18:20:34.407 114 18257.54 34.48 52621.29 88888.00 2008-04-23 18:20:34.907 114 18257.50 34.61 52621.27 88888.00 2008-04-23 18:20:35.407 114 18257.60 34.72 52621.22 88888.00 2008-04-23 18:20:35.907 114 18257.57 34.77 52621.21 88888.00 2008-04-23 18:20:36.407 114 18257.54 34.84 52621.31 88888.00 2008-04-23 18:20:36.907 114 18257.56 34.88 52621.43 88888.00 2008-04-23 18:20:37.407 114 18257.43 34.91 52621.45 88888.00 2008-04-23 18:20:37.907 114 18257.45 35.03 52621.34 88888.00 2008-04-23 18:20:38.407 114 18257.41 35.12 52621.38 88888.00 2008-04-23 18:20:38.907 114 18257.42 35.18 52621.41 88888.00 2008-04-23 18:20:39.407 114 18257.46 35.23 52621.45 88888.00 2008-04-23 18:20:39.907 114 18257.52 35.32 52621.45 88888.00 2008-04-23 18:20:40.407 114 18257.50 35.39 52621.33 88888.00 2008-04-23 18:20:40.907 114 18257.39 35.43 52621.33 88888.00 2008-04-23 18:20:41.407 114 18257.49 35.48 52621.31 88888.00 2008-04-23 18:20:41.907 114 18257.52 35.61 52621.27 88888.00 2008-04-23 18:20:42.407 114 18257.60 35.70 52621.47 88888.00 2008-04-23 18:20:42.907 114 18257.52 35.77 52621.50 88888.00 2008-04-23 18:20:43.407 114 18257.36 35.84 52621.43 88888.00 2008-04-23 18:20:43.907 114 18257.44 35.82 52621.38 88888.00 2008-04-23 18:20:44.407 114 18257.28 35.81 52621.51 88888.00 2008-04-23 18:20:44.907 114 18257.31 35.88 52621.49 88888.00 2008-04-23 18:20:45.407 114 18257.17 35.98 52621.60 88888.00 2008-04-23 18:20:45.907 114 18257.23 36.05 52621.77 88888.00 2008-04-23 18:20:46.407 114 18257.17 36.07 52621.75 88888.00 2008-04-23 18:20:46.907 114 18257.11 36.04 52621.79 88888.00 2008-04-23 18:20:47.407 114 18257.23 36.13 52621.77 88888.00 2008-04-23 18:20:47.907 114 18257.21 36.24 52621.72 88888.00 2008-04-23 18:20:48.407 114 18257.25 36.24 52621.75 88888.00 2008-04-23 18:20:48.907 114 18257.39 36.25 52621.82 88888.00 2008-04-23 18:20:49.407 114 18257.39 36.26 52621.83 88888.00 2008-04-23 18:20:49.907 114 18257.35 36.29 52621.93 88888.00 2008-04-23 18:20:50.407 114 18257.40 36.29 52621.90 88888.00 2008-04-23 18:20:50.907 114 18257.39 36.30 52621.82 88888.00 2008-04-23 18:20:51.407 114 18257.35 36.36 52621.84 88888.00 2008-04-23 18:20:51.907 114 18257.42 36.39 52621.85 88888.00 2008-04-23 18:20:52.407 114 18257.38 36.43 52621.84 88888.00 2008-04-23 18:20:52.907 114 18257.35 36.39 52621.83 88888.00 2008-04-23 18:20:53.407 114 18257.34 36.39 52621.74 88888.00 2008-04-23 18:20:53.907 114 18257.46 36.16 52621.72 88888.00 2008-04-23 18:20:54.407 114 18257.43 36.01 52621.73 88888.00 2008-04-23 18:20:54.907 114 18257.30 36.14 52621.94 88888.00 2008-04-23 18:20:55.407 114 18257.39 36.30 52621.89 88888.00 2008-04-23 18:20:55.907 114 18257.42 36.31 52621.82 88888.00 2008-04-23 18:20:56.407 114 18257.45 36.31 52621.84 88888.00 2008-04-23 18:20:56.907 114 18257.54 36.30 52621.89 88888.00 2008-04-23 18:20:57.407 114 18257.56 36.25 52621.82 88888.00 2008-04-23 18:20:57.907 114 18257.57 36.29 52621.78 88888.00 2008-04-23 18:20:58.407 114 18257.54 36.35 52621.82 88888.00 2008-04-23 18:20:58.907 114 18257.44 36.34 52621.81 88888.00 2008-04-23 18:20:59.407 114 18257.54 36.34 52621.62 88888.00 2008-04-23 18:20:59.907 114 18257.67 36.36 52621.63 88888.00 2008-04-23 18:21:00.407 114 18257.62 36.45 52621.73 88888.00 2008-04-23 18:21:00.907 114 18257.60 36.31 52621.74 88888.00 2008-04-23 18:21:01.407 114 18257.67 36.24 52621.70 88888.00 2008-04-23 18:21:01.907 114 18257.66 36.30 52621.72 88888.00 2008-04-23 18:21:02.407 114 18257.75 36.38 52621.80 88888.00 2008-04-23 18:21:02.907 114 18257.76 36.42 52621.83 88888.00 2008-04-23 18:21:03.407 114 18257.77 36.45 52621.90 88888.00 2008-04-23 18:21:03.907 114 18257.72 36.36 52621.85 88888.00 2008-04-23 18:21:04.407 114 18257.63 36.41 52621.92 88888.00 2008-04-23 18:21:04.907 114 18257.65 36.45 52621.97 88888.00 2008-04-23 18:21:05.407 114 18257.75 36.46 52621.95 88888.00 2008-04-23 18:21:05.907 114 18257.69 36.44 52621.92 88888.00 2008-04-23 18:21:06.407 114 18257.67 36.40 52621.84 88888.00 2008-04-23 18:21:06.907 114 18257.84 36.23 52621.86 88888.00 2008-04-23 18:21:07.407 114 18257.78 36.21 52621.93 88888.00 2008-04-23 18:21:07.907 114 18257.69 36.33 52621.90 88888.00 2008-04-23 18:21:08.407 114 18257.73 36.46 52621.89 88888.00 2008-04-23 18:21:08.907 114 18257.77 36.50 52621.90 88888.00 2008-04-23 18:21:09.407 114 18257.78 36.47 52622.03 88888.00 2008-04-23 18:21:09.907 114 18257.77 36.48 52621.98 88888.00 2008-04-23 18:21:10.407 114 18257.78 36.56 52621.90 88888.00 2008-04-23 18:21:10.907 114 18257.76 36.55 52622.02 88888.00 2008-04-23 18:21:11.407 114 18257.73 36.47 52622.18 88888.00 2008-04-23 18:21:11.907 114 18257.76 36.53 52622.09 88888.00 2008-04-23 18:21:12.407 114 18257.79 36.56 52622.08 88888.00 2008-04-23 18:21:12.907 114 18257.83 36.62 52622.10 88888.00 2008-04-23 18:21:13.407 114 18257.74 36.72 52622.07 88888.00 2008-04-23 18:21:13.907 114 18257.81 36.75 52622.17 88888.00 2008-04-23 18:21:14.407 114 18257.88 36.73 52622.20 88888.00 2008-04-23 18:21:14.907 114 18257.83 36.75 52622.14 88888.00 2008-04-23 18:21:15.407 114 18257.81 36.86 52622.12 88888.00 2008-04-23 18:21:15.907 114 18257.77 37.07 52622.06 88888.00 2008-04-23 18:21:16.407 114 18257.77 37.14 52621.97 88888.00 2008-04-23 18:21:16.907 114 18257.86 37.22 52622.05 88888.00 2008-04-23 18:21:17.407 114 18257.82 37.21 52622.09 88888.00 2008-04-23 18:21:17.907 114 18257.76 37.18 52622.13 88888.00 2008-04-23 18:21:18.407 114 18257.77 37.22 52622.09 88888.00 2008-04-23 18:21:18.907 114 18257.65 37.35 52622.06 88888.00 2008-04-23 18:21:19.407 114 18257.65 37.50 52622.03 88888.00 2008-04-23 18:21:19.907 114 18257.61 37.64 52622.06 88888.00 2008-04-23 18:21:20.407 114 18257.58 37.63 52622.06 88888.00 2008-04-23 18:21:20.907 114 18257.49 37.67 52622.07 88888.00 2008-04-23 18:21:21.407 114 18257.55 37.73 52621.98 88888.00 2008-04-23 18:21:21.907 114 18257.57 37.83 52621.99 88888.00 2008-04-23 18:21:22.407 114 18257.53 37.95 52622.12 88888.00 2008-04-23 18:21:22.907 114 18257.35 38.05 52622.08 88888.00 2008-04-23 18:21:23.407 114 18257.35 38.17 52621.86 88888.00 2008-04-23 18:21:23.907 114 18257.39 38.23 52621.80 88888.00 2008-04-23 18:21:24.407 114 18257.39 38.22 52621.98 88888.00 2008-04-23 18:21:24.907 114 18257.28 38.30 52622.06 88888.00 2008-04-23 18:21:25.407 114 18257.23 38.43 52622.06 88888.00 2008-04-23 18:21:25.907 114 18257.36 38.52 52621.94 88888.00 2008-04-23 18:21:26.407 114 18257.32 38.63 52622.12 88888.00 2008-04-23 18:21:26.907 114 18257.20 38.71 52622.05 88888.00 2008-04-23 18:21:27.407 114 18257.32 38.77 52622.01 88888.00 2008-04-23 18:21:27.907 114 18257.32 38.80 52622.01 88888.00 2008-04-23 18:21:28.407 114 18257.29 38.88 52621.91 88888.00 2008-04-23 18:21:28.907 114 18257.19 38.88 52621.97 88888.00 2008-04-23 18:21:29.407 114 18257.11 38.96 52622.02 88888.00 2008-04-23 18:21:29.907 114 18257.03 39.03 52622.17 88888.00 2008-04-23 18:21:30.407 114 18256.94 39.14 52622.26 88888.00 2008-04-23 18:21:30.907 114 18256.82 39.21 52622.30 88888.00 2008-04-23 18:21:31.407 114 18256.62 39.25 52622.30 88888.00 2008-04-23 18:21:31.907 114 18256.62 39.29 52622.19 88888.00 2008-04-23 18:21:32.407 114 18256.60 39.42 52622.25 88888.00 2008-04-23 18:21:32.907 114 18256.65 39.46 52622.32 88888.00 2008-04-23 18:21:33.407 114 18256.68 39.51 52622.40 88888.00 2008-04-23 18:21:33.907 114 18256.52 39.54 52622.43 88888.00 2008-04-23 18:21:34.407 114 18256.37 39.58 52622.51 88888.00 2008-04-23 18:21:34.907 114 18256.41 39.69 52622.43 88888.00 2008-04-23 18:21:35.407 114 18256.45 39.77 52622.49 88888.00 2008-04-23 18:21:35.907 114 18256.48 39.88 52622.51 88888.00 2008-04-23 18:21:36.407 114 18256.37 39.89 52622.47 88888.00 2008-04-23 18:21:36.907 114 18256.44 39.85 52622.41 88888.00 2008-04-23 18:21:37.407 114 18256.56 39.83 52622.43 88888.00 2008-04-23 18:21:37.907 114 18256.38 39.88 52622.48 88888.00 2008-04-23 18:21:38.407 114 18256.36 39.82 52622.42 88888.00 2008-04-23 18:21:38.907 114 18256.42 39.69 52622.37 88888.00 2008-04-23 18:21:39.407 114 18256.22 39.70 52622.49 88888.00 2008-04-23 18:21:39.907 114 18256.23 39.78 52622.49 88888.00 2008-04-23 18:21:40.407 114 18256.24 39.79 52622.51 88888.00 2008-04-23 18:21:40.907 114 18256.19 39.77 52622.51 88888.00 2008-04-23 18:21:41.407 114 18256.15 39.70 52622.53 88888.00 2008-04-23 18:21:41.907 114 18256.22 39.54 52622.52 88888.00 2008-04-23 18:21:42.407 114 18256.36 39.45 52622.41 88888.00 2008-04-23 18:21:42.907 114 18256.24 39.46 52622.48 88888.00 2008-04-23 18:21:43.407 114 18256.12 39.51 52622.39 88888.00 2008-04-23 18:21:43.907 114 18256.23 39.56 52622.44 88888.00 2008-04-23 18:21:44.407 114 18256.25 39.42 52622.31 88888.00 2008-04-23 18:21:44.907 114 18256.29 39.46 52622.24 88888.00 2008-04-23 18:21:45.407 114 18256.32 39.36 52622.19 88888.00 2008-04-23 18:21:45.907 114 18256.23 39.19 52622.18 88888.00 2008-04-23 18:21:46.407 114 18256.32 39.13 52622.20 88888.00 2008-04-23 18:21:46.907 114 18256.23 39.12 52622.21 88888.00 2008-04-23 18:21:47.407 114 18256.20 39.07 52622.17 88888.00 2008-04-23 18:21:47.907 114 18256.22 38.97 52622.07 88888.00 2008-04-23 18:21:48.407 114 18256.14 38.97 52621.96 88888.00 2008-04-23 18:21:48.907 114 18256.06 38.94 52622.01 88888.00 2008-04-23 18:21:49.407 114 18256.04 38.82 52622.13 88888.00 2008-04-23 18:21:49.907 114 18255.94 38.77 52622.15 88888.00 2008-04-23 18:21:50.407 114 18255.91 38.68 52622.12 88888.00 2008-04-23 18:21:50.907 114 18256.04 38.65 52622.12 88888.00 2008-04-23 18:21:51.407 114 18256.03 38.65 52622.24 88888.00 2008-04-23 18:21:51.907 114 18256.03 38.74 52622.29 88888.00 2008-04-23 18:21:52.407 114 18256.15 38.78 52622.25 88888.00 2008-04-23 18:21:52.907 114 18256.20 38.79 52622.03 88888.00 2008-04-23 18:21:53.407 114 18256.21 38.88 52622.02 88888.00 2008-04-23 18:21:53.907 114 18256.13 38.84 52621.99 88888.00 2008-04-23 18:21:54.407 114 18256.01 38.74 52622.06 88888.00 2008-04-23 18:21:54.907 114 18256.05 38.76 52622.09 88888.00 2008-04-23 18:21:55.407 114 18256.02 38.82 52622.12 88888.00 2008-04-23 18:21:55.907 114 18256.11 38.75 52622.05 88888.00 2008-04-23 18:21:56.407 114 18256.09 38.76 52622.01 88888.00 2008-04-23 18:21:56.907 114 18256.00 38.78 52622.02 88888.00 2008-04-23 18:21:57.407 114 18255.95 38.79 52622.01 88888.00 2008-04-23 18:21:57.907 114 18256.04 38.77 52622.10 88888.00 2008-04-23 18:21:58.407 114 18256.01 38.73 52622.16 88888.00 2008-04-23 18:21:58.907 114 18255.97 38.68 52622.16 88888.00 2008-04-23 18:21:59.407 114 18255.97 38.68 52622.09 88888.00 2008-04-23 18:21:59.907 114 18255.87 38.70 52622.14 88888.00 2008-04-23 18:22:00.407 114 18255.70 38.77 52622.20 88888.00 2008-04-23 18:22:00.907 114 18255.79 38.78 52622.12 88888.00 2008-04-23 18:22:01.407 114 18255.88 38.72 52622.06 88888.00 2008-04-23 18:22:01.907 114 18255.81 38.66 52621.95 88888.00 2008-04-23 18:22:02.407 114 18255.88 38.59 52622.02 88888.00 2008-04-23 18:22:02.907 114 18255.94 38.63 52621.96 88888.00 2008-04-23 18:22:03.407 114 18255.83 38.68 52621.95 88888.00 2008-04-23 18:22:03.907 114 18255.91 38.57 52621.98 88888.00 2008-04-23 18:22:04.407 114 18255.75 38.38 52622.07 88888.00 2008-04-23 18:22:04.907 114 18255.69 38.59 52622.09 88888.00 2008-04-23 18:22:05.407 114 18255.61 38.63 52621.98 88888.00 2008-04-23 18:22:05.907 114 18255.58 38.62 52621.91 88888.00 2008-04-23 18:22:06.407 114 18255.51 38.67 52622.10 88888.00 2008-04-23 18:22:06.907 114 18255.43 38.76 52622.04 88888.00 2008-04-23 18:22:07.407 114 18255.51 38.82 52621.90 88888.00 2008-04-23 18:22:07.907 114 18255.48 38.85 52621.95 88888.00 2008-04-23 18:22:08.407 114 18255.30 38.79 52621.94 88888.00 2008-04-23 18:22:08.907 114 18255.26 38.75 52622.03 88888.00 2008-04-23 18:22:09.407 114 18255.28 38.66 52622.10 88888.00 2008-04-23 18:22:09.907 114 18255.30 38.59 52621.91 88888.00 2008-04-23 18:22:10.407 114 18255.24 38.67 52621.94 88888.00 2008-04-23 18:22:10.907 114 18255.18 38.75 52622.02 88888.00 2008-04-23 18:22:11.407 114 18255.15 38.76 52621.99 88888.00 2008-04-23 18:22:11.907 114 18255.06 38.69 52621.94 88888.00 2008-04-23 18:22:12.407 114 18255.01 38.70 52622.06 88888.00 2008-04-23 18:22:12.907 114 18255.05 38.75 52621.98 88888.00 2008-04-23 18:22:13.407 114 18254.97 38.77 52622.22 88888.00 2008-04-23 18:22:13.907 114 18254.89 38.65 52622.17 88888.00 2008-04-23 18:22:14.407 114 18254.93 38.56 52622.02 88888.00 2008-04-23 18:22:14.907 114 18254.94 38.53 52621.96 88888.00 2008-04-23 18:22:15.407 114 18254.91 38.46 52621.73 88888.00 2008-04-23 18:22:15.907 114 18254.68 38.48 52621.64 88888.00 2008-04-23 18:22:16.407 114 18254.66 38.68 52621.63 88888.00 2008-04-23 18:22:16.907 114 18254.71 38.81 52621.68 88888.00 2008-04-23 18:22:17.407 114 18254.79 38.82 52621.72 88888.00 2008-04-23 18:22:17.907 114 18254.70 38.84 52621.68 88888.00 2008-04-23 18:22:18.407 114 18254.64 38.94 52621.77 88888.00 2008-04-23 18:22:18.907 114 18254.66 39.05 52621.78 88888.00 2008-04-23 18:22:19.407 114 18254.71 39.07 52621.70 88888.00 2008-04-23 18:22:19.907 114 18254.59 39.01 52621.77 88888.00 2008-04-23 18:22:20.407 114 18254.58 38.99 52621.85 88888.00 2008-04-23 18:22:20.907 114 18254.56 38.98 52621.78 88888.00 2008-04-23 18:22:21.407 114 18254.62 39.02 52621.70 88888.00 2008-04-23 18:22:21.907 114 18254.62 38.98 52621.67 88888.00 2008-04-23 18:22:22.407 114 18254.70 38.91 52621.66 88888.00 2008-04-23 18:22:22.907 114 18254.70 38.95 52621.63 88888.00 2008-04-23 18:22:23.407 114 18254.67 38.92 52621.61 88888.00 2008-04-23 18:22:23.907 114 18254.72 38.86 52621.55 88888.00 2008-04-23 18:22:24.407 114 18254.63 38.85 52621.59 88888.00 2008-04-23 18:22:24.907 114 18254.75 38.86 52621.57 88888.00 2008-04-23 18:22:25.407 114 18254.66 38.95 52621.43 88888.00 2008-04-23 18:22:25.907 114 18254.62 38.91 52621.35 88888.00 2008-04-23 18:22:26.407 114 18254.77 38.79 52621.45 88888.00 2008-04-23 18:22:26.907 114 18254.83 38.87 52621.37 88888.00 2008-04-23 18:22:27.407 114 18254.81 38.87 52621.26 88888.00 2008-04-23 18:22:27.907 114 18254.79 38.80 52621.33 88888.00 2008-04-23 18:22:28.407 114 18254.66 38.73 52621.32 88888.00 2008-04-23 18:22:28.907 114 18254.53 38.73 52621.29 88888.00 2008-04-23 18:22:29.407 114 18254.67 38.77 52621.20 88888.00 2008-04-23 18:22:29.907 114 18254.90 38.71 52621.23 88888.00 2008-04-23 18:22:30.407 114 18254.94 38.62 52621.15 88888.00 2008-04-23 18:22:30.907 114 18254.96 38.53 52621.27 88888.00 2008-04-23 18:22:31.407 114 18254.97 38.54 52621.31 88888.00 2008-04-23 18:22:31.907 114 18255.01 38.50 52621.21 88888.00 2008-04-23 18:22:32.407 114 18254.82 38.38 52621.23 88888.00 2008-04-23 18:22:32.907 114 18254.94 38.23 52621.31 88888.00 2008-04-23 18:22:33.407 114 18255.01 38.20 52621.41 88888.00 2008-04-23 18:22:33.907 114 18254.96 38.20 52621.39 88888.00 2008-04-23 18:22:34.407 114 18254.84 38.16 52621.20 88888.00 2008-04-23 18:22:34.907 114 18254.93 38.12 52621.17 88888.00 2008-04-23 18:22:35.407 114 18254.92 38.11 52621.12 88888.00 2008-04-23 18:22:35.907 114 18254.79 38.01 52621.11 88888.00 2008-04-23 18:22:36.407 114 18254.70 38.04 52621.12 88888.00 2008-04-23 18:22:36.907 114 18254.62 37.92 52621.15 88888.00 2008-04-23 18:22:37.407 114 18254.71 37.69 52621.05 88888.00 2008-04-23 18:22:37.907 114 18254.78 37.58 52621.02 88888.00 2008-04-23 18:22:38.407 114 18254.69 37.59 52621.05 88888.00 2008-04-23 18:22:38.907 114 18254.67 37.68 52621.04 88888.00 2008-04-23 18:22:39.407 114 18254.75 37.78 52620.98 88888.00 2008-04-23 18:22:39.907 114 18254.75 37.77 52620.96 88888.00 2008-04-23 18:22:40.407 114 18254.75 37.79 52620.89 88888.00 2008-04-23 18:22:40.907 114 18254.80 37.74 52620.81 88888.00 2008-04-23 18:22:41.407 114 18254.79 37.62 52620.80 88888.00 2008-04-23 18:22:41.907 114 18254.75 37.65 52620.68 88888.00 2008-04-23 18:22:42.407 114 18254.80 37.70 52620.56 88888.00 2008-04-23 18:22:42.907 114 18254.89 37.81 52620.74 88888.00 2008-04-23 18:22:43.407 114 18254.92 37.80 52620.70 88888.00 2008-04-23 18:22:43.907 114 18254.84 37.81 52620.78 88888.00 2008-04-23 18:22:44.407 114 18254.86 37.84 52620.79 88888.00 2008-04-23 18:22:44.907 114 18254.88 37.89 52620.85 88888.00 2008-04-23 18:22:45.407 114 18254.80 37.90 52620.80 88888.00 2008-04-23 18:22:45.907 114 18254.62 37.96 52620.66 88888.00 2008-04-23 18:22:46.407 114 18254.67 37.98 52620.64 88888.00 2008-04-23 18:22:46.907 114 18254.56 38.00 52620.69 88888.00 2008-04-23 18:22:47.407 114 18254.57 38.06 52620.66 88888.00 2008-04-23 18:22:47.907 114 18254.60 38.07 52620.55 88888.00 2008-04-23 18:22:48.407 114 18254.54 38.08 52620.64 88888.00 2008-04-23 18:22:48.907 114 18254.52 38.14 52620.73 88888.00 2008-04-23 18:22:49.407 114 18254.54 38.21 52620.68 88888.00 2008-04-23 18:22:49.907 114 18254.57 38.07 52620.57 88888.00 2008-04-23 18:22:50.407 114 18254.51 38.07 52620.55 88888.00 2008-04-23 18:22:50.907 114 18254.43 38.22 52620.54 88888.00 2008-04-23 18:22:51.407 114 18254.29 38.03 52620.62 88888.00 2008-04-23 18:22:51.907 114 18254.20 38.03 52620.62 88888.00 2008-04-23 18:22:52.407 114 18254.35 38.09 52620.62 88888.00 2008-04-23 18:22:52.907 114 18254.34 38.07 52620.65 88888.00 2008-04-23 18:22:53.407 114 18254.29 38.05 52620.54 88888.00 2008-04-23 18:22:53.907 114 18254.20 38.09 52620.67 88888.00 2008-04-23 18:22:54.407 114 18254.26 38.02 52620.65 88888.00 2008-04-23 18:22:54.907 114 18254.31 38.00 52620.55 88888.00 2008-04-23 18:22:55.407 114 18254.18 38.06 52620.62 88888.00 2008-04-23 18:22:55.907 114 18254.07 37.87 52620.71 88888.00 2008-04-23 18:22:56.407 114 18254.01 37.90 52620.80 88888.00 2008-04-23 18:22:56.907 114 18253.91 38.03 52620.66 88888.00 2008-04-23 18:22:57.407 114 18253.97 38.04 52620.56 88888.00 2008-04-23 18:22:57.907 114 18254.01 37.98 52620.52 88888.00 2008-04-23 18:22:58.407 114 18254.13 37.91 52620.58 88888.00 2008-04-23 18:22:58.907 114 18254.12 37.90 52620.48 88888.00 2008-04-23 18:22:59.407 114 18254.03 37.90 52620.47 88888.00 2008-04-23 18:22:59.907 114 18254.04 37.86 52620.50 88888.00 2008-04-23 18:23:00.407 114 18253.95 37.82 52620.47 88888.00 2008-04-23 18:23:00.907 114 18253.83 37.88 52620.48 88888.00 2008-04-23 18:23:01.407 114 18253.70 37.91 52620.51 88888.00 2008-04-23 18:23:01.907 114 18253.75 37.89 52620.45 88888.00 2008-04-23 18:23:02.407 114 18253.86 37.87 52620.46 88888.00 2008-04-23 18:23:02.907 114 18253.83 37.84 52620.63 88888.00 2008-04-23 18:23:03.407 114 18253.82 37.80 52620.62 88888.00 2008-04-23 18:23:03.907 114 18253.86 37.64 52620.56 88888.00 2008-04-23 18:23:04.407 114 18253.90 37.42 52620.62 88888.00 2008-04-23 18:23:04.907 114 18253.78 37.28 52620.71 88888.00 2008-04-23 18:23:05.407 114 18253.66 37.28 52620.78 88888.00 2008-04-23 18:23:05.907 114 18253.55 37.24 52620.68 88888.00 2008-04-23 18:23:06.407 114 18253.49 37.36 52620.58 88888.00 2008-04-23 18:23:06.907 114 18253.43 37.43 52620.59 88888.00 2008-04-23 18:23:07.407 114 18253.52 37.41 52620.67 88888.00 2008-04-23 18:23:07.907 114 18253.69 37.39 52620.68 88888.00 2008-04-23 18:23:08.407 114 18253.60 37.37 52620.53 88888.00 2008-04-23 18:23:08.907 114 18253.59 37.29 52620.51 88888.00 2008-04-23 18:23:09.407 114 18253.60 37.23 52620.63 88888.00 2008-04-23 18:23:09.907 114 18253.50 37.22 52620.62 88888.00 2008-04-23 18:23:10.407 114 18253.42 37.21 52620.63 88888.00 2008-04-23 18:23:10.907 114 18253.42 37.16 52620.52 88888.00 2008-04-23 18:23:11.407 114 18253.48 37.07 52620.52 88888.00 2008-04-23 18:23:11.907 114 18253.50 37.08 52620.69 88888.00 2008-04-23 18:23:12.407 114 18253.53 37.04 52620.58 88888.00 2008-04-23 18:23:12.907 114 18253.69 36.92 52620.52 88888.00 2008-04-23 18:23:13.407 114 18253.70 36.90 52620.38 88888.00 2008-04-23 18:23:13.907 114 18253.71 36.95 52620.39 88888.00 2008-04-23 18:23:14.407 114 18253.73 36.90 52620.38 88888.00 2008-04-23 18:23:14.907 114 18253.52 37.04 52620.36 88888.00 2008-04-23 18:23:15.407 114 18253.56 37.00 52620.32 88888.00 2008-04-23 18:23:15.907 114 18253.52 37.00 52620.31 88888.00 2008-04-23 18:23:16.407 114 18253.45 36.96 52620.32 88888.00 2008-04-23 18:23:16.907 114 18253.40 36.95 52620.44 88888.00 2008-04-23 18:23:17.407 114 18253.37 37.02 52620.40 88888.00 2008-04-23 18:23:17.907 114 18253.48 37.01 52620.25 88888.00 2008-04-23 18:23:18.407 114 18253.56 37.04 52620.27 88888.00 2008-04-23 18:23:18.907 114 18253.37 37.07 52620.22 88888.00 2008-04-23 18:23:19.407 114 18253.32 37.05 52620.30 88888.00 2008-04-23 18:23:19.907 114 18253.36 37.06 52620.32 88888.00 2008-04-23 18:23:20.407 114 18253.33 37.05 52620.31 88888.00 2008-04-23 18:23:20.907 114 18253.29 37.12 52620.40 88888.00 2008-04-23 18:23:21.407 114 18253.31 37.17 52620.44 88888.00 2008-04-23 18:23:21.907 114 18253.27 37.24 52620.34 88888.00 2008-04-23 18:23:22.407 114 18253.09 37.35 52620.32 88888.00 2008-04-23 18:23:22.907 114 18252.87 37.44 52620.20 88888.00 2008-04-23 18:23:23.407 114 18252.86 37.44 52620.27 88888.00 2008-04-23 18:23:23.907 114 18252.93 37.45 52620.39 88888.00 2008-04-23 18:23:24.407 114 18252.99 37.48 52620.43 88888.00 2008-04-23 18:23:24.907 114 18252.99 37.53 52620.38 88888.00 2008-04-23 18:23:25.407 114 18252.99 37.59 52620.36 88888.00 2008-04-23 18:23:25.907 114 18253.01 37.61 52620.44 88888.00 2008-04-23 18:23:26.407 114 18252.98 37.58 52620.52 88888.00 2008-04-23 18:23:26.907 114 18252.94 37.57 52620.54 88888.00 2008-04-23 18:23:27.407 114 18252.88 37.67 52620.63 88888.00 2008-04-23 18:23:27.907 114 18252.89 37.67 52620.71 88888.00 2008-04-23 18:23:28.407 114 18252.83 37.72 52620.65 88888.00 2008-04-23 18:23:28.907 114 18252.84 37.70 52620.58 88888.00 2008-04-23 18:23:29.407 114 18252.83 37.71 52620.55 88888.00 2008-04-23 18:23:29.907 114 18252.90 37.76 52620.59 88888.00 2008-04-23 18:23:30.407 114 18252.84 37.83 52620.65 88888.00 2008-04-23 18:23:30.907 114 18252.83 37.85 52620.64 88888.00 2008-04-23 18:23:31.407 114 18252.71 37.77 52620.48 88888.00 2008-04-23 18:23:31.907 114 18252.65 37.71 52620.43 88888.00 2008-04-23 18:23:32.407 114 18252.72 37.65 52620.45 88888.00 2008-04-23 18:23:32.907 114 18252.72 37.56 52620.52 88888.00 2008-04-23 18:23:33.407 114 18252.75 37.56 52620.56 88888.00 2008-04-23 18:23:33.907 114 18252.71 37.62 52620.51 88888.00 2008-04-23 18:23:34.407 114 18252.71 37.56 52620.48 88888.00 2008-04-23 18:23:34.907 114 18252.74 37.47 52620.51 88888.00 2008-04-23 18:23:35.407 114 18252.61 37.39 52620.64 88888.00 2008-04-23 18:23:35.907 114 18252.66 37.40 52620.59 88888.00 2008-04-23 18:23:36.407 114 18252.69 37.38 52620.45 88888.00 2008-04-23 18:23:36.907 114 18252.71 37.32 52620.44 88888.00 2008-04-23 18:23:37.407 114 18252.78 37.33 52620.61 88888.00 2008-04-23 18:23:37.907 114 18252.64 37.35 52620.67 88888.00 2008-04-23 18:23:38.407 114 18252.53 37.29 52620.71 88888.00 2008-04-23 18:23:38.907 114 18252.65 37.23 52620.62 88888.00 2008-04-23 18:23:39.407 114 18252.67 37.22 52620.58 88888.00 2008-04-23 18:23:39.907 114 18252.57 37.35 52620.57 88888.00 2008-04-23 18:23:40.407 114 18252.50 37.31 52620.46 88888.00 2008-04-23 18:23:40.907 114 18252.42 37.32 52620.42 88888.00 2008-04-23 18:23:41.407 114 18252.43 37.24 52620.45 88888.00 2008-04-23 18:23:41.907 114 18252.40 37.28 52620.51 88888.00 2008-04-23 18:23:42.407 114 18252.46 37.31 52620.45 88888.00 2008-04-23 18:23:42.907 114 18252.42 37.35 52620.46 88888.00 2008-04-23 18:23:43.407 114 18252.31 37.33 52620.62 88888.00 2008-04-23 18:23:43.907 114 18252.30 37.30 52620.64 88888.00 2008-04-23 18:23:44.407 114 18252.25 37.39 52620.63 88888.00 2008-04-23 18:23:44.907 114 18252.17 37.43 52620.59 88888.00 2008-04-23 18:23:45.407 114 18251.93 37.42 52620.56 88888.00 2008-04-23 18:23:45.907 114 18251.77 37.49 52620.42 88888.00 2008-04-23 18:23:46.407 114 18251.93 37.47 52620.51 88888.00 2008-04-23 18:23:46.907 114 18251.93 37.42 52620.40 88888.00 2008-04-23 18:23:47.407 114 18251.79 37.44 52620.25 88888.00 2008-04-23 18:23:47.907 114 18251.77 37.57 52620.17 88888.00 2008-04-23 18:23:48.407 114 18251.75 37.67 52620.12 88888.00 2008-04-23 18:23:48.907 114 18251.63 37.56 52620.28 88888.00 2008-04-23 18:23:49.407 114 18251.46 37.64 52620.34 88888.00 2008-04-23 18:23:49.907 114 18251.41 37.73 52620.36 88888.00 2008-04-23 18:23:50.407 114 18251.42 37.72 52620.50 88888.00 2008-04-23 18:23:50.907 114 18251.34 37.69 52620.62 88888.00 2008-04-23 18:23:51.407 114 18251.30 37.69 52620.51 88888.00 2008-04-23 18:23:51.907 114 18251.28 37.73 52620.54 88888.00 2008-04-23 18:23:52.407 114 18251.21 37.81 52620.44 88888.00 2008-04-23 18:23:52.907 114 18251.15 37.86 52620.20 88888.00 2008-04-23 18:23:53.407 114 18251.06 37.90 52620.17 88888.00 2008-04-23 18:23:53.907 114 18250.90 37.94 52620.22 88888.00 2008-04-23 18:23:54.407 114 18250.78 37.95 52620.20 88888.00 2008-04-23 18:23:54.907 114 18250.68 37.91 52620.17 88888.00 2008-04-23 18:23:55.407 114 18250.77 37.96 52620.12 88888.00 2008-04-23 18:23:55.907 114 18250.71 37.99 52620.20 88888.00 2008-04-23 18:23:56.407 114 18250.63 37.98 52620.25 88888.00 2008-04-23 18:23:56.907 114 18250.37 37.88 52620.34 88888.00 2008-04-23 18:23:57.407 114 18250.27 37.83 52620.39 88888.00 2008-04-23 18:23:57.907 114 18250.37 37.84 52620.29 88888.00 2008-04-23 18:23:58.407 114 18250.36 37.85 52620.31 88888.00 2008-04-23 18:23:58.907 114 18250.18 37.82 52620.46 88888.00 2008-04-23 18:23:59.407 114 18250.21 37.80 52620.57 88888.00 2008-04-23 18:23:59.907 114 18250.30 37.73 52620.59 88888.00 2008-04-23 18:24:00.407 114 18250.26 37.81 52620.48 88888.00 2008-04-23 18:24:00.907 114 18250.17 37.84 52620.48 88888.00 2008-04-23 18:24:01.407 114 18250.23 37.94 52620.30 88888.00 2008-04-23 18:24:01.907 114 18250.17 37.99 52620.31 88888.00 2008-04-23 18:24:02.407 114 18250.21 38.02 52620.41 88888.00 2008-04-23 18:24:02.907 114 18250.22 37.91 52620.52 88888.00 2008-04-23 18:24:03.407 114 18250.25 37.85 52620.54 88888.00 2008-04-23 18:24:03.907 114 18250.29 37.88 52620.44 88888.00 2008-04-23 18:24:04.407 114 18250.18 37.88 52620.48 88888.00 2008-04-23 18:24:04.907 114 18250.10 37.86 52620.50 88888.00 2008-04-23 18:24:05.407 114 18250.07 37.91 52620.45 88888.00 2008-04-23 18:24:05.907 114 18249.97 37.91 52620.46 88888.00 2008-04-23 18:24:06.407 114 18249.84 37.91 52620.51 88888.00 2008-04-23 18:24:06.907 114 18249.83 37.89 52620.42 88888.00 2008-04-23 18:24:07.407 114 18249.81 37.83 52620.46 88888.00 2008-04-23 18:24:07.907 114 18249.79 37.75 52620.52 88888.00 2008-04-23 18:24:08.407 114 18249.83 37.68 52620.46 88888.00 2008-04-23 18:24:08.907 114 18249.79 37.63 52620.57 88888.00 2008-04-23 18:24:09.407 114 18249.72 37.66 52620.55 88888.00 2008-04-23 18:24:09.907 114 18250.01 37.59 52620.47 88888.00 2008-04-23 18:24:10.407 114 18250.04 37.52 52620.41 88888.00 2008-04-23 18:24:10.907 114 18249.95 37.44 52620.40 88888.00 2008-04-23 18:24:11.407 114 18250.04 37.38 52620.38 88888.00 2008-04-23 18:24:11.907 114 18250.02 37.34 52620.36 88888.00 2008-04-23 18:24:12.407 114 18250.03 37.34 52620.20 88888.00 2008-04-23 18:24:12.907 114 18250.03 37.29 52620.20 88888.00 2008-04-23 18:24:13.407 114 18249.97 37.20 52620.28 88888.00 2008-04-23 18:24:13.907 114 18249.94 37.12 52620.25 88888.00 2008-04-23 18:24:14.407 114 18249.98 37.03 52620.38 88888.00 2008-04-23 18:24:14.907 114 18250.10 36.92 52620.40 88888.00 2008-04-23 18:24:15.407 114 18250.02 36.88 52620.21 88888.00 2008-04-23 18:24:15.907 114 18250.04 36.84 52620.29 88888.00 2008-04-23 18:24:16.407 114 18250.02 36.86 52620.30 88888.00 2008-04-23 18:24:16.907 114 18250.03 36.69 52620.30 88888.00 2008-04-23 18:24:17.407 114 18250.18 36.51 52620.24 88888.00 2008-04-23 18:24:17.907 114 18250.15 36.44 52620.19 88888.00 2008-04-23 18:24:18.407 114 18250.13 36.32 52620.22 88888.00 2008-04-23 18:24:18.907 114 18250.10 36.25 52620.33 88888.00 2008-04-23 18:24:19.407 114 18250.21 36.22 52620.27 88888.00 2008-04-23 18:24:19.907 114 18250.25 36.14 52620.28 88888.00 2008-04-23 18:24:20.407 114 18250.27 36.02 52620.31 88888.00 2008-04-23 18:24:20.907 114 18250.27 35.99 52620.39 88888.00 2008-04-23 18:24:21.407 114 18250.16 36.05 52620.28 88888.00 2008-04-23 18:24:21.907 114 18250.17 36.04 52620.44 88888.00 2008-04-23 18:24:22.407 114 18250.16 36.04 52620.38 88888.00 2008-04-23 18:24:22.907 114 18250.14 36.03 52620.33 88888.00 2008-04-23 18:24:23.407 114 18250.21 35.96 52620.46 88888.00 2008-04-23 18:24:23.907 114 18250.16 35.91 52620.48 88888.00 2008-04-23 18:24:24.407 114 18250.15 35.91 52620.32 88888.00 2008-04-23 18:24:24.907 114 18250.28 35.92 52620.25 88888.00 2008-04-23 18:24:25.407 114 18250.27 35.95 52620.29 88888.00 2008-04-23 18:24:25.907 114 18250.23 35.96 52620.24 88888.00 2008-04-23 18:24:26.407 114 18250.32 35.92 52620.19 88888.00 2008-04-23 18:24:26.907 114 18250.36 35.89 52620.24 88888.00 2008-04-23 18:24:27.407 114 18250.33 35.81 52620.27 88888.00 2008-04-23 18:24:27.907 114 18250.34 35.84 52620.32 88888.00 2008-04-23 18:24:28.407 114 18250.33 35.94 52620.23 88888.00 2008-04-23 18:24:28.907 114 18250.35 36.02 52620.21 88888.00 2008-04-23 18:24:29.407 114 18250.29 35.99 52620.25 88888.00 2008-04-23 18:24:29.907 114 18250.40 35.97 52620.18 88888.00 2008-04-23 18:24:30.407 114 18250.39 36.01 52620.09 88888.00 2008-04-23 18:24:30.907 114 18250.36 36.14 52620.10 88888.00 2008-04-23 18:24:31.407 114 18250.36 36.24 52620.11 88888.00 2008-04-23 18:24:31.907 114 18250.35 36.26 52620.08 88888.00 2008-04-23 18:24:32.407 114 18250.23 36.24 52620.07 88888.00 2008-04-23 18:24:32.907 114 18250.10 36.24 52620.22 88888.00 2008-04-23 18:24:33.407 114 18250.05 36.28 52620.20 88888.00 2008-04-23 18:24:33.907 114 18250.13 36.32 52620.22 88888.00 2008-04-23 18:24:34.407 114 18250.25 36.30 52620.13 88888.00 2008-04-23 18:24:34.907 114 18250.18 36.31 52620.30 88888.00 2008-04-23 18:24:35.407 114 18250.11 36.35 52620.25 88888.00 2008-04-23 18:24:35.907 114 18250.10 36.48 52620.16 88888.00 2008-04-23 18:24:36.407 114 18250.18 36.43 52620.17 88888.00 2008-04-23 18:24:36.907 114 18250.19 36.39 52620.13 88888.00 2008-04-23 18:24:37.407 114 18250.24 36.33 52620.13 88888.00 2008-04-23 18:24:37.907 114 18250.34 36.36 52620.19 88888.00 2008-04-23 18:24:38.407 114 18250.27 36.35 52620.23 88888.00 2008-04-23 18:24:38.907 114 18250.44 36.48 52620.43 88888.00 2008-04-23 18:24:39.407 114 18250.50 36.63 52620.54 88888.00 2008-04-23 18:24:39.907 114 18250.48 36.69 52620.40 88888.00 2008-04-23 18:24:40.407 114 18250.46 36.65 52620.36 88888.00 2008-04-23 18:24:40.907 114 18250.40 36.62 52620.27 88888.00 2008-04-23 18:24:41.407 114 18250.48 36.70 52620.13 88888.00 2008-04-23 18:24:41.907 114 18250.50 36.72 52620.10 88888.00 2008-04-23 18:24:42.407 114 18250.47 36.74 52620.11 88888.00 2008-04-23 18:24:42.907 114 18250.55 36.76 52620.18 88888.00 2008-04-23 18:24:43.407 114 18250.60 36.79 52620.27 88888.00 2008-04-23 18:24:43.907 114 18250.71 36.80 52620.23 88888.00 2008-04-23 18:24:44.407 114 18250.80 36.84 52620.35 88888.00 2008-04-23 18:24:44.907 114 18250.73 36.84 52620.36 88888.00 2008-04-23 18:24:45.407 114 18250.74 36.84 52620.32 88888.00 2008-04-23 18:24:45.907 114 18250.89 36.83 52620.31 88888.00 2008-04-23 18:24:46.407 114 18250.79 36.83 52620.36 88888.00 2008-04-23 18:24:46.907 114 18250.79 36.75 52620.36 88888.00 2008-04-23 18:24:47.404 114 18250.76 36.61 52620.34 88888.00 2008-04-23 18:24:47.904 114 18250.78 36.56 52620.28 88888.00 2008-04-23 18:24:48.404 114 18250.80 36.43 52620.25 88888.00 2008-04-23 18:24:48.904 114 18250.83 36.39 52620.24 88888.00 2008-04-23 18:24:49.404 114 18250.78 36.44 52620.24 88888.00 2008-04-23 18:24:49.904 114 18250.77 36.45 52620.34 88888.00 2008-04-23 18:24:50.404 114 18250.67 36.58 52620.27 88888.00 2008-04-23 18:24:50.904 114 18250.59 36.76 52620.11 88888.00 2008-04-23 18:24:51.404 114 18250.65 36.75 52620.00 88888.00 2008-04-23 18:24:51.904 114 18250.68 36.69 52619.89 88888.00 2008-04-23 18:24:52.404 114 18250.70 36.64 52619.90 88888.00 2008-04-23 18:24:52.904 114 18250.73 36.57 52619.93 88888.00 2008-04-23 18:24:53.404 114 18250.84 36.58 52619.82 88888.00 2008-04-23 18:24:53.904 114 18250.95 36.63 52619.86 88888.00 2008-04-23 18:24:54.404 114 18250.94 36.62 52619.85 88888.00 2008-04-23 18:24:54.904 114 18251.05 36.50 52619.85 88888.00 2008-04-23 18:24:55.404 114 18251.15 36.49 52619.93 88888.00 2008-04-23 18:24:55.904 114 18251.14 36.49 52619.88 88888.00 2008-04-23 18:24:56.404 114 18251.19 36.47 52619.83 88888.00 2008-04-23 18:24:56.904 114 18251.33 36.45 52619.81 88888.00 2008-04-23 18:24:57.404 114 18251.38 36.44 52619.80 88888.00 2008-04-23 18:24:57.904 114 18251.41 36.43 52619.85 88888.00 2008-04-23 18:24:58.404 114 18251.48 36.44 52619.95 88888.00 2008-04-23 18:24:58.904 114 18251.52 36.36 52619.99 88888.00 2008-04-23 18:24:59.404 114 18251.57 36.41 52619.93 88888.00 2008-04-23 18:24:59.904 114 18251.53 36.44 52619.93 88888.00 2008-04-23 18:25:00.404 114 18251.53 36.45 52619.88 88888.00 2008-04-23 18:25:00.904 114 18251.60 36.46 52619.81 88888.00 2008-04-23 18:25:01.404 114 18251.65 36.38 52619.81 88888.00 2008-04-23 18:25:01.904 114 18251.66 36.26 52619.88 88888.00 2008-04-23 18:25:02.404 114 18251.64 36.17 52619.82 88888.00 2008-04-23 18:25:02.904 114 18251.75 36.23 52619.81 88888.00 2008-04-23 18:25:03.404 114 18251.86 36.25 52619.67 88888.00 2008-04-23 18:25:03.904 114 18251.85 36.18 52619.60 88888.00 2008-04-23 18:25:04.404 114 18251.80 36.22 52619.69 88888.00 2008-04-23 18:25:04.904 114 18251.77 36.25 52619.75 88888.00 2008-04-23 18:25:05.404 114 18251.74 36.31 52619.75 88888.00 2008-04-23 18:25:05.904 114 18251.73 36.30 52619.85 88888.00 2008-04-23 18:25:06.404 114 18251.85 36.23 52619.92 88888.00 2008-04-23 18:25:06.904 114 18251.73 36.15 52619.81 88888.00 2008-04-23 18:25:07.404 114 18251.78 36.07 52619.83 88888.00 2008-04-23 18:25:07.904 114 18251.71 35.92 52619.84 88888.00 2008-04-23 18:25:08.404 114 18251.85 35.73 52620.00 88888.00 2008-04-23 18:25:08.904 114 18251.82 35.65 52619.95 88888.00 2008-04-23 18:25:09.404 114 18251.97 35.64 52619.99 88888.00 2008-04-23 18:25:09.904 114 18252.07 35.57 52620.01 88888.00 2008-04-23 18:25:10.404 114 18252.07 35.56 52620.08 88888.00 2008-04-23 18:25:10.904 114 18252.07 35.54 52620.06 88888.00 2008-04-23 18:25:11.404 114 18252.00 35.48 52620.08 88888.00 2008-04-23 18:25:11.904 114 18251.88 35.62 52620.08 88888.00 2008-04-23 18:25:12.404 114 18251.76 35.73 52620.04 88888.00 2008-04-23 18:25:12.904 114 18251.73 35.73 52620.10 88888.00 2008-04-23 18:25:13.404 114 18251.89 35.73 52620.22 88888.00 2008-04-23 18:25:13.904 114 18251.96 35.64 52620.10 88888.00 2008-04-23 18:25:14.404 114 18251.96 35.57 52620.10 88888.00 2008-04-23 18:25:14.904 114 18252.07 35.42 52620.08 88888.00 2008-04-23 18:25:15.404 114 18252.11 35.34 52620.04 88888.00 2008-04-23 18:25:15.904 114 18252.19 35.38 52620.13 88888.00 2008-04-23 18:25:16.404 114 18252.28 35.36 52620.23 88888.00 2008-04-23 18:25:16.904 114 18252.24 35.33 52620.23 88888.00 2008-04-23 18:25:17.404 114 18252.26 35.25 52620.20 88888.00 2008-04-23 18:25:17.904 114 18252.23 35.26 52620.21 88888.00 2008-04-23 18:25:18.404 114 18252.30 35.24 52620.27 88888.00 2008-04-23 18:25:18.904 114 18252.23 35.17 52620.24 88888.00 2008-04-23 18:25:19.404 114 18252.23 35.30 52620.10 88888.00 2008-04-23 18:25:19.904 114 18252.29 35.39 52620.04 88888.00 2008-04-23 18:25:20.404 114 18252.23 35.47 52620.07 88888.00 2008-04-23 18:25:20.904 114 18252.28 35.47 52620.13 88888.00 2008-04-23 18:25:21.404 114 18252.30 35.42 52620.04 88888.00 2008-04-23 18:25:21.904 114 18252.31 35.40 52620.10 88888.00 2008-04-23 18:25:22.404 114 18252.23 35.44 52620.08 88888.00 2008-04-23 18:25:22.904 114 18252.30 35.46 52620.00 88888.00 2008-04-23 18:25:23.404 114 18252.30 35.38 52619.98 88888.00 2008-04-23 18:25:23.904 114 18252.43 35.38 52619.93 88888.00 2008-04-23 18:25:24.404 114 18252.41 35.37 52620.01 88888.00 2008-04-23 18:25:24.904 114 18252.44 35.35 52620.01 88888.00 2008-04-23 18:25:25.404 114 18252.42 35.40 52620.10 88888.00 2008-04-23 18:25:25.904 114 18252.32 35.45 52620.17 88888.00 2008-04-23 18:25:26.404 114 18252.45 35.42 52620.20 88888.00 2008-04-23 18:25:26.904 114 18252.55 35.39 52620.19 88888.00 2008-04-23 18:25:27.404 114 18252.57 35.33 52620.15 88888.00 2008-04-23 18:25:27.904 114 18252.61 35.30 52620.18 88888.00 2008-04-23 18:25:28.404 114 18252.66 35.29 52620.13 88888.00 2008-04-23 18:25:28.904 114 18252.75 35.30 52620.23 88888.00 2008-04-23 18:25:29.404 114 18252.86 35.23 52620.30 88888.00 2008-04-23 18:25:29.904 114 18252.89 35.23 52620.33 88888.00 2008-04-23 18:25:30.404 114 18252.89 35.23 52620.45 88888.00 2008-04-23 18:25:30.904 114 18252.88 35.24 52620.50 88888.00 2008-04-23 18:25:31.404 114 18252.94 35.22 52620.43 88888.00 2008-04-23 18:25:31.904 114 18253.05 35.18 52620.32 88888.00 2008-04-23 18:25:32.404 114 18252.97 35.16 52620.31 88888.00 2008-04-23 18:25:32.904 114 18253.12 35.07 52620.29 88888.00 2008-04-23 18:25:33.404 114 18253.19 35.05 52620.35 88888.00 2008-04-23 18:25:33.904 114 18253.26 35.09 52620.35 88888.00 2008-04-23 18:25:34.404 114 18253.25 35.03 52620.27 88888.00 2008-04-23 18:25:34.904 114 18253.28 34.88 52620.30 88888.00 2008-04-23 18:25:35.404 114 18253.36 34.91 52620.33 88888.00 2008-04-23 18:25:35.904 114 18253.54 34.90 52620.36 88888.00 2008-04-23 18:25:36.404 114 18253.54 34.89 52620.22 88888.00 2008-04-23 18:25:36.904 114 18253.43 34.87 52620.34 88888.00 2008-04-23 18:25:37.404 114 18253.55 34.84 52620.39 88888.00 2008-04-23 18:25:37.904 114 18253.72 34.81 52620.44 88888.00 2008-04-23 18:25:38.404 114 18253.78 34.73 52620.50 88888.00 2008-04-23 18:25:38.904 114 18253.81 34.66 52620.41 88888.00 2008-04-23 18:25:39.404 114 18253.83 34.67 52620.30 88888.00 2008-04-23 18:25:39.904 114 18253.93 34.64 52620.36 88888.00 2008-04-23 18:25:40.404 114 18254.05 34.59 52620.34 88888.00 2008-04-23 18:25:40.904 114 18254.10 34.59 52620.30 88888.00 2008-04-23 18:25:41.404 114 18254.18 34.59 52620.39 88888.00 2008-04-23 18:25:41.904 114 18254.24 34.62 52620.36 88888.00 2008-04-23 18:25:42.404 114 18254.31 34.64 52620.33 88888.00 2008-04-23 18:25:42.904 114 18254.26 34.62 52620.27 88888.00 2008-04-23 18:25:43.404 114 18254.35 34.56 52620.29 88888.00 2008-04-23 18:25:43.904 114 18254.46 34.48 52620.28 88888.00 2008-04-23 18:25:44.404 114 18254.62 34.50 52620.24 88888.00 2008-04-23 18:25:44.904 114 18254.79 34.50 52620.31 88888.00 2008-04-23 18:25:45.404 114 18254.75 34.51 52620.32 88888.00 2008-04-23 18:25:45.904 114 18254.96 34.43 52620.23 88888.00 2008-04-23 18:25:46.404 114 18255.11 34.28 52620.21 88888.00 2008-04-23 18:25:46.904 114 18254.99 34.21 52620.32 88888.00 2008-04-23 18:25:47.404 114 18255.04 34.28 52620.40 88888.00 2008-04-23 18:25:47.904 114 18255.12 34.34 52620.32 88888.00 2008-04-23 18:25:48.404 114 18255.22 34.51 52620.23 88888.00 2008-04-23 18:25:48.904 114 18255.35 34.52 52620.15 88888.00 2008-04-23 18:25:49.404 114 18255.33 34.50 52620.16 88888.00 2008-04-23 18:25:49.904 114 18255.43 34.49 52620.20 88888.00 2008-04-23 18:25:50.404 114 18255.56 34.56 52620.24 88888.00 2008-04-23 18:25:50.904 114 18255.65 34.68 52620.29 88888.00 2008-04-23 18:25:51.404 114 18255.65 34.69 52620.29 88888.00 2008-04-23 18:25:51.904 114 18255.73 34.70 52620.27 88888.00 2008-04-23 18:25:52.404 114 18255.91 34.78 52620.25 88888.00 2008-04-23 18:25:52.904 114 18256.04 34.67 52620.43 88888.00 2008-04-23 18:25:53.404 114 18256.13 34.61 52620.30 88888.00 2008-04-23 18:25:53.904 114 18256.31 34.57 52620.33 88888.00 2008-04-23 18:25:54.404 114 18256.42 34.47 52620.34 88888.00 2008-04-23 18:25:54.904 114 18256.47 34.41 52620.30 88888.00 2008-04-23 18:25:55.404 114 18256.57 34.50 52620.19 88888.00 2008-04-23 18:25:55.904 114 18256.63 34.52 52620.19 88888.00 2008-04-23 18:25:56.404 114 18256.57 34.42 52620.28 88888.00 2008-04-23 18:25:56.904 114 18256.64 34.37 52620.24 88888.00 2008-04-23 18:25:57.404 114 18256.70 34.41 52620.25 88888.00 2008-04-23 18:25:57.904 114 18256.84 34.37 52620.12 88888.00 2008-04-23 18:25:58.404 114 18256.99 34.35 52620.15 88888.00 2008-04-23 18:25:58.904 114 18257.06 34.30 52620.27 88888.00 2008-04-23 18:25:59.404 114 18257.14 34.30 52620.29 88888.00 2008-04-23 18:25:59.904 114 18257.17 34.30 52620.30 88888.00 2008-04-23 18:26:00.404 114 18257.17 34.31 52620.31 88888.00 2008-04-23 18:26:00.904 114 18257.21 34.29 52620.28 88888.00 2008-04-23 18:26:01.404 114 18257.39 34.26 52620.30 88888.00 2008-04-23 18:26:01.904 114 18257.56 34.31 52620.31 88888.00 2008-04-23 18:26:02.404 114 18257.67 34.28 52620.23 88888.00 2008-04-23 18:26:02.904 114 18257.61 34.30 52620.19 88888.00 2008-04-23 18:26:03.404 114 18257.64 34.25 52620.33 88888.00 2008-04-23 18:26:03.904 114 18257.79 34.16 52620.41 88888.00 2008-04-23 18:26:04.404 114 18257.88 34.12 52620.44 88888.00 2008-04-23 18:26:04.904 114 18257.88 34.19 52620.39 88888.00 2008-04-23 18:26:05.404 114 18257.85 34.17 52620.38 88888.00 2008-04-23 18:26:05.904 114 18257.99 34.15 52620.36 88888.00 2008-04-23 18:26:06.404 114 18258.11 34.12 52620.39 88888.00 2008-04-23 18:26:06.904 114 18258.10 34.10 52620.45 88888.00 2008-04-23 18:26:07.404 114 18258.10 34.12 52620.50 88888.00 2008-04-23 18:26:07.904 114 18258.17 34.13 52620.46 88888.00 2008-04-23 18:26:08.404 114 18258.14 34.07 52620.43 88888.00 2008-04-23 18:26:08.904 114 18258.18 34.00 52620.39 88888.00 2008-04-23 18:26:09.404 114 18258.15 33.96 52620.30 88888.00 2008-04-23 18:26:09.904 114 18258.39 33.97 52620.33 88888.00 2008-04-23 18:26:10.404 114 18258.47 33.97 52620.33 88888.00 2008-04-23 18:26:10.904 114 18258.40 34.04 52620.43 88888.00 2008-04-23 18:26:11.404 114 18258.39 34.13 52620.46 88888.00 2008-04-23 18:26:11.904 114 18258.41 34.21 52620.43 88888.00 2008-04-23 18:26:12.404 114 18258.43 34.16 52620.44 88888.00 2008-04-23 18:26:12.904 114 18258.48 34.07 52620.41 88888.00 2008-04-23 18:26:13.404 114 18258.68 34.05 52620.44 88888.00 2008-04-23 18:26:13.904 114 18258.73 34.02 52620.46 88888.00 2008-04-23 18:26:14.404 114 18258.81 34.02 52620.35 88888.00 2008-04-23 18:26:14.904 114 18258.83 34.03 52620.46 88888.00 2008-04-23 18:26:15.404 114 18258.88 34.08 52620.52 88888.00 2008-04-23 18:26:15.904 114 18258.91 34.00 52620.52 88888.00 2008-04-23 18:26:16.404 114 18259.04 34.00 52620.43 88888.00 2008-04-23 18:26:16.904 114 18259.05 34.01 52620.43 88888.00 2008-04-23 18:26:17.404 114 18259.08 33.99 52620.44 88888.00 2008-04-23 18:26:17.904 114 18259.14 33.96 52620.54 88888.00 2008-04-23 18:26:18.404 114 18259.26 33.90 52620.56 88888.00 2008-04-23 18:26:18.904 114 18259.24 33.88 52620.54 88888.00 2008-04-23 18:26:19.404 114 18259.35 33.95 52620.39 88888.00 2008-04-23 18:26:19.904 114 18259.41 34.01 52620.42 88888.00 2008-04-23 18:26:20.404 114 18259.55 34.00 52620.42 88888.00 2008-04-23 18:26:20.904 114 18259.66 33.95 52620.32 88888.00 2008-04-23 18:26:21.404 114 18259.84 33.92 52620.38 88888.00 2008-04-23 18:26:21.904 114 18259.81 33.92 52620.33 88888.00 2008-04-23 18:26:22.404 114 18259.75 33.90 52620.45 88888.00 2008-04-23 18:26:22.904 114 18259.69 33.83 52620.55 88888.00 2008-04-23 18:26:23.404 114 18259.77 33.83 52620.56 88888.00 2008-04-23 18:26:23.904 114 18259.89 33.79 52620.50 88888.00 2008-04-23 18:26:24.404 114 18259.94 33.81 52620.47 88888.00 2008-04-23 18:26:24.904 114 18260.05 33.76 52620.36 88888.00 2008-04-23 18:26:25.404 114 18260.12 33.86 52620.31 88888.00 2008-04-23 18:26:25.904 114 18260.10 33.99 52620.18 88888.00 2008-04-23 18:26:26.404 114 18260.22 33.92 52620.19 88888.00 2008-04-23 18:26:26.904 114 18260.22 33.92 52620.24 88888.00 2008-04-23 18:26:27.404 114 18260.05 33.89 52620.22 88888.00 2008-04-23 18:26:27.904 114 18260.21 33.86 52620.27 88888.00 2008-04-23 18:26:28.404 114 18260.40 33.89 52620.20 88888.00 2008-04-23 18:26:28.904 114 18260.48 33.82 52620.21 88888.00 2008-04-23 18:26:29.404 114 18260.61 33.84 52620.34 88888.00 2008-04-23 18:26:29.904 114 18260.76 33.88 52620.41 88888.00 2008-04-23 18:26:30.404 114 18260.82 33.89 52620.38 88888.00 2008-04-23 18:26:30.904 114 18260.73 33.80 52620.23 88888.00 2008-04-23 18:26:31.404 114 18260.75 33.77 52620.20 88888.00 2008-04-23 18:26:31.904 114 18260.91 33.76 52620.21 88888.00 2008-04-23 18:26:32.404 114 18260.99 33.75 52620.23 88888.00 2008-04-23 18:26:32.904 114 18261.12 33.84 52620.11 88888.00 2008-04-23 18:26:33.404 114 18261.20 33.84 52620.10 88888.00 2008-04-23 18:26:33.904 114 18261.27 33.85 52620.22 88888.00 2008-04-23 18:26:34.404 114 18261.29 33.82 52620.35 88888.00 2008-04-23 18:26:34.904 114 18261.29 33.78 52620.17 88888.00 2008-04-23 18:26:35.404 114 18261.29 33.73 52620.05 88888.00 2008-04-23 18:26:35.904 114 18261.32 33.75 52619.94 88888.00 2008-04-23 18:26:36.404 114 18261.22 33.73 52619.90 88888.00 2008-04-23 18:26:36.904 114 18261.27 33.63 52619.98 88888.00 2008-04-23 18:26:37.404 114 18261.37 33.68 52620.03 88888.00 2008-04-23 18:26:37.904 114 18261.46 33.66 52620.04 88888.00 2008-04-23 18:26:38.404 114 18261.58 33.64 52620.05 88888.00 2008-04-23 18:26:38.904 114 18261.61 33.68 52620.20 88888.00 2008-04-23 18:26:39.404 114 18261.72 33.74 52620.12 88888.00 2008-04-23 18:26:39.904 114 18261.74 33.78 52620.08 88888.00 2008-04-23 18:26:40.404 114 18261.74 33.79 52620.09 88888.00 2008-04-23 18:26:40.904 114 18261.83 33.75 52620.05 88888.00 2008-04-23 18:26:41.404 114 18261.77 33.81 52620.00 88888.00 2008-04-23 18:26:41.904 114 18261.81 33.83 52620.03 88888.00 2008-04-23 18:26:42.404 114 18261.99 33.83 52620.09 88888.00 2008-04-23 18:26:42.904 114 18262.02 33.83 52620.10 88888.00 2008-04-23 18:26:43.404 114 18262.08 33.87 52620.23 88888.00 2008-04-23 18:26:43.904 114 18262.10 33.92 52620.25 88888.00 2008-04-23 18:26:44.404 114 18262.13 33.95 52620.23 88888.00 2008-04-23 18:26:44.904 114 18262.24 33.87 52620.23 88888.00 2008-04-23 18:26:45.404 114 18262.31 33.88 52620.16 88888.00 2008-04-23 18:26:45.904 114 18262.39 33.95 52620.12 88888.00 2008-04-23 18:26:46.404 114 18262.35 33.90 52619.98 88888.00 2008-04-23 18:26:46.904 114 18262.27 33.84 52619.92 88888.00 2008-04-23 18:26:47.404 114 18262.31 33.95 52620.01 88888.00 2008-04-23 18:26:47.904 114 18262.30 34.00 52619.93 88888.00 2008-04-23 18:26:48.404 114 18262.21 34.02 52619.87 88888.00 2008-04-23 18:26:48.904 114 18262.31 34.06 52619.94 88888.00 2008-04-23 18:26:49.404 114 18262.37 34.07 52619.97 88888.00 2008-04-23 18:26:49.904 114 18262.30 33.98 52619.96 88888.00 2008-04-23 18:26:50.404 114 18262.44 33.88 52619.95 88888.00 2008-04-23 18:26:50.904 114 18262.53 33.81 52619.92 88888.00 2008-04-23 18:26:51.404 114 18262.52 33.92 52619.88 88888.00 2008-04-23 18:26:51.904 114 18262.54 34.07 52619.82 88888.00 2008-04-23 18:26:52.404 114 18262.60 34.15 52619.81 88888.00 2008-04-23 18:26:52.904 114 18262.56 34.13 52619.81 88888.00 2008-04-23 18:26:53.404 114 18262.61 34.06 52619.85 88888.00 2008-04-23 18:26:53.904 114 18262.65 34.05 52619.86 88888.00 2008-04-23 18:26:54.404 114 18262.61 34.07 52619.78 88888.00 2008-04-23 18:26:54.904 114 18262.71 34.02 52619.78 88888.00 2008-04-23 18:26:55.404 114 18262.70 33.99 52619.87 88888.00 2008-04-23 18:26:55.904 114 18262.57 33.92 52619.96 88888.00 2008-04-23 18:26:56.404 114 18262.46 33.95 52619.98 88888.00 2008-04-23 18:26:56.904 114 18262.41 33.96 52619.88 88888.00 2008-04-23 18:26:57.404 114 18262.52 33.98 52619.87 88888.00 2008-04-23 18:26:57.904 114 18262.45 33.92 52619.92 88888.00 2008-04-23 18:26:58.404 114 18262.52 33.94 52619.97 88888.00 2008-04-23 18:26:58.904 114 18262.63 33.98 52620.05 88888.00 2008-04-23 18:26:59.404 114 18262.64 33.94 52619.94 88888.00 2008-04-23 18:26:59.904 114 18262.62 33.87 52619.86 88888.00 2008-04-23 18:27:00.404 114 18262.49 33.91 52619.92 88888.00 2008-04-23 18:27:00.904 114 18262.57 33.88 52619.89 88888.00 2008-04-23 18:27:01.404 114 18262.62 33.70 52619.90 88888.00 2008-04-23 18:27:01.904 114 18262.59 33.73 52619.93 88888.00 2008-04-23 18:27:02.404 114 18262.59 33.74 52619.97 88888.00 2008-04-23 18:27:02.904 114 18262.49 33.85 52620.06 88888.00 2008-04-23 18:27:03.404 114 18262.34 33.84 52620.13 88888.00 2008-04-23 18:27:03.904 114 18262.38 33.78 52620.05 88888.00 2008-04-23 18:27:04.404 114 18262.41 33.78 52620.06 88888.00 2008-04-23 18:27:04.904 114 18262.24 33.77 52619.96 88888.00 2008-04-23 18:27:05.404 114 18262.18 33.70 52619.87 88888.00 2008-04-23 18:27:05.904 114 18262.27 33.67 52619.86 88888.00 2008-04-23 18:27:06.404 114 18262.27 33.78 52619.78 88888.00 2008-04-23 18:27:06.904 114 18262.21 33.79 52619.76 88888.00 2008-04-23 18:27:07.404 114 18262.12 33.74 52619.87 88888.00 2008-04-23 18:27:07.904 114 18261.97 33.73 52619.95 88888.00 2008-04-23 18:27:08.404 114 18262.00 33.70 52620.05 88888.00 2008-04-23 18:27:08.904 114 18262.09 33.53 52620.00 88888.00 2008-04-23 18:27:09.404 114 18262.16 33.53 52620.05 88888.00 2008-04-23 18:27:09.904 114 18262.14 33.65 52620.16 88888.00 2008-04-23 18:27:10.404 114 18262.06 33.61 52620.01 88888.00 2008-04-23 18:27:10.904 114 18262.03 33.61 52620.10 88888.00 2008-04-23 18:27:11.404 114 18261.94 33.54 52620.10 88888.00 2008-04-23 18:27:11.904 114 18261.85 33.52 52620.10 88888.00 2008-04-23 18:27:12.404 114 18261.75 33.57 52620.11 88888.00 2008-04-23 18:27:12.904 114 18261.77 33.64 52620.10 88888.00 2008-04-23 18:27:13.404 114 18261.75 33.63 52620.17 88888.00 2008-04-23 18:27:13.904 114 18261.76 33.55 52620.20 88888.00 2008-04-23 18:27:14.404 114 18261.73 33.52 52620.17 88888.00 2008-04-23 18:27:14.904 114 18261.57 33.52 52620.18 88888.00 2008-04-23 18:27:15.404 114 18261.53 33.56 52620.21 88888.00 2008-04-23 18:27:15.904 114 18261.52 33.55 52620.19 88888.00 2008-04-23 18:27:16.404 114 18261.41 33.51 52620.23 88888.00 2008-04-23 18:27:16.904 114 18261.45 33.45 52620.16 88888.00 2008-04-23 18:27:17.404 114 18261.53 33.47 52620.11 88888.00 2008-04-23 18:27:17.904 114 18261.53 33.42 52620.01 88888.00 2008-04-23 18:27:18.404 114 18261.52 33.34 52620.00 88888.00 2008-04-23 18:27:18.904 114 18261.44 33.33 52620.07 88888.00 2008-04-23 18:27:19.404 114 18261.29 33.29 52620.13 88888.00 2008-04-23 18:27:19.904 114 18261.20 33.42 52620.22 88888.00 2008-04-23 18:27:20.404 114 18261.25 33.47 52620.24 88888.00 2008-04-23 18:27:20.904 114 18261.32 33.52 52620.24 88888.00 2008-04-23 18:27:21.404 114 18261.23 33.53 52620.29 88888.00 2008-04-23 18:27:21.904 114 18261.24 33.55 52620.23 88888.00 2008-04-23 18:27:22.404 114 18261.42 33.51 52620.17 88888.00 2008-04-23 18:27:22.904 114 18261.43 33.53 52620.20 88888.00 2008-04-23 18:27:23.404 114 18261.34 33.50 52620.11 88888.00 2008-04-23 18:27:23.904 114 18261.26 33.56 52620.07 88888.00 2008-04-23 18:27:24.404 114 18261.18 33.63 52620.06 88888.00 2008-04-23 18:27:24.904 114 18261.25 33.72 52620.16 88888.00 2008-04-23 18:27:25.404 114 18261.20 33.71 52620.21 88888.00 2008-04-23 18:27:25.904 114 18261.20 33.67 52620.15 88888.00 2008-04-23 18:27:26.404 114 18261.11 33.77 52620.28 88888.00 2008-04-23 18:27:26.904 114 18261.04 33.87 52620.22 88888.00 2008-04-23 18:27:27.404 114 18261.04 33.92 52620.21 88888.00 2008-04-23 18:27:27.904 114 18260.93 33.91 52620.10 88888.00 2008-04-23 18:27:28.404 114 18260.91 34.00 52620.10 88888.00 2008-04-23 18:27:28.904 114 18260.73 34.09 52620.07 88888.00 2008-04-23 18:27:29.404 114 18260.76 34.15 52620.22 88888.00 2008-04-23 18:27:29.904 114 18260.77 34.18 52620.11 88888.00 2008-04-23 18:27:30.404 114 18260.75 34.29 52619.93 88888.00 2008-04-23 18:27:30.904 114 18260.60 34.34 52619.95 88888.00 2008-04-23 18:27:31.404 114 18260.61 34.40 52619.92 88888.00 2008-04-23 18:27:31.904 114 18260.51 34.42 52620.04 88888.00 2008-04-23 18:27:32.404 114 18260.51 34.49 52620.16 88888.00 2008-04-23 18:27:32.904 114 18260.55 34.52 52620.13 88888.00 2008-04-23 18:27:33.404 114 18260.44 34.56 52620.16 88888.00 2008-04-23 18:27:33.904 114 18260.31 34.62 52620.09 88888.00 2008-04-23 18:27:34.404 114 18260.26 34.69 52620.10 88888.00 2008-04-23 18:27:34.904 114 18260.38 34.73 52620.18 88888.00 2008-04-23 18:27:35.404 114 18260.29 34.76 52620.13 88888.00 2008-04-23 18:27:35.904 114 18260.22 34.77 52620.06 88888.00 2008-04-23 18:27:36.404 114 18260.17 34.91 52620.08 88888.00 2008-04-23 18:27:36.904 114 18260.16 34.99 52620.07 88888.00 2008-04-23 18:27:37.404 114 18260.11 35.03 52619.93 88888.00 2008-04-23 18:27:37.904 114 18259.96 35.02 52619.88 88888.00 2008-04-23 18:27:38.404 114 18259.88 35.05 52619.89 88888.00 2008-04-23 18:27:38.904 114 18259.83 35.13 52619.89 88888.00 2008-04-23 18:27:39.404 114 18259.92 35.24 52619.95 88888.00 2008-04-23 18:27:39.904 114 18259.96 35.34 52620.00 88888.00 2008-04-23 18:27:40.404 114 18259.79 35.30 52620.00 88888.00 2008-04-23 18:27:40.904 114 18259.78 35.40 52619.82 88888.00 2008-04-23 18:27:41.404 114 18259.61 35.42 52619.82 88888.00 2008-04-23 18:27:41.904 114 18259.58 35.48 52619.99 88888.00 2008-04-23 18:27:42.404 114 18259.51 35.55 52619.97 88888.00 2008-04-23 18:27:42.904 114 18259.33 35.61 52620.11 88888.00 2008-04-23 18:27:43.404 114 18259.26 35.67 52620.12 88888.00 2008-04-23 18:27:43.904 114 18259.09 35.73 52620.19 88888.00 2008-04-23 18:27:44.404 114 18258.90 35.74 52620.19 88888.00 2008-04-23 18:27:44.904 114 18258.84 35.82 52620.15 88888.00 2008-04-23 18:27:45.404 114 18258.95 35.84 52620.13 88888.00 2008-04-23 18:27:45.904 114 18259.04 35.86 52620.10 88888.00 2008-04-23 18:27:46.404 114 18258.96 35.95 52620.09 88888.00 2008-04-23 18:27:46.904 114 18258.97 36.01 52620.05 88888.00 2008-04-23 18:27:47.404 114 18258.94 36.04 52620.09 88888.00 2008-04-23 18:27:47.904 114 18258.85 36.01 52620.18 88888.00 2008-04-23 18:27:48.404 114 18258.77 36.10 52620.19 88888.00 2008-04-23 18:27:48.904 114 18258.83 36.16 52620.27 88888.00 2008-04-23 18:27:49.404 114 18258.80 36.22 52620.19 88888.00 2008-04-23 18:27:49.904 114 18258.81 36.28 52620.05 88888.00 2008-04-23 18:27:50.404 114 18258.65 36.35 52620.00 88888.00 2008-04-23 18:27:50.904 114 18258.48 36.42 52619.90 88888.00 2008-04-23 18:27:51.404 114 18258.42 36.45 52619.93 88888.00 2008-04-23 18:27:51.904 114 18258.47 36.53 52620.00 88888.00 2008-04-23 18:27:52.404 114 18258.49 36.67 52620.05 88888.00 2008-04-23 18:27:52.904 114 18258.39 36.68 52620.15 88888.00 2008-04-23 18:27:53.404 114 18258.28 36.62 52620.22 88888.00 2008-04-23 18:27:53.904 114 18258.22 36.64 52620.17 88888.00 2008-04-23 18:27:54.404 114 18258.18 36.72 52620.01 88888.00 2008-04-23 18:27:54.904 114 18258.20 36.72 52619.92 88888.00 2008-04-23 18:27:55.404 114 18258.11 36.79 52619.77 88888.00 2008-04-23 18:27:55.904 114 18257.95 36.87 52619.70 88888.00 2008-04-23 18:27:56.404 114 18257.94 36.89 52619.74 88888.00 2008-04-23 18:27:56.904 114 18257.86 36.98 52619.77 88888.00 2008-04-23 18:27:57.404 114 18257.82 36.99 52619.75 88888.00 2008-04-23 18:27:57.904 114 18257.79 37.06 52619.86 88888.00 2008-04-23 18:27:58.404 114 18257.65 37.09 52619.88 88888.00 2008-04-23 18:27:58.904 114 18257.58 37.04 52619.94 88888.00 2008-04-23 18:27:59.404 114 18257.57 37.06 52619.93 88888.00 2008-04-23 18:27:59.904 114 18257.61 37.12 52619.89 88888.00 2008-04-23 18:28:00.404 114 18257.57 37.13 52619.97 88888.00 2008-04-23 18:28:00.904 114 18257.45 37.07 52620.05 88888.00 2008-04-23 18:28:01.404 114 18257.52 37.01 52619.98 88888.00 2008-04-23 18:28:01.904 114 18257.46 37.14 52619.92 88888.00 2008-04-23 18:28:02.404 114 18257.35 37.16 52619.92 88888.00 2008-04-23 18:28:02.904 114 18257.35 37.07 52620.04 88888.00 2008-04-23 18:28:03.404 114 18257.42 37.11 52620.07 88888.00 2008-04-23 18:28:03.904 114 18257.32 37.16 52620.00 88888.00 2008-04-23 18:28:04.404 114 18257.25 37.16 52619.87 88888.00 2008-04-23 18:28:04.904 114 18257.18 37.16 52619.86 88888.00 2008-04-23 18:28:05.404 114 18256.99 37.16 52619.87 88888.00 2008-04-23 18:28:05.904 114 18257.08 37.14 52619.92 88888.00 2008-04-23 18:28:06.404 114 18256.98 37.15 52619.89 88888.00 2008-04-23 18:28:06.904 114 18256.79 37.17 52619.94 88888.00 2008-04-23 18:28:07.404 114 18256.66 37.08 52620.10 88888.00 2008-04-23 18:28:07.904 114 18256.64 37.13 52620.29 88888.00 2008-04-23 18:28:08.404 114 18256.62 37.12 52620.36 88888.00 2008-04-23 18:28:08.904 114 18256.54 37.18 52620.23 88888.00 2008-04-23 18:28:09.404 114 18256.48 37.30 52620.08 88888.00 2008-04-23 18:28:09.904 114 18256.43 37.37 52620.20 88888.00 2008-04-23 18:28:10.404 114 18256.48 37.46 52620.12 88888.00 2008-04-23 18:28:10.904 114 18256.44 37.55 52619.88 88888.00 2008-04-23 18:28:11.404 114 18256.35 37.52 52619.81 88888.00 2008-04-23 18:28:11.904 114 18256.16 37.46 52619.80 88888.00 2008-04-23 18:28:12.404 114 18256.16 37.62 52619.71 88888.00 2008-04-23 18:28:12.904 114 18256.23 37.63 52619.70 88888.00 2008-04-23 18:28:13.404 114 18256.16 37.64 52619.64 88888.00 2008-04-23 18:28:13.904 114 18256.18 37.68 52619.66 88888.00 2008-04-23 18:28:14.404 114 18255.92 37.80 52619.69 88888.00 2008-04-23 18:28:14.904 114 18256.03 37.83 52619.71 88888.00 2008-04-23 18:28:15.404 114 18256.04 37.86 52619.54 88888.00 2008-04-23 18:28:15.904 114 18256.03 37.90 52619.54 88888.00 2008-04-23 18:28:16.404 114 18255.93 37.84 52619.54 88888.00 2008-04-23 18:28:16.904 114 18256.02 37.89 52619.66 88888.00 2008-04-23 18:28:17.404 114 18255.98 38.01 52619.71 88888.00 2008-04-23 18:28:17.904 114 18256.05 38.11 52619.67 88888.00 2008-04-23 18:28:18.404 114 18255.95 38.16 52619.66 88888.00 2008-04-23 18:28:18.904 114 18255.98 38.12 52619.66 88888.00 2008-04-23 18:28:19.404 114 18255.93 38.00 52619.66 88888.00 2008-04-23 18:28:19.904 114 18255.90 37.95 52619.69 88888.00 2008-04-23 18:28:20.404 114 18255.76 37.99 52619.58 88888.00 2008-04-23 18:28:20.904 114 18255.75 38.09 52619.57 88888.00 2008-04-23 18:28:21.404 114 18255.65 38.13 52619.58 88888.00 2008-04-23 18:28:21.904 114 18255.42 38.17 52619.53 88888.00 2008-04-23 18:28:22.404 114 18255.43 38.24 52619.65 88888.00 2008-04-23 18:28:22.904 114 18255.32 38.33 52619.60 88888.00 2008-04-23 18:28:23.404 114 18255.25 38.29 52619.60 88888.00 2008-04-23 18:28:23.904 114 18255.25 38.32 52619.46 88888.00 2008-04-23 18:28:24.404 114 18255.08 38.40 52619.43 88888.00 2008-04-23 18:28:24.904 114 18254.88 38.42 52619.46 88888.00 2008-04-23 18:28:25.404 114 18254.94 38.41 52619.51 88888.00 2008-04-23 18:28:25.904 114 18255.16 38.32 52619.48 88888.00 2008-04-23 18:28:26.404 114 18255.15 38.41 52619.58 88888.00 2008-04-23 18:28:26.904 114 18255.08 38.54 52619.69 88888.00 2008-04-23 18:28:27.404 114 18255.01 38.68 52619.76 88888.00 2008-04-23 18:28:27.904 114 18255.01 38.73 52619.71 88888.00 2008-04-23 18:28:28.404 114 18254.89 38.73 52619.63 88888.00 2008-04-23 18:28:28.904 114 18254.88 38.71 52619.65 88888.00 2008-04-23 18:28:29.404 114 18254.85 38.66 52619.66 88888.00 2008-04-23 18:28:29.904 114 18254.83 38.69 52619.75 88888.00 2008-04-23 18:28:30.404 114 18254.73 38.74 52619.75 88888.00 2008-04-23 18:28:30.904 114 18254.77 38.76 52619.78 88888.00 2008-04-23 18:28:31.404 114 18254.82 38.82 52619.73 88888.00 2008-04-23 18:28:31.904 114 18254.86 38.87 52619.66 88888.00 2008-04-23 18:28:32.404 114 18254.93 38.92 52619.64 88888.00 2008-04-23 18:28:32.904 114 18254.77 38.95 52619.55 88888.00 2008-04-23 18:28:33.404 114 18254.71 38.97 52619.53 88888.00 2008-04-23 18:28:33.904 114 18254.82 38.95 52619.43 88888.00 2008-04-23 18:28:34.404 114 18254.82 38.97 52619.57 88888.00 2008-04-23 18:28:34.904 114 18254.66 39.04 52619.62 88888.00 2008-04-23 18:28:35.404 114 18254.72 39.03 52619.60 88888.00 2008-04-23 18:28:35.904 114 18254.73 39.01 52619.53 88888.00 2008-04-23 18:28:36.404 114 18254.69 38.95 52619.51 88888.00 2008-04-23 18:28:36.904 114 18254.66 38.89 52619.43 88888.00 2008-04-23 18:28:37.404 114 18254.63 38.89 52619.48 88888.00 2008-04-23 18:28:37.904 114 18254.57 38.85 52619.57 88888.00 2008-04-23 18:28:38.404 114 18254.41 38.89 52619.54 88888.00 2008-04-23 18:28:38.904 114 18254.40 38.91 52619.57 88888.00 2008-04-23 18:28:39.404 114 18254.52 38.90 52619.63 88888.00 2008-04-23 18:28:39.904 114 18254.61 39.03 52619.60 88888.00 2008-04-23 18:28:40.404 114 18254.71 39.04 52619.65 88888.00 2008-04-23 18:28:40.904 114 18254.61 39.02 52619.64 88888.00 2008-04-23 18:28:41.404 114 18254.53 38.98 52619.54 88888.00 2008-04-23 18:28:41.904 114 18254.50 38.96 52619.57 88888.00 2008-04-23 18:28:42.404 114 18254.59 38.99 52619.55 88888.00 2008-04-23 18:28:42.904 114 18254.53 38.95 52619.62 88888.00 2008-04-23 18:28:43.404 114 18254.51 38.99 52619.72 88888.00 2008-04-23 18:28:43.904 114 18254.49 39.00 52619.63 88888.00 2008-04-23 18:28:44.404 114 18254.30 38.98 52619.42 88888.00 2008-04-23 18:28:44.904 114 18254.27 38.96 52619.43 88888.00 2008-04-23 18:28:45.404 114 18254.32 38.96 52619.58 88888.00 2008-04-23 18:28:45.904 114 18254.30 39.01 52619.62 88888.00 2008-04-23 18:28:46.404 114 18254.36 39.00 52619.64 88888.00 2008-04-23 18:28:46.904 114 18254.37 39.02 52619.63 88888.00 2008-04-23 18:28:47.404 114 18254.38 39.05 52619.67 88888.00 2008-04-23 18:28:47.904 114 18254.36 39.00 52619.65 88888.00 2008-04-23 18:28:48.404 114 18254.35 39.02 52619.61 88888.00 2008-04-23 18:28:48.904 114 18254.37 39.03 52619.73 88888.00 2008-04-23 18:28:49.404 114 18254.49 39.01 52619.74 88888.00 2008-04-23 18:28:49.904 114 18254.41 39.06 52619.76 88888.00 2008-04-23 18:28:50.404 114 18254.34 39.08 52619.66 88888.00 2008-04-23 18:28:50.904 114 18254.39 39.09 52619.73 88888.00 2008-04-23 18:28:51.404 114 18254.34 39.13 52619.70 88888.00 2008-04-23 18:28:51.904 114 18254.32 39.15 52619.72 88888.00 2008-04-23 18:28:52.404 114 18254.32 39.06 52619.82 88888.00 2008-04-23 18:28:52.904 114 18254.26 39.03 52619.72 88888.00 2008-04-23 18:28:53.404 114 18254.24 39.08 52619.71 88888.00 2008-04-23 18:28:53.904 114 18254.34 39.13 52619.77 88888.00 2008-04-23 18:28:54.404 114 18254.43 39.15 52619.69 88888.00 2008-04-23 18:28:54.904 114 18254.57 39.10 52619.69 88888.00 2008-04-23 18:28:55.404 114 18254.52 39.09 52619.74 88888.00 2008-04-23 18:28:55.904 114 18254.50 39.07 52619.80 88888.00 2008-04-23 18:28:56.404 114 18254.47 39.12 52619.71 88888.00 2008-04-23 18:28:56.904 114 18254.53 39.15 52619.73 88888.00 2008-04-23 18:28:57.404 114 18254.60 39.17 52619.73 88888.00 2008-04-23 18:28:57.904 114 18254.68 39.14 52619.71 88888.00 2008-04-23 18:28:58.404 114 18254.72 39.19 52619.66 88888.00 2008-04-23 18:28:58.904 114 18254.57 39.16 52619.63 88888.00 2008-04-23 18:28:59.404 114 18254.67 39.14 52619.67 88888.00 2008-04-23 18:28:59.904 114 18254.74 39.17 52619.76 88888.00 2008-04-23 18:29:00.404 114 18254.64 39.19 52619.70 88888.00 2008-04-23 18:29:00.904 114 18254.69 39.14 52619.67 88888.00 2008-04-23 18:29:01.404 114 18254.85 39.11 52619.74 88888.00 2008-04-23 18:29:01.904 114 18254.99 39.13 52619.75 88888.00 2008-04-23 18:29:02.404 114 18255.05 39.15 52619.75 88888.00 2008-04-23 18:29:02.904 114 18254.92 39.18 52619.74 88888.00 2008-04-23 18:29:03.404 114 18254.85 39.21 52619.70 88888.00 2008-04-23 18:29:03.904 114 18254.96 39.22 52619.76 88888.00 2008-04-23 18:29:04.404 114 18254.99 39.23 52619.78 88888.00 2008-04-23 18:29:04.904 114 18255.06 39.19 52619.90 88888.00 2008-04-23 18:29:05.404 114 18255.14 39.19 52619.89 88888.00 2008-04-23 18:29:05.904 114 18255.21 39.13 52619.73 88888.00 2008-04-23 18:29:06.404 114 18255.30 39.19 52619.72 88888.00 2008-04-23 18:29:06.904 114 18255.44 39.13 52619.77 88888.00 2008-04-23 18:29:07.404 114 18255.28 39.08 52619.82 88888.00 2008-04-23 18:29:07.904 114 18255.38 39.05 52619.77 88888.00 2008-04-23 18:29:08.404 114 18255.35 38.97 52619.74 88888.00 2008-04-23 18:29:08.904 114 18255.46 38.99 52619.74 88888.00 2008-04-23 18:29:09.404 114 18255.49 39.00 52619.81 88888.00 2008-04-23 18:29:09.904 114 18255.57 39.04 52619.77 88888.00 2008-04-23 18:29:10.404 114 18255.59 39.11 52619.59 88888.00 2008-04-23 18:29:10.904 114 18255.49 38.99 52619.63 88888.00 2008-04-23 18:29:11.404 114 18255.45 38.99 52619.61 88888.00 2008-04-23 18:29:11.904 114 18255.48 38.94 52619.52 88888.00 2008-04-23 18:29:12.404 114 18255.57 38.90 52619.51 88888.00 2008-04-23 18:29:12.904 114 18255.66 38.87 52619.61 88888.00 2008-04-23 18:29:13.404 114 18255.69 38.90 52619.77 88888.00 2008-04-23 18:29:13.904 114 18255.69 39.00 52619.90 88888.00 2008-04-23 18:29:14.404 114 18255.65 38.92 52619.90 88888.00 2008-04-23 18:29:14.904 114 18255.64 38.97 52619.83 88888.00 2008-04-23 18:29:15.404 114 18255.72 39.01 52619.75 88888.00 2008-04-23 18:29:15.904 114 18255.78 39.01 52619.75 88888.00 2008-04-23 18:29:16.404 114 18255.83 38.97 52619.85 88888.00 2008-04-23 18:29:16.904 114 18255.86 39.01 52619.86 88888.00 2008-04-23 18:29:17.404 114 18255.95 39.03 52619.82 88888.00 2008-04-23 18:29:17.904 114 18255.94 38.97 52619.72 88888.00 2008-04-23 18:29:18.404 114 18256.00 38.88 52619.66 88888.00 2008-04-23 18:29:18.904 114 18256.15 38.90 52619.69 88888.00 2008-04-23 18:29:19.404 114 18256.20 38.99 52619.76 88888.00 2008-04-23 18:29:19.904 114 18256.24 38.94 52619.84 88888.00 2008-04-23 18:29:20.404 114 18256.42 38.92 52619.85 88888.00 2008-04-23 18:29:20.904 114 18256.46 38.96 52619.95 88888.00 2008-04-23 18:29:21.404 114 18256.38 38.94 52619.94 88888.00 2008-04-23 18:29:21.904 114 18256.40 38.99 52619.80 88888.00 2008-04-23 18:29:22.404 114 18256.54 39.00 52619.76 88888.00 2008-04-23 18:29:22.904 114 18256.63 39.03 52619.83 88888.00 2008-04-23 18:29:23.404 114 18256.71 38.96 52619.90 88888.00 2008-04-23 18:29:23.904 114 18256.73 38.96 52619.89 88888.00 2008-04-23 18:29:24.404 114 18256.81 38.95 52619.87 88888.00 2008-04-23 18:29:24.904 114 18256.86 38.90 52620.00 88888.00 2008-04-23 18:29:25.404 114 18256.85 38.88 52620.09 88888.00 2008-04-23 18:29:25.904 114 18256.91 38.88 52620.06 88888.00 2008-04-23 18:29:26.404 114 18256.99 38.80 52619.99 88888.00 2008-04-23 18:29:26.904 114 18256.99 38.70 52620.03 88888.00 2008-04-23 18:29:27.404 114 18257.07 38.74 52619.99 88888.00 2008-04-23 18:29:27.904 114 18257.09 38.71 52619.90 88888.00 2008-04-23 18:29:28.404 114 18257.16 38.69 52619.87 88888.00 2008-04-23 18:29:28.904 114 18257.10 38.73 52619.81 88888.00 2008-04-23 18:29:29.404 114 18257.11 38.80 52619.77 88888.00 2008-04-23 18:29:29.904 114 18257.12 38.74 52619.77 88888.00 2008-04-23 18:29:30.404 114 18257.20 38.58 52619.87 88888.00 2008-04-23 18:29:30.904 114 18257.27 38.49 52619.98 88888.00 2008-04-23 18:29:31.404 114 18257.21 38.39 52619.98 88888.00 2008-04-23 18:29:31.904 114 18257.29 38.40 52620.21 88888.00 2008-04-23 18:29:32.404 114 18257.34 38.40 52620.30 88888.00 2008-04-23 18:29:32.904 114 18257.33 38.39 52620.32 88888.00 2008-04-23 18:29:33.404 114 18257.32 38.33 52620.27 88888.00 2008-04-23 18:29:33.904 114 18257.36 38.29 52620.20 88888.00 2008-04-23 18:29:34.404 114 18257.40 38.33 52620.29 88888.00 2008-04-23 18:29:34.904 114 18257.55 38.28 52620.45 88888.00 2008-04-23 18:29:35.404 114 18257.51 38.24 52620.34 88888.00 2008-04-23 18:29:35.904 114 18257.50 38.17 52620.23 88888.00 2008-04-23 18:29:36.404 114 18257.66 38.17 52620.28 88888.00 2008-04-23 18:29:36.904 114 18257.77 38.17 52620.39 88888.00 2008-04-23 18:29:37.404 114 18257.85 38.11 52620.32 88888.00 2008-04-23 18:29:37.904 114 18257.97 38.06 52620.15 88888.00 2008-04-23 18:29:38.404 114 18257.94 38.06 52620.10 88888.00 2008-04-23 18:29:38.904 114 18257.93 38.06 52620.06 88888.00 2008-04-23 18:29:39.404 114 18257.90 37.96 52620.00 88888.00 2008-04-23 18:29:39.904 114 18257.92 37.87 52620.10 88888.00 2008-04-23 18:29:40.404 114 18257.98 37.77 52620.06 88888.00 2008-04-23 18:29:40.904 114 18258.06 37.85 52620.01 88888.00 2008-04-23 18:29:41.404 114 18258.07 37.89 52620.10 88888.00 2008-04-23 18:29:41.904 114 18258.10 37.86 52620.16 88888.00 2008-04-23 18:29:42.404 114 18258.12 37.82 52620.25 88888.00 2008-04-23 18:29:42.904 114 18258.17 37.74 52620.34 88888.00 2008-04-23 18:29:43.404 114 18258.21 37.71 52620.31 88888.00 2008-04-23 18:29:43.904 114 18258.17 37.67 52620.28 88888.00 2008-04-23 18:29:44.404 114 18258.28 37.58 52620.29 88888.00 2008-04-23 18:29:44.904 114 18258.15 37.51 52620.32 88888.00 2008-04-23 18:29:45.404 114 18258.04 37.29 52620.28 88888.00 2008-04-23 18:29:45.904 114 18258.04 37.21 52620.21 88888.00 2008-04-23 18:29:46.404 114 18258.12 37.26 52620.20 88888.00 2008-04-23 18:29:46.904 114 18258.09 37.24 52620.15 88888.00 2008-04-23 18:29:47.404 114 18258.10 37.15 52620.00 88888.00 2008-04-23 18:29:47.904 114 18258.11 37.25 52619.95 88888.00 2008-04-23 18:29:48.404 114 18258.03 37.22 52619.98 88888.00 2008-04-23 18:29:48.904 114 18258.15 37.08 52620.08 88888.00 2008-04-23 18:29:49.404 114 18258.17 37.08 52620.08 88888.00 2008-04-23 18:29:49.904 114 18258.21 37.03 52620.15 88888.00 2008-04-23 18:29:50.404 114 18258.16 37.03 52620.10 88888.00 2008-04-23 18:29:50.904 114 18258.20 37.04 52620.18 88888.00 2008-04-23 18:29:51.404 114 18258.23 37.03 52620.23 88888.00 2008-04-23 18:29:51.904 114 18258.16 37.14 52620.25 88888.00 2008-04-23 18:29:52.404 114 18258.16 37.23 52620.33 88888.00 2008-04-23 18:29:52.904 114 18258.16 37.16 52620.34 88888.00 2008-04-23 18:29:53.404 114 18258.15 37.12 52620.28 88888.00 2008-04-23 18:29:53.904 114 18258.11 37.13 52620.28 88888.00 2008-04-23 18:29:54.404 114 18258.17 37.18 52620.19 88888.00 2008-04-23 18:29:54.904 114 18258.11 37.08 52620.19 88888.00 2008-04-23 18:29:55.404 114 18258.03 36.98 52620.27 88888.00 2008-04-23 18:29:55.904 114 18257.99 36.97 52620.35 88888.00 2008-04-23 18:29:56.404 114 18258.01 36.88 52620.34 88888.00 2008-04-23 18:29:56.904 114 18257.94 36.83 52620.33 88888.00 2008-04-23 18:29:57.404 114 18257.78 36.80 52620.34 88888.00 2008-04-23 18:29:57.904 114 18257.75 36.76 52620.35 88888.00 2008-04-23 18:29:58.404 114 18257.78 36.70 52620.27 88888.00 2008-04-23 18:29:58.904 114 18257.76 36.69 52620.27 88888.00 2008-04-23 18:29:59.404 114 18257.81 36.67 52620.16 88888.00 2008-04-23 18:29:59.904 114 18257.87 36.61 52620.05 88888.00 2008-04-23 18:30:00.404 114 18257.93 36.56 52620.15 88888.00 2008-04-23 18:30:00.904 114 18257.98 36.55 52620.24 88888.00 2008-04-23 18:30:01.404 114 18257.85 36.57 52620.30 88888.00 2008-04-23 18:30:01.904 114 18257.79 36.51 52620.41 88888.00 2008-04-23 18:30:02.404 114 18257.76 36.56 52620.43 88888.00 2008-04-23 18:30:02.904 114 18257.71 36.52 52620.41 88888.00 2008-04-23 18:30:03.404 114 18257.67 36.55 52620.46 88888.00 2008-04-23 18:30:03.904 114 18257.62 36.58 52620.44 88888.00 2008-04-23 18:30:04.404 114 18257.61 36.54 52620.38 88888.00 2008-04-23 18:30:04.904 114 18257.65 36.49 52620.41 88888.00 2008-04-23 18:30:05.404 114 18257.69 36.44 52620.41 88888.00 2008-04-23 18:30:05.904 114 18257.79 36.41 52620.33 88888.00 2008-04-23 18:30:06.404 114 18257.86 36.43 52620.31 88888.00 2008-04-23 18:30:06.904 114 18257.76 36.40 52620.33 88888.00 2008-04-23 18:30:07.404 114 18257.58 36.34 52620.42 88888.00 2008-04-23 18:30:07.904 114 18257.50 36.28 52620.33 88888.00 2008-04-23 18:30:08.404 114 18257.41 36.24 52620.47 88888.00 2008-04-23 18:30:08.904 114 18257.32 36.31 52620.48 88888.00 2008-04-23 18:30:09.404 114 18257.36 36.34 52620.40 88888.00 2008-04-23 18:30:09.904 114 18257.29 36.24 52620.36 88888.00 2008-04-23 18:30:10.404 114 18257.33 36.16 52620.28 88888.00 2008-04-23 18:30:10.904 114 18257.32 36.16 52620.30 88888.00 2008-04-23 18:30:11.404 114 18257.29 36.16 52620.29 88888.00 2008-04-23 18:30:11.904 114 18257.32 36.20 52620.38 88888.00 2008-04-23 18:30:12.404 114 18257.38 36.18 52620.43 88888.00 2008-04-23 18:30:12.904 114 18257.36 36.11 52620.41 88888.00 2008-04-23 18:30:13.404 114 18257.16 36.02 52620.36 88888.00 2008-04-23 18:30:13.904 114 18257.13 35.99 52620.30 88888.00 2008-04-23 18:30:14.404 114 18257.23 36.00 52620.35 88888.00 2008-04-23 18:30:14.904 114 18257.22 36.01 52620.33 88888.00 2008-04-23 18:30:15.404 114 18257.23 36.07 52620.21 88888.00 2008-04-23 18:30:15.904 114 18257.22 35.99 52620.13 88888.00 2008-04-23 18:30:16.404 114 18257.34 35.98 52620.08 88888.00 2008-04-23 18:30:16.904 114 18257.47 35.88 52620.12 88888.00 2008-04-23 18:30:17.404 114 18257.23 35.82 52620.16 88888.00 2008-04-23 18:30:17.904 114 18257.24 35.74 52620.29 88888.00 2008-04-23 18:30:18.404 114 18257.20 35.73 52620.29 88888.00 2008-04-23 18:30:18.904 114 18257.31 35.76 52620.18 88888.00 2008-04-23 18:30:19.404 114 18257.34 35.63 52620.15 88888.00 2008-04-23 18:30:19.904 114 18257.24 35.59 52620.18 88888.00 2008-04-23 18:30:20.404 114 18257.17 35.62 52620.10 88888.00 2008-04-23 18:30:20.904 114 18257.07 35.52 52620.00 88888.00 2008-04-23 18:30:21.404 114 18256.95 35.43 52619.90 88888.00 2008-04-23 18:30:21.904 114 18256.98 35.49 52619.78 88888.00 2008-04-23 18:30:22.404 114 18257.08 35.52 52619.84 88888.00 2008-04-23 18:30:22.904 114 18256.97 35.55 52620.05 88888.00 2008-04-23 18:30:23.404 114 18257.09 35.48 52620.13 88888.00 2008-04-23 18:30:23.904 114 18257.13 35.49 52620.23 88888.00 2008-04-23 18:30:24.404 114 18256.98 35.44 52620.22 88888.00 2008-04-23 18:30:24.904 114 18256.98 35.35 52620.17 88888.00 2008-04-23 18:30:25.404 114 18256.94 35.41 52620.23 88888.00 2008-04-23 18:30:25.904 114 18256.97 35.40 52620.31 88888.00 2008-04-23 18:30:26.404 114 18257.02 35.41 52620.30 88888.00 2008-04-23 18:30:26.904 114 18256.98 35.43 52620.28 88888.00 2008-04-23 18:30:27.404 114 18256.89 35.49 52620.13 88888.00 2008-04-23 18:30:27.904 114 18256.90 35.50 52620.15 88888.00 2008-04-23 18:30:28.404 114 18256.98 35.52 52619.95 88888.00 2008-04-23 18:30:28.904 114 18257.06 35.49 52619.98 88888.00 2008-04-23 18:30:29.404 114 18257.02 35.42 52620.01 88888.00 2008-04-23 18:30:29.904 114 18256.99 35.45 52620.01 88888.00 2008-04-23 18:30:30.404 114 18256.94 35.44 52619.98 88888.00 2008-04-23 18:30:30.904 114 18256.96 35.41 52619.93 88888.00 2008-04-23 18:30:31.404 114 18256.91 35.38 52620.04 88888.00 2008-04-23 18:30:31.904 114 18256.87 35.40 52620.04 88888.00 2008-04-23 18:30:32.404 114 18256.65 35.44 52619.98 88888.00 2008-04-23 18:30:32.904 114 18256.60 35.48 52620.06 88888.00 2008-04-23 18:30:33.404 114 18256.34 35.48 52620.11 88888.00 2008-04-23 18:30:33.904 114 18256.35 35.50 52620.11 88888.00 2008-04-23 18:30:34.404 114 18256.45 35.50 52620.11 88888.00 2008-04-23 18:30:34.904 114 18256.54 35.53 52620.09 88888.00 2008-04-23 18:30:35.404 114 18256.44 35.53 52620.09 88888.00 2008-04-23 18:30:35.904 114 18256.56 35.61 52620.08 88888.00 2008-04-23 18:30:36.404 114 18256.58 35.57 52620.11 88888.00 2008-04-23 18:30:36.904 114 18256.46 35.65 52620.09 88888.00 2008-04-23 18:30:37.404 114 18256.53 35.72 52620.18 88888.00 2008-04-23 18:30:37.904 114 18256.55 35.71 52620.19 88888.00 2008-04-23 18:30:38.404 114 18256.66 35.44 52620.00 88888.00 2008-04-23 18:30:38.904 114 18256.58 35.31 52619.84 88888.00 2008-04-23 18:30:39.404 114 18256.44 35.39 52619.99 88888.00 2008-04-23 18:30:39.904 114 18256.45 35.61 52620.00 88888.00 2008-04-23 18:30:40.404 114 18256.62 35.76 52619.86 88888.00 2008-04-23 18:30:40.904 114 18256.70 35.77 52619.74 88888.00 2008-04-23 18:30:41.404 114 18256.78 35.87 52619.82 88888.00 2008-04-23 18:30:41.904 114 18256.86 35.99 52619.94 88888.00 2008-04-23 18:30:42.404 114 18256.86 36.08 52620.05 88888.00 2008-04-23 18:30:42.904 114 18256.86 36.10 52620.01 88888.00 2008-04-23 18:30:43.404 114 18256.84 36.06 52619.97 88888.00 2008-04-23 18:30:43.904 114 18256.80 36.08 52619.95 88888.00 2008-04-23 18:30:44.404 114 18256.90 36.15 52619.86 88888.00 2008-04-23 18:30:44.904 114 18257.09 36.05 52619.75 88888.00 2008-04-23 18:30:45.404 114 18257.01 36.09 52619.77 88888.00 2008-04-23 18:30:45.904 114 18257.05 36.17 52619.76 88888.00 2008-04-23 18:30:46.404 114 18257.05 36.31 52619.81 88888.00 2008-04-23 18:30:46.904 114 18257.09 36.24 52619.87 88888.00 2008-04-23 18:30:47.404 114 18257.20 36.19 52619.77 88888.00 2008-04-23 18:30:47.904 114 18257.22 36.29 52619.61 88888.00 2008-04-23 18:30:48.404 114 18257.07 36.50 52619.52 88888.00 2008-04-23 18:30:48.904 114 18257.25 36.55 52619.48 88888.00 2008-04-23 18:30:49.404 114 18257.29 36.53 52619.54 88888.00 2008-04-23 18:30:49.904 114 18257.28 36.61 52619.57 88888.00 2008-04-23 18:30:50.404 114 18257.23 36.77 52619.54 88888.00 2008-04-23 18:30:50.904 114 18257.24 36.84 52619.49 88888.00 2008-04-23 18:30:51.404 114 18257.31 36.86 52619.50 88888.00 2008-04-23 18:30:51.904 114 18257.34 36.71 52619.49 88888.00 2008-04-23 18:30:52.404 114 18257.46 36.73 52619.52 88888.00 2008-04-23 18:30:52.904 114 18257.44 36.89 52619.55 88888.00 2008-04-23 18:30:53.404 114 18257.45 36.79 52619.42 88888.00 2008-04-23 18:30:53.904 114 18257.53 36.80 52619.47 88888.00 2008-04-23 18:30:54.404 114 18257.39 36.91 52619.49 88888.00 2008-04-23 18:30:54.904 114 18257.46 36.83 52619.42 88888.00 2008-04-23 18:30:55.404 114 18257.51 36.73 52619.31 88888.00 2008-04-23 18:30:55.904 114 18257.50 36.87 52619.32 88888.00 2008-04-23 18:30:56.404 114 18257.47 37.06 52619.29 88888.00 2008-04-23 18:30:56.904 114 18257.43 36.99 52619.41 88888.00 2008-04-23 18:30:57.404 114 18257.41 36.92 52619.47 88888.00 2008-04-23 18:30:57.904 114 18257.41 36.88 52619.45 88888.00 2008-04-23 18:30:58.404 114 18257.43 36.98 52619.50 88888.00 2008-04-23 18:30:58.904 114 18257.50 36.99 52619.43 88888.00 2008-04-23 18:30:59.404 114 18257.75 37.03 52619.43 88888.00 2008-04-23 18:30:59.904 114 18257.84 37.05 52619.46 88888.00 2008-04-23 18:31:00.404 114 18257.72 37.02 52619.45 88888.00 2008-04-23 18:31:00.904 114 18257.76 37.03 52619.47 88888.00 2008-04-23 18:31:01.404 114 18257.75 36.94 52619.45 88888.00 2008-04-23 18:31:01.904 114 18257.82 36.82 52619.38 88888.00 2008-04-23 18:31:02.404 114 18257.75 36.94 52619.38 88888.00 2008-04-23 18:31:02.904 114 18257.69 36.99 52619.37 88888.00 2008-04-23 18:31:03.404 114 18257.58 37.11 52619.36 88888.00 2008-04-23 18:31:03.904 114 18257.64 37.19 52619.36 88888.00 2008-04-23 18:31:04.404 114 18257.75 37.23 52619.27 88888.00 2008-04-23 18:31:04.904 114 18257.93 37.30 52619.31 88888.00 2008-04-23 18:31:05.404 114 18257.95 37.30 52619.30 88888.00 2008-04-23 18:31:05.904 114 18257.84 37.24 52619.38 88888.00 2008-04-23 18:31:06.404 114 18257.83 37.28 52619.46 88888.00 2008-04-23 18:31:06.904 114 18257.92 37.34 52619.34 88888.00 2008-04-23 18:31:07.404 114 18257.99 37.33 52619.23 88888.00 2008-04-23 18:31:07.904 114 18258.07 37.28 52619.23 88888.00 2008-04-23 18:31:08.404 114 18258.14 37.24 52619.18 88888.00 2008-04-23 18:31:08.904 114 18258.17 37.30 52619.25 88888.00 2008-04-23 18:31:09.404 114 18258.28 37.25 52619.22 88888.00 2008-04-23 18:31:09.904 114 18258.36 37.16 52619.18 88888.00 2008-04-23 18:31:10.404 114 18258.31 37.23 52619.16 88888.00 2008-04-23 18:31:10.904 114 18258.31 37.20 52619.13 88888.00 2008-04-23 18:31:11.404 114 18258.26 37.24 52619.05 88888.00 2008-04-23 18:31:11.904 114 18258.43 37.32 52618.97 88888.00 2008-04-23 18:31:12.404 114 18258.51 37.38 52619.11 88888.00 2008-04-23 18:31:12.904 114 18258.52 37.31 52619.13 88888.00 2008-04-23 18:31:13.404 114 18258.57 37.29 52619.11 88888.00 2008-04-23 18:31:13.904 114 18258.59 37.32 52619.09 88888.00 2008-04-23 18:31:14.404 114 18258.73 37.31 52619.13 88888.00 2008-04-23 18:31:14.904 114 18258.74 37.28 52619.18 88888.00 2008-04-23 18:31:15.404 114 18258.80 37.22 52619.12 88888.00 2008-04-23 18:31:15.904 114 18258.91 37.20 52619.05 88888.00 2008-04-23 18:31:16.404 114 18258.92 37.21 52619.00 88888.00 2008-04-23 18:31:16.904 114 18258.88 37.25 52618.96 88888.00 2008-04-23 18:31:17.404 114 18258.88 37.22 52619.06 88888.00 2008-04-23 18:31:17.904 114 18258.93 37.13 52619.17 88888.00 2008-04-23 18:31:18.404 114 18258.91 37.06 52619.25 88888.00 2008-04-23 18:31:18.904 114 18258.88 37.07 52619.28 88888.00 2008-04-23 18:31:19.404 114 18258.98 37.09 52619.28 88888.00 2008-04-23 18:31:19.904 114 18259.03 36.99 52619.28 88888.00 2008-04-23 18:31:20.404 114 18259.12 36.97 52619.16 88888.00 2008-04-23 18:31:20.904 114 18259.20 36.92 52619.07 88888.00 2008-04-23 18:31:21.404 114 18259.26 36.83 52619.12 88888.00 2008-04-23 18:31:21.904 114 18259.35 36.88 52619.15 88888.00 2008-04-23 18:31:22.404 114 18259.42 36.89 52619.25 88888.00 2008-04-23 18:31:22.904 114 18259.36 36.89 52619.26 88888.00 2008-04-23 18:31:23.404 114 18259.35 36.82 52619.31 88888.00 2008-04-23 18:31:23.904 114 18259.29 36.81 52619.42 88888.00 2008-04-23 18:31:24.404 114 18259.26 36.76 52619.46 88888.00 2008-04-23 18:31:24.904 114 18259.39 36.72 52619.41 88888.00 2008-04-23 18:31:25.404 114 18259.53 36.69 52619.36 88888.00 2008-04-23 18:31:25.904 114 18259.60 36.59 52619.42 88888.00 2008-04-23 18:31:26.404 114 18259.50 36.45 52619.43 88888.00 2008-04-23 18:31:26.904 114 18259.59 36.42 52619.43 88888.00 2008-04-23 18:31:27.404 114 18259.67 36.46 52619.34 88888.00 2008-04-23 18:31:27.904 114 18259.68 36.41 52619.28 88888.00 2008-04-23 18:31:28.404 114 18259.77 36.35 52619.26 88888.00 2008-04-23 18:31:28.904 114 18259.78 36.26 52619.27 88888.00 2008-04-23 18:31:29.404 114 18259.89 36.20 52619.26 88888.00 2008-04-23 18:31:29.904 114 18259.99 36.21 52619.28 88888.00 2008-04-23 18:31:30.404 114 18259.95 36.20 52619.36 88888.00 2008-04-23 18:31:30.904 114 18259.95 36.24 52619.35 88888.00 2008-04-23 18:31:31.404 114 18259.94 36.19 52619.45 88888.00 2008-04-23 18:31:31.904 114 18260.00 36.17 52619.59 88888.00 2008-04-23 18:31:32.404 114 18259.99 36.13 52619.65 88888.00 2008-04-23 18:31:32.904 114 18260.10 36.03 52619.67 88888.00 2008-04-23 18:31:33.404 114 18260.12 35.91 52619.65 88888.00 2008-04-23 18:31:33.904 114 18260.12 35.94 52619.53 88888.00 2008-04-23 18:31:34.404 114 18260.16 35.89 52619.59 88888.00 2008-04-23 18:31:34.904 114 18260.20 35.89 52619.66 88888.00 2008-04-23 18:31:35.404 114 18260.15 35.90 52619.66 88888.00 2008-04-23 18:31:35.904 114 18260.17 35.81 52619.58 88888.00 2008-04-23 18:31:36.404 114 18259.97 35.68 52619.55 88888.00 2008-04-23 18:31:36.904 114 18260.01 35.63 52619.57 88888.00 2008-04-23 18:31:37.404 114 18260.16 35.70 52619.52 88888.00 2008-04-23 18:31:37.904 114 18260.23 35.73 52619.51 88888.00 2008-04-23 18:31:38.404 114 18260.16 35.65 52619.47 88888.00 2008-04-23 18:31:38.904 114 18260.15 35.66 52619.48 88888.00 2008-04-23 18:31:39.404 114 18260.22 35.67 52619.45 88888.00 2008-04-23 18:31:39.904 114 18260.17 35.65 52619.45 88888.00 2008-04-23 18:31:40.404 114 18260.22 35.66 52619.53 88888.00 2008-04-23 18:31:40.904 114 18260.21 35.66 52619.55 88888.00 2008-04-23 18:31:41.404 114 18260.27 35.55 52619.38 88888.00 2008-04-23 18:31:41.904 114 18260.25 35.51 52619.47 88888.00 2008-04-23 18:31:42.404 114 18260.36 35.47 52619.51 88888.00 2008-04-23 18:31:42.904 114 18260.39 35.46 52619.57 88888.00 2008-04-23 18:31:43.404 114 18260.44 35.48 52619.64 88888.00 2008-04-23 18:31:43.904 114 18260.39 35.45 52619.62 88888.00 2008-04-23 18:31:44.404 114 18260.32 35.52 52619.66 88888.00 2008-04-23 18:31:44.904 114 18260.28 35.58 52619.64 88888.00 2008-04-23 18:31:45.404 114 18260.23 35.58 52619.58 88888.00 2008-04-23 18:31:45.904 114 18260.26 35.46 52619.58 88888.00 2008-04-23 18:31:46.404 114 18260.21 35.36 52619.65 88888.00 2008-04-23 18:31:46.904 114 18260.26 35.36 52619.73 88888.00 2008-04-23 18:31:47.404 114 18260.39 35.49 52619.80 88888.00 2008-04-23 18:31:47.904 114 18260.42 35.52 52619.87 88888.00 2008-04-23 18:31:48.404 114 18260.44 35.56 52619.98 88888.00 2008-04-23 18:31:48.904 114 18260.38 35.48 52620.07 88888.00 2008-04-23 18:31:49.404 114 18260.50 35.49 52620.17 88888.00 2008-04-23 18:31:49.904 114 18260.55 35.50 52620.17 88888.00 2008-04-23 18:31:50.404 114 18260.58 35.57 52620.11 88888.00 2008-04-23 18:31:50.904 114 18260.50 35.61 52620.05 88888.00 2008-04-23 18:31:51.404 114 18260.47 35.62 52620.05 88888.00 2008-04-23 18:31:51.904 114 18260.40 35.59 52620.01 88888.00 2008-04-23 18:31:52.404 114 18260.47 35.59 52620.18 88888.00 2008-04-23 18:31:52.904 114 18260.57 35.61 52620.20 88888.00 2008-04-23 18:31:53.404 114 18260.46 35.64 52620.25 88888.00 2008-04-23 18:31:53.904 114 18260.42 35.56 52620.35 88888.00 2008-04-23 18:31:54.404 114 18260.43 35.53 52620.34 88888.00 2008-04-23 18:31:54.904 114 18260.49 35.49 52620.39 88888.00 2008-04-23 18:31:55.404 114 18260.50 35.53 52620.31 88888.00 2008-04-23 18:31:55.904 114 18260.50 35.51 52620.27 88888.00 2008-04-23 18:31:56.404 114 18260.54 35.30 52620.22 88888.00 2008-04-23 18:31:56.904 114 18260.58 35.32 52620.21 88888.00 2008-04-23 18:31:57.404 114 18260.64 35.41 52620.08 88888.00 2008-04-23 18:31:57.904 114 18260.59 35.44 52620.08 88888.00 2008-04-23 18:31:58.404 114 18260.56 35.39 52620.03 88888.00 2008-04-23 18:31:58.904 114 18260.60 35.45 52620.09 88888.00 2008-04-23 18:31:59.404 114 18260.62 35.64 52620.17 88888.00 2008-04-23 18:31:59.904 114 18260.58 35.79 52620.25 88888.00 2008-04-23 18:32:00.404 114 18260.57 35.87 52620.22 88888.00 2008-04-23 18:32:00.904 114 18260.53 35.87 52620.33 88888.00 2008-04-23 18:32:01.404 114 18260.57 35.82 52620.55 88888.00 2008-04-23 18:32:01.904 114 18260.65 35.82 52620.43 88888.00 2008-04-23 18:32:02.404 114 18260.73 35.91 52620.43 88888.00 2008-04-23 18:32:02.904 114 18260.78 35.96 52620.44 88888.00 2008-04-23 18:32:03.404 114 18260.91 35.98 52620.45 88888.00 2008-04-23 18:32:03.904 114 18260.94 36.02 52620.47 88888.00 2008-04-23 18:32:04.404 114 18260.91 36.05 52620.50 88888.00 2008-04-23 18:32:04.904 114 18261.00 36.07 52620.59 88888.00 2008-04-23 18:32:05.404 114 18261.02 36.22 52620.61 88888.00 2008-04-23 18:32:05.904 114 18261.00 36.20 52620.47 88888.00 2008-04-23 18:32:06.404 114 18261.04 36.14 52620.43 88888.00 2008-04-23 18:32:06.904 114 18261.07 36.22 52620.41 88888.00 2008-04-23 18:32:07.404 114 18261.09 36.22 52620.40 88888.00 2008-04-23 18:32:07.904 114 18261.09 36.26 52620.44 88888.00 2008-04-23 18:32:08.404 114 18261.05 36.34 52620.57 88888.00 2008-04-23 18:32:08.904 114 18261.15 36.38 52620.57 88888.00 2008-04-23 18:32:09.404 114 18261.27 36.47 52620.44 88888.00 2008-04-23 18:32:09.904 114 18261.24 36.45 52620.45 88888.00 2008-04-23 18:32:10.404 114 18261.14 36.22 52620.35 88888.00 2008-04-23 18:32:10.904 114 18261.18 36.14 52620.30 88888.00 2008-04-23 18:32:11.404 114 18261.32 36.15 52620.34 88888.00 2008-04-23 18:32:11.904 114 18261.26 36.17 52620.39 88888.00 2008-04-23 18:32:12.404 114 18261.15 36.30 52620.42 88888.00 2008-04-23 18:32:12.904 114 18261.27 36.42 52620.50 88888.00 2008-04-23 18:32:13.404 114 18261.23 36.51 52620.50 88888.00 2008-04-23 18:32:13.904 114 18261.20 36.62 52620.45 88888.00 2008-04-23 18:32:14.404 114 18261.24 36.61 52620.44 88888.00 2008-04-23 18:32:14.904 114 18261.27 36.37 52620.43 88888.00 2008-04-23 18:32:15.404 114 18261.19 36.25 52620.57 88888.00 2008-04-23 18:32:15.904 114 18261.16 36.38 52620.54 88888.00 2008-04-23 18:32:16.404 114 18261.20 36.55 52620.45 88888.00 2008-04-23 18:32:16.904 114 18261.21 36.59 52620.53 88888.00 2008-04-23 18:32:17.401 114 18261.16 36.58 52620.68 88888.00 2008-04-23 18:32:17.901 114 18261.12 36.66 52620.61 88888.00 2008-04-23 18:32:18.401 114 18261.24 36.69 52620.62 88888.00 2008-04-23 18:32:18.901 114 18261.24 36.70 52620.63 88888.00 2008-04-23 18:32:19.401 114 18261.19 36.87 52620.71 88888.00 2008-04-23 18:32:19.901 114 18261.16 36.98 52620.69 88888.00 2008-04-23 18:32:20.401 114 18261.00 36.92 52620.71 88888.00 2008-04-23 18:32:20.901 114 18260.97 36.74 52620.78 88888.00 2008-04-23 18:32:21.401 114 18261.01 36.76 52620.71 88888.00 2008-04-23 18:32:21.901 114 18261.09 36.78 52620.86 88888.00 2008-04-23 18:32:22.401 114 18261.07 36.70 52620.71 88888.00 2008-04-23 18:32:22.901 114 18260.92 36.77 52620.69 88888.00 2008-04-23 18:32:23.401 114 18260.76 36.83 52620.77 88888.00 2008-04-23 18:32:23.901 114 18260.90 36.80 52620.80 88888.00 2008-04-23 18:32:24.401 114 18260.82 36.83 52620.75 88888.00 2008-04-23 18:32:24.901 114 18260.67 36.95 52620.69 88888.00 2008-04-23 18:32:25.401 114 18260.58 37.07 52620.67 88888.00 2008-04-23 18:32:25.901 114 18260.59 37.06 52620.76 88888.00 2008-04-23 18:32:26.401 114 18260.59 37.05 52620.90 88888.00 2008-04-23 18:32:26.901 114 18260.67 37.03 52620.81 88888.00 2008-04-23 18:32:27.401 114 18260.65 37.08 52620.86 88888.00 2008-04-23 18:32:27.901 114 18260.64 37.09 52620.79 88888.00 2008-04-23 18:32:28.401 114 18260.61 36.95 52620.78 88888.00 2008-04-23 18:32:28.901 114 18260.51 37.02 52620.80 88888.00 2008-04-23 18:32:29.401 114 18260.49 37.06 52620.83 88888.00 2008-04-23 18:32:29.901 114 18260.47 37.09 52620.82 88888.00 2008-04-23 18:32:30.401 114 18260.47 37.15 52620.76 88888.00 2008-04-23 18:32:30.901 114 18260.51 37.11 52620.88 88888.00 2008-04-23 18:32:31.401 114 18260.32 37.14 52620.97 88888.00 2008-04-23 18:32:31.901 114 18260.21 37.20 52620.99 88888.00 2008-04-23 18:32:32.401 114 18260.18 37.21 52621.06 88888.00 2008-04-23 18:32:32.901 114 18260.09 37.18 52621.02 88888.00 2008-04-23 18:32:33.401 114 18260.06 37.17 52620.97 88888.00 2008-04-23 18:32:33.901 114 18259.97 37.26 52620.88 88888.00 2008-04-23 18:32:34.401 114 18259.99 37.39 52620.79 88888.00 2008-04-23 18:32:34.901 114 18259.95 37.32 52620.90 88888.00 2008-04-23 18:32:35.401 114 18259.93 37.29 52620.96 88888.00 2008-04-23 18:32:35.901 114 18259.84 37.28 52620.98 88888.00 2008-04-23 18:32:36.401 114 18259.69 37.28 52620.92 88888.00 2008-04-23 18:32:36.901 114 18259.64 37.25 52620.75 88888.00 2008-04-23 18:32:37.401 114 18259.62 37.24 52620.77 88888.00 2008-04-23 18:32:37.901 114 18259.75 37.02 52620.85 88888.00 2008-04-23 18:32:38.401 114 18259.78 36.97 52620.78 88888.00 2008-04-23 18:32:38.901 114 18259.67 36.97 52620.82 88888.00 2008-04-23 18:32:39.401 114 18259.68 36.92 52620.81 88888.00 2008-04-23 18:32:39.901 114 18259.53 36.84 52620.81 88888.00 2008-04-23 18:32:40.401 114 18259.50 36.94 52620.82 88888.00 2008-04-23 18:32:40.901 114 18259.52 36.96 52620.77 88888.00 2008-04-23 18:32:41.401 114 18259.47 36.92 52620.74 88888.00 2008-04-23 18:32:41.901 114 18259.42 36.94 52620.75 88888.00 2008-04-23 18:32:42.401 114 18259.35 36.90 52620.77 88888.00 2008-04-23 18:32:42.901 114 18259.28 36.90 52620.77 88888.00 2008-04-23 18:32:43.401 114 18259.23 36.89 52620.91 88888.00 2008-04-23 18:32:43.901 114 18259.21 36.91 52620.93 88888.00 2008-04-23 18:32:44.401 114 18259.33 36.84 52621.04 88888.00 2008-04-23 18:32:44.901 114 18259.28 36.91 52620.97 88888.00 2008-04-23 18:32:45.401 114 18259.17 37.00 52620.85 88888.00 2008-04-23 18:32:45.901 114 18259.10 37.17 52620.77 88888.00 2008-04-23 18:32:46.401 114 18258.98 37.22 52620.81 88888.00 2008-04-23 18:32:46.901 114 18259.04 37.35 52620.79 88888.00 2008-04-23 18:32:47.401 114 18259.17 37.39 52620.83 88888.00 2008-04-23 18:32:47.901 114 18259.08 37.43 52620.75 88888.00 2008-04-23 18:32:48.401 114 18258.96 37.46 52620.74 88888.00 2008-04-23 18:32:48.901 114 18258.84 37.33 52620.77 88888.00 2008-04-23 18:32:49.401 114 18258.94 37.33 52620.86 88888.00 2008-04-23 18:32:49.901 114 18258.86 37.38 52620.88 88888.00 2008-04-23 18:32:50.401 114 18258.91 37.36 52620.85 88888.00 2008-04-23 18:32:50.901 114 18259.08 37.43 52620.80 88888.00 2008-04-23 18:32:51.401 114 18258.94 37.42 52620.78 88888.00 2008-04-23 18:32:51.901 114 18258.79 37.31 52620.81 88888.00 2008-04-23 18:32:52.401 114 18258.73 37.32 52620.77 88888.00 2008-04-23 18:32:52.901 114 18258.72 37.32 52620.70 88888.00 2008-04-23 18:32:53.401 114 18258.66 37.19 52620.71 88888.00 2008-04-23 18:32:53.901 114 18258.55 37.11 52620.63 88888.00 2008-04-23 18:32:54.401 114 18258.59 37.11 52620.67 88888.00 2008-04-23 18:32:54.901 114 18258.62 37.07 52620.64 88888.00 2008-04-23 18:32:55.401 114 18258.55 37.05 52620.59 88888.00 2008-04-23 18:32:55.901 114 18258.53 37.02 52620.50 88888.00 2008-04-23 18:32:56.401 114 18258.50 36.97 52620.38 88888.00 2008-04-23 18:32:56.901 114 18258.60 36.90 52620.48 88888.00 2008-04-23 18:32:57.401 114 18258.39 36.98 52620.57 88888.00 2008-04-23 18:32:57.901 114 18258.31 36.97 52620.65 88888.00 2008-04-23 18:32:58.401 114 18258.26 37.06 52620.65 88888.00 2008-04-23 18:32:58.901 114 18258.19 37.05 52620.63 88888.00 2008-04-23 18:32:59.401 114 18258.12 37.01 52620.77 88888.00 2008-04-23 18:32:59.901 114 18258.15 36.97 52620.69 88888.00 2008-04-23 18:33:00.401 114 18258.07 37.04 52620.56 88888.00 2008-04-23 18:33:00.901 114 18257.93 37.11 52620.64 88888.00 2008-04-23 18:33:01.401 114 18257.89 37.01 52620.59 88888.00 2008-04-23 18:33:01.901 114 18257.82 36.91 52620.59 88888.00 2008-04-23 18:33:02.401 114 18257.81 36.84 52620.57 88888.00 2008-04-23 18:33:02.901 114 18257.76 36.77 52620.53 88888.00 2008-04-23 18:33:03.401 114 18257.65 36.75 52620.48 88888.00 2008-04-23 18:33:03.901 114 18257.44 36.77 52620.42 88888.00 2008-04-23 18:33:04.401 114 18257.33 36.67 52620.32 88888.00 2008-04-23 18:33:04.901 114 18257.47 36.56 52620.36 88888.00 2008-04-23 18:33:05.401 114 18257.67 36.56 52620.35 88888.00 2008-04-23 18:33:05.901 114 18257.47 36.61 52620.41 88888.00 2008-04-23 18:33:06.401 114 18257.24 36.59 52620.34 88888.00 2008-04-23 18:33:06.901 114 18257.13 36.73 52620.24 88888.00 2008-04-23 18:33:07.401 114 18257.21 36.86 52620.19 88888.00 2008-04-23 18:33:07.901 114 18257.16 36.82 52620.36 88888.00 2008-04-23 18:33:08.401 114 18256.97 36.74 52620.31 88888.00 2008-04-23 18:33:08.901 114 18257.00 36.76 52620.25 88888.00 2008-04-23 18:33:09.401 114 18257.02 36.72 52620.30 88888.00 2008-04-23 18:33:09.901 114 18256.90 36.84 52620.34 88888.00 2008-04-23 18:33:10.401 114 18256.91 36.97 52620.44 88888.00 2008-04-23 18:33:10.901 114 18256.91 36.97 52620.48 88888.00 2008-04-23 18:33:11.401 114 18256.86 36.96 52620.45 88888.00 2008-04-23 18:33:11.901 114 18256.71 36.87 52620.33 88888.00 2008-04-23 18:33:12.401 114 18256.65 36.75 52620.40 88888.00 2008-04-23 18:33:12.901 114 18256.68 36.72 52620.30 88888.00 2008-04-23 18:33:13.401 114 18256.68 36.68 52620.19 88888.00 2008-04-23 18:33:13.901 114 18256.58 36.70 52620.23 88888.00 2008-04-23 18:33:14.401 114 18256.60 36.78 52620.19 88888.00 2008-04-23 18:33:14.901 114 18256.47 36.80 52620.17 88888.00 2008-04-23 18:33:15.401 114 18256.38 36.79 52620.16 88888.00 2008-04-23 18:33:15.901 114 18256.26 36.77 52620.17 88888.00 2008-04-23 18:33:16.401 114 18256.15 36.79 52620.24 88888.00 2008-04-23 18:33:16.901 114 18256.16 36.64 52620.23 88888.00 2008-04-23 18:33:17.401 114 18256.25 36.38 52620.19 88888.00 2008-04-23 18:33:17.901 114 18256.30 36.32 52620.11 88888.00 2008-04-23 18:33:18.401 114 18256.21 36.34 52620.11 88888.00 2008-04-23 18:33:18.901 114 18256.18 36.36 52620.10 88888.00 2008-04-23 18:33:19.401 114 18256.09 36.37 52620.19 88888.00 2008-04-23 18:33:19.901 114 18256.09 36.35 52620.17 88888.00 2008-04-23 18:33:20.401 114 18256.02 36.57 52620.10 88888.00 2008-04-23 18:33:20.901 114 18256.04 36.69 52620.07 88888.00 2008-04-23 18:33:21.401 114 18256.02 36.74 52620.06 88888.00 2008-04-23 18:33:21.901 114 18255.83 36.81 52620.04 88888.00 2008-04-23 18:33:22.401 114 18255.83 36.88 52620.06 88888.00 2008-04-23 18:33:22.901 114 18255.86 36.80 52620.17 88888.00 2008-04-23 18:33:23.401 114 18255.84 36.73 52620.13 88888.00 2008-04-23 18:33:23.901 114 18255.92 36.78 52620.01 88888.00 2008-04-23 18:33:24.401 114 18255.79 36.81 52619.89 88888.00 2008-04-23 18:33:24.901 114 18255.75 36.87 52619.92 88888.00 2008-04-23 18:33:25.401 114 18255.78 36.72 52619.97 88888.00 2008-04-23 18:33:25.901 114 18255.77 36.59 52620.00 88888.00 2008-04-23 18:33:26.401 114 18255.77 36.65 52619.94 88888.00 2008-04-23 18:33:26.901 114 18255.78 36.71 52619.88 88888.00 2008-04-23 18:33:27.401 114 18255.87 36.67 52619.88 88888.00 2008-04-23 18:33:27.901 114 18255.89 36.71 52619.88 88888.00 2008-04-23 18:33:28.401 114 18255.79 36.82 52619.81 88888.00 2008-04-23 18:33:28.901 114 18255.75 36.71 52619.86 88888.00 2008-04-23 18:33:29.401 114 18255.73 36.83 52619.90 88888.00 2008-04-23 18:33:29.901 114 18255.71 36.97 52619.89 88888.00 2008-04-23 18:33:30.401 114 18255.70 37.06 52619.92 88888.00 2008-04-23 18:33:30.901 114 18255.72 37.17 52619.87 88888.00 2008-04-23 18:33:31.401 114 18255.66 37.19 52620.00 88888.00 2008-04-23 18:33:31.901 114 18255.68 37.23 52619.93 88888.00 2008-04-23 18:33:32.401 114 18255.83 37.31 52619.74 88888.00 2008-04-23 18:33:32.901 114 18255.86 37.37 52619.77 88888.00 2008-04-23 18:33:33.401 114 18255.98 37.38 52619.88 88888.00 2008-04-23 18:33:33.901 114 18256.03 37.36 52619.84 88888.00 2008-04-23 18:33:34.401 114 18256.01 37.18 52619.83 88888.00 2008-04-23 18:33:34.901 114 18255.93 37.14 52619.85 88888.00 2008-04-23 18:33:35.401 114 18256.01 37.16 52619.77 88888.00 2008-04-23 18:33:35.901 114 18256.10 37.28 52619.84 88888.00 2008-04-23 18:33:36.401 114 18256.10 37.39 52619.97 88888.00 2008-04-23 18:33:36.901 114 18256.25 37.40 52620.05 88888.00 2008-04-23 18:33:37.401 114 18256.13 37.43 52620.03 88888.00 2008-04-23 18:33:37.901 114 18256.06 37.49 52620.00 88888.00 2008-04-23 18:33:38.401 114 18256.20 37.57 52619.86 88888.00 2008-04-23 18:33:38.901 114 18256.35 37.67 52619.89 88888.00 2008-04-23 18:33:39.401 114 18256.38 37.52 52619.92 88888.00 2008-04-23 18:33:39.901 114 18256.33 37.49 52619.98 88888.00 2008-04-23 18:33:40.401 114 18256.41 37.67 52619.89 88888.00 2008-04-23 18:33:40.901 114 18256.36 37.63 52619.85 88888.00 2008-04-23 18:33:41.401 114 18256.53 37.54 52619.76 88888.00 2008-04-23 18:33:41.901 114 18256.64 37.55 52619.62 88888.00 2008-04-23 18:33:42.401 114 18256.56 37.63 52619.75 88888.00 2008-04-23 18:33:42.901 114 18256.63 37.68 52619.95 88888.00 2008-04-23 18:33:43.401 114 18256.59 37.75 52619.90 88888.00 2008-04-23 18:33:43.901 114 18256.67 37.75 52619.98 88888.00 2008-04-23 18:33:44.401 114 18256.77 37.83 52619.90 88888.00 2008-04-23 18:33:44.901 114 18256.78 37.92 52619.82 88888.00 2008-04-23 18:33:45.401 114 18256.80 37.73 52619.75 88888.00 2008-04-23 18:33:45.901 114 18256.84 37.85 52619.78 88888.00 2008-04-23 18:33:46.401 114 18256.85 37.98 52619.76 88888.00 2008-04-23 18:33:46.901 114 18256.96 38.07 52619.74 88888.00 2008-04-23 18:33:47.401 114 18256.99 38.13 52619.84 88888.00 2008-04-23 18:33:47.901 114 18256.86 38.21 52619.84 88888.00 2008-04-23 18:33:48.401 114 18257.05 38.03 52619.85 88888.00 2008-04-23 18:33:48.901 114 18256.97 37.96 52619.90 88888.00 2008-04-23 18:33:49.401 114 18256.89 38.13 52619.86 88888.00 2008-04-23 18:33:49.901 114 18256.82 38.16 52619.88 88888.00 2008-04-23 18:33:50.401 114 18257.03 38.18 52619.85 88888.00 2008-04-23 18:33:50.901 114 18257.18 38.08 52619.80 88888.00 2008-04-23 18:33:51.401 114 18257.23 37.95 52619.67 88888.00 2008-04-23 18:33:51.901 114 18257.24 37.92 52619.71 88888.00 2008-04-23 18:33:52.401 114 18257.13 37.94 52619.66 88888.00 2008-04-23 18:33:52.901 114 18257.12 37.96 52619.63 88888.00 2008-04-23 18:33:53.401 114 18257.32 37.88 52619.66 88888.00 2008-04-23 18:33:53.901 114 18257.55 37.79 52619.69 88888.00 2008-04-23 18:33:54.401 114 18257.69 37.75 52619.66 88888.00 2008-04-23 18:33:54.901 114 18257.67 37.80 52619.70 88888.00 2008-04-23 18:33:55.401 114 18257.61 37.82 52619.53 88888.00 2008-04-23 18:33:55.901 114 18257.73 37.82 52619.41 88888.00 2008-04-23 18:33:56.401 114 18257.83 37.75 52619.41 88888.00 2008-04-23 18:33:56.901 114 18257.84 38.08 52619.41 88888.00 2008-04-23 18:33:57.401 114 18257.93 38.25 52619.35 88888.00 2008-04-23 18:33:57.901 114 18257.97 38.14 52619.34 88888.00 2008-04-23 18:33:58.401 114 18258.07 38.09 52619.34 88888.00 2008-04-23 18:33:58.901 114 18258.15 38.10 52619.32 88888.00 2008-04-23 18:33:59.401 114 18258.18 38.03 52619.31 88888.00 2008-04-23 18:33:59.901 114 18258.21 37.98 52619.20 88888.00 2008-04-23 18:34:00.401 114 18258.17 38.00 52619.13 88888.00 2008-04-23 18:34:00.901 114 18258.21 38.00 52619.18 88888.00 2008-04-23 18:34:01.401 114 18258.31 38.03 52619.18 88888.00 2008-04-23 18:34:01.901 114 18258.45 38.12 52619.27 88888.00 2008-04-23 18:34:02.401 114 18258.51 38.35 52619.25 88888.00 2008-04-23 18:34:02.901 114 18258.62 38.46 52619.20 88888.00 2008-04-23 18:34:03.401 114 18258.64 38.47 52619.16 88888.00 2008-04-23 18:34:03.901 114 18258.82 38.54 52619.19 88888.00 2008-04-23 18:34:04.401 114 18258.94 38.53 52619.27 88888.00 2008-04-23 18:34:04.901 114 18259.03 38.51 52619.23 88888.00 2008-04-23 18:34:05.401 114 18259.03 38.50 52619.11 88888.00 2008-04-23 18:34:05.901 114 18258.95 38.58 52619.07 88888.00 2008-04-23 18:34:06.401 114 18259.03 38.58 52619.15 88888.00 2008-04-23 18:34:06.901 114 18259.17 38.47 52619.12 88888.00 2008-04-23 18:34:07.401 114 18259.04 38.42 52619.14 88888.00 2008-04-23 18:34:07.901 114 18259.26 38.65 52619.14 88888.00 2008-04-23 18:34:08.401 114 18259.39 38.67 52619.13 88888.00 2008-04-23 18:34:08.901 114 18259.50 38.62 52619.18 88888.00 2008-04-23 18:34:09.401 114 18259.64 38.67 52619.17 88888.00 2008-04-23 18:34:09.901 114 18259.77 38.53 52619.12 88888.00 2008-04-23 18:34:10.401 114 18259.90 38.37 52618.94 88888.00 2008-04-23 18:34:10.901 114 18259.97 38.28 52618.92 88888.00 2008-04-23 18:34:11.401 114 18260.10 38.39 52618.97 88888.00 2008-04-23 18:34:11.901 114 18260.16 38.45 52619.00 88888.00 2008-04-23 18:34:12.401 114 18260.25 38.47 52619.04 88888.00 2008-04-23 18:34:12.901 114 18260.25 38.61 52619.06 88888.00 2008-04-23 18:34:13.401 114 18260.32 38.81 52619.01 88888.00 2008-04-23 18:34:13.901 114 18260.42 38.80 52619.02 88888.00 2008-04-23 18:34:14.401 114 18260.76 38.68 52619.01 88888.00 2008-04-23 18:34:14.901 114 18260.90 38.66 52619.05 88888.00 2008-04-23 18:34:15.401 114 18260.97 38.62 52619.02 88888.00 2008-04-23 18:34:15.901 114 18261.11 38.65 52619.13 88888.00 2008-04-23 18:34:16.401 114 18261.18 38.71 52619.25 88888.00 2008-04-23 18:34:16.901 114 18261.25 38.82 52619.24 88888.00 2008-04-23 18:34:17.401 114 18261.30 38.79 52619.19 88888.00 2008-04-23 18:34:17.901 114 18261.27 38.84 52619.09 88888.00 2008-04-23 18:34:18.401 114 18261.41 38.88 52619.09 88888.00 2008-04-23 18:34:18.901 114 18261.57 38.88 52619.03 88888.00 2008-04-23 18:34:19.401 114 18261.69 38.88 52619.13 88888.00 2008-04-23 18:34:19.901 114 18261.79 38.95 52619.14 88888.00 2008-04-23 18:34:20.401 114 18261.88 38.95 52619.23 88888.00 2008-04-23 18:34:20.901 114 18261.91 38.91 52619.26 88888.00 2008-04-23 18:34:21.401 114 18261.87 38.95 52619.25 88888.00 2008-04-23 18:34:21.901 114 18261.90 38.92 52619.25 88888.00 2008-04-23 18:34:22.401 114 18261.96 38.90 52619.15 88888.00 2008-04-23 18:34:22.901 114 18262.07 38.88 52619.11 88888.00 2008-04-23 18:34:23.401 114 18262.03 38.82 52619.11 88888.00 2008-04-23 18:34:23.901 114 18262.08 38.87 52619.23 88888.00 2008-04-23 18:34:24.401 114 18262.23 38.96 52619.27 88888.00 2008-04-23 18:34:24.901 114 18262.32 39.01 52619.25 88888.00 2008-04-23 18:34:25.401 114 18262.33 39.04 52619.34 88888.00 2008-04-23 18:34:25.901 114 18262.21 39.09 52619.29 88888.00 2008-04-23 18:34:26.401 114 18262.23 39.05 52619.16 88888.00 2008-04-23 18:34:26.901 114 18262.35 39.12 52619.14 88888.00 2008-04-23 18:34:27.401 114 18262.43 39.15 52619.04 88888.00 2008-04-23 18:34:27.901 114 18262.42 39.19 52619.03 88888.00 2008-04-23 18:34:28.401 114 18262.50 39.12 52618.93 88888.00 2008-04-23 18:34:28.901 114 18262.53 39.03 52619.11 88888.00 2008-04-23 18:34:29.401 114 18262.50 38.85 52619.12 88888.00 2008-04-23 18:34:29.901 114 18262.49 38.84 52619.14 88888.00 2008-04-23 18:34:30.401 114 18262.60 39.02 52619.23 88888.00 2008-04-23 18:34:30.901 114 18262.60 39.17 52619.18 88888.00 2008-04-23 18:34:31.401 114 18262.53 39.18 52619.08 88888.00 2008-04-23 18:34:31.901 114 18262.54 39.18 52619.20 88888.00 2008-04-23 18:34:32.401 114 18262.50 39.13 52619.30 88888.00 2008-04-23 18:34:32.901 114 18262.43 39.06 52619.30 88888.00 2008-04-23 18:34:33.401 114 18262.45 39.10 52619.26 88888.00 2008-04-23 18:34:33.901 114 18262.55 39.24 52619.20 88888.00 2008-04-23 18:34:34.401 114 18262.60 39.34 52619.18 88888.00 2008-04-23 18:34:34.901 114 18262.57 39.26 52619.22 88888.00 2008-04-23 18:34:35.401 114 18262.56 39.15 52619.43 88888.00 2008-04-23 18:34:35.901 114 18262.52 39.12 52619.49 88888.00 2008-04-23 18:34:36.401 114 18262.46 39.15 52619.52 88888.00 2008-04-23 18:34:36.901 114 18262.45 39.17 52619.53 88888.00 2008-04-23 18:34:37.401 114 18262.60 39.16 52619.57 88888.00 2008-04-23 18:34:37.901 114 18262.60 39.17 52619.61 88888.00 2008-04-23 18:34:38.401 114 18262.57 39.23 52619.40 88888.00 2008-04-23 18:34:38.901 114 18262.71 39.16 52619.40 88888.00 2008-04-23 18:34:39.401 114 18262.59 39.17 52619.55 88888.00 2008-04-23 18:34:39.901 114 18262.43 39.23 52619.60 88888.00 2008-04-23 18:34:40.401 114 18262.39 39.37 52619.66 88888.00 2008-04-23 18:34:40.901 114 18262.51 39.50 52619.62 88888.00 2008-04-23 18:34:41.401 114 18262.41 39.52 52619.61 88888.00 2008-04-23 18:34:41.901 114 18262.41 39.50 52619.58 88888.00 2008-04-23 18:34:42.401 114 18262.33 39.51 52619.64 88888.00 2008-04-23 18:34:42.901 114 18262.40 39.45 52619.73 88888.00 2008-04-23 18:34:43.401 114 18262.40 39.44 52619.70 88888.00 2008-04-23 18:34:43.901 114 18262.44 39.48 52619.75 88888.00 2008-04-23 18:34:44.401 114 18262.44 39.55 52619.69 88888.00 2008-04-23 18:34:44.901 114 18262.34 39.55 52619.71 88888.00 2008-04-23 18:34:45.401 114 18262.33 39.52 52619.74 88888.00 2008-04-23 18:34:45.901 114 18262.46 39.54 52619.61 88888.00 2008-04-23 18:34:46.401 114 18262.45 39.61 52619.67 88888.00 2008-04-23 18:34:46.901 114 18262.40 39.53 52619.76 88888.00 2008-04-23 18:34:47.401 114 18262.37 39.53 52619.82 88888.00 2008-04-23 18:34:47.901 114 18262.41 39.50 52619.76 88888.00 2008-04-23 18:34:48.401 114 18262.46 39.46 52619.75 88888.00 2008-04-23 18:34:48.901 114 18262.43 39.39 52619.78 88888.00 2008-04-23 18:34:49.401 114 18262.37 39.25 52620.07 88888.00 2008-04-23 18:34:49.901 114 18262.41 39.32 52620.15 88888.00 2008-04-23 18:34:50.401 114 18262.53 39.37 52620.20 88888.00 2008-04-23 18:34:50.901 114 18262.35 39.36 52620.24 88888.00 2008-04-23 18:34:51.401 114 18262.32 39.38 52620.25 88888.00 2008-04-23 18:34:51.901 114 18262.35 39.36 52620.30 88888.00 2008-04-23 18:34:52.401 114 18262.34 39.39 52620.31 88888.00 2008-04-23 18:34:52.901 114 18262.28 39.42 52620.29 88888.00 2008-04-23 18:34:53.401 114 18262.37 39.38 52620.23 88888.00 2008-04-23 18:34:53.901 114 18262.33 39.28 52620.20 88888.00 2008-04-23 18:34:54.401 114 18262.32 39.20 52620.12 88888.00 2008-04-23 18:34:54.901 114 18262.30 39.17 52620.12 88888.00 2008-04-23 18:34:55.401 114 18262.34 39.17 52620.09 88888.00 2008-04-23 18:34:55.901 114 18262.30 39.26 52620.06 88888.00 2008-04-23 18:34:56.401 114 18262.34 39.22 52620.09 88888.00 2008-04-23 18:34:56.901 114 18262.38 39.20 52620.08 88888.00 2008-04-23 18:34:57.401 114 18262.45 39.20 52620.13 88888.00 2008-04-23 18:34:57.901 114 18262.46 39.26 52620.17 88888.00 2008-04-23 18:34:58.401 114 18262.41 39.28 52620.09 88888.00 2008-04-23 18:34:58.901 114 18262.43 39.32 52620.08 88888.00 2008-04-23 18:34:59.401 114 18262.37 39.32 52620.04 88888.00 2008-04-23 18:34:59.901 114 18262.35 39.22 52619.96 88888.00 2008-04-23 18:35:00.401 114 18262.48 39.10 52619.99 88888.00 2008-04-23 18:35:00.901 114 18262.57 39.10 52619.97 88888.00 2008-04-23 18:35:01.401 114 18262.53 39.11 52619.95 88888.00 2008-04-23 18:35:01.901 114 18262.67 39.01 52620.09 88888.00 2008-04-23 18:35:02.401 114 18262.74 39.02 52620.10 88888.00 2008-04-23 18:35:02.901 114 18262.75 39.11 52620.07 88888.00 2008-04-23 18:35:03.401 114 18262.70 38.94 52620.07 88888.00 2008-04-23 18:35:03.901 114 18262.85 38.87 52620.08 88888.00 2008-04-23 18:35:04.401 114 18262.96 39.01 52620.18 88888.00 2008-04-23 18:35:04.901 114 18262.90 39.01 52620.22 88888.00 2008-04-23 18:35:05.401 114 18262.84 38.89 52620.27 88888.00 2008-04-23 18:35:05.901 114 18263.05 38.80 52620.23 88888.00 2008-04-23 18:35:06.401 114 18263.14 38.82 52620.15 88888.00 2008-04-23 18:35:06.901 114 18263.18 38.67 52620.06 88888.00 2008-04-23 18:35:07.401 114 18263.16 38.54 52620.07 88888.00 2008-04-23 18:35:07.901 114 18263.25 38.49 52620.15 88888.00 2008-04-23 18:35:08.401 114 18263.36 38.42 52620.08 88888.00 2008-04-23 18:35:08.901 114 18263.52 38.42 52620.10 88888.00 2008-04-23 18:35:09.401 114 18263.93 38.56 52620.06 88888.00 2008-04-23 18:35:09.901 114 18264.07 38.59 52619.97 88888.00 2008-04-23 18:35:10.401 114 18263.86 38.48 52619.99 88888.00 2008-04-23 18:35:10.901 114 18263.80 38.32 52619.98 88888.00 2008-04-23 18:35:11.401 114 18263.85 38.24 52619.83 88888.00 2008-04-23 18:35:11.901 114 18263.90 38.15 52619.84 88888.00 2008-04-23 18:35:12.401 114 18263.97 38.13 52619.85 88888.00 2008-04-23 18:35:12.901 114 18263.98 38.32 52619.82 88888.00 2008-04-23 18:35:13.401 114 18264.06 38.39 52619.92 88888.00 2008-04-23 18:35:13.901 114 18264.12 38.30 52619.96 88888.00 2008-04-23 18:35:14.401 114 18264.15 38.26 52619.84 88888.00 2008-04-23 18:35:14.901 114 18264.20 38.15 52619.93 88888.00 2008-04-23 18:35:15.401 114 18264.28 38.12 52619.92 88888.00 2008-04-23 18:35:15.901 114 18264.35 38.08 52619.96 88888.00 2008-04-23 18:35:16.401 114 18264.50 38.13 52619.94 88888.00 2008-04-23 18:35:16.901 114 18264.57 38.16 52619.89 88888.00 2008-04-23 18:35:17.401 114 18264.58 38.11 52619.82 88888.00 2008-04-23 18:35:17.901 114 18264.61 38.08 52619.76 88888.00 2008-04-23 18:35:18.401 114 18264.71 38.07 52619.77 88888.00 2008-04-23 18:35:18.901 114 18264.74 38.11 52619.72 88888.00 2008-04-23 18:35:19.401 114 18264.80 38.07 52619.86 88888.00 2008-04-23 18:35:19.901 114 18264.72 38.12 52619.87 88888.00 2008-04-23 18:35:20.401 114 18264.78 38.18 52619.85 88888.00 2008-04-23 18:35:20.901 114 18264.81 38.26 52619.85 88888.00 2008-04-23 18:35:21.401 114 18264.73 38.31 52619.81 88888.00 2008-04-23 18:35:21.901 114 18264.85 38.32 52619.72 88888.00 2008-04-23 18:35:22.401 114 18264.82 38.35 52619.70 88888.00 2008-04-23 18:35:22.901 114 18264.91 38.37 52619.86 88888.00 2008-04-23 18:35:23.401 114 18264.91 38.41 52619.92 88888.00 2008-04-23 18:35:23.901 114 18265.01 38.46 52619.85 88888.00 2008-04-23 18:35:24.401 114 18264.95 38.53 52619.81 88888.00 2008-04-23 18:35:24.901 114 18264.89 38.52 52619.80 88888.00 2008-04-23 18:35:25.401 114 18265.00 38.49 52619.78 88888.00 2008-04-23 18:35:25.901 114 18265.04 38.56 52619.84 88888.00 2008-04-23 18:35:26.401 114 18265.09 38.68 52619.88 88888.00 2008-04-23 18:35:26.901 114 18265.15 38.82 52619.84 88888.00 2008-04-23 18:35:27.401 114 18265.28 38.82 52619.90 88888.00 2008-04-23 18:35:27.901 114 18265.24 38.77 52619.93 88888.00 2008-04-23 18:35:28.401 114 18265.24 38.78 52619.92 88888.00 2008-04-23 18:35:28.901 114 18265.26 38.77 52619.97 88888.00 2008-04-23 18:35:29.401 114 18265.21 38.81 52619.95 88888.00 2008-04-23 18:35:29.901 114 18265.29 38.85 52619.99 88888.00 2008-04-23 18:35:30.401 114 18265.43 38.79 52619.97 88888.00 2008-04-23 18:35:30.901 114 18265.39 38.86 52619.90 88888.00 2008-04-23 18:35:31.401 114 18265.37 38.85 52619.83 88888.00 2008-04-23 18:35:31.901 114 18265.36 38.89 52619.84 88888.00 2008-04-23 18:35:32.401 114 18265.46 39.04 52619.76 88888.00 2008-04-23 18:35:32.901 114 18265.50 39.13 52619.74 88888.00 2008-04-23 18:35:33.401 114 18265.42 39.17 52619.69 88888.00 2008-04-23 18:35:33.901 114 18265.39 39.19 52619.80 88888.00 2008-04-23 18:35:34.401 114 18265.39 39.15 52619.83 88888.00 2008-04-23 18:35:34.901 114 18265.55 39.14 52619.84 88888.00 2008-04-23 18:35:35.401 114 18265.64 39.20 52619.81 88888.00 2008-04-23 18:35:35.901 114 18265.69 39.14 52619.72 88888.00 2008-04-23 18:35:36.401 114 18265.55 39.15 52619.58 88888.00 2008-04-23 18:35:36.901 114 18265.64 39.24 52619.62 88888.00 2008-04-23 18:35:37.401 114 18265.77 39.26 52619.76 88888.00 2008-04-23 18:35:37.901 114 18265.85 39.26 52619.80 88888.00 2008-04-23 18:35:38.401 114 18265.83 39.26 52619.77 88888.00 2008-04-23 18:35:38.901 114 18265.96 39.34 52619.81 88888.00 2008-04-23 18:35:39.401 114 18265.98 39.34 52619.77 88888.00 2008-04-23 18:35:39.901 114 18265.99 39.26 52619.77 88888.00 2008-04-23 18:35:40.401 114 18265.93 39.28 52619.74 88888.00 2008-04-23 18:35:40.901 114 18265.92 39.34 52619.60 88888.00 2008-04-23 18:35:41.401 114 18266.01 39.41 52619.66 88888.00 2008-04-23 18:35:41.901 114 18266.07 39.46 52619.67 88888.00 2008-04-23 18:35:42.401 114 18266.28 39.43 52619.73 88888.00 2008-04-23 18:35:42.901 114 18266.48 39.44 52619.81 88888.00 2008-04-23 18:35:43.401 114 18266.52 39.40 52619.89 88888.00 2008-04-23 18:35:43.901 114 18266.68 39.41 52619.88 88888.00 2008-04-23 18:35:44.401 114 18266.67 39.51 52619.78 88888.00 2008-04-23 18:35:44.901 114 18266.72 39.54 52619.73 88888.00 2008-04-23 18:35:45.401 114 18266.94 39.62 52619.58 88888.00 2008-04-23 18:35:45.901 114 18267.09 39.64 52619.48 88888.00 2008-04-23 18:35:46.401 114 18267.23 39.66 52619.47 88888.00 2008-04-23 18:35:46.901 114 18267.31 39.78 52619.49 88888.00 2008-04-23 18:35:47.401 114 18267.45 39.78 52619.43 88888.00 2008-04-23 18:35:47.901 114 18267.44 39.84 52619.36 88888.00 2008-04-23 18:35:48.401 114 18267.38 39.84 52619.34 88888.00 2008-04-23 18:35:48.901 114 18267.50 39.78 52619.32 88888.00 2008-04-23 18:35:49.401 114 18267.74 39.77 52619.34 88888.00 2008-04-23 18:35:49.901 114 18267.81 39.78 52619.29 88888.00 2008-04-23 18:35:50.401 114 18267.96 39.91 52619.26 88888.00 2008-04-23 18:35:50.901 114 18267.94 39.96 52619.27 88888.00 2008-04-23 18:35:51.401 114 18268.10 39.90 52619.32 88888.00 2008-04-23 18:35:51.901 114 18268.22 39.96 52619.29 88888.00 2008-04-23 18:35:52.401 114 18268.38 39.96 52619.20 88888.00 2008-04-23 18:35:52.901 114 18268.51 40.05 52619.23 88888.00 2008-04-23 18:35:53.401 114 18268.51 40.07 52619.14 88888.00 2008-04-23 18:35:53.901 114 18268.58 39.98 52619.16 88888.00 2008-04-23 18:35:54.401 114 18268.70 40.00 52618.96 88888.00 2008-04-23 18:35:54.901 114 18268.75 40.10 52618.89 88888.00 2008-04-23 18:35:55.401 114 18268.90 40.17 52618.99 88888.00 2008-04-23 18:35:55.901 114 18269.00 40.19 52619.06 88888.00 2008-04-23 18:35:56.401 114 18269.04 40.20 52619.11 88888.00 2008-04-23 18:35:56.901 114 18268.97 40.18 52619.20 88888.00 2008-04-23 18:35:57.401 114 18269.13 40.17 52619.08 88888.00 2008-04-23 18:35:57.901 114 18269.22 40.24 52619.05 88888.00 2008-04-23 18:35:58.401 114 18269.25 40.22 52619.08 88888.00 2008-04-23 18:35:58.901 114 18269.24 40.23 52619.02 88888.00 2008-04-23 18:35:59.401 114 18269.39 40.36 52619.09 88888.00 2008-04-23 18:35:59.901 114 18269.43 40.37 52619.15 88888.00 2008-04-23 18:36:00.401 114 18269.47 40.33 52619.08 88888.00 2008-04-23 18:36:00.901 114 18269.68 40.33 52619.12 88888.00 2008-04-23 18:36:01.401 114 18269.69 40.38 52619.14 88888.00 2008-04-23 18:36:01.901 114 18269.56 40.34 52619.08 88888.00 2008-04-23 18:36:02.401 114 18269.57 40.41 52619.02 88888.00 2008-04-23 18:36:02.901 114 18269.61 40.41 52618.95 88888.00 2008-04-23 18:36:03.401 114 18269.66 40.43 52618.96 88888.00 2008-04-23 18:36:03.901 114 18269.66 40.40 52619.11 88888.00 2008-04-23 18:36:04.401 114 18269.63 40.33 52619.06 88888.00 2008-04-23 18:36:04.901 114 18269.69 40.24 52619.08 88888.00 2008-04-23 18:36:05.401 114 18269.72 40.19 52619.17 88888.00 2008-04-23 18:36:05.901 114 18269.67 40.16 52619.20 88888.00 2008-04-23 18:36:06.401 114 18269.69 40.12 52619.19 88888.00 2008-04-23 18:36:06.901 114 18269.81 40.05 52619.29 88888.00 2008-04-23 18:36:07.401 114 18269.87 40.05 52619.37 88888.00 2008-04-23 18:36:07.901 114 18269.90 40.11 52619.32 88888.00 2008-04-23 18:36:08.401 114 18270.08 40.04 52619.39 88888.00 2008-04-23 18:36:08.901 114 18270.21 39.92 52619.32 88888.00 2008-04-23 18:36:09.401 114 18270.03 39.92 52619.35 88888.00 2008-04-23 18:36:09.901 114 18270.11 39.88 52619.36 88888.00 2008-04-23 18:36:10.401 114 18270.17 39.78 52619.27 88888.00 2008-04-23 18:36:10.901 114 18270.13 39.82 52619.23 88888.00 2008-04-23 18:36:11.401 114 18270.13 39.83 52619.34 88888.00 2008-04-23 18:36:11.901 114 18270.01 39.73 52619.35 88888.00 2008-04-23 18:36:12.401 114 18270.10 39.71 52619.37 88888.00 2008-04-23 18:36:12.901 114 18270.11 39.69 52619.35 88888.00 2008-04-23 18:36:13.401 114 18270.13 39.64 52619.24 88888.00 2008-04-23 18:36:13.901 114 18270.15 39.57 52619.27 88888.00 2008-04-23 18:36:14.401 114 18270.02 39.58 52619.37 88888.00 2008-04-23 18:36:14.901 114 18270.09 39.53 52619.29 88888.00 2008-04-23 18:36:15.401 114 18270.08 39.50 52619.34 88888.00 2008-04-23 18:36:15.901 114 18270.16 39.47 52619.35 88888.00 2008-04-23 18:36:16.401 114 18270.10 39.45 52619.29 88888.00 2008-04-23 18:36:16.901 114 18270.13 39.45 52619.22 88888.00 2008-04-23 18:36:17.401 114 18270.21 39.45 52619.24 88888.00 2008-04-23 18:36:17.901 114 18270.26 39.38 52619.31 88888.00 2008-04-23 18:36:18.401 114 18270.27 39.37 52619.32 88888.00 2008-04-23 18:36:18.901 114 18270.36 39.40 52619.27 88888.00 2008-04-23 18:36:19.401 114 18270.32 39.41 52619.22 88888.00 2008-04-23 18:36:19.901 114 18270.32 39.41 52619.35 88888.00 2008-04-23 18:36:20.401 114 18270.30 39.37 52619.48 88888.00 2008-04-23 18:36:20.901 114 18270.30 39.34 52619.38 88888.00 2008-04-23 18:36:21.401 114 18270.34 39.30 52619.31 88888.00 2008-04-23 18:36:21.901 114 18270.34 39.25 52619.32 88888.00 2008-04-23 18:36:22.401 114 18270.24 39.24 52619.35 88888.00 2008-04-23 18:36:22.901 114 18270.20 39.32 52619.27 88888.00 2008-04-23 18:36:23.401 114 18270.27 39.32 52619.28 88888.00 2008-04-23 18:36:23.901 114 18270.37 39.30 52619.30 88888.00 2008-04-23 18:36:24.401 114 18270.32 39.34 52619.30 88888.00 2008-04-23 18:36:24.901 114 18270.21 39.29 52619.25 88888.00 2008-04-23 18:36:25.401 114 18270.06 39.34 52619.31 88888.00 2008-04-23 18:36:25.901 114 18269.99 39.28 52619.31 88888.00 2008-04-23 18:36:26.401 114 18269.93 39.12 52619.39 88888.00 2008-04-23 18:36:26.901 114 18269.93 39.17 52619.48 88888.00 2008-04-23 18:36:27.401 114 18269.95 39.37 52619.45 88888.00 2008-04-23 18:36:27.901 114 18269.94 39.42 52619.52 88888.00 2008-04-23 18:36:28.401 114 18269.80 39.52 52619.50 88888.00 2008-04-23 18:36:28.901 114 18269.69 39.50 52619.37 88888.00 2008-04-23 18:36:29.401 114 18269.79 39.44 52619.35 88888.00 2008-04-23 18:36:29.901 114 18269.73 39.42 52619.41 88888.00 2008-04-23 18:36:30.401 114 18269.62 39.49 52619.59 88888.00 2008-04-23 18:36:30.901 114 18269.60 39.53 52619.55 88888.00 2008-04-23 18:36:31.401 114 18269.56 39.61 52619.49 88888.00 2008-04-23 18:36:31.901 114 18269.51 39.65 52619.55 88888.00 2008-04-23 18:36:32.401 114 18269.66 39.46 52619.64 88888.00 2008-04-23 18:36:32.901 114 18269.74 39.44 52619.77 88888.00 2008-04-23 18:36:33.401 114 18269.68 39.52 52619.88 88888.00 2008-04-23 18:36:33.901 114 18269.68 39.53 52619.81 88888.00 2008-04-23 18:36:34.401 114 18269.71 39.53 52619.76 88888.00 2008-04-23 18:36:34.901 114 18269.71 39.54 52619.80 88888.00 2008-04-23 18:36:35.401 114 18269.82 39.49 52619.85 88888.00 2008-04-23 18:36:35.901 114 18269.71 39.45 52619.82 88888.00 2008-04-23 18:36:36.401 114 18269.68 39.42 52619.89 88888.00 2008-04-23 18:36:36.901 114 18269.90 39.45 52619.82 88888.00 2008-04-23 18:36:37.401 114 18269.77 39.48 52619.82 88888.00 2008-04-23 18:36:37.901 114 18269.68 39.41 52619.89 88888.00 2008-04-23 18:36:38.401 114 18269.65 39.35 52619.86 88888.00 2008-04-23 18:36:38.901 114 18269.74 39.38 52619.82 88888.00 2008-04-23 18:36:39.401 114 18269.61 39.33 52620.04 88888.00 2008-04-23 18:36:39.901 114 18269.58 39.23 52620.06 88888.00 2008-04-23 18:36:40.401 114 18269.55 39.19 52620.01 88888.00 2008-04-23 18:36:40.901 114 18269.50 39.22 52619.96 88888.00 2008-04-23 18:36:41.401 114 18269.55 39.18 52620.01 88888.00 2008-04-23 18:36:41.901 114 18269.63 39.20 52620.07 88888.00 2008-04-23 18:36:42.401 114 18269.71 39.20 52620.09 88888.00 2008-04-23 18:36:42.901 114 18269.65 39.17 52620.06 88888.00 2008-04-23 18:36:43.401 114 18269.63 39.12 52619.99 88888.00 2008-04-23 18:36:43.901 114 18269.69 39.01 52620.08 88888.00 2008-04-23 18:36:44.401 114 18269.77 38.95 52620.06 88888.00 2008-04-23 18:36:44.901 114 18269.71 38.99 52620.01 88888.00 2008-04-23 18:36:45.401 114 18269.60 39.05 52620.10 88888.00 2008-04-23 18:36:45.901 114 18269.66 38.94 52620.18 88888.00 2008-04-23 18:36:46.401 114 18269.63 38.90 52620.16 88888.00 2008-04-23 18:36:46.901 114 18269.66 38.81 52620.10 88888.00 2008-04-23 18:36:47.401 114 18269.70 38.80 52620.15 88888.00 2008-04-23 18:36:47.901 114 18269.68 38.80 52620.06 88888.00 2008-04-23 18:36:48.401 114 18269.71 38.80 52620.12 88888.00 2008-04-23 18:36:48.901 114 18269.62 38.81 52620.16 88888.00 2008-04-23 18:36:49.401 114 18269.74 38.88 52620.21 88888.00 2008-04-23 18:36:49.901 114 18269.76 38.85 52620.07 88888.00 2008-04-23 18:36:50.401 114 18269.76 38.77 52620.00 88888.00 2008-04-23 18:36:50.901 114 18269.82 38.86 52620.11 88888.00 2008-04-23 18:36:51.401 114 18269.81 38.80 52620.15 88888.00 2008-04-23 18:36:51.901 114 18269.63 38.81 52620.16 88888.00 2008-04-23 18:36:52.401 114 18269.67 38.79 52620.18 88888.00 2008-04-23 18:36:52.901 114 18269.73 38.97 52620.16 88888.00 2008-04-23 18:36:53.401 114 18269.76 38.97 52620.06 88888.00 2008-04-23 18:36:53.901 114 18269.85 38.95 52619.98 88888.00 2008-04-23 18:36:54.401 114 18270.02 38.91 52620.06 88888.00 2008-04-23 18:36:54.901 114 18270.10 38.90 52620.19 88888.00 2008-04-23 18:36:55.401 114 18270.26 38.94 52620.21 88888.00 2008-04-23 18:36:55.901 114 18270.33 38.88 52620.16 88888.00 2008-04-23 18:36:56.401 114 18270.33 38.92 52620.04 88888.00 2008-04-23 18:36:56.901 114 18270.26 39.05 52620.17 88888.00 2008-04-23 18:36:57.401 114 18270.19 39.05 52620.20 88888.00 2008-04-23 18:36:57.901 114 18270.22 39.03 52620.27 88888.00 2008-04-23 18:36:58.401 114 18270.25 39.02 52620.20 88888.00 2008-04-23 18:36:58.901 114 18270.14 39.07 52620.13 88888.00 2008-04-23 18:36:59.401 114 18270.16 39.11 52620.16 88888.00 2008-04-23 18:36:59.901 114 18270.20 39.14 52620.10 88888.00 2008-04-23 18:37:00.401 114 18270.22 39.16 52620.09 88888.00 2008-04-23 18:37:00.901 114 18270.32 39.24 52620.15 88888.00 2008-04-23 18:37:01.401 114 18270.36 39.21 52620.09 88888.00 2008-04-23 18:37:01.901 114 18270.25 39.11 52620.08 88888.00 2008-04-23 18:37:02.401 114 18270.35 39.11 52620.12 88888.00 2008-04-23 18:37:02.901 114 18270.36 39.17 52620.04 88888.00 2008-04-23 18:37:03.401 114 18270.49 39.11 52620.06 88888.00 2008-04-23 18:37:03.901 114 18270.54 39.10 52620.10 88888.00 2008-04-23 18:37:04.401 114 18270.55 39.22 52620.07 88888.00 2008-04-23 18:37:04.901 114 18270.63 39.35 52619.93 88888.00 2008-04-23 18:37:05.401 114 18270.65 39.50 52619.95 88888.00 2008-04-23 18:37:05.901 114 18270.69 39.58 52619.99 88888.00 2008-04-23 18:37:06.401 114 18270.65 39.57 52619.95 88888.00 2008-04-23 18:37:06.901 114 18270.71 39.59 52619.98 88888.00 2008-04-23 18:37:07.401 114 18270.68 39.57 52620.00 88888.00 2008-04-23 18:37:07.901 114 18270.71 39.54 52619.98 88888.00 2008-04-23 18:37:08.401 114 18270.86 39.63 52619.90 88888.00 2008-04-23 18:37:08.901 114 18270.82 39.69 52620.00 88888.00 2008-04-23 18:37:09.401 114 18270.73 39.79 52619.92 88888.00 2008-04-23 18:37:09.901 114 18270.79 39.83 52619.96 88888.00 2008-04-23 18:37:10.401 114 18270.80 39.83 52619.89 88888.00 2008-04-23 18:37:10.901 114 18270.92 39.94 52619.87 88888.00 2008-04-23 18:37:11.401 114 18271.10 40.00 52619.84 88888.00 2008-04-23 18:37:11.901 114 18271.13 40.06 52619.78 88888.00 2008-04-23 18:37:12.401 114 18271.07 40.16 52619.75 88888.00 2008-04-23 18:37:12.901 114 18271.09 40.22 52619.81 88888.00 2008-04-23 18:37:13.401 114 18271.14 40.23 52619.71 88888.00 2008-04-23 18:37:13.901 114 18271.24 40.19 52619.73 88888.00 2008-04-23 18:37:14.401 114 18271.37 40.15 52619.82 88888.00 2008-04-23 18:37:14.901 114 18271.33 40.28 52619.85 88888.00 2008-04-23 18:37:15.401 114 18271.30 40.33 52619.77 88888.00 2008-04-23 18:37:15.901 114 18271.44 40.24 52619.71 88888.00 2008-04-23 18:37:16.401 114 18271.49 40.28 52619.70 88888.00 2008-04-23 18:37:16.901 114 18271.63 40.35 52619.76 88888.00 2008-04-23 18:37:17.401 114 18271.67 40.40 52619.85 88888.00 2008-04-23 18:37:17.901 114 18271.67 40.41 52619.82 88888.00 2008-04-23 18:37:18.401 114 18271.64 40.35 52619.77 88888.00 2008-04-23 18:37:18.901 114 18271.75 40.38 52619.72 88888.00 2008-04-23 18:37:19.401 114 18271.85 40.42 52619.80 88888.00 2008-04-23 18:37:19.901 114 18271.76 40.35 52619.82 88888.00 2008-04-23 18:37:20.401 114 18271.73 40.51 52619.77 88888.00 2008-04-23 18:37:20.901 114 18271.78 40.54 52619.78 88888.00 2008-04-23 18:37:21.401 114 18271.84 40.55 52619.85 88888.00 2008-04-23 18:37:21.901 114 18271.86 40.58 52619.86 88888.00 2008-04-23 18:37:22.401 114 18271.79 40.54 52619.94 88888.00 2008-04-23 18:37:22.901 114 18271.74 40.51 52619.86 88888.00 2008-04-23 18:37:23.401 114 18271.83 40.58 52619.85 88888.00 2008-04-23 18:37:23.901 114 18271.87 40.68 52619.90 88888.00 2008-04-23 18:37:24.401 114 18271.87 40.78 52619.83 88888.00 2008-04-23 18:37:24.901 114 18271.95 40.87 52619.83 88888.00 2008-04-23 18:37:25.401 114 18271.90 40.78 52619.86 88888.00 2008-04-23 18:37:25.901 114 18271.94 40.79 52619.84 88888.00 2008-04-23 18:37:26.401 114 18271.94 40.73 52619.70 88888.00 2008-04-23 18:37:26.901 114 18272.00 40.78 52619.49 88888.00 2008-04-23 18:37:27.401 114 18272.10 40.76 52619.50 88888.00 2008-04-23 18:37:27.901 114 18272.16 40.72 52619.45 88888.00 2008-04-23 18:37:28.401 114 18272.17 40.74 52619.48 88888.00 2008-04-23 18:37:28.901 114 18272.20 40.76 52619.41 88888.00 2008-04-23 18:37:29.401 114 18272.10 40.77 52619.38 88888.00 2008-04-23 18:37:29.901 114 18272.20 40.83 52619.42 88888.00 2008-04-23 18:37:30.401 114 18272.29 40.91 52619.42 88888.00 2008-04-23 18:37:30.901 114 18272.21 40.94 52619.50 88888.00 2008-04-23 18:37:31.401 114 18272.23 41.03 52619.60 88888.00 2008-04-23 18:37:31.901 114 18272.21 41.03 52619.60 88888.00 2008-04-23 18:37:32.401 114 18272.26 40.97 52619.54 88888.00 2008-04-23 18:37:32.901 114 18272.12 41.04 52619.57 88888.00 2008-04-23 18:37:33.401 114 18272.26 41.13 52619.65 88888.00 2008-04-23 18:37:33.901 114 18272.39 41.12 52619.66 88888.00 2008-04-23 18:37:34.401 114 18272.30 41.17 52619.60 88888.00 2008-04-23 18:37:34.901 114 18272.26 41.36 52619.54 88888.00 2008-04-23 18:37:35.401 114 18272.39 41.47 52619.53 88888.00 2008-04-23 18:37:35.901 114 18272.43 41.38 52619.51 88888.00 2008-04-23 18:37:36.401 114 18272.43 41.38 52619.46 88888.00 2008-04-23 18:37:36.901 114 18272.21 41.48 52619.54 88888.00 2008-04-23 18:37:37.401 114 18272.07 41.54 52619.63 88888.00 2008-04-23 18:37:37.901 114 18272.09 41.54 52619.65 88888.00 2008-04-23 18:37:38.401 114 18272.19 41.66 52619.73 88888.00 2008-04-23 18:37:38.901 114 18272.26 41.72 52619.80 88888.00 2008-04-23 18:37:39.401 114 18272.28 41.67 52619.74 88888.00 2008-04-23 18:37:39.901 114 18272.26 41.74 52619.66 88888.00 2008-04-23 18:37:40.401 114 18272.15 41.76 52619.82 88888.00 2008-04-23 18:37:40.901 114 18272.09 41.74 52619.80 88888.00 2008-04-23 18:37:41.401 114 18272.08 41.78 52619.70 88888.00 2008-04-23 18:37:41.901 114 18272.00 41.75 52619.70 88888.00 2008-04-23 18:37:42.401 114 18272.09 41.76 52619.61 88888.00 2008-04-23 18:37:42.901 114 18272.15 41.77 52619.57 88888.00 2008-04-23 18:37:43.401 114 18272.13 41.79 52619.50 88888.00 2008-04-23 18:37:43.901 114 18272.19 41.87 52619.52 88888.00 2008-04-23 18:37:44.401 114 18272.12 42.03 52619.66 88888.00 2008-04-23 18:37:44.901 114 18272.11 42.03 52619.67 88888.00 2008-04-23 18:37:45.401 114 18272.20 41.92 52619.70 88888.00 2008-04-23 18:37:45.901 114 18272.12 41.94 52619.69 88888.00 2008-04-23 18:37:46.401 114 18272.12 41.90 52619.61 88888.00 2008-04-23 18:37:46.901 114 18272.19 41.92 52619.64 88888.00 2008-04-23 18:37:47.401 114 18272.29 41.96 52619.63 88888.00 2008-04-23 18:37:47.901 114 18272.18 42.00 52619.60 88888.00 2008-04-23 18:37:48.401 114 18272.15 41.92 52619.65 88888.00 2008-04-23 18:37:48.901 114 18272.15 41.94 52619.76 88888.00 2008-04-23 18:37:49.401 114 18272.09 41.92 52619.71 88888.00 2008-04-23 18:37:49.901 114 18272.01 41.90 52619.70 88888.00 2008-04-23 18:37:50.401 114 18271.99 41.85 52619.80 88888.00 2008-04-23 18:37:50.901 114 18272.12 41.86 52619.76 88888.00 2008-04-23 18:37:51.401 114 18272.06 41.87 52619.81 88888.00 2008-04-23 18:37:51.901 114 18271.95 41.86 52619.77 88888.00 2008-04-23 18:37:52.401 114 18271.82 41.84 52619.71 88888.00 2008-04-23 18:37:52.901 114 18271.75 41.83 52619.58 88888.00 2008-04-23 18:37:53.401 114 18271.73 41.88 52619.61 88888.00 2008-04-23 18:37:53.901 114 18271.72 41.79 52619.71 88888.00 2008-04-23 18:37:54.401 114 18271.64 41.73 52619.78 88888.00 2008-04-23 18:37:54.901 114 18271.52 41.76 52619.70 88888.00 2008-04-23 18:37:55.401 114 18271.46 41.74 52619.71 88888.00 2008-04-23 18:37:55.901 114 18271.39 41.70 52619.71 88888.00 2008-04-23 18:37:56.401 114 18271.32 41.64 52619.83 88888.00 2008-04-23 18:37:56.901 114 18271.24 41.59 52619.87 88888.00 2008-04-23 18:37:57.401 114 18271.14 41.62 52619.88 88888.00 2008-04-23 18:37:57.901 114 18271.10 41.69 52620.00 88888.00 2008-04-23 18:37:58.401 114 18271.09 41.70 52619.97 88888.00 2008-04-23 18:37:58.901 114 18271.13 41.76 52619.90 88888.00 2008-04-23 18:37:59.401 114 18270.98 41.75 52619.98 88888.00 2008-04-23 18:37:59.901 114 18270.88 41.66 52620.03 88888.00 2008-04-23 18:38:00.401 114 18270.77 41.73 52620.07 88888.00 2008-04-23 18:38:00.901 114 18270.81 41.88 52620.13 88888.00 2008-04-23 18:38:01.401 114 18270.71 41.82 52620.09 88888.00 2008-04-23 18:38:01.901 114 18270.78 41.65 52620.06 88888.00 2008-04-23 18:38:02.401 114 18270.65 41.72 52620.06 88888.00 2008-04-23 18:38:02.901 114 18270.49 41.88 52620.08 88888.00 2008-04-23 18:38:03.401 114 18270.38 41.94 52620.16 88888.00 2008-04-23 18:38:03.901 114 18270.45 42.00 52620.08 88888.00 2008-04-23 18:38:04.401 114 18270.34 42.00 52620.05 88888.00 2008-04-23 18:38:04.901 114 18270.20 41.87 52619.97 88888.00 2008-04-23 18:38:05.401 114 18270.21 41.86 52619.94 88888.00 2008-04-23 18:38:05.901 114 18270.20 42.02 52619.94 88888.00 2008-04-23 18:38:06.401 114 18270.11 42.17 52619.95 88888.00 2008-04-23 18:38:06.901 114 18269.93 42.28 52619.99 88888.00 2008-04-23 18:38:07.401 114 18269.94 42.22 52619.93 88888.00 2008-04-23 18:38:07.901 114 18269.79 42.15 52619.88 88888.00 2008-04-23 18:38:08.401 114 18269.58 42.23 52619.88 88888.00 2008-04-23 18:38:08.901 114 18269.71 42.36 52619.89 88888.00 2008-04-23 18:38:09.401 114 18269.61 42.39 52619.93 88888.00 2008-04-23 18:38:09.901 114 18269.67 42.47 52619.86 88888.00 2008-04-23 18:38:10.401 114 18269.72 42.48 52619.88 88888.00 2008-04-23 18:38:10.901 114 18269.54 42.44 52619.87 88888.00 2008-04-23 18:38:11.401 114 18269.37 42.46 52619.92 88888.00 2008-04-23 18:38:11.901 114 18269.34 42.56 52620.06 88888.00 2008-04-23 18:38:12.401 114 18269.22 42.66 52620.07 88888.00 2008-04-23 18:38:12.901 114 18269.06 42.66 52620.01 88888.00 2008-04-23 18:38:13.401 114 18269.05 42.67 52620.12 88888.00 2008-04-23 18:38:13.901 114 18268.95 42.64 52620.24 88888.00 2008-04-23 18:38:14.401 114 18268.95 42.58 52620.32 88888.00 2008-04-23 18:38:14.901 114 18268.98 42.56 52620.34 88888.00 2008-04-23 18:38:15.401 114 18268.83 42.61 52620.28 88888.00 2008-04-23 18:38:15.901 114 18268.78 42.61 52620.28 88888.00 2008-04-23 18:38:16.401 114 18268.78 42.66 52620.34 88888.00 2008-04-23 18:38:16.901 114 18268.83 42.64 52620.39 88888.00 2008-04-23 18:38:17.401 114 18268.85 42.62 52620.34 88888.00 2008-04-23 18:38:17.901 114 18268.67 42.67 52620.21 88888.00 2008-04-23 18:38:18.401 114 18268.56 42.61 52620.28 88888.00 2008-04-23 18:38:18.901 114 18268.58 42.58 52620.35 88888.00 2008-04-23 18:38:19.401 114 18268.63 42.51 52620.38 88888.00 2008-04-23 18:38:19.901 114 18268.48 42.42 52620.38 88888.00 2008-04-23 18:38:20.401 114 18268.43 42.26 52620.34 88888.00 2008-04-23 18:38:20.901 114 18268.47 42.24 52620.35 88888.00 2008-04-23 18:38:21.401 114 18268.37 42.20 52620.22 88888.00 2008-04-23 18:38:21.901 114 18268.31 42.23 52620.21 88888.00 2008-04-23 18:38:22.401 114 18268.32 42.16 52620.25 88888.00 2008-04-23 18:38:22.901 114 18268.28 42.19 52620.29 88888.00 2008-04-23 18:38:23.401 114 18268.32 42.25 52620.40 88888.00 2008-04-23 18:38:23.901 114 18268.22 42.23 52620.35 88888.00 2008-04-23 18:38:24.401 114 18268.16 42.20 52620.36 88888.00 2008-04-23 18:38:24.901 114 18268.14 42.11 52620.47 88888.00 2008-04-23 18:38:25.401 114 18268.11 42.05 52620.58 88888.00 2008-04-23 18:38:25.901 114 18268.02 41.98 52620.54 88888.00 2008-04-23 18:38:26.401 114 18267.94 41.89 52620.54 88888.00 2008-04-23 18:38:26.901 114 18267.84 41.82 52620.59 88888.00 2008-04-23 18:38:27.401 114 18267.81 41.91 52620.71 88888.00 2008-04-23 18:38:27.901 114 18267.72 41.97 52620.75 88888.00 2008-04-23 18:38:28.401 114 18267.72 42.00 52620.71 88888.00 2008-04-23 18:38:28.901 114 18267.74 42.00 52620.74 88888.00 2008-04-23 18:38:29.401 114 18267.74 41.85 52620.87 88888.00 2008-04-23 18:38:29.901 114 18267.76 41.90 52620.73 88888.00 2008-04-23 18:38:30.401 114 18267.75 42.03 52620.73 88888.00 2008-04-23 18:38:30.901 114 18267.69 42.09 52620.71 88888.00 2008-04-23 18:38:31.401 114 18267.63 42.11 52620.78 88888.00 2008-04-23 18:38:31.901 114 18267.55 42.16 52620.75 88888.00 2008-04-23 18:38:32.401 114 18267.52 42.24 52620.73 88888.00 2008-04-23 18:38:32.901 114 18267.62 42.28 52620.65 88888.00 2008-04-23 18:38:33.401 114 18267.61 42.29 52620.74 88888.00 2008-04-23 18:38:33.901 114 18267.67 42.32 52620.67 88888.00 2008-04-23 18:38:34.401 114 18267.72 42.36 52620.74 88888.00 2008-04-23 18:38:34.901 114 18267.63 42.38 52620.64 88888.00 2008-04-23 18:38:35.401 114 18267.54 42.37 52620.58 88888.00 2008-04-23 18:38:35.901 114 18267.53 42.40 52620.63 88888.00 2008-04-23 18:38:36.401 114 18267.57 42.39 52620.62 88888.00 2008-04-23 18:38:36.901 114 18267.60 42.49 52620.58 88888.00 2008-04-23 18:38:37.401 114 18267.64 42.50 52620.48 88888.00 2008-04-23 18:38:37.901 114 18267.60 42.45 52620.31 88888.00 2008-04-23 18:38:38.401 114 18267.50 42.47 52620.23 88888.00 2008-04-23 18:38:38.901 114 18267.54 42.46 52620.18 88888.00 2008-04-23 18:38:39.401 114 18267.53 42.47 52620.17 88888.00 2008-04-23 18:38:39.901 114 18267.56 42.42 52620.23 88888.00 2008-04-23 18:38:40.401 114 18267.59 42.46 52620.22 88888.00 2008-04-23 18:38:40.901 114 18267.74 42.48 52620.20 88888.00 2008-04-23 18:38:41.401 114 18267.73 42.42 52620.21 88888.00 2008-04-23 18:38:41.901 114 18267.89 42.31 52620.27 88888.00 2008-04-23 18:38:42.401 114 18267.80 42.29 52620.32 88888.00 2008-04-23 18:38:42.901 114 18267.74 42.30 52620.32 88888.00 2008-04-23 18:38:43.401 114 18267.77 42.31 52620.35 88888.00 2008-04-23 18:38:43.901 114 18267.65 42.22 52620.43 88888.00 2008-04-23 18:38:44.401 114 18267.66 42.26 52620.45 88888.00 2008-04-23 18:38:44.901 114 18267.61 42.24 52620.35 88888.00 2008-04-23 18:38:45.401 114 18267.69 42.20 52620.34 88888.00 2008-04-23 18:38:45.901 114 18267.72 42.09 52620.31 88888.00 2008-04-23 18:38:46.401 114 18267.61 42.03 52620.35 88888.00 2008-04-23 18:38:46.901 114 18267.62 41.97 52620.31 88888.00 2008-04-23 18:38:47.401 114 18267.54 41.98 52620.36 88888.00 2008-04-23 18:38:47.901 114 18267.56 42.01 52620.42 88888.00 2008-04-23 18:38:48.401 114 18267.70 42.06 52620.48 88888.00 2008-04-23 18:38:48.901 114 18267.65 41.97 52620.50 88888.00 2008-04-23 18:38:49.401 114 18267.50 41.96 52620.61 88888.00 2008-04-23 18:38:49.901 114 18267.49 42.03 52620.63 88888.00 2008-04-23 18:38:50.401 114 18267.43 42.02 52620.59 88888.00 2008-04-23 18:38:50.901 114 18267.32 41.96 52620.55 88888.00 2008-04-23 18:38:51.401 114 18267.31 41.88 52620.55 88888.00 2008-04-23 18:38:51.901 114 18267.29 41.89 52620.57 88888.00 2008-04-23 18:38:52.401 114 18267.30 41.95 52620.46 88888.00 2008-04-23 18:38:52.901 114 18267.21 41.88 52620.52 88888.00 2008-04-23 18:38:53.401 114 18267.10 41.81 52620.62 88888.00 2008-04-23 18:38:53.901 114 18267.15 41.77 52620.55 88888.00 2008-04-23 18:38:54.401 114 18266.99 41.69 52620.53 88888.00 2008-04-23 18:38:54.901 114 18267.09 41.65 52620.48 88888.00 2008-04-23 18:38:55.401 114 18267.18 41.77 52620.47 88888.00 2008-04-23 18:38:55.901 114 18267.09 41.79 52620.54 88888.00 2008-04-23 18:38:56.401 114 18267.06 41.78 52620.58 88888.00 2008-04-23 18:38:56.901 114 18267.02 41.67 52620.55 88888.00 2008-04-23 18:38:57.401 114 18267.10 41.56 52620.53 88888.00 2008-04-23 18:38:57.901 114 18267.02 41.62 52620.57 88888.00 2008-04-23 18:38:58.401 114 18266.89 41.63 52620.53 88888.00 2008-04-23 18:38:58.901 114 18266.98 41.64 52620.40 88888.00 2008-04-23 18:38:59.401 114 18266.98 41.64 52620.39 88888.00 2008-04-23 18:38:59.901 114 18266.97 41.67 52620.36 88888.00 2008-04-23 18:39:00.401 114 18267.08 41.72 52620.31 88888.00 2008-04-23 18:39:00.901 114 18267.05 41.67 52620.23 88888.00 2008-04-23 18:39:01.401 114 18267.10 41.67 52620.11 88888.00 2008-04-23 18:39:01.901 114 18267.07 41.63 52620.25 88888.00 2008-04-23 18:39:02.401 114 18266.99 41.65 52620.29 88888.00 2008-04-23 18:39:02.901 114 18267.02 41.68 52620.21 88888.00 2008-04-23 18:39:03.401 114 18267.19 41.66 52620.30 88888.00 2008-04-23 18:39:03.901 114 18267.26 41.65 52620.32 88888.00 2008-04-23 18:39:04.401 114 18267.28 41.58 52620.27 88888.00 2008-04-23 18:39:04.901 114 18267.42 41.46 52620.18 88888.00 2008-04-23 18:39:05.401 114 18267.41 41.47 52620.13 88888.00 2008-04-23 18:39:05.901 114 18267.46 41.40 52620.16 88888.00 2008-04-23 18:39:06.401 114 18267.56 41.42 52620.07 88888.00 2008-04-23 18:39:06.901 114 18267.70 41.51 52620.12 88888.00 2008-04-23 18:39:07.401 114 18267.66 41.46 52620.16 88888.00 2008-04-23 18:39:07.901 114 18267.82 41.49 52620.07 88888.00 2008-04-23 18:39:08.401 114 18267.86 41.48 52620.05 88888.00 2008-04-23 18:39:08.901 114 18267.91 41.42 52620.07 88888.00 2008-04-23 18:39:09.401 114 18267.99 41.42 52620.11 88888.00 2008-04-23 18:39:09.901 114 18268.09 41.37 52620.18 88888.00 2008-04-23 18:39:10.401 114 18268.21 41.33 52620.16 88888.00 2008-04-23 18:39:10.901 114 18268.30 41.37 52620.10 88888.00 2008-04-23 18:39:11.401 114 18268.40 41.40 52620.12 88888.00 2008-04-23 18:39:11.901 114 18268.47 41.32 52620.04 88888.00 2008-04-23 18:39:12.401 114 18268.51 41.34 52619.82 88888.00 2008-04-23 18:39:12.901 114 18268.70 41.43 52619.74 88888.00 2008-04-23 18:39:13.401 114 18268.61 41.43 52619.64 88888.00 2008-04-23 18:39:13.901 114 18268.64 41.40 52619.71 88888.00 2008-04-23 18:39:14.401 114 18268.74 41.24 52619.73 88888.00 2008-04-23 18:39:14.901 114 18268.87 41.28 52619.69 88888.00 2008-04-23 18:39:15.401 114 18268.91 41.26 52619.67 88888.00 2008-04-23 18:39:15.901 114 18268.82 41.31 52619.73 88888.00 2008-04-23 18:39:16.401 114 18268.92 41.26 52619.74 88888.00 2008-04-23 18:39:16.901 114 18269.04 41.28 52619.65 88888.00 2008-04-23 18:39:17.401 114 18269.19 41.28 52619.65 88888.00 2008-04-23 18:39:17.901 114 18269.25 41.28 52619.57 88888.00 2008-04-23 18:39:18.401 114 18269.34 41.33 52619.65 88888.00 2008-04-23 18:39:18.901 114 18269.48 41.35 52619.64 88888.00 2008-04-23 18:39:19.401 114 18269.46 41.30 52619.70 88888.00 2008-04-23 18:39:19.901 114 18269.48 41.25 52619.72 88888.00 2008-04-23 18:39:20.401 114 18269.55 41.33 52619.70 88888.00 2008-04-23 18:39:20.901 114 18269.57 41.31 52619.78 88888.00 2008-04-23 18:39:21.401 114 18269.66 41.28 52619.72 88888.00 2008-04-23 18:39:21.901 114 18269.59 41.25 52619.67 88888.00 2008-04-23 18:39:22.401 114 18269.62 41.31 52619.64 88888.00 2008-04-23 18:39:22.901 114 18269.72 41.22 52619.62 88888.00 2008-04-23 18:39:23.401 114 18269.82 41.19 52619.62 88888.00 2008-04-23 18:39:23.901 114 18269.74 41.29 52619.67 88888.00 2008-04-23 18:39:24.401 114 18269.98 41.25 52619.74 88888.00 2008-04-23 18:39:24.901 114 18269.99 41.32 52619.60 88888.00 2008-04-23 18:39:25.401 114 18270.02 41.25 52619.57 88888.00 2008-04-23 18:39:25.901 114 18269.98 41.26 52619.65 88888.00 2008-04-23 18:39:26.401 114 18270.05 41.23 52619.72 88888.00 2008-04-23 18:39:26.901 114 18270.09 41.25 52619.78 88888.00 2008-04-23 18:39:27.401 114 18270.05 41.19 52619.66 88888.00 2008-04-23 18:39:27.901 114 18269.97 41.23 52619.65 88888.00 2008-04-23 18:39:28.401 114 18270.04 41.25 52619.73 88888.00 2008-04-23 18:39:28.901 114 18270.10 41.23 52619.81 88888.00 2008-04-23 18:39:29.401 114 18270.03 41.25 52619.82 88888.00 2008-04-23 18:39:29.901 114 18269.95 41.20 52619.82 88888.00 2008-04-23 18:39:30.401 114 18269.89 41.18 52619.85 88888.00 2008-04-23 18:39:30.901 114 18269.85 41.22 52619.85 88888.00 2008-04-23 18:39:31.401 114 18269.95 41.25 52619.83 88888.00 2008-04-23 18:39:31.901 114 18269.89 41.32 52619.89 88888.00 2008-04-23 18:39:32.401 114 18269.78 41.36 52619.78 88888.00 2008-04-23 18:39:32.901 114 18269.87 41.38 52619.76 88888.00 2008-04-23 18:39:33.401 114 18269.76 41.43 52619.81 88888.00 2008-04-23 18:39:33.901 114 18269.90 41.34 52619.87 88888.00 2008-04-23 18:39:34.401 114 18270.08 41.25 52619.87 88888.00 2008-04-23 18:39:34.901 114 18270.02 41.25 52619.93 88888.00 2008-04-23 18:39:35.401 114 18269.87 41.30 52619.95 88888.00 2008-04-23 18:39:35.901 114 18269.83 41.29 52620.01 88888.00 2008-04-23 18:39:36.401 114 18269.81 41.23 52620.10 88888.00 2008-04-23 18:39:36.901 114 18269.77 41.23 52620.12 88888.00 2008-04-23 18:39:37.401 114 18269.76 41.17 52620.00 88888.00 2008-04-23 18:39:37.901 114 18269.78 41.17 52620.10 88888.00 2008-04-23 18:39:38.401 114 18269.73 41.19 52620.18 88888.00 2008-04-23 18:39:38.901 114 18269.73 41.19 52620.17 88888.00 2008-04-23 18:39:39.401 114 18269.72 41.20 52620.09 88888.00 2008-04-23 18:39:39.901 114 18269.78 41.14 52620.01 88888.00 2008-04-23 18:39:40.401 114 18269.67 41.10 52620.08 88888.00 2008-04-23 18:39:40.901 114 18269.52 41.12 52620.13 88888.00 2008-04-23 18:39:41.401 114 18269.43 41.19 52620.20 88888.00 2008-04-23 18:39:41.901 114 18269.34 41.08 52620.23 88888.00 2008-04-23 18:39:42.401 114 18269.28 40.97 52620.21 88888.00 2008-04-23 18:39:42.901 114 18269.21 41.01 52620.28 88888.00 2008-04-23 18:39:43.401 114 18269.17 41.04 52620.36 88888.00 2008-04-23 18:39:43.901 114 18269.24 40.99 52620.42 88888.00 2008-04-23 18:39:44.401 114 18269.19 41.02 52620.52 88888.00 2008-04-23 18:39:44.901 114 18269.15 41.06 52620.57 88888.00 2008-04-23 18:39:45.401 114 18269.14 40.99 52620.59 88888.00 2008-04-23 18:39:45.901 114 18269.04 41.03 52620.62 88888.00 2008-04-23 18:39:46.401 114 18269.06 41.03 52620.53 88888.00 2008-04-23 18:39:46.901 114 18269.05 41.02 52620.39 88888.00 2008-04-23 18:39:47.398 114 18268.98 41.03 52620.42 88888.00 2008-04-23 18:39:47.908 114 18268.91 41.02 52620.59 88888.00 2008-04-23 18:39:48.408 114 18268.86 41.03 52620.63 88888.00 2008-04-23 18:39:48.908 114 18268.84 41.13 52620.56 88888.00 2008-04-23 18:39:49.408 114 18268.82 41.20 52620.55 88888.00 2008-04-23 18:39:49.908 114 18268.85 41.10 52620.66 88888.00 2008-04-23 18:39:50.408 114 18268.85 41.03 52620.79 88888.00 2008-04-23 18:39:50.908 114 18268.69 40.98 52620.85 88888.00 2008-04-23 18:39:51.408 114 18268.70 40.97 52620.86 88888.00 2008-04-23 18:39:51.908 114 18268.58 41.03 52620.94 88888.00 2008-04-23 18:39:52.408 114 18268.57 41.04 52621.01 88888.00 2008-04-23 18:39:52.908 114 18268.53 41.11 52620.90 88888.00 2008-04-23 18:39:53.408 114 18268.53 41.23 52620.98 88888.00 2008-04-23 18:39:53.908 114 18268.60 41.19 52621.03 88888.00 2008-04-23 18:39:54.408 114 18268.56 40.99 52620.97 88888.00 2008-04-23 18:39:54.908 114 18268.46 40.99 52621.02 88888.00 2008-04-23 18:39:55.408 114 18268.47 41.10 52620.99 88888.00 2008-04-23 18:39:55.908 114 18268.43 41.10 52620.92 88888.00 2008-04-23 18:39:56.408 114 18268.41 41.11 52620.73 88888.00 2008-04-23 18:39:56.908 114 18268.46 41.05 52620.78 88888.00 2008-04-23 18:39:57.408 114 18268.43 41.15 52620.80 88888.00 2008-04-23 18:39:57.908 114 18268.40 41.26 52621.01 88888.00 2008-04-23 18:39:58.408 114 18268.30 41.23 52621.06 88888.00 2008-04-23 18:39:58.908 114 18268.26 41.26 52620.93 88888.00 2008-04-23 18:39:59.408 114 18268.07 41.30 52620.92 88888.00 2008-04-23 18:39:59.908 114 18267.96 41.36 52620.99 88888.00 2008-04-23 18:40:00.408 114 18267.98 41.48 52621.10 88888.00 2008-04-23 18:40:00.908 114 18267.92 41.47 52621.11 88888.00 2008-04-23 18:40:01.408 114 18267.96 41.47 52621.08 88888.00 2008-04-23 18:40:01.908 114 18267.82 41.55 52621.03 88888.00 2008-04-23 18:40:02.408 114 18267.81 41.59 52621.14 88888.00 2008-04-23 18:40:02.908 114 18267.85 41.61 52621.01 88888.00 2008-04-23 18:40:03.408 114 18267.76 41.66 52620.93 88888.00 2008-04-23 18:40:03.908 114 18267.78 41.69 52620.91 88888.00 2008-04-23 18:40:04.408 114 18267.73 41.74 52620.78 88888.00 2008-04-23 18:40:04.908 114 18267.82 41.80 52620.81 88888.00 2008-04-23 18:40:05.408 114 18267.85 41.88 52620.96 88888.00 2008-04-23 18:40:05.908 114 18267.81 41.96 52620.91 88888.00 2008-04-23 18:40:06.408 114 18267.85 42.08 52620.89 88888.00 2008-04-23 18:40:06.908 114 18267.74 42.20 52620.96 88888.00 2008-04-23 18:40:07.408 114 18267.57 42.34 52620.87 88888.00 2008-04-23 18:40:07.908 114 18267.61 42.41 52620.93 88888.00 2008-04-23 18:40:08.408 114 18267.75 42.53 52620.89 88888.00 2008-04-23 18:40:08.908 114 18267.64 42.66 52620.97 88888.00 2008-04-23 18:40:09.408 114 18267.59 42.66 52620.96 88888.00 2008-04-23 18:40:09.908 114 18267.63 42.72 52620.96 88888.00 2008-04-23 18:40:10.408 114 18267.62 42.84 52621.06 88888.00 2008-04-23 18:40:10.908 114 18267.46 42.89 52621.12 88888.00 2008-04-23 18:40:11.408 114 18267.40 43.07 52621.00 88888.00 2008-04-23 18:40:11.908 114 18267.53 43.11 52620.96 88888.00 2008-04-23 18:40:12.408 114 18267.57 43.07 52621.02 88888.00 2008-04-23 18:40:12.908 114 18267.45 43.17 52621.03 88888.00 2008-04-23 18:40:13.408 114 18267.51 43.31 52621.08 88888.00 2008-04-23 18:40:13.908 114 18267.45 43.39 52621.03 88888.00 2008-04-23 18:40:14.408 114 18267.40 43.38 52620.98 88888.00 2008-04-23 18:40:14.908 114 18267.37 43.50 52620.98 88888.00 2008-04-23 18:40:15.408 114 18267.32 43.57 52621.08 88888.00 2008-04-23 18:40:15.908 114 18267.21 43.66 52621.10 88888.00 2008-04-23 18:40:16.408 114 18267.24 43.67 52621.01 88888.00 2008-04-23 18:40:16.908 114 18267.22 43.73 52621.08 88888.00 2008-04-23 18:40:17.408 114 18267.12 43.84 52621.03 88888.00 2008-04-23 18:40:17.908 114 18267.12 43.97 52620.92 88888.00 2008-04-23 18:40:18.408 114 18267.11 43.90 52620.91 88888.00 2008-04-23 18:40:18.908 114 18267.04 43.88 52620.87 88888.00 2008-04-23 18:40:19.408 114 18267.08 43.94 52620.81 88888.00 2008-04-23 18:40:19.908 114 18267.21 44.05 52620.77 88888.00 2008-04-23 18:40:20.408 114 18267.12 44.15 52620.70 88888.00 2008-04-23 18:40:20.908 114 18267.04 44.28 52620.71 88888.00 2008-04-23 18:40:21.408 114 18266.83 44.32 52620.80 88888.00 2008-04-23 18:40:21.908 114 18266.73 44.41 52620.77 88888.00 2008-04-23 18:40:22.408 114 18266.75 44.47 52620.77 88888.00 2008-04-23 18:40:22.908 114 18266.81 44.47 52620.79 88888.00 2008-04-23 18:40:23.408 114 18266.73 44.48 52620.82 88888.00 2008-04-23 18:40:23.908 114 18266.65 44.39 52620.77 88888.00 2008-04-23 18:40:24.408 114 18266.66 44.42 52620.67 88888.00 2008-04-23 18:40:24.908 114 18266.63 44.48 52620.71 88888.00 2008-04-23 18:40:25.408 114 18266.52 44.55 52620.80 88888.00 2008-04-23 18:40:25.908 114 18266.47 44.58 52620.82 88888.00 2008-04-23 18:40:26.408 114 18266.44 44.54 52620.91 88888.00 2008-04-23 18:40:26.908 114 18266.42 44.55 52620.96 88888.00 2008-04-23 18:40:27.408 114 18266.36 44.56 52620.93 88888.00 2008-04-23 18:40:27.908 114 18266.51 44.66 52620.90 88888.00 2008-04-23 18:40:28.408 114 18266.46 44.68 52620.97 88888.00 2008-04-23 18:40:28.908 114 18266.39 44.77 52621.01 88888.00 2008-04-23 18:40:29.408 114 18266.34 44.82 52620.86 88888.00 2008-04-23 18:40:29.908 114 18266.35 44.92 52620.74 88888.00 2008-04-23 18:40:30.408 114 18266.29 45.08 52620.79 88888.00 2008-04-23 18:40:30.908 114 18266.30 45.13 52620.89 88888.00 2008-04-23 18:40:31.408 114 18266.35 45.12 52620.75 88888.00 2008-04-23 18:40:31.908 114 18266.37 45.15 52620.71 88888.00 2008-04-23 18:40:32.408 114 18266.26 45.16 52620.63 88888.00 2008-04-23 18:40:32.908 114 18266.15 45.25 52620.63 88888.00 2008-04-23 18:40:33.408 114 18266.14 45.34 52620.54 88888.00 2008-04-23 18:40:33.908 114 18266.19 45.34 52620.46 88888.00 2008-04-23 18:40:34.408 114 18266.19 45.46 52620.50 88888.00 2008-04-23 18:40:34.908 114 18266.26 45.56 52620.51 88888.00 2008-04-23 18:40:35.408 114 18266.24 45.59 52620.22 88888.00 2008-04-23 18:40:35.908 114 18266.30 45.66 52620.16 88888.00 2008-04-23 18:40:36.408 114 18266.40 45.58 52620.21 88888.00 2008-04-23 18:40:36.908 114 18266.43 45.57 52620.25 88888.00 2008-04-23 18:40:37.408 114 18266.43 45.58 52620.28 88888.00 2008-04-23 18:40:37.908 114 18266.37 45.56 52620.19 88888.00 2008-04-23 18:40:38.408 114 18266.44 45.65 52620.03 88888.00 2008-04-23 18:40:38.908 114 18266.34 45.76 52620.04 88888.00 2008-04-23 18:40:39.408 114 18266.24 45.78 52620.13 88888.00 2008-04-23 18:40:39.908 114 18266.33 45.79 52620.23 88888.00 2008-04-23 18:40:40.408 114 18266.34 45.87 52620.10 88888.00 2008-04-23 18:40:40.908 114 18266.28 45.89 52620.06 88888.00 2008-04-23 18:40:41.408 114 18266.17 45.88 52619.97 88888.00 2008-04-23 18:40:41.908 114 18266.18 45.90 52619.86 88888.00 2008-04-23 18:40:42.408 114 18266.25 45.95 52619.86 88888.00 2008-04-23 18:40:42.908 114 18266.34 45.99 52619.76 88888.00 2008-04-23 18:40:43.408 114 18266.30 46.08 52619.75 88888.00 2008-04-23 18:40:43.908 114 18266.35 46.17 52619.77 88888.00 2008-04-23 18:40:44.408 114 18266.28 46.29 52619.84 88888.00 2008-04-23 18:40:44.908 114 18266.26 46.32 52619.96 88888.00 2008-04-23 18:40:45.408 114 18266.40 46.21 52619.98 88888.00 2008-04-23 18:40:45.908 114 18266.47 46.29 52619.93 88888.00 2008-04-23 18:40:46.408 114 18266.67 46.33 52619.82 88888.00 2008-04-23 18:40:46.908 114 18266.81 46.38 52619.85 88888.00 2008-04-23 18:40:47.408 114 18266.85 46.40 52619.76 88888.00 2008-04-23 18:40:47.908 114 18266.79 46.35 52619.71 88888.00 2008-04-23 18:40:48.408 114 18266.73 46.51 52619.80 88888.00 2008-04-23 18:40:48.908 114 18266.77 46.48 52619.89 88888.00 2008-04-23 18:40:49.408 114 18266.86 46.52 52619.76 88888.00 2008-04-23 18:40:49.908 114 18266.91 46.56 52619.64 88888.00 2008-04-23 18:40:50.408 114 18266.87 46.62 52619.60 88888.00 2008-04-23 18:40:50.908 114 18266.84 46.70 52619.61 88888.00 2008-04-23 18:40:51.408 114 18266.93 46.67 52619.63 88888.00 2008-04-23 18:40:51.908 114 18266.99 46.57 52619.54 88888.00 2008-04-23 18:40:52.408 114 18267.09 46.58 52619.61 88888.00 2008-04-23 18:40:52.908 114 18267.12 46.63 52619.61 88888.00 2008-04-23 18:40:53.408 114 18267.26 46.71 52619.50 88888.00 2008-04-23 18:40:53.908 114 18267.37 46.75 52619.59 88888.00 2008-04-23 18:40:54.408 114 18267.29 46.82 52619.58 88888.00 2008-04-23 18:40:54.908 114 18267.19 46.86 52619.57 88888.00 2008-04-23 18:40:55.408 114 18267.15 46.88 52619.58 88888.00 2008-04-23 18:40:55.908 114 18267.21 46.86 52619.58 88888.00 2008-04-23 18:40:56.408 114 18267.31 46.94 52619.49 88888.00 2008-04-23 18:40:56.908 114 18267.27 46.94 52619.42 88888.00 2008-04-23 18:40:57.408 114 18267.12 47.06 52619.49 88888.00 2008-04-23 18:40:57.908 114 18267.18 47.12 52619.49 88888.00 2008-04-23 18:40:58.408 114 18267.15 47.16 52619.55 88888.00 2008-04-23 18:40:58.908 114 18267.16 47.19 52619.52 88888.00 2008-04-23 18:40:59.408 114 18267.19 47.24 52619.48 88888.00 2008-04-23 18:40:59.908 114 18267.15 47.28 52619.57 88888.00 2008-04-23 18:41:00.408 114 18267.13 47.25 52619.60 88888.00 2008-04-23 18:41:00.908 114 18267.15 47.22 52619.53 88888.00 2008-04-23 18:41:01.408 114 18267.17 47.23 52619.46 88888.00 2008-04-23 18:41:01.908 114 18267.19 47.33 52619.37 88888.00 2008-04-23 18:41:02.408 114 18267.17 47.40 52619.35 88888.00 2008-04-23 18:41:02.908 114 18267.23 47.43 52619.49 88888.00 2008-04-23 18:41:03.408 114 18267.28 47.43 52619.53 88888.00 2008-04-23 18:41:03.908 114 18267.32 47.43 52619.57 88888.00 2008-04-23 18:41:04.408 114 18267.38 47.52 52619.53 88888.00 2008-04-23 18:41:04.908 114 18267.33 47.39 52619.59 88888.00 2008-04-23 18:41:05.408 114 18267.30 47.49 52619.63 88888.00 2008-04-23 18:41:05.908 114 18267.22 47.56 52619.53 88888.00 2008-04-23 18:41:06.408 114 18267.11 47.43 52619.51 88888.00 2008-04-23 18:41:06.908 114 18267.02 47.32 52619.67 88888.00 2008-04-23 18:41:07.408 114 18267.04 47.44 52619.62 88888.00 2008-04-23 18:41:07.908 114 18267.09 47.49 52619.52 88888.00 2008-04-23 18:41:08.408 114 18267.15 47.43 52619.63 88888.00 2008-04-23 18:41:08.908 114 18267.19 47.38 52619.65 88888.00 2008-04-23 18:41:09.408 114 18267.16 47.32 52619.66 88888.00 2008-04-23 18:41:09.908 114 18267.11 47.35 52619.65 88888.00 2008-04-23 18:41:10.408 114 18267.01 47.34 52619.70 88888.00 2008-04-23 18:41:10.908 114 18266.98 47.32 52619.69 88888.00 2008-04-23 18:41:11.408 114 18266.89 47.32 52619.63 88888.00 2008-04-23 18:41:11.908 114 18266.86 47.38 52619.62 88888.00 2008-04-23 18:41:12.408 114 18267.02 47.35 52619.72 88888.00 2008-04-23 18:41:12.908 114 18267.07 47.29 52619.80 88888.00 2008-04-23 18:41:13.408 114 18267.07 47.23 52619.81 88888.00 2008-04-23 18:41:13.908 114 18266.84 47.22 52619.86 88888.00 2008-04-23 18:41:14.408 114 18266.69 47.17 52619.87 88888.00 2008-04-23 18:41:14.908 114 18266.75 47.15 52619.78 88888.00 2008-04-23 18:41:15.408 114 18266.73 47.08 52619.76 88888.00 2008-04-23 18:41:15.908 114 18266.68 47.07 52619.80 88888.00 2008-04-23 18:41:16.408 114 18266.72 47.09 52619.86 88888.00 2008-04-23 18:41:16.908 114 18266.59 47.08 52619.87 88888.00 2008-04-23 18:41:17.408 114 18266.52 47.05 52619.84 88888.00 2008-04-23 18:41:17.908 114 18266.47 47.07 52619.95 88888.00 2008-04-23 18:41:18.408 114 18266.51 47.05 52619.95 88888.00 2008-04-23 18:41:18.908 114 18266.39 47.01 52619.86 88888.00 2008-04-23 18:41:19.408 114 18266.33 46.86 52619.76 88888.00 2008-04-23 18:41:19.908 114 18266.29 46.86 52619.86 88888.00 2008-04-23 18:41:20.408 114 18266.22 47.06 52619.87 88888.00 2008-04-23 18:41:20.908 114 18266.13 47.05 52619.97 88888.00 2008-04-23 18:41:21.408 114 18266.24 47.05 52619.96 88888.00 2008-04-23 18:41:21.908 114 18266.17 47.10 52619.92 88888.00 2008-04-23 18:41:22.408 114 18266.04 47.21 52619.97 88888.00 2008-04-23 18:41:22.908 114 18266.09 47.20 52619.96 88888.00 2008-04-23 18:41:23.408 114 18266.19 47.21 52619.97 88888.00 2008-04-23 18:41:23.908 114 18266.19 47.26 52620.11 88888.00 2008-04-23 18:41:24.408 114 18266.09 47.24 52620.13 88888.00 2008-04-23 18:41:24.908 114 18266.04 47.15 52620.20 88888.00 2008-04-23 18:41:25.408 114 18266.00 47.25 52620.12 88888.00 2008-04-23 18:41:25.908 114 18265.93 47.34 52620.18 88888.00 2008-04-23 18:41:26.408 114 18265.87 47.37 52620.23 88888.00 2008-04-23 18:41:26.908 114 18265.88 47.39 52620.33 88888.00 2008-04-23 18:41:27.408 114 18265.87 47.40 52620.30 88888.00 2008-04-23 18:41:27.908 114 18265.69 47.36 52620.31 88888.00 2008-04-23 18:41:28.408 114 18265.69 47.34 52620.36 88888.00 2008-04-23 18:41:28.908 114 18265.74 47.37 52620.42 88888.00 2008-04-23 18:41:29.408 114 18265.63 47.44 52620.36 88888.00 2008-04-23 18:41:29.908 114 18265.60 47.48 52620.38 88888.00 2008-04-23 18:41:30.408 114 18265.69 47.35 52620.41 88888.00 2008-04-23 18:41:30.908 114 18265.60 47.30 52620.38 88888.00 2008-04-23 18:41:31.408 114 18265.44 47.35 52620.43 88888.00 2008-04-23 18:41:31.908 114 18265.56 47.46 52620.51 88888.00 2008-04-23 18:41:32.408 114 18265.60 47.47 52620.59 88888.00 2008-04-23 18:41:32.908 114 18265.56 47.46 52620.59 88888.00 2008-04-23 18:41:33.408 114 18265.38 47.51 52620.47 88888.00 2008-04-23 18:41:33.908 114 18265.26 47.51 52620.42 88888.00 2008-04-23 18:41:34.408 114 18265.39 47.49 52620.38 88888.00 2008-04-23 18:41:34.908 114 18265.38 47.50 52620.33 88888.00 2008-04-23 18:41:35.408 114 18265.41 47.47 52620.48 88888.00 2008-04-23 18:41:35.908 114 18265.55 47.45 52620.69 88888.00 2008-04-23 18:41:36.408 114 18265.43 47.43 52620.53 88888.00 2008-04-23 18:41:36.908 114 18265.47 47.44 52620.50 88888.00 2008-04-23 18:41:37.408 114 18265.44 47.55 52620.45 88888.00 2008-04-23 18:41:37.908 114 18265.43 47.56 52620.46 88888.00 2008-04-23 18:41:38.408 114 18265.39 47.51 52620.55 88888.00 2008-04-23 18:41:38.908 114 18265.43 47.48 52620.63 88888.00 2008-04-23 18:41:39.408 114 18265.52 47.37 52620.58 88888.00 2008-04-23 18:41:39.908 114 18265.45 47.34 52620.59 88888.00 2008-04-23 18:41:40.408 114 18265.45 47.32 52620.68 88888.00 2008-04-23 18:41:40.908 114 18265.37 47.30 52620.65 88888.00 2008-04-23 18:41:41.408 114 18265.28 47.13 52620.74 88888.00 2008-04-23 18:41:41.908 114 18265.18 47.28 52620.78 88888.00 2008-04-23 18:41:42.408 114 18265.28 47.29 52620.61 88888.00 2008-04-23 18:41:42.908 114 18265.25 47.28 52620.62 88888.00 2008-04-23 18:41:43.408 114 18265.29 47.36 52620.62 88888.00 2008-04-23 18:41:43.908 114 18265.33 47.41 52620.68 88888.00 2008-04-23 18:41:44.408 114 18265.41 47.40 52620.61 88888.00 2008-04-23 18:41:44.908 114 18265.28 47.31 52620.64 88888.00 2008-04-23 18:41:45.408 114 18265.25 47.24 52620.74 88888.00 2008-04-23 18:41:45.908 114 18265.14 47.24 52620.77 88888.00 2008-04-23 18:41:46.408 114 18265.17 47.10 52620.67 88888.00 2008-04-23 18:41:46.908 114 18265.11 47.23 52620.74 88888.00 2008-04-23 18:41:47.408 114 18265.09 47.21 52620.68 88888.00 2008-04-23 18:41:47.908 114 18265.15 47.18 52620.74 88888.00 2008-04-23 18:41:48.408 114 18265.00 47.15 52620.78 88888.00 2008-04-23 18:41:48.908 114 18264.84 47.14 52620.81 88888.00 2008-04-23 18:41:49.408 114 18264.81 47.16 52620.91 88888.00 2008-04-23 18:41:49.908 114 18264.91 46.92 52620.86 88888.00 2008-04-23 18:41:50.408 114 18264.90 47.01 52620.89 88888.00 2008-04-23 18:41:50.908 114 18264.72 47.05 52620.83 88888.00 2008-04-23 18:41:51.408 114 18264.70 47.04 52620.80 88888.00 2008-04-23 18:41:51.908 114 18264.61 47.03 52620.86 88888.00 2008-04-23 18:41:52.408 114 18264.61 47.00 52620.80 88888.00 2008-04-23 18:41:52.908 114 18264.76 46.91 52620.76 88888.00 2008-04-23 18:41:53.408 114 18264.73 46.78 52620.82 88888.00 2008-04-23 18:41:53.908 114 18264.57 46.78 52620.83 88888.00 2008-04-23 18:41:54.408 114 18264.49 46.78 52620.76 88888.00 2008-04-23 18:41:54.908 114 18264.42 46.77 52620.80 88888.00 2008-04-23 18:41:55.408 114 18264.38 46.74 52620.74 88888.00 2008-04-23 18:41:55.908 114 18264.30 46.68 52620.86 88888.00 2008-04-23 18:41:56.408 114 18264.29 46.65 52620.85 88888.00 2008-04-23 18:41:56.908 114 18264.33 46.59 52620.81 88888.00 2008-04-23 18:41:57.408 114 18264.26 46.54 52620.91 88888.00 2008-04-23 18:41:57.908 114 18264.28 46.53 52620.96 88888.00 2008-04-23 18:41:58.408 114 18264.22 46.39 52620.93 88888.00 2008-04-23 18:41:58.908 114 18264.20 46.20 52621.04 88888.00 2008-04-23 18:41:59.408 114 18264.11 46.34 52621.05 88888.00 2008-04-23 18:41:59.908 114 18264.13 46.42 52621.00 88888.00 2008-04-23 18:42:00.408 114 18264.01 46.37 52621.10 88888.00 2008-04-23 18:42:00.908 114 18263.92 46.30 52620.97 88888.00 2008-04-23 18:42:01.408 114 18263.91 46.20 52620.89 88888.00 2008-04-23 18:42:01.908 114 18263.94 46.24 52620.82 88888.00 2008-04-23 18:42:02.408 114 18263.95 46.29 52620.83 88888.00 2008-04-23 18:42:02.908 114 18263.95 46.17 52620.81 88888.00 2008-04-23 18:42:03.408 114 18263.80 46.20 52620.89 88888.00 2008-04-23 18:42:03.908 114 18263.81 46.28 52620.91 88888.00 2008-04-23 18:42:04.408 114 18263.87 46.34 52620.85 88888.00 2008-04-23 18:42:04.908 114 18264.01 46.40 52620.96 88888.00 2008-04-23 18:42:05.408 114 18264.02 46.35 52620.89 88888.00 2008-04-23 18:42:05.908 114 18263.72 46.26 52620.93 88888.00 2008-04-23 18:42:06.408 114 18263.64 46.05 52620.89 88888.00 2008-04-23 18:42:06.908 114 18263.75 46.01 52621.03 88888.00 2008-04-23 18:42:07.408 114 18263.82 46.06 52621.11 88888.00 2008-04-23 18:42:07.908 114 18263.66 46.20 52621.11 88888.00 2008-04-23 18:42:08.408 114 18263.66 46.21 52621.10 88888.00 2008-04-23 18:42:08.908 114 18263.89 46.15 52621.19 88888.00 2008-04-23 18:42:09.408 114 18263.90 46.05 52621.20 88888.00 2008-04-23 18:42:09.908 114 18263.90 45.89 52621.19 88888.00 2008-04-23 18:42:10.408 114 18263.84 45.87 52621.05 88888.00 2008-04-23 18:42:10.908 114 18263.80 46.00 52621.02 88888.00 2008-04-23 18:42:11.408 114 18263.63 45.95 52621.10 88888.00 2008-04-23 18:42:11.908 114 18263.41 45.92 52621.05 88888.00 2008-04-23 18:42:12.408 114 18263.39 45.97 52621.02 88888.00 2008-04-23 18:42:12.908 114 18263.40 45.89 52620.90 88888.00 2008-04-23 18:42:13.408 114 18263.43 45.80 52620.90 88888.00 2008-04-23 18:42:13.908 114 18263.32 45.57 52620.98 88888.00 2008-04-23 18:42:14.408 114 18263.20 45.53 52620.98 88888.00 2008-04-23 18:42:14.908 114 18263.14 45.75 52621.08 88888.00 2008-04-23 18:42:15.408 114 18263.11 45.80 52621.09 88888.00 2008-04-23 18:42:15.908 114 18263.10 45.62 52620.98 88888.00 2008-04-23 18:42:16.408 114 18263.05 45.51 52621.14 88888.00 2008-04-23 18:42:16.908 114 18263.10 45.46 52621.17 88888.00 2008-04-23 18:42:17.408 114 18263.11 45.65 52621.13 88888.00 2008-04-23 18:42:17.908 114 18262.97 45.72 52621.20 88888.00 2008-04-23 18:42:18.408 114 18263.06 45.75 52621.13 88888.00 2008-04-23 18:42:18.908 114 18263.09 45.71 52621.17 88888.00 2008-04-23 18:42:19.408 114 18263.01 45.76 52621.17 88888.00 2008-04-23 18:42:19.908 114 18262.99 45.79 52621.09 88888.00 2008-04-23 18:42:20.408 114 18263.01 45.79 52620.99 88888.00 2008-04-23 18:42:20.908 114 18263.05 45.81 52620.97 88888.00 2008-04-23 18:42:21.408 114 18262.97 45.72 52621.00 88888.00 2008-04-23 18:42:21.908 114 18263.04 45.63 52621.06 88888.00 2008-04-23 18:42:22.408 114 18263.05 45.61 52621.05 88888.00 2008-04-23 18:42:22.908 114 18262.98 45.54 52621.08 88888.00 2008-04-23 18:42:23.408 114 18263.05 45.43 52621.09 88888.00 2008-04-23 18:42:23.908 114 18263.04 45.29 52620.92 88888.00 2008-04-23 18:42:24.408 114 18262.97 45.15 52620.87 88888.00 2008-04-23 18:42:24.908 114 18262.99 45.12 52620.91 88888.00 2008-04-23 18:42:25.408 114 18262.97 45.19 52620.93 88888.00 2008-04-23 18:42:25.908 114 18263.05 45.34 52620.96 88888.00 2008-04-23 18:42:26.408 114 18262.99 45.38 52620.94 88888.00 2008-04-23 18:42:26.908 114 18262.98 45.38 52621.11 88888.00 2008-04-23 18:42:27.408 114 18262.98 45.34 52620.96 88888.00 2008-04-23 18:42:27.908 114 18262.96 45.38 52620.96 88888.00 2008-04-23 18:42:28.408 114 18262.96 45.26 52621.08 88888.00 2008-04-23 18:42:28.908 114 18262.85 45.18 52620.98 88888.00 2008-04-23 18:42:29.408 114 18262.79 45.07 52620.97 88888.00 2008-04-23 18:42:29.908 114 18262.83 44.97 52621.01 88888.00 2008-04-23 18:42:30.408 114 18262.86 44.92 52621.22 88888.00 2008-04-23 18:42:30.908 114 18262.88 44.84 52621.25 88888.00 2008-04-23 18:42:31.408 114 18262.90 44.59 52621.03 88888.00 2008-04-23 18:42:31.908 114 18262.88 44.41 52620.92 88888.00 2008-04-23 18:42:32.408 114 18262.85 44.39 52620.96 88888.00 2008-04-23 18:42:32.908 114 18262.86 44.34 52621.01 88888.00 2008-04-23 18:42:33.408 114 18262.87 44.25 52621.00 88888.00 2008-04-23 18:42:33.908 114 18262.88 44.39 52621.06 88888.00 2008-04-23 18:42:34.408 114 18262.90 44.49 52621.12 88888.00 2008-04-23 18:42:34.908 114 18262.96 44.44 52621.01 88888.00 2008-04-23 18:42:35.408 114 18262.88 44.49 52620.90 88888.00 2008-04-23 18:42:35.908 114 18262.79 44.50 52620.85 88888.00 2008-04-23 18:42:36.408 114 18262.93 44.51 52620.80 88888.00 2008-04-23 18:42:36.908 114 18262.96 44.47 52620.82 88888.00 2008-04-23 18:42:37.408 114 18262.93 44.24 52620.98 88888.00 2008-04-23 18:42:37.908 114 18262.89 44.08 52620.91 88888.00 2008-04-23 18:42:38.408 114 18263.04 44.05 52620.81 88888.00 2008-04-23 18:42:38.908 114 18263.01 44.11 52620.89 88888.00 2008-04-23 18:42:39.408 114 18262.78 44.13 52620.92 88888.00 2008-04-23 18:42:39.908 114 18262.83 44.11 52620.86 88888.00 2008-04-23 18:42:40.408 114 18262.88 44.15 52620.83 88888.00 2008-04-23 18:42:40.908 114 18262.89 44.22 52620.96 88888.00 2008-04-23 18:42:41.408 114 18262.97 44.11 52620.87 88888.00 2008-04-23 18:42:41.908 114 18263.04 44.00 52620.93 88888.00 2008-04-23 18:42:42.408 114 18262.97 44.11 52621.01 88888.00 2008-04-23 18:42:42.908 114 18262.82 44.03 52620.98 88888.00 2008-04-23 18:42:43.408 114 18262.97 43.91 52620.98 88888.00 2008-04-23 18:42:43.908 114 18263.06 43.98 52620.91 88888.00 2008-04-23 18:42:44.408 114 18263.13 43.82 52620.89 88888.00 2008-04-23 18:42:44.908 114 18263.16 43.91 52620.91 88888.00 2008-04-23 18:42:45.408 114 18263.09 43.81 52620.83 88888.00 2008-04-23 18:42:45.908 114 18263.04 43.80 52620.87 88888.00 2008-04-23 18:42:46.408 114 18263.06 43.91 52620.98 88888.00 2008-04-23 18:42:46.908 114 18263.22 44.07 52620.98 88888.00 2008-04-23 18:42:47.408 114 18263.22 44.17 52620.94 88888.00 2008-04-23 18:42:47.908 114 18263.10 44.09 52621.05 88888.00 2008-04-23 18:42:48.408 114 18263.21 44.01 52621.03 88888.00 2008-04-23 18:42:48.908 114 18263.31 44.08 52620.97 88888.00 2008-04-23 18:42:49.408 114 18263.31 44.18 52621.02 88888.00 2008-04-23 18:42:49.908 114 18263.35 44.24 52620.98 88888.00 2008-04-23 18:42:50.408 114 18263.26 44.22 52620.97 88888.00 2008-04-23 18:42:50.908 114 18263.35 44.17 52620.91 88888.00 2008-04-23 18:42:51.408 114 18263.51 44.14 52620.93 88888.00 2008-04-23 18:42:51.908 114 18263.61 44.19 52621.01 88888.00 2008-04-23 18:42:52.408 114 18263.32 44.15 52621.12 88888.00 2008-04-23 18:42:52.908 114 18263.24 44.14 52621.13 88888.00 2008-04-23 18:42:53.408 114 18263.24 44.18 52621.09 88888.00 2008-04-23 18:42:53.908 114 18263.16 44.08 52620.93 88888.00 2008-04-23 18:42:54.408 114 18263.27 44.08 52620.92 88888.00 2008-04-23 18:42:54.908 114 18263.39 44.11 52620.80 88888.00 2008-04-23 18:42:55.408 114 18263.33 44.12 52620.80 88888.00 2008-04-23 18:42:55.908 114 18263.28 44.13 52620.88 88888.00 2008-04-23 18:42:56.408 114 18263.27 44.21 52620.76 88888.00 2008-04-23 18:42:56.908 114 18263.21 44.32 52620.86 88888.00 2008-04-23 18:42:57.408 114 18263.16 44.32 52620.85 88888.00 2008-04-23 18:42:57.908 114 18263.09 44.31 52620.83 88888.00 2008-04-23 18:42:58.408 114 18263.10 44.20 52620.85 88888.00 2008-04-23 18:42:58.908 114 18263.08 44.32 52620.90 88888.00 2008-04-23 18:42:59.408 114 18263.06 44.47 52620.91 88888.00 2008-04-23 18:42:59.908 114 18263.03 44.51 52620.89 88888.00 2008-04-23 18:43:00.408 114 18263.05 44.48 52620.97 88888.00 2008-04-23 18:43:00.908 114 18263.05 44.32 52621.03 88888.00 2008-04-23 18:43:01.408 114 18263.13 44.24 52621.05 88888.00 2008-04-23 18:43:01.908 114 18263.22 44.33 52620.97 88888.00 2008-04-23 18:43:02.408 114 18263.24 44.41 52620.79 88888.00 2008-04-23 18:43:02.908 114 18263.19 44.53 52620.74 88888.00 2008-04-23 18:43:03.408 114 18263.08 44.54 52620.69 88888.00 2008-04-23 18:43:03.908 114 18262.99 44.53 52620.65 88888.00 2008-04-23 18:43:04.408 114 18263.04 44.62 52620.64 88888.00 2008-04-23 18:43:04.908 114 18263.00 44.67 52620.66 88888.00 2008-04-23 18:43:05.408 114 18262.96 44.50 52620.65 88888.00 2008-04-23 18:43:05.908 114 18262.99 44.53 52620.56 88888.00 2008-04-23 18:43:06.408 114 18263.07 44.65 52620.56 88888.00 2008-04-23 18:43:06.908 114 18263.15 44.80 52620.54 88888.00 2008-04-23 18:43:07.408 114 18263.19 44.85 52620.51 88888.00 2008-04-23 18:43:07.908 114 18263.07 44.89 52620.43 88888.00 2008-04-23 18:43:08.408 114 18263.16 44.99 52620.46 88888.00 2008-04-23 18:43:08.908 114 18263.26 45.09 52620.53 88888.00 2008-04-23 18:43:09.408 114 18263.40 45.17 52620.54 88888.00 2008-04-23 18:43:09.908 114 18263.24 45.22 52620.58 88888.00 2008-04-23 18:43:10.408 114 18263.20 45.28 52620.51 88888.00 2008-04-23 18:43:10.908 114 18263.28 45.26 52620.52 88888.00 2008-04-23 18:43:11.408 114 18263.31 45.23 52620.46 88888.00 2008-04-23 18:43:11.908 114 18263.31 45.28 52620.50 88888.00 2008-04-23 18:43:12.408 114 18263.19 45.33 52620.38 88888.00 2008-04-23 18:43:12.908 114 18263.24 45.45 52620.36 88888.00 2008-04-23 18:43:13.408 114 18263.19 45.44 52620.44 88888.00 2008-04-23 18:43:13.908 114 18263.09 45.42 52620.44 88888.00 2008-04-23 18:43:14.408 114 18263.00 45.34 52620.55 88888.00 2008-04-23 18:43:14.908 114 18263.05 45.35 52620.65 88888.00 2008-04-23 18:43:15.408 114 18263.04 45.35 52620.63 88888.00 2008-04-23 18:43:15.908 114 18263.11 45.33 52620.53 88888.00 2008-04-23 18:43:16.408 114 18263.14 45.31 52620.57 88888.00 2008-04-23 18:43:16.908 114 18263.11 45.38 52620.65 88888.00 2008-04-23 18:43:17.408 114 18263.19 45.36 52620.61 88888.00 2008-04-23 18:43:17.908 114 18262.99 45.44 52620.56 88888.00 2008-04-23 18:43:18.408 114 18262.90 45.49 52620.65 88888.00 2008-04-23 18:43:18.908 114 18262.95 45.46 52620.63 88888.00 2008-04-23 18:43:19.408 114 18262.96 45.54 52620.59 88888.00 2008-04-23 18:43:19.908 114 18262.78 45.53 52620.63 88888.00 2008-04-23 18:43:20.408 114 18262.78 45.47 52620.75 88888.00 2008-04-23 18:43:20.908 114 18262.83 45.43 52620.68 88888.00 2008-04-23 18:43:21.408 114 18262.83 45.40 52620.63 88888.00 2008-04-23 18:43:21.908 114 18262.65 45.44 52620.54 88888.00 2008-04-23 18:43:22.408 114 18262.63 45.38 52620.56 88888.00 2008-04-23 18:43:22.908 114 18262.66 45.42 52620.67 88888.00 2008-04-23 18:43:23.408 114 18262.55 45.43 52620.63 88888.00 2008-04-23 18:43:23.908 114 18262.70 45.33 52620.68 88888.00 2008-04-23 18:43:24.408 114 18262.81 45.24 52620.54 88888.00 2008-04-23 18:43:24.908 114 18262.79 45.20 52620.41 88888.00 2008-04-23 18:43:25.408 114 18262.73 45.18 52620.44 88888.00 2008-04-23 18:43:25.908 114 18262.65 45.21 52620.55 88888.00 2008-04-23 18:43:26.408 114 18262.65 45.20 52620.64 88888.00 2008-04-23 18:43:26.908 114 18262.65 45.16 52620.62 88888.00 2008-04-23 18:43:27.408 114 18262.60 45.19 52620.71 88888.00 2008-04-23 18:43:27.908 114 18262.54 45.15 52620.78 88888.00 2008-04-23 18:43:28.408 114 18262.52 45.10 52620.74 88888.00 2008-04-23 18:43:28.908 114 18262.53 45.16 52620.69 88888.00 2008-04-23 18:43:29.408 114 18262.60 45.17 52620.58 88888.00 2008-04-23 18:43:29.908 114 18262.51 45.16 52620.43 88888.00 2008-04-23 18:43:30.408 114 18262.42 45.15 52620.41 88888.00 2008-04-23 18:43:30.908 114 18262.45 45.07 52620.47 88888.00 2008-04-23 18:43:31.408 114 18262.42 44.98 52620.47 88888.00 2008-04-23 18:43:31.908 114 18262.49 45.01 52620.43 88888.00 2008-04-23 18:43:32.408 114 18262.43 45.01 52620.50 88888.00 2008-04-23 18:43:32.908 114 18262.34 45.04 52620.58 88888.00 2008-04-23 18:43:33.408 114 18262.34 45.15 52620.58 88888.00 2008-04-23 18:43:33.908 114 18262.48 45.14 52620.57 88888.00 2008-04-23 18:43:34.408 114 18262.44 45.09 52620.52 88888.00 2008-04-23 18:43:34.908 114 18262.46 45.08 52620.51 88888.00 2008-04-23 18:43:35.408 114 18262.57 45.11 52620.48 88888.00 2008-04-23 18:43:35.908 114 18262.60 45.05 52620.51 88888.00 2008-04-23 18:43:36.408 114 18262.45 45.00 52620.58 88888.00 2008-04-23 18:43:36.908 114 18262.46 45.04 52620.65 88888.00 2008-04-23 18:43:37.408 114 18262.54 44.98 52620.56 88888.00 2008-04-23 18:43:37.908 114 18262.56 44.92 52620.53 88888.00 2008-04-23 18:43:38.408 114 18262.56 44.88 52620.59 88888.00 2008-04-23 18:43:38.908 114 18262.56 44.95 52620.63 88888.00 2008-04-23 18:43:39.408 114 18262.73 45.02 52620.57 88888.00 2008-04-23 18:43:39.908 114 18262.79 45.00 52620.57 88888.00 2008-04-23 18:43:40.408 114 18262.67 44.97 52620.59 88888.00 2008-04-23 18:43:40.908 114 18262.65 45.00 52620.63 88888.00 2008-04-23 18:43:41.408 114 18262.73 44.99 52620.59 88888.00 2008-04-23 18:43:41.908 114 18262.77 44.99 52620.50 88888.00 2008-04-23 18:43:42.408 114 18262.73 44.95 52620.57 88888.00 2008-04-23 18:43:42.908 114 18262.68 44.86 52620.54 88888.00 2008-04-23 18:43:43.408 114 18262.63 44.83 52620.56 88888.00 2008-04-23 18:43:43.908 114 18262.68 44.86 52620.67 88888.00 2008-04-23 18:43:44.408 114 18262.68 44.86 52620.74 88888.00 2008-04-23 18:43:44.908 114 18262.70 44.81 52620.70 88888.00 2008-04-23 18:43:45.408 114 18262.68 44.79 52620.71 88888.00 2008-04-23 18:43:45.908 114 18262.71 44.74 52620.67 88888.00 2008-04-23 18:43:46.408 114 18262.76 44.73 52620.58 88888.00 2008-04-23 18:43:46.908 114 18262.83 44.68 52620.78 88888.00 2008-04-23 18:43:47.408 114 18262.84 44.64 52620.77 88888.00 2008-04-23 18:43:47.908 114 18262.76 44.62 52620.80 88888.00 2008-04-23 18:43:48.408 114 18262.70 44.61 52620.87 88888.00 2008-04-23 18:43:48.908 114 18262.65 44.59 52620.85 88888.00 2008-04-23 18:43:49.408 114 18262.64 44.57 52620.78 88888.00 2008-04-23 18:43:49.908 114 18262.59 44.56 52620.71 88888.00 2008-04-23 18:43:50.408 114 18262.67 44.61 52620.69 88888.00 2008-04-23 18:43:50.908 114 18262.82 44.58 52620.82 88888.00 2008-04-23 18:43:51.408 114 18262.82 44.51 52620.87 88888.00 2008-04-23 18:43:51.908 114 18262.76 44.45 52620.82 88888.00 2008-04-23 18:43:52.408 114 18262.66 44.44 52620.94 88888.00 2008-04-23 18:43:52.908 114 18262.59 44.44 52620.89 88888.00 2008-04-23 18:43:53.408 114 18262.51 44.41 52620.83 88888.00 2008-04-23 18:43:53.908 114 18262.64 44.39 52620.66 88888.00 2008-04-23 18:43:54.408 114 18262.63 44.36 52620.66 88888.00 2008-04-23 18:43:54.908 114 18262.57 44.43 52620.87 88888.00 2008-04-23 18:43:55.408 114 18262.55 44.36 52621.19 88888.00 2008-04-23 18:43:55.908 114 18262.43 44.31 52621.27 88888.00 2008-04-23 18:43:56.408 114 18262.25 44.43 52621.32 88888.00 2008-04-23 18:43:56.908 114 18262.41 44.43 52621.33 88888.00 2008-04-23 18:43:57.408 114 18262.42 44.48 52621.29 88888.00 2008-04-23 18:43:57.908 114 18262.25 44.51 52621.26 88888.00 2008-04-23 18:43:58.408 114 18262.21 44.50 52621.25 88888.00 2008-04-23 18:43:58.908 114 18262.25 44.55 52621.22 88888.00 2008-04-23 18:43:59.408 114 18262.24 44.62 52621.29 88888.00 2008-04-23 18:43:59.908 114 18262.34 44.71 52621.29 88888.00 2008-04-23 18:44:00.408 114 18262.42 44.71 52621.35 88888.00 2008-04-23 18:44:00.908 114 18262.48 44.71 52621.34 88888.00 2008-04-23 18:44:01.408 114 18262.43 44.67 52621.33 88888.00 2008-04-23 18:44:01.908 114 18262.45 44.69 52621.29 88888.00 2008-04-23 18:44:02.408 114 18262.49 44.72 52621.35 88888.00 2008-04-23 18:44:02.908 114 18262.48 44.82 52621.37 88888.00 2008-04-23 18:44:03.408 114 18262.43 44.81 52621.41 88888.00 2008-04-23 18:44:03.908 114 18262.43 44.79 52621.40 88888.00 2008-04-23 18:44:04.408 114 18262.56 44.75 52621.35 88888.00 2008-04-23 18:44:04.908 114 18262.59 44.78 52621.35 88888.00 2008-04-23 18:44:05.408 114 18262.52 44.76 52621.43 88888.00 2008-04-23 18:44:05.908 114 18262.56 44.71 52621.64 88888.00 2008-04-23 18:44:06.408 114 18262.73 44.84 52621.60 88888.00 2008-04-23 18:44:06.908 114 18262.92 44.92 52621.50 88888.00 2008-04-23 18:44:07.408 114 18262.84 44.91 52621.55 88888.00 2008-04-23 18:44:07.908 114 18262.72 44.89 52621.51 88888.00 2008-04-23 18:44:08.408 114 18262.83 44.96 52621.45 88888.00 2008-04-23 18:44:08.908 114 18263.00 44.94 52621.43 88888.00 2008-04-23 18:44:09.408 114 18263.17 45.03 52621.41 88888.00 2008-04-23 18:44:09.908 114 18263.04 45.10 52621.43 88888.00 2008-04-23 18:44:10.408 114 18263.08 45.07 52621.52 88888.00 2008-04-23 18:44:10.908 114 18263.13 45.12 52621.47 88888.00 2008-04-23 18:44:11.408 114 18263.11 45.10 52621.37 88888.00 2008-04-23 18:44:11.908 114 18263.28 45.09 52621.41 88888.00 2008-04-23 18:44:12.408 114 18263.46 45.15 52621.44 88888.00 2008-04-23 18:44:12.908 114 18263.43 45.18 52621.52 88888.00 2008-04-23 18:44:13.408 114 18263.53 45.22 52621.40 88888.00 2008-04-23 18:44:13.908 114 18263.64 45.21 52621.43 88888.00 2008-04-23 18:44:14.408 114 18263.61 45.21 52621.52 88888.00 2008-04-23 18:44:14.908 114 18263.73 45.19 52621.56 88888.00 2008-04-23 18:44:15.408 114 18263.81 45.22 52621.49 88888.00 2008-04-23 18:44:15.908 114 18263.74 45.23 52621.39 88888.00 2008-04-23 18:44:16.408 114 18263.90 45.15 52621.31 88888.00 2008-04-23 18:44:16.908 114 18264.01 45.01 52621.31 88888.00 2008-04-23 18:44:17.408 114 18264.07 45.13 52621.40 88888.00 2008-04-23 18:44:17.908 114 18264.12 45.20 52621.46 88888.00 2008-04-23 18:44:18.408 114 18264.11 45.15 52621.37 88888.00 2008-04-23 18:44:18.908 114 18264.11 45.23 52621.26 88888.00 2008-04-23 18:44:19.408 114 18264.25 45.22 52621.37 88888.00 2008-04-23 18:44:19.908 114 18264.40 45.17 52621.46 88888.00 2008-04-23 18:44:20.408 114 18264.44 45.19 52621.45 88888.00 2008-04-23 18:44:20.908 114 18264.50 45.20 52621.27 88888.00 2008-04-23 18:44:21.408 114 18264.46 45.16 52621.33 88888.00 2008-04-23 18:44:21.908 114 18264.50 45.20 52621.34 88888.00 2008-04-23 18:44:22.408 114 18264.48 45.20 52621.43 88888.00 2008-04-23 18:44:22.908 114 18264.52 45.15 52621.45 88888.00 2008-04-23 18:44:23.408 114 18264.52 45.15 52621.37 88888.00 2008-04-23 18:44:23.908 114 18264.58 45.16 52621.23 88888.00 2008-04-23 18:44:24.408 114 18264.55 45.20 52621.34 88888.00 2008-04-23 18:44:24.908 114 18264.59 45.24 52621.34 88888.00 2008-04-23 18:44:25.408 114 18264.65 45.26 52621.29 88888.00 2008-04-23 18:44:25.908 114 18264.66 45.14 52621.32 88888.00 2008-04-23 18:44:26.408 114 18264.66 45.13 52621.19 88888.00 2008-04-23 18:44:26.908 114 18264.71 45.15 52621.15 88888.00 2008-04-23 18:44:27.408 114 18264.80 45.16 52621.14 88888.00 2008-04-23 18:44:27.908 114 18264.74 45.14 52621.26 88888.00 2008-04-23 18:44:28.408 114 18264.78 45.04 52621.27 88888.00 2008-04-23 18:44:28.908 114 18264.82 44.85 52621.33 88888.00 2008-04-23 18:44:29.408 114 18264.71 44.82 52621.38 88888.00 2008-04-23 18:44:29.908 114 18264.81 44.95 52621.40 88888.00 2008-04-23 18:44:30.408 114 18264.83 45.05 52621.35 88888.00 2008-04-23 18:44:30.908 114 18264.74 45.13 52621.33 88888.00 2008-04-23 18:44:31.408 114 18264.84 45.10 52621.31 88888.00 2008-04-23 18:44:31.908 114 18264.81 45.15 52621.21 88888.00 2008-04-23 18:44:32.408 114 18264.80 45.14 52621.09 88888.00 2008-04-23 18:44:32.908 114 18264.90 45.19 52621.15 88888.00 2008-04-23 18:44:33.408 114 18264.98 45.21 52621.13 88888.00 2008-04-23 18:44:33.908 114 18264.99 45.22 52621.19 88888.00 2008-04-23 18:44:34.408 114 18264.93 45.26 52621.26 88888.00 2008-04-23 18:44:34.908 114 18264.88 45.17 52621.29 88888.00 2008-04-23 18:44:35.408 114 18264.93 45.13 52621.26 88888.00 2008-04-23 18:44:35.908 114 18265.06 45.13 52621.25 88888.00 2008-04-23 18:44:36.408 114 18265.20 45.19 52621.14 88888.00 2008-04-23 18:44:36.908 114 18265.11 45.23 52621.27 88888.00 2008-04-23 18:44:37.408 114 18265.09 45.09 52621.26 88888.00 2008-04-23 18:44:37.908 114 18265.11 44.92 52621.39 88888.00 2008-04-23 18:44:38.408 114 18265.07 44.89 52621.52 88888.00 2008-04-23 18:44:38.908 114 18265.04 44.89 52621.45 88888.00 2008-04-23 18:44:39.408 114 18265.00 44.96 52621.49 88888.00 2008-04-23 18:44:39.908 114 18265.06 44.95 52621.50 88888.00 2008-04-23 18:44:40.408 114 18265.07 45.03 52621.43 88888.00 2008-04-23 18:44:40.908 114 18265.10 45.15 52621.45 88888.00 2008-04-23 18:44:41.408 114 18265.12 45.14 52621.44 88888.00 2008-04-23 18:44:41.908 114 18265.26 45.11 52621.40 88888.00 2008-04-23 18:44:42.408 114 18265.28 45.01 52621.29 88888.00 2008-04-23 18:44:42.908 114 18265.17 45.02 52621.29 88888.00 2008-04-23 18:44:43.408 114 18265.20 45.05 52621.35 88888.00 2008-04-23 18:44:43.908 114 18265.23 45.04 52621.37 88888.00 2008-04-23 18:44:44.408 114 18265.12 44.89 52621.31 88888.00 2008-04-23 18:44:44.908 114 18265.09 44.84 52621.26 88888.00 2008-04-23 18:44:45.408 114 18265.07 44.89 52621.35 88888.00 2008-04-23 18:44:45.908 114 18265.12 44.88 52621.37 88888.00 2008-04-23 18:44:46.408 114 18265.24 44.84 52621.35 88888.00 2008-04-23 18:44:46.908 114 18265.11 45.02 52621.37 88888.00 2008-04-23 18:44:47.408 114 18265.07 45.01 52621.37 88888.00 2008-04-23 18:44:47.908 114 18265.09 44.90 52621.32 88888.00 2008-04-23 18:44:48.408 114 18264.94 44.89 52621.31 88888.00 2008-04-23 18:44:48.908 114 18264.90 44.87 52621.36 88888.00 2008-04-23 18:44:49.408 114 18264.98 44.91 52621.33 88888.00 2008-04-23 18:44:49.908 114 18264.99 45.07 52621.35 88888.00 2008-04-23 18:44:50.408 114 18265.01 45.18 52621.39 88888.00 2008-04-23 18:44:50.908 114 18265.06 45.18 52621.46 88888.00 2008-04-23 18:44:51.408 114 18265.06 45.08 52621.43 88888.00 2008-04-23 18:44:51.908 114 18265.07 44.97 52621.43 88888.00 2008-04-23 18:44:52.408 114 18265.03 45.06 52621.49 88888.00 2008-04-23 18:44:52.908 114 18264.95 45.15 52621.57 88888.00 2008-04-23 18:44:53.408 114 18264.94 45.04 52621.48 88888.00 2008-04-23 18:44:53.908 114 18264.91 45.02 52621.43 88888.00 2008-04-23 18:44:54.408 114 18264.85 45.06 52621.54 88888.00 2008-04-23 18:44:54.908 114 18264.92 45.11 52621.50 88888.00 2008-04-23 18:44:55.408 114 18264.92 45.28 52621.37 88888.00 2008-04-23 18:44:55.908 114 18264.83 45.34 52621.34 88888.00 2008-04-23 18:44:56.408 114 18264.78 45.33 52621.46 88888.00 2008-04-23 18:44:56.908 114 18264.61 45.22 52621.44 88888.00 2008-04-23 18:44:57.408 114 18264.78 45.16 52621.49 88888.00 2008-04-23 18:44:57.908 114 18264.81 45.13 52621.61 88888.00 2008-04-23 18:44:58.408 114 18264.62 45.11 52621.60 88888.00 2008-04-23 18:44:58.908 114 18264.68 45.07 52621.63 88888.00 2008-04-23 18:44:59.408 114 18264.83 45.13 52621.66 88888.00 2008-04-23 18:44:59.908 114 18264.77 45.21 52621.68 88888.00 2008-04-23 18:45:00.408 114 18264.77 45.18 52621.57 88888.00 2008-04-23 18:45:00.908 114 18264.71 45.06 52621.43 88888.00 2008-04-23 18:45:01.408 114 18264.68 44.86 52621.39 88888.00 2008-04-23 18:45:01.908 114 18264.60 44.83 52621.38 88888.00 2008-04-23 18:45:02.408 114 18264.63 44.97 52621.44 88888.00 2008-04-23 18:45:02.908 114 18264.69 45.04 52621.49 88888.00 2008-04-23 18:45:03.408 114 18264.60 45.10 52621.41 88888.00 2008-04-23 18:45:03.908 114 18264.61 45.07 52621.41 88888.00 2008-04-23 18:45:04.408 114 18264.66 45.05 52621.45 88888.00 2008-04-23 18:45:04.908 114 18264.68 45.02 52621.49 88888.00 2008-04-23 18:45:05.408 114 18264.72 44.92 52621.43 88888.00 2008-04-23 18:45:05.908 114 18264.63 44.89 52621.57 88888.00 2008-04-23 18:45:06.408 114 18264.60 44.88 52621.57 88888.00 2008-04-23 18:45:06.908 114 18264.60 44.81 52621.51 88888.00 2008-04-23 18:45:07.408 114 18264.61 44.85 52621.57 88888.00 2008-04-23 18:45:07.908 114 18264.57 44.85 52621.62 88888.00 2008-04-23 18:45:08.408 114 18264.53 44.76 52621.62 88888.00 2008-04-23 18:45:08.908 114 18264.36 44.49 52621.62 88888.00 2008-04-23 18:45:09.408 114 18264.26 44.48 52621.66 88888.00 2008-04-23 18:45:09.908 114 18264.37 44.57 52621.68 88888.00 2008-04-23 18:45:10.408 114 18264.40 44.57 52621.69 88888.00 2008-04-23 18:45:10.908 114 18264.37 44.46 52621.60 88888.00 2008-04-23 18:45:11.408 114 18264.34 44.47 52621.67 88888.00 2008-04-23 18:45:11.908 114 18264.37 44.36 52621.67 88888.00 2008-04-23 18:45:12.408 114 18264.48 44.30 52621.73 88888.00 2008-04-23 18:45:12.908 114 18264.46 44.22 52621.81 88888.00 2008-04-23 18:45:13.408 114 18264.39 44.20 52621.85 88888.00 2008-04-23 18:45:13.908 114 18264.41 44.03 52621.85 88888.00 2008-04-23 18:45:14.408 114 18264.25 44.00 52621.85 88888.00 2008-04-23 18:45:14.908 114 18264.34 43.99 52621.62 88888.00 2008-04-23 18:45:15.408 114 18264.38 43.94 52621.51 88888.00 2008-04-23 18:45:15.908 114 18264.33 43.90 52621.59 88888.00 2008-04-23 18:45:16.408 114 18264.34 43.88 52621.68 88888.00 2008-04-23 18:45:16.908 114 18264.29 43.91 52621.74 88888.00 2008-04-23 18:45:17.408 114 18264.19 44.00 52621.77 88888.00 2008-04-23 18:45:17.908 114 18264.11 43.88 52621.80 88888.00 2008-04-23 18:45:18.408 114 18264.08 43.73 52621.93 88888.00 2008-04-23 18:45:18.908 114 18264.13 43.66 52621.86 88888.00 2008-04-23 18:45:19.408 114 18264.11 43.76 52621.86 88888.00 2008-04-23 18:45:19.908 114 18264.03 43.82 52621.78 88888.00 2008-04-23 18:45:20.408 114 18263.97 43.77 52621.60 88888.00 2008-04-23 18:45:20.908 114 18263.91 43.77 52621.52 88888.00 2008-04-23 18:45:21.408 114 18263.79 43.88 52621.55 88888.00 2008-04-23 18:45:21.908 114 18263.72 43.96 52621.51 88888.00 2008-04-23 18:45:22.408 114 18263.63 44.02 52621.68 88888.00 2008-04-23 18:45:22.908 114 18263.58 43.96 52621.75 88888.00 2008-04-23 18:45:23.408 114 18263.52 43.92 52621.71 88888.00 2008-04-23 18:45:23.908 114 18263.44 43.90 52621.72 88888.00 2008-04-23 18:45:24.408 114 18263.39 44.00 52621.72 88888.00 2008-04-23 18:45:24.908 114 18263.21 44.02 52621.79 88888.00 2008-04-23 18:45:25.408 114 18263.08 43.97 52621.73 88888.00 2008-04-23 18:45:25.908 114 18263.05 43.90 52621.69 88888.00 2008-04-23 18:45:26.408 114 18263.04 43.82 52621.75 88888.00 2008-04-23 18:45:26.908 114 18263.01 43.82 52621.75 88888.00 2008-04-23 18:45:27.408 114 18262.97 43.88 52621.78 88888.00 2008-04-23 18:45:27.908 114 18262.82 44.00 52621.85 88888.00 2008-04-23 18:45:28.408 114 18262.78 44.11 52621.96 88888.00 2008-04-23 18:45:28.908 114 18262.79 44.13 52621.93 88888.00 2008-04-23 18:45:29.408 114 18262.75 44.13 52621.91 88888.00 2008-04-23 18:45:29.908 114 18262.62 44.08 52621.73 88888.00 2008-04-23 18:45:30.408 114 18262.48 44.06 52621.62 88888.00 2008-04-23 18:45:30.908 114 18262.35 44.10 52621.63 88888.00 2008-04-23 18:45:31.408 114 18262.48 44.07 52621.78 88888.00 2008-04-23 18:45:31.908 114 18262.38 44.10 52621.84 88888.00 2008-04-23 18:45:32.408 114 18262.33 44.19 52621.80 88888.00 2008-04-23 18:45:32.908 114 18262.25 44.20 52621.83 88888.00 2008-04-23 18:45:33.408 114 18262.28 44.22 52621.72 88888.00 2008-04-23 18:45:33.908 114 18262.14 44.33 52621.73 88888.00 2008-04-23 18:45:34.408 114 18261.98 44.44 52621.70 88888.00 2008-04-23 18:45:34.908 114 18261.79 44.50 52621.73 88888.00 2008-04-23 18:45:35.408 114 18261.75 44.62 52621.70 88888.00 2008-04-23 18:45:35.908 114 18261.76 44.54 52621.61 88888.00 2008-04-23 18:45:36.408 114 18261.62 44.50 52621.68 88888.00 2008-04-23 18:45:36.908 114 18261.55 44.47 52621.73 88888.00 2008-04-23 18:45:37.408 114 18261.51 44.55 52621.85 88888.00 2008-04-23 18:45:37.908 114 18261.52 44.64 52621.94 88888.00 2008-04-23 18:45:38.408 114 18261.56 44.62 52621.82 88888.00 2008-04-23 18:45:38.908 114 18261.52 44.62 52621.69 88888.00 2008-04-23 18:45:39.408 114 18261.46 44.69 52621.77 88888.00 2008-04-23 18:45:39.908 114 18261.48 44.72 52621.84 88888.00 2008-04-23 18:45:40.408 114 18261.46 44.70 52621.84 88888.00 2008-04-23 18:45:40.908 114 18261.38 44.69 52621.78 88888.00 2008-04-23 18:45:41.408 114 18261.33 44.81 52621.69 88888.00 2008-04-23 18:45:41.908 114 18261.20 44.83 52621.68 88888.00 2008-04-23 18:45:42.408 114 18261.10 44.90 52621.68 88888.00 2008-04-23 18:45:42.908 114 18261.12 44.88 52621.57 88888.00 2008-04-23 18:45:43.408 114 18260.96 44.85 52621.50 88888.00 2008-04-23 18:45:43.908 114 18261.03 44.81 52621.49 88888.00 2008-04-23 18:45:44.408 114 18260.96 44.85 52621.54 88888.00 2008-04-23 18:45:44.908 114 18260.86 44.78 52621.39 88888.00 2008-04-23 18:45:45.408 114 18260.80 44.77 52621.34 88888.00 2008-04-23 18:45:45.908 114 18260.82 44.72 52621.25 88888.00 2008-04-23 18:45:46.408 114 18260.81 44.71 52621.35 88888.00 2008-04-23 18:45:46.908 114 18260.69 44.68 52621.40 88888.00 2008-04-23 18:45:47.408 114 18260.77 44.70 52621.40 88888.00 2008-04-23 18:45:47.908 114 18260.68 44.73 52621.40 88888.00 2008-04-23 18:45:48.408 114 18260.60 44.79 52621.39 88888.00 2008-04-23 18:45:48.908 114 18260.51 44.77 52621.40 88888.00 2008-04-23 18:45:49.408 114 18260.50 44.76 52621.35 88888.00 2008-04-23 18:45:49.908 114 18260.58 44.72 52621.28 88888.00 2008-04-23 18:45:50.408 114 18260.68 44.74 52621.29 88888.00 2008-04-23 18:45:50.908 114 18260.56 44.83 52621.24 88888.00 2008-04-23 18:45:51.408 114 18260.48 44.83 52621.24 88888.00 2008-04-23 18:45:51.908 114 18260.60 44.85 52621.34 88888.00 2008-04-23 18:45:52.408 114 18260.64 44.87 52621.31 88888.00 2008-04-23 18:45:52.908 114 18260.61 44.81 52621.24 88888.00 2008-04-23 18:45:53.408 114 18260.51 44.72 52621.22 88888.00 2008-04-23 18:45:53.908 114 18260.56 44.66 52621.17 88888.00 2008-04-23 18:45:54.408 114 18260.67 44.62 52621.15 88888.00 2008-04-23 18:45:54.908 114 18260.71 44.52 52621.19 88888.00 2008-04-23 18:45:55.408 114 18260.64 44.53 52621.15 88888.00 2008-04-23 18:45:55.908 114 18260.56 44.71 52621.08 88888.00 2008-04-23 18:45:56.408 114 18260.56 44.71 52621.06 88888.00 2008-04-23 18:45:56.908 114 18260.50 44.57 52621.01 88888.00 2008-04-23 18:45:57.408 114 18260.49 44.63 52620.93 88888.00 2008-04-23 18:45:57.908 114 18260.39 44.59 52621.03 88888.00 2008-04-23 18:45:58.408 114 18260.42 44.71 52620.97 88888.00 2008-04-23 18:45:58.908 114 18260.57 44.84 52620.92 88888.00 2008-04-23 18:45:59.408 114 18260.58 44.88 52620.98 88888.00 2008-04-23 18:45:59.908 114 18260.57 44.77 52620.97 88888.00 2008-04-23 18:46:00.408 114 18260.68 44.84 52620.90 88888.00 2008-04-23 18:46:00.908 114 18260.69 45.09 52620.74 88888.00 2008-04-23 18:46:01.408 114 18260.73 45.23 52620.66 88888.00 2008-04-23 18:46:01.908 114 18260.66 45.26 52620.76 88888.00 2008-04-23 18:46:02.408 114 18260.59 45.21 52620.83 88888.00 2008-04-23 18:46:02.908 114 18260.65 45.26 52620.69 88888.00 2008-04-23 18:46:03.408 114 18260.61 45.28 52620.65 88888.00 2008-04-23 18:46:03.908 114 18260.46 45.34 52620.62 88888.00 2008-04-23 18:46:04.408 114 18260.47 45.46 52620.66 88888.00 2008-04-23 18:46:04.908 114 18260.44 45.32 52620.71 88888.00 2008-04-23 18:46:05.408 114 18260.49 45.31 52620.83 88888.00 2008-04-23 18:46:05.908 114 18260.40 45.48 52620.96 88888.00 2008-04-23 18:46:06.408 114 18260.32 45.48 52620.88 88888.00 2008-04-23 18:46:06.908 114 18260.39 45.39 52620.76 88888.00 2008-04-23 18:46:07.408 114 18260.23 45.47 52620.80 88888.00 2008-04-23 18:46:07.908 114 18260.02 45.54 52620.67 88888.00 2008-04-23 18:46:08.408 114 18260.05 45.55 52620.58 88888.00 2008-04-23 18:46:08.908 114 18260.05 45.57 52620.69 88888.00 2008-04-23 18:46:09.408 114 18260.04 45.58 52620.63 88888.00 2008-04-23 18:46:09.908 114 18260.09 45.66 52620.57 88888.00 2008-04-23 18:46:10.408 114 18260.15 45.69 52620.50 88888.00 2008-04-23 18:46:10.908 114 18260.14 45.76 52620.54 88888.00 2008-04-23 18:46:11.408 114 18260.15 45.77 52620.54 88888.00 2008-04-23 18:46:11.908 114 18260.23 45.82 52620.48 88888.00 2008-04-23 18:46:12.408 114 18260.31 45.87 52620.44 88888.00 2008-04-23 18:46:12.908 114 18260.20 46.04 52620.44 88888.00 2008-04-23 18:46:13.408 114 18260.18 46.09 52620.41 88888.00 2008-04-23 18:46:13.908 114 18260.26 46.13 52620.48 88888.00 2008-04-23 18:46:14.408 114 18260.37 46.24 52620.45 88888.00 2008-04-23 18:46:14.908 114 18260.46 46.25 52620.39 88888.00 2008-04-23 18:46:15.408 114 18260.53 46.29 52620.32 88888.00 2008-04-23 18:46:15.908 114 18260.54 46.25 52620.22 88888.00 2008-04-23 18:46:16.408 114 18260.48 46.14 52620.15 88888.00 2008-04-23 18:46:16.908 114 18260.35 46.12 52620.13 88888.00 2008-04-23 18:46:17.408 114 18260.35 46.15 52620.18 88888.00 2008-04-23 18:46:17.908 114 18260.37 46.23 52620.25 88888.00 2008-04-23 18:46:18.408 114 18260.37 46.26 52620.25 88888.00 2008-04-23 18:46:18.908 114 18260.48 46.21 52620.10 88888.00 2008-04-23 18:46:19.408 114 18260.66 46.21 52620.08 88888.00 2008-04-23 18:46:19.908 114 18260.70 46.34 52620.19 88888.00 2008-04-23 18:46:20.408 114 18260.86 46.44 52620.11 88888.00 2008-04-23 18:46:20.908 114 18260.92 46.50 52620.12 88888.00 2008-04-23 18:46:21.408 114 18260.87 46.47 52620.19 88888.00 2008-04-23 18:46:21.908 114 18260.99 46.47 52620.23 88888.00 2008-04-23 18:46:22.408 114 18261.03 46.47 52620.18 88888.00 2008-04-23 18:46:22.908 114 18261.11 46.51 52620.15 88888.00 2008-04-23 18:46:23.408 114 18261.31 46.47 52620.17 88888.00 2008-04-23 18:46:23.908 114 18261.45 46.49 52620.07 88888.00 2008-04-23 18:46:24.408 114 18261.38 46.44 52620.19 88888.00 2008-04-23 18:46:24.908 114 18261.43 46.36 52620.08 88888.00 2008-04-23 18:46:25.408 114 18261.36 46.38 52619.96 88888.00 2008-04-23 18:46:25.908 114 18261.31 46.31 52619.90 88888.00 2008-04-23 18:46:26.408 114 18261.29 46.23 52620.00 88888.00 2008-04-23 18:46:26.908 114 18261.42 46.18 52620.17 88888.00 2008-04-23 18:46:27.408 114 18261.41 46.15 52620.19 88888.00 2008-04-23 18:46:27.908 114 18261.49 46.14 52620.17 88888.00 2008-04-23 18:46:28.408 114 18261.52 46.22 52620.05 88888.00 2008-04-23 18:46:28.908 114 18261.33 46.20 52619.95 88888.00 2008-04-23 18:46:29.408 114 18261.38 46.13 52619.94 88888.00 2008-04-23 18:46:29.908 114 18261.48 46.16 52620.00 88888.00 2008-04-23 18:46:30.408 114 18261.51 46.14 52620.04 88888.00 2008-04-23 18:46:30.908 114 18261.49 46.02 52620.05 88888.00 2008-04-23 18:46:31.408 114 18261.48 45.96 52620.15 88888.00 2008-04-23 18:46:31.908 114 18261.43 45.91 52620.15 88888.00 2008-04-23 18:46:32.408 114 18261.58 45.91 52620.08 88888.00 2008-04-23 18:46:32.908 114 18261.62 45.88 52620.01 88888.00 2008-04-23 18:46:33.408 114 18261.61 45.84 52620.08 88888.00 2008-04-23 18:46:33.908 114 18261.98 45.67 52620.06 88888.00 2008-04-23 18:46:34.408 114 18262.12 45.61 52619.99 88888.00 2008-04-23 18:46:34.908 114 18262.03 45.67 52619.95 88888.00 2008-04-23 18:46:35.408 114 18261.97 45.85 52619.92 88888.00 2008-04-23 18:46:35.908 114 18262.00 45.92 52619.98 88888.00 2008-04-23 18:46:36.408 114 18262.01 45.98 52619.95 88888.00 2008-04-23 18:46:36.908 114 18262.08 45.94 52620.04 88888.00 2008-04-23 18:46:37.408 114 18262.07 45.89 52620.06 88888.00 2008-04-23 18:46:37.908 114 18262.18 45.83 52619.97 88888.00 2008-04-23 18:46:38.408 114 18262.13 45.87 52619.96 88888.00 2008-04-23 18:46:38.908 114 18262.19 45.96 52619.96 88888.00 2008-04-23 18:46:39.408 114 18262.21 45.72 52619.88 88888.00 2008-04-23 18:46:39.908 114 18262.32 45.54 52619.99 88888.00 2008-04-23 18:46:40.408 114 18262.27 45.57 52620.00 88888.00 2008-04-23 18:46:40.908 114 18262.23 45.48 52620.00 88888.00 2008-04-23 18:46:41.408 114 18262.34 45.48 52620.12 88888.00 2008-04-23 18:46:41.908 114 18262.22 45.47 52620.19 88888.00 2008-04-23 18:46:42.408 114 18262.25 45.46 52620.18 88888.00 2008-04-23 18:46:42.908 114 18262.29 45.49 52620.29 88888.00 2008-04-23 18:46:43.408 114 18262.28 45.53 52620.23 88888.00 2008-04-23 18:46:43.908 114 18262.35 45.54 52620.17 88888.00 2008-04-23 18:46:44.408 114 18262.45 45.78 52620.18 88888.00 2008-04-23 18:46:44.908 114 18262.55 45.80 52620.29 88888.00 2008-04-23 18:46:45.408 114 18262.72 45.72 52620.45 88888.00 2008-04-23 18:46:45.908 114 18262.73 45.68 52620.31 88888.00 2008-04-23 18:46:46.408 114 18262.81 45.67 52620.18 88888.00 2008-04-23 18:46:46.908 114 18262.95 45.71 52620.19 88888.00 2008-04-23 18:46:47.408 114 18262.90 45.79 52620.22 88888.00 2008-04-23 18:46:47.908 114 18262.75 45.84 52620.24 88888.00 2008-04-23 18:46:48.408 114 18262.65 45.85 52620.32 88888.00 2008-04-23 18:46:48.908 114 18262.76 45.92 52620.41 88888.00 2008-04-23 18:46:49.408 114 18262.92 45.97 52620.34 88888.00 2008-04-23 18:46:49.908 114 18262.87 45.90 52620.38 88888.00 2008-04-23 18:46:50.408 114 18262.75 45.84 52620.38 88888.00 2008-04-23 18:46:50.908 114 18262.71 45.82 52620.41 88888.00 2008-04-23 18:46:51.408 114 18262.77 45.77 52620.34 88888.00 2008-04-23 18:46:51.908 114 18262.82 45.72 52620.32 88888.00 2008-04-23 18:46:52.408 114 18262.86 45.82 52620.34 88888.00 2008-04-23 18:46:52.908 114 18262.93 45.85 52620.35 88888.00 2008-04-23 18:46:53.408 114 18262.88 45.77 52620.45 88888.00 2008-04-23 18:46:53.908 114 18262.96 45.75 52620.45 88888.00 2008-04-23 18:46:54.408 114 18262.95 45.79 52620.40 88888.00 2008-04-23 18:46:54.908 114 18262.92 45.83 52620.28 88888.00 2008-04-23 18:46:55.408 114 18263.08 45.81 52620.40 88888.00 2008-04-23 18:46:55.908 114 18263.18 45.79 52620.44 88888.00 2008-04-23 18:46:56.408 114 18263.31 45.70 52620.43 88888.00 2008-04-23 18:46:56.908 114 18263.32 45.59 52620.53 88888.00 2008-04-23 18:46:57.408 114 18263.27 45.62 52620.58 88888.00 2008-04-23 18:46:57.908 114 18263.21 45.63 52620.62 88888.00 2008-04-23 18:46:58.408 114 18263.13 45.42 52620.80 88888.00 2008-04-23 18:46:58.908 114 18263.19 45.43 52620.80 88888.00 2008-04-23 18:46:59.408 114 18263.26 45.48 52620.97 88888.00 2008-04-23 18:46:59.908 114 18263.24 45.44 52621.00 88888.00 2008-04-23 18:47:00.408 114 18263.22 45.39 52620.98 88888.00 2008-04-23 18:47:00.908 114 18263.14 45.33 52621.02 88888.00 2008-04-23 18:47:01.408 114 18263.16 45.30 52621.01 88888.00 2008-04-23 18:47:01.908 114 18263.25 45.28 52620.96 88888.00 2008-04-23 18:47:02.408 114 18263.13 45.21 52620.94 88888.00 2008-04-23 18:47:02.908 114 18263.14 45.18 52620.83 88888.00 2008-04-23 18:47:03.408 114 18263.14 45.13 52620.71 88888.00 2008-04-23 18:47:03.908 114 18263.13 45.09 52620.77 88888.00 2008-04-23 18:47:04.408 114 18263.18 45.00 52620.85 88888.00 2008-04-23 18:47:04.908 114 18263.20 45.00 52620.96 88888.00 2008-04-23 18:47:05.408 114 18263.35 45.06 52621.02 88888.00 2008-04-23 18:47:05.908 114 18263.39 44.95 52620.93 88888.00 2008-04-23 18:47:06.408 114 18263.37 44.81 52620.85 88888.00 2008-04-23 18:47:06.908 114 18263.30 44.68 52620.78 88888.00 2008-04-23 18:47:07.408 114 18263.25 44.69 52620.76 88888.00 2008-04-23 18:47:07.908 114 18263.32 44.69 52620.71 88888.00 2008-04-23 18:47:08.408 114 18263.60 44.68 52620.88 88888.00 2008-04-23 18:47:08.908 114 18263.64 44.67 52620.98 88888.00 2008-04-23 18:47:09.408 114 18263.49 44.57 52620.89 88888.00 2008-04-23 18:47:09.908 114 18263.53 44.45 52621.02 88888.00 2008-04-23 18:47:10.408 114 18263.58 44.53 52621.02 88888.00 2008-04-23 18:47:10.908 114 18263.59 44.47 52621.05 88888.00 2008-04-23 18:47:11.408 114 18263.65 44.37 52621.19 88888.00 2008-04-23 18:47:11.908 114 18263.71 44.24 52621.11 88888.00 2008-04-23 18:47:12.408 114 18263.75 44.15 52621.01 88888.00 2008-04-23 18:47:12.908 114 18263.73 44.14 52621.06 88888.00 2008-04-23 18:47:13.408 114 18263.76 44.12 52621.04 88888.00 2008-04-23 18:47:13.908 114 18263.71 44.20 52620.96 88888.00 2008-04-23 18:47:14.408 114 18263.77 44.26 52621.06 88888.00 2008-04-23 18:47:14.908 114 18263.79 44.22 52621.12 88888.00 2008-04-23 18:47:15.408 114 18263.73 44.20 52621.05 88888.00 2008-04-23 18:47:15.908 114 18263.84 44.15 52621.03 88888.00 2008-04-23 18:47:16.408 114 18263.77 44.17 52621.16 88888.00 2008-04-23 18:47:16.908 114 18263.77 44.14 52621.14 88888.00 2008-04-23 18:47:17.405 114 18263.84 44.10 52621.28 88888.00 2008-04-23 18:47:17.905 114 18263.83 44.18 52621.40 88888.00 2008-04-23 18:47:18.405 114 18263.74 44.16 52621.29 88888.00 2008-04-23 18:47:18.905 114 18263.69 44.11 52621.23 88888.00 2008-04-23 18:47:19.405 114 18263.85 44.09 52621.15 88888.00 2008-04-23 18:47:19.905 114 18263.90 44.12 52621.13 88888.00 2008-04-23 18:47:20.405 114 18263.86 44.09 52621.21 88888.00 2008-04-23 18:47:20.905 114 18263.82 44.04 52621.17 88888.00 2008-04-23 18:47:21.405 114 18263.98 44.06 52621.13 88888.00 2008-04-23 18:47:21.905 114 18264.12 44.02 52621.14 88888.00 2008-04-23 18:47:22.405 114 18264.06 44.06 52621.15 88888.00 2008-04-23 18:47:22.905 114 18264.03 44.01 52621.21 88888.00 2008-04-23 18:47:23.405 114 18264.02 44.00 52621.22 88888.00 2008-04-23 18:47:23.905 114 18263.96 44.05 52621.27 88888.00 2008-04-23 18:47:24.405 114 18263.92 44.07 52621.23 88888.00 2008-04-23 18:47:24.905 114 18263.94 44.05 52621.23 88888.00 2008-04-23 18:47:25.405 114 18264.02 44.04 52621.26 88888.00 2008-04-23 18:47:25.905 114 18264.02 44.00 52621.24 88888.00 2008-04-23 18:47:26.405 114 18263.98 44.04 52621.35 88888.00 2008-04-23 18:47:26.905 114 18263.92 44.10 52621.33 88888.00 2008-04-23 18:47:27.405 114 18263.89 43.90 52621.32 88888.00 2008-04-23 18:47:27.905 114 18263.85 43.94 52621.29 88888.00 2008-04-23 18:47:28.405 114 18263.94 44.13 52621.27 88888.00 2008-04-23 18:47:28.905 114 18263.87 44.17 52621.32 88888.00 2008-04-23 18:47:29.405 114 18263.81 44.13 52621.36 88888.00 2008-04-23 18:47:29.905 114 18263.64 44.10 52621.33 88888.00 2008-04-23 18:47:30.405 114 18263.54 43.94 52621.27 88888.00 2008-04-23 18:47:30.905 114 18263.89 44.01 52621.36 88888.00 2008-04-23 18:47:31.405 114 18264.19 44.08 52621.39 88888.00 2008-04-23 18:47:31.905 114 18264.13 44.15 52621.41 88888.00 2008-04-23 18:47:32.405 114 18264.09 44.28 52621.34 88888.00 2008-04-23 18:47:32.905 114 18264.00 44.34 52621.28 88888.00 2008-04-23 18:47:33.405 114 18263.71 44.30 52621.39 88888.00 2008-04-23 18:47:33.905 114 18263.43 44.25 52621.33 88888.00 2008-04-23 18:47:34.405 114 18263.43 44.23 52621.37 88888.00 2008-04-23 18:47:34.905 114 18263.49 44.30 52621.41 88888.00 2008-04-23 18:47:35.405 114 18263.58 44.34 52621.35 88888.00 2008-04-23 18:47:35.905 114 18263.49 44.30 52621.40 88888.00 2008-04-23 18:47:36.405 114 18263.29 44.29 52621.43 88888.00 2008-04-23 18:47:36.905 114 18263.32 44.29 52621.36 88888.00 2008-04-23 18:47:37.405 114 18263.22 44.30 52621.29 88888.00 2008-04-23 18:47:37.905 114 18263.22 44.24 52621.51 88888.00 2008-04-23 18:47:38.405 114 18263.24 44.19 52621.41 88888.00 2008-04-23 18:47:38.905 114 18263.41 44.15 52621.37 88888.00 2008-04-23 18:47:39.405 114 18263.39 44.18 52621.40 88888.00 2008-04-23 18:47:39.905 114 18263.15 44.11 52621.46 88888.00 2008-04-23 18:47:40.405 114 18263.21 44.10 52621.47 88888.00 2008-04-23 18:47:40.905 114 18263.26 44.11 52621.47 88888.00 2008-04-23 18:47:41.405 114 18263.31 44.12 52621.48 88888.00 2008-04-23 18:47:41.905 114 18263.16 44.08 52621.44 88888.00 2008-04-23 18:47:42.405 114 18263.15 44.04 52621.39 88888.00 2008-04-23 18:47:42.905 114 18263.24 44.13 52621.32 88888.00 2008-04-23 18:47:43.405 114 18263.40 44.22 52621.34 88888.00 2008-04-23 18:47:43.905 114 18263.40 44.28 52621.36 88888.00 2008-04-23 18:47:44.405 114 18263.42 44.35 52621.29 88888.00 2008-04-23 18:47:44.905 114 18263.35 44.29 52621.19 88888.00 2008-04-23 18:47:45.405 114 18263.24 44.34 52621.32 88888.00 2008-04-23 18:47:45.905 114 18263.24 44.24 52621.29 88888.00 2008-04-23 18:47:46.405 114 18263.19 44.23 52621.34 88888.00 2008-04-23 18:47:46.905 114 18263.08 44.21 52621.33 88888.00 2008-04-23 18:47:47.405 114 18263.01 44.15 52621.17 88888.00 2008-04-23 18:47:47.905 114 18262.99 44.14 52621.10 88888.00 2008-04-23 18:47:48.405 114 18263.13 44.14 52621.12 88888.00 2008-04-23 18:47:48.905 114 18263.22 44.19 52621.04 88888.00 2008-04-23 18:47:49.405 114 18263.26 44.17 52620.99 88888.00 2008-04-23 18:47:49.905 114 18263.22 44.14 52621.01 88888.00 2008-04-23 18:47:50.405 114 18263.15 44.06 52621.15 88888.00 2008-04-23 18:47:50.905 114 18263.17 44.03 52621.10 88888.00 2008-04-23 18:47:51.405 114 18263.13 44.15 52621.01 88888.00 2008-04-23 18:47:51.905 114 18263.06 44.16 52621.09 88888.00 2008-04-23 18:47:52.405 114 18263.08 44.10 52620.93 88888.00 2008-04-23 18:47:52.905 114 18263.18 43.99 52620.82 88888.00 2008-04-23 18:47:53.405 114 18263.06 44.01 52620.93 88888.00 2008-04-23 18:47:53.905 114 18263.14 44.04 52621.00 88888.00 2008-04-23 18:47:54.405 114 18263.10 44.08 52621.01 88888.00 2008-04-23 18:47:54.905 114 18262.97 44.06 52620.80 88888.00 2008-04-23 18:47:55.405 114 18262.96 44.01 52620.86 88888.00 2008-04-23 18:47:55.905 114 18263.01 44.06 52620.91 88888.00 2008-04-23 18:47:56.405 114 18262.89 44.15 52620.85 88888.00 2008-04-23 18:47:56.905 114 18262.79 44.16 52620.82 88888.00 2008-04-23 18:47:57.405 114 18262.73 44.16 52620.86 88888.00 2008-04-23 18:47:57.905 114 18262.67 44.14 52620.82 88888.00 2008-04-23 18:47:58.405 114 18262.68 44.13 52620.78 88888.00 2008-04-23 18:47:58.905 114 18262.71 44.20 52620.70 88888.00 2008-04-23 18:47:59.405 114 18262.70 44.24 52620.70 88888.00 2008-04-23 18:47:59.905 114 18262.63 44.19 52620.78 88888.00 2008-04-23 18:48:00.405 114 18262.61 44.13 52620.82 88888.00 2008-04-23 18:48:00.905 114 18262.52 44.08 52620.73 88888.00 2008-04-23 18:48:01.405 114 18262.44 44.14 52620.70 88888.00 2008-04-23 18:48:01.905 114 18262.43 44.19 52620.78 88888.00 2008-04-23 18:48:02.405 114 18262.49 44.15 52620.76 88888.00 2008-04-23 18:48:02.905 114 18262.62 44.12 52620.80 88888.00 2008-04-23 18:48:03.405 114 18262.40 44.14 52620.77 88888.00 2008-04-23 18:48:03.905 114 18262.35 44.10 52620.61 88888.00 2008-04-23 18:48:04.405 114 18262.34 43.97 52620.61 88888.00 2008-04-23 18:48:04.905 114 18262.28 43.90 52620.65 88888.00 2008-04-23 18:48:05.405 114 18262.17 43.98 52620.56 88888.00 2008-04-23 18:48:05.905 114 18262.24 44.09 52620.64 88888.00 2008-04-23 18:48:06.405 114 18262.23 44.07 52620.83 88888.00 2008-04-23 18:48:06.905 114 18262.32 44.06 52620.90 88888.00 2008-04-23 18:48:07.405 114 18262.33 44.03 52620.83 88888.00 2008-04-23 18:48:07.905 114 18262.17 44.00 52620.76 88888.00 2008-04-23 18:48:08.405 114 18262.17 43.91 52620.68 88888.00 2008-04-23 18:48:08.905 114 18262.08 43.91 52620.76 88888.00 2008-04-23 18:48:09.405 114 18262.02 43.81 52620.70 88888.00 2008-04-23 18:48:09.905 114 18262.01 43.86 52620.68 88888.00 2008-04-23 18:48:10.405 114 18261.81 43.96 52620.68 88888.00 2008-04-23 18:48:10.905 114 18261.85 44.02 52620.59 88888.00 2008-04-23 18:48:11.405 114 18261.81 44.03 52620.53 88888.00 2008-04-23 18:48:11.905 114 18261.81 44.05 52620.51 88888.00 2008-04-23 18:48:12.405 114 18261.75 44.04 52620.54 88888.00 2008-04-23 18:48:12.905 114 18261.62 43.99 52620.48 88888.00 2008-04-23 18:48:13.405 114 18261.57 43.97 52620.46 88888.00 2008-04-23 18:48:13.905 114 18261.80 44.01 52620.38 88888.00 2008-04-23 18:48:14.405 114 18261.67 43.96 52620.18 88888.00 2008-04-23 18:48:14.905 114 18261.66 43.92 52620.12 88888.00 2008-04-23 18:48:15.405 114 18261.65 43.88 52620.12 88888.00 2008-04-23 18:48:15.905 114 18261.53 43.88 52620.28 88888.00 2008-04-23 18:48:16.405 114 18261.51 43.86 52620.34 88888.00 2008-04-23 18:48:16.905 114 18261.61 43.85 52620.18 88888.00 2008-04-23 18:48:17.405 114 18261.65 43.87 52620.22 88888.00 2008-04-23 18:48:17.905 114 18261.47 43.85 52620.25 88888.00 2008-04-23 18:48:18.405 114 18261.33 43.84 52620.24 88888.00 2008-04-23 18:48:18.905 114 18261.30 43.95 52620.18 88888.00 2008-04-23 18:48:19.405 114 18261.31 43.94 52620.09 88888.00 2008-04-23 18:48:19.905 114 18261.35 43.94 52620.11 88888.00 2008-04-23 18:48:20.405 114 18261.31 43.92 52620.23 88888.00 2008-04-23 18:48:20.905 114 18261.25 43.90 52620.30 88888.00 2008-04-23 18:48:21.405 114 18261.23 43.89 52620.44 88888.00 2008-04-23 18:48:21.905 114 18261.29 43.90 52620.47 88888.00 2008-04-23 18:48:22.405 114 18261.21 43.89 52620.41 88888.00 2008-04-23 18:48:22.905 114 18261.23 43.96 52620.20 88888.00 2008-04-23 18:48:23.405 114 18261.23 44.00 52620.11 88888.00 2008-04-23 18:48:23.905 114 18261.20 44.05 52620.05 88888.00 2008-04-23 18:48:24.405 114 18261.24 44.16 52620.18 88888.00 2008-04-23 18:48:24.905 114 18261.24 44.17 52620.27 88888.00 2008-04-23 18:48:25.405 114 18261.09 44.13 52620.20 88888.00 2008-04-23 18:48:25.905 114 18260.93 44.00 52620.20 88888.00 2008-04-23 18:48:26.405 114 18260.86 43.82 52620.21 88888.00 2008-04-23 18:48:26.905 114 18260.89 43.88 52620.08 88888.00 2008-04-23 18:48:27.405 114 18261.01 43.90 52620.01 88888.00 2008-04-23 18:48:27.905 114 18261.00 43.86 52620.13 88888.00 2008-04-23 18:48:28.405 114 18260.87 43.91 52619.95 88888.00 2008-04-23 18:48:28.905 114 18260.79 43.84 52619.87 88888.00 2008-04-23 18:48:29.405 114 18260.85 43.78 52619.88 88888.00 2008-04-23 18:48:29.905 114 18260.91 43.74 52619.89 88888.00 2008-04-23 18:48:30.405 114 18260.85 43.72 52619.97 88888.00 2008-04-23 18:48:30.905 114 18260.78 43.77 52619.96 88888.00 2008-04-23 18:48:31.405 114 18260.79 43.81 52620.01 88888.00 2008-04-23 18:48:31.905 114 18260.86 43.85 52620.09 88888.00 2008-04-23 18:48:32.405 114 18260.82 43.82 52620.03 88888.00 2008-04-23 18:48:32.905 114 18260.81 43.82 52620.00 88888.00 2008-04-23 18:48:33.405 114 18260.78 43.70 52619.86 88888.00 2008-04-23 18:48:33.905 114 18260.72 43.62 52619.75 88888.00 2008-04-23 18:48:34.405 114 18260.66 43.59 52619.80 88888.00 2008-04-23 18:48:34.905 114 18260.72 43.67 52619.76 88888.00 2008-04-23 18:48:35.405 114 18260.79 43.68 52619.84 88888.00 2008-04-23 18:48:35.905 114 18260.80 43.68 52619.80 88888.00 2008-04-23 18:48:36.405 114 18260.66 43.68 52619.62 88888.00 2008-04-23 18:48:36.905 114 18260.72 43.59 52619.55 88888.00 2008-04-23 18:48:37.405 114 18260.83 43.53 52619.49 88888.00 2008-04-23 18:48:37.905 114 18260.92 43.53 52619.51 88888.00 2008-04-23 18:48:38.405 114 18260.92 43.56 52619.63 88888.00 2008-04-23 18:48:38.905 114 18260.88 43.53 52619.61 88888.00 2008-04-23 18:48:39.405 114 18260.78 43.48 52619.57 88888.00 2008-04-23 18:48:39.905 114 18260.81 43.45 52619.50 88888.00 2008-04-23 18:48:40.405 114 18260.87 43.50 52619.54 88888.00 2008-04-23 18:48:40.905 114 18260.88 43.48 52619.58 88888.00 2008-04-23 18:48:41.405 114 18260.92 43.39 52619.63 88888.00 2008-04-23 18:48:41.905 114 18260.80 43.35 52619.71 88888.00 2008-04-23 18:48:42.405 114 18260.70 43.33 52619.80 88888.00 2008-04-23 18:48:42.905 114 18260.80 43.30 52619.67 88888.00 2008-04-23 18:48:43.405 114 18260.89 43.21 52619.50 88888.00 2008-04-23 18:48:43.905 114 18260.96 43.21 52619.61 88888.00 2008-04-23 18:48:44.405 114 18261.01 43.23 52619.71 88888.00 2008-04-23 18:48:44.905 114 18260.89 43.25 52619.66 88888.00 2008-04-23 18:48:45.405 114 18260.90 43.30 52619.62 88888.00 2008-04-23 18:48:45.905 114 18260.98 43.25 52619.67 88888.00 2008-04-23 18:48:46.405 114 18261.05 43.26 52619.64 88888.00 2008-04-23 18:48:46.905 114 18261.29 43.18 52619.59 88888.00 2008-04-23 18:48:47.405 114 18261.36 43.08 52619.58 88888.00 2008-04-23 18:48:47.905 114 18261.27 43.07 52619.53 88888.00 2008-04-23 18:48:48.405 114 18261.04 43.05 52619.55 88888.00 2008-04-23 18:48:48.905 114 18261.03 42.91 52619.40 88888.00 2008-04-23 18:48:49.405 114 18261.10 42.87 52619.35 88888.00 2008-04-23 18:48:49.905 114 18260.93 42.89 52619.28 88888.00 2008-04-23 18:48:50.405 114 18260.94 42.86 52619.26 88888.00 2008-04-23 18:48:50.905 114 18261.13 42.84 52619.28 88888.00 2008-04-23 18:48:51.405 114 18261.16 42.86 52619.32 88888.00 2008-04-23 18:48:51.905 114 18261.04 42.84 52619.40 88888.00 2008-04-23 18:48:52.405 114 18261.02 42.86 52619.36 88888.00 2008-04-23 18:48:52.905 114 18261.07 42.84 52619.41 88888.00 2008-04-23 18:48:53.405 114 18261.01 42.79 52619.37 88888.00 2008-04-23 18:48:53.905 114 18261.20 42.78 52619.34 88888.00 2008-04-23 18:48:54.405 114 18261.20 42.84 52619.39 88888.00 2008-04-23 18:48:54.905 114 18261.14 42.75 52619.45 88888.00 2008-04-23 18:48:55.405 114 18261.05 42.65 52619.31 88888.00 2008-04-23 18:48:55.905 114 18261.22 42.62 52619.22 88888.00 2008-04-23 18:48:56.405 114 18261.11 42.64 52619.26 88888.00 2008-04-23 18:48:56.905 114 18261.24 42.59 52619.35 88888.00 2008-04-23 18:48:57.405 114 18261.32 42.68 52619.39 88888.00 2008-04-23 18:48:57.905 114 18261.37 42.66 52619.43 88888.00 2008-04-23 18:48:58.405 114 18261.29 42.59 52619.41 88888.00 2008-04-23 18:48:58.905 114 18261.23 42.70 52619.34 88888.00 2008-04-23 18:48:59.405 114 18261.21 42.80 52619.36 88888.00 2008-04-23 18:48:59.905 114 18261.29 42.88 52619.30 88888.00 2008-04-23 18:49:00.405 114 18261.24 42.94 52619.40 88888.00 2008-04-23 18:49:00.905 114 18261.23 42.86 52619.43 88888.00 2008-04-23 18:49:01.405 114 18261.42 42.85 52619.48 88888.00 2008-04-23 18:49:01.905 114 18261.27 42.84 52619.50 88888.00 2008-04-23 18:49:02.405 114 18261.07 42.85 52619.40 88888.00 2008-04-23 18:49:02.905 114 18261.05 42.81 52619.36 88888.00 2008-04-23 18:49:03.405 114 18261.12 42.88 52619.24 88888.00 2008-04-23 18:49:03.905 114 18261.12 42.95 52619.25 88888.00 2008-04-23 18:49:04.405 114 18261.04 43.05 52619.36 88888.00 2008-04-23 18:49:04.905 114 18260.93 42.96 52619.41 88888.00 2008-04-23 18:49:05.405 114 18260.86 43.00 52619.40 88888.00 2008-04-23 18:49:05.905 114 18260.92 43.08 52619.36 88888.00 2008-04-23 18:49:06.405 114 18260.97 43.08 52619.39 88888.00 2008-04-23 18:49:06.905 114 18260.90 43.08 52619.40 88888.00 2008-04-23 18:49:07.405 114 18260.93 43.19 52619.46 88888.00 2008-04-23 18:49:07.905 114 18261.00 43.30 52619.47 88888.00 2008-04-23 18:49:08.405 114 18260.96 43.41 52619.59 88888.00 2008-04-23 18:49:08.905 114 18260.92 43.50 52619.60 88888.00 2008-04-23 18:49:09.405 114 18260.96 43.51 52619.42 88888.00 2008-04-23 18:49:09.905 114 18260.98 43.55 52619.43 88888.00 2008-04-23 18:49:10.405 114 18261.01 43.69 52619.35 88888.00 2008-04-23 18:49:10.905 114 18261.00 43.72 52619.28 88888.00 2008-04-23 18:49:11.405 114 18261.05 43.75 52619.35 88888.00 2008-04-23 18:49:11.905 114 18261.04 43.77 52619.37 88888.00 2008-04-23 18:49:12.405 114 18260.96 43.85 52619.36 88888.00 2008-04-23 18:49:12.905 114 18260.93 43.96 52619.46 88888.00 2008-04-23 18:49:13.405 114 18261.00 43.97 52619.49 88888.00 2008-04-23 18:49:13.905 114 18260.89 44.08 52619.35 88888.00 2008-04-23 18:49:14.405 114 18260.94 44.20 52619.49 88888.00 2008-04-23 18:49:14.905 114 18260.91 44.22 52619.57 88888.00 2008-04-23 18:49:15.405 114 18260.91 44.22 52619.54 88888.00 2008-04-23 18:49:15.905 114 18260.89 44.28 52619.52 88888.00 2008-04-23 18:49:16.405 114 18260.98 44.25 52619.43 88888.00 2008-04-23 18:49:16.905 114 18260.93 44.33 52619.47 88888.00 2008-04-23 18:49:17.405 114 18260.92 44.38 52619.48 88888.00 2008-04-23 18:49:17.905 114 18260.91 44.47 52619.50 88888.00 2008-04-23 18:49:18.405 114 18261.08 44.53 52619.46 88888.00 2008-04-23 18:49:18.905 114 18261.19 44.57 52619.48 88888.00 2008-04-23 18:49:19.405 114 18261.12 44.62 52619.34 88888.00 2008-04-23 18:49:19.905 114 18261.13 44.59 52619.39 88888.00 2008-04-23 18:49:20.405 114 18261.20 44.64 52619.41 88888.00 2008-04-23 18:49:20.905 114 18261.27 44.75 52619.36 88888.00 2008-04-23 18:49:21.405 114 18261.10 44.80 52619.49 88888.00 2008-04-23 18:49:21.905 114 18261.08 44.86 52619.59 88888.00 2008-04-23 18:49:22.405 114 18260.99 44.97 52619.51 88888.00 2008-04-23 18:49:22.905 114 18261.12 45.09 52619.60 88888.00 2008-04-23 18:49:23.405 114 18261.03 45.12 52619.53 88888.00 2008-04-23 18:49:23.905 114 18261.03 45.15 52619.47 88888.00 2008-04-23 18:49:24.405 114 18261.01 45.19 52619.63 88888.00 2008-04-23 18:49:24.905 114 18260.99 45.26 52619.49 88888.00 2008-04-23 18:49:25.405 114 18260.97 45.36 52619.48 88888.00 2008-04-23 18:49:25.905 114 18260.81 45.36 52619.48 88888.00 2008-04-23 18:49:26.405 114 18260.75 45.38 52619.47 88888.00 2008-04-23 18:49:26.905 114 18260.72 45.44 52619.49 88888.00 2008-04-23 18:49:27.405 114 18260.77 45.44 52619.52 88888.00 2008-04-23 18:49:27.905 114 18260.69 45.44 52619.59 88888.00 2008-04-23 18:49:28.405 114 18260.72 45.53 52619.62 88888.00 2008-04-23 18:49:28.905 114 18260.68 45.55 52619.64 88888.00 2008-04-23 18:49:29.405 114 18260.66 45.61 52619.60 88888.00 2008-04-23 18:49:29.905 114 18260.70 45.57 52619.67 88888.00 2008-04-23 18:49:30.405 114 18260.77 45.68 52619.60 88888.00 2008-04-23 18:49:30.905 114 18260.69 45.71 52619.66 88888.00 2008-04-23 18:49:31.405 114 18260.70 45.72 52619.81 88888.00 2008-04-23 18:49:31.905 114 18260.60 45.73 52619.83 88888.00 2008-04-23 18:49:32.405 114 18260.58 45.67 52619.66 88888.00 2008-04-23 18:49:32.905 114 18260.54 45.65 52619.60 88888.00 2008-04-23 18:49:33.405 114 18260.47 45.51 52619.61 88888.00 2008-04-23 18:49:33.905 114 18260.46 45.54 52619.66 88888.00 2008-04-23 18:49:34.405 114 18260.49 45.76 52619.78 88888.00 2008-04-23 18:49:34.905 114 18260.57 45.78 52619.92 88888.00 2008-04-23 18:49:35.405 114 18260.51 45.77 52619.89 88888.00 2008-04-23 18:49:35.905 114 18260.47 45.82 52619.88 88888.00 2008-04-23 18:49:36.405 114 18260.38 45.85 52619.80 88888.00 2008-04-23 18:49:36.905 114 18260.38 45.86 52619.77 88888.00 2008-04-23 18:49:37.405 114 18260.36 45.87 52619.72 88888.00 2008-04-23 18:49:37.905 114 18260.15 45.75 52619.67 88888.00 2008-04-23 18:49:38.405 114 18260.14 45.69 52619.74 88888.00 2008-04-23 18:49:38.905 114 18260.11 45.70 52619.82 88888.00 2008-04-23 18:49:39.405 114 18260.07 45.70 52619.87 88888.00 2008-04-23 18:49:39.905 114 18260.05 45.68 52619.81 88888.00 2008-04-23 18:49:40.405 114 18260.01 45.72 52619.80 88888.00 2008-04-23 18:49:40.905 114 18260.11 45.76 52619.83 88888.00 2008-04-23 18:49:41.405 114 18259.92 45.81 52619.83 88888.00 2008-04-23 18:49:41.905 114 18259.93 45.94 52619.73 88888.00 2008-04-23 18:49:42.405 114 18260.05 45.89 52619.78 88888.00 2008-04-23 18:49:42.905 114 18260.14 45.86 52619.83 88888.00 2008-04-23 18:49:43.405 114 18260.09 45.95 52619.92 88888.00 2008-04-23 18:49:43.905 114 18260.02 46.02 52620.03 88888.00 2008-04-23 18:49:44.405 114 18260.02 45.98 52619.99 88888.00 2008-04-23 18:49:44.905 114 18259.81 45.91 52620.01 88888.00 2008-04-23 18:49:45.405 114 18259.73 45.96 52620.04 88888.00 2008-04-23 18:49:45.905 114 18259.66 46.03 52620.07 88888.00 2008-04-23 18:49:46.405 114 18259.64 46.18 52620.06 88888.00 2008-04-23 18:49:46.905 114 18259.61 46.15 52620.05 88888.00 2008-04-23 18:49:47.405 114 18259.55 46.11 52620.00 88888.00 2008-04-23 18:49:47.905 114 18259.52 46.11 52620.00 88888.00 2008-04-23 18:49:48.405 114 18259.58 46.08 52620.08 88888.00 2008-04-23 18:49:48.905 114 18259.44 46.09 52620.18 88888.00 2008-04-23 18:49:49.405 114 18259.36 46.14 52620.30 88888.00 2008-04-23 18:49:49.905 114 18259.35 46.11 52620.32 88888.00 2008-04-23 18:49:50.405 114 18259.25 45.98 52620.32 88888.00 2008-04-23 18:49:50.905 114 18259.16 46.10 52620.32 88888.00 2008-04-23 18:49:51.405 114 18259.19 46.15 52620.34 88888.00 2008-04-23 18:49:51.905 114 18259.13 46.13 52620.35 88888.00 2008-04-23 18:49:52.405 114 18259.08 46.14 52620.42 88888.00 2008-04-23 18:49:52.905 114 18259.10 46.11 52620.40 88888.00 2008-04-23 18:49:53.405 114 18258.99 45.98 52620.44 88888.00 2008-04-23 18:49:53.905 114 18258.87 46.02 52620.46 88888.00 2008-04-23 18:49:54.405 114 18258.88 46.00 52620.48 88888.00 2008-04-23 18:49:54.905 114 18258.92 46.07 52620.53 88888.00 2008-04-23 18:49:55.405 114 18258.84 46.11 52620.51 88888.00 2008-04-23 18:49:55.905 114 18258.85 46.08 52620.59 88888.00 2008-04-23 18:49:56.405 114 18258.80 45.99 52620.64 88888.00 2008-04-23 18:49:56.905 114 18258.76 45.96 52620.57 88888.00 2008-04-23 18:49:57.405 114 18258.73 45.98 52620.47 88888.00 2008-04-23 18:49:57.905 114 18258.55 45.95 52620.41 88888.00 2008-04-23 18:49:58.405 114 18258.40 45.81 52620.36 88888.00 2008-04-23 18:49:58.905 114 18258.34 45.79 52620.50 88888.00 2008-04-23 18:49:59.405 114 18258.26 45.86 52620.65 88888.00 2008-04-23 18:49:59.905 114 18258.29 45.94 52620.90 88888.00 2008-04-23 18:50:00.405 114 18258.38 45.96 52620.93 88888.00 2008-04-23 18:50:00.905 114 18258.38 45.87 52620.76 88888.00 2008-04-23 18:50:01.405 114 18258.15 45.75 52620.66 88888.00 2008-04-23 18:50:01.905 114 18258.04 45.72 52620.66 88888.00 2008-04-23 18:50:02.405 114 18258.03 45.77 52620.64 88888.00 2008-04-23 18:50:02.905 114 18257.97 45.75 52620.66 88888.00 2008-04-23 18:50:03.405 114 18257.88 45.72 52620.74 88888.00 2008-04-23 18:50:03.905 114 18257.75 45.66 52620.74 88888.00 2008-04-23 18:50:04.405 114 18257.65 45.66 52620.65 88888.00 2008-04-23 18:50:04.905 114 18257.57 45.68 52620.77 88888.00 2008-04-23 18:50:05.405 114 18257.47 45.66 52620.83 88888.00 2008-04-23 18:50:05.905 114 18257.50 45.51 52620.83 88888.00 2008-04-23 18:50:06.405 114 18257.40 45.42 52620.80 88888.00 2008-04-23 18:50:06.905 114 18257.47 45.39 52620.79 88888.00 2008-04-23 18:50:07.405 114 18257.45 45.43 52620.76 88888.00 2008-04-23 18:50:07.905 114 18257.22 45.47 52620.74 88888.00 2008-04-23 18:50:08.405 114 18257.11 45.41 52620.75 88888.00 2008-04-23 18:50:08.905 114 18257.09 45.42 52620.74 88888.00 2008-04-23 18:50:09.405 114 18256.91 45.39 52620.75 88888.00 2008-04-23 18:50:09.905 114 18256.85 45.31 52620.74 88888.00 2008-04-23 18:50:10.405 114 18256.86 45.30 52620.82 88888.00 2008-04-23 18:50:10.905 114 18256.88 45.34 52620.80 88888.00 2008-04-23 18:50:11.405 114 18256.76 45.28 52620.59 88888.00 2008-04-23 18:50:11.905 114 18256.64 45.36 52620.59 88888.00 2008-04-23 18:50:12.405 114 18256.59 45.43 52620.65 88888.00 2008-04-23 18:50:12.905 114 18256.62 45.41 52620.70 88888.00 2008-04-23 18:50:13.405 114 18256.53 45.36 52620.78 88888.00 2008-04-23 18:50:13.905 114 18256.36 45.36 52620.81 88888.00 2008-04-23 18:50:14.405 114 18256.44 45.35 52620.86 88888.00 2008-04-23 18:50:14.905 114 18256.56 45.30 52620.83 88888.00 2008-04-23 18:50:15.405 114 18256.53 45.31 52620.81 88888.00 2008-04-23 18:50:15.905 114 18256.52 45.30 52620.83 88888.00 2008-04-23 18:50:16.405 114 18256.54 45.32 52620.77 88888.00 2008-04-23 18:50:16.905 114 18256.31 45.28 52620.73 88888.00 2008-04-23 18:50:17.405 114 18256.41 45.26 52620.73 88888.00 2008-04-23 18:50:17.905 114 18256.48 45.22 52620.73 88888.00 2008-04-23 18:50:18.405 114 18256.43 45.29 52620.67 88888.00 2008-04-23 18:50:18.905 114 18256.43 45.35 52620.64 88888.00 2008-04-23 18:50:19.405 114 18256.52 45.48 52620.56 88888.00 2008-04-23 18:50:19.905 114 18256.49 45.47 52620.55 88888.00 2008-04-23 18:50:20.405 114 18256.36 45.34 52620.56 88888.00 2008-04-23 18:50:20.905 114 18256.21 45.32 52620.55 88888.00 2008-04-23 18:50:21.405 114 18256.18 45.39 52620.54 88888.00 2008-04-23 18:50:21.905 114 18256.20 45.36 52620.52 88888.00 2008-04-23 18:50:22.405 114 18256.25 45.43 52620.50 88888.00 2008-04-23 18:50:22.905 114 18256.21 45.51 52620.55 88888.00 2008-04-23 18:50:23.405 114 18256.16 45.55 52620.62 88888.00 2008-04-23 18:50:23.905 114 18256.13 45.49 52620.62 88888.00 2008-04-23 18:50:24.405 114 18256.10 45.49 52620.62 88888.00 2008-04-23 18:50:24.905 114 18256.20 45.54 52620.65 88888.00 2008-04-23 18:50:25.405 114 18256.30 45.59 52620.61 88888.00 2008-04-23 18:50:25.905 114 18256.20 45.61 52620.59 88888.00 2008-04-23 18:50:26.405 114 18256.22 45.65 52620.59 88888.00 2008-04-23 18:50:26.905 114 18256.25 45.67 52620.52 88888.00 2008-04-23 18:50:27.405 114 18256.24 45.61 52620.50 88888.00 2008-04-23 18:50:27.905 114 18256.27 45.54 52620.39 88888.00 2008-04-23 18:50:28.405 114 18256.33 45.56 52620.30 88888.00 2008-04-23 18:50:28.905 114 18256.44 45.57 52620.39 88888.00 2008-04-23 18:50:29.405 114 18256.48 45.49 52620.45 88888.00 2008-04-23 18:50:29.905 114 18256.49 45.53 52620.41 88888.00 2008-04-23 18:50:30.405 114 18256.32 45.51 52620.43 88888.00 2008-04-23 18:50:30.905 114 18256.30 45.42 52620.47 88888.00 2008-04-23 18:50:31.405 114 18256.58 45.52 52620.41 88888.00 2008-04-23 18:50:31.905 114 18256.68 45.59 52620.36 88888.00 2008-04-23 18:50:32.405 114 18256.63 45.64 52620.31 88888.00 2008-04-23 18:50:32.905 114 18256.53 45.63 52620.44 88888.00 2008-04-23 18:50:33.405 114 18256.43 45.69 52620.46 88888.00 2008-04-23 18:50:33.905 114 18256.53 45.72 52620.41 88888.00 2008-04-23 18:50:34.405 114 18256.58 45.70 52620.38 88888.00 2008-04-23 18:50:34.905 114 18256.57 45.72 52620.38 88888.00 2008-04-23 18:50:35.405 114 18256.53 45.81 52620.32 88888.00 2008-04-23 18:50:35.905 114 18256.49 45.83 52620.31 88888.00 2008-04-23 18:50:36.405 114 18256.52 45.91 52620.28 88888.00 2008-04-23 18:50:36.905 114 18256.62 45.94 52620.25 88888.00 2008-04-23 18:50:37.405 114 18256.60 46.02 52620.29 88888.00 2008-04-23 18:50:37.905 114 18256.56 46.04 52620.38 88888.00 2008-04-23 18:50:38.405 114 18256.54 45.98 52620.35 88888.00 2008-04-23 18:50:38.905 114 18256.51 46.03 52620.29 88888.00 2008-04-23 18:50:39.405 114 18256.57 46.03 52620.25 88888.00 2008-04-23 18:50:39.905 114 18256.59 46.13 52620.28 88888.00 2008-04-23 18:50:40.405 114 18256.67 46.16 52620.31 88888.00 2008-04-23 18:50:40.905 114 18256.66 46.14 52620.36 88888.00 2008-04-23 18:50:41.405 114 18256.76 46.17 52620.33 88888.00 2008-04-23 18:50:41.905 114 18256.84 46.18 52620.31 88888.00 2008-04-23 18:50:42.405 114 18256.75 46.16 52620.35 88888.00 2008-04-23 18:50:42.905 114 18256.76 46.30 52620.23 88888.00 2008-04-23 18:50:43.405 114 18256.80 46.42 52620.09 88888.00 2008-04-23 18:50:43.905 114 18256.77 46.38 52619.96 88888.00 2008-04-23 18:50:44.405 114 18256.74 46.36 52620.11 88888.00 2008-04-23 18:50:44.905 114 18256.82 46.42 52620.05 88888.00 2008-04-23 18:50:45.405 114 18256.92 46.37 52619.92 88888.00 2008-04-23 18:50:45.905 114 18256.95 46.40 52620.04 88888.00 2008-04-23 18:50:46.405 114 18256.88 46.46 52620.00 88888.00 2008-04-23 18:50:46.905 114 18256.96 46.53 52619.92 88888.00 2008-04-23 18:50:47.405 114 18256.99 46.52 52619.97 88888.00 2008-04-23 18:50:47.905 114 18256.99 46.65 52620.17 88888.00 2008-04-23 18:50:48.405 114 18256.94 46.69 52620.15 88888.00 2008-04-23 18:50:48.905 114 18256.96 46.73 52619.95 88888.00 2008-04-23 18:50:49.405 114 18256.87 46.76 52619.86 88888.00 2008-04-23 18:50:49.905 114 18256.77 46.91 52619.93 88888.00 2008-04-23 18:50:50.405 114 18256.88 47.00 52619.98 88888.00 2008-04-23 18:50:50.905 114 18256.87 47.03 52620.12 88888.00 2008-04-23 18:50:51.405 114 18256.94 47.09 52620.12 88888.00 2008-04-23 18:50:51.905 114 18256.97 47.11 52620.09 88888.00 2008-04-23 18:50:52.405 114 18256.99 47.12 52620.03 88888.00 2008-04-23 18:50:52.905 114 18257.08 47.23 52619.90 88888.00 2008-04-23 18:50:53.405 114 18256.99 47.33 52619.84 88888.00 2008-04-23 18:50:53.905 114 18257.10 47.37 52620.01 88888.00 2008-04-23 18:50:54.405 114 18257.14 47.42 52620.01 88888.00 2008-04-23 18:50:54.905 114 18257.16 47.36 52620.03 88888.00 2008-04-23 18:50:55.405 114 18257.14 47.34 52620.10 88888.00 2008-04-23 18:50:55.905 114 18257.12 47.45 52620.09 88888.00 2008-04-23 18:50:56.405 114 18257.11 47.52 52620.18 88888.00 2008-04-23 18:50:56.905 114 18257.10 47.51 52620.09 88888.00 2008-04-23 18:50:57.405 114 18257.16 47.50 52619.90 88888.00 2008-04-23 18:50:57.905 114 18257.11 47.51 52619.86 88888.00 2008-04-23 18:50:58.405 114 18257.08 47.58 52619.94 88888.00 2008-04-23 18:50:58.905 114 18257.08 47.62 52620.01 88888.00 2008-04-23 18:50:59.405 114 18257.16 47.75 52619.93 88888.00 2008-04-23 18:50:59.905 114 18257.18 47.77 52619.96 88888.00 2008-04-23 18:51:00.405 114 18257.27 47.86 52620.01 88888.00 2008-04-23 18:51:00.905 114 18257.32 47.95 52619.97 88888.00 2008-04-23 18:51:01.405 114 18257.54 47.99 52619.97 88888.00 2008-04-23 18:51:01.905 114 18257.50 48.06 52619.95 88888.00 2008-04-23 18:51:02.405 114 18257.49 48.14 52619.87 88888.00 2008-04-23 18:51:02.905 114 18257.45 48.04 52619.82 88888.00 2008-04-23 18:51:03.405 114 18257.55 47.99 52619.95 88888.00 2008-04-23 18:51:03.905 114 18257.65 48.07 52620.00 88888.00 2008-04-23 18:51:04.405 114 18257.75 48.00 52619.97 88888.00 2008-04-23 18:51:04.905 114 18257.77 47.79 52619.97 88888.00 2008-04-23 18:51:05.405 114 18257.68 47.83 52620.00 88888.00 2008-04-23 18:51:05.905 114 18257.71 47.94 52619.97 88888.00 2008-04-23 18:51:06.405 114 18257.64 48.12 52619.96 88888.00 2008-04-23 18:51:06.905 114 18257.65 48.25 52619.89 88888.00 2008-04-23 18:51:07.405 114 18257.94 48.36 52619.78 88888.00 2008-04-23 18:51:07.905 114 18257.95 48.29 52619.81 88888.00 2008-04-23 18:51:08.405 114 18257.85 48.33 52619.83 88888.00 2008-04-23 18:51:08.905 114 18257.99 48.35 52619.89 88888.00 2008-04-23 18:51:09.405 114 18258.00 48.34 52619.92 88888.00 2008-04-23 18:51:09.905 114 18257.85 48.35 52619.85 88888.00 2008-04-23 18:51:10.405 114 18257.76 48.36 52619.77 88888.00 2008-04-23 18:51:10.905 114 18257.78 48.32 52619.92 88888.00 2008-04-23 18:51:11.405 114 18257.74 48.28 52619.92 88888.00 2008-04-23 18:51:11.905 114 18257.77 48.20 52619.80 88888.00 2008-04-23 18:51:12.405 114 18257.81 48.14 52619.90 88888.00 2008-04-23 18:51:12.905 114 18257.93 48.15 52619.80 88888.00 2008-04-23 18:51:13.405 114 18257.87 48.13 52619.69 88888.00 2008-04-23 18:51:13.905 114 18257.82 48.19 52619.72 88888.00 2008-04-23 18:51:14.405 114 18257.90 48.28 52619.72 88888.00 2008-04-23 18:51:14.905 114 18257.96 48.30 52619.59 88888.00 2008-04-23 18:51:15.405 114 18258.03 48.12 52619.66 88888.00 2008-04-23 18:51:15.905 114 18257.94 48.23 52619.82 88888.00 2008-04-23 18:51:16.405 114 18257.90 48.32 52619.70 88888.00 2008-04-23 18:51:16.905 114 18258.03 48.25 52619.70 88888.00 2008-04-23 18:51:17.405 114 18257.94 48.19 52619.75 88888.00 2008-04-23 18:51:17.905 114 18257.84 48.20 52619.71 88888.00 2008-04-23 18:51:18.405 114 18257.82 48.22 52619.72 88888.00 2008-04-23 18:51:18.905 114 18257.83 48.14 52619.81 88888.00 2008-04-23 18:51:19.405 114 18258.04 48.10 52619.89 88888.00 2008-04-23 18:51:19.905 114 18257.96 48.07 52619.86 88888.00 2008-04-23 18:51:20.405 114 18258.00 48.05 52619.86 88888.00 2008-04-23 18:51:20.905 114 18258.10 48.11 52619.76 88888.00 2008-04-23 18:51:21.405 114 18258.05 48.15 52619.71 88888.00 2008-04-23 18:51:21.905 114 18257.96 48.28 52619.76 88888.00 2008-04-23 18:51:22.405 114 18257.95 48.24 52619.80 88888.00 2008-04-23 18:51:22.905 114 18258.00 48.26 52619.75 88888.00 2008-04-23 18:51:23.405 114 18258.03 48.29 52619.69 88888.00 2008-04-23 18:51:23.905 114 18257.98 48.30 52619.69 88888.00 2008-04-23 18:51:24.405 114 18258.00 48.28 52619.78 88888.00 2008-04-23 18:51:24.905 114 18257.92 48.30 52619.84 88888.00 2008-04-23 18:51:25.405 114 18257.83 48.35 52619.81 88888.00 2008-04-23 18:51:25.905 114 18257.89 48.38 52619.77 88888.00 2008-04-23 18:51:26.405 114 18257.87 48.33 52619.84 88888.00 2008-04-23 18:51:26.905 114 18257.84 48.30 52619.86 88888.00 2008-04-23 18:51:27.405 114 18257.66 48.16 52619.93 88888.00 2008-04-23 18:51:27.905 114 18257.68 48.08 52619.83 88888.00 2008-04-23 18:51:28.405 114 18257.84 48.19 52619.93 88888.00 2008-04-23 18:51:28.905 114 18257.82 48.28 52619.86 88888.00 2008-04-23 18:51:29.405 114 18257.61 48.32 52619.83 88888.00 2008-04-23 18:51:29.905 114 18257.49 48.41 52619.87 88888.00 2008-04-23 18:51:30.405 114 18257.51 48.37 52619.86 88888.00 2008-04-23 18:51:30.905 114 18257.43 48.29 52619.99 88888.00 2008-04-23 18:51:31.405 114 18257.50 48.18 52620.04 88888.00 2008-04-23 18:51:31.905 114 18257.47 48.22 52620.00 88888.00 2008-04-23 18:51:32.405 114 18257.40 48.39 52619.99 88888.00 2008-04-23 18:51:32.905 114 18257.34 48.45 52620.03 88888.00 2008-04-23 18:51:33.405 114 18257.24 48.50 52620.10 88888.00 2008-04-23 18:51:33.905 114 18257.22 48.49 52620.11 88888.00 2008-04-23 18:51:34.405 114 18257.20 48.51 52619.96 88888.00 2008-04-23 18:51:34.905 114 18257.18 48.51 52619.98 88888.00 2008-04-23 18:51:35.405 114 18257.17 48.52 52620.05 88888.00 2008-04-23 18:51:35.905 114 18257.08 48.54 52620.15 88888.00 2008-04-23 18:51:36.405 114 18256.99 48.51 52620.07 88888.00 2008-04-23 18:51:36.905 114 18256.99 48.55 52620.01 88888.00 2008-04-23 18:51:37.405 114 18256.97 48.55 52619.97 88888.00 2008-04-23 18:51:37.905 114 18256.90 48.56 52620.06 88888.00 2008-04-23 18:51:38.405 114 18256.73 48.47 52620.09 88888.00 2008-04-23 18:51:38.905 114 18256.69 48.51 52620.11 88888.00 2008-04-23 18:51:39.405 114 18256.66 48.44 52620.25 88888.00 2008-04-23 18:51:39.905 114 18256.48 48.38 52620.11 88888.00 2008-04-23 18:51:40.405 114 18256.36 48.40 52620.09 88888.00 2008-04-23 18:51:40.905 114 18256.42 48.41 52620.16 88888.00 2008-04-23 18:51:41.405 114 18256.44 48.40 52620.20 88888.00 2008-04-23 18:51:41.905 114 18256.36 48.35 52620.23 88888.00 2008-04-23 18:51:42.405 114 18256.29 48.29 52620.22 88888.00 2008-04-23 18:51:42.905 114 18256.15 48.19 52620.24 88888.00 2008-04-23 18:51:43.405 114 18256.11 48.24 52620.30 88888.00 2008-04-23 18:51:43.905 114 18256.21 48.26 52620.30 88888.00 2008-04-23 18:51:44.405 114 18256.10 48.17 52620.34 88888.00 2008-04-23 18:51:44.905 114 18256.02 48.16 52620.43 88888.00 2008-04-23 18:51:45.405 114 18255.93 48.14 52620.43 88888.00 2008-04-23 18:51:45.905 114 18255.84 48.05 52620.47 88888.00 2008-04-23 18:51:46.405 114 18255.73 48.02 52620.50 88888.00 2008-04-23 18:51:46.905 114 18255.60 48.01 52620.58 88888.00 2008-04-23 18:51:47.405 114 18255.60 47.97 52620.56 88888.00 2008-04-23 18:51:47.905 114 18255.58 47.91 52620.65 88888.00 2008-04-23 18:51:48.405 114 18255.59 47.89 52620.53 88888.00 2008-04-23 18:51:48.905 114 18255.66 47.85 52620.42 88888.00 2008-04-23 18:51:49.405 114 18255.60 47.77 52620.41 88888.00 2008-04-23 18:51:49.905 114 18255.53 47.77 52620.39 88888.00 2008-04-23 18:51:50.405 114 18255.44 47.75 52620.42 88888.00 2008-04-23 18:51:50.905 114 18255.37 47.70 52620.40 88888.00 2008-04-23 18:51:51.405 114 18255.27 47.72 52620.56 88888.00 2008-04-23 18:51:51.905 114 18255.24 47.69 52620.64 88888.00 2008-04-23 18:51:52.405 114 18255.21 47.65 52620.45 88888.00 2008-04-23 18:51:52.905 114 18255.23 47.63 52620.41 88888.00 2008-04-23 18:51:53.405 114 18255.25 47.63 52620.53 88888.00 2008-04-23 18:51:53.905 114 18255.15 47.54 52620.51 88888.00 2008-04-23 18:51:54.405 114 18254.95 47.59 52620.54 88888.00 2008-04-23 18:51:54.905 114 18254.99 47.50 52620.61 88888.00 2008-04-23 18:51:55.405 114 18255.03 47.30 52620.70 88888.00 2008-04-23 18:51:55.905 114 18255.05 47.28 52620.67 88888.00 2008-04-23 18:51:56.405 114 18255.04 47.54 52620.59 88888.00 2008-04-23 18:51:56.905 114 18255.00 47.59 52620.62 88888.00 2008-04-23 18:51:57.405 114 18254.88 47.55 52620.58 88888.00 2008-04-23 18:51:57.905 114 18254.78 47.55 52620.64 88888.00 2008-04-23 18:51:58.405 114 18254.67 47.52 52620.66 88888.00 2008-04-23 18:51:58.905 114 18254.64 47.49 52620.64 88888.00 2008-04-23 18:51:59.405 114 18254.52 47.49 52620.69 88888.00 2008-04-23 18:51:59.905 114 18254.48 47.38 52620.74 88888.00 2008-04-23 18:52:00.405 114 18254.48 47.43 52620.76 88888.00 2008-04-23 18:52:00.905 114 18254.35 47.37 52620.59 88888.00 2008-04-23 18:52:01.405 114 18254.32 47.22 52620.61 88888.00 2008-04-23 18:52:01.905 114 18254.31 47.19 52620.65 88888.00 2008-04-23 18:52:02.405 114 18254.34 47.13 52620.75 88888.00 2008-04-23 18:52:02.905 114 18254.34 47.12 52620.75 88888.00 2008-04-23 18:52:03.405 114 18254.34 47.15 52620.76 88888.00 2008-04-23 18:52:03.905 114 18254.30 46.99 52620.63 88888.00 2008-04-23 18:52:04.405 114 18254.29 47.01 52620.69 88888.00 2008-04-23 18:52:04.905 114 18254.27 47.10 52620.67 88888.00 2008-04-23 18:52:05.405 114 18254.26 47.13 52620.68 88888.00 2008-04-23 18:52:05.905 114 18254.19 47.12 52620.70 88888.00 2008-04-23 18:52:06.405 114 18254.18 47.09 52620.71 88888.00 2008-04-23 18:52:06.905 114 18254.34 47.03 52620.57 88888.00 2008-04-23 18:52:07.405 114 18254.46 47.01 52620.63 88888.00 2008-04-23 18:52:07.905 114 18254.27 46.95 52620.68 88888.00 2008-04-23 18:52:08.405 114 18254.23 47.01 52620.67 88888.00 2008-04-23 18:52:08.905 114 18254.25 47.00 52620.75 88888.00 2008-04-23 18:52:09.405 114 18254.17 47.01 52620.80 88888.00 2008-04-23 18:52:09.905 114 18254.08 46.91 52620.79 88888.00 2008-04-23 18:52:10.405 114 18253.96 46.91 52620.76 88888.00 2008-04-23 18:52:10.905 114 18253.96 46.96 52620.69 88888.00 2008-04-23 18:52:11.405 114 18253.98 46.91 52620.64 88888.00 2008-04-23 18:52:11.905 114 18253.92 46.83 52620.67 88888.00 2008-04-23 18:52:12.405 114 18253.91 46.89 52620.76 88888.00 2008-04-23 18:52:12.905 114 18253.93 46.96 52620.70 88888.00 2008-04-23 18:52:13.405 114 18253.90 46.99 52620.63 88888.00 2008-04-23 18:52:13.905 114 18253.81 47.04 52620.61 88888.00 2008-04-23 18:52:14.405 114 18253.87 47.09 52620.50 88888.00 2008-04-23 18:52:14.905 114 18253.92 47.02 52620.53 88888.00 2008-04-23 18:52:15.405 114 18253.86 47.01 52620.56 88888.00 2008-04-23 18:52:15.905 114 18253.84 47.03 52620.58 88888.00 2008-04-23 18:52:16.405 114 18253.81 47.01 52620.75 88888.00 2008-04-23 18:52:16.905 114 18253.78 47.08 52620.81 88888.00 2008-04-23 18:52:17.405 114 18253.78 47.16 52620.64 88888.00 2008-04-23 18:52:17.905 114 18253.72 47.13 52620.69 88888.00 2008-04-23 18:52:18.405 114 18253.72 47.14 52620.63 88888.00 2008-04-23 18:52:18.905 114 18253.73 47.19 52620.66 88888.00 2008-04-23 18:52:19.405 114 18253.69 47.21 52620.77 88888.00 2008-04-23 18:52:19.905 114 18253.71 47.11 52620.75 88888.00 2008-04-23 18:52:20.405 114 18253.75 47.08 52620.76 88888.00 2008-04-23 18:52:20.905 114 18253.67 47.25 52620.97 88888.00 2008-04-23 18:52:21.405 114 18253.62 47.37 52620.98 88888.00 2008-04-23 18:52:21.905 114 18253.71 47.33 52620.94 88888.00 2008-04-23 18:52:22.405 114 18253.78 47.24 52620.90 88888.00 2008-04-23 18:52:22.905 114 18253.78 47.35 52620.89 88888.00 2008-04-23 18:52:23.405 114 18253.80 47.41 52620.83 88888.00 2008-04-23 18:52:23.905 114 18253.91 47.42 52620.83 88888.00 2008-04-23 18:52:24.405 114 18253.98 47.52 52620.79 88888.00 2008-04-23 18:52:24.905 114 18254.04 47.61 52620.71 88888.00 2008-04-23 18:52:25.405 114 18254.14 47.63 52620.71 88888.00 2008-04-23 18:52:25.905 114 18254.30 47.59 52620.54 88888.00 2008-04-23 18:52:26.405 114 18253.99 47.52 52620.32 88888.00 2008-04-23 18:52:26.905 114 18253.93 47.53 52620.35 88888.00 2008-04-23 18:52:27.405 114 18253.80 47.37 52620.50 88888.00 2008-04-23 18:52:27.905 114 18253.76 47.44 52620.55 88888.00 2008-04-23 18:52:28.405 114 18253.72 47.52 52620.65 88888.00 2008-04-23 18:52:28.905 114 18253.70 47.45 52620.58 88888.00 2008-04-23 18:52:29.405 114 18253.82 47.51 52620.52 88888.00 2008-04-23 18:52:29.905 114 18253.87 47.54 52620.62 88888.00 2008-04-23 18:52:30.405 114 18253.90 47.62 52620.59 88888.00 2008-04-23 18:52:30.905 114 18253.86 47.77 52620.61 88888.00 2008-04-23 18:52:31.405 114 18253.90 47.77 52620.54 88888.00 2008-04-23 18:52:31.905 114 18253.95 47.76 52620.51 88888.00 2008-04-23 18:52:32.405 114 18253.99 47.82 52620.53 88888.00 2008-04-23 18:52:32.905 114 18254.05 47.88 52620.64 88888.00 2008-04-23 18:52:33.405 114 18254.05 47.90 52620.59 88888.00 2008-04-23 18:52:33.905 114 18254.02 47.84 52620.63 88888.00 2008-04-23 18:52:34.405 114 18254.20 47.77 52620.71 88888.00 2008-04-23 18:52:34.905 114 18254.18 47.74 52620.70 88888.00 2008-04-23 18:52:35.405 114 18254.23 47.70 52620.78 88888.00 2008-04-23 18:52:35.905 114 18254.35 47.77 52620.80 88888.00 2008-04-23 18:52:36.405 114 18254.18 47.91 52620.73 88888.00 2008-04-23 18:52:36.905 114 18254.24 47.92 52620.68 88888.00 2008-04-23 18:52:37.405 114 18254.27 47.94 52620.62 88888.00 2008-04-23 18:52:37.905 114 18254.38 48.01 52620.45 88888.00 2008-04-23 18:52:38.405 114 18254.35 48.01 52620.50 88888.00 2008-04-23 18:52:38.905 114 18254.43 48.03 52620.58 88888.00 2008-04-23 18:52:39.405 114 18254.46 48.01 52620.71 88888.00 2008-04-23 18:52:39.905 114 18254.40 48.01 52620.75 88888.00 2008-04-23 18:52:40.405 114 18254.39 48.09 52620.78 88888.00 2008-04-23 18:52:40.905 114 18254.46 48.12 52620.76 88888.00 2008-04-23 18:52:41.405 114 18254.46 48.08 52620.78 88888.00 2008-04-23 18:52:41.905 114 18254.38 47.95 52620.88 88888.00 2008-04-23 18:52:42.405 114 18254.39 48.06 52620.98 88888.00 2008-04-23 18:52:42.905 114 18254.34 48.16 52620.97 88888.00 2008-04-23 18:52:43.405 114 18254.41 48.22 52620.85 88888.00 2008-04-23 18:52:43.905 114 18254.41 48.21 52620.71 88888.00 2008-04-23 18:52:44.405 114 18254.34 48.28 52620.73 88888.00 2008-04-23 18:52:44.905 114 18254.35 48.30 52620.69 88888.00 2008-04-23 18:52:45.405 114 18254.34 48.32 52620.71 88888.00 2008-04-23 18:52:45.905 114 18254.34 48.36 52620.67 88888.00 2008-04-23 18:52:46.405 114 18254.37 48.37 52620.68 88888.00 2008-04-23 18:52:46.905 114 18254.48 48.37 52620.69 88888.00 2008-04-23 18:52:47.405 114 18254.67 48.26 52620.69 88888.00 2008-04-23 18:52:47.905 114 18254.74 48.28 52620.73 88888.00 2008-04-23 18:52:48.405 114 18254.63 48.36 52620.63 88888.00 2008-04-23 18:52:48.905 114 18254.66 48.36 52620.68 88888.00 2008-04-23 18:52:49.405 114 18254.66 48.43 52620.77 88888.00 2008-04-23 18:52:49.905 114 18254.68 48.49 52620.87 88888.00 2008-04-23 18:52:50.405 114 18254.75 48.44 52620.85 88888.00 2008-04-23 18:52:50.905 114 18254.78 48.44 52620.80 88888.00 2008-04-23 18:52:51.405 114 18254.70 48.47 52620.75 88888.00 2008-04-23 18:52:51.905 114 18254.66 48.50 52620.70 88888.00 2008-04-23 18:52:52.405 114 18254.81 48.53 52620.69 88888.00 2008-04-23 18:52:52.905 114 18254.86 48.48 52620.64 88888.00 2008-04-23 18:52:53.405 114 18254.85 48.56 52620.63 88888.00 2008-04-23 18:52:53.905 114 18254.84 48.56 52620.64 88888.00 2008-04-23 18:52:54.405 114 18254.86 48.55 52620.67 88888.00 2008-04-23 18:52:54.905 114 18254.91 48.64 52620.71 88888.00 2008-04-23 18:52:55.405 114 18254.94 48.63 52620.81 88888.00 2008-04-23 18:52:55.905 114 18254.94 48.63 52620.73 88888.00 2008-04-23 18:52:56.405 114 18254.91 48.59 52620.65 88888.00 2008-04-23 18:52:56.905 114 18254.82 48.62 52620.69 88888.00 2008-04-23 18:52:57.405 114 18254.78 48.55 52620.76 88888.00 2008-04-23 18:52:57.905 114 18254.81 48.56 52620.69 88888.00 2008-04-23 18:52:58.405 114 18254.89 48.58 52620.62 88888.00 2008-04-23 18:52:58.905 114 18254.78 48.59 52620.63 88888.00 2008-04-23 18:52:59.405 114 18254.80 48.59 52620.65 88888.00 2008-04-23 18:52:59.905 114 18254.73 48.65 52620.77 88888.00 2008-04-23 18:53:00.405 114 18254.57 48.73 52620.76 88888.00 2008-04-23 18:53:00.905 114 18254.66 48.72 52620.80 88888.00 2008-04-23 18:53:01.405 114 18254.75 48.63 52620.78 88888.00 2008-04-23 18:53:01.905 114 18254.80 48.57 52620.78 88888.00 2008-04-23 18:53:02.405 114 18254.82 48.59 52620.82 88888.00 2008-04-23 18:53:02.905 114 18254.89 48.58 52620.76 88888.00 2008-04-23 18:53:03.405 114 18254.95 48.51 52620.79 88888.00 2008-04-23 18:53:03.905 114 18254.99 48.51 52620.81 88888.00 2008-04-23 18:53:04.405 114 18254.90 48.52 52620.82 88888.00 2008-04-23 18:53:04.905 114 18254.88 48.48 52620.83 88888.00 2008-04-23 18:53:05.405 114 18254.84 48.46 52620.81 88888.00 2008-04-23 18:53:05.905 114 18254.78 48.46 52620.87 88888.00 2008-04-23 18:53:06.405 114 18254.70 48.54 52620.77 88888.00 2008-04-23 18:53:06.905 114 18254.61 48.55 52620.76 88888.00 2008-04-23 18:53:07.405 114 18254.51 48.52 52620.80 88888.00 2008-04-23 18:53:07.905 114 18254.52 48.53 52620.90 88888.00 2008-04-23 18:53:08.405 114 18254.52 48.56 52620.96 88888.00 2008-04-23 18:53:08.905 114 18254.52 48.55 52620.99 88888.00 2008-04-23 18:53:09.405 114 18254.49 48.59 52620.94 88888.00 2008-04-23 18:53:09.905 114 18254.54 48.59 52620.80 88888.00 2008-04-23 18:53:10.405 114 18254.54 48.55 52620.76 88888.00 2008-04-23 18:53:10.905 114 18254.43 48.46 52620.89 88888.00 2008-04-23 18:53:11.405 114 18254.37 48.44 52620.88 88888.00 2008-04-23 18:53:11.905 114 18254.36 48.35 52620.89 88888.00 2008-04-23 18:53:12.405 114 18254.40 48.36 52621.02 88888.00 2008-04-23 18:53:12.905 114 18254.38 48.24 52621.00 88888.00 2008-04-23 18:53:13.405 114 18254.26 48.19 52620.89 88888.00 2008-04-23 18:53:13.905 114 18254.20 48.18 52620.89 88888.00 2008-04-23 18:53:14.405 114 18254.34 48.11 52620.93 88888.00 2008-04-23 18:53:14.905 114 18254.43 48.08 52621.00 88888.00 2008-04-23 18:53:15.405 114 18254.41 48.04 52621.06 88888.00 2008-04-23 18:53:15.905 114 18254.42 48.03 52621.02 88888.00 2008-04-23 18:53:16.405 114 18254.43 47.99 52621.04 88888.00 2008-04-23 18:53:16.905 114 18254.42 48.07 52620.93 88888.00 2008-04-23 18:53:17.405 114 18254.26 48.13 52620.96 88888.00 2008-04-23 18:53:17.905 114 18254.36 48.09 52621.06 88888.00 2008-04-23 18:53:18.405 114 18254.32 48.04 52621.09 88888.00 2008-04-23 18:53:18.905 114 18254.26 48.02 52621.09 88888.00 2008-04-23 18:53:19.405 114 18254.12 48.00 52621.08 88888.00 2008-04-23 18:53:19.905 114 18254.25 47.95 52621.05 88888.00 2008-04-23 18:53:20.405 114 18254.31 48.00 52621.06 88888.00 2008-04-23 18:53:20.905 114 18254.37 47.96 52621.13 88888.00 2008-04-23 18:53:21.405 114 18254.35 47.91 52621.16 88888.00 2008-04-23 18:53:21.905 114 18254.29 47.84 52621.28 88888.00 2008-04-23 18:53:22.405 114 18254.26 47.78 52621.40 88888.00 2008-04-23 18:53:22.905 114 18254.38 47.80 52621.27 88888.00 2008-04-23 18:53:23.405 114 18254.37 47.74 52621.23 88888.00 2008-04-23 18:53:23.905 114 18254.29 47.85 52621.21 88888.00 2008-04-23 18:53:24.405 114 18254.32 47.90 52621.15 88888.00 2008-04-23 18:53:24.905 114 18254.37 47.89 52621.16 88888.00 2008-04-23 18:53:25.405 114 18254.34 47.88 52621.12 88888.00 2008-04-23 18:53:25.905 114 18254.31 47.91 52621.16 88888.00 2008-04-23 18:53:26.405 114 18254.40 47.89 52621.20 88888.00 2008-04-23 18:53:26.905 114 18254.40 47.86 52621.25 88888.00 2008-04-23 18:53:27.405 114 18254.35 47.83 52621.27 88888.00 2008-04-23 18:53:27.905 114 18254.35 47.77 52621.23 88888.00 2008-04-23 18:53:28.405 114 18254.27 47.77 52621.05 88888.00 2008-04-23 18:53:28.905 114 18254.31 47.79 52621.01 88888.00 2008-04-23 18:53:29.405 114 18254.31 47.71 52621.15 88888.00 2008-04-23 18:53:29.905 114 18254.38 47.70 52621.24 88888.00 2008-04-23 18:53:30.405 114 18254.25 47.85 52621.22 88888.00 2008-04-23 18:53:30.905 114 18254.26 47.83 52621.24 88888.00 2008-04-23 18:53:31.405 114 18254.24 47.75 52621.27 88888.00 2008-04-23 18:53:31.905 114 18254.06 47.79 52621.24 88888.00 2008-04-23 18:53:32.405 114 18254.06 47.73 52621.34 88888.00 2008-04-23 18:53:32.905 114 18254.06 47.81 52621.28 88888.00 2008-04-23 18:53:33.405 114 18254.08 47.76 52621.24 88888.00 2008-04-23 18:53:33.905 114 18254.02 47.82 52621.24 88888.00 2008-04-23 18:53:34.405 114 18253.95 47.75 52621.33 88888.00 2008-04-23 18:53:34.905 114 18254.05 47.78 52621.29 88888.00 2008-04-23 18:53:35.405 114 18254.08 47.82 52621.23 88888.00 2008-04-23 18:53:35.905 114 18254.08 47.78 52621.13 88888.00 2008-04-23 18:53:36.405 114 18254.08 47.78 52621.23 88888.00 2008-04-23 18:53:36.905 114 18254.08 47.79 52621.36 88888.00 2008-04-23 18:53:37.405 114 18254.01 47.87 52621.32 88888.00 2008-04-23 18:53:37.905 114 18253.96 47.92 52621.33 88888.00 2008-04-23 18:53:38.405 114 18253.87 47.88 52621.38 88888.00 2008-04-23 18:53:38.905 114 18253.95 47.89 52621.49 88888.00 2008-04-23 18:53:39.405 114 18254.04 47.86 52621.46 88888.00 2008-04-23 18:53:39.905 114 18253.97 47.77 52621.41 88888.00 2008-04-23 18:53:40.405 114 18253.92 47.77 52621.35 88888.00 2008-04-23 18:53:40.905 114 18253.86 47.92 52621.45 88888.00 2008-04-23 18:53:41.405 114 18253.75 47.99 52621.48 88888.00 2008-04-23 18:53:41.905 114 18253.82 48.01 52621.47 88888.00 2008-04-23 18:53:42.405 114 18253.85 48.03 52621.41 88888.00 2008-04-23 18:53:42.905 114 18253.87 47.98 52621.36 88888.00 2008-04-23 18:53:43.405 114 18253.96 47.96 52621.44 88888.00 2008-04-23 18:53:43.905 114 18253.99 47.97 52621.45 88888.00 2008-04-23 18:53:44.405 114 18253.90 47.98 52621.50 88888.00 2008-04-23 18:53:44.905 114 18253.80 47.98 52621.58 88888.00 2008-04-23 18:53:45.405 114 18253.80 48.03 52621.60 88888.00 2008-04-23 18:53:45.905 114 18253.75 48.07 52621.56 88888.00 2008-04-23 18:53:46.405 114 18253.62 48.15 52621.58 88888.00 2008-04-23 18:53:46.905 114 18253.63 48.18 52621.56 88888.00 2008-04-23 18:53:47.405 114 18253.69 48.20 52621.56 88888.00 2008-04-23 18:53:47.905 114 18253.66 48.17 52621.56 88888.00 2008-04-23 18:53:48.405 114 18253.66 48.26 52621.67 88888.00 2008-04-23 18:53:48.905 114 18253.58 48.31 52621.58 88888.00 2008-04-23 18:53:49.405 114 18253.56 48.31 52621.55 88888.00 2008-04-23 18:53:49.905 114 18253.61 48.28 52621.40 88888.00 2008-04-23 18:53:50.405 114 18253.55 48.25 52621.49 88888.00 2008-04-23 18:53:50.905 114 18253.50 48.24 52621.57 88888.00 2008-04-23 18:53:51.405 114 18253.62 48.30 52621.54 88888.00 2008-04-23 18:53:51.905 114 18253.53 48.30 52621.47 88888.00 2008-04-23 18:53:52.405 114 18253.44 48.26 52621.52 88888.00 2008-04-23 18:53:52.905 114 18253.45 48.26 52621.64 88888.00 2008-04-23 18:53:53.405 114 18253.41 48.28 52621.64 88888.00 2008-04-23 18:53:53.905 114 18253.39 48.34 52621.63 88888.00 2008-04-23 18:53:54.405 114 18253.36 48.33 52621.62 88888.00 2008-04-23 18:53:54.905 114 18253.36 48.34 52621.63 88888.00 2008-04-23 18:53:55.405 114 18253.49 48.39 52621.58 88888.00 2008-04-23 18:53:55.905 114 18253.41 48.42 52621.59 88888.00 2008-04-23 18:53:56.405 114 18253.33 48.49 52621.51 88888.00 2008-04-23 18:53:56.905 114 18253.22 48.34 52621.51 88888.00 2008-04-23 18:53:57.405 114 18253.29 48.38 52621.55 88888.00 2008-04-23 18:53:57.905 114 18253.34 48.52 52621.59 88888.00 2008-04-23 18:53:58.405 114 18253.38 48.49 52621.56 88888.00 2008-04-23 18:53:58.905 114 18253.47 48.58 52621.57 88888.00 2008-04-23 18:53:59.405 114 18253.44 48.59 52621.52 88888.00 2008-04-23 18:53:59.905 114 18253.37 48.57 52621.55 88888.00 2008-04-23 18:54:00.405 114 18253.29 48.52 52621.61 88888.00 2008-04-23 18:54:00.905 114 18253.33 48.57 52621.56 88888.00 2008-04-23 18:54:01.405 114 18253.28 48.59 52621.41 88888.00 2008-04-23 18:54:01.905 114 18253.27 48.43 52621.43 88888.00 2008-04-23 18:54:02.405 114 18253.17 48.39 52621.41 88888.00 2008-04-23 18:54:02.905 114 18253.19 48.35 52621.45 88888.00 2008-04-23 18:54:03.405 114 18253.16 48.31 52621.52 88888.00 2008-04-23 18:54:03.905 114 18253.18 48.23 52621.51 88888.00 2008-04-23 18:54:04.405 114 18253.26 48.23 52621.52 88888.00 2008-04-23 18:54:04.905 114 18253.28 48.21 52621.50 88888.00 2008-04-23 18:54:05.405 114 18253.12 48.24 52621.45 88888.00 2008-04-23 18:54:05.905 114 18253.10 48.20 52621.54 88888.00 2008-04-23 18:54:06.405 114 18253.16 48.17 52621.59 88888.00 2008-04-23 18:54:06.905 114 18253.27 48.18 52621.61 88888.00 2008-04-23 18:54:07.405 114 18253.36 48.18 52621.62 88888.00 2008-04-23 18:54:07.905 114 18253.21 48.19 52621.56 88888.00 2008-04-23 18:54:08.405 114 18253.04 48.18 52621.41 88888.00 2008-04-23 18:54:08.905 114 18253.04 48.15 52621.45 88888.00 2008-04-23 18:54:09.405 114 18253.06 48.16 52621.43 88888.00 2008-04-23 18:54:09.905 114 18252.86 48.18 52621.58 88888.00 2008-04-23 18:54:10.405 114 18252.91 48.11 52621.58 88888.00 2008-04-23 18:54:10.905 114 18252.76 48.10 52621.52 88888.00 2008-04-23 18:54:11.405 114 18252.72 48.10 52621.63 88888.00 2008-04-23 18:54:11.905 114 18252.64 48.08 52621.72 88888.00 2008-04-23 18:54:12.405 114 18252.65 48.02 52621.73 88888.00 2008-04-23 18:54:12.905 114 18252.71 48.00 52621.62 88888.00 2008-04-23 18:54:13.405 114 18252.66 47.95 52621.57 88888.00 2008-04-23 18:54:13.905 114 18252.73 47.92 52621.59 88888.00 2008-04-23 18:54:14.405 114 18252.86 47.92 52621.56 88888.00 2008-04-23 18:54:14.905 114 18252.71 47.90 52621.58 88888.00 2008-04-23 18:54:15.405 114 18252.66 47.86 52621.50 88888.00 2008-04-23 18:54:15.905 114 18252.68 47.85 52621.51 88888.00 2008-04-23 18:54:16.405 114 18252.74 47.80 52621.43 88888.00 2008-04-23 18:54:16.905 114 18252.71 47.79 52621.47 88888.00 2008-04-23 18:54:17.405 114 18252.67 47.73 52621.52 88888.00 2008-04-23 18:54:17.905 114 18252.63 47.72 52621.58 88888.00 2008-04-23 18:54:18.405 114 18252.49 47.72 52621.59 88888.00 2008-04-23 18:54:18.905 114 18252.40 47.62 52621.57 88888.00 2008-04-23 18:54:19.405 114 18252.40 47.52 52621.50 88888.00 2008-04-23 18:54:19.905 114 18252.39 47.55 52621.60 88888.00 2008-04-23 18:54:20.405 114 18252.33 47.52 52621.67 88888.00 2008-04-23 18:54:20.905 114 18252.21 47.54 52621.62 88888.00 2008-04-23 18:54:21.405 114 18252.25 47.53 52621.50 88888.00 2008-04-23 18:54:21.905 114 18252.29 47.45 52621.54 88888.00 2008-04-23 18:54:22.405 114 18252.34 47.44 52621.47 88888.00 2008-04-23 18:54:22.905 114 18252.21 47.42 52621.49 88888.00 2008-04-23 18:54:23.405 114 18252.30 47.45 52621.55 88888.00 2008-04-23 18:54:23.905 114 18252.31 47.46 52621.57 88888.00 2008-04-23 18:54:24.405 114 18252.25 47.50 52621.55 88888.00 2008-04-23 18:54:24.905 114 18252.21 47.47 52621.67 88888.00 2008-04-23 18:54:25.405 114 18252.12 47.38 52621.59 88888.00 2008-04-23 18:54:25.905 114 18252.07 47.39 52621.48 88888.00 2008-04-23 18:54:26.405 114 18251.97 47.36 52621.45 88888.00 2008-04-23 18:54:26.905 114 18251.88 47.34 52621.56 88888.00 2008-04-23 18:54:27.405 114 18251.99 47.38 52621.64 88888.00 2008-04-23 18:54:27.905 114 18252.01 47.40 52621.67 88888.00 2008-04-23 18:54:28.405 114 18251.90 47.39 52621.73 88888.00 2008-04-23 18:54:28.905 114 18251.90 47.46 52621.70 88888.00 2008-04-23 18:54:29.405 114 18251.74 47.44 52621.61 88888.00 2008-04-23 18:54:29.905 114 18251.77 47.29 52621.59 88888.00 2008-04-23 18:54:30.405 114 18251.67 47.25 52621.69 88888.00 2008-04-23 18:54:30.905 114 18251.68 47.34 52621.74 88888.00 2008-04-23 18:54:31.405 114 18251.65 47.37 52621.63 88888.00 2008-04-23 18:54:31.905 114 18251.37 47.39 52621.54 88888.00 2008-04-23 18:54:32.405 114 18251.36 47.34 52621.39 88888.00 2008-04-23 18:54:32.905 114 18251.44 47.23 52621.45 88888.00 2008-04-23 18:54:33.405 114 18251.50 47.18 52621.49 88888.00 2008-04-23 18:54:33.905 114 18251.48 47.19 52621.54 88888.00 2008-04-23 18:54:34.405 114 18251.33 47.17 52621.49 88888.00 2008-04-23 18:54:34.905 114 18251.23 47.13 52621.50 88888.00 2008-04-23 18:54:35.405 114 18251.36 47.23 52621.57 88888.00 2008-04-23 18:54:35.905 114 18251.27 47.21 52621.49 88888.00 2008-04-23 18:54:36.405 114 18251.25 47.09 52621.49 88888.00 2008-04-23 18:54:36.905 114 18251.24 46.98 52621.56 88888.00 2008-04-23 18:54:37.405 114 18251.23 46.80 52621.60 88888.00 2008-04-23 18:54:37.905 114 18251.01 46.78 52621.61 88888.00 2008-04-23 18:54:38.405 114 18251.01 46.67 52621.68 88888.00 2008-04-23 18:54:38.905 114 18251.03 46.68 52621.66 88888.00 2008-04-23 18:54:39.405 114 18250.89 46.63 52621.56 88888.00 2008-04-23 18:54:39.905 114 18250.98 46.62 52621.61 88888.00 2008-04-23 18:54:40.405 114 18250.93 46.63 52621.68 88888.00 2008-04-23 18:54:40.905 114 18250.87 46.70 52621.64 88888.00 2008-04-23 18:54:41.405 114 18250.76 46.77 52621.70 88888.00 2008-04-23 18:54:41.905 114 18250.71 46.79 52621.74 88888.00 2008-04-23 18:54:42.405 114 18250.70 46.74 52621.67 88888.00 2008-04-23 18:54:42.905 114 18250.78 46.63 52621.64 88888.00 2008-04-23 18:54:43.405 114 18250.74 46.62 52621.67 88888.00 2008-04-23 18:54:43.905 114 18250.72 46.61 52621.64 88888.00 2008-04-23 18:54:44.405 114 18250.59 46.44 52621.67 88888.00 2008-04-23 18:54:44.905 114 18250.52 46.43 52621.60 88888.00 2008-04-23 18:54:45.405 114 18250.65 46.49 52621.49 88888.00 2008-04-23 18:54:45.905 114 18250.76 46.51 52621.43 88888.00 2008-04-23 18:54:46.405 114 18250.73 46.50 52621.41 88888.00 2008-04-23 18:54:46.905 114 18250.86 46.44 52621.31 88888.00 2008-04-23 18:54:47.405 114 18250.65 46.41 52621.25 88888.00 2008-04-23 18:54:47.905 114 18250.52 46.38 52621.37 88888.00 2008-04-23 18:54:48.405 114 18250.55 46.36 52621.55 88888.00 2008-04-23 18:54:48.905 114 18250.52 46.35 52621.44 88888.00 2008-04-23 18:54:49.402 114 18250.34 46.25 52621.52 88888.00 2008-04-23 18:54:49.902 114 18250.41 46.21 52621.41 88888.00 2008-04-23 18:54:50.402 114 18250.47 46.22 52621.40 88888.00 2008-04-23 18:54:50.902 114 18250.46 46.26 52621.50 88888.00 2008-04-23 18:54:51.402 114 18250.51 46.22 52621.50 88888.00 2008-04-23 18:54:51.902 114 18250.40 46.19 52621.58 88888.00 2008-04-23 18:54:52.402 114 18250.44 46.12 52621.49 88888.00 2008-04-23 18:54:52.902 114 18250.35 46.08 52621.55 88888.00 2008-04-23 18:54:53.402 114 18250.27 46.02 52621.54 88888.00 2008-04-23 18:54:53.902 114 18250.29 45.97 52621.47 88888.00 2008-04-23 18:54:54.402 114 18250.35 45.99 52621.39 88888.00 2008-04-23 18:54:54.902 114 18250.33 45.98 52621.41 88888.00 2008-04-23 18:54:55.402 114 18250.34 45.89 52621.51 88888.00 2008-04-23 18:54:55.902 114 18250.25 45.90 52621.47 88888.00 2008-04-23 18:54:56.402 114 18250.13 45.83 52621.41 88888.00 2008-04-23 18:54:56.902 114 18250.25 45.78 52621.37 88888.00 2008-04-23 18:54:57.402 114 18250.15 45.78 52621.34 88888.00 2008-04-23 18:54:57.902 114 18250.14 45.68 52621.33 88888.00 2008-04-23 18:54:58.402 114 18250.14 45.66 52621.44 88888.00 2008-04-23 18:54:58.902 114 18250.23 45.61 52621.47 88888.00 2008-04-23 18:54:59.402 114 18250.26 45.59 52621.54 88888.00 2008-04-23 18:54:59.902 114 18250.25 45.51 52621.49 88888.00 2008-04-23 18:55:00.402 114 18250.28 45.42 52621.44 88888.00 2008-04-23 18:55:00.902 114 18250.24 45.56 52621.37 88888.00 2008-04-23 18:55:01.402 114 18250.23 45.59 52621.32 88888.00 2008-04-23 18:55:01.902 114 18250.21 45.55 52621.31 88888.00 2008-04-23 18:55:02.402 114 18250.12 45.57 52621.21 88888.00 2008-04-23 18:55:02.902 114 18250.11 45.48 52621.24 88888.00 2008-04-23 18:55:03.402 114 18250.36 45.48 52621.27 88888.00 2008-04-23 18:55:03.902 114 18250.35 45.48 52621.25 88888.00 2008-04-23 18:55:04.402 114 18250.34 45.46 52621.34 88888.00 2008-04-23 18:55:04.902 114 18250.39 45.34 52621.29 88888.00 2008-04-23 18:55:05.402 114 18250.44 45.30 52621.26 88888.00 2008-04-23 18:55:05.902 114 18250.45 45.32 52621.17 88888.00 2008-04-23 18:55:06.402 114 18250.36 45.29 52621.15 88888.00 2008-04-23 18:55:06.902 114 18250.32 45.30 52621.14 88888.00 2008-04-23 18:55:07.402 114 18250.36 45.29 52621.20 88888.00 2008-04-23 18:55:07.902 114 18250.25 45.31 52621.19 88888.00 2008-04-23 18:55:08.402 114 18250.36 45.29 52621.20 88888.00 2008-04-23 18:55:08.902 114 18250.40 45.23 52621.26 88888.00 2008-04-23 18:55:09.402 114 18250.16 45.22 52621.21 88888.00 2008-04-23 18:55:09.902 114 18250.10 45.25 52621.16 88888.00 2008-04-23 18:55:10.402 114 18250.10 45.26 52621.08 88888.00 2008-04-23 18:55:10.902 114 18250.19 45.22 52621.17 88888.00 2008-04-23 18:55:11.402 114 18250.28 45.22 52621.20 88888.00 2008-04-23 18:55:11.902 114 18250.19 45.14 52621.17 88888.00 2008-04-23 18:55:12.402 114 18250.22 45.13 52621.22 88888.00 2008-04-23 18:55:12.902 114 18250.21 45.12 52621.26 88888.00 2008-04-23 18:55:13.402 114 18250.22 45.14 52621.16 88888.00 2008-04-23 18:55:13.902 114 18250.06 45.05 52621.21 88888.00 2008-04-23 18:55:14.402 114 18250.14 45.07 52621.32 88888.00 2008-04-23 18:55:14.902 114 18250.18 45.11 52621.34 88888.00 2008-04-23 18:55:15.402 114 18250.26 45.08 52621.29 88888.00 2008-04-23 18:55:15.902 114 18250.29 44.97 52621.21 88888.00 2008-04-23 18:55:16.402 114 18250.38 44.97 52621.14 88888.00 2008-04-23 18:55:16.902 114 18250.54 44.96 52621.13 88888.00 2008-04-23 18:55:17.402 114 18250.36 45.03 52621.04 88888.00 2008-04-23 18:55:17.902 114 18250.32 45.11 52621.01 88888.00 2008-04-23 18:55:18.402 114 18250.58 45.08 52621.03 88888.00 2008-04-23 18:55:18.902 114 18250.62 45.03 52621.09 88888.00 2008-04-23 18:55:19.402 114 18250.51 45.09 52621.01 88888.00 2008-04-23 18:55:19.902 114 18250.55 45.16 52621.10 88888.00 2008-04-23 18:55:20.402 114 18250.50 45.21 52621.09 88888.00 2008-04-23 18:55:20.902 114 18250.49 45.28 52621.06 88888.00 2008-04-23 18:55:21.402 114 18250.39 45.30 52620.90 88888.00 2008-04-23 18:55:21.902 114 18250.45 45.34 52620.91 88888.00 2008-04-23 18:55:22.402 114 18250.52 45.34 52621.00 88888.00 2008-04-23 18:55:22.902 114 18250.59 45.33 52621.02 88888.00 2008-04-23 18:55:23.402 114 18250.61 45.23 52621.06 88888.00 2008-04-23 18:55:23.902 114 18250.69 45.33 52621.01 88888.00 2008-04-23 18:55:24.402 114 18250.60 45.38 52621.05 88888.00 2008-04-23 18:55:24.902 114 18250.69 45.37 52621.00 88888.00 2008-04-23 18:55:25.402 114 18250.71 45.36 52620.96 88888.00 2008-04-23 18:55:25.902 114 18250.65 45.34 52620.90 88888.00 2008-04-23 18:55:26.402 114 18250.79 45.30 52620.83 88888.00 2008-04-23 18:55:26.902 114 18250.94 45.37 52620.89 88888.00 2008-04-23 18:55:27.402 114 18250.86 45.36 52620.79 88888.00 2008-04-23 18:55:27.902 114 18250.97 45.38 52620.73 88888.00 2008-04-23 18:55:28.402 114 18251.02 45.46 52620.82 88888.00 2008-04-23 18:55:28.902 114 18250.90 45.51 52620.85 88888.00 2008-04-23 18:55:29.402 114 18251.04 45.54 52620.89 88888.00 2008-04-23 18:55:29.902 114 18251.02 45.63 52620.91 88888.00 2008-04-23 18:55:30.402 114 18250.97 45.65 52620.92 88888.00 2008-04-23 18:55:30.902 114 18250.94 45.66 52620.86 88888.00 2008-04-23 18:55:31.402 114 18251.03 45.75 52620.77 88888.00 2008-04-23 18:55:31.902 114 18250.90 45.85 52620.74 88888.00 2008-04-23 18:55:32.402 114 18250.81 45.90 52620.78 88888.00 2008-04-23 18:55:32.902 114 18250.98 46.02 52620.80 88888.00 2008-04-23 18:55:33.402 114 18250.98 46.06 52620.78 88888.00 2008-04-23 18:55:33.902 114 18250.93 46.10 52620.87 88888.00 2008-04-23 18:55:34.402 114 18250.93 46.10 52620.78 88888.00 2008-04-23 18:55:34.902 114 18250.99 46.18 52620.80 88888.00 2008-04-23 18:55:35.402 114 18250.79 46.21 52620.85 88888.00 2008-04-23 18:55:35.902 114 18250.87 46.24 52620.89 88888.00 2008-04-23 18:55:36.402 114 18251.03 46.28 52620.92 88888.00 2008-04-23 18:55:36.902 114 18251.09 46.37 52620.96 88888.00 2008-04-23 18:55:37.402 114 18251.11 46.48 52620.93 88888.00 2008-04-23 18:55:37.902 114 18251.21 46.51 52620.85 88888.00 2008-04-23 18:55:38.402 114 18251.21 46.50 52620.87 88888.00 2008-04-23 18:55:38.902 114 18251.24 46.52 52620.81 88888.00 2008-04-23 18:55:39.402 114 18251.16 46.56 52620.89 88888.00 2008-04-23 18:55:39.902 114 18250.98 46.58 52620.91 88888.00 2008-04-23 18:55:40.402 114 18250.84 46.62 52620.87 88888.00 2008-04-23 18:55:40.902 114 18251.04 46.65 52620.81 88888.00 2008-04-23 18:55:41.402 114 18251.01 46.71 52620.81 88888.00 2008-04-23 18:55:41.902 114 18251.03 46.84 52620.89 88888.00 2008-04-23 18:55:42.402 114 18250.95 46.95 52620.94 88888.00 2008-04-23 18:55:42.902 114 18250.95 46.99 52620.91 88888.00 2008-04-23 18:55:43.402 114 18250.72 47.06 52620.87 88888.00 2008-04-23 18:55:43.902 114 18250.82 47.02 52620.86 88888.00 2008-04-23 18:55:44.402 114 18250.91 47.03 52620.79 88888.00 2008-04-23 18:55:44.902 114 18250.98 47.05 52620.89 88888.00 2008-04-23 18:55:45.402 114 18250.92 47.10 52620.99 88888.00 2008-04-23 18:55:45.902 114 18250.81 47.20 52620.89 88888.00 2008-04-23 18:55:46.402 114 18250.91 47.33 52621.01 88888.00 2008-04-23 18:55:46.902 114 18251.03 47.23 52621.02 88888.00 2008-04-23 18:55:47.402 114 18251.10 47.19 52620.90 88888.00 2008-04-23 18:55:47.902 114 18251.05 47.28 52620.78 88888.00 2008-04-23 18:55:48.402 114 18250.89 47.35 52620.75 88888.00 2008-04-23 18:55:48.902 114 18250.90 47.39 52620.81 88888.00 2008-04-23 18:55:49.402 114 18250.99 47.38 52620.92 88888.00 2008-04-23 18:55:49.902 114 18250.99 47.38 52620.91 88888.00 2008-04-23 18:55:50.402 114 18250.76 47.35 52620.89 88888.00 2008-04-23 18:55:50.902 114 18250.61 47.35 52621.00 88888.00 2008-04-23 18:55:51.402 114 18250.45 47.39 52621.03 88888.00 2008-04-23 18:55:51.902 114 18250.55 47.50 52621.11 88888.00 2008-04-23 18:55:52.402 114 18250.63 47.56 52621.26 88888.00 2008-04-23 18:55:52.902 114 18250.49 47.55 52621.24 88888.00 2008-04-23 18:55:53.402 114 18250.44 47.51 52621.13 88888.00 2008-04-23 18:55:53.902 114 18250.39 47.54 52621.00 88888.00 2008-04-23 18:55:54.402 114 18250.32 47.61 52621.01 88888.00 2008-04-23 18:55:54.902 114 18250.39 47.64 52621.01 88888.00 2008-04-23 18:55:55.402 114 18250.38 47.72 52621.15 88888.00 2008-04-23 18:55:55.902 114 18250.34 47.76 52621.23 88888.00 2008-04-23 18:55:56.402 114 18250.15 47.72 52621.27 88888.00 2008-04-23 18:55:56.902 114 18250.10 47.69 52621.33 88888.00 2008-04-23 18:55:57.402 114 18250.23 47.69 52621.35 88888.00 2008-04-23 18:55:57.902 114 18250.22 47.77 52621.39 88888.00 2008-04-23 18:55:58.402 114 18250.07 47.83 52621.50 88888.00 2008-04-23 18:55:58.902 114 18250.03 47.83 52621.57 88888.00 2008-04-23 18:55:59.402 114 18250.05 47.85 52621.44 88888.00 2008-04-23 18:55:59.902 114 18250.18 47.83 52621.41 88888.00 2008-04-23 18:56:00.402 114 18250.07 47.86 52621.44 88888.00 2008-04-23 18:56:00.902 114 18249.87 47.92 52621.59 88888.00 2008-04-23 18:56:01.402 114 18249.74 47.94 52621.62 88888.00 2008-04-23 18:56:01.902 114 18249.74 47.97 52621.62 88888.00 2008-04-23 18:56:02.402 114 18249.75 48.02 52621.50 88888.00 2008-04-23 18:56:02.902 114 18249.72 48.01 52621.47 88888.00 2008-04-23 18:56:03.402 114 18249.75 48.02 52621.37 88888.00 2008-04-23 18:56:03.902 114 18249.74 48.07 52621.39 88888.00 2008-04-23 18:56:04.402 114 18249.75 48.12 52621.49 88888.00 2008-04-23 18:56:04.902 114 18249.80 48.12 52621.54 88888.00 2008-04-23 18:56:05.402 114 18249.67 48.25 52621.54 88888.00 2008-04-23 18:56:05.902 114 18249.58 48.26 52621.49 88888.00 2008-04-23 18:56:06.402 114 18249.62 48.29 52621.56 88888.00 2008-04-23 18:56:06.902 114 18249.54 48.39 52621.52 88888.00 2008-04-23 18:56:07.402 114 18249.34 48.46 52621.43 88888.00 2008-04-23 18:56:07.902 114 18249.28 48.56 52621.50 88888.00 2008-04-23 18:56:08.402 114 18249.31 48.62 52621.52 88888.00 2008-04-23 18:56:08.902 114 18249.21 48.57 52621.43 88888.00 2008-04-23 18:56:09.402 114 18249.20 48.61 52621.37 88888.00 2008-04-23 18:56:09.902 114 18249.19 48.71 52621.59 88888.00 2008-04-23 18:56:10.402 114 18249.16 48.81 52621.60 88888.00 2008-04-23 18:56:10.902 114 18249.07 48.95 52621.64 88888.00 2008-04-23 18:56:11.402 114 18249.00 49.03 52621.67 88888.00 2008-04-23 18:56:11.902 114 18249.11 49.09 52621.66 88888.00 2008-04-23 18:56:12.402 114 18249.08 49.10 52621.68 88888.00 2008-04-23 18:56:12.902 114 18248.82 49.17 52621.78 88888.00 2008-04-23 18:56:13.402 114 18248.82 49.25 52621.79 88888.00 2008-04-23 18:56:13.902 114 18248.82 49.26 52621.74 88888.00 2008-04-23 18:56:14.402 114 18248.67 49.29 52621.61 88888.00 2008-04-23 18:56:14.902 114 18248.60 49.36 52621.60 88888.00 2008-04-23 18:56:15.402 114 18248.45 49.37 52621.60 88888.00 2008-04-23 18:56:15.902 114 18248.38 49.38 52621.68 88888.00 2008-04-23 18:56:16.402 114 18248.35 49.43 52621.73 88888.00 2008-04-23 18:56:16.902 114 18248.35 49.46 52621.75 88888.00 2008-04-23 18:56:17.402 114 18248.16 49.38 52621.71 88888.00 2008-04-23 18:56:17.902 114 18248.09 49.41 52621.73 88888.00 2008-04-23 18:56:18.402 114 18248.13 49.47 52621.69 88888.00 2008-04-23 18:56:18.902 114 18247.99 49.46 52621.71 88888.00 2008-04-23 18:56:19.402 114 18247.86 49.47 52621.82 88888.00 2008-04-23 18:56:19.902 114 18247.91 49.44 52621.84 88888.00 2008-04-23 18:56:20.402 114 18247.91 49.43 52621.90 88888.00 2008-04-23 18:56:20.902 114 18247.89 49.39 52621.98 88888.00 2008-04-23 18:56:21.402 114 18247.83 49.37 52621.85 88888.00 2008-04-23 18:56:21.902 114 18247.70 49.33 52621.81 88888.00 2008-04-23 18:56:22.402 114 18247.53 49.31 52621.87 88888.00 2008-04-23 18:56:22.902 114 18247.45 49.44 52621.87 88888.00 2008-04-23 18:56:23.402 114 18247.34 49.47 52621.91 88888.00 2008-04-23 18:56:23.902 114 18247.30 49.45 52621.93 88888.00 2008-04-23 18:56:24.402 114 18247.22 49.44 52621.90 88888.00 2008-04-23 18:56:24.902 114 18247.06 49.44 52621.91 88888.00 2008-04-23 18:56:25.402 114 18247.01 49.41 52621.80 88888.00 2008-04-23 18:56:25.902 114 18246.85 49.41 52621.82 88888.00 2008-04-23 18:56:26.402 114 18246.66 49.39 52621.91 88888.00 2008-04-23 18:56:26.902 114 18246.63 49.40 52621.78 88888.00 2008-04-23 18:56:27.402 114 18246.67 49.46 52621.70 88888.00 2008-04-23 18:56:27.902 114 18246.58 49.46 52621.87 88888.00 2008-04-23 18:56:28.402 114 18246.39 49.43 52621.96 88888.00 2008-04-23 18:56:28.902 114 18246.23 49.43 52621.84 88888.00 2008-04-23 18:56:29.402 114 18246.11 49.42 52621.83 88888.00 2008-04-23 18:56:29.902 114 18246.00 49.38 52621.86 88888.00 2008-04-23 18:56:30.402 114 18245.87 49.37 52621.99 88888.00 2008-04-23 18:56:30.902 114 18245.73 49.37 52622.05 88888.00 2008-04-23 18:56:31.402 114 18245.74 49.38 52621.99 88888.00 2008-04-23 18:56:31.902 114 18245.71 49.33 52622.05 88888.00 2008-04-23 18:56:32.402 114 18245.56 49.30 52622.02 88888.00 2008-04-23 18:56:32.902 114 18245.60 49.25 52622.09 88888.00 2008-04-23 18:56:33.402 114 18245.49 49.15 52622.05 88888.00 2008-04-23 18:56:33.902 114 18245.26 49.01 52622.12 88888.00 2008-04-23 18:56:34.402 114 18245.19 49.04 52622.10 88888.00 2008-04-23 18:56:34.902 114 18245.08 49.08 52622.04 88888.00 2008-04-23 18:56:35.402 114 18245.04 49.05 52621.92 88888.00 2008-04-23 18:56:35.902 114 18245.00 49.01 52621.99 88888.00 2008-04-23 18:56:36.402 114 18244.55 48.99 52622.03 88888.00 2008-04-23 18:56:36.902 114 18244.62 49.02 52622.09 88888.00 2008-04-23 18:56:37.402 114 18244.91 48.99 52621.97 88888.00 2008-04-23 18:56:37.902 114 18244.81 48.88 52621.94 88888.00 2008-04-23 18:56:38.402 114 18244.69 48.85 52622.01 88888.00 2008-04-23 18:56:38.902 114 18244.71 48.79 52621.94 88888.00 2008-04-23 18:56:39.402 114 18244.69 48.70 52621.95 88888.00 2008-04-23 18:56:39.902 114 18244.70 48.67 52621.87 88888.00 2008-04-23 18:56:40.402 114 18244.63 48.64 52621.78 88888.00 2008-04-23 18:56:40.902 114 18244.49 48.43 52621.83 88888.00 2008-04-23 18:56:41.402 114 18244.30 48.47 52621.98 88888.00 2008-04-23 18:56:41.902 114 18244.21 48.53 52621.90 88888.00 2008-04-23 18:56:42.402 114 18244.11 48.39 52622.06 88888.00 2008-04-23 18:56:42.902 114 18243.99 48.36 52622.14 88888.00 2008-04-23 18:56:43.402 114 18243.94 48.32 52622.03 88888.00 2008-04-23 18:56:43.902 114 18243.99 48.20 52621.98 88888.00 2008-04-23 18:56:44.402 114 18243.84 48.24 52621.96 88888.00 2008-04-23 18:56:44.902 114 18243.67 48.19 52621.91 88888.00 2008-04-23 18:56:45.402 114 18243.73 48.20 52621.89 88888.00 2008-04-23 18:56:45.902 114 18243.70 48.15 52621.83 88888.00 2008-04-23 18:56:46.402 114 18243.51 47.96 52621.81 88888.00 2008-04-23 18:56:46.902 114 18243.35 47.86 52621.77 88888.00 2008-04-23 18:56:47.402 114 18243.35 47.85 52621.82 88888.00 2008-04-23 18:56:47.902 114 18243.35 47.81 52621.89 88888.00 2008-04-23 18:56:48.402 114 18243.45 47.75 52621.78 88888.00 2008-04-23 18:56:48.902 114 18243.40 47.70 52621.66 88888.00 2008-04-23 18:56:49.402 114 18243.28 47.67 52621.68 88888.00 2008-04-23 18:56:49.902 114 18243.19 47.63 52621.78 88888.00 2008-04-23 18:56:50.402 114 18243.03 47.58 52621.85 88888.00 2008-04-23 18:56:50.902 114 18242.92 47.55 52621.84 88888.00 2008-04-23 18:56:51.402 114 18242.92 47.46 52621.84 88888.00 2008-04-23 18:56:51.902 114 18242.88 47.45 52621.67 88888.00 2008-04-23 18:56:52.402 114 18242.84 47.45 52621.61 88888.00 2008-04-23 18:56:52.902 114 18242.67 47.39 52621.66 88888.00 2008-04-23 18:56:53.402 114 18242.57 47.38 52621.63 88888.00 2008-04-23 18:56:53.902 114 18242.64 47.37 52621.75 88888.00 2008-04-23 18:56:54.402 114 18242.56 47.38 52621.75 88888.00 2008-04-23 18:56:54.902 114 18242.50 47.37 52621.73 88888.00 2008-04-23 18:56:55.402 114 18242.38 47.29 52621.67 88888.00 2008-04-23 18:56:55.902 114 18242.40 47.24 52621.68 88888.00 2008-04-23 18:56:56.402 114 18242.32 47.21 52621.68 88888.00 2008-04-23 18:56:56.902 114 18242.27 47.15 52621.66 88888.00 2008-04-23 18:56:57.402 114 18242.16 47.12 52621.59 88888.00 2008-04-23 18:56:57.902 114 18242.19 47.11 52621.58 88888.00 2008-04-23 18:56:58.402 114 18242.24 47.14 52621.68 88888.00 2008-04-23 18:56:58.902 114 18242.16 47.16 52621.56 88888.00 2008-04-23 18:56:59.402 114 18242.09 47.15 52621.50 88888.00 2008-04-23 18:56:59.902 114 18242.09 47.11 52621.52 88888.00 2008-04-23 18:57:00.402 114 18242.01 47.10 52621.48 88888.00 2008-04-23 18:57:00.902 114 18242.11 47.06 52621.52 88888.00 2008-04-23 18:57:01.402 114 18242.11 47.06 52621.55 88888.00 2008-04-23 18:57:01.902 114 18242.08 47.07 52621.50 88888.00 2008-04-23 18:57:02.402 114 18242.11 47.07 52621.48 88888.00 2008-04-23 18:57:02.902 114 18241.94 47.03 52621.54 88888.00 2008-04-23 18:57:03.402 114 18241.90 47.03 52621.50 88888.00 2008-04-23 18:57:03.902 114 18241.91 47.06 52621.50 88888.00 2008-04-23 18:57:04.402 114 18242.01 46.98 52621.48 88888.00 2008-04-23 18:57:04.902 114 18241.90 46.83 52621.37 88888.00 2008-04-23 18:57:05.402 114 18242.01 46.80 52621.48 88888.00 2008-04-23 18:57:05.902 114 18241.92 46.72 52621.50 88888.00 2008-04-23 18:57:06.402 114 18241.91 46.66 52621.49 88888.00 2008-04-23 18:57:06.902 114 18241.78 46.77 52621.55 88888.00 2008-04-23 18:57:07.402 114 18241.77 46.83 52621.57 88888.00 2008-04-23 18:57:07.902 114 18241.97 46.76 52621.41 88888.00 2008-04-23 18:57:08.402 114 18241.92 46.78 52621.25 88888.00 2008-04-23 18:57:08.902 114 18241.94 46.83 52621.16 88888.00 2008-04-23 18:57:09.402 114 18242.02 46.86 52621.28 88888.00 2008-04-23 18:57:09.902 114 18242.01 46.90 52621.23 88888.00 2008-04-23 18:57:10.402 114 18242.05 46.91 52621.12 88888.00 2008-04-23 18:57:10.902 114 18242.20 46.96 52621.00 88888.00 2008-04-23 18:57:11.402 114 18242.22 46.90 52620.94 88888.00 2008-04-23 18:57:11.902 114 18242.11 46.91 52620.98 88888.00 2008-04-23 18:57:12.402 114 18242.12 46.91 52621.16 88888.00 2008-04-23 18:57:12.902 114 18242.13 46.90 52621.09 88888.00 2008-04-23 18:57:13.402 114 18242.10 46.83 52621.06 88888.00 2008-04-23 18:57:13.902 114 18241.97 46.79 52621.05 88888.00 2008-04-23 18:57:14.402 114 18241.99 46.84 52620.91 88888.00 2008-04-23 18:57:14.902 114 18242.13 46.87 52620.85 88888.00 2008-04-23 18:57:15.402 114 18242.20 46.89 52620.71 88888.00 2008-04-23 18:57:15.902 114 18242.19 46.91 52620.74 88888.00 2008-04-23 18:57:16.402 114 18242.30 46.91 52620.70 88888.00 2008-04-23 18:57:16.902 114 18242.27 47.04 52620.63 88888.00 2008-04-23 18:57:17.402 114 18242.32 47.07 52620.68 88888.00 2008-04-23 18:57:17.902 114 18242.50 47.06 52620.74 88888.00 2008-04-23 18:57:18.402 114 18242.53 47.05 52620.65 88888.00 2008-04-23 18:57:18.902 114 18242.50 47.07 52620.71 88888.00 2008-04-23 18:57:19.402 114 18242.45 47.12 52620.70 88888.00 2008-04-23 18:57:19.902 114 18242.57 47.12 52620.63 88888.00 2008-04-23 18:57:20.402 114 18242.61 47.14 52620.58 88888.00 2008-04-23 18:57:20.902 114 18242.54 47.15 52620.52 88888.00 2008-04-23 18:57:21.402 114 18242.42 47.16 52620.53 88888.00 2008-04-23 18:57:21.902 114 18242.51 47.21 52620.47 88888.00 2008-04-23 18:57:22.402 114 18242.58 47.34 52620.43 88888.00 2008-04-23 18:57:22.902 114 18242.67 47.24 52620.44 88888.00 2008-04-23 18:57:23.402 114 18242.72 47.28 52620.39 88888.00 2008-04-23 18:57:23.902 114 18242.87 47.39 52620.36 88888.00 2008-04-23 18:57:24.402 114 18242.87 47.42 52620.39 88888.00 2008-04-23 18:57:24.902 114 18242.83 47.42 52620.39 88888.00 2008-04-23 18:57:25.402 114 18242.98 47.42 52620.35 88888.00 2008-04-23 18:57:25.902 114 18243.02 47.42 52620.42 88888.00 2008-04-23 18:57:26.402 114 18243.23 47.50 52620.41 88888.00 2008-04-23 18:57:26.902 114 18243.29 47.49 52620.43 88888.00 2008-04-23 18:57:27.402 114 18243.28 47.45 52620.28 88888.00 2008-04-23 18:57:27.902 114 18243.44 47.47 52620.15 88888.00 2008-04-23 18:57:28.402 114 18243.52 47.51 52620.15 88888.00 2008-04-23 18:57:28.902 114 18243.57 47.52 52620.21 88888.00 2008-04-23 18:57:29.402 114 18243.72 47.46 52620.34 88888.00 2008-04-23 18:57:29.902 114 18243.75 47.47 52620.42 88888.00 2008-04-23 18:57:30.402 114 18243.82 47.53 52620.25 88888.00 2008-04-23 18:57:30.902 114 18243.93 47.54 52620.17 88888.00 2008-04-23 18:57:31.402 114 18243.99 47.57 52620.08 88888.00 2008-04-23 18:57:31.902 114 18244.08 47.59 52620.04 88888.00 2008-04-23 18:57:32.402 114 18244.16 47.62 52620.17 88888.00 2008-04-23 18:57:32.902 114 18244.22 47.62 52620.21 88888.00 2008-04-23 18:57:33.402 114 18244.28 47.59 52620.08 88888.00 2008-04-23 18:57:33.902 114 18244.32 47.58 52620.08 88888.00 2008-04-23 18:57:34.402 114 18244.35 47.62 52620.04 88888.00 2008-04-23 18:57:34.902 114 18244.39 47.69 52620.08 88888.00 2008-04-23 18:57:35.402 114 18244.49 47.67 52620.03 88888.00 2008-04-23 18:57:35.902 114 18244.50 47.68 52619.99 88888.00 2008-04-23 18:57:36.402 114 18244.53 47.70 52619.98 88888.00 2008-04-23 18:57:36.902 114 18244.53 47.68 52620.15 88888.00 2008-04-23 18:57:37.402 114 18244.28 47.68 52620.04 88888.00 2008-04-23 18:57:37.902 114 18244.31 47.69 52619.98 88888.00 2008-04-23 18:57:38.402 114 18244.60 47.69 52620.01 88888.00 2008-04-23 18:57:38.902 114 18244.75 47.71 52619.98 88888.00 2008-04-23 18:57:39.402 114 18244.91 47.82 52619.95 88888.00 2008-04-23 18:57:39.902 114 18244.94 47.78 52619.88 88888.00 2008-04-23 18:57:40.402 114 18245.03 47.74 52619.82 88888.00 2008-04-23 18:57:40.902 114 18245.04 47.70 52619.76 88888.00 2008-04-23 18:57:41.402 114 18245.13 47.72 52619.74 88888.00 2008-04-23 18:57:41.902 114 18245.16 47.72 52619.75 88888.00 2008-04-23 18:57:42.402 114 18245.14 47.74 52619.78 88888.00 2008-04-23 18:57:42.902 114 18245.16 47.69 52619.89 88888.00 2008-04-23 18:57:43.402 114 18245.27 47.76 52619.85 88888.00 2008-04-23 18:57:43.902 114 18245.28 47.77 52619.74 88888.00 2008-04-23 18:57:44.402 114 18245.36 47.76 52619.71 88888.00 2008-04-23 18:57:44.902 114 18245.50 47.73 52619.61 88888.00 2008-04-23 18:57:45.402 114 18245.70 47.71 52619.71 88888.00 2008-04-23 18:57:45.902 114 18245.72 47.70 52619.66 88888.00 2008-04-23 18:57:46.402 114 18245.69 47.71 52619.58 88888.00 2008-04-23 18:57:46.902 114 18245.73 47.63 52619.64 88888.00 2008-04-23 18:57:47.402 114 18245.80 47.65 52619.52 88888.00 2008-04-23 18:57:47.902 114 18245.88 47.61 52619.50 88888.00 2008-04-23 18:57:48.402 114 18245.95 47.55 52619.50 88888.00 2008-04-23 18:57:48.902 114 18246.01 47.58 52619.42 88888.00 2008-04-23 18:57:49.402 114 18246.04 47.61 52619.45 88888.00 2008-04-23 18:57:49.902 114 18246.11 47.63 52619.43 88888.00 2008-04-23 18:57:50.402 114 18246.25 47.62 52619.41 88888.00 2008-04-23 18:57:50.902 114 18246.27 47.57 52619.51 88888.00 2008-04-23 18:57:51.402 114 18246.26 47.48 52619.50 88888.00 2008-04-23 18:57:51.902 114 18246.43 47.59 52619.57 88888.00 2008-04-23 18:57:52.402 114 18246.35 47.66 52619.55 88888.00 2008-04-23 18:57:52.902 114 18246.34 47.70 52619.53 88888.00 2008-04-23 18:57:53.402 114 18246.39 47.67 52619.60 88888.00 2008-04-23 18:57:53.902 114 18246.58 47.69 52619.66 88888.00 2008-04-23 18:57:54.402 114 18246.65 47.72 52619.59 88888.00 2008-04-23 18:57:54.902 114 18246.66 47.72 52619.61 88888.00 2008-04-23 18:57:55.402 114 18246.68 47.67 52619.60 88888.00 2008-04-23 18:57:55.902 114 18246.66 47.71 52619.60 88888.00 2008-04-23 18:57:56.402 114 18246.65 47.72 52619.59 88888.00 2008-04-23 18:57:56.902 114 18246.69 47.64 52619.66 88888.00 2008-04-23 18:57:57.402 114 18246.76 47.67 52619.64 88888.00 2008-04-23 18:57:57.902 114 18246.70 47.61 52619.51 88888.00 2008-04-23 18:57:58.402 114 18246.77 47.63 52619.61 88888.00 2008-04-23 18:57:58.902 114 18246.82 47.67 52619.66 88888.00 2008-04-23 18:57:59.402 114 18246.70 47.64 52619.69 88888.00 2008-04-23 18:57:59.902 114 18246.72 47.69 52619.70 88888.00 2008-04-23 18:58:00.402 114 18246.77 47.61 52619.69 88888.00 2008-04-23 18:58:00.902 114 18246.80 47.54 52619.67 88888.00 2008-04-23 18:58:01.402 114 18246.75 47.66 52619.67 88888.00 2008-04-23 18:58:01.902 114 18246.76 47.66 52619.65 88888.00 2008-04-23 18:58:02.402 114 18246.72 47.68 52619.63 88888.00 2008-04-23 18:58:02.902 114 18246.85 47.66 52619.65 88888.00 2008-04-23 18:58:03.402 114 18246.86 47.57 52619.62 88888.00 2008-04-23 18:58:03.902 114 18246.93 47.61 52619.67 88888.00 2008-04-23 18:58:04.402 114 18246.88 47.59 52619.76 88888.00 2008-04-23 18:58:04.902 114 18246.90 47.65 52619.72 88888.00 2008-04-23 18:58:05.402 114 18246.99 47.70 52619.76 88888.00 2008-04-23 18:58:05.902 114 18247.01 47.66 52619.87 88888.00 2008-04-23 18:58:06.402 114 18246.89 47.66 52619.80 88888.00 2008-04-23 18:58:06.902 114 18246.87 47.66 52619.74 88888.00 2008-04-23 18:58:07.402 114 18246.93 47.70 52619.80 88888.00 2008-04-23 18:58:07.902 114 18246.97 47.72 52619.83 88888.00 2008-04-23 18:58:08.402 114 18246.83 47.80 52619.77 88888.00 2008-04-23 18:58:08.902 114 18246.83 47.70 52619.72 88888.00 2008-04-23 18:58:09.402 114 18246.94 47.67 52619.70 88888.00 2008-04-23 18:58:09.902 114 18246.87 47.64 52619.71 88888.00 2008-04-23 18:58:10.402 114 18246.93 47.58 52619.84 88888.00 2008-04-23 18:58:10.902 114 18247.17 47.63 52619.81 88888.00 2008-04-23 18:58:11.402 114 18247.18 47.69 52619.69 88888.00 2008-04-23 18:58:11.902 114 18247.06 47.77 52619.74 88888.00 2008-04-23 18:58:12.402 114 18247.13 47.77 52619.82 88888.00 2008-04-23 18:58:12.902 114 18247.13 47.78 52619.78 88888.00 2008-04-23 18:58:13.402 114 18247.11 47.81 52619.76 88888.00 2008-04-23 18:58:13.902 114 18247.07 47.77 52619.83 88888.00 2008-04-23 18:58:14.402 114 18247.07 47.76 52619.77 88888.00 2008-04-23 18:58:14.902 114 18247.06 47.80 52619.78 88888.00 2008-04-23 18:58:15.402 114 18247.09 47.81 52619.70 88888.00 2008-04-23 18:58:15.902 114 18247.13 47.82 52619.74 88888.00 2008-04-23 18:58:16.402 114 18247.22 47.78 52619.80 88888.00 2008-04-23 18:58:16.902 114 18247.28 47.76 52619.78 88888.00 2008-04-23 18:58:17.402 114 18247.37 47.82 52619.84 88888.00 2008-04-23 18:58:17.902 114 18247.28 47.78 52619.95 88888.00 2008-04-23 18:58:18.402 114 18247.34 47.86 52620.03 88888.00 2008-04-23 18:58:18.902 114 18247.41 47.86 52619.93 88888.00 2008-04-23 18:58:19.402 114 18247.30 47.84 52619.96 88888.00 2008-04-23 18:58:19.902 114 18247.32 47.76 52620.06 88888.00 2008-04-23 18:58:20.402 114 18247.30 47.78 52619.97 88888.00 2008-04-23 18:58:20.902 114 18247.36 47.83 52619.94 88888.00 2008-04-23 18:58:21.402 114 18247.26 47.81 52619.92 88888.00 2008-04-23 18:58:21.902 114 18247.28 47.78 52619.88 88888.00 2008-04-23 18:58:22.402 114 18247.30 47.76 52619.84 88888.00 2008-04-23 18:58:22.902 114 18247.35 47.76 52619.86 88888.00 2008-04-23 18:58:23.402 114 18247.37 47.82 52619.85 88888.00 2008-04-23 18:58:23.902 114 18247.36 47.83 52619.92 88888.00 2008-04-23 18:58:24.402 114 18247.39 47.76 52619.93 88888.00 2008-04-23 18:58:24.902 114 18247.44 47.79 52619.84 88888.00 2008-04-23 18:58:25.402 114 18247.56 47.80 52619.93 88888.00 2008-04-23 18:58:25.902 114 18247.58 47.76 52620.04 88888.00 2008-04-23 18:58:26.402 114 18247.62 47.76 52619.98 88888.00 2008-04-23 18:58:26.902 114 18247.74 47.72 52620.04 88888.00 2008-04-23 18:58:27.402 114 18247.74 47.75 52620.10 88888.00 2008-04-23 18:58:27.902 114 18247.77 47.83 52619.90 88888.00 2008-04-23 18:58:28.402 114 18247.73 47.70 52619.89 88888.00 2008-04-23 18:58:28.902 114 18247.72 47.70 52619.78 88888.00 2008-04-23 18:58:29.402 114 18247.69 47.74 52619.73 88888.00 2008-04-23 18:58:29.902 114 18247.80 47.71 52619.66 88888.00 2008-04-23 18:58:30.402 114 18247.93 47.77 52619.72 88888.00 2008-04-23 18:58:30.902 114 18247.84 47.82 52619.92 88888.00 2008-04-23 18:58:31.402 114 18247.86 47.79 52619.95 88888.00 2008-04-23 18:58:31.902 114 18247.82 47.81 52619.92 88888.00 2008-04-23 18:58:32.402 114 18247.89 47.65 52619.82 88888.00 2008-04-23 18:58:32.902 114 18247.96 47.79 52619.84 88888.00 2008-04-23 18:58:33.402 114 18247.95 47.88 52619.96 88888.00 2008-04-23 18:58:33.902 114 18247.99 47.85 52620.04 88888.00 2008-04-23 18:58:34.402 114 18248.05 47.83 52620.00 88888.00 2008-04-23 18:58:34.902 114 18248.05 47.89 52620.03 88888.00 2008-04-23 18:58:35.402 114 18247.98 47.86 52620.15 88888.00 2008-04-23 18:58:35.902 114 18247.93 47.79 52620.17 88888.00 2008-04-23 18:58:36.402 114 18248.06 47.76 52620.09 88888.00 2008-04-23 18:58:36.902 114 18247.98 47.79 52620.13 88888.00 2008-04-23 18:58:37.402 114 18248.04 47.74 52620.06 88888.00 2008-04-23 18:58:37.902 114 18248.15 47.75 52620.08 88888.00 2008-04-23 18:58:38.402 114 18248.08 47.73 52620.04 88888.00 2008-04-23 18:58:38.902 114 18248.15 47.65 52620.10 88888.00 2008-04-23 18:58:39.402 114 18248.12 47.64 52620.22 88888.00 2008-04-23 18:58:39.902 114 18248.15 47.72 52620.29 88888.00 2008-04-23 18:58:40.402 114 18248.21 47.77 52620.25 88888.00 2008-04-23 18:58:40.902 114 18248.27 47.67 52620.19 88888.00 2008-04-23 18:58:41.402 114 18248.46 47.63 52620.22 88888.00 2008-04-23 18:58:41.902 114 18248.62 47.57 52620.38 88888.00 2008-04-23 18:58:42.402 114 18248.61 47.46 52620.40 88888.00 2008-04-23 18:58:42.902 114 18248.71 47.52 52620.40 88888.00 2008-04-23 18:58:43.402 114 18248.70 47.56 52620.40 88888.00 2008-04-23 18:58:43.902 114 18248.53 47.52 52620.28 88888.00 2008-04-23 18:58:44.402 114 18248.59 47.48 52620.31 88888.00 2008-04-23 18:58:44.902 114 18248.54 47.55 52620.29 88888.00 2008-04-23 18:58:45.402 114 18248.74 47.57 52620.35 88888.00 2008-04-23 18:58:45.902 114 18248.91 47.49 52620.35 88888.00 2008-04-23 18:58:46.402 114 18248.96 47.47 52620.36 88888.00 2008-04-23 18:58:46.902 114 18249.02 47.42 52620.39 88888.00 2008-04-23 18:58:47.402 114 18248.98 47.43 52620.45 88888.00 2008-04-23 18:58:47.902 114 18248.94 47.46 52620.46 88888.00 2008-04-23 18:58:48.402 114 18248.97 47.42 52620.46 88888.00 2008-04-23 18:58:48.902 114 18249.06 47.41 52620.59 88888.00 2008-04-23 18:58:49.402 114 18249.09 47.40 52620.48 88888.00 2008-04-23 18:58:49.902 114 18249.21 47.39 52620.53 88888.00 2008-04-23 18:58:50.402 114 18249.13 47.41 52620.54 88888.00 2008-04-23 18:58:50.902 114 18249.10 47.32 52620.50 88888.00 2008-04-23 18:58:51.402 114 18249.09 47.31 52620.43 88888.00 2008-04-23 18:58:51.902 114 18249.29 47.31 52620.35 88888.00 2008-04-23 18:58:52.402 114 18249.30 47.32 52620.29 88888.00 2008-04-23 18:58:52.902 114 18249.24 47.28 52620.48 88888.00 2008-04-23 18:58:53.402 114 18249.39 47.21 52620.36 88888.00 2008-04-23 18:58:53.902 114 18249.53 47.16 52620.41 88888.00 2008-04-23 18:58:54.402 114 18249.51 47.11 52620.47 88888.00 2008-04-23 18:58:54.902 114 18249.45 47.11 52620.65 88888.00 2008-04-23 18:58:55.402 114 18249.52 47.10 52620.58 88888.00 2008-04-23 18:58:55.902 114 18249.60 47.07 52620.54 88888.00 2008-04-23 18:58:56.402 114 18249.51 47.06 52620.38 88888.00 2008-04-23 18:58:56.902 114 18249.48 47.10 52620.40 88888.00 2008-04-23 18:58:57.402 114 18249.51 47.11 52620.40 88888.00 2008-04-23 18:58:57.902 114 18249.53 47.05 52620.50 88888.00 2008-04-23 18:58:58.402 114 18249.65 47.00 52620.46 88888.00 2008-04-23 18:58:58.902 114 18249.59 47.01 52620.43 88888.00 2008-04-23 18:58:59.402 114 18249.56 47.01 52620.40 88888.00 2008-04-23 18:58:59.902 114 18249.60 46.96 52620.41 88888.00 2008-04-23 18:59:00.402 114 18249.64 46.96 52620.44 88888.00 2008-04-23 18:59:00.902 114 18249.67 46.94 52620.45 88888.00 2008-04-23 18:59:01.402 114 18249.73 46.88 52620.53 88888.00 2008-04-23 18:59:01.902 114 18249.75 46.95 52620.69 88888.00 2008-04-23 18:59:02.402 114 18249.80 46.92 52620.76 88888.00 2008-04-23 18:59:02.902 114 18249.79 46.88 52620.69 88888.00 2008-04-23 18:59:03.402 114 18249.70 46.92 52620.71 88888.00 2008-04-23 18:59:03.902 114 18249.68 46.84 52620.71 88888.00 2008-04-23 18:59:04.402 114 18249.81 46.81 52620.73 88888.00 2008-04-23 18:59:04.902 114 18249.78 46.87 52620.62 88888.00 2008-04-23 18:59:05.402 114 18249.69 46.85 52620.62 88888.00 2008-04-23 18:59:05.902 114 18249.73 46.75 52620.68 88888.00 2008-04-23 18:59:06.402 114 18249.69 46.73 52620.74 88888.00 2008-04-23 18:59:06.902 114 18249.83 46.72 52620.74 88888.00 2008-04-23 18:59:07.402 114 18249.84 46.64 52620.81 88888.00 2008-04-23 18:59:07.902 114 18249.92 46.67 52620.80 88888.00 2008-04-23 18:59:08.402 114 18249.91 46.65 52620.81 88888.00 2008-04-23 18:59:08.902 114 18249.95 46.52 52620.86 88888.00 2008-04-23 18:59:09.402 114 18250.02 46.70 52620.92 88888.00 2008-04-23 18:59:09.902 114 18249.83 46.83 52620.92 88888.00 2008-04-23 18:59:10.402 114 18249.90 46.83 52620.93 88888.00 2008-04-23 18:59:10.902 114 18249.84 46.82 52620.88 88888.00 2008-04-23 18:59:11.402 114 18249.90 46.81 52620.79 88888.00 2008-04-23 18:59:11.902 114 18249.98 46.89 52620.82 88888.00 2008-04-23 18:59:12.402 114 18250.05 46.96 52620.75 88888.00 2008-04-23 18:59:12.902 114 18250.05 46.98 52620.64 88888.00 2008-04-23 18:59:13.402 114 18250.13 47.00 52620.61 88888.00 2008-04-23 18:59:13.902 114 18250.15 47.03 52620.59 88888.00 2008-04-23 18:59:14.402 114 18250.19 47.03 52620.70 88888.00 2008-04-23 18:59:14.902 114 18250.18 47.01 52620.71 88888.00 2008-04-23 18:59:15.402 114 18250.27 47.01 52620.55 88888.00 2008-04-23 18:59:15.902 114 18250.39 46.99 52620.57 88888.00 2008-04-23 18:59:16.402 114 18250.25 46.92 52620.73 88888.00 2008-04-23 18:59:16.902 114 18250.25 46.83 52620.71 88888.00 2008-04-23 18:59:17.402 114 18250.25 46.94 52620.70 88888.00 2008-04-23 18:59:17.902 114 18250.28 46.91 52620.64 88888.00 2008-04-23 18:59:18.402 114 18250.40 46.98 52620.73 88888.00 2008-04-23 18:59:18.902 114 18250.45 46.99 52620.85 88888.00 2008-04-23 18:59:19.402 114 18250.29 46.88 52620.71 88888.00 2008-04-23 18:59:19.902 114 18250.37 46.85 52620.69 88888.00 2008-04-23 18:59:20.402 114 18250.33 46.94 52620.73 88888.00 2008-04-23 18:59:20.902 114 18250.32 46.96 52620.76 88888.00 2008-04-23 18:59:21.402 114 18250.37 46.96 52620.68 88888.00 2008-04-23 18:59:21.902 114 18250.39 46.94 52620.63 88888.00 2008-04-23 18:59:22.402 114 18250.43 46.94 52620.68 88888.00 2008-04-23 18:59:22.902 114 18250.60 47.03 52620.75 88888.00 2008-04-23 18:59:23.402 114 18250.46 47.04 52620.76 88888.00 2008-04-23 18:59:23.902 114 18250.62 47.01 52620.83 88888.00 2008-04-23 18:59:24.402 114 18250.62 47.02 52620.79 88888.00 2008-04-23 18:59:24.902 114 18250.55 47.00 52620.79 88888.00 2008-04-23 18:59:25.402 114 18250.67 47.02 52620.75 88888.00 2008-04-23 18:59:25.902 114 18250.89 47.07 52620.69 88888.00 2008-04-23 18:59:26.402 114 18250.93 47.02 52620.65 88888.00 2008-04-23 18:59:26.902 114 18250.79 47.04 52620.59 88888.00 2008-04-23 18:59:27.402 114 18250.68 47.05 52620.52 88888.00 2008-04-23 18:59:27.902 114 18250.65 47.06 52620.62 88888.00 2008-04-23 18:59:28.402 114 18250.87 47.10 52620.65 88888.00 2008-04-23 18:59:28.902 114 18251.00 47.11 52620.62 88888.00 2008-04-23 18:59:29.402 114 18251.09 47.11 52620.67 88888.00 2008-04-23 18:59:29.902 114 18251.09 47.05 52620.76 88888.00 2008-04-23 18:59:30.402 114 18251.09 47.01 52620.79 88888.00 2008-04-23 18:59:30.902 114 18251.06 47.09 52620.88 88888.00 2008-04-23 18:59:31.402 114 18251.08 47.17 52620.81 88888.00 2008-04-23 18:59:31.902 114 18251.10 47.17 52620.81 88888.00 2008-04-23 18:59:32.402 114 18251.19 47.18 52620.79 88888.00 2008-04-23 18:59:32.902 114 18251.15 47.20 52620.82 88888.00 2008-04-23 18:59:33.402 114 18251.10 47.12 52620.92 88888.00 2008-04-23 18:59:33.902 114 18251.13 47.02 52620.86 88888.00 2008-04-23 18:59:34.402 114 18251.16 47.07 52620.87 88888.00 2008-04-23 18:59:34.902 114 18251.23 47.10 52620.75 88888.00 2008-04-23 18:59:35.402 114 18251.15 47.13 52620.57 88888.00 2008-04-23 18:59:35.902 114 18251.15 47.09 52620.65 88888.00 2008-04-23 18:59:36.402 114 18251.24 46.84 52620.71 88888.00 2008-04-23 18:59:36.902 114 18251.31 46.76 52620.70 88888.00 2008-04-23 18:59:37.402 114 18251.32 46.82 52620.63 88888.00 2008-04-23 18:59:37.902 114 18251.33 46.90 52620.71 88888.00 2008-04-23 18:59:38.402 114 18251.43 47.12 52620.62 88888.00 2008-04-23 18:59:38.902 114 18251.37 47.20 52620.66 88888.00 2008-04-23 18:59:39.402 114 18251.49 47.19 52620.70 88888.00 2008-04-23 18:59:39.902 114 18251.48 47.18 52620.63 88888.00 2008-04-23 18:59:40.402 114 18251.48 47.17 52620.56 88888.00 2008-04-23 18:59:40.902 114 18251.55 47.21 52620.55 88888.00 2008-04-23 18:59:41.402 114 18251.76 47.28 52620.67 88888.00 2008-04-23 18:59:41.902 114 18251.71 47.29 52620.70 88888.00 2008-04-23 18:59:42.402 114 18251.64 47.28 52620.75 88888.00 2008-04-23 18:59:42.902 114 18251.63 47.25 52620.76 88888.00 2008-04-23 18:59:43.402 114 18251.70 47.24 52620.74 88888.00 2008-04-23 18:59:43.902 114 18251.79 47.32 52620.69 88888.00 2008-04-23 18:59:44.402 114 18251.68 47.19 52620.67 88888.00 2008-04-23 18:59:44.902 114 18251.71 47.08 52620.70 88888.00 2008-04-23 18:59:45.402 114 18251.75 47.05 52620.73 88888.00 2008-04-23 18:59:45.902 114 18251.60 47.09 52620.76 88888.00 2008-04-23 18:59:46.402 114 18251.69 47.11 52620.77 88888.00 2008-04-23 18:59:46.902 114 18251.91 47.13 52620.83 88888.00 2008-04-23 18:59:47.402 114 18252.00 47.14 52620.87 88888.00 2008-04-23 18:59:47.902 114 18252.00 47.17 52620.83 88888.00 2008-04-23 18:59:48.402 114 18252.08 47.08 52620.82 88888.00 2008-04-23 18:59:48.902 114 18252.12 47.10 52620.75 88888.00 2008-04-23 18:59:49.402 114 18252.20 47.04 52620.73 88888.00 2008-04-23 18:59:49.902 114 18252.26 47.03 52620.65 88888.00 2008-04-23 18:59:50.402 114 18252.21 47.04 52620.65 88888.00 2008-04-23 18:59:50.902 114 18252.20 46.94 52620.65 88888.00 2008-04-23 18:59:51.402 114 18252.19 46.89 52620.71 88888.00 2008-04-23 18:59:51.902 114 18252.28 46.88 52620.77 88888.00 2008-04-23 18:59:52.402 114 18252.21 46.92 52620.79 88888.00 2008-04-23 18:59:52.902 114 18252.28 46.90 52620.77 88888.00 2008-04-23 18:59:53.402 114 18252.31 46.87 52620.64 88888.00 2008-04-23 18:59:53.902 114 18252.30 46.75 52620.66 88888.00 2008-04-23 18:59:54.402 114 18252.21 46.68 52620.81 88888.00 2008-04-23 18:59:54.902 114 18252.30 46.67 52620.88 88888.00 2008-04-23 18:59:55.402 114 18252.21 46.64 52620.90 88888.00 2008-04-23 18:59:55.902 114 18252.26 46.68 52620.96 88888.00 2008-04-23 18:59:56.402 114 18252.29 46.71 52620.83 88888.00 2008-04-23 18:59:56.902 114 18252.20 46.71 52620.82 88888.00 2008-04-23 18:59:57.402 114 18252.21 46.70 52620.81 88888.00 2008-04-23 18:59:57.902 114 18252.25 46.61 52620.77 88888.00 2008-04-23 18:59:58.402 114 18252.11 46.51 52620.91 88888.00 2008-04-23 18:59:58.902 114 18252.03 46.49 52620.96 88888.00 2008-04-23 18:59:59.402 114 18252.20 46.46 52620.86 88888.00 2008-04-23 18:59:59.902 114 18252.25 46.45 52620.85 88888.00 2008-04-23 19:00:00.402 114 18252.12 46.46 52620.92 88888.00 2008-04-23 19:00:00.902 114 18252.10 46.50 52620.80 88888.00 2008-04-23 19:00:01.402 114 18252.25 46.46 52620.89 88888.00 2008-04-23 19:00:01.902 114 18252.24 46.39 52621.06 88888.00 2008-04-23 19:00:02.402 114 18252.29 46.43 52621.09 88888.00 2008-04-23 19:00:02.902 114 18252.23 46.48 52621.00 88888.00 2008-04-23 19:00:03.402 114 18252.18 46.54 52621.06 88888.00 2008-04-23 19:00:03.902 114 18252.19 46.57 52621.10 88888.00 2008-04-23 19:00:04.402 114 18252.24 46.56 52621.01 88888.00 2008-04-23 19:00:04.902 114 18252.24 46.50 52621.03 88888.00 2008-04-23 19:00:05.402 114 18252.25 46.43 52620.97 88888.00 2008-04-23 19:00:05.902 114 18252.29 46.35 52620.83 88888.00 2008-04-23 19:00:06.402 114 18252.22 46.24 52620.79 88888.00 2008-04-23 19:00:06.902 114 18252.22 46.24 52620.67 88888.00 2008-04-23 19:00:07.402 114 18252.29 46.29 52620.85 88888.00 2008-04-23 19:00:07.902 114 18252.24 46.29 52620.91 88888.00 2008-04-23 19:00:08.402 114 18252.38 46.29 52620.89 88888.00 2008-04-23 19:00:08.902 114 18252.23 46.25 52620.89 88888.00 2008-04-23 19:00:09.402 114 18252.21 46.26 52620.91 88888.00 2008-04-23 19:00:09.902 114 18252.23 46.29 52620.88 88888.00 2008-04-23 19:00:10.402 114 18252.20 46.30 52620.81 88888.00 2008-04-23 19:00:10.902 114 18252.17 46.25 52620.75 88888.00 2008-04-23 19:00:11.402 114 18252.17 46.22 52620.71 88888.00 2008-04-23 19:00:11.902 114 18252.26 46.31 52620.78 88888.00 2008-04-23 19:00:12.402 114 18252.26 46.30 52620.71 88888.00 2008-04-23 19:00:12.902 114 18252.21 46.26 52620.66 88888.00 2008-04-23 19:00:13.402 114 18252.24 46.36 52620.56 88888.00 2008-04-23 19:00:13.902 114 18252.29 46.39 52620.73 88888.00 2008-04-23 19:00:14.402 114 18252.28 46.41 52620.81 88888.00 2008-04-23 19:00:14.902 114 18252.32 46.37 52620.69 88888.00 2008-04-23 19:00:15.402 114 18252.43 46.31 52620.71 88888.00 2008-04-23 19:00:15.902 114 18252.45 46.29 52620.78 88888.00 2008-04-23 19:00:16.402 114 18252.40 46.28 52620.80 88888.00 2008-04-23 19:00:16.902 114 18252.40 46.18 52620.91 88888.00 2008-04-23 19:00:17.402 114 18252.41 46.12 52620.80 88888.00 2008-04-23 19:00:17.902 114 18252.40 46.10 52620.74 88888.00 2008-04-23 19:00:18.402 114 18252.33 46.07 52620.64 88888.00 2008-04-23 19:00:18.902 114 18252.35 46.12 52620.63 88888.00 2008-04-23 19:00:19.402 114 18252.45 46.09 52620.77 88888.00 2008-04-23 19:00:19.902 114 18252.43 46.08 52620.73 88888.00 2008-04-23 19:00:20.402 114 18252.43 46.10 52620.74 88888.00 2008-04-23 19:00:20.902 114 18252.41 46.00 52620.69 88888.00 2008-04-23 19:00:21.402 114 18252.54 45.97 52620.67 88888.00 2008-04-23 19:00:21.902 114 18252.66 45.99 52620.63 88888.00 2008-04-23 19:00:22.402 114 18252.68 45.99 52620.56 88888.00 2008-04-23 19:00:22.902 114 18252.66 45.95 52620.61 88888.00 2008-04-23 19:00:23.402 114 18252.63 45.92 52620.59 88888.00 2008-04-23 19:00:23.902 114 18252.65 45.94 52620.71 88888.00 2008-04-23 19:00:24.402 114 18252.72 45.97 52620.74 88888.00 2008-04-23 19:00:24.902 114 18252.79 46.02 52620.70 88888.00 2008-04-23 19:00:25.402 114 18252.76 46.00 52620.64 88888.00 2008-04-23 19:00:25.902 114 18252.66 46.00 52620.56 88888.00 2008-04-23 19:00:26.402 114 18252.73 46.00 52620.59 88888.00 2008-04-23 19:00:26.902 114 18252.72 46.01 52620.68 88888.00 2008-04-23 19:00:27.402 114 18252.85 45.96 52620.61 88888.00 2008-04-23 19:00:27.902 114 18252.84 45.87 52620.66 88888.00 2008-04-23 19:00:28.402 114 18252.82 45.91 52620.78 88888.00 2008-04-23 19:00:28.902 114 18252.88 45.96 52620.91 88888.00 2008-04-23 19:00:29.402 114 18253.10 45.94 52620.81 88888.00 2008-04-23 19:00:29.902 114 18253.26 46.02 52620.86 88888.00 2008-04-23 19:00:30.402 114 18253.19 46.01 52620.83 88888.00 2008-04-23 19:00:30.902 114 18253.09 46.01 52620.85 88888.00 2008-04-23 19:00:31.402 114 18253.15 46.05 52620.70 88888.00 2008-04-23 19:00:31.902 114 18253.12 46.07 52620.67 88888.00 2008-04-23 19:00:32.402 114 18253.31 46.11 52620.69 88888.00 2008-04-23 19:00:32.902 114 18253.38 46.14 52620.67 88888.00 2008-04-23 19:00:33.402 114 18253.44 46.10 52620.66 88888.00 2008-04-23 19:00:33.902 114 18253.38 46.10 52620.62 88888.00 2008-04-23 19:00:34.402 114 18253.49 46.14 52620.56 88888.00 2008-04-23 19:00:34.902 114 18253.52 46.14 52620.56 88888.00 2008-04-23 19:00:35.402 114 18253.62 46.20 52620.51 88888.00 2008-04-23 19:00:35.902 114 18253.70 46.16 52620.38 88888.00 2008-04-23 19:00:36.402 114 18253.74 46.17 52620.50 88888.00 2008-04-23 19:00:36.902 114 18253.77 46.17 52620.44 88888.00 2008-04-23 19:00:37.402 114 18253.81 46.19 52620.44 88888.00 2008-04-23 19:00:37.902 114 18253.93 46.22 52620.44 88888.00 2008-04-23 19:00:38.402 114 18253.99 46.24 52620.47 88888.00 2008-04-23 19:00:38.902 114 18253.96 46.31 52620.55 88888.00 2008-04-23 19:00:39.402 114 18254.07 46.37 52620.55 88888.00 2008-04-23 19:00:39.902 114 18254.13 46.39 52620.56 88888.00 2008-04-23 19:00:40.402 114 18254.09 46.43 52620.53 88888.00 2008-04-23 19:00:40.902 114 18254.15 46.47 52620.53 88888.00 2008-04-23 19:00:41.402 114 18254.19 46.49 52620.54 88888.00 2008-04-23 19:00:41.902 114 18254.27 46.46 52620.50 88888.00 2008-04-23 19:00:42.402 114 18254.26 46.46 52620.55 88888.00 2008-04-23 19:00:42.902 114 18254.36 46.51 52620.51 88888.00 2008-04-23 19:00:43.402 114 18254.54 46.47 52620.52 88888.00 2008-04-23 19:00:43.902 114 18254.50 46.53 52620.52 88888.00 2008-04-23 19:00:44.402 114 18254.56 46.56 52620.44 88888.00 2008-04-23 19:00:44.902 114 18254.63 46.66 52620.45 88888.00 2008-04-23 19:00:45.402 114 18254.68 46.66 52620.50 88888.00 2008-04-23 19:00:45.902 114 18254.64 46.71 52620.34 88888.00 2008-04-23 19:00:46.402 114 18254.69 46.74 52620.27 88888.00 2008-04-23 19:00:46.902 114 18254.77 46.80 52620.32 88888.00 2008-04-23 19:00:47.402 114 18254.80 46.82 52620.28 88888.00 2008-04-23 19:00:47.902 114 18254.90 46.83 52620.31 88888.00 2008-04-23 19:00:48.402 114 18254.93 46.94 52620.31 88888.00 2008-04-23 19:00:48.902 114 18255.03 47.02 52620.32 88888.00 2008-04-23 19:00:49.402 114 18254.95 46.87 52620.30 88888.00 2008-04-23 19:00:49.902 114 18255.00 46.95 52620.41 88888.00 2008-04-23 19:00:50.402 114 18254.86 47.07 52620.52 88888.00 2008-04-23 19:00:50.902 114 18254.94 47.10 52620.45 88888.00 2008-04-23 19:00:51.402 114 18255.02 47.06 52620.38 88888.00 2008-04-23 19:00:51.902 114 18255.04 47.05 52620.40 88888.00 2008-04-23 19:00:52.402 114 18254.97 47.07 52620.56 88888.00 2008-04-23 19:00:52.902 114 18255.08 47.13 52620.38 88888.00 2008-04-23 19:00:53.402 114 18255.13 47.15 52620.41 88888.00 2008-04-23 19:00:53.902 114 18255.19 47.15 52620.38 88888.00 2008-04-23 19:00:54.402 114 18255.15 47.13 52620.35 88888.00 2008-04-23 19:00:54.902 114 18255.07 47.11 52620.42 88888.00 2008-04-23 19:00:55.402 114 18255.05 47.21 52620.42 88888.00 2008-04-23 19:00:55.902 114 18255.24 47.29 52620.39 88888.00 2008-04-23 19:00:56.402 114 18255.33 47.24 52620.46 88888.00 2008-04-23 19:00:56.902 114 18255.27 47.28 52620.54 88888.00 2008-04-23 19:00:57.402 114 18255.28 47.31 52620.58 88888.00 2008-04-23 19:00:57.902 114 18255.36 47.30 52620.53 88888.00 2008-04-23 19:00:58.402 114 18255.51 47.28 52620.46 88888.00 2008-04-23 19:00:58.902 114 18255.30 47.30 52620.44 88888.00 2008-04-23 19:00:59.402 114 18255.37 47.35 52620.42 88888.00 2008-04-23 19:00:59.902 114 18255.60 47.41 52620.48 88888.00 2008-04-23 19:01:00.402 114 18255.70 47.40 52620.45 88888.00 2008-04-23 19:01:00.902 114 18255.61 47.38 52620.51 88888.00 2008-04-23 19:01:01.402 114 18255.57 47.41 52620.44 88888.00 2008-04-23 19:01:01.902 114 18255.66 47.41 52620.43 88888.00 2008-04-23 19:01:02.402 114 18255.72 47.53 52620.50 88888.00 2008-04-23 19:01:02.902 114 18255.69 47.62 52620.51 88888.00 2008-04-23 19:01:03.402 114 18255.64 47.67 52620.40 88888.00 2008-04-23 19:01:03.902 114 18255.76 47.68 52620.33 88888.00 2008-04-23 19:01:04.402 114 18255.78 47.63 52620.39 88888.00 2008-04-23 19:01:04.902 114 18255.80 47.68 52620.46 88888.00 2008-04-23 19:01:05.402 114 18255.82 47.76 52620.50 88888.00 2008-04-23 19:01:05.902 114 18255.90 47.83 52620.55 88888.00 2008-04-23 19:01:06.402 114 18255.88 47.85 52620.43 88888.00 2008-04-23 19:01:06.902 114 18255.82 47.84 52620.50 88888.00 2008-04-23 19:01:07.402 114 18255.91 47.86 52620.50 88888.00 2008-04-23 19:01:07.902 114 18255.97 47.85 52620.62 88888.00 2008-04-23 19:01:08.402 114 18256.05 47.80 52620.70 88888.00 2008-04-23 19:01:08.902 114 18256.06 47.89 52620.67 88888.00 2008-04-23 19:01:09.402 114 18256.12 48.06 52620.63 88888.00 2008-04-23 19:01:09.902 114 18256.14 48.03 52620.58 88888.00 2008-04-23 19:01:10.402 114 18256.15 47.78 52620.46 88888.00 2008-04-23 19:01:10.902 114 18256.25 47.90 52620.54 88888.00 2008-04-23 19:01:11.402 114 18256.25 48.08 52620.51 88888.00 2008-04-23 19:01:11.902 114 18256.21 48.16 52620.56 88888.00 2008-04-23 19:01:12.402 114 18256.00 48.20 52620.54 88888.00 2008-04-23 19:01:12.902 114 18256.20 48.24 52620.55 88888.00 2008-04-23 19:01:13.402 114 18256.27 48.26 52620.55 88888.00 2008-04-23 19:01:13.902 114 18256.25 48.32 52620.58 88888.00 2008-04-23 19:01:14.402 114 18256.23 48.25 52620.63 88888.00 2008-04-23 19:01:14.902 114 18256.21 48.24 52620.73 88888.00 2008-04-23 19:01:15.402 114 18256.34 48.36 52620.76 88888.00 2008-04-23 19:01:15.902 114 18256.53 48.44 52620.74 88888.00 2008-04-23 19:01:16.402 114 18256.60 48.38 52620.67 88888.00 2008-04-23 19:01:16.902 114 18256.53 48.42 52620.62 88888.00 2008-04-23 19:01:17.402 114 18256.47 48.58 52620.54 88888.00 2008-04-23 19:01:17.902 114 18256.59 48.63 52620.54 88888.00 2008-04-23 19:01:18.402 114 18256.65 48.65 52620.74 88888.00 2008-04-23 19:01:18.902 114 18256.56 48.68 52620.80 88888.00 2008-04-23 19:01:19.402 114 18256.48 48.72 52620.80 88888.00 2008-04-23 19:01:19.902 114 18256.41 48.84 52620.79 88888.00 2008-04-23 19:01:20.402 114 18256.41 48.83 52620.85 88888.00 2008-04-23 19:01:20.902 114 18256.57 48.82 52620.93 88888.00 2008-04-23 19:01:21.402 114 18256.59 48.90 52620.94 88888.00 2008-04-23 19:01:21.902 114 18256.55 48.95 52620.97 88888.00 2008-04-23 19:01:22.402 114 18256.63 48.98 52620.92 88888.00 2008-04-23 19:01:22.902 114 18256.63 48.98 52620.94 88888.00 2008-04-23 19:01:23.402 114 18256.71 48.94 52620.94 88888.00 2008-04-23 19:01:23.902 114 18256.73 49.00 52621.04 88888.00 2008-04-23 19:01:24.402 114 18256.63 49.03 52621.02 88888.00 2008-04-23 19:01:24.902 114 18256.52 48.97 52620.90 88888.00 2008-04-23 19:01:25.402 114 18256.77 48.91 52620.97 88888.00 2008-04-23 19:01:25.902 114 18256.90 48.99 52620.93 88888.00 2008-04-23 19:01:26.402 114 18256.76 49.01 52621.10 88888.00 2008-04-23 19:01:26.902 114 18256.69 48.90 52621.15 88888.00 2008-04-23 19:01:27.402 114 18256.59 48.87 52621.12 88888.00 2008-04-23 19:01:27.902 114 18256.63 48.92 52621.14 88888.00 2008-04-23 19:01:28.402 114 18256.73 48.86 52621.06 88888.00 2008-04-23 19:01:28.902 114 18256.69 48.80 52621.12 88888.00 2008-04-23 19:01:29.402 114 18256.71 48.77 52621.29 88888.00 2008-04-23 19:01:29.902 114 18256.79 48.77 52621.38 88888.00 2008-04-23 19:01:30.402 114 18256.68 48.75 52621.36 88888.00 2008-04-23 19:01:30.902 114 18256.60 48.69 52621.38 88888.00 2008-04-23 19:01:31.402 114 18256.67 48.56 52621.39 88888.00 2008-04-23 19:01:31.902 114 18256.75 48.51 52621.44 88888.00 2008-04-23 19:01:32.402 114 18256.75 48.49 52621.43 88888.00 2008-04-23 19:01:32.902 114 18256.75 48.43 52621.39 88888.00 2008-04-23 19:01:33.402 114 18256.78 48.49 52621.40 88888.00 2008-04-23 19:01:33.902 114 18256.71 48.26 52621.27 88888.00 2008-04-23 19:01:34.402 114 18256.60 48.16 52621.34 88888.00 2008-04-23 19:01:34.902 114 18256.56 48.14 52621.29 88888.00 2008-04-23 19:01:35.402 114 18256.43 48.10 52621.33 88888.00 2008-04-23 19:01:35.902 114 18256.35 48.08 52621.39 88888.00 2008-04-23 19:01:36.402 114 18256.47 47.94 52621.29 88888.00 2008-04-23 19:01:36.902 114 18256.35 47.82 52621.33 88888.00 2008-04-23 19:01:37.402 114 18256.30 47.75 52621.33 88888.00 2008-04-23 19:01:37.902 114 18256.34 47.65 52621.32 88888.00 2008-04-23 19:01:38.402 114 18256.33 47.56 52621.35 88888.00 2008-04-23 19:01:38.902 114 18256.31 47.46 52621.32 88888.00 2008-04-23 19:01:39.402 114 18256.36 47.40 52621.34 88888.00 2008-04-23 19:01:39.902 114 18256.34 47.30 52621.33 88888.00 2008-04-23 19:01:40.402 114 18256.27 47.24 52621.39 88888.00 2008-04-23 19:01:40.902 114 18256.32 47.19 52621.44 88888.00 2008-04-23 19:01:41.402 114 18256.09 47.11 52621.44 88888.00 2008-04-23 19:01:41.902 114 18256.23 47.10 52621.43 88888.00 2008-04-23 19:01:42.402 114 18256.23 47.03 52621.44 88888.00 2008-04-23 19:01:42.902 114 18256.05 46.97 52621.41 88888.00 2008-04-23 19:01:43.402 114 18255.99 46.94 52621.50 88888.00 2008-04-23 19:01:43.902 114 18255.93 46.91 52621.62 88888.00 2008-04-23 19:01:44.402 114 18256.02 46.84 52621.77 88888.00 2008-04-23 19:01:44.902 114 18256.01 46.81 52621.66 88888.00 2008-04-23 19:01:45.402 114 18255.90 46.78 52621.62 88888.00 2008-04-23 19:01:45.902 114 18255.79 46.76 52621.63 88888.00 2008-04-23 19:01:46.402 114 18255.92 46.68 52621.48 88888.00 2008-04-23 19:01:46.902 114 18255.88 46.61 52621.34 88888.00 2008-04-23 19:01:47.402 114 18256.00 46.59 52621.44 88888.00 2008-04-23 19:01:47.902 114 18255.84 46.58 52621.57 88888.00 2008-04-23 19:01:48.402 114 18255.72 46.65 52621.52 88888.00 2008-04-23 19:01:48.902 114 18255.94 46.70 52621.54 88888.00 2008-04-23 19:01:49.402 114 18255.91 46.66 52621.72 88888.00 2008-04-23 19:01:49.902 114 18255.77 46.75 52621.66 88888.00 2008-04-23 19:01:50.402 114 18255.77 46.78 52621.73 88888.00 2008-04-23 19:01:50.902 114 18255.72 46.75 52621.79 88888.00 2008-04-23 19:01:51.402 114 18255.62 46.68 52621.71 88888.00 2008-04-23 19:01:51.902 114 18255.62 46.69 52621.72 88888.00 2008-04-23 19:01:52.402 114 18255.56 46.72 52621.77 88888.00 2008-04-23 19:01:52.902 114 18255.40 46.67 52621.71 88888.00 2008-04-23 19:01:53.402 114 18255.35 46.57 52621.86 88888.00 2008-04-23 19:01:53.902 114 18255.37 46.62 52621.87 88888.00 2008-04-23 19:01:54.402 114 18255.55 46.64 52621.89 88888.00 2008-04-23 19:01:54.902 114 18255.57 46.65 52621.86 88888.00 2008-04-23 19:01:55.402 114 18255.46 46.74 52621.80 88888.00 2008-04-23 19:01:55.902 114 18255.35 46.76 52621.77 88888.00 2008-04-23 19:01:56.402 114 18255.46 46.77 52621.63 88888.00 2008-04-23 19:01:56.902 114 18255.42 46.72 52621.71 88888.00 2008-04-23 19:01:57.402 114 18255.24 46.78 52621.84 88888.00 2008-04-23 19:01:57.902 114 18255.32 46.82 52621.84 88888.00 2008-04-23 19:01:58.402 114 18255.67 46.87 52621.80 88888.00 2008-04-23 19:01:58.902 114 18255.70 46.83 52621.71 88888.00 2008-04-23 19:01:59.402 114 18255.56 46.85 52621.72 88888.00 2008-04-23 19:01:59.902 114 18255.65 46.90 52621.73 88888.00 2008-04-23 19:02:00.402 114 18255.62 46.92 52621.68 88888.00 2008-04-23 19:02:00.902 114 18255.64 46.86 52621.68 88888.00 2008-04-23 19:02:01.402 114 18255.79 46.84 52621.63 88888.00 2008-04-23 19:02:01.902 114 18255.82 46.90 52621.60 88888.00 2008-04-23 19:02:02.402 114 18255.87 46.94 52621.60 88888.00 2008-04-23 19:02:02.902 114 18255.55 47.00 52621.70 88888.00 2008-04-23 19:02:03.402 114 18255.60 47.05 52621.67 88888.00 2008-04-23 19:02:03.902 114 18255.53 47.04 52621.63 88888.00 2008-04-23 19:02:04.402 114 18255.64 47.02 52621.69 88888.00 2008-04-23 19:02:04.902 114 18255.76 47.08 52621.68 88888.00 2008-04-23 19:02:05.402 114 18255.90 47.08 52621.71 88888.00 2008-04-23 19:02:05.902 114 18255.84 47.13 52621.73 88888.00 2008-04-23 19:02:06.402 114 18255.88 47.24 52621.84 88888.00 2008-04-23 19:02:06.902 114 18255.83 47.30 52621.80 88888.00 2008-04-23 19:02:07.402 114 18255.83 47.34 52621.70 88888.00 2008-04-23 19:02:07.902 114 18255.84 47.38 52621.69 88888.00 2008-04-23 19:02:08.402 114 18255.67 47.35 52621.69 88888.00 2008-04-23 19:02:08.902 114 18255.59 47.41 52621.73 88888.00 2008-04-23 19:02:09.402 114 18255.61 47.49 52621.72 88888.00 2008-04-23 19:02:09.902 114 18255.54 47.55 52621.71 88888.00 2008-04-23 19:02:10.402 114 18255.60 47.57 52621.63 88888.00 2008-04-23 19:02:10.902 114 18255.54 47.61 52621.68 88888.00 2008-04-23 19:02:11.402 114 18255.43 47.68 52621.63 88888.00 2008-04-23 19:02:11.902 114 18255.38 47.70 52621.60 88888.00 2008-04-23 19:02:12.402 114 18255.39 47.74 52621.58 88888.00 2008-04-23 19:02:12.902 114 18255.36 47.80 52621.62 88888.00 2008-04-23 19:02:13.402 114 18255.42 47.87 52621.70 88888.00 2008-04-23 19:02:13.902 114 18255.29 47.95 52621.79 88888.00 2008-04-23 19:02:14.402 114 18255.48 47.95 52621.79 88888.00 2008-04-23 19:02:14.902 114 18255.50 47.97 52621.72 88888.00 2008-04-23 19:02:15.402 114 18255.40 48.05 52621.67 88888.00 2008-04-23 19:02:15.902 114 18255.44 48.10 52621.47 88888.00 2008-04-23 19:02:16.402 114 18255.54 48.08 52621.40 88888.00 2008-04-23 19:02:16.902 114 18255.54 48.17 52621.49 88888.00 2008-04-23 19:02:17.402 114 18255.54 48.19 52621.50 88888.00 2008-04-23 19:02:17.902 114 18255.60 48.22 52621.57 88888.00 2008-04-23 19:02:18.402 114 18255.79 48.23 52621.59 88888.00 2008-04-23 19:02:18.902 114 18255.84 48.28 52621.49 88888.00 2008-04-23 19:02:19.402 114 18255.78 48.35 52621.47 88888.00 2008-04-23 19:02:19.902 114 18255.80 48.43 52621.50 88888.00 2008-04-23 19:02:20.402 114 18255.91 48.48 52621.58 88888.00 2008-04-23 19:02:20.902 114 18255.84 48.50 52621.50 88888.00 2008-04-23 19:02:21.399 114 18255.93 48.53 52621.38 88888.00 2008-04-23 19:02:21.909 114 18255.98 48.59 52621.33 88888.00 2008-04-23 19:02:22.409 114 18256.05 48.59 52621.34 88888.00 2008-04-23 19:02:22.909 114 18256.12 48.59 52621.32 88888.00 2008-04-23 19:02:23.409 114 18256.03 48.66 52621.39 88888.00 2008-04-23 19:02:23.909 114 18256.22 48.65 52621.52 88888.00 2008-04-23 19:02:24.409 114 18256.13 48.68 52621.48 88888.00 2008-04-23 19:02:24.909 114 18256.22 48.73 52621.31 88888.00 2008-04-23 19:02:25.409 114 18256.26 48.79 52621.17 88888.00 2008-04-23 19:02:25.909 114 18256.40 48.83 52621.11 88888.00 2008-04-23 19:02:26.409 114 18256.47 48.97 52621.05 88888.00 2008-04-23 19:02:26.909 114 18256.48 49.00 52621.05 88888.00 2008-04-23 19:02:27.409 114 18256.41 48.92 52621.08 88888.00 2008-04-23 19:02:27.909 114 18256.52 48.84 52621.11 88888.00 2008-04-23 19:02:28.409 114 18256.51 48.83 52621.11 88888.00 2008-04-23 19:02:28.909 114 18256.37 48.77 52621.01 88888.00 2008-04-23 19:02:29.409 114 18256.55 48.79 52621.05 88888.00 2008-04-23 19:02:29.909 114 18256.59 48.83 52620.94 88888.00 2008-04-23 19:02:30.409 114 18256.75 48.88 52620.88 88888.00 2008-04-23 19:02:30.909 114 18256.66 48.94 52620.86 88888.00 2008-04-23 19:02:31.409 114 18256.87 49.03 52620.73 88888.00 2008-04-23 19:02:31.909 114 18257.06 49.10 52620.67 88888.00 2008-04-23 19:02:32.409 114 18256.94 49.11 52620.81 88888.00 2008-04-23 19:02:32.909 114 18256.96 49.14 52620.80 88888.00 2008-04-23 19:02:33.409 114 18257.05 49.21 52620.80 88888.00 2008-04-23 19:02:33.909 114 18256.96 49.19 52620.69 88888.00 2008-04-23 19:02:34.409 114 18256.86 49.22 52620.70 88888.00 2008-04-23 19:02:34.909 114 18256.81 49.19 52620.66 88888.00 2008-04-23 19:02:35.409 114 18256.79 49.17 52620.71 88888.00 2008-04-23 19:02:35.909 114 18256.81 49.19 52620.79 88888.00 2008-04-23 19:02:36.409 114 18256.92 49.17 52620.76 88888.00 2008-04-23 19:02:36.909 114 18257.08 49.18 52620.66 88888.00 2008-04-23 19:02:37.409 114 18257.12 49.16 52620.57 88888.00 2008-04-23 19:02:37.909 114 18257.14 49.17 52620.61 88888.00 2008-04-23 19:02:38.409 114 18257.23 49.25 52620.45 88888.00 2008-04-23 19:02:38.909 114 18257.28 49.30 52620.57 88888.00 2008-04-23 19:02:39.409 114 18257.14 49.23 52620.75 88888.00 2008-04-23 19:02:39.909 114 18257.23 49.25 52620.67 88888.00 2008-04-23 19:02:40.409 114 18257.19 49.22 52620.75 88888.00 2008-04-23 19:02:40.909 114 18257.19 49.25 52620.79 88888.00 2008-04-23 19:02:41.409 114 18257.23 49.29 52620.75 88888.00 2008-04-23 19:02:41.909 114 18257.25 49.32 52620.59 88888.00 2008-04-23 19:02:42.409 114 18257.27 49.37 52620.45 88888.00 2008-04-23 19:02:42.909 114 18257.22 49.36 52620.52 88888.00 2008-04-23 19:02:43.409 114 18257.36 49.32 52620.50 88888.00 2008-04-23 19:02:43.909 114 18257.23 49.31 52620.50 88888.00 2008-04-23 19:02:44.409 114 18257.20 49.30 52620.34 88888.00 2008-04-23 19:02:44.909 114 18257.19 49.31 52620.35 88888.00 2008-04-23 19:02:45.409 114 18257.29 49.32 52620.52 88888.00 2008-04-23 19:02:45.909 114 18257.27 49.30 52620.46 88888.00 2008-04-23 19:02:46.409 114 18257.34 49.28 52620.43 88888.00 2008-04-23 19:02:46.909 114 18257.42 49.25 52620.42 88888.00 2008-04-23 19:02:47.409 114 18257.42 49.25 52620.39 88888.00 2008-04-23 19:02:47.909 114 18257.52 49.34 52620.38 88888.00 2008-04-23 19:02:48.409 114 18257.56 49.31 52620.41 88888.00 2008-04-23 19:02:48.909 114 18257.64 49.24 52620.51 88888.00 2008-04-23 19:02:49.409 114 18257.63 49.28 52620.54 88888.00 2008-04-23 19:02:49.909 114 18257.73 49.31 52620.63 88888.00 2008-04-23 19:02:50.409 114 18257.66 49.25 52620.71 88888.00 2008-04-23 19:02:50.909 114 18257.68 49.06 52620.63 88888.00 2008-04-23 19:02:51.409 114 18257.71 49.14 52620.54 88888.00 2008-04-23 19:02:51.909 114 18257.79 49.34 52620.54 88888.00 2008-04-23 19:02:52.409 114 18257.83 49.44 52620.58 88888.00 2008-04-23 19:02:52.909 114 18257.89 49.52 52620.70 88888.00 2008-04-23 19:02:53.409 114 18258.04 49.57 52620.71 88888.00 2008-04-23 19:02:53.909 114 18258.09 49.51 52620.67 88888.00 2008-04-23 19:02:54.409 114 18258.09 49.43 52620.62 88888.00 2008-04-23 19:02:54.909 114 18258.11 49.48 52620.63 88888.00 2008-04-23 19:02:55.409 114 18258.08 49.58 52620.66 88888.00 2008-04-23 19:02:55.909 114 18258.19 49.66 52620.62 88888.00 2008-04-23 19:02:56.409 114 18258.18 49.68 52620.61 88888.00 2008-04-23 19:02:56.909 114 18258.16 49.67 52620.69 88888.00 2008-04-23 19:02:57.409 114 18258.27 49.58 52620.63 88888.00 2008-04-23 19:02:57.909 114 18258.39 49.63 52620.44 88888.00 2008-04-23 19:02:58.409 114 18258.53 49.63 52620.36 88888.00 2008-04-23 19:02:58.909 114 18258.54 49.71 52620.36 88888.00 2008-04-23 19:02:59.409 114 18258.47 49.79 52620.43 88888.00 2008-04-23 19:02:59.909 114 18258.51 49.84 52620.65 88888.00 2008-04-23 19:03:00.409 114 18258.47 49.87 52620.56 88888.00 2008-04-23 19:03:00.909 114 18258.58 49.94 52620.48 88888.00 2008-04-23 19:03:01.409 114 18258.69 50.02 52620.51 88888.00 2008-04-23 19:03:01.909 114 18258.64 50.04 52620.61 88888.00 2008-04-23 19:03:02.409 114 18258.60 49.99 52620.61 88888.00 2008-04-23 19:03:02.909 114 18258.72 50.00 52620.63 88888.00 2008-04-23 19:03:03.409 114 18258.79 50.00 52620.55 88888.00 2008-04-23 19:03:03.909 114 18258.70 50.20 52620.59 88888.00 2008-04-23 19:03:04.409 114 18258.81 50.26 52620.61 88888.00 2008-04-23 19:03:04.909 114 18258.86 50.23 52620.56 88888.00 2008-04-23 19:03:05.409 114 18258.91 50.26 52620.58 88888.00 2008-04-23 19:03:05.909 114 18258.85 50.26 52620.62 88888.00 2008-04-23 19:03:06.409 114 18258.84 50.25 52620.66 88888.00 2008-04-23 19:03:06.909 114 18258.92 50.29 52620.64 88888.00 2008-04-23 19:03:07.409 114 18258.97 50.37 52620.66 88888.00 2008-04-23 19:03:07.909 114 18258.83 50.38 52620.63 88888.00 2008-04-23 19:03:08.409 114 18258.83 50.37 52620.50 88888.00 2008-04-23 19:03:08.909 114 18258.85 50.46 52620.43 88888.00 2008-04-23 19:03:09.409 114 18258.81 50.56 52620.55 88888.00 2008-04-23 19:03:09.909 114 18258.82 50.67 52620.63 88888.00 2008-04-23 19:03:10.409 114 18258.72 50.70 52620.54 88888.00 2008-04-23 19:03:10.909 114 18258.84 50.62 52620.58 88888.00 2008-04-23 19:03:11.409 114 18258.91 50.70 52620.54 88888.00 2008-04-23 19:03:11.909 114 18258.95 50.75 52620.55 88888.00 2008-04-23 19:03:12.409 114 18259.02 50.79 52620.61 88888.00 2008-04-23 19:03:12.909 114 18258.95 50.76 52620.63 88888.00 2008-04-23 19:03:13.409 114 18258.91 50.83 52620.64 88888.00 2008-04-23 19:03:13.909 114 18258.88 50.84 52620.61 88888.00 2008-04-23 19:03:14.409 114 18258.93 50.88 52620.53 88888.00 2008-04-23 19:03:14.909 114 18258.94 50.90 52620.56 88888.00 2008-04-23 19:03:15.409 114 18258.94 50.90 52620.66 88888.00 2008-04-23 19:03:15.909 114 18259.01 51.00 52620.71 88888.00 2008-04-23 19:03:16.409 114 18259.06 51.05 52620.77 88888.00 2008-04-23 19:03:16.909 114 18259.06 51.02 52620.78 88888.00 2008-04-23 19:03:17.409 114 18259.04 50.75 52620.52 88888.00 2008-04-23 19:03:17.909 114 18259.01 50.83 52620.61 88888.00 2008-04-23 19:03:18.409 114 18258.88 51.08 52620.67 88888.00 2008-04-23 19:03:18.909 114 18258.90 51.23 52620.73 88888.00 2008-04-23 19:03:19.409 114 18258.93 51.23 52620.75 88888.00 2008-04-23 19:03:19.909 114 18258.96 51.16 52620.77 88888.00 2008-04-23 19:03:20.409 114 18258.94 51.12 52620.79 88888.00 2008-04-23 19:03:20.909 114 18258.95 51.20 52620.85 88888.00 2008-04-23 19:03:21.409 114 18258.96 51.16 52620.74 88888.00 2008-04-23 19:03:21.909 114 18258.91 51.15 52620.69 88888.00 2008-04-23 19:03:22.409 114 18258.85 51.15 52620.69 88888.00 2008-04-23 19:03:22.909 114 18259.02 51.16 52620.64 88888.00 2008-04-23 19:03:23.409 114 18259.09 51.10 52620.70 88888.00 2008-04-23 19:03:23.909 114 18259.07 51.05 52620.71 88888.00 2008-04-23 19:03:24.409 114 18259.02 51.06 52620.78 88888.00 2008-04-23 19:03:24.909 114 18259.10 51.20 52620.79 88888.00 2008-04-23 19:03:25.409 114 18259.13 51.18 52620.75 88888.00 2008-04-23 19:03:25.909 114 18259.15 51.07 52620.82 88888.00 2008-04-23 19:03:26.409 114 18259.12 51.06 52621.04 88888.00 2008-04-23 19:03:26.909 114 18259.12 51.03 52621.02 88888.00 2008-04-23 19:03:27.409 114 18259.24 50.96 52620.93 88888.00 2008-04-23 19:03:27.909 114 18259.34 50.98 52620.98 88888.00 2008-04-23 19:03:28.409 114 18259.21 50.98 52620.96 88888.00 2008-04-23 19:03:28.909 114 18259.28 50.96 52620.91 88888.00 2008-04-23 19:03:29.409 114 18259.25 50.87 52620.97 88888.00 2008-04-23 19:03:29.909 114 18259.19 50.79 52620.99 88888.00 2008-04-23 19:03:30.409 114 18259.28 50.69 52620.92 88888.00 2008-04-23 19:03:30.909 114 18259.29 50.55 52620.88 88888.00 2008-04-23 19:03:31.409 114 18259.23 50.64 52620.78 88888.00 2008-04-23 19:03:31.909 114 18259.28 50.58 52620.77 88888.00 2008-04-23 19:03:32.409 114 18259.15 50.56 52620.78 88888.00 2008-04-23 19:03:32.909 114 18259.10 50.64 52620.71 88888.00 2008-04-23 19:03:33.409 114 18259.08 50.54 52620.73 88888.00 2008-04-23 19:03:33.909 114 18259.13 50.53 52620.79 88888.00 2008-04-23 19:03:34.409 114 18259.13 50.55 52620.79 88888.00 2008-04-23 19:03:34.909 114 18259.08 50.62 52620.92 88888.00 2008-04-23 19:03:35.409 114 18258.98 50.56 52620.88 88888.00 2008-04-23 19:03:35.909 114 18258.96 50.54 52620.79 88888.00 2008-04-23 19:03:36.409 114 18258.95 50.46 52620.80 88888.00 2008-04-23 19:03:36.909 114 18258.92 50.43 52620.78 88888.00 2008-04-23 19:03:37.409 114 18258.70 50.47 52620.82 88888.00 2008-04-23 19:03:37.909 114 18258.61 50.46 52620.79 88888.00 2008-04-23 19:03:38.409 114 18258.83 50.34 52620.78 88888.00 2008-04-23 19:03:38.909 114 18258.79 50.31 52620.88 88888.00 2008-04-23 19:03:39.409 114 18258.81 50.36 52620.88 88888.00 2008-04-23 19:03:39.909 114 18258.82 50.42 52620.80 88888.00 2008-04-23 19:03:40.409 114 18258.91 50.33 52620.85 88888.00 2008-04-23 19:03:40.909 114 18258.98 50.23 52620.91 88888.00 2008-04-23 19:03:41.409 114 18258.99 50.19 52621.02 88888.00 2008-04-23 19:03:41.909 114 18258.88 50.34 52620.96 88888.00 2008-04-23 19:03:42.409 114 18258.86 50.51 52620.96 88888.00 2008-04-23 19:03:42.909 114 18258.84 50.50 52620.98 88888.00 2008-04-23 19:03:43.409 114 18258.90 50.48 52621.00 88888.00 2008-04-23 19:03:43.909 114 18258.97 50.45 52620.99 88888.00 2008-04-23 19:03:44.409 114 18258.95 50.42 52621.03 88888.00 2008-04-23 19:03:44.909 114 18259.06 50.41 52621.06 88888.00 2008-04-23 19:03:45.409 114 18258.97 50.41 52621.00 88888.00 2008-04-23 19:03:45.909 114 18258.87 50.47 52621.06 88888.00 2008-04-23 19:03:46.409 114 18258.91 50.47 52621.12 88888.00 2008-04-23 19:03:46.909 114 18258.85 50.49 52621.04 88888.00 2008-04-23 19:03:47.409 114 18258.82 50.50 52620.98 88888.00 2008-04-23 19:03:47.909 114 18258.76 50.50 52620.87 88888.00 2008-04-23 19:03:48.409 114 18258.75 50.47 52620.92 88888.00 2008-04-23 19:03:48.909 114 18258.74 50.46 52620.93 88888.00 2008-04-23 19:03:49.409 114 18258.74 50.42 52621.17 88888.00 2008-04-23 19:03:49.909 114 18258.70 50.41 52621.34 88888.00 2008-04-23 19:03:50.409 114 18258.63 50.38 52621.24 88888.00 2008-04-23 19:03:50.909 114 18258.58 50.34 52621.15 88888.00 2008-04-23 19:03:51.409 114 18258.54 50.28 52621.14 88888.00 2008-04-23 19:03:51.909 114 18258.61 50.23 52621.16 88888.00 2008-04-23 19:03:52.409 114 18258.62 50.24 52621.27 88888.00 2008-04-23 19:03:52.909 114 18258.54 50.26 52621.28 88888.00 2008-04-23 19:03:53.409 114 18258.54 50.28 52621.16 88888.00 2008-04-23 19:03:53.909 114 18258.47 50.29 52621.14 88888.00 2008-04-23 19:03:54.409 114 18258.23 50.23 52621.24 88888.00 2008-04-23 19:03:54.909 114 18258.26 50.14 52621.33 88888.00 2008-04-23 19:03:55.409 114 18258.22 50.07 52621.48 88888.00 2008-04-23 19:03:55.909 114 18258.04 50.09 52621.59 88888.00 2008-04-23 19:03:56.409 114 18258.08 50.04 52621.60 88888.00 2008-04-23 19:03:56.909 114 18258.09 50.02 52621.64 88888.00 2008-04-23 19:03:57.409 114 18258.04 50.06 52621.60 88888.00 2008-04-23 19:03:57.909 114 18257.98 50.10 52621.62 88888.00 2008-04-23 19:03:58.409 114 18257.84 50.04 52621.63 88888.00 2008-04-23 19:03:58.909 114 18257.86 49.96 52621.70 88888.00 2008-04-23 19:03:59.409 114 18257.92 50.01 52621.74 88888.00 2008-04-23 19:03:59.909 114 18257.78 50.02 52621.73 88888.00 2008-04-23 19:04:00.409 114 18257.72 49.94 52621.72 88888.00 2008-04-23 19:04:00.909 114 18257.64 49.91 52621.70 88888.00 2008-04-23 19:04:01.409 114 18257.56 49.88 52621.72 88888.00 2008-04-23 19:04:01.909 114 18257.56 49.83 52621.74 88888.00 2008-04-23 19:04:02.409 114 18257.53 49.80 52621.93 88888.00 2008-04-23 19:04:02.909 114 18257.52 49.75 52621.86 88888.00 2008-04-23 19:04:03.409 114 18257.45 49.74 52621.85 88888.00 2008-04-23 19:04:03.909 114 18257.31 49.71 52621.92 88888.00 2008-04-23 19:04:04.409 114 18257.27 49.76 52621.85 88888.00 2008-04-23 19:04:04.909 114 18257.14 49.70 52621.93 88888.00 2008-04-23 19:04:05.409 114 18257.25 49.64 52621.96 88888.00 2008-04-23 19:04:05.909 114 18257.13 49.53 52621.98 88888.00 2008-04-23 19:04:06.409 114 18257.08 49.56 52622.09 88888.00 2008-04-23 19:04:06.909 114 18257.07 49.53 52622.14 88888.00 2008-04-23 19:04:07.409 114 18256.98 49.46 52622.14 88888.00 2008-04-23 19:04:07.909 114 18256.90 49.44 52622.13 88888.00 2008-04-23 19:04:08.409 114 18256.85 49.50 52622.12 88888.00 2008-04-23 19:04:08.909 114 18256.86 49.50 52622.17 88888.00 2008-04-23 19:04:09.409 114 18256.71 49.43 52622.19 88888.00 2008-04-23 19:04:09.909 114 18256.65 49.40 52622.30 88888.00 2008-04-23 19:04:10.409 114 18256.63 49.31 52622.31 88888.00 2008-04-23 19:04:10.909 114 18256.57 49.26 52622.19 88888.00 2008-04-23 19:04:11.409 114 18256.64 49.18 52622.18 88888.00 2008-04-23 19:04:11.909 114 18256.46 49.21 52622.19 88888.00 2008-04-23 19:04:12.409 114 18256.35 49.31 52622.18 88888.00 2008-04-23 19:04:12.909 114 18256.37 49.28 52622.22 88888.00 2008-04-23 19:04:13.409 114 18256.48 49.25 52622.17 88888.00 2008-04-23 19:04:13.909 114 18256.33 49.18 52622.13 88888.00 2008-04-23 19:04:14.409 114 18256.32 49.22 52622.16 88888.00 2008-04-23 19:04:14.909 114 18256.37 49.23 52622.22 88888.00 2008-04-23 19:04:15.409 114 18256.20 49.17 52622.26 88888.00 2008-04-23 19:04:15.909 114 18256.03 49.19 52622.30 88888.00 2008-04-23 19:04:16.409 114 18256.16 49.20 52622.30 88888.00 2008-04-23 19:04:16.909 114 18256.11 49.01 52622.29 88888.00 2008-04-23 19:04:17.409 114 18255.93 48.95 52622.39 88888.00 2008-04-23 19:04:17.909 114 18255.89 48.94 52622.43 88888.00 2008-04-23 19:04:18.409 114 18255.91 48.91 52622.42 88888.00 2008-04-23 19:04:18.909 114 18255.84 48.92 52622.33 88888.00 2008-04-23 19:04:19.409 114 18255.80 48.94 52622.28 88888.00 2008-04-23 19:04:19.909 114 18255.84 48.91 52622.35 88888.00 2008-04-23 19:04:20.409 114 18255.70 48.88 52622.35 88888.00 2008-04-23 19:04:20.909 114 18255.62 48.87 52622.33 88888.00 2008-04-23 19:04:21.409 114 18255.60 48.84 52622.33 88888.00 2008-04-23 19:04:21.909 114 18255.49 48.77 52622.43 88888.00 2008-04-23 19:04:22.409 114 18255.29 48.68 52622.32 88888.00 2008-04-23 19:04:22.909 114 18255.35 48.70 52622.41 88888.00 2008-04-23 19:04:23.409 114 18255.36 48.69 52622.42 88888.00 2008-04-23 19:04:23.909 114 18255.43 48.72 52622.39 88888.00 2008-04-23 19:04:24.409 114 18255.44 48.73 52622.41 88888.00 2008-04-23 19:04:24.909 114 18255.54 48.69 52622.40 88888.00 2008-04-23 19:04:25.409 114 18255.49 48.64 52622.29 88888.00 2008-04-23 19:04:25.909 114 18255.39 48.53 52622.26 88888.00 2008-04-23 19:04:26.409 114 18255.35 48.49 52622.35 88888.00 2008-04-23 19:04:26.909 114 18255.26 48.42 52622.33 88888.00 2008-04-23 19:04:27.409 114 18255.19 48.37 52622.28 88888.00 2008-04-23 19:04:27.909 114 18255.21 48.29 52622.27 88888.00 2008-04-23 19:04:28.409 114 18255.42 48.31 52622.27 88888.00 2008-04-23 19:04:28.909 114 18255.30 48.22 52622.15 88888.00 2008-04-23 19:04:29.409 114 18255.23 48.26 52622.24 88888.00 2008-04-23 19:04:29.909 114 18255.36 48.23 52622.22 88888.00 2008-04-23 19:04:30.409 114 18255.33 48.18 52622.13 88888.00 2008-04-23 19:04:30.909 114 18255.26 48.18 52622.14 88888.00 2008-04-23 19:04:31.409 114 18255.39 48.18 52622.15 88888.00 2008-04-23 19:04:31.909 114 18255.38 48.10 52622.18 88888.00 2008-04-23 19:04:32.409 114 18255.23 48.02 52622.20 88888.00 2008-04-23 19:04:32.909 114 18255.27 47.96 52622.18 88888.00 2008-04-23 19:04:33.409 114 18255.30 47.98 52622.03 88888.00 2008-04-23 19:04:33.909 114 18255.29 47.99 52621.97 88888.00 2008-04-23 19:04:34.409 114 18255.21 47.83 52621.87 88888.00 2008-04-23 19:04:34.909 114 18255.18 47.76 52621.85 88888.00 2008-04-23 19:04:35.409 114 18255.19 47.68 52621.85 88888.00 2008-04-23 19:04:35.909 114 18255.19 47.55 52621.81 88888.00 2008-04-23 19:04:36.409 114 18255.30 47.57 52621.87 88888.00 2008-04-23 19:04:36.909 114 18255.38 47.63 52621.96 88888.00 2008-04-23 19:04:37.409 114 18255.44 47.65 52621.97 88888.00 2008-04-23 19:04:37.909 114 18255.45 47.55 52622.04 88888.00 2008-04-23 19:04:38.409 114 18255.44 47.44 52621.95 88888.00 2008-04-23 19:04:38.909 114 18255.38 47.34 52621.83 88888.00 2008-04-23 19:04:39.409 114 18255.30 47.31 52621.92 88888.00 2008-04-23 19:04:39.909 114 18255.30 47.31 52621.79 88888.00 2008-04-23 19:04:40.409 114 18255.24 47.30 52621.80 88888.00 2008-04-23 19:04:40.909 114 18255.36 47.28 52621.87 88888.00 2008-04-23 19:04:41.409 114 18255.49 47.24 52621.78 88888.00 2008-04-23 19:04:41.909 114 18255.59 47.23 52621.92 88888.00 2008-04-23 19:04:42.409 114 18255.56 47.25 52621.87 88888.00 2008-04-23 19:04:42.909 114 18255.61 47.19 52621.77 88888.00 2008-04-23 19:04:43.409 114 18255.69 47.30 52621.71 88888.00 2008-04-23 19:04:43.909 114 18255.57 47.32 52621.75 88888.00 2008-04-23 19:04:44.409 114 18255.47 47.32 52621.66 88888.00 2008-04-23 19:04:44.909 114 18255.51 47.34 52621.52 88888.00 2008-04-23 19:04:45.409 114 18255.61 47.35 52621.52 88888.00 2008-04-23 19:04:45.909 114 18255.79 47.28 52621.44 88888.00 2008-04-23 19:04:46.409 114 18255.75 47.25 52621.35 88888.00 2008-04-23 19:04:46.909 114 18255.77 47.28 52621.36 88888.00 2008-04-23 19:04:47.409 114 18255.72 47.29 52621.35 88888.00 2008-04-23 19:04:47.909 114 18255.86 47.41 52621.34 88888.00 2008-04-23 19:04:48.409 114 18255.86 47.41 52621.43 88888.00 2008-04-23 19:04:48.909 114 18255.92 47.45 52621.40 88888.00 2008-04-23 19:04:49.409 114 18256.09 47.42 52621.24 88888.00 2008-04-23 19:04:49.909 114 18256.10 47.45 52621.33 88888.00 2008-04-23 19:04:50.409 114 18256.09 47.55 52621.19 88888.00 2008-04-23 19:04:50.909 114 18256.19 47.65 52621.09 88888.00 2008-04-23 19:04:51.409 114 18256.16 47.70 52621.12 88888.00 2008-04-23 19:04:51.909 114 18256.33 47.72 52621.26 88888.00 2008-04-23 19:04:52.409 114 18256.32 47.76 52621.17 88888.00 2008-04-23 19:04:52.909 114 18256.37 47.77 52621.11 88888.00 2008-04-23 19:04:53.409 114 18256.48 47.84 52621.17 88888.00 2008-04-23 19:04:53.909 114 18256.52 47.95 52621.10 88888.00 2008-04-23 19:04:54.409 114 18256.69 47.95 52620.94 88888.00 2008-04-23 19:04:54.909 114 18256.74 48.07 52620.91 88888.00 2008-04-23 19:04:55.409 114 18256.84 48.12 52621.04 88888.00 2008-04-23 19:04:55.909 114 18256.88 48.08 52621.08 88888.00 2008-04-23 19:04:56.409 114 18256.97 48.07 52621.10 88888.00 2008-04-23 19:04:56.909 114 18256.96 48.19 52621.10 88888.00 2008-04-23 19:04:57.409 114 18256.97 48.21 52620.94 88888.00 2008-04-23 19:04:57.909 114 18257.00 48.30 52620.98 88888.00 2008-04-23 19:04:58.409 114 18257.17 48.44 52620.88 88888.00 2008-04-23 19:04:58.909 114 18257.25 48.61 52620.76 88888.00 2008-04-23 19:04:59.409 114 18257.25 48.58 52620.77 88888.00 2008-04-23 19:04:59.909 114 18257.28 48.63 52620.75 88888.00 2008-04-23 19:05:00.409 114 18257.38 48.73 52620.73 88888.00 2008-04-23 19:05:00.909 114 18257.47 48.80 52620.78 88888.00 2008-04-23 19:05:01.409 114 18257.53 48.70 52620.79 88888.00 2008-04-23 19:05:01.909 114 18257.68 48.66 52620.73 88888.00 2008-04-23 19:05:02.409 114 18257.57 48.64 52620.69 88888.00 2008-04-23 19:05:02.909 114 18257.63 48.63 52620.73 88888.00 2008-04-23 19:05:03.409 114 18257.54 48.86 52620.81 88888.00 2008-04-23 19:05:03.909 114 18257.62 48.97 52620.82 88888.00 2008-04-23 19:05:04.409 114 18257.67 49.09 52620.76 88888.00 2008-04-23 19:05:04.909 114 18257.76 49.14 52620.63 88888.00 2008-04-23 19:05:05.409 114 18257.92 49.09 52620.56 88888.00 2008-04-23 19:05:05.909 114 18257.97 49.08 52620.46 88888.00 2008-04-23 19:05:06.409 114 18258.03 49.24 52620.38 88888.00 2008-04-23 19:05:06.909 114 18258.05 49.33 52620.38 88888.00 2008-04-23 19:05:07.409 114 18258.17 49.32 52620.42 88888.00 2008-04-23 19:05:07.909 114 18258.22 49.26 52620.45 88888.00 2008-04-23 19:05:08.409 114 18258.29 49.20 52620.39 88888.00 2008-04-23 19:05:08.909 114 18258.15 49.23 52620.32 88888.00 2008-04-23 19:05:09.409 114 18258.22 49.21 52620.27 88888.00 2008-04-23 19:05:09.909 114 18258.37 49.04 52620.24 88888.00 2008-04-23 19:05:10.409 114 18258.38 49.21 52620.16 88888.00 2008-04-23 19:05:10.909 114 18258.44 49.31 52620.13 88888.00 2008-04-23 19:05:11.409 114 18258.60 49.39 52620.07 88888.00 2008-04-23 19:05:11.909 114 18258.64 49.45 52620.15 88888.00 2008-04-23 19:05:12.409 114 18258.68 49.30 52620.16 88888.00 2008-04-23 19:05:12.909 114 18258.77 49.21 52620.05 88888.00 2008-04-23 19:05:13.409 114 18258.70 49.26 52619.97 88888.00 2008-04-23 19:05:13.909 114 18258.75 49.34 52619.97 88888.00 2008-04-23 19:05:14.409 114 18258.74 49.42 52619.94 88888.00 2008-04-23 19:05:14.909 114 18258.85 49.44 52620.04 88888.00 2008-04-23 19:05:15.409 114 18258.97 49.40 52620.00 88888.00 2008-04-23 19:05:15.909 114 18259.02 49.42 52619.98 88888.00 2008-04-23 19:05:16.409 114 18258.96 49.32 52619.97 88888.00 2008-04-23 19:05:16.909 114 18259.13 49.38 52619.86 88888.00 2008-04-23 19:05:17.409 114 18259.04 49.43 52619.80 88888.00 2008-04-23 19:05:17.909 114 18259.09 49.50 52619.72 88888.00 2008-04-23 19:05:18.409 114 18259.16 49.57 52619.64 88888.00 2008-04-23 19:05:18.909 114 18259.24 49.61 52619.54 88888.00 2008-04-23 19:05:19.409 114 18259.31 49.56 52619.51 88888.00 2008-04-23 19:05:19.909 114 18259.37 49.66 52619.53 88888.00 2008-04-23 19:05:20.409 114 18259.44 49.82 52619.49 88888.00 2008-04-23 19:05:20.909 114 18259.37 49.79 52619.51 88888.00 2008-04-23 19:05:21.409 114 18259.42 49.77 52619.49 88888.00 2008-04-23 19:05:21.909 114 18259.45 49.75 52619.42 88888.00 2008-04-23 19:05:22.409 114 18259.50 49.75 52619.43 88888.00 2008-04-23 19:05:22.909 114 18259.47 49.78 52619.63 88888.00 2008-04-23 19:05:23.409 114 18259.48 49.77 52619.63 88888.00 2008-04-23 19:05:23.909 114 18259.55 49.88 52619.60 88888.00 2008-04-23 19:05:24.409 114 18259.61 49.84 52619.61 88888.00 2008-04-23 19:05:24.909 114 18259.61 49.84 52619.60 88888.00 2008-04-23 19:05:25.409 114 18259.61 49.83 52619.58 88888.00 2008-04-23 19:05:25.909 114 18259.69 49.89 52619.40 88888.00 2008-04-23 19:05:26.409 114 18259.69 49.91 52619.51 88888.00 2008-04-23 19:05:26.909 114 18259.68 49.91 52619.49 88888.00 2008-04-23 19:05:27.409 114 18259.81 49.91 52619.35 88888.00 2008-04-23 19:05:27.909 114 18259.79 49.94 52619.39 88888.00 2008-04-23 19:05:28.409 114 18259.63 49.97 52619.46 88888.00 2008-04-23 19:05:28.909 114 18259.59 50.02 52619.57 88888.00 2008-04-23 19:05:29.409 114 18259.63 50.04 52619.66 88888.00 2008-04-23 19:05:29.909 114 18259.73 50.01 52619.61 88888.00 2008-04-23 19:05:30.409 114 18259.68 50.10 52619.47 88888.00 2008-04-23 19:05:30.909 114 18259.64 50.23 52619.51 88888.00 2008-04-23 19:05:31.409 114 18259.79 50.23 52619.63 88888.00 2008-04-23 19:05:31.909 114 18259.71 50.18 52619.63 88888.00 2008-04-23 19:05:32.409 114 18259.71 50.24 52619.55 88888.00 2008-04-23 19:05:32.909 114 18259.68 50.31 52619.50 88888.00 2008-04-23 19:05:33.409 114 18259.59 50.26 52619.63 88888.00 2008-04-23 19:05:33.909 114 18259.69 50.28 52619.75 88888.00 2008-04-23 19:05:34.409 114 18259.47 50.39 52619.63 88888.00 2008-04-23 19:05:34.909 114 18259.37 50.44 52619.57 88888.00 2008-04-23 19:05:35.409 114 18259.42 50.49 52619.54 88888.00 2008-04-23 19:05:35.909 114 18259.49 50.51 52619.50 88888.00 2008-04-23 19:05:36.409 114 18259.49 50.51 52619.61 88888.00 2008-04-23 19:05:36.909 114 18259.39 50.59 52619.69 88888.00 2008-04-23 19:05:37.409 114 18259.40 50.63 52619.72 88888.00 2008-04-23 19:05:37.909 114 18259.44 50.61 52619.75 88888.00 2008-04-23 19:05:38.409 114 18259.31 50.61 52619.67 88888.00 2008-04-23 19:05:38.909 114 18259.26 50.65 52619.67 88888.00 2008-04-23 19:05:39.409 114 18259.56 50.71 52619.63 88888.00 2008-04-23 19:05:39.909 114 18259.56 50.76 52619.69 88888.00 2008-04-23 19:05:40.409 114 18259.37 50.71 52619.66 88888.00 2008-04-23 19:05:40.909 114 18259.30 50.76 52619.67 88888.00 2008-04-23 19:05:41.409 114 18259.17 50.72 52619.61 88888.00 2008-04-23 19:05:41.909 114 18259.18 50.52 52619.62 88888.00 2008-04-23 19:05:42.409 114 18259.21 50.44 52619.78 88888.00 2008-04-23 19:05:42.909 114 18259.07 50.55 52619.85 88888.00 2008-04-23 19:05:43.409 114 18259.14 50.75 52619.73 88888.00 2008-04-23 19:05:43.909 114 18259.16 50.82 52619.84 88888.00 2008-04-23 19:05:44.409 114 18259.10 50.84 52619.75 88888.00 2008-04-23 19:05:44.909 114 18259.03 50.81 52619.69 88888.00 2008-04-23 19:05:45.409 114 18258.96 50.83 52619.74 88888.00 2008-04-23 19:05:45.909 114 18259.03 50.87 52619.66 88888.00 2008-04-23 19:05:46.409 114 18259.10 50.87 52619.64 88888.00 2008-04-23 19:05:46.909 114 18259.09 50.87 52619.65 88888.00 2008-04-23 19:05:47.409 114 18259.03 50.95 52619.73 88888.00 2008-04-23 19:05:47.909 114 18259.07 50.87 52619.80 88888.00 2008-04-23 19:05:48.409 114 18259.20 50.85 52619.87 88888.00 2008-04-23 19:05:48.909 114 18259.09 50.85 52619.82 88888.00 2008-04-23 19:05:49.409 114 18259.08 50.81 52619.73 88888.00 2008-04-23 19:05:49.909 114 18258.99 50.74 52619.70 88888.00 2008-04-23 19:05:50.409 114 18258.93 50.69 52619.65 88888.00 2008-04-23 19:05:50.909 114 18258.92 50.67 52619.59 88888.00 2008-04-23 19:05:51.409 114 18258.87 50.67 52619.63 88888.00 2008-04-23 19:05:51.909 114 18258.92 50.66 52619.70 88888.00 2008-04-23 19:05:52.409 114 18258.93 50.66 52619.74 88888.00 2008-04-23 19:05:52.909 114 18259.05 50.64 52619.76 88888.00 2008-04-23 19:05:53.409 114 18259.02 50.51 52619.77 88888.00 2008-04-23 19:05:53.909 114 18258.92 50.48 52619.90 88888.00 2008-04-23 19:05:54.409 114 18258.87 50.48 52619.88 88888.00 2008-04-23 19:05:54.909 114 18258.91 50.49 52619.89 88888.00 2008-04-23 19:05:55.409 114 18258.87 50.42 52619.90 88888.00 2008-04-23 19:05:55.909 114 18258.90 50.41 52619.78 88888.00 2008-04-23 19:05:56.409 114 18258.75 50.38 52619.84 88888.00 2008-04-23 19:05:56.909 114 18258.80 50.39 52619.83 88888.00 2008-04-23 19:05:57.409 114 18258.94 50.36 52619.81 88888.00 2008-04-23 19:05:57.909 114 18258.71 50.36 52619.90 88888.00 2008-04-23 19:05:58.409 114 18258.70 50.35 52619.95 88888.00 2008-04-23 19:05:58.909 114 18258.75 50.21 52619.85 88888.00 2008-04-23 19:05:59.409 114 18258.77 50.23 52619.74 88888.00 2008-04-23 19:05:59.909 114 18258.79 50.25 52619.81 88888.00 2008-04-23 19:06:00.409 114 18258.70 50.24 52619.89 88888.00 2008-04-23 19:06:00.909 114 18258.58 50.29 52619.93 88888.00 2008-04-23 19:06:01.409 114 18258.50 50.10 52620.05 88888.00 2008-04-23 19:06:01.909 114 18258.43 50.12 52620.06 88888.00 2008-04-23 19:06:02.409 114 18258.38 50.24 52620.10 88888.00 2008-04-23 19:06:02.909 114 18258.38 50.31 52620.03 88888.00 2008-04-23 19:06:03.409 114 18258.44 50.32 52620.01 88888.00 2008-04-23 19:06:03.909 114 18258.47 50.34 52620.05 88888.00 2008-04-23 19:06:04.409 114 18258.42 50.31 52620.12 88888.00 2008-04-23 19:06:04.909 114 18258.38 50.33 52620.09 88888.00 2008-04-23 19:06:05.409 114 18258.21 50.40 52620.08 88888.00 2008-04-23 19:06:05.909 114 18258.14 50.41 52620.16 88888.00 2008-04-23 19:06:06.409 114 18258.14 50.42 52620.13 88888.00 2008-04-23 19:06:06.909 114 18258.18 50.45 52620.16 88888.00 2008-04-23 19:06:07.409 114 18258.19 50.49 52620.24 88888.00 2008-04-23 19:06:07.909 114 18258.09 50.52 52620.18 88888.00 2008-04-23 19:06:08.409 114 18258.15 50.52 52620.17 88888.00 2008-04-23 19:06:08.909 114 18258.17 50.57 52620.15 88888.00 2008-04-23 19:06:09.409 114 18258.20 50.49 52620.18 88888.00 2008-04-23 19:06:09.909 114 18258.26 50.46 52620.25 88888.00 2008-04-23 19:06:10.409 114 18258.31 50.58 52620.35 88888.00 2008-04-23 19:06:10.909 114 18258.34 50.61 52620.30 88888.00 2008-04-23 19:06:11.409 114 18258.29 50.64 52620.33 88888.00 2008-04-23 19:06:11.909 114 18258.21 50.67 52620.34 88888.00 2008-04-23 19:06:12.409 114 18258.27 50.77 52620.32 88888.00 2008-04-23 19:06:12.909 114 18258.23 50.80 52620.34 88888.00 2008-04-23 19:06:13.409 114 18258.21 50.77 52620.29 88888.00 2008-04-23 19:06:13.909 114 18258.21 50.79 52620.38 88888.00 2008-04-23 19:06:14.409 114 18258.31 50.72 52620.33 88888.00 2008-04-23 19:06:14.909 114 18258.23 50.73 52620.29 88888.00 2008-04-23 19:06:15.409 114 18258.26 50.79 52620.17 88888.00 2008-04-23 19:06:15.909 114 18258.05 50.84 52620.04 88888.00 2008-04-23 19:06:16.409 114 18258.12 50.87 52619.97 88888.00 2008-04-23 19:06:16.909 114 18258.12 50.79 52620.10 88888.00 2008-04-23 19:06:17.409 114 18258.21 50.86 52620.10 88888.00 2008-04-23 19:06:17.909 114 18258.18 50.94 52620.03 88888.00 2008-04-23 19:06:18.409 114 18258.21 50.94 52620.00 88888.00 2008-04-23 19:06:18.909 114 18258.21 50.96 52620.10 88888.00 2008-04-23 19:06:19.409 114 18258.15 51.00 52620.30 88888.00 2008-04-23 19:06:19.909 114 18258.18 51.01 52620.28 88888.00 2008-04-23 19:06:20.409 114 18258.20 50.99 52620.20 88888.00 2008-04-23 19:06:20.909 114 18258.27 50.97 52620.05 88888.00 2008-04-23 19:06:21.409 114 18258.25 50.99 52620.01 88888.00 2008-04-23 19:06:21.909 114 18258.31 51.04 52619.97 88888.00 2008-04-23 19:06:22.409 114 18258.34 51.09 52620.07 88888.00 2008-04-23 19:06:22.909 114 18258.38 51.12 52620.08 88888.00 2008-04-23 19:06:23.409 114 18258.59 51.03 52620.13 88888.00 2008-04-23 19:06:23.909 114 18258.59 51.04 52620.13 88888.00 2008-04-23 19:06:24.409 114 18258.47 51.07 52620.19 88888.00 2008-04-23 19:06:24.909 114 18258.44 51.05 52620.21 88888.00 2008-04-23 19:06:25.409 114 18258.58 51.09 52620.09 88888.00 2008-04-23 19:06:25.909 114 18258.62 51.15 52619.93 88888.00 2008-04-23 19:06:26.409 114 18258.76 51.17 52619.87 88888.00 2008-04-23 19:06:26.909 114 18258.74 51.06 52619.81 88888.00 2008-04-23 19:06:27.409 114 18258.69 51.06 52619.85 88888.00 2008-04-23 19:06:27.909 114 18258.63 51.07 52619.99 88888.00 2008-04-23 19:06:28.409 114 18258.65 51.15 52620.22 88888.00 2008-04-23 19:06:28.909 114 18258.71 51.12 52620.16 88888.00 2008-04-23 19:06:29.409 114 18258.70 51.15 52620.13 88888.00 2008-04-23 19:06:29.909 114 18258.61 51.22 52620.19 88888.00 2008-04-23 19:06:30.409 114 18258.70 51.24 52620.20 88888.00 2008-04-23 19:06:30.909 114 18258.79 51.23 52620.27 88888.00 2008-04-23 19:06:31.409 114 18258.65 51.21 52620.27 88888.00 2008-04-23 19:06:31.909 114 18258.64 51.23 52620.22 88888.00 2008-04-23 19:06:32.409 114 18258.55 51.36 52620.29 88888.00 2008-04-23 19:06:32.909 114 18258.52 51.31 52620.28 88888.00 2008-04-23 19:06:33.409 114 18258.48 51.35 52620.18 88888.00 2008-04-23 19:06:33.909 114 18258.60 51.41 52620.12 88888.00 2008-04-23 19:06:34.409 114 18258.69 51.48 52620.06 88888.00 2008-04-23 19:06:34.909 114 18258.77 51.48 52620.06 88888.00 2008-04-23 19:06:35.409 114 18258.70 51.48 52620.06 88888.00 2008-04-23 19:06:35.909 114 18258.68 51.55 52620.03 88888.00 2008-04-23 19:06:36.409 114 18258.70 51.62 52620.18 88888.00 2008-04-23 19:06:36.909 114 18258.65 51.59 52620.19 88888.00 2008-04-23 19:06:37.409 114 18258.64 51.51 52620.22 88888.00 2008-04-23 19:06:37.909 114 18258.65 51.58 52620.25 88888.00 2008-04-23 19:06:38.409 114 18258.60 51.64 52620.25 88888.00 2008-04-23 19:06:38.909 114 18258.61 51.62 52620.28 88888.00 2008-04-23 19:06:39.409 114 18258.80 51.64 52620.38 88888.00 2008-04-23 19:06:39.909 114 18258.84 51.65 52620.34 88888.00 2008-04-23 19:06:40.409 114 18258.86 51.63 52620.12 88888.00 2008-04-23 19:06:40.909 114 18258.91 51.68 52620.08 88888.00 2008-04-23 19:06:41.409 114 18258.94 51.65 52620.10 88888.00 2008-04-23 19:06:41.909 114 18259.12 51.68 52620.05 88888.00 2008-04-23 19:06:42.409 114 18259.21 51.63 52620.12 88888.00 2008-04-23 19:06:42.909 114 18259.19 51.62 52620.04 88888.00 2008-04-23 19:06:43.409 114 18259.10 51.66 52620.07 88888.00 2008-04-23 19:06:43.909 114 18259.09 51.73 52620.13 88888.00 2008-04-23 19:06:44.409 114 18259.14 51.81 52620.03 88888.00 2008-04-23 19:06:44.909 114 18259.08 51.79 52619.89 88888.00 2008-04-23 19:06:45.409 114 18259.07 51.77 52619.94 88888.00 2008-04-23 19:06:45.909 114 18259.29 51.70 52620.03 88888.00 2008-04-23 19:06:46.409 114 18259.28 51.78 52619.88 88888.00 2008-04-23 19:06:46.909 114 18259.26 51.88 52619.78 88888.00 2008-04-23 19:06:47.409 114 18259.21 51.94 52619.85 88888.00 2008-04-23 19:06:47.909 114 18259.19 51.88 52619.93 88888.00 2008-04-23 19:06:48.409 114 18259.26 51.87 52619.87 88888.00 2008-04-23 19:06:48.909 114 18259.24 51.85 52619.94 88888.00 2008-04-23 19:06:49.409 114 18259.34 51.80 52619.97 88888.00 2008-04-23 19:06:49.909 114 18259.37 51.78 52620.03 88888.00 2008-04-23 19:06:50.409 114 18259.37 51.74 52619.97 88888.00 2008-04-23 19:06:50.909 114 18259.41 51.71 52620.01 88888.00 2008-04-23 19:06:51.409 114 18259.40 51.72 52620.10 88888.00 2008-04-23 19:06:51.909 114 18259.46 51.62 52620.09 88888.00 2008-04-23 19:06:52.409 114 18259.58 51.46 52620.15 88888.00 2008-04-23 19:06:52.909 114 18259.68 51.59 52620.05 88888.00 2008-04-23 19:06:53.409 114 18259.72 51.52 52619.97 88888.00 2008-04-23 19:06:53.909 114 18259.75 51.38 52619.94 88888.00 2008-04-23 19:06:54.409 114 18259.62 51.31 52619.86 88888.00 2008-04-23 19:06:54.909 114 18259.55 51.16 52619.87 88888.00 2008-04-23 19:06:55.409 114 18259.70 51.28 52619.77 88888.00 2008-04-23 19:06:55.909 114 18259.74 51.32 52619.66 88888.00 2008-04-23 19:06:56.409 114 18259.62 51.31 52619.60 88888.00 2008-04-23 19:06:56.909 114 18259.78 51.32 52619.76 88888.00 2008-04-23 19:06:57.409 114 18259.80 51.24 52619.71 88888.00 2008-04-23 19:06:57.909 114 18259.91 51.15 52619.63 88888.00 2008-04-23 19:06:58.409 114 18259.82 51.12 52619.69 88888.00 2008-04-23 19:06:58.909 114 18259.79 51.13 52619.67 88888.00 2008-04-23 19:06:59.409 114 18259.90 51.10 52619.67 88888.00 2008-04-23 19:06:59.909 114 18259.92 51.01 52619.76 88888.00 2008-04-23 19:07:00.409 114 18259.99 51.07 52619.80 88888.00 2008-04-23 19:07:00.909 114 18259.88 51.09 52619.75 88888.00 2008-04-23 19:07:01.409 114 18259.88 51.06 52619.82 88888.00 2008-04-23 19:07:01.909 114 18259.99 50.96 52619.86 88888.00 2008-04-23 19:07:02.409 114 18259.99 50.94 52619.93 88888.00 2008-04-23 19:07:02.909 114 18260.06 50.96 52619.93 88888.00 2008-04-23 19:07:03.409 114 18260.29 50.96 52619.90 88888.00 2008-04-23 19:07:03.909 114 18260.21 50.89 52619.83 88888.00 2008-04-23 19:07:04.409 114 18260.24 50.90 52619.76 88888.00 2008-04-23 19:07:04.909 114 18260.31 50.83 52619.77 88888.00 2008-04-23 19:07:05.409 114 18260.39 50.75 52619.74 88888.00 2008-04-23 19:07:05.909 114 18260.49 50.78 52619.88 88888.00 2008-04-23 19:07:06.409 114 18260.57 50.74 52619.86 88888.00 2008-04-23 19:07:06.909 114 18260.60 50.79 52619.74 88888.00 2008-04-23 19:07:07.409 114 18260.62 50.83 52619.72 88888.00 2008-04-23 19:07:07.909 114 18260.68 50.83 52619.74 88888.00 2008-04-23 19:07:08.409 114 18260.50 50.85 52619.61 88888.00 2008-04-23 19:07:08.909 114 18260.50 50.91 52619.75 88888.00 2008-04-23 19:07:09.409 114 18260.65 50.88 52619.86 88888.00 2008-04-23 19:07:09.909 114 18260.71 51.01 52619.78 88888.00 2008-04-23 19:07:10.409 114 18260.77 51.03 52619.82 88888.00 2008-04-23 19:07:10.909 114 18260.81 51.02 52619.80 88888.00 2008-04-23 19:07:11.409 114 18260.85 50.92 52619.75 88888.00 2008-04-23 19:07:11.909 114 18260.99 51.02 52619.80 88888.00 2008-04-23 19:07:12.409 114 18261.02 50.96 52619.75 88888.00 2008-04-23 19:07:12.909 114 18261.21 50.90 52619.70 88888.00 2008-04-23 19:07:13.409 114 18261.24 50.94 52619.84 88888.00 2008-04-23 19:07:13.909 114 18261.31 50.97 52619.78 88888.00 2008-04-23 19:07:14.409 114 18261.25 50.96 52619.62 88888.00 2008-04-23 19:07:14.909 114 18261.27 50.91 52619.69 88888.00 2008-04-23 19:07:15.409 114 18261.26 50.89 52619.73 88888.00 2008-04-23 19:07:15.909 114 18261.16 50.85 52619.59 88888.00 2008-04-23 19:07:16.409 114 18261.33 50.89 52619.65 88888.00 2008-04-23 19:07:16.909 114 18261.47 50.95 52619.63 88888.00 2008-04-23 19:07:17.409 114 18261.51 50.96 52619.65 88888.00 2008-04-23 19:07:17.909 114 18261.33 50.97 52619.59 88888.00 2008-04-23 19:07:18.409 114 18261.42 50.95 52619.62 88888.00 2008-04-23 19:07:18.909 114 18261.45 50.90 52619.67 88888.00 2008-04-23 19:07:19.409 114 18261.43 50.85 52619.58 88888.00 2008-04-23 19:07:19.909 114 18261.57 50.79 52619.65 88888.00 2008-04-23 19:07:20.409 114 18261.52 50.81 52619.75 88888.00 2008-04-23 19:07:20.909 114 18261.56 50.92 52619.74 88888.00 2008-04-23 19:07:21.409 114 18261.48 50.87 52619.62 88888.00 2008-04-23 19:07:21.909 114 18261.54 50.77 52619.69 88888.00 2008-04-23 19:07:22.409 114 18261.59 50.75 52619.83 88888.00 2008-04-23 19:07:22.909 114 18261.56 50.75 52619.76 88888.00 2008-04-23 19:07:23.409 114 18261.65 50.80 52619.71 88888.00 2008-04-23 19:07:23.909 114 18261.58 50.70 52619.75 88888.00 2008-04-23 19:07:24.409 114 18261.43 50.59 52619.66 88888.00 2008-04-23 19:07:24.909 114 18261.52 50.55 52619.62 88888.00 2008-04-23 19:07:25.409 114 18261.52 50.64 52619.51 88888.00 2008-04-23 19:07:25.909 114 18261.54 50.70 52619.51 88888.00 2008-04-23 19:07:26.409 114 18261.49 50.72 52619.61 88888.00 2008-04-23 19:07:26.909 114 18261.56 50.73 52619.54 88888.00 2008-04-23 19:07:27.409 114 18261.61 50.77 52619.49 88888.00 2008-04-23 19:07:27.909 114 18261.58 50.72 52619.34 88888.00 2008-04-23 19:07:28.409 114 18261.49 50.65 52619.45 88888.00 2008-04-23 19:07:28.909 114 18261.48 50.65 52619.50 88888.00 2008-04-23 19:07:29.409 114 18261.55 50.79 52619.47 88888.00 2008-04-23 19:07:29.909 114 18261.52 50.86 52619.48 88888.00 2008-04-23 19:07:30.409 114 18261.35 50.82 52619.53 88888.00 2008-04-23 19:07:30.909 114 18261.45 50.82 52619.48 88888.00 2008-04-23 19:07:31.409 114 18261.52 50.86 52619.47 88888.00 2008-04-23 19:07:31.909 114 18261.41 50.83 52619.47 88888.00 2008-04-23 19:07:32.409 114 18261.45 50.85 52619.51 88888.00 2008-04-23 19:07:32.909 114 18261.45 50.85 52619.43 88888.00 2008-04-23 19:07:33.409 114 18261.38 50.89 52619.49 88888.00 2008-04-23 19:07:33.909 114 18261.42 50.95 52619.53 88888.00 2008-04-23 19:07:34.409 114 18261.31 50.91 52619.49 88888.00 2008-04-23 19:07:34.909 114 18261.23 50.98 52619.49 88888.00 2008-04-23 19:07:35.409 114 18261.34 51.04 52619.40 88888.00 2008-04-23 19:07:35.909 114 18261.30 51.09 52619.35 88888.00 2008-04-23 19:07:36.409 114 18261.31 51.12 52619.41 88888.00 2008-04-23 19:07:36.909 114 18261.52 51.17 52619.40 88888.00 2008-04-23 19:07:37.409 114 18261.51 51.25 52619.34 88888.00 2008-04-23 19:07:37.909 114 18261.57 51.23 52619.36 88888.00 2008-04-23 19:07:38.409 114 18261.66 51.28 52619.43 88888.00 2008-04-23 19:07:38.909 114 18261.52 51.37 52619.46 88888.00 2008-04-23 19:07:39.409 114 18261.47 51.28 52619.40 88888.00 2008-04-23 19:07:39.909 114 18261.46 51.25 52619.45 88888.00 2008-04-23 19:07:40.409 114 18261.43 51.35 52619.32 88888.00 2008-04-23 19:07:40.909 114 18261.43 51.44 52619.37 88888.00 2008-04-23 19:07:41.409 114 18261.55 51.54 52619.55 88888.00 2008-04-23 19:07:41.909 114 18261.57 51.49 52619.47 88888.00 2008-04-23 19:07:42.409 114 18261.43 51.51 52619.30 88888.00 2008-04-23 19:07:42.909 114 18261.37 51.54 52619.22 88888.00 2008-04-23 19:07:43.409 114 18261.47 51.65 52619.22 88888.00 2008-04-23 19:07:43.909 114 18261.56 51.65 52619.14 88888.00 2008-04-23 19:07:44.409 114 18261.66 51.66 52619.12 88888.00 2008-04-23 19:07:44.909 114 18261.74 51.66 52619.11 88888.00 2008-04-23 19:07:45.409 114 18261.80 51.66 52619.23 88888.00 2008-04-23 19:07:45.909 114 18261.72 51.70 52619.25 88888.00 2008-04-23 19:07:46.409 114 18261.72 51.71 52619.24 88888.00 2008-04-23 19:07:46.909 114 18261.79 51.74 52619.25 88888.00 2008-04-23 19:07:47.409 114 18261.89 51.76 52619.31 88888.00 2008-04-23 19:07:47.909 114 18261.90 51.85 52619.38 88888.00 2008-04-23 19:07:48.409 114 18261.99 51.86 52619.43 88888.00 2008-04-23 19:07:48.909 114 18261.91 51.81 52619.59 88888.00 2008-04-23 19:07:49.409 114 18261.96 51.75 52619.51 88888.00 2008-04-23 19:07:49.909 114 18261.94 51.81 52619.39 88888.00 2008-04-23 19:07:50.409 114 18262.06 51.75 52619.40 88888.00 2008-04-23 19:07:50.909 114 18262.03 51.70 52619.25 88888.00 2008-04-23 19:07:51.409 114 18261.97 51.69 52619.20 88888.00 2008-04-23 19:07:51.909 114 18262.07 51.67 52619.24 88888.00 2008-04-23 19:07:52.409 114 18262.25 51.70 52619.25 88888.00 2008-04-23 19:07:52.909 114 18262.25 51.69 52619.22 88888.00 2008-04-23 19:07:53.409 114 18262.25 51.67 52619.29 88888.00 2008-04-23 19:07:53.909 114 18262.22 51.69 52619.29 88888.00 2008-04-23 19:07:54.409 114 18262.30 51.63 52619.22 88888.00 2008-04-23 19:07:54.909 114 18262.27 51.61 52619.15 88888.00 2008-04-23 19:07:55.409 114 18262.34 51.61 52619.03 88888.00 2008-04-23 19:07:55.909 114 18262.38 51.57 52619.05 88888.00 2008-04-23 19:07:56.409 114 18262.28 51.54 52619.22 88888.00 2008-04-23 19:07:56.909 114 18262.27 51.51 52619.22 88888.00 2008-04-23 19:07:57.409 114 18262.38 51.50 52619.23 88888.00 2008-04-23 19:07:57.909 114 18262.38 51.41 52619.09 88888.00 2008-04-23 19:07:58.409 114 18262.54 51.22 52619.08 88888.00 2008-04-23 19:07:58.909 114 18262.57 51.22 52619.04 88888.00 2008-04-23 19:07:59.409 114 18262.52 51.29 52619.12 88888.00 2008-04-23 19:07:59.909 114 18262.59 51.28 52619.06 88888.00 2008-04-23 19:08:00.409 114 18262.57 51.25 52619.00 88888.00 2008-04-23 19:08:00.909 114 18262.54 51.23 52618.99 88888.00 2008-04-23 19:08:01.409 114 18262.55 51.19 52619.01 88888.00 2008-04-23 19:08:01.909 114 18262.61 51.10 52618.93 88888.00 2008-04-23 19:08:02.409 114 18262.60 51.11 52618.83 88888.00 2008-04-23 19:08:02.909 114 18262.53 51.08 52618.81 88888.00 2008-04-23 19:08:03.409 114 18262.50 51.04 52618.94 88888.00 2008-04-23 19:08:03.909 114 18262.49 51.01 52618.93 88888.00 2008-04-23 19:08:04.409 114 18262.59 51.01 52618.79 88888.00 2008-04-23 19:08:04.909 114 18262.65 50.97 52618.88 88888.00 2008-04-23 19:08:05.409 114 18262.74 50.92 52618.99 88888.00 2008-04-23 19:08:05.909 114 18262.76 51.00 52618.92 88888.00 2008-04-23 19:08:06.409 114 18262.74 51.07 52618.83 88888.00 2008-04-23 19:08:06.909 114 18262.66 51.07 52618.77 88888.00 2008-04-23 19:08:07.409 114 18262.78 51.04 52618.88 88888.00 2008-04-23 19:08:07.909 114 18262.87 51.04 52618.85 88888.00 2008-04-23 19:08:08.409 114 18262.90 51.02 52618.87 88888.00 2008-04-23 19:08:08.909 114 18262.92 51.03 52618.92 88888.00 2008-04-23 19:08:09.409 114 18262.93 50.97 52618.82 88888.00 2008-04-23 19:08:09.909 114 18262.87 50.96 52618.85 88888.00 2008-04-23 19:08:10.409 114 18262.93 51.01 52618.88 88888.00 2008-04-23 19:08:10.909 114 18263.03 51.00 52618.72 88888.00 2008-04-23 19:08:11.409 114 18263.19 50.92 52618.71 88888.00 2008-04-23 19:08:11.909 114 18263.22 50.86 52618.80 88888.00 2008-04-23 19:08:12.409 114 18263.19 50.70 52618.82 88888.00 2008-04-23 19:08:12.909 114 18263.19 50.68 52618.79 88888.00 2008-04-23 19:08:13.409 114 18263.30 50.62 52618.59 88888.00 2008-04-23 19:08:13.909 114 18263.24 50.53 52618.70 88888.00 2008-04-23 19:08:14.409 114 18263.14 50.52 52618.76 88888.00 2008-04-23 19:08:14.909 114 18263.13 50.51 52618.73 88888.00 2008-04-23 19:08:15.409 114 18263.29 50.44 52618.72 88888.00 2008-04-23 19:08:15.909 114 18263.31 50.44 52618.74 88888.00 2008-04-23 19:08:16.409 114 18263.29 50.40 52618.81 88888.00 2008-04-23 19:08:16.909 114 18263.46 50.41 52618.73 88888.00 2008-04-23 19:08:17.409 114 18263.49 50.36 52618.67 88888.00 2008-04-23 19:08:17.909 114 18263.47 50.26 52618.81 88888.00 2008-04-23 19:08:18.409 114 18263.40 50.28 52618.85 88888.00 2008-04-23 19:08:18.909 114 18263.35 50.20 52618.79 88888.00 2008-04-23 19:08:19.409 114 18263.37 50.16 52618.74 88888.00 2008-04-23 19:08:19.909 114 18263.51 50.14 52618.82 88888.00 2008-04-23 19:08:20.409 114 18263.58 50.17 52618.73 88888.00 2008-04-23 19:08:20.909 114 18263.61 50.08 52618.77 88888.00 2008-04-23 19:08:21.409 114 18263.59 50.11 52618.73 88888.00 2008-04-23 19:08:21.909 114 18263.69 50.10 52618.70 88888.00 2008-04-23 19:08:22.409 114 18263.75 50.08 52618.78 88888.00 2008-04-23 19:08:22.909 114 18263.83 50.11 52618.85 88888.00 2008-04-23 19:08:23.409 114 18263.89 50.05 52618.79 88888.00 2008-04-23 19:08:23.909 114 18263.79 49.91 52618.88 88888.00 2008-04-23 19:08:24.409 114 18263.76 49.85 52618.84 88888.00 2008-04-23 19:08:24.909 114 18263.76 49.84 52618.73 88888.00 2008-04-23 19:08:25.409 114 18263.92 49.81 52618.70 88888.00 2008-04-23 19:08:25.909 114 18264.14 49.78 52618.80 88888.00 2008-04-23 19:08:26.409 114 18264.19 49.83 52618.81 88888.00 2008-04-23 19:08:26.909 114 18264.13 49.91 52618.76 88888.00 2008-04-23 19:08:27.409 114 18264.13 49.79 52618.69 88888.00 2008-04-23 19:08:27.909 114 18264.34 49.77 52618.69 88888.00 2008-04-23 19:08:28.409 114 18264.35 49.76 52618.69 88888.00 2008-04-23 19:08:28.909 114 18264.45 49.76 52618.70 88888.00 2008-04-23 19:08:29.409 114 18264.67 49.81 52618.64 88888.00 2008-04-23 19:08:29.909 114 18264.55 49.74 52618.66 88888.00 2008-04-23 19:08:30.409 114 18264.55 49.52 52618.57 88888.00 2008-04-23 19:08:30.909 114 18264.63 49.61 52618.64 88888.00 2008-04-23 19:08:31.409 114 18264.72 49.70 52618.67 88888.00 2008-04-23 19:08:31.909 114 18264.67 49.70 52618.66 88888.00 2008-04-23 19:08:32.409 114 18264.70 49.63 52618.57 88888.00 2008-04-23 19:08:32.909 114 18264.82 49.56 52618.51 88888.00 2008-04-23 19:08:33.409 114 18264.80 49.62 52618.55 88888.00 2008-04-23 19:08:33.909 114 18264.89 49.59 52618.62 88888.00 2008-04-23 19:08:34.409 114 18264.99 49.54 52618.50 88888.00 2008-04-23 19:08:34.909 114 18265.07 49.58 52618.46 88888.00 2008-04-23 19:08:35.409 114 18265.09 49.55 52618.44 88888.00 2008-04-23 19:08:35.909 114 18265.13 49.51 52618.43 88888.00 2008-04-23 19:08:36.409 114 18265.09 49.58 52618.38 88888.00 2008-04-23 19:08:36.909 114 18265.22 49.58 52618.37 88888.00 2008-04-23 19:08:37.409 114 18265.38 49.55 52618.31 88888.00 2008-04-23 19:08:37.909 114 18265.37 49.58 52618.18 88888.00 2008-04-23 19:08:38.409 114 18265.26 49.58 52618.26 88888.00 2008-04-23 19:08:38.909 114 18265.31 49.70 52618.34 88888.00 2008-04-23 19:08:39.409 114 18265.27 49.67 52618.20 88888.00 2008-04-23 19:08:39.909 114 18265.37 49.61 52618.21 88888.00 2008-04-23 19:08:40.409 114 18265.46 49.66 52618.19 88888.00 2008-04-23 19:08:40.909 114 18265.52 49.70 52618.20 88888.00 2008-04-23 19:08:41.409 114 18265.66 49.64 52618.21 88888.00 2008-04-23 19:08:41.909 114 18265.70 49.65 52618.26 88888.00 2008-04-23 19:08:42.409 114 18265.61 49.67 52618.27 88888.00 2008-04-23 19:08:42.909 114 18265.67 49.59 52618.30 88888.00 2008-04-23 19:08:43.409 114 18265.77 49.63 52618.43 88888.00 2008-04-23 19:08:43.909 114 18265.99 49.74 52618.33 88888.00 2008-04-23 19:08:44.409 114 18265.94 49.72 52618.25 88888.00 2008-04-23 19:08:44.909 114 18266.11 49.75 52618.23 88888.00 2008-04-23 19:08:45.409 114 18266.12 49.76 52618.14 88888.00 2008-04-23 19:08:45.909 114 18266.18 49.76 52618.09 88888.00 2008-04-23 19:08:46.409 114 18266.23 49.74 52618.07 88888.00 2008-04-23 19:08:46.909 114 18266.35 49.74 52618.04 88888.00 2008-04-23 19:08:47.409 114 18266.44 49.71 52618.09 88888.00 2008-04-23 19:08:47.909 114 18266.50 49.75 52618.08 88888.00 2008-04-23 19:08:48.409 114 18266.56 49.66 52618.06 88888.00 2008-04-23 19:08:48.909 114 18266.54 49.69 52618.03 88888.00 2008-04-23 19:08:49.409 114 18266.68 49.72 52618.01 88888.00 2008-04-23 19:08:49.909 114 18266.79 49.66 52617.97 88888.00 2008-04-23 19:08:50.409 114 18266.84 49.64 52617.98 88888.00 2008-04-23 19:08:50.909 114 18267.01 49.61 52617.89 88888.00 2008-04-23 19:08:51.409 114 18267.08 49.54 52617.74 88888.00 2008-04-23 19:08:51.909 114 18267.16 49.43 52617.81 88888.00 2008-04-23 19:08:52.409 114 18267.37 49.45 52617.88 88888.00 2008-04-23 19:08:52.909 114 18267.33 49.50 52618.02 88888.00 2008-04-23 19:08:53.409 114 18267.30 49.51 52618.01 88888.00 2008-04-23 19:08:53.909 114 18267.29 49.46 52617.87 88888.00 2008-04-23 19:08:54.409 114 18267.49 49.34 52617.84 88888.00 2008-04-23 19:08:54.909 114 18267.56 49.45 52617.92 88888.00 2008-04-23 19:08:55.409 114 18267.80 49.42 52617.83 88888.00 2008-04-23 19:08:55.909 114 18267.92 49.48 52617.87 88888.00 2008-04-23 19:08:56.409 114 18267.86 49.54 52617.89 88888.00 2008-04-23 19:08:56.909 114 18267.88 49.58 52617.88 88888.00 2008-04-23 19:08:57.409 114 18267.97 49.55 52617.78 88888.00 2008-04-23 19:08:57.909 114 18267.93 49.50 52617.78 88888.00 2008-04-23 19:08:58.409 114 18268.13 49.43 52617.76 88888.00 2008-04-23 19:08:58.909 114 18268.24 49.32 52617.72 88888.00 2008-04-23 19:08:59.409 114 18268.39 49.28 52617.69 88888.00 2008-04-23 19:08:59.909 114 18268.47 49.33 52617.77 88888.00 2008-04-23 19:09:00.409 114 18268.51 49.31 52617.87 88888.00 2008-04-23 19:09:00.909 114 18268.54 49.33 52617.91 88888.00 2008-04-23 19:09:01.409 114 18268.67 49.34 52617.77 88888.00 2008-04-23 19:09:01.909 114 18268.68 49.32 52617.67 88888.00 2008-04-23 19:09:02.409 114 18268.68 49.30 52617.81 88888.00 2008-04-23 19:09:02.909 114 18268.79 49.34 52617.76 88888.00 2008-04-23 19:09:03.409 114 18268.92 49.36 52617.62 88888.00 2008-04-23 19:09:03.909 114 18268.94 49.36 52617.67 88888.00 2008-04-23 19:09:04.409 114 18269.06 49.30 52617.75 88888.00 2008-04-23 19:09:04.909 114 18269.07 49.24 52617.76 88888.00 2008-04-23 19:09:05.409 114 18269.12 49.25 52617.64 88888.00 2008-04-23 19:09:05.909 114 18269.21 49.19 52617.69 88888.00 2008-04-23 19:09:06.409 114 18269.18 49.21 52617.69 88888.00 2008-04-23 19:09:06.909 114 18269.14 49.25 52617.78 88888.00 2008-04-23 19:09:07.409 114 18269.15 49.25 52617.75 88888.00 2008-04-23 19:09:07.909 114 18269.29 49.29 52617.65 88888.00 2008-04-23 19:09:08.409 114 18269.40 49.39 52617.57 88888.00 2008-04-23 19:09:08.909 114 18269.43 49.42 52617.56 88888.00 2008-04-23 19:09:09.409 114 18269.38 49.41 52617.63 88888.00 2008-04-23 19:09:09.909 114 18269.69 49.39 52617.63 88888.00 2008-04-23 19:09:10.409 114 18269.71 49.38 52617.64 88888.00 2008-04-23 19:09:10.909 114 18269.55 49.43 52617.58 88888.00 2008-04-23 19:09:11.409 114 18269.47 49.42 52617.48 88888.00 2008-04-23 19:09:11.909 114 18269.49 49.40 52617.52 88888.00 2008-04-23 19:09:12.409 114 18269.48 49.45 52617.64 88888.00 2008-04-23 19:09:12.909 114 18269.59 49.58 52617.73 88888.00 2008-04-23 19:09:13.409 114 18269.61 49.56 52617.78 88888.00 2008-04-23 19:09:13.909 114 18269.62 49.55 52617.74 88888.00 2008-04-23 19:09:14.409 114 18269.58 49.58 52617.71 88888.00 2008-04-23 19:09:14.909 114 18269.63 49.65 52617.61 88888.00 2008-04-23 19:09:15.409 114 18269.57 49.63 52617.57 88888.00 2008-04-23 19:09:15.909 114 18269.67 49.56 52617.57 88888.00 2008-04-23 19:09:16.409 114 18269.68 49.55 52617.55 88888.00 2008-04-23 19:09:16.909 114 18269.54 49.57 52617.61 88888.00 2008-04-23 19:09:17.409 114 18269.55 49.57 52617.67 88888.00 2008-04-23 19:09:17.909 114 18269.79 49.62 52617.72 88888.00 2008-04-23 19:09:18.409 114 18269.69 49.65 52617.60 88888.00 2008-04-23 19:09:18.909 114 18269.55 49.56 52617.63 88888.00 2008-04-23 19:09:19.409 114 18269.68 49.55 52617.78 88888.00 2008-04-23 19:09:19.909 114 18269.62 49.55 52617.68 88888.00 2008-04-23 19:09:20.409 114 18269.59 49.63 52617.71 88888.00 2008-04-23 19:09:20.909 114 18269.48 49.68 52617.64 88888.00 2008-04-23 19:09:21.409 114 18269.50 49.66 52617.66 88888.00 2008-04-23 19:09:21.909 114 18269.52 49.66 52617.69 88888.00 2008-04-23 19:09:22.409 114 18269.48 49.75 52617.69 88888.00 2008-04-23 19:09:22.909 114 18269.56 49.76 52617.71 88888.00 2008-04-23 19:09:23.409 114 18269.47 49.75 52617.75 88888.00 2008-04-23 19:09:23.909 114 18269.38 49.70 52617.65 88888.00 2008-04-23 19:09:24.409 114 18269.44 49.70 52617.56 88888.00 2008-04-23 19:09:24.909 114 18269.67 49.66 52617.56 88888.00 2008-04-23 19:09:25.409 114 18269.61 49.72 52617.56 88888.00 2008-04-23 19:09:25.909 114 18269.45 49.70 52617.65 88888.00 2008-04-23 19:09:26.409 114 18269.67 49.63 52617.67 88888.00 2008-04-23 19:09:26.909 114 18269.45 49.68 52617.71 88888.00 2008-04-23 19:09:27.409 114 18269.30 49.68 52617.77 88888.00 2008-04-23 19:09:27.909 114 18269.27 49.68 52617.80 88888.00 2008-04-23 19:09:28.409 114 18269.27 49.73 52617.81 88888.00 2008-04-23 19:09:28.909 114 18269.36 49.73 52618.00 88888.00 2008-04-23 19:09:29.409 114 18269.39 49.73 52618.06 88888.00 2008-04-23 19:09:29.909 114 18269.40 49.62 52618.01 88888.00 2008-04-23 19:09:30.409 114 18269.45 49.64 52617.97 88888.00 2008-04-23 19:09:30.909 114 18269.35 49.63 52617.89 88888.00 2008-04-23 19:09:31.409 114 18269.37 49.56 52617.87 88888.00 2008-04-23 19:09:31.909 114 18269.36 49.56 52617.77 88888.00 2008-04-23 19:09:32.409 114 18269.28 49.59 52617.65 88888.00 2008-04-23 19:09:32.909 114 18269.17 49.58 52617.74 88888.00 2008-04-23 19:09:33.409 114 18269.16 49.65 52617.84 88888.00 2008-04-23 19:09:33.909 114 18269.01 49.62 52617.80 88888.00 2008-04-23 19:09:34.409 114 18268.87 49.54 52617.85 88888.00 2008-04-23 19:09:34.909 114 18269.02 49.50 52617.95 88888.00 2008-04-23 19:09:35.409 114 18269.11 49.52 52617.91 88888.00 2008-04-23 19:09:35.909 114 18269.06 49.55 52617.85 88888.00 2008-04-23 19:09:36.409 114 18269.01 49.58 52617.92 88888.00 2008-04-23 19:09:36.909 114 18268.97 49.50 52617.81 88888.00 2008-04-23 19:09:37.409 114 18268.90 49.50 52617.67 88888.00 2008-04-23 19:09:37.909 114 18268.83 49.50 52617.61 88888.00 2008-04-23 19:09:38.409 114 18268.85 49.53 52617.60 88888.00 2008-04-23 19:09:38.909 114 18268.86 49.52 52617.72 88888.00 2008-04-23 19:09:39.409 114 18268.93 49.51 52617.65 88888.00 2008-04-23 19:09:39.909 114 18268.84 49.59 52617.60 88888.00 2008-04-23 19:09:40.409 114 18268.69 49.55 52617.65 88888.00 2008-04-23 19:09:40.909 114 18268.68 49.53 52617.68 88888.00 2008-04-23 19:09:41.409 114 18268.63 49.54 52617.73 88888.00 2008-04-23 19:09:41.909 114 18268.58 49.65 52617.73 88888.00 2008-04-23 19:09:42.409 114 18268.53 49.65 52617.78 88888.00 2008-04-23 19:09:42.909 114 18268.48 49.64 52617.79 88888.00 2008-04-23 19:09:43.409 114 18268.50 49.62 52617.69 88888.00 2008-04-23 19:09:43.909 114 18268.41 49.54 52617.66 88888.00 2008-04-23 19:09:44.409 114 18268.48 49.61 52617.54 88888.00 2008-04-23 19:09:44.909 114 18268.52 49.61 52617.56 88888.00 2008-04-23 19:09:45.409 114 18268.47 49.54 52617.55 88888.00 2008-04-23 19:09:45.909 114 18268.46 49.50 52617.56 88888.00 2008-04-23 19:09:46.409 114 18268.58 49.54 52617.63 88888.00 2008-04-23 19:09:46.909 114 18268.49 49.57 52617.71 88888.00 2008-04-23 19:09:47.409 114 18268.39 49.52 52617.66 88888.00 2008-04-23 19:09:47.909 114 18268.38 49.53 52617.67 88888.00 2008-04-23 19:09:48.409 114 18268.45 49.62 52617.64 88888.00 2008-04-23 19:09:48.909 114 18268.37 49.64 52617.61 88888.00 2008-04-23 19:09:49.409 114 18268.35 49.69 52617.71 88888.00 2008-04-23 19:09:49.909 114 18268.31 49.67 52617.74 88888.00 2008-04-23 19:09:50.409 114 18268.25 49.58 52617.76 88888.00 2008-04-23 19:09:50.909 114 18268.20 49.56 52617.73 88888.00 2008-04-23 19:09:51.409 114 18268.14 49.59 52617.64 88888.00 2008-04-23 19:09:51.909 114 18268.22 49.57 52617.65 88888.00 2008-04-23 19:09:52.409 114 18268.19 49.56 52617.54 88888.00 2008-04-23 19:09:52.909 114 18268.18 49.57 52617.49 88888.00 2008-04-23 19:09:53.406 114 18268.15 49.64 52617.51 88888.00 2008-04-23 19:09:53.906 114 18268.06 49.67 52617.56 88888.00 2008-04-23 19:09:54.406 114 18268.17 49.57 52617.62 88888.00 2008-04-23 19:09:54.906 114 18268.09 49.48 52617.66 88888.00 2008-04-23 19:09:55.406 114 18268.08 49.43 52617.69 88888.00 2008-04-23 19:09:55.906 114 18267.98 49.36 52617.66 88888.00 2008-04-23 19:09:56.406 114 18267.89 49.33 52617.68 88888.00 2008-04-23 19:09:56.906 114 18267.89 49.31 52617.55 88888.00 2008-04-23 19:09:57.406 114 18267.80 49.22 52617.55 88888.00 2008-04-23 19:09:57.906 114 18267.76 49.06 52617.55 88888.00 2008-04-23 19:09:58.406 114 18267.92 49.06 52617.51 88888.00 2008-04-23 19:09:58.906 114 18267.85 49.03 52617.49 88888.00 2008-04-23 19:09:59.406 114 18267.78 49.03 52617.61 88888.00 2008-04-23 19:09:59.906 114 18267.62 49.08 52617.61 88888.00 2008-04-23 19:10:00.406 114 18267.56 48.92 52617.67 88888.00 2008-04-23 19:10:00.906 114 18267.60 48.67 52617.68 88888.00 2008-04-23 19:10:01.406 114 18267.37 48.51 52617.58 88888.00 2008-04-23 19:10:01.906 114 18267.19 48.40 52617.52 88888.00 2008-04-23 19:10:02.406 114 18267.28 48.33 52617.45 88888.00 2008-04-23 19:10:02.906 114 18267.40 48.34 52617.43 88888.00 2008-04-23 19:10:03.406 114 18267.46 48.19 52617.56 88888.00 2008-04-23 19:10:03.906 114 18267.63 48.09 52617.57 88888.00 2008-04-23 19:10:04.406 114 18267.66 48.32 52617.50 88888.00 2008-04-23 19:10:04.906 114 18267.63 48.40 52617.42 88888.00 2008-04-23 19:10:05.406 114 18267.55 48.47 52617.48 88888.00 2008-04-23 19:10:05.906 114 18267.55 48.48 52617.37 88888.00 2008-04-23 19:10:06.406 114 18267.54 48.48 52617.29 88888.00 2008-04-23 19:10:06.906 114 18267.54 48.47 52617.19 88888.00 2008-04-23 19:10:07.406 114 18267.49 48.50 52617.17 88888.00 2008-04-23 19:10:07.906 114 18267.46 48.48 52617.27 88888.00 2008-04-23 19:10:08.406 114 18267.57 48.31 52617.26 88888.00 2008-04-23 19:10:08.906 114 18267.44 48.48 52617.15 88888.00 2008-04-23 19:10:09.406 114 18267.42 48.49 52617.11 88888.00 2008-04-23 19:10:09.906 114 18267.37 48.39 52617.16 88888.00 2008-04-23 19:10:10.406 114 18267.31 48.34 52617.13 88888.00 2008-04-23 19:10:10.906 114 18267.29 48.37 52617.07 88888.00 2008-04-23 19:10:11.406 114 18267.26 48.35 52617.09 88888.00 2008-04-23 19:10:11.906 114 18267.24 48.32 52617.07 88888.00 2008-04-23 19:10:12.406 114 18267.29 48.26 52617.02 88888.00 2008-04-23 19:10:12.906 114 18267.23 48.26 52617.04 88888.00 2008-04-23 19:10:13.406 114 18267.33 48.28 52617.17 88888.00 2008-04-23 19:10:13.906 114 18267.38 48.44 52617.14 88888.00 2008-04-23 19:10:14.406 114 18267.19 48.40 52617.11 88888.00 2008-04-23 19:10:14.906 114 18267.21 48.32 52617.27 88888.00 2008-04-23 19:10:15.406 114 18267.21 48.26 52617.23 88888.00 2008-04-23 19:10:15.906 114 18267.16 48.23 52617.27 88888.00 2008-04-23 19:10:16.406 114 18267.13 48.18 52617.21 88888.00 2008-04-23 19:10:16.906 114 18267.24 48.05 52617.18 88888.00 2008-04-23 19:10:17.406 114 18267.30 48.10 52617.15 88888.00 2008-04-23 19:10:17.906 114 18267.45 48.31 52617.11 88888.00 2008-04-23 19:10:18.406 114 18267.41 48.34 52617.14 88888.00 2008-04-23 19:10:18.906 114 18267.26 48.26 52617.18 88888.00 2008-04-23 19:10:19.406 114 18267.27 48.23 52617.14 88888.00 2008-04-23 19:10:19.906 114 18267.31 48.41 52617.06 88888.00 2008-04-23 19:10:20.406 114 18267.35 48.44 52617.06 88888.00 2008-04-23 19:10:20.906 114 18267.33 48.42 52617.11 88888.00 2008-04-23 19:10:21.406 114 18267.46 48.43 52616.98 88888.00 2008-04-23 19:10:21.906 114 18267.53 48.39 52616.92 88888.00 2008-04-23 19:10:22.406 114 18267.59 48.30 52617.02 88888.00 2008-04-23 19:10:22.906 114 18267.67 48.17 52616.95 88888.00 2008-04-23 19:10:23.406 114 18267.77 48.01 52616.84 88888.00 2008-04-23 19:10:23.906 114 18267.74 48.00 52616.87 88888.00 2008-04-23 19:10:24.406 114 18267.77 48.16 52616.85 88888.00 2008-04-23 19:10:24.906 114 18267.65 47.99 52616.93 88888.00 2008-04-23 19:10:25.406 114 18267.61 48.04 52616.91 88888.00 2008-04-23 19:10:25.906 114 18267.57 47.92 52616.92 88888.00 2008-04-23 19:10:26.406 114 18267.63 47.88 52616.86 88888.00 2008-04-23 19:10:26.906 114 18267.63 47.97 52616.91 88888.00 2008-04-23 19:10:27.406 114 18267.50 47.97 52616.86 88888.00 2008-04-23 19:10:27.906 114 18267.71 48.03 52616.82 88888.00 2008-04-23 19:10:28.406 114 18267.67 47.94 52616.63 88888.00 2008-04-23 19:10:28.906 114 18267.62 47.83 52616.72 88888.00 2008-04-23 19:10:29.406 114 18267.83 47.70 52616.90 88888.00 2008-04-23 19:10:29.906 114 18267.81 47.53 52616.86 88888.00 2008-04-23 19:10:30.406 114 18267.65 47.50 52616.70 88888.00 2008-04-23 19:10:30.906 114 18267.77 47.51 52616.59 88888.00 2008-04-23 19:10:31.406 114 18267.86 47.62 52616.65 88888.00 2008-04-23 19:10:31.906 114 18267.74 47.62 52616.63 88888.00 2008-04-23 19:10:32.406 114 18267.72 47.52 52616.55 88888.00 2008-04-23 19:10:32.906 114 18267.81 47.48 52616.45 88888.00 2008-04-23 19:10:33.406 114 18267.84 47.52 52616.32 88888.00 2008-04-23 19:10:33.906 114 18267.89 47.47 52616.37 88888.00 2008-04-23 19:10:34.406 114 18267.84 47.49 52616.44 88888.00 2008-04-23 19:10:34.906 114 18267.95 47.50 52616.50 88888.00 2008-04-23 19:10:35.406 114 18267.98 47.51 52616.48 88888.00 2008-04-23 19:10:35.906 114 18268.05 47.47 52616.49 88888.00 2008-04-23 19:10:36.406 114 18267.89 47.51 52616.45 88888.00 2008-04-23 19:10:36.906 114 18267.85 47.51 52616.49 88888.00 2008-04-23 19:10:37.406 114 18267.87 47.50 52616.53 88888.00 2008-04-23 19:10:37.906 114 18267.98 47.61 52616.59 88888.00 2008-04-23 19:10:38.406 114 18268.03 47.70 52616.60 88888.00 2008-04-23 19:10:38.906 114 18268.11 47.64 52616.50 88888.00 2008-04-23 19:10:39.406 114 18268.11 47.55 52616.37 88888.00 2008-04-23 19:10:39.906 114 18268.16 47.52 52616.48 88888.00 2008-04-23 19:10:40.406 114 18268.25 47.51 52616.42 88888.00 2008-04-23 19:10:40.906 114 18268.17 47.49 52616.33 88888.00 2008-04-23 19:10:41.406 114 18268.14 47.49 52616.29 88888.00 2008-04-23 19:10:41.906 114 18268.22 47.47 52616.24 88888.00 2008-04-23 19:10:42.406 114 18268.14 47.55 52616.29 88888.00 2008-04-23 19:10:42.906 114 18268.14 47.81 52616.26 88888.00 2008-04-23 19:10:43.406 114 18268.10 47.88 52616.24 88888.00 2008-04-23 19:10:43.906 114 18268.21 47.95 52616.30 88888.00 2008-04-23 19:10:44.406 114 18268.27 47.90 52616.32 88888.00 2008-04-23 19:10:44.906 114 18268.35 47.89 52616.22 88888.00 2008-04-23 19:10:45.406 114 18268.35 47.73 52616.18 88888.00 2008-04-23 19:10:45.906 114 18268.41 47.71 52616.13 88888.00 2008-04-23 19:10:46.406 114 18268.48 47.72 52616.09 88888.00 2008-04-23 19:10:46.906 114 18268.64 47.81 52616.06 88888.00 2008-04-23 19:10:47.406 114 18268.62 47.85 52616.04 88888.00 2008-04-23 19:10:47.906 114 18268.80 47.71 52616.00 88888.00 2008-04-23 19:10:48.406 114 18268.86 47.54 52615.99 88888.00 2008-04-23 19:10:48.906 114 18268.80 47.53 52616.04 88888.00 2008-04-23 19:10:49.406 114 18268.91 47.52 52616.06 88888.00 2008-04-23 19:10:49.906 114 18269.00 47.50 52616.18 88888.00 2008-04-23 19:10:50.406 114 18269.22 47.54 52616.19 88888.00 2008-04-23 19:10:50.906 114 18269.26 47.53 52616.13 88888.00 2008-04-23 19:10:51.406 114 18269.25 47.54 52616.05 88888.00 2008-04-23 19:10:51.906 114 18269.29 47.58 52616.05 88888.00 2008-04-23 19:10:52.406 114 18269.32 47.54 52615.92 88888.00 2008-04-23 19:10:52.906 114 18269.36 47.40 52615.83 88888.00 2008-04-23 19:10:53.406 114 18269.27 47.36 52615.75 88888.00 2008-04-23 19:10:53.906 114 18269.29 47.32 52615.75 88888.00 2008-04-23 19:10:54.406 114 18269.40 47.33 52615.77 88888.00 2008-04-23 19:10:54.906 114 18269.54 47.30 52615.74 88888.00 2008-04-23 19:10:55.406 114 18269.56 47.25 52615.75 88888.00 2008-04-23 19:10:55.906 114 18269.54 47.41 52615.78 88888.00 2008-04-23 19:10:56.406 114 18269.51 47.33 52615.83 88888.00 2008-04-23 19:10:56.906 114 18269.57 47.24 52615.74 88888.00 2008-04-23 19:10:57.406 114 18269.69 47.28 52615.71 88888.00 2008-04-23 19:10:57.906 114 18269.74 47.20 52615.78 88888.00 2008-04-23 19:10:58.406 114 18269.61 47.32 52615.67 88888.00 2008-04-23 19:10:58.906 114 18269.65 47.40 52615.61 88888.00 2008-04-23 19:10:59.406 114 18269.94 47.44 52615.68 88888.00 2008-04-23 19:10:59.906 114 18269.94 47.44 52615.74 88888.00 2008-04-23 19:11:00.406 114 18269.78 47.40 52615.63 88888.00 2008-04-23 19:11:00.906 114 18269.83 47.41 52615.69 88888.00 2008-04-23 19:11:01.406 114 18269.88 47.34 52615.78 88888.00 2008-04-23 19:11:01.906 114 18269.97 47.39 52615.78 88888.00 2008-04-23 19:11:02.406 114 18269.90 47.36 52615.72 88888.00 2008-04-23 19:11:02.906 114 18269.94 47.44 52615.67 88888.00 2008-04-23 19:11:03.406 114 18270.00 47.38 52615.75 88888.00 2008-04-23 19:11:03.906 114 18270.02 47.37 52615.82 88888.00 2008-04-23 19:11:04.406 114 18270.04 47.42 52615.84 88888.00 2008-04-23 19:11:04.906 114 18270.09 47.40 52615.72 88888.00 2008-04-23 19:11:05.406 114 18269.98 47.40 52615.68 88888.00 2008-04-23 19:11:05.906 114 18269.99 47.40 52615.54 88888.00 2008-04-23 19:11:06.406 114 18270.10 47.41 52615.54 88888.00 2008-04-23 19:11:06.906 114 18270.28 47.45 52615.55 88888.00 2008-04-23 19:11:07.406 114 18270.32 47.31 52615.55 88888.00 2008-04-23 19:11:07.906 114 18270.25 47.07 52615.55 88888.00 2008-04-23 19:11:08.406 114 18270.24 47.10 52615.52 88888.00 2008-04-23 19:11:08.906 114 18270.42 47.12 52615.45 88888.00 2008-04-23 19:11:09.406 114 18270.48 47.11 52615.47 88888.00 2008-04-23 19:11:09.906 114 18270.52 47.22 52615.55 88888.00 2008-04-23 19:11:10.406 114 18270.38 47.19 52615.58 88888.00 2008-04-23 19:11:10.906 114 18270.35 47.18 52615.49 88888.00 2008-04-23 19:11:11.406 114 18270.56 47.22 52615.54 88888.00 2008-04-23 19:11:11.906 114 18270.59 47.34 52615.48 88888.00 2008-04-23 19:11:12.406 114 18270.63 47.41 52615.63 88888.00 2008-04-23 19:11:12.906 114 18270.76 47.40 52615.65 88888.00 2008-04-23 19:11:13.406 114 18270.89 47.48 52615.52 88888.00 2008-04-23 19:11:13.906 114 18270.81 47.52 52615.55 88888.00 2008-04-23 19:11:14.406 114 18270.91 47.48 52615.60 88888.00 2008-04-23 19:11:14.906 114 18271.10 47.41 52615.65 88888.00 2008-04-23 19:11:15.406 114 18271.14 47.48 52615.57 88888.00 2008-04-23 19:11:15.906 114 18271.19 47.54 52615.66 88888.00 2008-04-23 19:11:16.406 114 18271.32 47.45 52615.68 88888.00 2008-04-23 19:11:16.906 114 18271.37 47.38 52615.66 88888.00 2008-04-23 19:11:17.406 114 18271.55 47.37 52615.53 88888.00 2008-04-23 19:11:17.906 114 18271.66 47.44 52615.47 88888.00 2008-04-23 19:11:18.406 114 18271.74 47.44 52615.56 88888.00 2008-04-23 19:11:18.906 114 18271.66 47.48 52615.56 88888.00 2008-04-23 19:11:19.406 114 18271.66 47.65 52615.51 88888.00 2008-04-23 19:11:19.906 114 18271.83 47.80 52615.60 88888.00 2008-04-23 19:11:20.406 114 18271.93 47.88 52615.68 88888.00 2008-04-23 19:11:20.906 114 18272.04 47.78 52615.68 88888.00 2008-04-23 19:11:21.406 114 18272.08 47.78 52615.77 88888.00 2008-04-23 19:11:21.906 114 18272.15 47.83 52615.67 88888.00 2008-04-23 19:11:22.406 114 18272.26 47.87 52615.60 88888.00 2008-04-23 19:11:22.906 114 18272.29 47.97 52615.55 88888.00 2008-04-23 19:11:23.406 114 18272.33 48.00 52615.59 88888.00 2008-04-23 19:11:23.906 114 18272.45 48.08 52615.56 88888.00 2008-04-23 19:11:24.406 114 18272.38 48.06 52615.55 88888.00 2008-04-23 19:11:24.906 114 18272.50 48.05 52615.44 88888.00 2008-04-23 19:11:25.406 114 18272.56 48.17 52615.41 88888.00 2008-04-23 19:11:25.906 114 18272.71 48.20 52615.52 88888.00 2008-04-23 19:11:26.406 114 18272.80 48.10 52615.56 88888.00 2008-04-23 19:11:26.906 114 18272.78 48.09 52615.61 88888.00 2008-04-23 19:11:27.406 114 18272.80 48.14 52615.64 88888.00 2008-04-23 19:11:27.906 114 18272.77 48.11 52615.74 88888.00 2008-04-23 19:11:28.406 114 18272.82 48.12 52615.76 88888.00 2008-04-23 19:11:28.906 114 18272.88 48.12 52615.76 88888.00 2008-04-23 19:11:29.406 114 18273.04 48.10 52615.82 88888.00 2008-04-23 19:11:29.906 114 18273.09 48.16 52615.80 88888.00 2008-04-23 19:11:30.406 114 18273.19 48.17 52615.80 88888.00 2008-04-23 19:11:30.906 114 18273.30 48.20 52615.89 88888.00 2008-04-23 19:11:31.406 114 18273.38 48.23 52615.91 88888.00 2008-04-23 19:11:31.906 114 18273.48 48.25 52615.91 88888.00 2008-04-23 19:11:32.406 114 18273.43 48.28 52615.88 88888.00 2008-04-23 19:11:32.906 114 18273.34 48.26 52615.81 88888.00 2008-04-23 19:11:33.406 114 18273.41 48.15 52615.88 88888.00 2008-04-23 19:11:33.906 114 18273.26 48.19 52615.89 88888.00 2008-04-23 19:11:34.406 114 18273.28 48.24 52615.87 88888.00 2008-04-23 19:11:34.906 114 18273.49 48.28 52615.90 88888.00 2008-04-23 19:11:35.406 114 18273.58 48.30 52615.92 88888.00 2008-04-23 19:11:35.906 114 18273.70 48.31 52615.97 88888.00 2008-04-23 19:11:36.406 114 18273.73 48.44 52616.04 88888.00 2008-04-23 19:11:36.906 114 18273.71 48.51 52615.99 88888.00 2008-04-23 19:11:37.406 114 18273.77 48.55 52615.84 88888.00 2008-04-23 19:11:37.906 114 18273.81 48.52 52615.77 88888.00 2008-04-23 19:11:38.406 114 18273.84 48.52 52615.78 88888.00 2008-04-23 19:11:38.906 114 18273.93 48.61 52615.79 88888.00 2008-04-23 19:11:39.406 114 18274.01 48.65 52615.78 88888.00 2008-04-23 19:11:39.906 114 18273.94 48.61 52615.84 88888.00 2008-04-23 19:11:40.406 114 18273.86 48.62 52615.78 88888.00 2008-04-23 19:11:40.906 114 18273.92 48.59 52615.66 88888.00 2008-04-23 19:11:41.406 114 18273.85 48.65 52615.66 88888.00 2008-04-23 19:11:41.906 114 18273.89 48.54 52615.80 88888.00 2008-04-23 19:11:42.406 114 18273.95 48.58 52615.92 88888.00 2008-04-23 19:11:42.906 114 18274.05 48.64 52615.83 88888.00 2008-04-23 19:11:43.406 114 18274.04 48.76 52615.95 88888.00 2008-04-23 19:11:43.906 114 18274.08 48.76 52616.07 88888.00 2008-04-23 19:11:44.406 114 18274.21 48.77 52616.14 88888.00 2008-04-23 19:11:44.906 114 18274.30 48.88 52616.10 88888.00 2008-04-23 19:11:45.406 114 18274.16 48.89 52616.09 88888.00 2008-04-23 19:11:45.906 114 18274.15 48.83 52616.07 88888.00 2008-04-23 19:11:46.406 114 18274.26 48.81 52616.10 88888.00 2008-04-23 19:11:46.906 114 18274.30 48.82 52616.14 88888.00 2008-04-23 19:11:47.406 114 18274.24 48.89 52616.25 88888.00 2008-04-23 19:11:47.906 114 18274.23 48.87 52616.17 88888.00 2008-04-23 19:11:48.406 114 18274.32 48.77 52616.13 88888.00 2008-04-23 19:11:48.906 114 18274.26 48.83 52616.12 88888.00 2008-04-23 19:11:49.406 114 18274.21 48.84 52616.07 88888.00 2008-04-23 19:11:49.906 114 18274.28 48.83 52616.10 88888.00 2008-04-23 19:11:50.406 114 18274.25 48.87 52616.25 88888.00 2008-04-23 19:11:50.906 114 18274.29 48.99 52616.24 88888.00 2008-04-23 19:11:51.406 114 18274.29 49.01 52616.17 88888.00 2008-04-23 19:11:51.906 114 18274.24 49.09 52616.15 88888.00 2008-04-23 19:11:52.406 114 18274.24 49.11 52616.16 88888.00 2008-04-23 19:11:52.906 114 18274.26 49.10 52616.27 88888.00 2008-04-23 19:11:53.406 114 18274.15 49.16 52616.27 88888.00 2008-04-23 19:11:53.906 114 18274.12 49.18 52616.26 88888.00 2008-04-23 19:11:54.406 114 18274.18 49.19 52616.26 88888.00 2008-04-23 19:11:54.906 114 18274.27 49.21 52616.24 88888.00 2008-04-23 19:11:55.406 114 18274.32 49.29 52616.27 88888.00 2008-04-23 19:11:55.906 114 18274.27 49.34 52616.39 88888.00 2008-04-23 19:11:56.406 114 18274.37 49.32 52616.40 88888.00 2008-04-23 19:11:56.906 114 18274.50 49.23 52616.37 88888.00 2008-04-23 19:11:57.406 114 18274.62 49.31 52616.32 88888.00 2008-04-23 19:11:57.906 114 18274.59 49.35 52616.25 88888.00 2008-04-23 19:11:58.406 114 18274.41 49.35 52616.23 88888.00 2008-04-23 19:11:58.906 114 18274.35 49.37 52616.27 88888.00 2008-04-23 19:11:59.406 114 18274.43 49.41 52616.34 88888.00 2008-04-23 19:11:59.906 114 18274.36 49.44 52616.45 88888.00 2008-04-23 19:12:00.406 114 18274.35 49.32 52616.50 88888.00 2008-04-23 19:12:00.906 114 18274.36 49.33 52616.60 88888.00 2008-04-23 19:12:01.406 114 18274.24 49.34 52616.49 88888.00 2008-04-23 19:12:01.906 114 18274.19 49.34 52616.41 88888.00 2008-04-23 19:12:02.406 114 18274.15 49.33 52616.53 88888.00 2008-04-23 19:12:02.906 114 18274.15 49.34 52616.60 88888.00 2008-04-23 19:12:03.406 114 18274.16 49.37 52616.49 88888.00 2008-04-23 19:12:03.906 114 18274.30 49.31 52616.32 88888.00 2008-04-23 19:12:04.406 114 18274.26 49.20 52616.40 88888.00 2008-04-23 19:12:04.906 114 18274.17 49.19 52616.51 88888.00 2008-04-23 19:12:05.406 114 18274.10 49.17 52616.51 88888.00 2008-04-23 19:12:05.906 114 18273.94 49.13 52616.68 88888.00 2008-04-23 19:12:06.406 114 18273.89 49.05 52616.57 88888.00 2008-04-23 19:12:06.906 114 18273.96 48.88 52616.42 88888.00 2008-04-23 19:12:07.406 114 18273.97 48.92 52616.41 88888.00 2008-04-23 19:12:07.906 114 18273.83 48.84 52616.42 88888.00 2008-04-23 19:12:08.406 114 18273.81 48.83 52616.41 88888.00 2008-04-23 19:12:08.906 114 18273.72 48.83 52616.46 88888.00 2008-04-23 19:12:09.406 114 18273.74 48.78 52616.36 88888.00 2008-04-23 19:12:09.906 114 18273.75 48.80 52616.44 88888.00 2008-04-23 19:12:10.406 114 18273.64 48.74 52616.56 88888.00 2008-04-23 19:12:10.906 114 18273.47 48.69 52616.47 88888.00 2008-04-23 19:12:11.406 114 18273.48 48.78 52616.59 88888.00 2008-04-23 19:12:11.906 114 18273.45 48.76 52616.67 88888.00 2008-04-23 19:12:12.406 114 18273.46 48.74 52616.69 88888.00 2008-04-23 19:12:12.906 114 18273.41 48.76 52616.68 88888.00 2008-04-23 19:12:13.406 114 18273.49 48.72 52616.58 88888.00 2008-04-23 19:12:13.906 114 18273.59 48.72 52616.40 88888.00 2008-04-23 19:12:14.406 114 18273.58 48.74 52616.53 88888.00 2008-04-23 19:12:14.906 114 18273.47 48.71 52616.65 88888.00 2008-04-23 19:12:15.406 114 18273.47 48.68 52616.77 88888.00 2008-04-23 19:12:15.906 114 18273.56 48.64 52616.83 88888.00 2008-04-23 19:12:16.406 114 18273.41 48.59 52616.83 88888.00 2008-04-23 19:12:16.906 114 18273.37 48.57 52616.65 88888.00 2008-04-23 19:12:17.406 114 18273.53 48.56 52616.61 88888.00 2008-04-23 19:12:17.906 114 18273.53 48.54 52616.69 88888.00 2008-04-23 19:12:18.406 114 18273.41 48.53 52616.75 88888.00 2008-04-23 19:12:18.906 114 18273.50 48.50 52616.94 88888.00 2008-04-23 19:12:19.406 114 18273.45 48.47 52616.98 88888.00 2008-04-23 19:12:19.906 114 18273.36 48.54 52616.98 88888.00 2008-04-23 19:12:20.406 114 18273.41 48.46 52616.93 88888.00 2008-04-23 19:12:20.906 114 18273.49 48.42 52616.93 88888.00 2008-04-23 19:12:21.406 114 18273.52 48.44 52616.86 88888.00 2008-04-23 19:12:21.906 114 18273.56 48.47 52616.90 88888.00 2008-04-23 19:12:22.406 114 18273.53 48.47 52616.77 88888.00 2008-04-23 19:12:22.906 114 18273.62 48.38 52616.72 88888.00 2008-04-23 19:12:23.406 114 18273.50 48.35 52616.77 88888.00 2008-04-23 19:12:23.906 114 18273.40 48.39 52616.86 88888.00 2008-04-23 19:12:24.406 114 18273.48 48.39 52616.86 88888.00 2008-04-23 19:12:24.906 114 18273.49 48.37 52616.88 88888.00 2008-04-23 19:12:25.406 114 18273.40 48.37 52616.94 88888.00 2008-04-23 19:12:25.906 114 18273.42 48.35 52616.94 88888.00 2008-04-23 19:12:26.406 114 18273.45 48.24 52616.91 88888.00 2008-04-23 19:12:26.906 114 18273.47 48.26 52616.93 88888.00 2008-04-23 19:12:27.406 114 18273.58 48.28 52616.90 88888.00 2008-04-23 19:12:27.906 114 18273.61 48.24 52616.93 88888.00 2008-04-23 19:12:28.406 114 18273.54 48.26 52616.94 88888.00 2008-04-23 19:12:28.906 114 18273.53 48.22 52616.94 88888.00 2008-04-23 19:12:29.406 114 18273.67 48.22 52616.84 88888.00 2008-04-23 19:12:29.906 114 18273.67 48.26 52616.81 88888.00 2008-04-23 19:12:30.406 114 18273.57 48.16 52616.80 88888.00 2008-04-23 19:12:30.906 114 18273.65 48.22 52616.85 88888.00 2008-04-23 19:12:31.406 114 18273.81 48.19 52616.84 88888.00 2008-04-23 19:12:31.906 114 18273.75 48.18 52616.85 88888.00 2008-04-23 19:12:32.406 114 18273.80 48.19 52616.84 88888.00 2008-04-23 19:12:32.906 114 18273.82 48.20 52616.68 88888.00 2008-04-23 19:12:33.406 114 18273.73 48.22 52616.70 88888.00 2008-04-23 19:12:33.906 114 18273.79 48.18 52616.69 88888.00 2008-04-23 19:12:34.406 114 18273.79 48.14 52616.65 88888.00 2008-04-23 19:12:34.906 114 18273.77 48.14 52616.65 88888.00 2008-04-23 19:12:35.406 114 18273.90 48.13 52616.73 88888.00 2008-04-23 19:12:35.906 114 18273.92 48.09 52616.70 88888.00 2008-04-23 19:12:36.406 114 18273.96 48.08 52616.74 88888.00 2008-04-23 19:12:36.906 114 18273.96 48.00 52616.74 88888.00 2008-04-23 19:12:37.406 114 18273.86 47.98 52616.87 88888.00 2008-04-23 19:12:37.906 114 18273.92 48.04 52616.81 88888.00 2008-04-23 19:12:38.406 114 18274.00 48.00 52616.74 88888.00 2008-04-23 19:12:38.906 114 18273.93 47.97 52616.73 88888.00 2008-04-23 19:12:39.406 114 18274.04 47.99 52616.72 88888.00 2008-04-23 19:12:39.906 114 18274.18 47.97 52616.80 88888.00 2008-04-23 19:12:40.406 114 18274.24 47.99 52616.81 88888.00 2008-04-23 19:12:40.906 114 18274.27 47.98 52616.77 88888.00 2008-04-23 19:12:41.406 114 18274.24 47.95 52616.91 88888.00 2008-04-23 19:12:41.906 114 18274.28 47.97 52616.99 88888.00 2008-04-23 19:12:42.406 114 18274.36 47.91 52616.99 88888.00 2008-04-23 19:12:42.906 114 18274.44 47.96 52616.90 88888.00 2008-04-23 19:12:43.406 114 18274.48 47.98 52616.76 88888.00 2008-04-23 19:12:43.906 114 18274.48 47.96 52616.76 88888.00 2008-04-23 19:12:44.406 114 18274.40 48.04 52616.83 88888.00 2008-04-23 19:12:44.906 114 18274.60 48.07 52616.95 88888.00 2008-04-23 19:12:45.406 114 18274.67 48.08 52616.95 88888.00 2008-04-23 19:12:45.906 114 18274.50 48.12 52616.77 88888.00 2008-04-23 19:12:46.406 114 18274.58 48.06 52616.82 88888.00 2008-04-23 19:12:46.906 114 18274.70 48.15 52616.82 88888.00 2008-04-23 19:12:47.406 114 18274.68 48.14 52616.84 88888.00 2008-04-23 19:12:47.906 114 18274.66 48.16 52616.85 88888.00 2008-04-23 19:12:48.406 114 18274.69 48.25 52616.85 88888.00 2008-04-23 19:12:48.906 114 18274.84 48.25 52616.86 88888.00 2008-04-23 19:12:49.406 114 18274.84 48.29 52616.82 88888.00 2008-04-23 19:12:49.906 114 18274.98 48.39 52616.74 88888.00 2008-04-23 19:12:50.406 114 18275.13 48.39 52616.69 88888.00 2008-04-23 19:12:50.906 114 18275.27 48.45 52616.81 88888.00 2008-04-23 19:12:51.406 114 18275.38 48.49 52616.75 88888.00 2008-04-23 19:12:51.906 114 18275.46 48.51 52616.65 88888.00 2008-04-23 19:12:52.406 114 18275.53 48.44 52616.70 88888.00 2008-04-23 19:12:52.906 114 18275.46 48.46 52616.74 88888.00 2008-04-23 19:12:53.406 114 18275.56 48.55 52616.72 88888.00 2008-04-23 19:12:53.906 114 18275.64 48.62 52616.70 88888.00 2008-04-23 19:12:54.406 114 18275.75 48.62 52616.64 88888.00 2008-04-23 19:12:54.906 114 18275.80 48.63 52616.65 88888.00 2008-04-23 19:12:55.406 114 18275.74 48.62 52616.70 88888.00 2008-04-23 19:12:55.906 114 18275.77 48.62 52616.69 88888.00 2008-04-23 19:12:56.406 114 18275.93 48.64 52616.71 88888.00 2008-04-23 19:12:56.906 114 18275.98 48.75 52616.67 88888.00 2008-04-23 19:12:57.406 114 18276.02 48.82 52616.65 88888.00 2008-04-23 19:12:57.906 114 18276.07 48.71 52616.67 88888.00 2008-04-23 19:12:58.406 114 18276.03 48.69 52616.68 88888.00 2008-04-23 19:12:58.906 114 18276.10 48.76 52616.67 88888.00 2008-04-23 19:12:59.406 114 18276.19 48.81 52616.67 88888.00 2008-04-23 19:12:59.906 114 18276.21 48.82 52616.59 88888.00 2008-04-23 19:13:00.406 114 18276.29 48.84 52616.59 88888.00 2008-04-23 19:13:00.906 114 18276.23 48.94 52616.51 88888.00 2008-04-23 19:13:01.406 114 18276.17 49.02 52616.47 88888.00 2008-04-23 19:13:01.906 114 18276.19 49.00 52616.56 88888.00 2008-04-23 19:13:02.406 114 18276.33 49.07 52616.53 88888.00 2008-04-23 19:13:02.906 114 18276.44 49.10 52616.60 88888.00 2008-04-23 19:13:03.406 114 18276.63 49.12 52616.72 88888.00 2008-04-23 19:13:03.906 114 18276.65 49.22 52616.53 88888.00 2008-04-23 19:13:04.406 114 18276.61 49.19 52616.47 88888.00 2008-04-23 19:13:04.906 114 18276.65 49.17 52616.50 88888.00 2008-04-23 19:13:05.406 114 18276.73 49.17 52616.42 88888.00 2008-04-23 19:13:05.906 114 18276.77 49.23 52616.42 88888.00 2008-04-23 19:13:06.406 114 18276.89 49.31 52616.45 88888.00 2008-04-23 19:13:06.906 114 18276.93 49.34 52616.42 88888.00 2008-04-23 19:13:07.406 114 18276.87 49.30 52616.49 88888.00 2008-04-23 19:13:07.906 114 18276.86 49.30 52616.47 88888.00 2008-04-23 19:13:08.406 114 18277.06 49.30 52616.49 88888.00 2008-04-23 19:13:08.906 114 18277.05 49.30 52616.44 88888.00 2008-04-23 19:13:09.406 114 18276.99 49.34 52616.38 88888.00 2008-04-23 19:13:09.906 114 18276.96 49.44 52616.42 88888.00 2008-04-23 19:13:10.406 114 18276.97 49.42 52616.26 88888.00 2008-04-23 19:13:10.906 114 18277.00 49.43 52616.14 88888.00 2008-04-23 19:13:11.406 114 18276.96 49.52 52616.19 88888.00 2008-04-23 19:13:11.906 114 18276.94 49.67 52616.25 88888.00 2008-04-23 19:13:12.406 114 18277.11 49.62 52616.17 88888.00 2008-04-23 19:13:12.906 114 18277.34 49.59 52616.16 88888.00 2008-04-23 19:13:13.406 114 18277.12 49.71 52616.07 88888.00 2008-04-23 19:13:13.906 114 18276.98 49.77 52616.11 88888.00 2008-04-23 19:13:14.406 114 18277.00 49.85 52616.16 88888.00 2008-04-23 19:13:14.906 114 18277.00 49.83 52616.17 88888.00 2008-04-23 19:13:15.406 114 18277.11 49.84 52616.16 88888.00 2008-04-23 19:13:15.906 114 18277.27 49.94 52616.19 88888.00 2008-04-23 19:13:16.406 114 18277.21 49.98 52616.30 88888.00 2008-04-23 19:13:16.906 114 18277.32 49.85 52616.26 88888.00 2008-04-23 19:13:17.406 114 18277.36 49.82 52616.29 88888.00 2008-04-23 19:13:17.906 114 18277.32 49.86 52616.34 88888.00 2008-04-23 19:13:18.406 114 18277.22 49.89 52616.29 88888.00 2008-04-23 19:13:18.906 114 18277.20 49.94 52616.11 88888.00 2008-04-23 19:13:19.406 114 18277.28 49.97 52616.19 88888.00 2008-04-23 19:13:19.906 114 18277.37 49.95 52616.36 88888.00 2008-04-23 19:13:20.406 114 18277.41 49.89 52616.40 88888.00 2008-04-23 19:13:20.906 114 18277.48 49.91 52616.38 88888.00 2008-04-23 19:13:21.406 114 18277.58 49.91 52616.40 88888.00 2008-04-23 19:13:21.906 114 18277.59 49.88 52616.51 88888.00 2008-04-23 19:13:22.406 114 18277.52 49.94 52616.56 88888.00 2008-04-23 19:13:22.906 114 18277.44 49.94 52616.52 88888.00 2008-04-23 19:13:23.406 114 18277.47 49.91 52616.51 88888.00 2008-04-23 19:13:23.906 114 18277.32 49.89 52616.51 88888.00 2008-04-23 19:13:24.406 114 18277.44 49.97 52616.60 88888.00 2008-04-23 19:13:24.906 114 18277.61 50.00 52616.37 88888.00 2008-04-23 19:13:25.406 114 18277.74 50.00 52616.30 88888.00 2008-04-23 19:13:25.906 114 18277.65 49.97 52616.28 88888.00 2008-04-23 19:13:26.406 114 18277.63 49.94 52616.36 88888.00 2008-04-23 19:13:26.906 114 18277.66 49.96 52616.38 88888.00 2008-04-23 19:13:27.406 114 18277.68 49.97 52616.30 88888.00 2008-04-23 19:13:27.906 114 18277.60 49.92 52616.28 88888.00 2008-04-23 19:13:28.406 114 18277.52 49.88 52616.25 88888.00 2008-04-23 19:13:28.906 114 18277.52 49.88 52616.28 88888.00 2008-04-23 19:13:29.406 114 18277.50 50.02 52616.18 88888.00 2008-04-23 19:13:29.906 114 18277.55 49.99 52616.26 88888.00 2008-04-23 19:13:30.406 114 18277.55 49.89 52616.46 88888.00 2008-04-23 19:13:30.906 114 18277.53 49.80 52616.45 88888.00 2008-04-23 19:13:31.406 114 18277.53 49.75 52616.44 88888.00 2008-04-23 19:13:31.906 114 18277.59 49.72 52616.53 88888.00 2008-04-23 19:13:32.406 114 18277.60 49.71 52616.41 88888.00 2008-04-23 19:13:32.906 114 18277.58 49.66 52616.36 88888.00 2008-04-23 19:13:33.406 114 18277.52 49.69 52616.44 88888.00 2008-04-23 19:13:33.906 114 18277.53 49.65 52616.34 88888.00 2008-04-23 19:13:34.406 114 18277.49 49.69 52616.38 88888.00 2008-04-23 19:13:34.906 114 18277.42 49.68 52616.49 88888.00 2008-04-23 19:13:35.406 114 18277.51 49.67 52616.49 88888.00 2008-04-23 19:13:35.906 114 18277.55 49.72 52616.62 88888.00 2008-04-23 19:13:36.406 114 18277.61 49.70 52616.59 88888.00 2008-04-23 19:13:36.906 114 18277.55 49.66 52616.59 88888.00 2008-04-23 19:13:37.406 114 18277.38 49.67 52616.60 88888.00 2008-04-23 19:13:37.906 114 18277.34 49.65 52616.65 88888.00 2008-04-23 19:13:38.406 114 18277.30 49.68 52616.59 88888.00 2008-04-23 19:13:38.906 114 18277.30 49.73 52616.61 88888.00 2008-04-23 19:13:39.406 114 18277.21 49.70 52616.49 88888.00 2008-04-23 19:13:39.906 114 18277.16 49.62 52616.48 88888.00 2008-04-23 19:13:40.406 114 18277.17 49.55 52616.64 88888.00 2008-04-23 19:13:40.906 114 18277.28 49.57 52616.81 88888.00 2008-04-23 19:13:41.406 114 18277.29 49.67 52616.74 88888.00 2008-04-23 19:13:41.906 114 18277.36 49.71 52616.70 88888.00 2008-04-23 19:13:42.406 114 18277.40 49.68 52616.69 88888.00 2008-04-23 19:13:42.906 114 18277.36 49.58 52616.72 88888.00 2008-04-23 19:13:43.406 114 18277.42 49.61 52616.59 88888.00 2008-04-23 19:13:43.906 114 18277.50 49.64 52616.61 88888.00 2008-04-23 19:13:44.406 114 18277.48 49.67 52616.63 88888.00 2008-04-23 19:13:44.906 114 18277.45 49.70 52616.69 88888.00 2008-04-23 19:13:45.406 114 18277.38 49.62 52616.70 88888.00 2008-04-23 19:13:45.906 114 18277.30 49.58 52616.74 88888.00 2008-04-23 19:13:46.406 114 18277.41 49.58 52616.72 88888.00 2008-04-23 19:13:46.906 114 18277.40 49.42 52616.65 88888.00 2008-04-23 19:13:47.406 114 18277.31 49.41 52616.69 88888.00 2008-04-23 19:13:47.906 114 18277.33 49.40 52616.69 88888.00 2008-04-23 19:13:48.406 114 18277.32 49.35 52616.72 88888.00 2008-04-23 19:13:48.906 114 18277.41 49.32 52616.73 88888.00 2008-04-23 19:13:49.406 114 18277.38 49.36 52616.79 88888.00 2008-04-23 19:13:49.906 114 18277.36 49.34 52616.82 88888.00 2008-04-23 19:13:50.406 114 18277.47 49.24 52616.85 88888.00 2008-04-23 19:13:50.906 114 18277.50 49.21 52616.85 88888.00 2008-04-23 19:13:51.406 114 18277.71 49.24 52616.95 88888.00 2008-04-23 19:13:51.906 114 18277.90 49.30 52616.92 88888.00 2008-04-23 19:13:52.406 114 18277.77 49.30 52616.97 88888.00 2008-04-23 19:13:52.906 114 18277.80 49.30 52616.94 88888.00 2008-04-23 19:13:53.406 114 18277.65 49.33 52616.90 88888.00 2008-04-23 19:13:53.906 114 18277.72 49.28 52616.95 88888.00 2008-04-23 19:13:54.406 114 18277.96 49.20 52616.95 88888.00 2008-04-23 19:13:54.906 114 18277.98 49.19 52616.98 88888.00 2008-04-23 19:13:55.406 114 18277.85 49.16 52617.06 88888.00 2008-04-23 19:13:55.906 114 18277.84 49.21 52617.00 88888.00 2008-04-23 19:13:56.406 114 18277.85 49.22 52617.03 88888.00 2008-04-23 19:13:56.906 114 18277.93 49.12 52616.97 88888.00 2008-04-23 19:13:57.406 114 18277.81 49.09 52616.92 88888.00 2008-04-23 19:13:57.906 114 18277.74 49.13 52616.90 88888.00 2008-04-23 19:13:58.406 114 18277.81 49.15 52616.97 88888.00 2008-04-23 19:13:58.906 114 18277.87 49.16 52616.98 88888.00 2008-04-23 19:13:59.406 114 18278.12 49.12 52617.03 88888.00 2008-04-23 19:13:59.906 114 18278.03 49.09 52617.09 88888.00 2008-04-23 19:14:00.406 114 18278.03 49.04 52617.03 88888.00 2008-04-23 19:14:00.906 114 18278.03 49.06 52616.97 88888.00 2008-04-23 19:14:01.406 114 18278.17 49.09 52617.06 88888.00 2008-04-23 19:14:01.906 114 18278.18 49.10 52617.09 88888.00 2008-04-23 19:14:02.406 114 18278.14 49.10 52617.02 88888.00 2008-04-23 19:14:02.906 114 18278.13 49.12 52617.00 88888.00 2008-04-23 19:14:03.406 114 18278.10 49.13 52616.99 88888.00 2008-04-23 19:14:03.906 114 18278.36 49.10 52616.94 88888.00 2008-04-23 19:14:04.406 114 18278.34 49.15 52616.94 88888.00 2008-04-23 19:14:04.906 114 18278.35 49.22 52616.95 88888.00 2008-04-23 19:14:05.406 114 18278.45 49.20 52616.94 88888.00 2008-04-23 19:14:05.906 114 18278.36 49.25 52616.96 88888.00 2008-04-23 19:14:06.406 114 18278.35 49.22 52616.95 88888.00 2008-04-23 19:14:06.906 114 18278.30 49.26 52616.90 88888.00 2008-04-23 19:14:07.406 114 18278.34 49.25 52616.85 88888.00 2008-04-23 19:14:07.906 114 18278.26 49.24 52616.85 88888.00 2008-04-23 19:14:08.406 114 18278.34 49.32 52616.92 88888.00 2008-04-23 19:14:08.906 114 18278.41 49.32 52616.98 88888.00 2008-04-23 19:14:09.406 114 18278.52 49.35 52616.95 88888.00 2008-04-23 19:14:09.906 114 18278.61 49.32 52616.96 88888.00 2008-04-23 19:14:10.406 114 18278.64 49.38 52617.03 88888.00 2008-04-23 19:14:10.906 114 18278.72 49.35 52616.95 88888.00 2008-04-23 19:14:11.406 114 18278.80 49.36 52616.99 88888.00 2008-04-23 19:14:11.906 114 18279.01 49.38 52616.94 88888.00 2008-04-23 19:14:12.406 114 18278.99 49.40 52616.86 88888.00 2008-04-23 19:14:12.906 114 18278.99 49.39 52616.92 88888.00 2008-04-23 19:14:13.406 114 18279.06 49.37 52616.96 88888.00 2008-04-23 19:14:13.906 114 18279.17 49.41 52617.00 88888.00 2008-04-23 19:14:14.406 114 18279.22 49.43 52617.09 88888.00 2008-04-23 19:14:14.906 114 18279.31 49.54 52617.13 88888.00 2008-04-23 19:14:15.406 114 18279.39 49.63 52617.10 88888.00 2008-04-23 19:14:15.906 114 18279.26 49.69 52617.09 88888.00 2008-04-23 19:14:16.406 114 18279.16 49.80 52617.04 88888.00 2008-04-23 19:14:16.906 114 18279.24 49.85 52617.07 88888.00 2008-04-23 19:14:17.406 114 18279.32 49.85 52617.13 88888.00 2008-04-23 19:14:17.906 114 18279.24 49.88 52617.10 88888.00 2008-04-23 19:14:18.406 114 18279.42 49.85 52617.10 88888.00 2008-04-23 19:14:18.906 114 18279.64 49.91 52617.22 88888.00 2008-04-23 19:14:19.406 114 18279.66 49.98 52617.21 88888.00 2008-04-23 19:14:19.906 114 18279.70 49.96 52617.17 88888.00 2008-04-23 19:14:20.406 114 18279.70 50.00 52617.26 88888.00 2008-04-23 19:14:20.906 114 18279.75 50.08 52617.26 88888.00 2008-04-23 19:14:21.406 114 18279.68 50.09 52617.13 88888.00 2008-04-23 19:14:21.906 114 18279.72 50.13 52617.06 88888.00 2008-04-23 19:14:22.406 114 18279.71 50.20 52617.03 88888.00 2008-04-23 19:14:22.906 114 18279.90 50.20 52617.02 88888.00 2008-04-23 19:14:23.406 114 18279.86 50.14 52617.03 88888.00 2008-04-23 19:14:23.906 114 18279.87 50.15 52617.02 88888.00 2008-04-23 19:14:24.406 114 18279.89 50.28 52616.98 88888.00 2008-04-23 19:14:24.906 114 18279.98 50.35 52617.10 88888.00 2008-04-23 19:14:25.406 114 18280.10 50.33 52617.15 88888.00 2008-04-23 19:14:25.906 114 18280.12 50.39 52617.08 88888.00 2008-04-23 19:14:26.406 114 18280.12 50.36 52617.07 88888.00 2008-04-23 19:14:26.906 114 18280.03 50.48 52617.08 88888.00 2008-04-23 19:14:27.406 114 18280.02 50.56 52617.09 88888.00 2008-04-23 19:14:27.906 114 18279.98 50.53 52617.11 88888.00 2008-04-23 19:14:28.406 114 18279.91 50.58 52617.10 88888.00 2008-04-23 19:14:28.906 114 18279.92 50.59 52617.13 88888.00 2008-04-23 19:14:29.406 114 18279.89 50.71 52617.22 88888.00 2008-04-23 19:14:29.906 114 18279.97 50.80 52617.22 88888.00 2008-04-23 19:14:30.406 114 18279.98 50.90 52617.35 88888.00 2008-04-23 19:14:30.906 114 18280.09 50.95 52617.33 88888.00 2008-04-23 19:14:31.406 114 18280.01 50.94 52617.14 88888.00 2008-04-23 19:14:31.906 114 18280.10 50.90 52617.11 88888.00 2008-04-23 19:14:32.406 114 18280.13 51.01 52617.08 88888.00 2008-04-23 19:14:32.906 114 18279.97 51.01 52617.13 88888.00 2008-04-23 19:14:33.406 114 18279.92 51.03 52617.14 88888.00 2008-04-23 19:14:33.906 114 18280.05 51.05 52617.06 88888.00 2008-04-23 19:14:34.406 114 18280.08 51.04 52617.07 88888.00 2008-04-23 19:14:34.906 114 18279.97 51.04 52617.09 88888.00 2008-04-23 19:14:35.406 114 18279.93 51.12 52617.11 88888.00 2008-04-23 19:14:35.906 114 18279.87 51.09 52617.16 88888.00 2008-04-23 19:14:36.406 114 18279.89 51.02 52617.20 88888.00 2008-04-23 19:14:36.906 114 18279.85 51.20 52617.15 88888.00 2008-04-23 19:14:37.406 114 18279.96 51.32 52617.13 88888.00 2008-04-23 19:14:37.906 114 18279.93 51.44 52617.17 88888.00 2008-04-23 19:14:38.406 114 18279.80 51.40 52617.20 88888.00 2008-04-23 19:14:38.906 114 18279.98 51.39 52617.23 88888.00 2008-04-23 19:14:39.406 114 18279.99 51.43 52617.25 88888.00 2008-04-23 19:14:39.906 114 18279.99 51.37 52617.20 88888.00 2008-04-23 19:14:40.406 114 18280.03 51.25 52617.15 88888.00 2008-04-23 19:14:40.906 114 18279.91 51.38 52617.09 88888.00 2008-04-23 19:14:41.406 114 18279.83 51.42 52617.08 88888.00 2008-04-23 19:14:41.906 114 18279.82 51.37 52617.20 88888.00 2008-04-23 19:14:42.406 114 18279.68 51.39 52617.27 88888.00 2008-04-23 19:14:42.906 114 18279.75 51.46 52617.30 88888.00 2008-04-23 19:14:43.406 114 18279.81 51.46 52617.43 88888.00 2008-04-23 19:14:43.906 114 18279.87 51.49 52617.42 88888.00 2008-04-23 19:14:44.406 114 18279.93 51.51 52617.42 88888.00 2008-04-23 19:14:44.906 114 18280.01 51.49 52617.46 88888.00 2008-04-23 19:14:45.406 114 18279.91 51.52 52617.52 88888.00 2008-04-23 19:14:45.906 114 18279.88 51.54 52617.48 88888.00 2008-04-23 19:14:46.406 114 18279.79 51.54 52617.44 88888.00 2008-04-23 19:14:46.906 114 18279.72 51.66 52617.49 88888.00 2008-04-23 19:14:47.406 114 18279.77 51.68 52617.58 88888.00 2008-04-23 19:14:47.906 114 18279.65 51.68 52617.65 88888.00 2008-04-23 19:14:48.406 114 18279.67 51.68 52617.55 88888.00 2008-04-23 19:14:48.906 114 18279.69 51.68 52617.61 88888.00 2008-04-23 19:14:49.406 114 18279.43 51.66 52617.53 88888.00 2008-04-23 19:14:49.906 114 18279.32 51.61 52617.50 88888.00 2008-04-23 19:14:50.406 114 18279.36 51.56 52617.55 88888.00 2008-04-23 19:14:50.906 114 18279.35 51.47 52617.44 88888.00 2008-04-23 19:14:51.406 114 18279.33 51.38 52617.41 88888.00 2008-04-23 19:14:51.906 114 18279.42 51.38 52617.35 88888.00 2008-04-23 19:14:52.406 114 18279.32 51.38 52617.31 88888.00 2008-04-23 19:14:52.906 114 18279.42 51.37 52617.35 88888.00 2008-04-23 19:14:53.406 114 18279.33 51.35 52617.41 88888.00 2008-04-23 19:14:53.906 114 18279.17 51.35 52617.41 88888.00 2008-04-23 19:14:54.406 114 18279.15 51.34 52617.34 88888.00 2008-04-23 19:14:54.906 114 18279.06 51.22 52617.38 88888.00 2008-04-23 19:14:55.406 114 18279.12 51.18 52617.38 88888.00 2008-04-23 19:14:55.906 114 18279.05 51.21 52617.41 88888.00 2008-04-23 19:14:56.406 114 18279.00 51.20 52617.50 88888.00 2008-04-23 19:14:56.906 114 18278.91 51.14 52617.52 88888.00 2008-04-23 19:14:57.406 114 18278.88 51.07 52617.45 88888.00 2008-04-23 19:14:57.906 114 18278.77 51.11 52617.38 88888.00 2008-04-23 19:14:58.406 114 18278.81 51.05 52617.35 88888.00 2008-04-23 19:14:58.906 114 18278.69 51.02 52617.38 88888.00 2008-04-23 19:14:59.406 114 18278.59 51.00 52617.35 88888.00 2008-04-23 19:14:59.906 114 18278.52 50.86 52617.42 88888.00 2008-04-23 19:15:00.406 114 18278.64 50.79 52617.42 88888.00 2008-04-23 19:15:00.906 114 18278.69 50.75 52617.43 88888.00 2008-04-23 19:15:01.406 114 18278.61 50.71 52617.48 88888.00 2008-04-23 19:15:01.906 114 18278.46 50.52 52617.42 88888.00 2008-04-23 19:15:02.406 114 18278.36 50.32 52617.50 88888.00 2008-04-23 19:15:02.906 114 18278.29 50.35 52617.63 88888.00 2008-04-23 19:15:03.406 114 18278.30 50.35 52617.58 88888.00 2008-04-23 19:15:03.906 114 18278.26 50.28 52617.49 88888.00 2008-04-23 19:15:04.406 114 18278.24 50.19 52617.49 88888.00 2008-04-23 19:15:04.906 114 18278.09 50.16 52617.56 88888.00 2008-04-23 19:15:05.406 114 18278.08 50.09 52617.61 88888.00 2008-04-23 19:15:05.906 114 18278.09 50.01 52617.65 88888.00 2008-04-23 19:15:06.406 114 18278.02 49.94 52617.61 88888.00 2008-04-23 19:15:06.906 114 18277.94 49.87 52617.42 88888.00 2008-04-23 19:15:07.406 114 18277.91 49.77 52617.51 88888.00 2008-04-23 19:15:07.906 114 18277.84 49.70 52617.52 88888.00 2008-04-23 19:15:08.406 114 18277.81 49.68 52617.53 88888.00 2008-04-23 19:15:08.906 114 18277.84 49.69 52617.56 88888.00 2008-04-23 19:15:09.406 114 18277.79 49.69 52617.44 88888.00 2008-04-23 19:15:09.906 114 18277.65 49.64 52617.48 88888.00 2008-04-23 19:15:10.406 114 18277.53 49.45 52617.55 88888.00 2008-04-23 19:15:10.906 114 18277.37 49.34 52617.48 88888.00 2008-04-23 19:15:11.406 114 18277.29 49.59 52617.37 88888.00 2008-04-23 19:15:11.906 114 18277.37 49.70 52617.33 88888.00 2008-04-23 19:15:12.406 114 18277.26 49.58 52617.40 88888.00 2008-04-23 19:15:12.906 114 18277.30 49.50 52617.39 88888.00 2008-04-23 19:15:13.406 114 18277.26 49.40 52617.38 88888.00 2008-04-23 19:15:13.906 114 18277.29 49.32 52617.49 88888.00 2008-04-23 19:15:14.406 114 18277.19 49.25 52617.55 88888.00 2008-04-23 19:15:14.906 114 18277.15 49.24 52617.63 88888.00 2008-04-23 19:15:15.406 114 18277.17 49.29 52617.68 88888.00 2008-04-23 19:15:15.906 114 18277.16 49.34 52617.66 88888.00 2008-04-23 19:15:16.406 114 18277.08 49.37 52617.76 88888.00 2008-04-23 19:15:16.906 114 18277.03 49.36 52617.76 88888.00 2008-04-23 19:15:17.406 114 18277.06 49.32 52617.74 88888.00 2008-04-23 19:15:17.906 114 18277.04 49.28 52617.74 88888.00 2008-04-23 19:15:18.406 114 18277.00 49.23 52617.79 88888.00 2008-04-23 19:15:18.906 114 18276.96 49.20 52617.66 88888.00 2008-04-23 19:15:19.406 114 18276.93 49.23 52617.58 88888.00 2008-04-23 19:15:19.906 114 18276.94 49.23 52617.62 88888.00 2008-04-23 19:15:20.406 114 18276.93 49.22 52617.61 88888.00 2008-04-23 19:15:20.906 114 18276.97 49.21 52617.58 88888.00 2008-04-23 19:15:21.406 114 18276.97 49.15 52617.58 88888.00 2008-04-23 19:15:21.906 114 18276.92 49.12 52617.67 88888.00 2008-04-23 19:15:22.406 114 18276.87 49.18 52617.71 88888.00 2008-04-23 19:15:22.906 114 18276.82 49.23 52617.64 88888.00 2008-04-23 19:15:23.406 114 18276.95 49.16 52617.65 88888.00 2008-04-23 19:15:23.906 114 18277.06 49.09 52617.62 88888.00 2008-04-23 19:15:24.406 114 18276.93 49.02 52617.61 88888.00 2008-04-23 19:15:24.906 114 18276.95 48.97 52617.64 88888.00 2008-04-23 19:15:25.406 114 18276.93 49.10 52617.63 88888.00 2008-04-23 19:15:25.906 114 18276.98 49.23 52617.57 88888.00 2008-04-23 19:15:26.406 114 18277.00 49.16 52617.56 88888.00 2008-04-23 19:15:26.906 114 18276.87 49.12 52617.56 88888.00 2008-04-23 19:15:27.406 114 18276.87 49.10 52617.53 88888.00 2008-04-23 19:15:27.906 114 18276.85 49.11 52617.62 88888.00 2008-04-23 19:15:28.406 114 18276.79 49.13 52617.58 88888.00 2008-04-23 19:15:28.906 114 18276.82 49.12 52617.55 88888.00 2008-04-23 19:15:29.406 114 18276.71 49.07 52617.48 88888.00 2008-04-23 19:15:29.906 114 18276.77 49.06 52617.49 88888.00 2008-04-23 19:15:30.406 114 18276.81 49.04 52617.53 88888.00 2008-04-23 19:15:30.906 114 18276.87 49.06 52617.53 88888.00 2008-04-23 19:15:31.406 114 18276.95 49.10 52617.50 88888.00 2008-04-23 19:15:31.906 114 18276.92 49.06 52617.54 88888.00 2008-04-23 19:15:32.406 114 18276.97 49.00 52617.46 88888.00 2008-04-23 19:15:32.906 114 18276.97 48.92 52617.33 88888.00 2008-04-23 19:15:33.406 114 18276.95 48.91 52617.27 88888.00 2008-04-23 19:15:33.906 114 18276.89 48.91 52617.19 88888.00 2008-04-23 19:15:34.406 114 18276.90 49.03 52617.34 88888.00 2008-04-23 19:15:34.906 114 18276.95 48.99 52617.39 88888.00 2008-04-23 19:15:35.406 114 18276.90 48.84 52617.27 88888.00 2008-04-23 19:15:35.906 114 18276.88 48.81 52617.17 88888.00 2008-04-23 19:15:36.406 114 18276.88 48.83 52617.18 88888.00 2008-04-23 19:15:36.906 114 18276.87 48.91 52617.17 88888.00 2008-04-23 19:15:37.406 114 18276.85 48.89 52617.17 88888.00 2008-04-23 19:15:37.906 114 18276.92 48.87 52617.20 88888.00 2008-04-23 19:15:38.406 114 18276.95 48.94 52617.16 88888.00 2008-04-23 19:15:38.906 114 18276.86 48.92 52617.18 88888.00 2008-04-23 19:15:39.406 114 18276.86 49.01 52617.19 88888.00 2008-04-23 19:15:39.906 114 18276.95 48.99 52617.10 88888.00 2008-04-23 19:15:40.406 114 18277.09 48.95 52617.10 88888.00 2008-04-23 19:15:40.906 114 18277.21 48.92 52617.10 88888.00 2008-04-23 19:15:41.406 114 18277.14 48.88 52617.09 88888.00 2008-04-23 19:15:41.906 114 18276.98 48.97 52616.95 88888.00 2008-04-23 19:15:42.406 114 18277.07 48.98 52616.85 88888.00 2008-04-23 19:15:42.906 114 18277.28 48.96 52616.79 88888.00 2008-04-23 19:15:43.406 114 18277.30 48.94 52616.77 88888.00 2008-04-23 19:15:43.906 114 18277.16 48.96 52616.76 88888.00 2008-04-23 19:15:44.406 114 18277.12 49.02 52616.76 88888.00 2008-04-23 19:15:44.906 114 18277.29 49.03 52616.71 88888.00 2008-04-23 19:15:45.406 114 18277.41 49.00 52616.72 88888.00 2008-04-23 19:15:45.906 114 18277.40 49.00 52616.77 88888.00 2008-04-23 19:15:46.406 114 18277.40 48.97 52616.91 88888.00 2008-04-23 19:15:46.906 114 18277.45 48.94 52616.76 88888.00 2008-04-23 19:15:47.406 114 18277.53 48.97 52616.69 88888.00 2008-04-23 19:15:47.906 114 18277.57 48.95 52616.68 88888.00 2008-04-23 19:15:48.406 114 18277.58 48.92 52616.52 88888.00 2008-04-23 19:15:48.906 114 18277.63 48.95 52616.49 88888.00 2008-04-23 19:15:49.406 114 18277.66 49.00 52616.41 88888.00 2008-04-23 19:15:49.906 114 18277.65 48.99 52616.38 88888.00 2008-04-23 19:15:50.406 114 18277.73 48.95 52616.50 88888.00 2008-04-23 19:15:50.906 114 18277.70 49.05 52616.49 88888.00 2008-04-23 19:15:51.406 114 18277.77 49.09 52616.48 88888.00 2008-04-23 19:15:51.906 114 18277.85 49.00 52616.42 88888.00 2008-04-23 19:15:52.406 114 18277.92 49.04 52616.41 88888.00 2008-04-23 19:15:52.906 114 18277.98 49.04 52616.38 88888.00 2008-04-23 19:15:53.406 114 18278.07 49.11 52616.35 88888.00 2008-04-23 19:15:53.906 114 18278.27 48.99 52616.35 88888.00 2008-04-23 19:15:54.406 114 18278.19 49.03 52616.25 88888.00 2008-04-23 19:15:54.906 114 18278.08 49.08 52616.18 88888.00 2008-04-23 19:15:55.406 114 18278.21 49.13 52616.17 88888.00 2008-04-23 19:15:55.906 114 18278.33 49.08 52616.11 88888.00 2008-04-23 19:15:56.406 114 18278.39 49.04 52615.97 88888.00 2008-04-23 19:15:56.906 114 18278.36 49.04 52615.95 88888.00 2008-04-23 19:15:57.406 114 18278.29 49.04 52616.09 88888.00 2008-04-23 19:15:57.906 114 18278.39 49.13 52616.03 88888.00 2008-04-23 19:15:58.406 114 18278.47 49.10 52616.00 88888.00 2008-04-23 19:15:58.906 114 18278.48 49.12 52616.06 88888.00 2008-04-23 19:15:59.406 114 18278.45 49.13 52616.10 88888.00 2008-04-23 19:15:59.906 114 18278.53 49.14 52616.06 88888.00 2008-04-23 19:16:00.406 114 18278.69 49.22 52616.09 88888.00 2008-04-23 19:16:00.906 114 18278.56 49.25 52616.11 88888.00 2008-04-23 19:16:01.406 114 18278.51 49.25 52616.01 88888.00 2008-04-23 19:16:01.906 114 18278.61 49.25 52616.02 88888.00 2008-04-23 19:16:02.406 114 18278.70 49.25 52615.95 88888.00 2008-04-23 19:16:02.906 114 18278.80 49.24 52615.98 88888.00 2008-04-23 19:16:03.406 114 18278.68 49.34 52615.90 88888.00 2008-04-23 19:16:03.906 114 18278.75 49.32 52615.95 88888.00 2008-04-23 19:16:04.406 114 18278.86 49.41 52615.89 88888.00 2008-04-23 19:16:04.906 114 18278.86 49.44 52615.81 88888.00 2008-04-23 19:16:05.406 114 18278.83 49.42 52615.77 88888.00 2008-04-23 19:16:05.906 114 18278.88 49.45 52615.72 88888.00 2008-04-23 19:16:06.406 114 18278.74 49.46 52615.60 88888.00 2008-04-23 19:16:06.906 114 18278.82 49.49 52615.46 88888.00 2008-04-23 19:16:07.406 114 18278.93 49.54 52615.55 88888.00 2008-04-23 19:16:07.906 114 18278.92 49.46 52615.64 88888.00 2008-04-23 19:16:08.406 114 18278.94 49.56 52615.58 88888.00 2008-04-23 19:16:08.906 114 18279.01 49.68 52615.68 88888.00 2008-04-23 19:16:09.406 114 18278.94 49.77 52615.78 88888.00 2008-04-23 19:16:09.906 114 18278.91 49.81 52615.70 88888.00 2008-04-23 19:16:10.406 114 18278.99 49.91 52615.59 88888.00 2008-04-23 19:16:10.906 114 18279.07 49.89 52615.65 88888.00 2008-04-23 19:16:11.406 114 18279.09 49.88 52615.76 88888.00 2008-04-23 19:16:11.906 114 18279.11 49.94 52615.72 88888.00 2008-04-23 19:16:12.406 114 18279.04 49.96 52615.76 88888.00 2008-04-23 19:16:12.906 114 18279.04 49.97 52615.74 88888.00 2008-04-23 19:16:13.406 114 18279.09 50.04 52615.69 88888.00 2008-04-23 19:16:13.906 114 18279.12 50.08 52615.64 88888.00 2008-04-23 19:16:14.406 114 18279.00 50.06 52615.65 88888.00 2008-04-23 19:16:14.906 114 18279.03 50.06 52615.57 88888.00 2008-04-23 19:16:15.406 114 18279.12 50.17 52615.47 88888.00 2008-04-23 19:16:15.906 114 18279.17 50.26 52615.36 88888.00 2008-04-23 19:16:16.406 114 18279.24 50.35 52615.44 88888.00 2008-04-23 19:16:16.906 114 18279.21 50.32 52615.54 88888.00 2008-04-23 19:16:17.406 114 18279.26 50.13 52615.47 88888.00 2008-04-23 19:16:17.906 114 18279.12 50.12 52615.49 88888.00 2008-04-23 19:16:18.406 114 18279.13 50.13 52615.36 88888.00 2008-04-23 19:16:18.906 114 18279.17 50.13 52615.40 88888.00 2008-04-23 19:16:19.406 114 18279.27 50.23 52615.51 88888.00 2008-04-23 19:16:19.906 114 18279.28 50.30 52615.48 88888.00 2008-04-23 19:16:20.406 114 18279.28 50.33 52615.40 88888.00 2008-04-23 19:16:20.906 114 18279.33 50.30 52615.36 88888.00 2008-04-23 19:16:21.406 114 18279.45 50.33 52615.43 88888.00 2008-04-23 19:16:21.906 114 18279.48 50.30 52615.51 88888.00 2008-04-23 19:16:22.406 114 18279.37 50.22 52615.44 88888.00 2008-04-23 19:16:22.906 114 18279.36 50.22 52615.43 88888.00 2008-04-23 19:16:23.406 114 18279.42 50.24 52615.63 88888.00 2008-04-23 19:16:23.906 114 18279.37 50.24 52615.63 88888.00 2008-04-23 19:16:24.406 114 18279.43 50.25 52615.49 88888.00 2008-04-23 19:16:24.906 114 18279.55 50.32 52615.40 88888.00 2008-04-23 19:16:25.406 114 18279.60 50.41 52615.44 88888.00 2008-04-23 19:16:25.906 114 18279.65 50.36 52615.49 88888.00 2008-04-23 19:16:26.406 114 18279.79 50.43 52615.43 88888.00 2008-04-23 19:16:26.906 114 18279.78 50.40 52615.45 88888.00 2008-04-23 19:16:27.406 114 18279.75 50.32 52615.49 88888.00 2008-04-23 19:16:27.906 114 18279.61 50.30 52615.56 88888.00 2008-04-23 19:16:28.406 114 18279.72 50.33 52615.45 88888.00 2008-04-23 19:16:28.906 114 18279.78 50.36 52615.45 88888.00 2008-04-23 19:16:29.406 114 18279.78 50.32 52615.37 88888.00 2008-04-23 19:16:29.906 114 18279.88 50.28 52615.39 88888.00 2008-04-23 19:16:30.406 114 18280.08 50.28 52615.53 88888.00 2008-04-23 19:16:30.906 114 18280.13 50.17 52615.45 88888.00 2008-04-23 19:16:31.406 114 18280.05 50.15 52615.56 88888.00 2008-04-23 19:16:31.906 114 18279.88 50.18 52615.53 88888.00 2008-04-23 19:16:32.406 114 18280.03 50.14 52615.51 88888.00 2008-04-23 19:16:32.906 114 18280.05 50.13 52615.46 88888.00 2008-04-23 19:16:33.406 114 18280.14 50.12 52615.46 88888.00 2008-04-23 19:16:33.906 114 18280.14 50.11 52615.58 88888.00 2008-04-23 19:16:34.406 114 18280.14 50.11 52615.56 88888.00 2008-04-23 19:16:34.906 114 18280.13 50.06 52615.53 88888.00 2008-04-23 19:16:35.406 114 18280.21 50.01 52615.47 88888.00 2008-04-23 19:16:35.906 114 18280.24 49.88 52615.45 88888.00 2008-04-23 19:16:36.406 114 18280.18 49.72 52615.42 88888.00 2008-04-23 19:16:36.906 114 18280.13 49.69 52615.47 88888.00 2008-04-23 19:16:37.406 114 18280.20 49.69 52615.52 88888.00 2008-04-23 19:16:37.906 114 18280.15 49.57 52615.52 88888.00 2008-04-23 19:16:38.406 114 18280.04 49.58 52615.48 88888.00 2008-04-23 19:16:38.906 114 18280.00 49.61 52615.60 88888.00 2008-04-23 19:16:39.406 114 18280.12 49.63 52615.56 88888.00 2008-04-23 19:16:39.906 114 18280.19 49.62 52615.67 88888.00 2008-04-23 19:16:40.406 114 18280.20 49.57 52615.79 88888.00 2008-04-23 19:16:40.906 114 18280.33 49.53 52615.79 88888.00 2008-04-23 19:16:41.406 114 18280.38 49.46 52615.76 88888.00 2008-04-23 19:16:41.906 114 18280.27 49.48 52615.71 88888.00 2008-04-23 19:16:42.406 114 18280.33 49.44 52615.71 88888.00 2008-04-23 19:16:42.906 114 18280.42 49.29 52615.75 88888.00 2008-04-23 19:16:43.406 114 18280.43 49.18 52615.67 88888.00 2008-04-23 19:16:43.906 114 18280.40 49.26 52615.64 88888.00 2008-04-23 19:16:44.406 114 18280.24 49.39 52615.64 88888.00 2008-04-23 19:16:44.906 114 18280.23 49.37 52615.76 88888.00 2008-04-23 19:16:45.406 114 18280.35 49.29 52615.71 88888.00 2008-04-23 19:16:45.906 114 18280.37 49.23 52615.75 88888.00 2008-04-23 19:16:46.406 114 18280.40 49.22 52615.82 88888.00 2008-04-23 19:16:46.906 114 18280.34 49.29 52615.83 88888.00 2008-04-23 19:16:47.406 114 18280.36 49.32 52615.76 88888.00 2008-04-23 19:16:47.906 114 18280.34 49.21 52615.71 88888.00 2008-04-23 19:16:48.406 114 18280.38 49.18 52615.81 88888.00 2008-04-23 19:16:48.906 114 18280.38 49.21 52615.88 88888.00 2008-04-23 19:16:49.406 114 18280.38 49.22 52615.97 88888.00 2008-04-23 19:16:49.906 114 18280.26 49.26 52615.89 88888.00 2008-04-23 19:16:50.406 114 18280.15 49.29 52615.71 88888.00 2008-04-23 19:16:50.906 114 18280.19 49.21 52615.72 88888.00 2008-04-23 19:16:51.406 114 18280.23 49.19 52615.81 88888.00 2008-04-23 19:16:51.906 114 18280.24 49.15 52615.79 88888.00 2008-04-23 19:16:52.406 114 18280.29 49.20 52615.82 88888.00 2008-04-23 19:16:52.906 114 18280.42 49.20 52615.99 88888.00 2008-04-23 19:16:53.406 114 18280.40 49.14 52616.02 88888.00 2008-04-23 19:16:53.906 114 18280.37 49.14 52615.93 88888.00 2008-04-23 19:16:54.406 114 18280.31 49.16 52615.87 88888.00 2008-04-23 19:16:54.906 114 18280.14 49.16 52615.82 88888.00 2008-04-23 19:16:55.406 114 18280.16 49.11 52615.89 88888.00 2008-04-23 19:16:55.906 114 18280.11 49.08 52616.10 88888.00 2008-04-23 19:16:56.406 114 18280.07 49.09 52616.13 88888.00 2008-04-23 19:16:56.906 114 18280.05 49.14 52616.07 88888.00 2008-04-23 19:16:57.406 114 18280.11 49.15 52615.97 88888.00 2008-04-23 19:16:57.906 114 18280.16 49.10 52615.95 88888.00 2008-04-23 19:16:58.406 114 18280.16 49.02 52616.09 88888.00 2008-04-23 19:16:58.906 114 18280.03 49.09 52616.14 88888.00 2008-04-23 19:16:59.406 114 18280.02 49.15 52616.22 88888.00 2008-04-23 19:16:59.906 114 18280.04 49.21 52616.14 88888.00 2008-04-23 19:17:00.406 114 18280.07 49.20 52616.15 88888.00 2008-04-23 19:17:00.906 114 18279.91 49.16 52616.19 88888.00 2008-04-23 19:17:01.406 114 18279.90 49.17 52616.25 88888.00 2008-04-23 19:17:01.906 114 18279.90 49.24 52616.26 88888.00 2008-04-23 19:17:02.406 114 18279.87 49.24 52616.38 88888.00 2008-04-23 19:17:02.906 114 18279.83 49.22 52616.40 88888.00 2008-04-23 19:17:03.406 114 18279.79 49.28 52616.45 88888.00 2008-04-23 19:17:03.906 114 18279.66 49.31 52616.51 88888.00 2008-04-23 19:17:04.406 114 18279.58 49.32 52616.45 88888.00 2008-04-23 19:17:04.906 114 18279.51 49.31 52616.37 88888.00 2008-04-23 19:17:05.406 114 18279.55 49.34 52616.44 88888.00 2008-04-23 19:17:05.906 114 18279.51 49.39 52616.59 88888.00 2008-04-23 19:17:06.406 114 18279.58 49.45 52616.69 88888.00 2008-04-23 19:17:06.906 114 18279.68 49.43 52616.76 88888.00 2008-04-23 19:17:07.406 114 18279.78 49.44 52616.81 88888.00 2008-04-23 19:17:07.906 114 18279.75 49.48 52616.75 88888.00 2008-04-23 19:17:08.406 114 18279.69 49.55 52616.75 88888.00 2008-04-23 19:17:08.906 114 18279.62 49.58 52616.69 88888.00 2008-04-23 19:17:09.406 114 18279.61 49.56 52616.69 88888.00 2008-04-23 19:17:09.906 114 18279.47 49.58 52616.77 88888.00 2008-04-23 19:17:10.406 114 18279.53 49.53 52616.60 88888.00 2008-04-23 19:17:10.906 114 18279.42 49.63 52616.63 88888.00 2008-04-23 19:17:11.406 114 18279.40 49.73 52616.68 88888.00 2008-04-23 19:17:11.906 114 18279.49 49.82 52616.61 88888.00 2008-04-23 19:17:12.406 114 18279.53 49.89 52616.58 88888.00 2008-04-23 19:17:12.906 114 18279.39 49.97 52616.73 88888.00 2008-04-23 19:17:13.406 114 18279.32 49.92 52616.88 88888.00 2008-04-23 19:17:13.906 114 18279.29 49.90 52616.80 88888.00 2008-04-23 19:17:14.406 114 18279.28 49.97 52616.82 88888.00 2008-04-23 19:17:14.906 114 18279.12 50.02 52616.77 88888.00 2008-04-23 19:17:15.406 114 18279.17 50.06 52616.87 88888.00 2008-04-23 19:17:15.906 114 18279.17 50.03 52616.96 88888.00 2008-04-23 19:17:16.406 114 18279.13 50.05 52616.88 88888.00 2008-04-23 19:17:16.906 114 18279.20 50.14 52616.73 88888.00 2008-04-23 19:17:17.406 114 18279.25 50.16 52616.72 88888.00 2008-04-23 19:17:17.906 114 18279.16 50.19 52616.76 88888.00 2008-04-23 19:17:18.406 114 18279.15 50.13 52616.81 88888.00 2008-04-23 19:17:18.906 114 18279.09 50.13 52616.82 88888.00 2008-04-23 19:17:19.406 114 18278.97 50.17 52616.90 88888.00 2008-04-23 19:17:19.906 114 18278.88 50.11 52616.93 88888.00 2008-04-23 19:17:20.406 114 18278.89 50.08 52616.82 88888.00 2008-04-23 19:17:20.906 114 18278.94 50.15 52616.91 88888.00 2008-04-23 19:17:21.406 114 18279.00 50.22 52616.83 88888.00 2008-04-23 19:17:21.906 114 18278.90 50.28 52616.79 88888.00 2008-04-23 19:17:22.406 114 18278.85 50.17 52616.79 88888.00 2008-04-23 19:17:22.906 114 18278.77 50.18 52616.68 88888.00 2008-04-23 19:17:23.406 114 18278.66 50.20 52616.69 88888.00 2008-04-23 19:17:23.906 114 18278.52 50.22 52616.64 88888.00 2008-04-23 19:17:24.406 114 18278.55 50.24 52616.74 88888.00 2008-04-23 19:17:24.906 114 18278.62 50.19 52616.72 88888.00 2008-04-23 19:17:25.403 114 18278.66 50.16 52616.85 88888.00 2008-04-23 19:17:25.903 114 18278.64 50.23 52616.83 88888.00 2008-04-23 19:17:26.403 114 18278.59 50.12 52616.92 88888.00 2008-04-23 19:17:26.903 114 18278.56 50.06 52616.98 88888.00 2008-04-23 19:17:27.403 114 18278.50 50.04 52616.96 88888.00 2008-04-23 19:17:27.903 114 18278.47 50.05 52616.98 88888.00 2008-04-23 19:17:28.403 114 18278.47 50.00 52616.99 88888.00 2008-04-23 19:17:28.903 114 18278.56 50.02 52617.00 88888.00 2008-04-23 19:17:29.403 114 18278.50 50.05 52617.06 88888.00 2008-04-23 19:17:29.903 114 18278.57 50.05 52617.06 88888.00 2008-04-23 19:17:30.403 114 18278.57 50.03 52617.02 88888.00 2008-04-23 19:17:30.903 114 18278.50 50.03 52616.93 88888.00 2008-04-23 19:17:31.403 114 18278.35 50.01 52616.94 88888.00 2008-04-23 19:17:31.903 114 18278.31 49.98 52616.97 88888.00 2008-04-23 19:17:32.403 114 18278.27 50.01 52617.02 88888.00 2008-04-23 19:17:32.903 114 18278.30 50.00 52617.04 88888.00 2008-04-23 19:17:33.403 114 18278.16 50.01 52617.09 88888.00 2008-04-23 19:17:33.903 114 18278.23 49.89 52617.09 88888.00 2008-04-23 19:17:34.403 114 18278.24 49.88 52617.13 88888.00 2008-04-23 19:17:34.903 114 18278.20 49.88 52617.13 88888.00 2008-04-23 19:17:35.403 114 18278.28 49.84 52617.09 88888.00 2008-04-23 19:17:35.903 114 18278.06 49.82 52617.14 88888.00 2008-04-23 19:17:36.403 114 18278.05 49.84 52617.25 88888.00 2008-04-23 19:17:36.903 114 18278.04 49.86 52617.22 88888.00 2008-04-23 19:17:37.403 114 18278.23 49.84 52617.11 88888.00 2008-04-23 19:17:37.903 114 18278.26 49.84 52617.08 88888.00 2008-04-23 19:17:38.403 114 18278.12 49.84 52617.14 88888.00 2008-04-23 19:17:38.903 114 18277.99 49.83 52617.13 88888.00 2008-04-23 19:17:39.403 114 18277.97 49.79 52617.09 88888.00 2008-04-23 19:17:39.903 114 18277.81 49.75 52617.11 88888.00 2008-04-23 19:17:40.403 114 18277.72 49.73 52617.00 88888.00 2008-04-23 19:17:40.903 114 18277.73 49.76 52617.00 88888.00 2008-04-23 19:17:41.403 114 18277.61 49.78 52617.05 88888.00 2008-04-23 19:17:41.903 114 18277.63 49.83 52617.11 88888.00 2008-04-23 19:17:42.403 114 18277.62 49.85 52617.15 88888.00 2008-04-23 19:17:42.903 114 18277.54 49.86 52617.26 88888.00 2008-04-23 19:17:43.403 114 18277.55 49.92 52617.23 88888.00 2008-04-23 19:17:43.903 114 18277.41 49.86 52617.14 88888.00 2008-04-23 19:17:44.403 114 18277.29 49.77 52617.25 88888.00 2008-04-23 19:17:44.903 114 18277.20 49.81 52617.25 88888.00 2008-04-23 19:17:45.403 114 18277.17 49.81 52617.21 88888.00 2008-04-23 19:17:45.903 114 18277.29 49.81 52617.13 88888.00 2008-04-23 19:17:46.403 114 18277.34 49.94 52617.06 88888.00 2008-04-23 19:17:46.903 114 18277.25 49.98 52617.14 88888.00 2008-04-23 19:17:47.403 114 18277.17 50.01 52617.16 88888.00 2008-04-23 19:17:47.903 114 18277.03 50.03 52617.08 88888.00 2008-04-23 19:17:48.403 114 18276.88 50.10 52617.07 88888.00 2008-04-23 19:17:48.903 114 18276.88 50.07 52617.03 88888.00 2008-04-23 19:17:49.403 114 18276.89 50.01 52617.09 88888.00 2008-04-23 19:17:49.903 114 18276.89 50.01 52617.18 88888.00 2008-04-23 19:17:50.403 114 18276.89 50.11 52617.06 88888.00 2008-04-23 19:17:50.903 114 18276.78 50.16 52616.95 88888.00 2008-04-23 19:17:51.403 114 18276.76 50.24 52616.87 88888.00 2008-04-23 19:17:51.903 114 18276.77 50.26 52616.93 88888.00 2008-04-23 19:17:52.403 114 18276.78 50.23 52616.99 88888.00 2008-04-23 19:17:52.903 114 18276.72 50.18 52616.95 88888.00 2008-04-23 19:17:53.403 114 18276.57 50.22 52616.90 88888.00 2008-04-23 19:17:53.903 114 18276.60 50.23 52616.91 88888.00 2008-04-23 19:17:54.403 114 18276.65 50.32 52616.92 88888.00 2008-04-23 19:17:54.903 114 18276.62 50.36 52616.93 88888.00 2008-04-23 19:17:55.403 114 18276.57 50.29 52617.00 88888.00 2008-04-23 19:17:55.903 114 18276.61 50.25 52617.14 88888.00 2008-04-23 19:17:56.403 114 18276.52 50.29 52617.02 88888.00 2008-04-23 19:17:56.903 114 18276.41 50.33 52617.04 88888.00 2008-04-23 19:17:57.403 114 18276.32 50.37 52617.05 88888.00 2008-04-23 19:17:57.903 114 18276.30 50.37 52617.11 88888.00 2008-04-23 19:17:58.403 114 18276.28 50.38 52617.05 88888.00 2008-04-23 19:17:58.903 114 18276.25 50.41 52616.97 88888.00 2008-04-23 19:17:59.403 114 18276.06 50.46 52616.88 88888.00 2008-04-23 19:17:59.903 114 18276.06 50.45 52617.00 88888.00 2008-04-23 19:18:00.403 114 18276.02 50.44 52617.05 88888.00 2008-04-23 19:18:00.903 114 18275.95 50.50 52616.98 88888.00 2008-04-23 19:18:01.403 114 18275.81 50.52 52616.98 88888.00 2008-04-23 19:18:01.903 114 18275.76 50.50 52616.99 88888.00 2008-04-23 19:18:02.403 114 18275.84 50.54 52616.93 88888.00 2008-04-23 19:18:02.903 114 18275.82 50.54 52616.90 88888.00 2008-04-23 19:18:03.403 114 18275.75 50.50 52616.83 88888.00 2008-04-23 19:18:03.903 114 18275.68 50.55 52616.97 88888.00 2008-04-23 19:18:04.403 114 18275.65 50.58 52616.98 88888.00 2008-04-23 19:18:04.903 114 18275.71 50.59 52616.98 88888.00 2008-04-23 19:18:05.403 114 18275.76 50.57 52616.82 88888.00 2008-04-23 19:18:05.903 114 18275.79 50.63 52616.84 88888.00 2008-04-23 19:18:06.403 114 18275.67 50.63 52616.83 88888.00 2008-04-23 19:18:06.903 114 18275.62 50.65 52616.86 88888.00 2008-04-23 19:18:07.403 114 18275.59 50.67 52616.83 88888.00 2008-04-23 19:18:07.903 114 18275.48 50.62 52616.82 88888.00 2008-04-23 19:18:08.403 114 18275.37 50.69 52616.80 88888.00 2008-04-23 19:18:08.903 114 18275.46 50.72 52616.77 88888.00 2008-04-23 19:18:09.403 114 18275.40 50.75 52616.69 88888.00 2008-04-23 19:18:09.903 114 18275.37 50.79 52616.75 88888.00 2008-04-23 19:18:10.403 114 18275.35 50.84 52616.81 88888.00 2008-04-23 19:18:10.903 114 18275.24 50.90 52616.68 88888.00 2008-04-23 19:18:11.403 114 18275.13 50.95 52616.65 88888.00 2008-04-23 19:18:11.903 114 18275.36 51.03 52616.60 88888.00 2008-04-23 19:18:12.403 114 18275.38 50.97 52616.65 88888.00 2008-04-23 19:18:12.903 114 18275.27 50.99 52616.63 88888.00 2008-04-23 19:18:13.403 114 18275.27 51.01 52616.53 88888.00 2008-04-23 19:18:13.903 114 18275.35 50.94 52616.53 88888.00 2008-04-23 19:18:14.403 114 18275.35 50.89 52616.42 88888.00 2008-04-23 19:18:14.903 114 18275.36 50.97 52616.22 88888.00 2008-04-23 19:18:15.403 114 18275.36 50.99 52616.21 88888.00 2008-04-23 19:18:15.903 114 18275.34 50.96 52616.29 88888.00 2008-04-23 19:18:16.403 114 18275.47 50.99 52616.24 88888.00 2008-04-23 19:18:16.903 114 18275.59 50.98 52616.26 88888.00 2008-04-23 19:18:17.403 114 18275.22 51.03 52616.29 88888.00 2008-04-23 19:18:17.903 114 18275.05 50.92 52616.28 88888.00 2008-04-23 19:18:18.403 114 18275.19 50.87 52616.27 88888.00 2008-04-23 19:18:18.903 114 18275.33 50.85 52616.48 88888.00 2008-04-23 19:18:19.403 114 18275.29 50.87 52616.45 88888.00 2008-04-23 19:18:19.903 114 18275.30 50.90 52616.27 88888.00 2008-04-23 19:18:20.403 114 18275.31 50.89 52616.16 88888.00 2008-04-23 19:18:20.903 114 18275.30 50.88 52616.16 88888.00 2008-04-23 19:18:21.403 114 18275.25 50.85 52616.15 88888.00 2008-04-23 19:18:21.903 114 18275.32 50.80 52616.04 88888.00 2008-04-23 19:18:22.403 114 18275.37 50.79 52616.04 88888.00 2008-04-23 19:18:22.903 114 18275.31 50.86 52616.09 88888.00 2008-04-23 19:18:23.403 114 18275.22 50.76 52616.07 88888.00 2008-04-23 19:18:23.903 114 18275.13 50.68 52616.06 88888.00 2008-04-23 19:18:24.403 114 18275.19 50.67 52616.04 88888.00 2008-04-23 19:18:24.903 114 18275.16 50.70 52615.98 88888.00 2008-04-23 19:18:25.403 114 18275.25 50.72 52615.93 88888.00 2008-04-23 19:18:25.903 114 18275.22 50.70 52615.98 88888.00 2008-04-23 19:18:26.403 114 18275.17 50.66 52615.97 88888.00 2008-04-23 19:18:26.903 114 18275.21 50.67 52615.89 88888.00 2008-04-23 19:18:27.403 114 18275.15 50.69 52615.94 88888.00 2008-04-23 19:18:27.903 114 18275.23 50.62 52615.94 88888.00 2008-04-23 19:18:28.403 114 18275.19 50.54 52615.97 88888.00 2008-04-23 19:18:28.903 114 18275.19 50.52 52615.95 88888.00 2008-04-23 19:18:29.403 114 18275.26 50.51 52615.91 88888.00 2008-04-23 19:18:29.903 114 18275.24 50.30 52616.01 88888.00 2008-04-23 19:18:30.403 114 18275.26 50.34 52615.98 88888.00 2008-04-23 19:18:30.903 114 18275.19 50.48 52616.03 88888.00 2008-04-23 19:18:31.403 114 18275.23 50.57 52615.91 88888.00 2008-04-23 19:18:31.903 114 18275.17 50.58 52615.97 88888.00 2008-04-23 19:18:32.403 114 18275.09 50.54 52615.95 88888.00 2008-04-23 19:18:32.903 114 18275.13 50.51 52615.83 88888.00 2008-04-23 19:18:33.403 114 18275.21 50.52 52615.94 88888.00 2008-04-23 19:18:33.903 114 18275.19 50.49 52615.90 88888.00 2008-04-23 19:18:34.403 114 18275.10 50.44 52615.95 88888.00 2008-04-23 19:18:34.903 114 18275.04 50.33 52615.95 88888.00 2008-04-23 19:18:35.403 114 18275.12 50.33 52616.04 88888.00 2008-04-23 19:18:35.903 114 18275.09 50.39 52616.00 88888.00 2008-04-23 19:18:36.403 114 18274.98 50.41 52615.81 88888.00 2008-04-23 19:18:36.903 114 18275.03 50.46 52615.81 88888.00 2008-04-23 19:18:37.403 114 18275.08 50.36 52615.76 88888.00 2008-04-23 19:18:37.903 114 18275.03 50.25 52615.75 88888.00 2008-04-23 19:18:38.403 114 18275.03 50.28 52615.75 88888.00 2008-04-23 19:18:38.903 114 18275.08 50.31 52615.75 88888.00 2008-04-23 19:18:39.403 114 18275.13 50.26 52615.81 88888.00 2008-04-23 19:18:39.903 114 18275.11 50.17 52615.93 88888.00 2008-04-23 19:18:40.403 114 18275.17 50.10 52615.81 88888.00 2008-04-23 19:18:40.903 114 18275.23 50.11 52615.76 88888.00 2008-04-23 19:18:41.403 114 18275.13 50.08 52615.82 88888.00 2008-04-23 19:18:41.903 114 18275.13 50.00 52615.78 88888.00 2008-04-23 19:18:42.403 114 18275.16 49.97 52615.72 88888.00 2008-04-23 19:18:42.903 114 18275.12 50.02 52615.69 88888.00 2008-04-23 19:18:43.403 114 18275.08 50.02 52615.71 88888.00 2008-04-23 19:18:43.903 114 18275.13 49.95 52615.70 88888.00 2008-04-23 19:18:44.403 114 18275.12 50.06 52615.65 88888.00 2008-04-23 19:18:44.903 114 18275.04 50.11 52615.65 88888.00 2008-04-23 19:18:45.403 114 18274.97 50.12 52615.57 88888.00 2008-04-23 19:18:45.903 114 18274.99 50.08 52615.56 88888.00 2008-04-23 19:18:46.403 114 18275.12 50.09 52615.51 88888.00 2008-04-23 19:18:46.903 114 18275.06 50.07 52615.54 88888.00 2008-04-23 19:18:47.403 114 18275.06 50.00 52615.56 88888.00 2008-04-23 19:18:47.903 114 18275.15 49.97 52615.58 88888.00 2008-04-23 19:18:48.403 114 18275.19 50.00 52615.58 88888.00 2008-04-23 19:18:48.903 114 18275.05 50.05 52615.54 88888.00 2008-04-23 19:18:49.403 114 18275.21 50.07 52615.56 88888.00 2008-04-23 19:18:49.903 114 18275.13 50.03 52615.59 88888.00 2008-04-23 19:18:50.403 114 18275.06 49.99 52615.64 88888.00 2008-04-23 19:18:50.903 114 18275.21 49.98 52615.64 88888.00 2008-04-23 19:18:51.403 114 18275.29 49.95 52615.49 88888.00 2008-04-23 19:18:51.903 114 18275.03 49.96 52615.54 88888.00 2008-04-23 19:18:52.403 114 18275.05 49.96 52615.46 88888.00 2008-04-23 19:18:52.903 114 18275.14 50.03 52615.41 88888.00 2008-04-23 19:18:53.403 114 18275.17 50.07 52615.35 88888.00 2008-04-23 19:18:53.903 114 18275.09 50.05 52615.37 88888.00 2008-04-23 19:18:54.403 114 18275.12 50.09 52615.28 88888.00 2008-04-23 19:18:54.903 114 18275.13 50.07 52615.29 88888.00 2008-04-23 19:18:55.403 114 18275.11 50.12 52615.42 88888.00 2008-04-23 19:18:55.903 114 18274.97 50.17 52615.55 88888.00 2008-04-23 19:18:56.403 114 18275.00 50.17 52615.65 88888.00 2008-04-23 19:18:56.903 114 18275.11 50.19 52615.70 88888.00 2008-04-23 19:18:57.403 114 18275.24 50.24 52615.51 88888.00 2008-04-23 19:18:57.903 114 18275.12 50.24 52615.37 88888.00 2008-04-23 19:18:58.403 114 18275.14 50.30 52615.26 88888.00 2008-04-23 19:18:58.903 114 18275.19 50.38 52615.21 88888.00 2008-04-23 19:18:59.403 114 18275.10 50.40 52615.29 88888.00 2008-04-23 19:18:59.903 114 18274.95 50.43 52615.35 88888.00 2008-04-23 19:19:00.403 114 18275.01 50.50 52615.31 88888.00 2008-04-23 19:19:00.903 114 18274.97 50.55 52615.35 88888.00 2008-04-23 19:19:01.403 114 18274.95 50.57 52615.37 88888.00 2008-04-23 19:19:01.903 114 18274.87 50.50 52615.42 88888.00 2008-04-23 19:19:02.403 114 18274.84 50.45 52615.48 88888.00 2008-04-23 19:19:02.903 114 18274.87 50.43 52615.45 88888.00 2008-04-23 19:19:03.403 114 18274.86 50.54 52615.54 88888.00 2008-04-23 19:19:03.903 114 18274.87 50.64 52615.54 88888.00 2008-04-23 19:19:04.403 114 18274.80 50.69 52615.44 88888.00 2008-04-23 19:19:04.903 114 18274.78 50.74 52615.35 88888.00 2008-04-23 19:19:05.403 114 18274.73 50.72 52615.39 88888.00 2008-04-23 19:19:05.903 114 18274.69 50.74 52615.41 88888.00 2008-04-23 19:19:06.403 114 18274.67 50.84 52615.29 88888.00 2008-04-23 19:19:06.903 114 18274.66 50.85 52615.22 88888.00 2008-04-23 19:19:07.403 114 18274.67 50.79 52615.24 88888.00 2008-04-23 19:19:07.903 114 18274.62 50.81 52615.35 88888.00 2008-04-23 19:19:08.403 114 18274.81 50.83 52615.47 88888.00 2008-04-23 19:19:08.903 114 18274.88 50.70 52615.54 88888.00 2008-04-23 19:19:09.403 114 18274.79 50.71 52615.42 88888.00 2008-04-23 19:19:09.903 114 18274.83 50.82 52615.35 88888.00 2008-04-23 19:19:10.403 114 18274.86 50.82 52615.42 88888.00 2008-04-23 19:19:10.903 114 18274.71 50.76 52615.39 88888.00 2008-04-23 19:19:11.403 114 18274.57 50.76 52615.48 88888.00 2008-04-23 19:19:11.903 114 18274.70 50.81 52615.57 88888.00 2008-04-23 19:19:12.403 114 18274.68 50.79 52615.53 88888.00 2008-04-23 19:19:12.903 114 18274.58 50.83 52615.71 88888.00 2008-04-23 19:19:13.403 114 18274.53 50.83 52615.68 88888.00 2008-04-23 19:19:13.903 114 18274.47 50.86 52615.58 88888.00 2008-04-23 19:19:14.403 114 18274.60 50.83 52615.46 88888.00 2008-04-23 19:19:14.903 114 18274.59 50.73 52615.37 88888.00 2008-04-23 19:19:15.403 114 18274.54 50.78 52615.46 88888.00 2008-04-23 19:19:15.903 114 18274.56 50.86 52615.63 88888.00 2008-04-23 19:19:16.403 114 18274.51 50.84 52615.67 88888.00 2008-04-23 19:19:16.903 114 18274.45 50.87 52615.68 88888.00 2008-04-23 19:19:17.403 114 18274.49 50.96 52615.63 88888.00 2008-04-23 19:19:17.903 114 18274.58 50.91 52615.59 88888.00 2008-04-23 19:19:18.403 114 18274.47 50.92 52615.61 88888.00 2008-04-23 19:19:18.903 114 18274.44 50.89 52615.58 88888.00 2008-04-23 19:19:19.403 114 18274.40 50.94 52615.66 88888.00 2008-04-23 19:19:19.903 114 18274.24 50.86 52615.63 88888.00 2008-04-23 19:19:20.403 114 18274.24 50.90 52615.49 88888.00 2008-04-23 19:19:20.903 114 18274.22 50.96 52615.60 88888.00 2008-04-23 19:19:21.403 114 18274.19 50.99 52615.64 88888.00 2008-04-23 19:19:21.903 114 18274.35 51.00 52615.57 88888.00 2008-04-23 19:19:22.403 114 18274.47 50.92 52615.61 88888.00 2008-04-23 19:19:22.903 114 18274.24 50.82 52615.66 88888.00 2008-04-23 19:19:23.403 114 18274.13 50.76 52615.75 88888.00 2008-04-23 19:19:23.903 114 18274.15 50.80 52615.69 88888.00 2008-04-23 19:19:24.403 114 18274.04 50.81 52615.76 88888.00 2008-04-23 19:19:24.903 114 18274.11 50.84 52615.72 88888.00 2008-04-23 19:19:25.403 114 18274.07 50.79 52615.55 88888.00 2008-04-23 19:19:25.903 114 18274.12 50.74 52615.53 88888.00 2008-04-23 19:19:26.403 114 18274.11 50.87 52615.56 88888.00 2008-04-23 19:19:26.903 114 18274.05 50.89 52615.57 88888.00 2008-04-23 19:19:27.403 114 18273.89 50.92 52615.59 88888.00 2008-04-23 19:19:27.903 114 18273.89 50.92 52615.72 88888.00 2008-04-23 19:19:28.403 114 18274.00 50.88 52615.76 88888.00 2008-04-23 19:19:28.903 114 18274.01 50.77 52615.80 88888.00 2008-04-23 19:19:29.403 114 18274.10 50.77 52615.82 88888.00 2008-04-23 19:19:29.903 114 18274.07 50.83 52615.66 88888.00 2008-04-23 19:19:30.403 114 18274.03 50.78 52615.55 88888.00 2008-04-23 19:19:30.903 114 18274.04 50.66 52615.54 88888.00 2008-04-23 19:19:31.403 114 18274.03 50.61 52615.51 88888.00 2008-04-23 19:19:31.903 114 18274.04 50.68 52615.54 88888.00 2008-04-23 19:19:32.403 114 18274.25 50.71 52615.64 88888.00 2008-04-23 19:19:32.903 114 18274.23 50.65 52615.59 88888.00 2008-04-23 19:19:33.403 114 18274.28 50.64 52615.75 88888.00 2008-04-23 19:19:33.903 114 18274.23 50.64 52615.82 88888.00 2008-04-23 19:19:34.403 114 18274.07 50.57 52615.60 88888.00 2008-04-23 19:19:34.903 114 18273.96 50.61 52615.49 88888.00 2008-04-23 19:19:35.403 114 18274.00 50.59 52615.52 88888.00 2008-04-23 19:19:35.903 114 18274.03 50.56 52615.49 88888.00 2008-04-23 19:19:36.403 114 18273.89 50.55 52615.51 88888.00 2008-04-23 19:19:36.903 114 18273.88 50.57 52615.53 88888.00 2008-04-23 19:19:37.403 114 18273.96 50.62 52615.51 88888.00 2008-04-23 19:19:37.903 114 18273.90 50.62 52615.54 88888.00 2008-04-23 19:19:38.403 114 18273.86 50.66 52615.55 88888.00 2008-04-23 19:19:38.903 114 18273.86 50.58 52615.56 88888.00 2008-04-23 19:19:39.403 114 18273.78 50.49 52615.40 88888.00 2008-04-23 19:19:39.903 114 18273.77 50.43 52615.33 88888.00 2008-04-23 19:19:40.403 114 18273.84 50.49 52615.40 88888.00 2008-04-23 19:19:40.903 114 18273.91 50.48 52615.57 88888.00 2008-04-23 19:19:41.403 114 18273.80 50.45 52615.69 88888.00 2008-04-23 19:19:41.903 114 18273.56 50.38 52615.72 88888.00 2008-04-23 19:19:42.403 114 18273.58 50.35 52615.69 88888.00 2008-04-23 19:19:42.903 114 18273.69 50.36 52615.78 88888.00 2008-04-23 19:19:43.403 114 18273.70 50.31 52615.78 88888.00 2008-04-23 19:19:43.903 114 18273.58 50.29 52615.70 88888.00 2008-04-23 19:19:44.403 114 18273.63 50.28 52615.74 88888.00 2008-04-23 19:19:44.903 114 18273.63 50.23 52615.74 88888.00 2008-04-23 19:19:45.403 114 18273.58 50.17 52615.71 88888.00 2008-04-23 19:19:45.903 114 18273.54 50.14 52615.68 88888.00 2008-04-23 19:19:46.403 114 18273.56 50.19 52615.69 88888.00 2008-04-23 19:19:46.903 114 18273.60 50.23 52615.76 88888.00 2008-04-23 19:19:47.403 114 18273.63 50.20 52615.87 88888.00 2008-04-23 19:19:47.903 114 18273.54 50.12 52615.78 88888.00 2008-04-23 19:19:48.403 114 18273.50 50.15 52615.84 88888.00 2008-04-23 19:19:48.903 114 18273.41 50.14 52615.84 88888.00 2008-04-23 19:19:49.403 114 18273.39 50.10 52615.81 88888.00 2008-04-23 19:19:49.903 114 18273.43 50.10 52615.72 88888.00 2008-04-23 19:19:50.403 114 18273.37 50.02 52615.65 88888.00 2008-04-23 19:19:50.903 114 18273.28 50.04 52615.75 88888.00 2008-04-23 19:19:51.403 114 18273.20 50.11 52615.68 88888.00 2008-04-23 19:19:51.903 114 18273.19 50.06 52615.72 88888.00 2008-04-23 19:19:52.403 114 18273.24 50.04 52615.77 88888.00 2008-04-23 19:19:52.903 114 18273.27 49.99 52615.65 88888.00 2008-04-23 19:19:53.403 114 18273.12 50.01 52615.65 88888.00 2008-04-23 19:19:53.903 114 18273.15 49.91 52615.79 88888.00 2008-04-23 19:19:54.403 114 18273.18 49.92 52615.74 88888.00 2008-04-23 19:19:54.903 114 18273.18 49.91 52615.72 88888.00 2008-04-23 19:19:55.403 114 18273.18 49.94 52615.69 88888.00 2008-04-23 19:19:55.903 114 18273.17 49.95 52615.59 88888.00 2008-04-23 19:19:56.403 114 18273.17 49.85 52615.68 88888.00 2008-04-23 19:19:56.903 114 18273.18 49.81 52615.90 88888.00 2008-04-23 19:19:57.403 114 18273.20 49.78 52615.89 88888.00 2008-04-23 19:19:57.903 114 18273.15 49.81 52615.89 88888.00 2008-04-23 19:19:58.403 114 18273.21 49.76 52615.89 88888.00 2008-04-23 19:19:58.903 114 18273.19 49.71 52615.80 88888.00 2008-04-23 19:19:59.403 114 18273.24 49.68 52615.71 88888.00 2008-04-23 19:19:59.903 114 18273.20 49.66 52615.83 88888.00 2008-04-23 19:20:00.403 114 18273.31 49.58 52615.87 88888.00 2008-04-23 19:20:00.903 114 18273.25 49.57 52615.87 88888.00 2008-04-23 19:20:01.403 114 18273.15 49.46 52615.78 88888.00 2008-04-23 19:20:01.903 114 18273.16 49.47 52615.71 88888.00 2008-04-23 19:20:02.403 114 18273.28 49.45 52615.66 88888.00 2008-04-23 19:20:02.903 114 18273.37 49.35 52615.72 88888.00 2008-04-23 19:20:03.403 114 18273.40 49.33 52615.74 88888.00 2008-04-23 19:20:03.903 114 18273.37 49.41 52615.71 88888.00 2008-04-23 19:20:04.403 114 18273.42 49.36 52615.64 88888.00 2008-04-23 19:20:04.903 114 18273.54 49.31 52615.60 88888.00 2008-04-23 19:20:05.403 114 18273.61 49.35 52615.63 88888.00 2008-04-23 19:20:05.903 114 18273.63 49.36 52615.69 88888.00 2008-04-23 19:20:06.403 114 18273.59 49.37 52615.76 88888.00 2008-04-23 19:20:06.903 114 18273.61 49.29 52615.71 88888.00 2008-04-23 19:20:07.403 114 18273.59 49.24 52615.72 88888.00 2008-04-23 19:20:07.903 114 18273.57 49.18 52615.72 88888.00 2008-04-23 19:20:08.403 114 18273.59 49.22 52615.75 88888.00 2008-04-23 19:20:08.903 114 18273.60 49.21 52615.63 88888.00 2008-04-23 19:20:09.403 114 18273.69 49.10 52615.61 88888.00 2008-04-23 19:20:09.903 114 18273.58 49.19 52615.56 88888.00 2008-04-23 19:20:10.403 114 18273.56 49.19 52615.46 88888.00 2008-04-23 19:20:10.903 114 18273.57 49.19 52615.55 88888.00 2008-04-23 19:20:11.403 114 18273.63 49.09 52615.63 88888.00 2008-04-23 19:20:11.903 114 18273.69 49.03 52615.57 88888.00 2008-04-23 19:20:12.403 114 18273.79 49.09 52615.49 88888.00 2008-04-23 19:20:12.903 114 18273.89 49.08 52615.53 88888.00 2008-04-23 19:20:13.403 114 18273.92 49.10 52615.43 88888.00 2008-04-23 19:20:13.903 114 18273.92 49.14 52615.41 88888.00 2008-04-23 19:20:14.403 114 18273.88 49.14 52615.28 88888.00 2008-04-23 19:20:14.903 114 18273.95 49.21 52615.28 88888.00 2008-04-23 19:20:15.403 114 18273.91 49.17 52615.36 88888.00 2008-04-23 19:20:15.903 114 18273.91 49.17 52615.35 88888.00 2008-04-23 19:20:16.403 114 18274.01 49.18 52615.21 88888.00 2008-04-23 19:20:16.903 114 18274.11 49.15 52615.23 88888.00 2008-04-23 19:20:17.403 114 18274.10 49.14 52615.20 88888.00 2008-04-23 19:20:17.903 114 18274.19 49.17 52615.22 88888.00 2008-04-23 19:20:18.403 114 18274.25 49.19 52615.23 88888.00 2008-04-23 19:20:18.903 114 18274.21 49.21 52615.29 88888.00 2008-04-23 19:20:19.403 114 18274.29 49.16 52615.16 88888.00 2008-04-23 19:20:19.903 114 18274.35 49.26 52614.98 88888.00 2008-04-23 19:20:20.403 114 18274.16 49.30 52614.98 88888.00 2008-04-23 19:20:20.903 114 18274.12 49.30 52614.79 88888.00 2008-04-23 19:20:21.403 114 18274.30 49.32 52615.01 88888.00 2008-04-23 19:20:21.903 114 18274.36 49.36 52615.20 88888.00 2008-04-23 19:20:22.403 114 18274.40 49.40 52615.18 88888.00 2008-04-23 19:20:22.903 114 18274.47 49.44 52615.10 88888.00 2008-04-23 19:20:23.403 114 18274.61 49.51 52615.06 88888.00 2008-04-23 19:20:23.903 114 18274.71 49.53 52614.94 88888.00 2008-04-23 19:20:24.403 114 18274.65 49.55 52614.94 88888.00 2008-04-23 19:20:24.903 114 18274.66 49.51 52614.94 88888.00 2008-04-23 19:20:25.403 114 18274.57 49.62 52614.93 88888.00 2008-04-23 19:20:25.903 114 18274.65 49.72 52614.83 88888.00 2008-04-23 19:20:26.403 114 18274.83 49.73 52614.79 88888.00 2008-04-23 19:20:26.903 114 18274.88 49.66 52614.85 88888.00 2008-04-23 19:20:27.403 114 18274.83 49.72 52614.78 88888.00 2008-04-23 19:20:27.903 114 18274.91 49.85 52614.86 88888.00 2008-04-23 19:20:28.403 114 18274.84 49.86 52614.83 88888.00 2008-04-23 19:20:28.903 114 18274.91 49.91 52614.77 88888.00 2008-04-23 19:20:29.403 114 18274.82 49.94 52614.65 88888.00 2008-04-23 19:20:29.903 114 18274.92 49.96 52614.56 88888.00 2008-04-23 19:20:30.403 114 18275.00 49.95 52614.65 88888.00 2008-04-23 19:20:30.903 114 18275.14 49.91 52614.68 88888.00 2008-04-23 19:20:31.403 114 18275.24 49.96 52614.71 88888.00 2008-04-23 19:20:31.903 114 18275.27 50.03 52614.64 88888.00 2008-04-23 19:20:32.403 114 18275.22 50.06 52614.49 88888.00 2008-04-23 19:20:32.903 114 18275.24 50.05 52614.48 88888.00 2008-04-23 19:20:33.403 114 18275.21 50.06 52614.60 88888.00 2008-04-23 19:20:33.903 114 18275.12 50.02 52614.54 88888.00 2008-04-23 19:20:34.403 114 18275.30 50.01 52614.47 88888.00 2008-04-23 19:20:34.903 114 18275.27 50.05 52614.48 88888.00 2008-04-23 19:20:35.403 114 18275.30 50.14 52614.56 88888.00 2008-04-23 19:20:35.903 114 18275.29 50.14 52614.58 88888.00 2008-04-23 19:20:36.403 114 18275.21 50.17 52614.49 88888.00 2008-04-23 19:20:36.903 114 18275.21 50.13 52614.54 88888.00 2008-04-23 19:20:37.403 114 18275.41 50.15 52614.61 88888.00 2008-04-23 19:20:37.903 114 18275.38 50.20 52614.65 88888.00 2008-04-23 19:20:38.403 114 18275.30 50.24 52614.60 88888.00 2008-04-23 19:20:38.903 114 18275.26 50.28 52614.67 88888.00 2008-04-23 19:20:39.403 114 18275.33 50.21 52614.71 88888.00 2008-04-23 19:20:39.903 114 18275.45 50.24 52614.63 88888.00 2008-04-23 19:20:40.403 114 18275.57 50.28 52614.54 88888.00 2008-04-23 19:20:40.903 114 18275.56 50.28 52614.53 88888.00 2008-04-23 19:20:41.403 114 18275.56 50.37 52614.39 88888.00 2008-04-23 19:20:41.903 114 18275.52 50.39 52614.40 88888.00 2008-04-23 19:20:42.403 114 18275.54 50.35 52614.42 88888.00 2008-04-23 19:20:42.903 114 18275.52 50.42 52614.52 88888.00 2008-04-23 19:20:43.403 114 18275.46 50.47 52614.60 88888.00 2008-04-23 19:20:43.903 114 18275.46 50.49 52614.63 88888.00 2008-04-23 19:20:44.403 114 18275.49 50.54 52614.45 88888.00 2008-04-23 19:20:44.903 114 18275.58 50.59 52614.45 88888.00 2008-04-23 19:20:45.403 114 18275.56 50.63 52614.48 88888.00 2008-04-23 19:20:45.903 114 18275.68 50.71 52614.59 88888.00 2008-04-23 19:20:46.403 114 18275.65 50.73 52614.60 88888.00 2008-04-23 19:20:46.903 114 18275.67 50.72 52614.52 88888.00 2008-04-23 19:20:47.403 114 18275.64 50.73 52614.42 88888.00 2008-04-23 19:20:47.903 114 18275.67 50.79 52614.40 88888.00 2008-04-23 19:20:48.403 114 18275.67 50.87 52614.42 88888.00 2008-04-23 19:20:48.903 114 18275.63 50.94 52614.40 88888.00 2008-04-23 19:20:49.403 114 18275.65 50.95 52614.38 88888.00 2008-04-23 19:20:49.903 114 18275.66 50.99 52614.35 88888.00 2008-04-23 19:20:50.403 114 18275.69 50.97 52614.37 88888.00 2008-04-23 19:20:50.903 114 18275.75 51.04 52614.32 88888.00 2008-04-23 19:20:51.403 114 18275.70 50.96 52614.28 88888.00 2008-04-23 19:20:51.903 114 18275.73 50.79 52614.36 88888.00 2008-04-23 19:20:52.403 114 18275.75 50.94 52614.36 88888.00 2008-04-23 19:20:52.903 114 18275.76 50.97 52614.32 88888.00 2008-04-23 19:20:53.403 114 18275.69 51.01 52614.30 88888.00 2008-04-23 19:20:53.903 114 18275.60 51.02 52614.32 88888.00 2008-04-23 19:20:54.403 114 18275.64 51.02 52614.31 88888.00 2008-04-23 19:20:54.903 114 18275.65 51.06 52614.23 88888.00 2008-04-23 19:20:55.403 114 18275.70 51.07 52614.15 88888.00 2008-04-23 19:20:55.903 114 18275.76 51.12 52614.19 88888.00 2008-04-23 19:20:56.403 114 18275.73 51.19 52614.31 88888.00 2008-04-23 19:20:56.903 114 18275.74 51.19 52614.28 88888.00 2008-04-23 19:20:57.403 114 18275.71 51.24 52614.23 88888.00 2008-04-23 19:20:57.903 114 18275.65 51.29 52614.28 88888.00 2008-04-23 19:20:58.403 114 18275.60 51.31 52614.37 88888.00 2008-04-23 19:20:58.903 114 18275.55 51.26 52614.37 88888.00 2008-04-23 19:20:59.403 114 18275.41 51.23 52614.33 88888.00 2008-04-23 19:20:59.903 114 18275.33 51.30 52614.32 88888.00 2008-04-23 19:21:00.403 114 18275.25 51.24 52614.21 88888.00 2008-04-23 19:21:00.903 114 18275.22 51.28 52614.25 88888.00 2008-04-23 19:21:01.403 114 18275.21 51.29 52614.32 88888.00 2008-04-23 19:21:01.903 114 18275.11 51.28 52614.32 88888.00 2008-04-23 19:21:02.403 114 18275.16 51.29 52614.37 88888.00 2008-04-23 19:21:02.903 114 18275.23 51.29 52614.44 88888.00 2008-04-23 19:21:03.403 114 18275.32 51.42 52614.44 88888.00 2008-04-23 19:21:03.903 114 18275.25 51.42 52614.41 88888.00 2008-04-23 19:21:04.403 114 18275.23 51.42 52614.48 88888.00 2008-04-23 19:21:04.903 114 18275.21 51.38 52614.56 88888.00 2008-04-23 19:21:05.403 114 18275.23 51.42 52614.62 88888.00 2008-04-23 19:21:05.903 114 18275.16 51.42 52614.59 88888.00 2008-04-23 19:21:06.403 114 18275.11 51.42 52614.56 88888.00 2008-04-23 19:21:06.903 114 18275.04 51.40 52614.70 88888.00 2008-04-23 19:21:07.403 114 18274.99 51.38 52614.78 88888.00 2008-04-23 19:21:07.903 114 18274.99 51.45 52614.68 88888.00 2008-04-23 19:21:08.403 114 18274.95 51.41 52614.60 88888.00 2008-04-23 19:21:08.903 114 18274.93 51.36 52614.67 88888.00 2008-04-23 19:21:09.403 114 18274.91 51.48 52614.79 88888.00 2008-04-23 19:21:09.903 114 18274.79 51.53 52614.82 88888.00 2008-04-23 19:21:10.403 114 18274.70 51.51 52614.87 88888.00 2008-04-23 19:21:10.903 114 18274.68 51.55 52614.94 88888.00 2008-04-23 19:21:11.403 114 18274.70 51.54 52614.94 88888.00 2008-04-23 19:21:11.903 114 18274.83 51.49 52614.86 88888.00 2008-04-23 19:21:12.403 114 18274.76 51.46 52614.82 88888.00 2008-04-23 19:21:12.903 114 18274.65 51.46 52614.85 88888.00 2008-04-23 19:21:13.403 114 18274.51 51.56 52614.76 88888.00 2008-04-23 19:21:13.903 114 18274.34 51.59 52614.77 88888.00 2008-04-23 19:21:14.403 114 18274.26 51.54 52614.67 88888.00 2008-04-23 19:21:14.903 114 18274.35 51.57 52614.67 88888.00 2008-04-23 19:21:15.403 114 18274.37 51.55 52614.76 88888.00 2008-04-23 19:21:15.903 114 18274.26 51.51 52614.83 88888.00 2008-04-23 19:21:16.403 114 18274.10 51.48 52614.77 88888.00 2008-04-23 19:21:16.903 114 18274.14 51.52 52614.75 88888.00 2008-04-23 19:21:17.403 114 18274.18 51.56 52614.94 88888.00 2008-04-23 19:21:17.903 114 18274.05 51.50 52614.98 88888.00 2008-04-23 19:21:18.403 114 18274.12 51.48 52614.90 88888.00 2008-04-23 19:21:18.903 114 18274.01 51.47 52615.01 88888.00 2008-04-23 19:21:19.403 114 18273.97 51.43 52614.96 88888.00 2008-04-23 19:21:19.903 114 18274.01 51.38 52614.90 88888.00 2008-04-23 19:21:20.403 114 18273.99 51.38 52614.96 88888.00 2008-04-23 19:21:20.903 114 18273.93 51.44 52614.94 88888.00 2008-04-23 19:21:21.403 114 18273.94 51.48 52615.07 88888.00 2008-04-23 19:21:21.903 114 18273.89 51.46 52615.13 88888.00 2008-04-23 19:21:22.403 114 18273.90 51.48 52615.16 88888.00 2008-04-23 19:21:22.903 114 18273.90 51.47 52615.16 88888.00 2008-04-23 19:21:23.403 114 18273.71 51.53 52615.11 88888.00 2008-04-23 19:21:23.903 114 18273.65 51.48 52615.17 88888.00 2008-04-23 19:21:24.403 114 18273.68 51.39 52614.98 88888.00 2008-04-23 19:21:24.903 114 18273.72 51.34 52615.02 88888.00 2008-04-23 19:21:25.403 114 18273.64 51.32 52615.17 88888.00 2008-04-23 19:21:25.903 114 18273.60 51.23 52615.16 88888.00 2008-04-23 19:21:26.403 114 18273.58 51.08 52614.99 88888.00 2008-04-23 19:21:26.903 114 18273.48 51.05 52615.10 88888.00 2008-04-23 19:21:27.403 114 18273.48 51.07 52615.28 88888.00 2008-04-23 19:21:27.903 114 18273.43 51.07 52615.29 88888.00 2008-04-23 19:21:28.403 114 18273.35 51.01 52615.21 88888.00 2008-04-23 19:21:28.903 114 18273.30 51.01 52615.17 88888.00 2008-04-23 19:21:29.403 114 18273.32 50.98 52615.19 88888.00 2008-04-23 19:21:29.903 114 18273.42 50.87 52615.29 88888.00 2008-04-23 19:21:30.403 114 18273.42 50.76 52615.31 88888.00 2008-04-23 19:21:30.903 114 18273.48 50.74 52615.25 88888.00 2008-04-23 19:21:31.403 114 18273.40 50.76 52615.24 88888.00 2008-04-23 19:21:31.903 114 18273.46 50.76 52615.22 88888.00 2008-04-23 19:21:32.403 114 18273.45 50.77 52615.11 88888.00 2008-04-23 19:21:32.903 114 18273.37 50.75 52615.10 88888.00 2008-04-23 19:21:33.403 114 18273.19 50.68 52615.20 88888.00 2008-04-23 19:21:33.903 114 18273.29 50.58 52615.25 88888.00 2008-04-23 19:21:34.403 114 18273.30 50.49 52615.26 88888.00 2008-04-23 19:21:34.903 114 18273.27 50.31 52615.25 88888.00 2008-04-23 19:21:35.403 114 18273.30 50.26 52615.41 88888.00 2008-04-23 19:21:35.903 114 18273.27 50.32 52615.57 88888.00 2008-04-23 19:21:36.403 114 18273.25 50.20 52615.55 88888.00 2008-04-23 19:21:36.903 114 18273.24 50.14 52615.48 88888.00 2008-04-23 19:21:37.403 114 18273.29 50.17 52615.42 88888.00 2008-04-23 19:21:37.903 114 18273.32 50.20 52615.44 88888.00 2008-04-23 19:21:38.403 114 18273.28 50.19 52615.32 88888.00 2008-04-23 19:21:38.903 114 18273.30 50.15 52615.20 88888.00 2008-04-23 19:21:39.403 114 18273.29 50.17 52615.24 88888.00 2008-04-23 19:21:39.903 114 18273.14 50.17 52615.33 88888.00 2008-04-23 19:21:40.403 114 18273.14 50.11 52615.33 88888.00 2008-04-23 19:21:40.903 114 18273.14 50.01 52615.26 88888.00 2008-04-23 19:21:41.403 114 18273.12 49.94 52615.17 88888.00 2008-04-23 19:21:41.903 114 18273.05 49.87 52615.31 88888.00 2008-04-23 19:21:42.403 114 18272.96 49.89 52615.24 88888.00 2008-04-23 19:21:42.903 114 18272.98 49.86 52615.29 88888.00 2008-04-23 19:21:43.403 114 18273.02 49.85 52615.43 88888.00 2008-04-23 19:21:43.903 114 18273.04 49.80 52615.46 88888.00 2008-04-23 19:21:44.403 114 18272.96 49.67 52615.45 88888.00 2008-04-23 19:21:44.903 114 18272.98 49.61 52615.48 88888.00 2008-04-23 19:21:45.403 114 18272.94 49.45 52615.51 88888.00 2008-04-23 19:21:45.903 114 18272.91 49.36 52615.43 88888.00 2008-04-23 19:21:46.403 114 18272.98 49.33 52615.36 88888.00 2008-04-23 19:21:46.903 114 18273.01 49.20 52615.36 88888.00 2008-04-23 19:21:47.403 114 18273.01 49.14 52615.36 88888.00 2008-04-23 19:21:47.903 114 18272.93 49.16 52615.33 88888.00 2008-04-23 19:21:48.403 114 18272.83 49.15 52615.41 88888.00 2008-04-23 19:21:48.903 114 18272.76 49.17 52615.36 88888.00 2008-04-23 19:21:49.403 114 18272.74 49.15 52615.29 88888.00 2008-04-23 19:21:49.903 114 18272.71 49.02 52615.25 88888.00 2008-04-23 19:21:50.403 114 18272.66 48.96 52615.37 88888.00 2008-04-23 19:21:50.903 114 18272.65 49.12 52615.34 88888.00 2008-04-23 19:21:51.403 114 18272.82 49.07 52615.29 88888.00 2008-04-23 19:21:51.903 114 18272.65 49.05 52615.23 88888.00 2008-04-23 19:21:52.403 114 18272.64 48.98 52615.51 88888.00 2008-04-23 19:21:52.903 114 18272.65 48.97 52615.44 88888.00 2008-04-23 19:21:53.403 114 18272.78 49.03 52615.36 88888.00 2008-04-23 19:21:53.903 114 18272.75 49.01 52615.43 88888.00 2008-04-23 19:21:54.403 114 18272.62 48.91 52615.37 88888.00 2008-04-23 19:21:54.903 114 18272.61 48.77 52615.36 88888.00 2008-04-23 19:21:55.403 114 18272.64 48.80 52615.29 88888.00 2008-04-23 19:21:55.903 114 18272.63 48.84 52615.36 88888.00 2008-04-23 19:21:56.403 114 18272.63 48.84 52615.48 88888.00 2008-04-23 19:21:56.903 114 18272.67 48.86 52615.58 88888.00 2008-04-23 19:21:57.403 114 18272.67 48.90 52615.60 88888.00 2008-04-23 19:21:57.903 114 18272.71 48.95 52615.40 88888.00 2008-04-23 19:21:58.403 114 18272.55 49.00 52615.40 88888.00 2008-04-23 19:21:58.903 114 18272.69 49.00 52615.49 88888.00 2008-04-23 19:21:59.403 114 18272.65 48.98 52615.54 88888.00 2008-04-23 19:21:59.903 114 18272.65 48.96 52615.61 88888.00 2008-04-23 19:22:00.403 114 18272.71 48.99 52615.61 88888.00 2008-04-23 19:22:00.903 114 18272.66 49.06 52615.49 88888.00 2008-04-23 19:22:01.403 114 18272.54 49.08 52615.39 88888.00 2008-04-23 19:22:01.903 114 18272.58 49.16 52615.28 88888.00 2008-04-23 19:22:02.403 114 18272.63 49.17 52615.33 88888.00 2008-04-23 19:22:02.903 114 18272.49 49.18 52615.25 88888.00 2008-04-23 19:22:03.403 114 18272.53 49.25 52615.34 88888.00 2008-04-23 19:22:03.903 114 18272.59 49.18 52615.31 88888.00 2008-04-23 19:22:04.403 114 18272.65 49.11 52615.30 88888.00 2008-04-23 19:22:04.903 114 18272.58 49.21 52615.39 88888.00 2008-04-23 19:22:05.403 114 18272.58 49.36 52615.48 88888.00 2008-04-23 19:22:05.903 114 18272.71 49.39 52615.51 88888.00 2008-04-23 19:22:06.403 114 18272.67 49.36 52615.54 88888.00 2008-04-23 19:22:06.903 114 18272.69 49.33 52615.40 88888.00 2008-04-23 19:22:07.403 114 18272.70 49.40 52615.34 88888.00 2008-04-23 19:22:07.903 114 18272.64 49.46 52615.37 88888.00 2008-04-23 19:22:08.403 114 18272.67 49.40 52615.42 88888.00 2008-04-23 19:22:08.903 114 18272.81 49.36 52615.13 88888.00 2008-04-23 19:22:09.403 114 18272.76 49.43 52615.09 88888.00 2008-04-23 19:22:09.903 114 18272.73 49.56 52615.22 88888.00 2008-04-23 19:22:10.403 114 18272.70 49.58 52615.23 88888.00 2008-04-23 19:22:10.903 114 18272.69 49.51 52615.24 88888.00 2008-04-23 19:22:11.403 114 18272.80 49.48 52615.14 88888.00 2008-04-23 19:22:11.903 114 18272.76 49.56 52615.12 88888.00 2008-04-23 19:22:12.403 114 18272.70 49.62 52615.09 88888.00 2008-04-23 19:22:12.903 114 18272.73 49.74 52615.10 88888.00 2008-04-23 19:22:13.403 114 18272.73 49.82 52614.99 88888.00 2008-04-23 19:22:13.903 114 18272.63 49.88 52615.10 88888.00 2008-04-23 19:22:14.403 114 18272.61 49.91 52615.14 88888.00 2008-04-23 19:22:14.903 114 18272.61 49.95 52615.19 88888.00 2008-04-23 19:22:15.403 114 18272.53 49.99 52615.11 88888.00 2008-04-23 19:22:15.903 114 18272.52 50.00 52615.12 88888.00 2008-04-23 19:22:16.403 114 18272.34 50.03 52615.00 88888.00 2008-04-23 19:22:16.903 114 18272.27 50.08 52615.00 88888.00 2008-04-23 19:22:17.403 114 18272.39 50.18 52615.07 88888.00 2008-04-23 19:22:17.903 114 18272.36 50.20 52615.01 88888.00 2008-04-23 19:22:18.403 114 18272.47 50.23 52614.97 88888.00 2008-04-23 19:22:18.903 114 18272.48 50.35 52614.96 88888.00 2008-04-23 19:22:19.403 114 18272.52 50.41 52614.93 88888.00 2008-04-23 19:22:19.903 114 18272.43 50.46 52614.97 88888.00 2008-04-23 19:22:20.403 114 18272.36 50.49 52614.99 88888.00 2008-04-23 19:22:20.903 114 18272.36 50.47 52615.00 88888.00 2008-04-23 19:22:21.403 114 18272.40 50.55 52615.02 88888.00 2008-04-23 19:22:21.903 114 18272.40 50.53 52614.94 88888.00 2008-04-23 19:22:22.403 114 18272.50 50.51 52614.97 88888.00 2008-04-23 19:22:22.903 114 18272.31 50.54 52615.10 88888.00 2008-04-23 19:22:23.403 114 18272.34 50.44 52614.99 88888.00 2008-04-23 19:22:23.903 114 18272.31 50.38 52614.91 88888.00 2008-04-23 19:22:24.403 114 18272.38 50.51 52614.93 88888.00 2008-04-23 19:22:24.903 114 18272.42 50.56 52614.84 88888.00 2008-04-23 19:22:25.403 114 18272.43 50.66 52614.76 88888.00 2008-04-23 19:22:25.903 114 18272.43 50.67 52614.75 88888.00 2008-04-23 19:22:26.403 114 18272.48 50.65 52614.75 88888.00 2008-04-23 19:22:26.903 114 18272.50 50.64 52614.78 88888.00 2008-04-23 19:22:27.403 114 18272.52 50.68 52614.73 88888.00 2008-04-23 19:22:27.903 114 18272.50 50.74 52614.81 88888.00 2008-04-23 19:22:28.403 114 18272.48 50.69 52614.83 88888.00 2008-04-23 19:22:28.903 114 18272.51 50.74 52614.87 88888.00 2008-04-23 19:22:29.403 114 18272.52 50.73 52614.86 88888.00 2008-04-23 19:22:29.903 114 18272.54 50.77 52614.67 88888.00 2008-04-23 19:22:30.403 114 18272.60 50.79 52614.74 88888.00 2008-04-23 19:22:30.903 114 18272.58 50.78 52614.76 88888.00 2008-04-23 19:22:31.403 114 18272.44 50.79 52614.89 88888.00 2008-04-23 19:22:31.903 114 18272.50 50.82 52614.94 88888.00 2008-04-23 19:22:32.403 114 18272.56 50.82 52614.99 88888.00 2008-04-23 19:22:32.903 114 18272.55 50.83 52614.94 88888.00 2008-04-23 19:22:33.403 114 18272.64 50.76 52614.89 88888.00 2008-04-23 19:22:33.903 114 18272.56 50.75 52614.89 88888.00 2008-04-23 19:22:34.403 114 18272.52 50.80 52614.88 88888.00 2008-04-23 19:22:34.903 114 18272.66 50.78 52614.90 88888.00 2008-04-23 19:22:35.403 114 18272.84 50.68 52615.01 88888.00 2008-04-23 19:22:35.903 114 18272.78 50.56 52615.03 88888.00 2008-04-23 19:22:36.403 114 18272.72 50.54 52614.97 88888.00 2008-04-23 19:22:36.903 114 18272.77 50.68 52614.85 88888.00 2008-04-23 19:22:37.403 114 18272.77 50.62 52614.72 88888.00 2008-04-23 19:22:37.903 114 18272.77 50.42 52614.65 88888.00 2008-04-23 19:22:38.403 114 18272.86 50.64 52614.76 88888.00 2008-04-23 19:22:38.903 114 18272.76 50.67 52614.85 88888.00 2008-04-23 19:22:39.403 114 18272.67 50.71 52614.91 88888.00 2008-04-23 19:22:39.903 114 18272.70 50.72 52614.96 88888.00 2008-04-23 19:22:40.403 114 18272.72 50.68 52614.88 88888.00 2008-04-23 19:22:40.903 114 18272.73 50.57 52614.84 88888.00 2008-04-23 19:22:41.403 114 18272.65 50.62 52614.79 88888.00 2008-04-23 19:22:41.903 114 18272.66 50.59 52614.82 88888.00 2008-04-23 19:22:42.403 114 18272.60 50.61 52614.93 88888.00 2008-04-23 19:22:42.903 114 18272.65 50.64 52614.85 88888.00 2008-04-23 19:22:43.403 114 18272.54 50.64 52614.83 88888.00 2008-04-23 19:22:43.903 114 18272.40 50.57 52614.83 88888.00 2008-04-23 19:22:44.403 114 18272.40 50.59 52614.88 88888.00 2008-04-23 19:22:44.903 114 18272.33 50.52 52614.88 88888.00 2008-04-23 19:22:45.403 114 18272.34 50.55 52614.85 88888.00 2008-04-23 19:22:45.903 114 18272.29 50.56 52614.91 88888.00 2008-04-23 19:22:46.403 114 18272.18 50.55 52614.94 88888.00 2008-04-23 19:22:46.903 114 18272.13 50.53 52615.00 88888.00 2008-04-23 19:22:47.403 114 18272.05 50.49 52614.86 88888.00 2008-04-23 19:22:47.903 114 18271.99 50.43 52614.98 88888.00 2008-04-23 19:22:48.403 114 18271.97 50.43 52615.07 88888.00 2008-04-23 19:22:48.903 114 18271.93 50.48 52615.07 88888.00 2008-04-23 19:22:49.403 114 18271.73 50.45 52614.99 88888.00 2008-04-23 19:22:49.903 114 18271.71 50.51 52614.93 88888.00 2008-04-23 19:22:50.403 114 18271.78 50.48 52614.95 88888.00 2008-04-23 19:22:50.903 114 18271.72 50.47 52614.95 88888.00 2008-04-23 19:22:51.403 114 18271.65 50.46 52614.96 88888.00 2008-04-23 19:22:51.903 114 18271.55 50.39 52614.82 88888.00 2008-04-23 19:22:52.403 114 18271.52 50.39 52614.93 88888.00 2008-04-23 19:22:52.903 114 18271.49 50.38 52615.01 88888.00 2008-04-23 19:22:53.403 114 18271.35 50.43 52615.00 88888.00 2008-04-23 19:22:53.903 114 18271.34 50.44 52615.01 88888.00 2008-04-23 19:22:54.403 114 18271.25 50.45 52615.06 88888.00 2008-04-23 19:22:54.903 114 18271.13 50.39 52615.13 88888.00 2008-04-23 19:22:55.403 114 18271.10 50.31 52615.21 88888.00 2008-04-23 19:22:55.903 114 18270.98 50.34 52615.12 88888.00 2008-04-23 19:22:56.403 114 18270.85 50.36 52615.19 88888.00 2008-04-23 19:22:56.903 114 18270.85 50.34 52615.33 88888.00 2008-04-23 19:22:57.403 114 18270.81 50.36 52615.32 88888.00 2008-04-23 19:22:57.903 114 18270.79 50.34 52615.17 88888.00 2008-04-23 19:22:58.403 114 18270.70 50.36 52615.18 88888.00 2008-04-23 19:22:58.903 114 18270.60 50.38 52615.28 88888.00 2008-04-23 19:22:59.403 114 18270.55 50.33 52615.28 88888.00 2008-04-23 19:22:59.903 114 18270.56 50.32 52614.97 88888.00 2008-04-23 19:23:00.403 114 18270.50 50.28 52615.02 88888.00 2008-04-23 19:23:00.903 114 18270.54 50.30 52615.29 88888.00 2008-04-23 19:23:01.403 114 18270.46 50.34 52615.37 88888.00 2008-04-23 19:23:01.903 114 18270.23 50.32 52615.22 88888.00 2008-04-23 19:23:02.403 114 18270.25 50.26 52615.18 88888.00 2008-04-23 19:23:02.903 114 18270.26 50.19 52615.20 88888.00 2008-04-23 19:23:03.403 114 18270.21 50.18 52615.22 88888.00 2008-04-23 19:23:03.903 114 18270.10 50.18 52615.31 88888.00 2008-04-23 19:23:04.403 114 18270.11 50.17 52615.36 88888.00 2008-04-23 19:23:04.903 114 18270.11 50.07 52615.45 88888.00 2008-04-23 19:23:05.403 114 18270.01 50.00 52615.46 88888.00 2008-04-23 19:23:05.903 114 18269.97 50.04 52615.42 88888.00 2008-04-23 19:23:06.403 114 18269.91 49.96 52615.49 88888.00 2008-04-23 19:23:06.903 114 18269.77 49.83 52615.53 88888.00 2008-04-23 19:23:07.403 114 18269.69 49.67 52615.37 88888.00 2008-04-23 19:23:07.903 114 18269.67 49.62 52615.29 88888.00 2008-04-23 19:23:08.403 114 18269.56 49.67 52615.29 88888.00 2008-04-23 19:23:08.903 114 18269.44 49.68 52615.37 88888.00 2008-04-23 19:23:09.403 114 18269.56 49.61 52615.39 88888.00 2008-04-23 19:23:09.903 114 18269.63 49.59 52615.20 88888.00 2008-04-23 19:23:10.403 114 18269.55 49.50 52615.26 88888.00 2008-04-23 19:23:10.903 114 18269.58 49.39 52615.23 88888.00 2008-04-23 19:23:11.403 114 18269.66 49.26 52615.18 88888.00 2008-04-23 19:23:11.903 114 18269.59 49.16 52615.18 88888.00 2008-04-23 19:23:12.403 114 18269.52 49.13 52615.28 88888.00 2008-04-23 19:23:12.903 114 18269.46 49.08 52615.28 88888.00 2008-04-23 19:23:13.403 114 18269.44 49.03 52615.26 88888.00 2008-04-23 19:23:13.903 114 18269.40 48.97 52615.29 88888.00 2008-04-23 19:23:14.403 114 18269.38 48.92 52615.26 88888.00 2008-04-23 19:23:14.903 114 18269.39 48.91 52615.16 88888.00 2008-04-23 19:23:15.403 114 18269.48 48.84 52615.17 88888.00 2008-04-23 19:23:15.903 114 18269.40 48.83 52615.10 88888.00 2008-04-23 19:23:16.403 114 18269.44 48.73 52615.03 88888.00 2008-04-23 19:23:16.903 114 18269.39 48.72 52615.03 88888.00 2008-04-23 19:23:17.403 114 18269.39 48.69 52615.06 88888.00 2008-04-23 19:23:17.903 114 18269.36 48.64 52615.06 88888.00 2008-04-23 19:23:18.403 114 18269.29 48.64 52615.03 88888.00 2008-04-23 19:23:18.903 114 18269.36 48.64 52615.01 88888.00 2008-04-23 19:23:19.403 114 18269.36 48.57 52615.00 88888.00 2008-04-23 19:23:19.903 114 18269.23 48.59 52615.03 88888.00 2008-04-23 19:23:20.403 114 18269.24 48.55 52615.05 88888.00 2008-04-23 19:23:20.903 114 18269.25 48.51 52614.94 88888.00 2008-04-23 19:23:21.403 114 18269.25 48.42 52614.90 88888.00 2008-04-23 19:23:21.903 114 18269.38 48.29 52614.81 88888.00 2008-04-23 19:23:22.403 114 18269.30 48.25 52614.81 88888.00 2008-04-23 19:23:22.903 114 18269.21 48.30 52614.74 88888.00 2008-04-23 19:23:23.403 114 18269.24 48.33 52614.74 88888.00 2008-04-23 19:23:23.903 114 18269.26 48.36 52614.67 88888.00 2008-04-23 19:23:24.403 114 18269.28 48.31 52614.73 88888.00 2008-04-23 19:23:24.903 114 18269.39 48.31 52614.71 88888.00 2008-04-23 19:23:25.403 114 18269.39 48.33 52614.62 88888.00 2008-04-23 19:23:25.903 114 18269.38 48.32 52614.60 88888.00 2008-04-23 19:23:26.403 114 18269.34 48.18 52614.76 88888.00 2008-04-23 19:23:26.903 114 18269.33 48.15 52614.74 88888.00 2008-04-23 19:23:27.403 114 18269.29 48.24 52614.68 88888.00 2008-04-23 19:23:27.903 114 18269.30 48.23 52614.71 88888.00 2008-04-23 19:23:28.403 114 18269.30 48.16 52614.58 88888.00 2008-04-23 19:23:28.903 114 18269.27 48.10 52614.60 88888.00 2008-04-23 19:23:29.403 114 18269.30 48.17 52614.55 88888.00 2008-04-23 19:23:29.903 114 18269.27 48.19 52614.41 88888.00 2008-04-23 19:23:30.403 114 18269.19 48.21 52614.49 88888.00 2008-04-23 19:23:30.903 114 18269.25 48.17 52614.50 88888.00 2008-04-23 19:23:31.403 114 18269.37 48.21 52614.41 88888.00 2008-04-23 19:23:31.903 114 18269.37 48.14 52614.38 88888.00 2008-04-23 19:23:32.403 114 18269.48 48.14 52614.37 88888.00 2008-04-23 19:23:32.903 114 18269.58 48.13 52614.32 88888.00 2008-04-23 19:23:33.403 114 18269.48 48.10 52614.24 88888.00 2008-04-23 19:23:33.903 114 18269.51 48.07 52614.28 88888.00 2008-04-23 19:23:34.403 114 18269.47 48.10 52614.38 88888.00 2008-04-23 19:23:34.903 114 18269.58 48.17 52614.37 88888.00 2008-04-23 19:23:35.403 114 18269.57 48.25 52614.28 88888.00 2008-04-23 19:23:35.903 114 18269.55 48.23 52614.20 88888.00 2008-04-23 19:23:36.403 114 18269.49 48.23 52614.21 88888.00 2008-04-23 19:23:36.903 114 18269.51 48.35 52614.20 88888.00 2008-04-23 19:23:37.403 114 18269.60 48.43 52614.15 88888.00 2008-04-23 19:23:37.903 114 18269.67 48.42 52614.05 88888.00 2008-04-23 19:23:38.403 114 18269.69 48.39 52613.97 88888.00 2008-04-23 19:23:38.903 114 18269.59 48.39 52613.98 88888.00 2008-04-23 19:23:39.403 114 18269.62 48.32 52614.01 88888.00 2008-04-23 19:23:39.903 114 18269.60 48.38 52614.08 88888.00 2008-04-23 19:23:40.403 114 18269.61 48.46 52614.10 88888.00 2008-04-23 19:23:40.903 114 18269.56 48.49 52614.03 88888.00 2008-04-23 19:23:41.403 114 18269.47 48.50 52613.98 88888.00 2008-04-23 19:23:41.903 114 18269.41 48.55 52614.01 88888.00 2008-04-23 19:23:42.403 114 18269.44 48.50 52613.87 88888.00 2008-04-23 19:23:42.903 114 18269.47 48.46 52613.97 88888.00 2008-04-23 19:23:43.403 114 18269.54 48.48 52614.05 88888.00 2008-04-23 19:23:43.903 114 18269.60 48.52 52614.07 88888.00 2008-04-23 19:23:44.403 114 18269.65 48.57 52614.03 88888.00 2008-04-23 19:23:44.903 114 18269.56 48.56 52614.01 88888.00 2008-04-23 19:23:45.403 114 18269.68 48.63 52614.04 88888.00 2008-04-23 19:23:45.903 114 18269.59 48.74 52613.94 88888.00 2008-04-23 19:23:46.403 114 18269.48 48.72 52613.93 88888.00 2008-04-23 19:23:46.903 114 18269.39 48.81 52613.95 88888.00 2008-04-23 19:23:47.403 114 18269.35 48.86 52613.87 88888.00 2008-04-23 19:23:47.903 114 18269.36 48.96 52613.87 88888.00 2008-04-23 19:23:48.403 114 18269.51 49.02 52613.90 88888.00 2008-04-23 19:23:48.903 114 18269.43 48.99 52613.80 88888.00 2008-04-23 19:23:49.403 114 18269.35 49.01 52613.73 88888.00 2008-04-23 19:23:49.903 114 18269.30 49.04 52613.91 88888.00 2008-04-23 19:23:50.403 114 18269.30 49.11 52613.91 88888.00 2008-04-23 19:23:50.903 114 18269.30 49.21 52613.87 88888.00 2008-04-23 19:23:51.403 114 18269.29 49.26 52613.86 88888.00 2008-04-23 19:23:51.903 114 18269.16 49.28 52613.86 88888.00 2008-04-23 19:23:52.403 114 18269.08 49.34 52613.91 88888.00 2008-04-23 19:23:52.903 114 18269.08 49.44 52613.97 88888.00 2008-04-23 19:23:53.403 114 18269.02 49.49 52613.80 88888.00 2008-04-23 19:23:53.903 114 18268.95 49.58 52613.66 88888.00 2008-04-23 19:23:54.403 114 18268.87 49.66 52613.74 88888.00 2008-04-23 19:23:54.903 114 18268.86 49.68 52613.80 88888.00 2008-04-23 19:23:55.403 114 18268.82 49.68 52613.82 88888.00 2008-04-23 19:23:55.903 114 18268.93 49.76 52613.67 88888.00 2008-04-23 19:23:56.403 114 18268.96 49.78 52613.61 88888.00 2008-04-23 19:23:56.903 114 18268.79 49.73 52613.70 88888.00 2008-04-23 19:23:57.403 114 18268.87 49.73 52613.75 88888.00 2008-04-23 19:23:57.903 114 18268.90 49.79 52613.74 88888.00 2008-04-23 19:23:58.403 114 18268.81 49.77 52613.82 88888.00 2008-04-23 19:23:58.903 114 18268.72 49.78 52614.06 88888.00 2008-04-23 19:23:59.403 114 18268.65 49.81 52614.01 88888.00 2008-04-23 19:23:59.903 114 18268.72 49.86 52613.84 88888.00 2008-04-23 19:24:00.403 114 18268.76 49.89 52613.85 88888.00 2008-04-23 19:24:00.903 114 18268.72 49.97 52613.77 88888.00 2008-04-23 19:24:01.403 114 18268.64 49.97 52613.70 88888.00 2008-04-23 19:24:01.903 114 18268.65 50.05 52613.94 88888.00 2008-04-23 19:24:02.403 114 18268.64 50.06 52613.89 88888.00 2008-04-23 19:24:02.903 114 18268.62 50.05 52613.86 88888.00 2008-04-23 19:24:03.403 114 18268.59 50.01 52613.89 88888.00 2008-04-23 19:24:03.903 114 18268.49 49.97 52613.95 88888.00 2008-04-23 19:24:04.403 114 18268.38 50.02 52613.91 88888.00 2008-04-23 19:24:04.903 114 18268.39 50.11 52613.84 88888.00 2008-04-23 19:24:05.403 114 18268.26 50.10 52613.97 88888.00 2008-04-23 19:24:05.903 114 18268.33 50.00 52613.84 88888.00 2008-04-23 19:24:06.403 114 18268.38 50.00 52613.98 88888.00 2008-04-23 19:24:06.903 114 18268.21 49.94 52614.00 88888.00 2008-04-23 19:24:07.403 114 18268.18 49.95 52613.82 88888.00 2008-04-23 19:24:07.903 114 18268.26 49.95 52613.78 88888.00 2008-04-23 19:24:08.403 114 18268.18 49.95 52613.81 88888.00 2008-04-23 19:24:08.903 114 18268.14 49.96 52613.79 88888.00 2008-04-23 19:24:09.403 114 18268.26 50.00 52613.81 88888.00 2008-04-23 19:24:09.903 114 18268.13 49.98 52613.79 88888.00 2008-04-23 19:24:10.403 114 18267.94 49.96 52613.81 88888.00 2008-04-23 19:24:10.903 114 18267.95 49.87 52613.63 88888.00 2008-04-23 19:24:11.403 114 18267.85 49.84 52613.63 88888.00 2008-04-23 19:24:11.903 114 18267.85 49.86 52613.67 88888.00 2008-04-23 19:24:12.403 114 18267.84 49.90 52613.68 88888.00 2008-04-23 19:24:12.903 114 18267.74 49.94 52613.70 88888.00 2008-04-23 19:24:13.403 114 18267.74 49.85 52613.74 88888.00 2008-04-23 19:24:13.903 114 18267.77 49.83 52613.70 88888.00 2008-04-23 19:24:14.403 114 18267.81 49.91 52613.67 88888.00 2008-04-23 19:24:14.903 114 18267.78 49.88 52613.70 88888.00 2008-04-23 19:24:15.403 114 18267.49 49.92 52613.80 88888.00 2008-04-23 19:24:15.903 114 18267.55 49.91 52613.82 88888.00 2008-04-23 19:24:16.403 114 18267.52 50.00 52613.66 88888.00 2008-04-23 19:24:16.903 114 18267.49 49.97 52613.63 88888.00 2008-04-23 19:24:17.403 114 18267.53 49.88 52613.59 88888.00 2008-04-23 19:24:17.903 114 18267.57 49.79 52613.60 88888.00 2008-04-23 19:24:18.403 114 18267.48 49.71 52613.70 88888.00 2008-04-23 19:24:18.903 114 18267.37 49.73 52613.68 88888.00 2008-04-23 19:24:19.403 114 18267.23 49.76 52613.60 88888.00 2008-04-23 19:24:19.903 114 18267.44 49.74 52613.63 88888.00 2008-04-23 19:24:20.403 114 18267.42 49.75 52613.62 88888.00 2008-04-23 19:24:20.903 114 18267.20 49.76 52613.50 88888.00 2008-04-23 19:24:21.403 114 18267.27 49.77 52613.42 88888.00 2008-04-23 19:24:21.903 114 18267.27 49.81 52613.56 88888.00 2008-04-23 19:24:22.403 114 18267.27 49.86 52613.61 88888.00 2008-04-23 19:24:22.903 114 18267.06 49.87 52613.73 88888.00 2008-04-23 19:24:23.403 114 18267.02 49.91 52613.65 88888.00 2008-04-23 19:24:23.903 114 18267.18 49.91 52613.61 88888.00 2008-04-23 19:24:24.403 114 18267.15 49.96 52613.63 88888.00 2008-04-23 19:24:24.903 114 18267.06 49.98 52613.62 88888.00 2008-04-23 19:24:25.403 114 18267.15 49.91 52613.66 88888.00 2008-04-23 19:24:25.903 114 18267.09 49.90 52613.78 88888.00 2008-04-23 19:24:26.403 114 18267.05 49.89 52613.80 88888.00 2008-04-23 19:24:26.903 114 18266.97 49.88 52613.67 88888.00 2008-04-23 19:24:27.403 114 18267.01 49.92 52613.72 88888.00 2008-04-23 19:24:27.903 114 18266.80 49.91 52613.80 88888.00 2008-04-23 19:24:28.403 114 18266.70 49.87 52613.77 88888.00 2008-04-23 19:24:28.903 114 18266.73 49.95 52613.78 88888.00 2008-04-23 19:24:29.403 114 18266.65 49.90 52613.89 88888.00 2008-04-23 19:24:29.903 114 18266.67 49.88 52613.95 88888.00 2008-04-23 19:24:30.403 114 18266.64 49.79 52613.80 88888.00 2008-04-23 19:24:30.903 114 18266.63 49.66 52613.72 88888.00 2008-04-23 19:24:31.403 114 18266.54 49.73 52613.80 88888.00 2008-04-23 19:24:31.903 114 18266.54 49.73 52613.82 88888.00 2008-04-23 19:24:32.403 114 18266.45 49.68 52613.84 88888.00 2008-04-23 19:24:32.903 114 18266.34 49.63 52613.86 88888.00 2008-04-23 19:24:33.403 114 18266.41 49.64 52613.85 88888.00 2008-04-23 19:24:33.903 114 18266.28 49.67 52613.87 88888.00 2008-04-23 19:24:34.403 114 18266.13 49.74 52613.81 88888.00 2008-04-23 19:24:34.903 114 18266.07 49.71 52613.79 88888.00 2008-04-23 19:24:35.403 114 18266.02 49.74 52614.04 88888.00 2008-04-23 19:24:35.903 114 18265.96 49.76 52614.08 88888.00 2008-04-23 19:24:36.403 114 18265.86 49.68 52613.98 88888.00 2008-04-23 19:24:36.903 114 18265.78 49.66 52613.93 88888.00 2008-04-23 19:24:37.403 114 18265.71 49.73 52613.91 88888.00 2008-04-23 19:24:37.903 114 18265.68 49.62 52613.92 88888.00 2008-04-23 19:24:38.403 114 18265.64 49.62 52614.00 88888.00 2008-04-23 19:24:38.903 114 18265.55 49.65 52614.01 88888.00 2008-04-23 19:24:39.403 114 18265.45 49.61 52614.05 88888.00 2008-04-23 19:24:39.903 114 18265.42 49.55 52614.05 88888.00 2008-04-23 19:24:40.403 114 18265.45 49.57 52614.14 88888.00 2008-04-23 19:24:40.903 114 18265.41 49.46 52614.06 88888.00 2008-04-23 19:24:41.403 114 18265.31 49.41 52614.07 88888.00 2008-04-23 19:24:41.903 114 18265.24 49.40 52614.13 88888.00 2008-04-23 19:24:42.403 114 18265.21 49.49 52614.09 88888.00 2008-04-23 19:24:42.903 114 18265.12 49.47 52613.97 88888.00 2008-04-23 19:24:43.403 114 18265.12 49.45 52614.07 88888.00 2008-04-23 19:24:43.903 114 18265.16 49.44 52614.03 88888.00 2008-04-23 19:24:44.403 114 18265.22 49.47 52613.86 88888.00 2008-04-23 19:24:44.903 114 18265.07 49.43 52613.85 88888.00 2008-04-23 19:24:45.403 114 18265.02 49.38 52613.95 88888.00 2008-04-23 19:24:45.903 114 18264.79 49.43 52613.93 88888.00 2008-04-23 19:24:46.403 114 18265.03 49.54 52614.01 88888.00 2008-04-23 19:24:46.903 114 18265.17 49.55 52614.08 88888.00 2008-04-23 19:24:47.403 114 18265.12 49.49 52614.17 88888.00 2008-04-23 19:24:47.903 114 18265.11 49.50 52614.25 88888.00 2008-04-23 19:24:48.403 114 18265.04 49.46 52614.16 88888.00 2008-04-23 19:24:48.903 114 18265.09 49.41 52613.93 88888.00 2008-04-23 19:24:49.403 114 18265.17 49.45 52613.83 88888.00 2008-04-23 19:24:49.903 114 18265.10 49.43 52613.92 88888.00 2008-04-23 19:24:50.403 114 18265.13 49.48 52613.94 88888.00 2008-04-23 19:24:50.903 114 18265.06 49.44 52613.91 88888.00 2008-04-23 19:24:51.403 114 18265.05 49.42 52613.70 88888.00 2008-04-23 19:24:51.903 114 18265.04 49.50 52613.66 88888.00 2008-04-23 19:24:52.403 114 18265.09 49.61 52613.67 88888.00 2008-04-23 19:24:52.903 114 18265.13 49.71 52613.68 88888.00 2008-04-23 19:24:53.403 114 18265.24 49.81 52613.69 88888.00 2008-04-23 19:24:53.903 114 18265.13 49.86 52613.66 88888.00 2008-04-23 19:24:54.403 114 18265.12 49.96 52613.69 88888.00 2008-04-23 19:24:54.903 114 18265.27 50.00 52613.68 88888.00 2008-04-23 19:24:55.403 114 18265.23 49.95 52613.59 88888.00 2008-04-23 19:24:55.903 114 18265.20 50.05 52613.56 88888.00 2008-04-23 19:24:56.403 114 18265.24 50.17 52613.55 88888.00 2008-04-23 19:24:56.903 114 18265.32 50.23 52613.50 88888.00 2008-04-23 19:24:57.403 114 18265.38 50.31 52613.47 88888.00 2008-04-23 19:24:57.903 114 18265.43 50.39 52613.36 88888.00 2008-04-23 19:24:58.403 114 18265.58 50.38 52613.34 88888.00 2008-04-23 19:24:58.903 114 18265.65 50.44 52613.40 88888.00 2008-04-23 19:24:59.400 114 18265.48 50.50 52613.38 88888.00 2008-04-23 19:24:59.900 114 18265.49 50.52 52613.26 88888.00 2008-04-23 19:25:00.400 114 18265.55 50.52 52613.35 88888.00 2008-04-23 19:25:00.900 114 18265.58 50.52 52613.40 88888.00 2008-04-23 19:25:01.400 114 18265.63 50.45 52613.46 88888.00 2008-04-23 19:25:01.900 114 18265.63 50.57 52613.63 88888.00 2008-04-23 19:25:02.400 114 18265.68 50.68 52613.34 88888.00 2008-04-23 19:25:02.900 114 18265.87 50.76 52613.32 88888.00 2008-04-23 19:25:03.400 114 18265.96 50.81 52613.40 88888.00 2008-04-23 19:25:03.900 114 18265.92 50.86 52613.32 88888.00 2008-04-23 19:25:04.400 114 18265.78 50.91 52613.48 88888.00 2008-04-23 19:25:04.900 114 18265.83 51.02 52613.51 88888.00 2008-04-23 19:25:05.400 114 18265.89 51.03 52613.49 88888.00 2008-04-23 19:25:05.900 114 18265.85 51.04 52613.39 88888.00 2008-04-23 19:25:06.400 114 18265.82 50.99 52613.45 88888.00 2008-04-23 19:25:06.900 114 18265.79 51.04 52613.33 88888.00 2008-04-23 19:25:07.400 114 18265.70 51.12 52613.23 88888.00 2008-04-23 19:25:07.900 114 18265.72 51.12 52613.32 88888.00 2008-04-23 19:25:08.400 114 18265.86 51.09 52613.32 88888.00 2008-04-23 19:25:08.900 114 18265.83 51.05 52613.32 88888.00 2008-04-23 19:25:09.400 114 18265.72 51.02 52613.39 88888.00 2008-04-23 19:25:09.900 114 18265.81 51.00 52613.37 88888.00 2008-04-23 19:25:10.400 114 18265.93 51.04 52613.32 88888.00 2008-04-23 19:25:10.900 114 18265.90 51.08 52613.36 88888.00 2008-04-23 19:25:11.400 114 18265.83 51.13 52613.33 88888.00 2008-04-23 19:25:11.900 114 18265.91 51.14 52613.32 88888.00 2008-04-23 19:25:12.400 114 18265.96 51.10 52613.36 88888.00 2008-04-23 19:25:12.900 114 18265.98 51.15 52613.39 88888.00 2008-04-23 19:25:13.400 114 18265.99 51.19 52613.40 88888.00 2008-04-23 19:25:13.900 114 18266.15 51.23 52613.36 88888.00 2008-04-23 19:25:14.400 114 18266.11 51.15 52613.39 88888.00 2008-04-23 19:25:14.900 114 18266.00 51.17 52613.35 88888.00 2008-04-23 19:25:15.400 114 18265.99 51.21 52613.43 88888.00 2008-04-23 19:25:15.900 114 18266.11 51.18 52613.32 88888.00 2008-04-23 19:25:16.400 114 18266.05 51.17 52613.33 88888.00 2008-04-23 19:25:16.900 114 18266.07 51.13 52613.40 88888.00 2008-04-23 19:25:17.400 114 18266.12 51.13 52613.36 88888.00 2008-04-23 19:25:17.900 114 18266.18 51.12 52613.33 88888.00 2008-04-23 19:25:18.400 114 18266.22 51.09 52613.22 88888.00 2008-04-23 19:25:18.900 114 18266.07 51.08 52613.14 88888.00 2008-04-23 19:25:19.400 114 18266.02 51.05 52613.09 88888.00 2008-04-23 19:25:19.900 114 18266.03 51.04 52613.11 88888.00 2008-04-23 19:25:20.400 114 18265.97 51.05 52613.03 88888.00 2008-04-23 19:25:20.900 114 18266.22 51.11 52613.11 88888.00 2008-04-23 19:25:21.400 114 18266.36 51.10 52613.01 88888.00 2008-04-23 19:25:21.900 114 18266.39 51.05 52613.11 88888.00 2008-04-23 19:25:22.400 114 18266.43 51.06 52613.25 88888.00 2008-04-23 19:25:22.900 114 18266.48 51.00 52613.19 88888.00 2008-04-23 19:25:23.400 114 18266.51 50.95 52613.14 88888.00 2008-04-23 19:25:23.900 114 18266.52 51.13 52613.10 88888.00 2008-04-23 19:25:24.400 114 18266.58 51.28 52613.07 88888.00 2008-04-23 19:25:24.900 114 18266.70 51.43 52613.12 88888.00 2008-04-23 19:25:25.400 114 18266.85 51.37 52613.12 88888.00 2008-04-23 19:25:25.900 114 18266.85 51.32 52613.22 88888.00 2008-04-23 19:25:26.400 114 18266.87 51.37 52613.28 88888.00 2008-04-23 19:25:26.900 114 18266.74 51.31 52613.17 88888.00 2008-04-23 19:25:27.400 114 18266.72 51.31 52613.22 88888.00 2008-04-23 19:25:27.900 114 18266.80 51.30 52613.16 88888.00 2008-04-23 19:25:28.400 114 18266.77 51.35 52613.13 88888.00 2008-04-23 19:25:28.900 114 18266.85 51.33 52613.10 88888.00 2008-04-23 19:25:29.400 114 18266.86 51.38 52613.03 88888.00 2008-04-23 19:25:29.900 114 18266.84 51.43 52613.04 88888.00 2008-04-23 19:25:30.400 114 18266.89 51.46 52613.03 88888.00 2008-04-23 19:25:30.900 114 18266.95 51.55 52612.98 88888.00 2008-04-23 19:25:31.400 114 18267.01 51.57 52612.92 88888.00 2008-04-23 19:25:31.900 114 18267.04 51.56 52612.88 88888.00 2008-04-23 19:25:32.400 114 18266.93 51.66 52612.92 88888.00 2008-04-23 19:25:32.900 114 18266.98 51.74 52613.02 88888.00 2008-04-23 19:25:33.400 114 18267.02 51.69 52612.96 88888.00 2008-04-23 19:25:33.900 114 18267.10 51.69 52612.98 88888.00 2008-04-23 19:25:34.400 114 18267.21 51.75 52613.00 88888.00 2008-04-23 19:25:34.900 114 18267.28 51.76 52612.96 88888.00 2008-04-23 19:25:35.400 114 18267.45 51.73 52612.94 88888.00 2008-04-23 19:25:35.900 114 18267.46 51.76 52613.00 88888.00 2008-04-23 19:25:36.400 114 18267.46 51.78 52612.99 88888.00 2008-04-23 19:25:36.900 114 18267.60 51.82 52613.09 88888.00 2008-04-23 19:25:37.400 114 18267.51 51.81 52612.99 88888.00 2008-04-23 19:25:37.900 114 18267.49 51.84 52612.86 88888.00 2008-04-23 19:25:38.400 114 18267.50 51.83 52612.85 88888.00 2008-04-23 19:25:38.900 114 18267.55 51.88 52612.91 88888.00 2008-04-23 19:25:39.400 114 18267.70 51.94 52612.92 88888.00 2008-04-23 19:25:39.900 114 18267.73 51.85 52612.92 88888.00 2008-04-23 19:25:40.400 114 18267.77 51.83 52613.02 88888.00 2008-04-23 19:25:40.900 114 18267.80 51.83 52612.98 88888.00 2008-04-23 19:25:41.400 114 18267.75 51.92 52612.92 88888.00 2008-04-23 19:25:41.900 114 18267.72 51.98 52612.99 88888.00 2008-04-23 19:25:42.400 114 18267.72 51.95 52613.02 88888.00 2008-04-23 19:25:42.900 114 18267.82 51.92 52612.94 88888.00 2008-04-23 19:25:43.400 114 18267.80 51.91 52612.97 88888.00 2008-04-23 19:25:43.900 114 18267.87 51.96 52613.00 88888.00 2008-04-23 19:25:44.400 114 18267.99 51.98 52613.05 88888.00 2008-04-23 19:25:44.900 114 18268.00 52.02 52613.03 88888.00 2008-04-23 19:25:45.400 114 18268.06 52.05 52613.13 88888.00 2008-04-23 19:25:45.900 114 18268.08 51.99 52613.20 88888.00 2008-04-23 19:25:46.400 114 18268.02 52.10 52613.24 88888.00 2008-04-23 19:25:46.900 114 18268.04 52.07 52613.35 88888.00 2008-04-23 19:25:47.400 114 18268.07 52.04 52613.28 88888.00 2008-04-23 19:25:47.900 114 18268.20 52.09 52613.36 88888.00 2008-04-23 19:25:48.400 114 18268.11 52.10 52613.36 88888.00 2008-04-23 19:25:48.900 114 18268.29 51.98 52613.32 88888.00 2008-04-23 19:25:49.400 114 18268.35 52.10 52613.50 88888.00 2008-04-23 19:25:49.900 114 18268.32 52.23 52613.52 88888.00 2008-04-23 19:25:50.400 114 18268.29 52.31 52613.57 88888.00 2008-04-23 19:25:50.900 114 18268.25 52.34 52613.56 88888.00 2008-04-23 19:25:51.400 114 18268.32 52.36 52613.51 88888.00 2008-04-23 19:25:51.900 114 18268.46 52.45 52613.54 88888.00 2008-04-23 19:25:52.400 114 18268.48 52.47 52613.55 88888.00 2008-04-23 19:25:52.900 114 18268.43 52.52 52613.50 88888.00 2008-04-23 19:25:53.400 114 18268.46 52.58 52613.62 88888.00 2008-04-23 19:25:53.900 114 18268.59 52.64 52613.73 88888.00 2008-04-23 19:25:54.400 114 18268.69 52.65 52613.69 88888.00 2008-04-23 19:25:54.900 114 18268.67 52.66 52613.52 88888.00 2008-04-23 19:25:55.400 114 18268.63 52.71 52613.54 88888.00 2008-04-23 19:25:55.900 114 18268.71 52.78 52613.70 88888.00 2008-04-23 19:25:56.400 114 18268.81 52.79 52613.73 88888.00 2008-04-23 19:25:56.900 114 18268.81 52.76 52613.61 88888.00 2008-04-23 19:25:57.400 114 18268.81 52.69 52613.71 88888.00 2008-04-23 19:25:57.900 114 18268.76 52.70 52613.63 88888.00 2008-04-23 19:25:58.400 114 18268.81 52.80 52613.65 88888.00 2008-04-23 19:25:58.900 114 18268.81 52.86 52613.78 88888.00 2008-04-23 19:25:59.400 114 18268.92 52.81 52613.80 88888.00 2008-04-23 19:25:59.900 114 18268.83 52.85 52613.87 88888.00 2008-04-23 19:26:00.400 114 18268.86 53.01 52614.00 88888.00 2008-04-23 19:26:00.900 114 18268.89 53.04 52613.80 88888.00 2008-04-23 19:26:01.400 114 18268.95 53.03 52613.77 88888.00 2008-04-23 19:26:01.900 114 18269.04 53.04 52613.73 88888.00 2008-04-23 19:26:02.400 114 18269.09 53.12 52613.75 88888.00 2008-04-23 19:26:02.900 114 18269.05 53.18 52613.80 88888.00 2008-04-23 19:26:03.400 114 18269.11 53.15 52613.89 88888.00 2008-04-23 19:26:03.900 114 18269.08 53.19 52614.06 88888.00 2008-04-23 19:26:04.400 114 18269.06 53.18 52614.08 88888.00 2008-04-23 19:26:04.900 114 18269.11 53.18 52614.00 88888.00 2008-04-23 19:26:05.400 114 18269.19 53.21 52614.05 88888.00 2008-04-23 19:26:05.900 114 18269.22 53.23 52614.03 88888.00 2008-04-23 19:26:06.400 114 18269.21 53.11 52614.05 88888.00 2008-04-23 19:26:06.900 114 18269.29 53.15 52614.12 88888.00 2008-04-23 19:26:07.400 114 18269.35 53.29 52614.17 88888.00 2008-04-23 19:26:07.900 114 18269.11 53.34 52614.04 88888.00 2008-04-23 19:26:08.400 114 18269.18 53.42 52614.02 88888.00 2008-04-23 19:26:08.900 114 18269.12 53.43 52614.15 88888.00 2008-04-23 19:26:09.400 114 18269.05 53.45 52614.21 88888.00 2008-04-23 19:26:09.900 114 18268.98 53.47 52614.29 88888.00 2008-04-23 19:26:10.400 114 18269.00 53.52 52614.31 88888.00 2008-04-23 19:26:10.900 114 18268.94 53.55 52614.19 88888.00 2008-04-23 19:26:11.400 114 18268.91 53.43 52614.20 88888.00 2008-04-23 19:26:11.900 114 18268.84 53.41 52614.25 88888.00 2008-04-23 19:26:12.400 114 18268.85 53.40 52614.26 88888.00 2008-04-23 19:26:12.900 114 18268.84 53.47 52614.33 88888.00 2008-04-23 19:26:13.400 114 18268.81 53.50 52614.38 88888.00 2008-04-23 19:26:13.900 114 18268.76 53.52 52614.39 88888.00 2008-04-23 19:26:14.400 114 18268.71 53.58 52614.48 88888.00 2008-04-23 19:26:14.900 114 18268.64 53.65 52614.43 88888.00 2008-04-23 19:26:15.400 114 18268.67 53.75 52614.31 88888.00 2008-04-23 19:26:15.900 114 18268.61 53.82 52614.31 88888.00 2008-04-23 19:26:16.400 114 18268.59 53.81 52614.26 88888.00 2008-04-23 19:26:16.900 114 18268.49 53.64 52614.35 88888.00 2008-04-23 19:26:17.400 114 18268.38 53.69 52614.45 88888.00 2008-04-23 19:26:17.900 114 18268.28 53.84 52614.42 88888.00 2008-04-23 19:26:18.400 114 18268.28 53.90 52614.65 88888.00 2008-04-23 19:26:18.900 114 18268.29 53.94 52614.68 88888.00 2008-04-23 19:26:19.400 114 18268.33 53.95 52614.63 88888.00 2008-04-23 19:26:19.900 114 18268.36 53.95 52614.73 88888.00 2008-04-23 19:26:20.400 114 18268.28 54.00 52614.82 88888.00 2008-04-23 19:26:20.900 114 18268.27 54.06 52614.70 88888.00 2008-04-23 19:26:21.400 114 18268.32 54.12 52614.70 88888.00 2008-04-23 19:26:21.900 114 18268.19 54.10 52614.68 88888.00 2008-04-23 19:26:22.400 114 18268.24 54.13 52614.66 88888.00 2008-04-23 19:26:22.900 114 18268.29 54.17 52614.77 88888.00 2008-04-23 19:26:23.400 114 18268.17 54.20 52614.82 88888.00 2008-04-23 19:26:23.900 114 18268.08 54.20 52614.84 88888.00 2008-04-23 19:26:24.400 114 18268.19 54.26 52614.87 88888.00 2008-04-23 19:26:24.900 114 18268.30 54.26 52614.83 88888.00 2008-04-23 19:26:25.400 114 18268.31 54.29 52614.89 88888.00 2008-04-23 19:26:25.900 114 18268.32 54.28 52614.97 88888.00 2008-04-23 19:26:26.400 114 18268.27 54.29 52614.96 88888.00 2008-04-23 19:26:26.900 114 18268.22 54.32 52614.98 88888.00 2008-04-23 19:26:27.400 114 18268.07 54.35 52614.98 88888.00 2008-04-23 19:26:27.900 114 18267.99 54.34 52615.03 88888.00 2008-04-23 19:26:28.400 114 18267.86 54.30 52615.09 88888.00 2008-04-23 19:26:28.900 114 18267.85 54.38 52615.05 88888.00 2008-04-23 19:26:29.400 114 18267.82 54.41 52614.99 88888.00 2008-04-23 19:26:29.900 114 18267.78 54.45 52615.05 88888.00 2008-04-23 19:26:30.400 114 18267.97 54.49 52615.03 88888.00 2008-04-23 19:26:30.900 114 18267.94 54.44 52615.17 88888.00 2008-04-23 19:26:31.400 114 18267.91 54.36 52615.31 88888.00 2008-04-23 19:26:31.900 114 18267.91 54.45 52615.26 88888.00 2008-04-23 19:26:32.400 114 18267.81 54.45 52615.21 88888.00 2008-04-23 19:26:32.900 114 18267.60 54.52 52615.22 88888.00 2008-04-23 19:26:33.400 114 18267.72 54.47 52615.25 88888.00 2008-04-23 19:26:33.900 114 18267.75 54.42 52615.21 88888.00 2008-04-23 19:26:34.400 114 18267.78 54.39 52615.21 88888.00 2008-04-23 19:26:34.900 114 18267.72 54.44 52615.22 88888.00 2008-04-23 19:26:35.400 114 18267.67 54.41 52615.30 88888.00 2008-04-23 19:26:35.900 114 18267.57 54.45 52615.29 88888.00 2008-04-23 19:26:36.400 114 18267.57 54.47 52615.19 88888.00 2008-04-23 19:26:36.900 114 18267.73 54.42 52615.10 88888.00 2008-04-23 19:26:37.400 114 18267.81 54.34 52615.18 88888.00 2008-04-23 19:26:37.900 114 18267.59 54.36 52615.18 88888.00 2008-04-23 19:26:38.400 114 18267.46 54.26 52615.26 88888.00 2008-04-23 19:26:38.900 114 18267.52 54.33 52615.28 88888.00 2008-04-23 19:26:39.400 114 18267.56 54.38 52615.26 88888.00 2008-04-23 19:26:39.900 114 18267.56 54.39 52615.23 88888.00 2008-04-23 19:26:40.400 114 18267.55 54.48 52615.28 88888.00 2008-04-23 19:26:40.900 114 18267.57 54.48 52615.21 88888.00 2008-04-23 19:26:41.400 114 18267.57 54.53 52615.07 88888.00 2008-04-23 19:26:41.900 114 18267.57 54.49 52615.07 88888.00 2008-04-23 19:26:42.400 114 18267.69 54.47 52615.13 88888.00 2008-04-23 19:26:42.900 114 18267.67 54.56 52615.25 88888.00 2008-04-23 19:26:43.400 114 18267.61 54.65 52615.21 88888.00 2008-04-23 19:26:43.900 114 18267.61 54.69 52615.22 88888.00 2008-04-23 19:26:44.400 114 18267.54 54.74 52615.30 88888.00 2008-04-23 19:26:44.900 114 18267.60 54.76 52615.19 88888.00 2008-04-23 19:26:45.400 114 18267.46 54.86 52615.08 88888.00 2008-04-23 19:26:45.900 114 18267.52 54.97 52615.14 88888.00 2008-04-23 19:26:46.400 114 18267.52 54.97 52615.20 88888.00 2008-04-23 19:26:46.900 114 18267.48 55.05 52615.16 88888.00 2008-04-23 19:26:47.400 114 18267.49 55.06 52615.06 88888.00 2008-04-23 19:26:47.900 114 18267.28 55.00 52614.88 88888.00 2008-04-23 19:26:48.400 114 18267.37 55.03 52615.10 88888.00 2008-04-23 19:26:48.900 114 18267.49 55.09 52615.12 88888.00 2008-04-23 19:26:49.400 114 18267.44 55.10 52615.09 88888.00 2008-04-23 19:26:49.900 114 18267.35 55.13 52615.21 88888.00 2008-04-23 19:26:50.400 114 18267.28 55.18 52615.20 88888.00 2008-04-23 19:26:50.900 114 18267.21 55.21 52615.14 88888.00 2008-04-23 19:26:51.400 114 18267.29 55.25 52615.29 88888.00 2008-04-23 19:26:51.900 114 18267.29 55.29 52615.19 88888.00 2008-04-23 19:26:52.400 114 18267.29 55.26 52615.17 88888.00 2008-04-23 19:26:52.900 114 18267.49 55.37 52615.19 88888.00 2008-04-23 19:26:53.400 114 18267.60 55.44 52615.20 88888.00 2008-04-23 19:26:53.900 114 18267.62 55.52 52615.13 88888.00 2008-04-23 19:26:54.400 114 18267.49 55.59 52615.18 88888.00 2008-04-23 19:26:54.900 114 18267.37 55.61 52615.10 88888.00 2008-04-23 19:26:55.400 114 18267.31 55.54 52615.10 88888.00 2008-04-23 19:26:55.900 114 18267.23 55.58 52615.24 88888.00 2008-04-23 19:26:56.400 114 18267.38 55.69 52615.19 88888.00 2008-04-23 19:26:56.900 114 18267.53 55.75 52615.19 88888.00 2008-04-23 19:26:57.400 114 18267.57 55.84 52615.23 88888.00 2008-04-23 19:26:57.900 114 18267.61 55.92 52615.18 88888.00 2008-04-23 19:26:58.400 114 18267.59 55.84 52615.19 88888.00 2008-04-23 19:26:58.900 114 18267.52 55.80 52615.14 88888.00 2008-04-23 19:26:59.400 114 18267.44 55.92 52615.16 88888.00 2008-04-23 19:26:59.900 114 18267.42 55.95 52615.22 88888.00 2008-04-23 19:27:00.400 114 18267.46 55.98 52615.25 88888.00 2008-04-23 19:27:00.900 114 18267.50 56.03 52615.32 88888.00 2008-04-23 19:27:01.400 114 18267.60 56.09 52615.31 88888.00 2008-04-23 19:27:01.900 114 18267.65 56.08 52615.21 88888.00 2008-04-23 19:27:02.400 114 18267.59 56.12 52615.17 88888.00 2008-04-23 19:27:02.900 114 18267.67 56.10 52615.22 88888.00 2008-04-23 19:27:03.400 114 18267.83 56.17 52615.29 88888.00 2008-04-23 19:27:03.900 114 18267.84 56.22 52615.28 88888.00 2008-04-23 19:27:04.400 114 18267.87 56.35 52615.20 88888.00 2008-04-23 19:27:04.900 114 18267.92 56.36 52615.12 88888.00 2008-04-23 19:27:05.400 114 18267.86 56.37 52615.08 88888.00 2008-04-23 19:27:05.900 114 18267.93 56.38 52615.00 88888.00 2008-04-23 19:27:06.400 114 18267.98 56.47 52615.00 88888.00 2008-04-23 19:27:06.900 114 18268.00 56.51 52615.02 88888.00 2008-04-23 19:27:07.400 114 18267.92 56.51 52615.02 88888.00 2008-04-23 19:27:07.900 114 18267.86 56.53 52615.07 88888.00 2008-04-23 19:27:08.400 114 18268.02 56.63 52615.12 88888.00 2008-04-23 19:27:08.900 114 18268.18 56.67 52615.13 88888.00 2008-04-23 19:27:09.400 114 18268.21 56.67 52615.05 88888.00 2008-04-23 19:27:09.900 114 18268.11 56.68 52615.16 88888.00 2008-04-23 19:27:10.400 114 18268.16 56.71 52615.17 88888.00 2008-04-23 19:27:10.900 114 18268.21 56.75 52615.33 88888.00 2008-04-23 19:27:11.400 114 18268.39 56.77 52615.36 88888.00 2008-04-23 19:27:11.900 114 18268.37 56.73 52615.24 88888.00 2008-04-23 19:27:12.400 114 18268.37 56.82 52615.18 88888.00 2008-04-23 19:27:12.900 114 18268.35 56.83 52615.19 88888.00 2008-04-23 19:27:13.400 114 18268.41 56.86 52615.25 88888.00 2008-04-23 19:27:13.900 114 18268.45 56.85 52615.42 88888.00 2008-04-23 19:27:14.400 114 18268.37 56.76 52615.48 88888.00 2008-04-23 19:27:14.900 114 18268.50 56.79 52615.41 88888.00 2008-04-23 19:27:15.400 114 18268.49 56.79 52615.33 88888.00 2008-04-23 19:27:15.900 114 18268.58 56.82 52615.36 88888.00 2008-04-23 19:27:16.400 114 18268.71 56.84 52615.29 88888.00 2008-04-23 19:27:16.900 114 18268.79 56.83 52615.24 88888.00 2008-04-23 19:27:17.400 114 18268.74 56.86 52615.23 88888.00 2008-04-23 19:27:17.900 114 18268.79 56.90 52615.18 88888.00 2008-04-23 19:27:18.400 114 18268.73 56.92 52615.22 88888.00 2008-04-23 19:27:18.900 114 18268.90 56.96 52615.23 88888.00 2008-04-23 19:27:19.400 114 18268.95 56.99 52615.25 88888.00 2008-04-23 19:27:19.900 114 18268.95 57.07 52615.21 88888.00 2008-04-23 19:27:20.400 114 18268.98 57.08 52615.07 88888.00 2008-04-23 19:27:20.900 114 18268.86 57.09 52614.94 88888.00 2008-04-23 19:27:21.400 114 18268.78 57.17 52614.89 88888.00 2008-04-23 19:27:21.900 114 18268.80 57.16 52614.86 88888.00 2008-04-23 19:27:22.400 114 18268.79 57.13 52614.98 88888.00 2008-04-23 19:27:22.900 114 18268.74 57.11 52615.16 88888.00 2008-04-23 19:27:23.400 114 18268.84 57.20 52615.13 88888.00 2008-04-23 19:27:23.900 114 18268.96 57.21 52615.01 88888.00 2008-04-23 19:27:24.400 114 18268.91 57.22 52614.97 88888.00 2008-04-23 19:27:24.900 114 18268.91 57.16 52615.00 88888.00 2008-04-23 19:27:25.400 114 18268.93 57.10 52614.99 88888.00 2008-04-23 19:27:25.900 114 18268.89 57.19 52614.95 88888.00 2008-04-23 19:27:26.400 114 18268.94 57.22 52614.85 88888.00 2008-04-23 19:27:26.900 114 18269.00 57.26 52614.98 88888.00 2008-04-23 19:27:27.400 114 18268.94 57.23 52615.06 88888.00 2008-04-23 19:27:27.900 114 18269.03 57.25 52615.03 88888.00 2008-04-23 19:27:28.400 114 18269.17 57.29 52614.98 88888.00 2008-04-23 19:27:28.900 114 18269.12 57.31 52615.05 88888.00 2008-04-23 19:27:29.400 114 18269.09 57.35 52615.02 88888.00 2008-04-23 19:27:29.900 114 18269.16 57.26 52615.02 88888.00 2008-04-23 19:27:30.400 114 18269.13 57.32 52614.98 88888.00 2008-04-23 19:27:30.900 114 18269.13 57.29 52614.97 88888.00 2008-04-23 19:27:31.400 114 18269.18 57.30 52614.94 88888.00 2008-04-23 19:27:31.900 114 18269.13 57.26 52614.94 88888.00 2008-04-23 19:27:32.400 114 18269.09 57.33 52614.83 88888.00 2008-04-23 19:27:32.900 114 18269.15 57.32 52614.83 88888.00 2008-04-23 19:27:33.400 114 18269.08 57.38 52614.87 88888.00 2008-04-23 19:27:33.900 114 18269.07 57.39 52614.94 88888.00 2008-04-23 19:27:34.400 114 18269.14 57.47 52615.03 88888.00 2008-04-23 19:27:34.900 114 18269.16 57.45 52615.03 88888.00 2008-04-23 19:27:35.400 114 18269.09 57.41 52615.09 88888.00 2008-04-23 19:27:35.900 114 18269.01 57.43 52615.13 88888.00 2008-04-23 19:27:36.400 114 18268.97 57.45 52615.16 88888.00 2008-04-23 19:27:36.900 114 18269.04 57.47 52615.09 88888.00 2008-04-23 19:27:37.400 114 18269.02 57.52 52615.03 88888.00 2008-04-23 19:27:37.900 114 18269.01 57.50 52614.98 88888.00 2008-04-23 19:27:38.400 114 18269.03 57.58 52615.06 88888.00 2008-04-23 19:27:38.900 114 18269.13 57.67 52615.13 88888.00 2008-04-23 19:27:39.400 114 18269.06 57.54 52615.21 88888.00 2008-04-23 19:27:39.900 114 18269.04 57.52 52615.21 88888.00 2008-04-23 19:27:40.400 114 18269.02 57.54 52615.12 88888.00 2008-04-23 19:27:40.900 114 18268.98 57.58 52615.09 88888.00 2008-04-23 19:27:41.400 114 18268.97 57.63 52615.19 88888.00 2008-04-23 19:27:41.900 114 18269.03 57.67 52615.17 88888.00 2008-04-23 19:27:42.400 114 18269.00 57.67 52615.19 88888.00 2008-04-23 19:27:42.900 114 18268.94 57.73 52615.29 88888.00 2008-04-23 19:27:43.400 114 18268.93 57.73 52615.24 88888.00 2008-04-23 19:27:43.900 114 18268.84 57.75 52615.24 88888.00 2008-04-23 19:27:44.400 114 18268.89 57.81 52615.30 88888.00 2008-04-23 19:27:44.900 114 18268.94 57.75 52615.30 88888.00 2008-04-23 19:27:45.400 114 18268.94 57.74 52615.21 88888.00 2008-04-23 19:27:45.900 114 18268.92 57.75 52615.25 88888.00 2008-04-23 19:27:46.400 114 18268.91 57.74 52615.35 88888.00 2008-04-23 19:27:46.900 114 18268.73 57.72 52615.30 88888.00 2008-04-23 19:27:47.400 114 18268.65 57.76 52615.36 88888.00 2008-04-23 19:27:47.900 114 18268.68 57.83 52615.39 88888.00 2008-04-23 19:27:48.400 114 18268.73 57.87 52615.42 88888.00 2008-04-23 19:27:48.900 114 18268.74 57.95 52615.39 88888.00 2008-04-23 19:27:49.400 114 18268.63 57.95 52615.45 88888.00 2008-04-23 19:27:49.900 114 18268.60 57.90 52615.41 88888.00 2008-04-23 19:27:50.400 114 18268.59 57.94 52615.37 88888.00 2008-04-23 19:27:50.900 114 18268.64 57.92 52615.37 88888.00 2008-04-23 19:27:51.400 114 18268.62 57.97 52615.39 88888.00 2008-04-23 19:27:51.900 114 18268.53 57.97 52615.48 88888.00 2008-04-23 19:27:52.400 114 18268.47 57.96 52615.41 88888.00 2008-04-23 19:27:52.900 114 18268.41 57.91 52615.31 88888.00 2008-04-23 19:27:53.400 114 18268.39 57.99 52615.33 88888.00 2008-04-23 19:27:53.900 114 18268.36 58.04 52615.31 88888.00 2008-04-23 19:27:54.400 114 18268.37 58.02 52615.33 88888.00 2008-04-23 19:27:54.900 114 18268.38 58.04 52615.37 88888.00 2008-04-23 19:27:55.400 114 18268.29 58.05 52615.35 88888.00 2008-04-23 19:27:55.900 114 18268.17 58.04 52615.37 88888.00 2008-04-23 19:27:56.400 114 18268.18 58.09 52615.32 88888.00 2008-04-23 19:27:56.900 114 18268.16 58.11 52615.30 88888.00 2008-04-23 19:27:57.400 114 18268.17 58.11 52615.43 88888.00 2008-04-23 19:27:57.900 114 18268.22 58.13 52615.43 88888.00 2008-04-23 19:27:58.400 114 18268.22 58.12 52615.33 88888.00 2008-04-23 19:27:58.900 114 18268.18 58.09 52615.37 88888.00 2008-04-23 19:27:59.400 114 18268.15 58.03 52615.44 88888.00 2008-04-23 19:27:59.900 114 18268.17 58.03 52615.48 88888.00 2008-04-23 19:28:00.400 114 18268.10 58.01 52615.44 88888.00 2008-04-23 19:28:00.900 114 18268.17 58.00 52615.53 88888.00 2008-04-23 19:28:01.400 114 18268.07 58.02 52615.58 88888.00 2008-04-23 19:28:01.900 114 18267.91 58.07 52615.57 88888.00 2008-04-23 19:28:02.400 114 18267.97 58.09 52615.65 88888.00 2008-04-23 19:28:02.900 114 18267.97 58.04 52615.61 88888.00 2008-04-23 19:28:03.400 114 18267.99 58.08 52615.63 88888.00 2008-04-23 19:28:03.900 114 18267.97 58.06 52615.55 88888.00 2008-04-23 19:28:04.400 114 18267.87 58.07 52615.53 88888.00 2008-04-23 19:28:04.900 114 18267.84 58.09 52615.53 88888.00 2008-04-23 19:28:05.400 114 18267.75 58.10 52615.52 88888.00 2008-04-23 19:28:05.900 114 18267.80 58.12 52615.63 88888.00 2008-04-23 19:28:06.400 114 18267.80 58.13 52615.67 88888.00 2008-04-23 19:28:06.900 114 18267.78 58.14 52615.67 88888.00 2008-04-23 19:28:07.400 114 18267.80 58.10 52615.60 88888.00 2008-04-23 19:28:07.900 114 18267.80 58.10 52615.66 88888.00 2008-04-23 19:28:08.400 114 18267.75 58.07 52615.75 88888.00 2008-04-23 19:28:08.900 114 18267.74 58.04 52615.78 88888.00 2008-04-23 19:28:09.400 114 18267.61 57.98 52615.84 88888.00 2008-04-23 19:28:09.900 114 18267.65 57.91 52615.76 88888.00 2008-04-23 19:28:10.400 114 18267.54 57.97 52615.75 88888.00 2008-04-23 19:28:10.900 114 18267.53 58.01 52615.78 88888.00 2008-04-23 19:28:11.400 114 18267.51 58.02 52615.78 88888.00 2008-04-23 19:28:11.900 114 18267.40 57.97 52615.87 88888.00 2008-04-23 19:28:12.400 114 18267.19 57.91 52616.00 88888.00 2008-04-23 19:28:12.900 114 18267.08 57.88 52615.90 88888.00 2008-04-23 19:28:13.400 114 18267.08 57.82 52615.88 88888.00 2008-04-23 19:28:13.900 114 18266.90 57.82 52615.90 88888.00 2008-04-23 19:28:14.400 114 18266.98 57.82 52615.90 88888.00 2008-04-23 19:28:14.900 114 18266.96 57.85 52616.03 88888.00 2008-04-23 19:28:15.400 114 18266.96 57.80 52616.15 88888.00 2008-04-23 19:28:15.900 114 18266.96 57.81 52616.18 88888.00 2008-04-23 19:28:16.400 114 18266.90 57.80 52616.27 88888.00 2008-04-23 19:28:16.900 114 18266.99 57.76 52616.29 88888.00 2008-04-23 19:28:17.400 114 18266.91 57.74 52616.24 88888.00 2008-04-23 19:28:17.900 114 18266.87 57.72 52616.16 88888.00 2008-04-23 19:28:18.400 114 18266.94 57.54 52616.05 88888.00 2008-04-23 19:28:18.900 114 18266.83 57.43 52616.12 88888.00 2008-04-23 19:28:19.400 114 18266.68 57.56 52616.23 88888.00 2008-04-23 19:28:19.900 114 18266.78 57.67 52616.19 88888.00 2008-04-23 19:28:20.400 114 18266.75 57.63 52616.06 88888.00 2008-04-23 19:28:20.900 114 18266.83 57.59 52616.03 88888.00 2008-04-23 19:28:21.400 114 18266.79 57.63 52615.98 88888.00 2008-04-23 19:28:21.900 114 18266.76 57.62 52615.91 88888.00 2008-04-23 19:28:22.400 114 18266.78 57.61 52615.91 88888.00 2008-04-23 19:28:22.900 114 18266.79 57.55 52615.87 88888.00 2008-04-23 19:28:23.400 114 18266.66 57.49 52616.00 88888.00 2008-04-23 19:28:23.900 114 18266.76 57.48 52615.97 88888.00 2008-04-23 19:28:24.400 114 18266.70 57.47 52616.00 88888.00 2008-04-23 19:28:24.900 114 18266.77 57.39 52616.12 88888.00 2008-04-23 19:28:25.400 114 18266.77 57.43 52616.19 88888.00 2008-04-23 19:28:25.900 114 18266.74 57.41 52616.16 88888.00 2008-04-23 19:28:26.400 114 18266.70 57.37 52616.24 88888.00 2008-04-23 19:28:26.900 114 18266.78 57.43 52616.28 88888.00 2008-04-23 19:28:27.400 114 18266.75 57.43 52616.21 88888.00 2008-04-23 19:28:27.900 114 18266.72 57.37 52616.21 88888.00 2008-04-23 19:28:28.400 114 18266.77 57.34 52616.15 88888.00 2008-04-23 19:28:28.900 114 18266.70 57.30 52616.12 88888.00 2008-04-23 19:28:29.400 114 18266.72 57.20 52616.13 88888.00 2008-04-23 19:28:29.900 114 18266.67 57.16 52616.15 88888.00 2008-04-23 19:28:30.400 114 18266.68 57.21 52616.12 88888.00 2008-04-23 19:28:30.900 114 18266.69 57.21 52616.13 88888.00 2008-04-23 19:28:31.400 114 18266.64 57.18 52616.15 88888.00 2008-04-23 19:28:31.900 114 18266.69 57.17 52616.19 88888.00 2008-04-23 19:28:32.400 114 18266.79 57.08 52616.12 88888.00 2008-04-23 19:28:32.900 114 18266.70 57.03 52615.99 88888.00 2008-04-23 19:28:33.400 114 18266.67 57.02 52616.03 88888.00 2008-04-23 19:28:33.900 114 18266.63 57.03 52616.10 88888.00 2008-04-23 19:28:34.400 114 18266.57 57.04 52616.29 88888.00 2008-04-23 19:28:34.900 114 18266.62 56.99 52616.26 88888.00 2008-04-23 19:28:35.400 114 18266.62 56.99 52616.02 88888.00 2008-04-23 19:28:35.900 114 18266.66 57.05 52615.90 88888.00 2008-04-23 19:28:36.400 114 18266.64 57.02 52615.88 88888.00 2008-04-23 19:28:36.900 114 18266.73 56.99 52615.91 88888.00 2008-04-23 19:28:37.400 114 18266.57 56.96 52615.98 88888.00 2008-04-23 19:28:37.900 114 18266.50 57.04 52616.02 88888.00 2008-04-23 19:28:38.400 114 18266.52 57.00 52616.04 88888.00 2008-04-23 19:28:38.900 114 18266.54 57.01 52615.97 88888.00 2008-04-23 19:28:39.400 114 18266.64 57.01 52615.93 88888.00 2008-04-23 19:28:39.900 114 18266.58 57.01 52615.91 88888.00 2008-04-23 19:28:40.400 114 18266.63 57.00 52616.00 88888.00 2008-04-23 19:28:40.900 114 18266.69 56.95 52616.00 88888.00 2008-04-23 19:28:41.400 114 18266.72 56.92 52615.87 88888.00 2008-04-23 19:28:41.900 114 18266.68 56.94 52615.81 88888.00 2008-04-23 19:28:42.400 114 18266.62 56.88 52615.79 88888.00 2008-04-23 19:28:42.900 114 18266.54 56.84 52615.84 88888.00 2008-04-23 19:28:43.400 114 18266.64 56.85 52615.71 88888.00 2008-04-23 19:28:43.900 114 18266.68 56.87 52615.64 88888.00 2008-04-23 19:28:44.400 114 18266.67 56.85 52615.63 88888.00 2008-04-23 19:28:44.900 114 18266.65 56.77 52615.66 88888.00 2008-04-23 19:28:45.400 114 18266.76 56.76 52615.63 88888.00 2008-04-23 19:28:45.900 114 18266.72 56.73 52615.49 88888.00 2008-04-23 19:28:46.400 114 18266.66 56.75 52615.49 88888.00 2008-04-23 19:28:46.900 114 18266.73 56.78 52615.53 88888.00 2008-04-23 19:28:47.400 114 18266.75 56.78 52615.52 88888.00 2008-04-23 19:28:47.900 114 18266.78 56.76 52615.55 88888.00 2008-04-23 19:28:48.400 114 18266.77 56.73 52615.55 88888.00 2008-04-23 19:28:48.900 114 18266.78 56.71 52615.51 88888.00 2008-04-23 19:28:49.400 114 18266.75 56.69 52615.61 88888.00 2008-04-23 19:28:49.900 114 18266.78 56.73 52615.60 88888.00 2008-04-23 19:28:50.400 114 18266.84 56.75 52615.54 88888.00 2008-04-23 19:28:50.900 114 18266.89 56.77 52615.53 88888.00 2008-04-23 19:28:51.400 114 18266.84 56.76 52615.46 88888.00 2008-04-23 19:28:51.900 114 18266.98 56.77 52615.39 88888.00 2008-04-23 19:28:52.400 114 18267.06 56.68 52615.48 88888.00 2008-04-23 19:28:52.900 114 18267.11 56.61 52615.53 88888.00 2008-04-23 19:28:53.400 114 18267.21 56.64 52615.48 88888.00 2008-04-23 19:28:53.900 114 18267.23 56.62 52615.60 88888.00 2008-04-23 19:28:54.400 114 18267.26 56.64 52615.55 88888.00 2008-04-23 19:28:54.900 114 18267.09 56.66 52615.43 88888.00 2008-04-23 19:28:55.400 114 18267.05 56.65 52615.28 88888.00 2008-04-23 19:28:55.900 114 18267.21 56.59 52615.31 88888.00 2008-04-23 19:28:56.400 114 18267.28 56.59 52615.39 88888.00 2008-04-23 19:28:56.900 114 18267.33 56.65 52615.41 88888.00 2008-04-23 19:28:57.400 114 18267.35 56.72 52615.28 88888.00 2008-04-23 19:28:57.900 114 18267.37 56.71 52615.10 88888.00 2008-04-23 19:28:58.400 114 18267.28 56.76 52615.20 88888.00 2008-04-23 19:28:58.900 114 18267.30 56.77 52615.28 88888.00 2008-04-23 19:28:59.400 114 18267.37 56.77 52615.23 88888.00 2008-04-23 19:28:59.900 114 18267.38 56.80 52615.31 88888.00 2008-04-23 19:29:00.400 114 18267.44 56.84 52615.21 88888.00 2008-04-23 19:29:00.900 114 18267.54 56.83 52615.12 88888.00 2008-04-23 19:29:01.400 114 18267.51 56.79 52615.01 88888.00 2008-04-23 19:29:01.900 114 18267.49 56.77 52615.09 88888.00 2008-04-23 19:29:02.400 114 18267.53 56.67 52615.02 88888.00 2008-04-23 19:29:02.900 114 18267.46 56.61 52614.96 88888.00 2008-04-23 19:29:03.400 114 18267.63 56.55 52614.99 88888.00 2008-04-23 19:29:03.900 114 18267.81 56.61 52614.99 88888.00 2008-04-23 19:29:04.400 114 18267.71 56.65 52614.97 88888.00 2008-04-23 19:29:04.900 114 18267.73 56.56 52615.02 88888.00 2008-04-23 19:29:05.400 114 18267.75 56.58 52615.18 88888.00 2008-04-23 19:29:05.900 114 18267.78 56.66 52615.09 88888.00 2008-04-23 19:29:06.400 114 18267.99 56.67 52615.05 88888.00 2008-04-23 19:29:06.900 114 18268.06 56.66 52614.97 88888.00 2008-04-23 19:29:07.400 114 18268.04 56.71 52614.91 88888.00 2008-04-23 19:29:07.900 114 18268.20 56.72 52614.81 88888.00 2008-04-23 19:29:08.400 114 18268.15 56.68 52614.76 88888.00 2008-04-23 19:29:08.900 114 18268.24 56.74 52615.02 88888.00 2008-04-23 19:29:09.400 114 18268.42 56.70 52614.98 88888.00 2008-04-23 19:29:09.900 114 18268.51 56.69 52614.88 88888.00 2008-04-23 19:29:10.400 114 18268.53 56.70 52614.64 88888.00 2008-04-23 19:29:10.900 114 18268.52 56.61 52614.65 88888.00 2008-04-23 19:29:11.400 114 18268.49 56.59 52614.72 88888.00 2008-04-23 19:29:11.900 114 18268.47 56.66 52614.77 88888.00 2008-04-23 19:29:12.400 114 18268.50 56.62 52614.89 88888.00 2008-04-23 19:29:12.900 114 18268.63 56.62 52614.95 88888.00 2008-04-23 19:29:13.400 114 18268.76 56.59 52614.94 88888.00 2008-04-23 19:29:13.900 114 18268.78 56.58 52614.83 88888.00 2008-04-23 19:29:14.400 114 18268.76 56.58 52614.83 88888.00 2008-04-23 19:29:14.900 114 18268.81 56.61 52614.82 88888.00 2008-04-23 19:29:15.400 114 18268.90 56.53 52614.84 88888.00 2008-04-23 19:29:15.900 114 18268.93 56.48 52614.83 88888.00 2008-04-23 19:29:16.400 114 18269.04 56.45 52614.79 88888.00 2008-04-23 19:29:16.900 114 18269.17 56.44 52614.81 88888.00 2008-04-23 19:29:17.400 114 18269.27 56.47 52614.79 88888.00 2008-04-23 19:29:17.900 114 18269.30 56.52 52614.60 88888.00 2008-04-23 19:29:18.400 114 18269.30 56.40 52614.45 88888.00 2008-04-23 19:29:18.900 114 18269.40 56.33 52614.67 88888.00 2008-04-23 19:29:19.400 114 18269.54 56.37 52614.74 88888.00 2008-04-23 19:29:19.900 114 18269.83 56.36 52614.65 88888.00 2008-04-23 19:29:20.400 114 18269.85 56.35 52614.61 88888.00 2008-04-23 19:29:20.900 114 18269.84 56.34 52614.58 88888.00 2008-04-23 19:29:21.400 114 18269.87 56.30 52614.55 88888.00 2008-04-23 19:29:21.900 114 18270.05 56.33 52614.60 88888.00 2008-04-23 19:29:22.400 114 18270.11 56.35 52614.59 88888.00 2008-04-23 19:29:22.900 114 18270.21 56.37 52614.59 88888.00 2008-04-23 19:29:23.400 114 18270.27 56.39 52614.50 88888.00 2008-04-23 19:29:23.900 114 18270.24 56.38 52614.43 88888.00 2008-04-23 19:29:24.400 114 18270.27 56.33 52614.39 88888.00 2008-04-23 19:29:24.900 114 18270.31 56.32 52614.41 88888.00 2008-04-23 19:29:25.400 114 18270.44 56.34 52614.41 88888.00 2008-04-23 19:29:25.900 114 18270.55 56.31 52614.33 88888.00 2008-04-23 19:29:26.400 114 18270.61 56.37 52614.38 88888.00 2008-04-23 19:29:26.900 114 18270.70 56.41 52614.43 88888.00 2008-04-23 19:29:27.400 114 18270.77 56.29 52614.43 88888.00 2008-04-23 19:29:27.900 114 18270.78 56.24 52614.47 88888.00 2008-04-23 19:29:28.400 114 18270.87 56.19 52614.40 88888.00 2008-04-23 19:29:28.900 114 18270.97 56.30 52614.41 88888.00 2008-04-23 19:29:29.400 114 18271.07 56.37 52614.41 88888.00 2008-04-23 19:29:29.900 114 18271.18 56.36 52614.48 88888.00 2008-04-23 19:29:30.400 114 18271.24 56.35 52614.56 88888.00 2008-04-23 19:29:30.900 114 18271.45 56.32 52614.55 88888.00 2008-04-23 19:29:31.400 114 18271.53 56.24 52614.67 88888.00 2008-04-23 19:29:31.900 114 18271.53 56.25 52614.61 88888.00 2008-04-23 19:29:32.400 114 18271.66 56.28 52614.51 88888.00 2008-04-23 19:29:32.900 114 18271.78 56.26 52614.50 88888.00 2008-04-23 19:29:33.400 114 18271.90 56.24 52614.49 88888.00 2008-04-23 19:29:33.900 114 18271.97 56.15 52614.44 88888.00 2008-04-23 19:29:34.400 114 18272.09 56.14 52614.40 88888.00 2008-04-23 19:29:34.900 114 18272.19 56.21 52614.48 88888.00 2008-04-23 19:29:35.400 114 18272.36 56.17 52614.52 88888.00 2008-04-23 19:29:35.900 114 18272.60 56.16 52614.51 88888.00 2008-04-23 19:29:36.400 114 18272.80 56.14 52614.55 88888.00 2008-04-23 19:29:36.900 114 18272.89 56.19 52614.54 88888.00 2008-04-23 19:29:37.400 114 18272.91 56.20 52614.52 88888.00 2008-04-23 19:29:37.900 114 18272.83 56.24 52614.48 88888.00 2008-04-23 19:29:38.400 114 18272.85 56.33 52614.43 88888.00 2008-04-23 19:29:38.900 114 18272.94 56.35 52614.47 88888.00 2008-04-23 19:29:39.400 114 18273.07 56.35 52614.39 88888.00 2008-04-23 19:29:39.900 114 18273.19 56.33 52614.43 88888.00 2008-04-23 19:29:40.400 114 18273.27 56.38 52614.54 88888.00 2008-04-23 19:29:40.900 114 18273.30 56.39 52614.43 88888.00 2008-04-23 19:29:41.400 114 18273.38 56.32 52614.49 88888.00 2008-04-23 19:29:41.900 114 18273.59 56.25 52614.53 88888.00 2008-04-23 19:29:42.400 114 18273.63 56.19 52614.42 88888.00 2008-04-23 19:29:42.900 114 18273.61 56.14 52614.59 88888.00 2008-04-23 19:29:43.400 114 18273.75 56.17 52614.67 88888.00 2008-04-23 19:29:43.900 114 18273.90 56.16 52614.67 88888.00 2008-04-23 19:29:44.400 114 18273.88 56.19 52614.72 88888.00 2008-04-23 19:29:44.900 114 18274.00 56.30 52614.59 88888.00 2008-04-23 19:29:45.400 114 18274.10 56.30 52614.49 88888.00 2008-04-23 19:29:45.900 114 18274.23 56.29 52614.64 88888.00 2008-04-23 19:29:46.400 114 18274.33 56.34 52614.70 88888.00 2008-04-23 19:29:46.900 114 18274.45 56.34 52614.67 88888.00 2008-04-23 19:29:47.400 114 18274.48 56.42 52614.72 88888.00 2008-04-23 19:29:47.900 114 18274.66 56.41 52614.66 88888.00 2008-04-23 19:29:48.400 114 18274.87 56.32 52614.61 88888.00 2008-04-23 19:29:48.900 114 18274.91 56.28 52614.67 88888.00 2008-04-23 19:29:49.400 114 18275.04 56.29 52614.66 88888.00 2008-04-23 19:29:49.900 114 18275.24 56.33 52614.64 88888.00 2008-04-23 19:29:50.400 114 18275.34 56.45 52614.73 88888.00 2008-04-23 19:29:50.900 114 18275.29 56.51 52614.71 88888.00 2008-04-23 19:29:51.400 114 18275.37 56.56 52614.68 88888.00 2008-04-23 19:29:51.900 114 18275.40 56.59 52614.79 88888.00 2008-04-23 19:29:52.400 114 18275.56 56.51 52614.79 88888.00 2008-04-23 19:29:52.900 114 18275.74 56.58 52614.71 88888.00 2008-04-23 19:29:53.400 114 18275.77 56.63 52614.60 88888.00 2008-04-23 19:29:53.900 114 18275.78 56.62 52614.78 88888.00 2008-04-23 19:29:54.400 114 18275.90 56.59 52614.88 88888.00 2008-04-23 19:29:54.900 114 18276.07 56.61 52615.06 88888.00 2008-04-23 19:29:55.400 114 18276.18 56.62 52614.99 88888.00 2008-04-23 19:29:55.900 114 18276.22 56.66 52614.87 88888.00 2008-04-23 19:29:56.400 114 18276.25 56.74 52614.93 88888.00 2008-04-23 19:29:56.900 114 18276.44 56.80 52614.84 88888.00 2008-04-23 19:29:57.400 114 18276.57 56.89 52614.85 88888.00 2008-04-23 19:29:57.900 114 18276.62 56.87 52614.96 88888.00 2008-04-23 19:29:58.400 114 18276.65 56.89 52614.96 88888.00 2008-04-23 19:29:58.900 114 18276.74 56.89 52614.94 88888.00 2008-04-23 19:29:59.400 114 18276.78 56.87 52614.93 88888.00 2008-04-23 19:29:59.900 114 18276.83 56.84 52615.05 88888.00 2008-04-23 19:30:00.400 114 18276.89 56.89 52615.16 88888.00 2008-04-23 19:30:00.900 114 18277.10 56.91 52615.19 88888.00 2008-04-23 19:30:01.400 114 18277.15 56.88 52615.23 88888.00 2008-04-23 19:30:01.900 114 18277.17 56.85 52615.23 88888.00 2008-04-23 19:30:02.400 114 18277.21 56.92 52615.35 88888.00 2008-04-23 19:30:02.900 114 18277.29 57.03 52615.37 88888.00 2008-04-23 19:30:03.400 114 18277.29 57.10 52615.28 88888.00 2008-04-23 19:30:03.900 114 18277.34 57.11 52615.18 88888.00 2008-04-23 19:30:04.400 114 18277.42 57.13 52615.07 88888.00 2008-04-23 19:30:04.900 114 18277.48 57.19 52615.07 88888.00 2008-04-23 19:30:05.400 114 18277.59 57.08 52615.10 88888.00 2008-04-23 19:30:05.900 114 18277.65 56.97 52615.21 88888.00 2008-04-23 19:30:06.400 114 18277.82 57.10 52615.29 88888.00 2008-04-23 19:30:06.900 114 18277.90 57.19 52615.17 88888.00 2008-04-23 19:30:07.400 114 18277.91 57.25 52615.18 88888.00 2008-04-23 19:30:07.900 114 18277.95 57.26 52615.32 88888.00 2008-04-23 19:30:08.400 114 18278.05 57.25 52615.40 88888.00 2008-04-23 19:30:08.900 114 18278.10 57.29 52615.44 88888.00 2008-04-23 19:30:09.400 114 18278.07 57.33 52615.44 88888.00 2008-04-23 19:30:09.900 114 18278.21 57.34 52615.36 88888.00 2008-04-23 19:30:10.400 114 18278.25 57.30 52615.45 88888.00 2008-04-23 19:30:10.900 114 18278.24 57.36 52615.39 88888.00 2008-04-23 19:30:11.400 114 18278.24 57.31 52615.39 88888.00 2008-04-23 19:30:11.900 114 18278.36 57.23 52615.40 88888.00 2008-04-23 19:30:12.400 114 18278.40 57.24 52615.39 88888.00 2008-04-23 19:30:12.900 114 18278.45 57.32 52615.48 88888.00 2008-04-23 19:30:13.400 114 18278.55 57.25 52615.46 88888.00 2008-04-23 19:30:13.900 114 18278.55 57.28 52615.56 88888.00 2008-04-23 19:30:14.400 114 18278.60 57.32 52615.67 88888.00 2008-04-23 19:30:14.900 114 18278.64 57.39 52615.72 88888.00 2008-04-23 19:30:15.400 114 18278.80 57.38 52615.75 88888.00 2008-04-23 19:30:15.900 114 18278.79 57.37 52615.79 88888.00 2008-04-23 19:30:16.400 114 18278.82 57.39 52615.92 88888.00 2008-04-23 19:30:16.900 114 18278.97 57.38 52615.93 88888.00 2008-04-23 19:30:17.400 114 18278.90 57.33 52615.74 88888.00 2008-04-23 19:30:17.900 114 18278.90 57.29 52615.78 88888.00 2008-04-23 19:30:18.400 114 18279.10 57.30 52615.84 88888.00 2008-04-23 19:30:18.900 114 18279.00 57.32 52615.88 88888.00 2008-04-23 19:30:19.400 114 18278.96 57.34 52615.93 88888.00 2008-04-23 19:30:19.900 114 18279.02 57.33 52615.82 88888.00 2008-04-23 19:30:20.400 114 18279.07 57.33 52615.78 88888.00 2008-04-23 19:30:20.900 114 18279.24 57.28 52615.83 88888.00 2008-04-23 19:30:21.400 114 18279.25 57.19 52615.93 88888.00 2008-04-23 19:30:21.900 114 18279.22 57.23 52615.90 88888.00 2008-04-23 19:30:22.400 114 18279.29 57.30 52615.91 88888.00 2008-04-23 19:30:22.900 114 18279.43 57.31 52615.89 88888.00 2008-04-23 19:30:23.400 114 18279.57 57.24 52615.90 88888.00 2008-04-23 19:30:23.900 114 18279.72 57.22 52615.93 88888.00 2008-04-23 19:30:24.400 114 18279.60 57.22 52615.97 88888.00 2008-04-23 19:30:24.900 114 18279.72 57.18 52615.99 88888.00 2008-04-23 19:30:25.400 114 18279.82 57.18 52616.06 88888.00 2008-04-23 19:30:25.900 114 18279.76 57.14 52616.05 88888.00 2008-04-23 19:30:26.400 114 18279.77 57.09 52616.06 88888.00 2008-04-23 19:30:26.900 114 18279.87 57.18 52616.10 88888.00 2008-04-23 19:30:27.400 114 18279.96 57.17 52616.10 88888.00 2008-04-23 19:30:27.900 114 18280.03 57.16 52616.15 88888.00 2008-04-23 19:30:28.400 114 18280.02 57.14 52616.24 88888.00 2008-04-23 19:30:28.900 114 18280.09 57.07 52616.25 88888.00 2008-04-23 19:30:29.400 114 18280.11 57.00 52616.26 88888.00 2008-04-23 19:30:29.900 114 18280.15 56.97 52616.19 88888.00 2008-04-23 19:30:30.400 114 18280.18 56.80 52616.24 88888.00 2008-04-23 19:30:30.900 114 18280.22 56.76 52616.29 88888.00 2008-04-23 19:30:31.400 114 18280.25 56.61 52616.28 88888.00 2008-04-23 19:30:31.900 114 18280.35 56.62 52616.25 88888.00 2008-04-23 19:30:32.400 114 18280.45 56.67 52616.32 88888.00 2008-04-23 19:30:32.900 114 18280.54 56.67 52616.30 88888.00 2008-04-23 19:30:33.400 114 18280.54 56.61 52616.35 88888.00 2008-04-23 19:30:33.900 114 18280.57 56.61 52616.40 88888.00 2008-04-23 19:30:34.400 114 18280.67 56.51 52616.50 88888.00 2008-04-23 19:30:34.900 114 18280.75 56.43 52616.49 88888.00 2008-04-23 19:30:35.400 114 18280.76 56.37 52616.41 88888.00 2008-04-23 19:30:35.900 114 18280.78 56.25 52616.35 88888.00 2008-04-23 19:30:36.400 114 18281.01 56.26 52616.39 88888.00 2008-04-23 19:30:36.900 114 18281.07 56.28 52616.44 88888.00 2008-04-23 19:30:37.400 114 18281.12 56.16 52616.44 88888.00 2008-04-23 19:30:37.900 114 18281.16 56.07 52616.36 88888.00 2008-04-23 19:30:38.400 114 18281.05 56.10 52616.46 88888.00 2008-04-23 19:30:38.900 114 18281.05 56.08 52616.51 88888.00 2008-04-23 19:30:39.400 114 18281.17 56.08 52616.49 88888.00 2008-04-23 19:30:39.900 114 18281.22 55.98 52616.41 88888.00 2008-04-23 19:30:40.400 114 18281.28 55.94 52616.40 88888.00 2008-04-23 19:30:40.900 114 18281.31 55.85 52616.42 88888.00 2008-04-23 19:30:41.400 114 18281.46 55.79 52616.51 88888.00 2008-04-23 19:30:41.900 114 18281.46 55.75 52616.50 88888.00 2008-04-23 19:30:42.400 114 18281.49 55.70 52616.59 88888.00 2008-04-23 19:30:42.900 114 18281.60 55.59 52616.64 88888.00 2008-04-23 19:30:43.400 114 18281.65 55.52 52616.62 88888.00 2008-04-23 19:30:43.900 114 18281.62 55.45 52616.59 88888.00 2008-04-23 19:30:44.400 114 18281.64 55.38 52616.76 88888.00 2008-04-23 19:30:44.900 114 18281.85 55.40 52616.82 88888.00 2008-04-23 19:30:45.400 114 18281.96 55.37 52616.90 88888.00 2008-04-23 19:30:45.900 114 18282.00 55.24 52616.87 88888.00 2008-04-23 19:30:46.400 114 18282.03 55.18 52616.94 88888.00 2008-04-23 19:30:46.900 114 18282.08 55.12 52617.00 88888.00 2008-04-23 19:30:47.400 114 18282.08 55.02 52617.02 88888.00 2008-04-23 19:30:47.900 114 18282.16 55.00 52616.96 88888.00 2008-04-23 19:30:48.400 114 18282.22 54.95 52616.85 88888.00 2008-04-23 19:30:48.900 114 18282.24 55.00 52616.93 88888.00 2008-04-23 19:30:49.400 114 18282.39 55.00 52616.86 88888.00 2008-04-23 19:30:49.900 114 18282.54 54.79 52616.82 88888.00 2008-04-23 19:30:50.400 114 18282.55 54.76 52616.77 88888.00 2008-04-23 19:30:50.900 114 18282.54 54.78 52616.84 88888.00 2008-04-23 19:30:51.400 114 18282.63 54.67 52616.95 88888.00 2008-04-23 19:30:51.900 114 18282.69 54.64 52616.91 88888.00 2008-04-23 19:30:52.400 114 18282.70 54.69 52616.80 88888.00 2008-04-23 19:30:52.900 114 18282.63 54.75 52616.72 88888.00 2008-04-23 19:30:53.400 114 18282.70 54.73 52616.75 88888.00 2008-04-23 19:30:53.900 114 18282.79 54.71 52616.85 88888.00 2008-04-23 19:30:54.400 114 18282.75 54.68 52616.91 88888.00 2008-04-23 19:30:54.900 114 18282.87 54.61 52617.11 88888.00 2008-04-23 19:30:55.400 114 18282.98 54.57 52617.22 88888.00 2008-04-23 19:30:55.900 114 18282.97 54.50 52617.07 88888.00 2008-04-23 19:30:56.400 114 18282.98 54.43 52616.94 88888.00 2008-04-23 19:30:56.900 114 18283.05 54.43 52616.98 88888.00 2008-04-23 19:30:57.400 114 18283.17 54.36 52617.05 88888.00 2008-04-23 19:30:57.900 114 18283.17 54.31 52616.97 88888.00 2008-04-23 19:30:58.400 114 18283.15 54.29 52617.02 88888.00 2008-04-23 19:30:58.900 114 18283.33 54.24 52616.95 88888.00 2008-04-23 19:30:59.400 114 18283.51 54.13 52617.04 88888.00 2008-04-23 19:30:59.900 114 18283.64 54.15 52617.18 88888.00 2008-04-23 19:31:00.400 114 18283.60 54.10 52617.04 88888.00 2008-04-23 19:31:00.900 114 18283.62 54.06 52617.09 88888.00 2008-04-23 19:31:01.400 114 18283.78 54.00 52617.18 88888.00 2008-04-23 19:31:01.900 114 18283.87 53.97 52617.07 88888.00 2008-04-23 19:31:02.400 114 18284.11 53.99 52617.09 88888.00 2008-04-23 19:31:02.900 114 18284.15 54.00 52617.20 88888.00 2008-04-23 19:31:03.400 114 18284.20 54.03 52617.13 88888.00 2008-04-23 19:31:03.900 114 18284.29 53.94 52617.13 88888.00 2008-04-23 19:31:04.400 114 18284.31 53.81 52617.06 88888.00 2008-04-23 19:31:04.900 114 18284.47 53.85 52617.02 88888.00 2008-04-23 19:31:05.400 114 18284.71 53.83 52617.09 88888.00 2008-04-23 19:31:05.900 114 18284.79 53.85 52617.17 88888.00 2008-04-23 19:31:06.400 114 18284.81 53.88 52617.14 88888.00 2008-04-23 19:31:06.900 114 18284.75 53.87 52617.16 88888.00 2008-04-23 19:31:07.400 114 18284.87 53.77 52617.19 88888.00 2008-04-23 19:31:07.900 114 18284.99 53.83 52617.08 88888.00 2008-04-23 19:31:08.400 114 18285.03 53.79 52617.03 88888.00 2008-04-23 19:31:08.900 114 18285.21 53.75 52616.84 88888.00 2008-04-23 19:31:09.400 114 18285.29 53.68 52616.83 88888.00 2008-04-23 19:31:09.900 114 18285.35 53.63 52617.04 88888.00 2008-04-23 19:31:10.400 114 18285.36 53.55 52617.06 88888.00 2008-04-23 19:31:10.900 114 18285.51 53.48 52617.04 88888.00 2008-04-23 19:31:11.400 114 18285.68 53.49 52616.90 88888.00 2008-04-23 19:31:11.900 114 18285.73 53.51 52616.92 88888.00 2008-04-23 19:31:12.400 114 18285.72 53.48 52616.92 88888.00 2008-04-23 19:31:12.900 114 18285.84 53.48 52616.98 88888.00 2008-04-23 19:31:13.400 114 18286.05 53.39 52617.03 88888.00 2008-04-23 19:31:13.900 114 18286.08 53.39 52616.98 88888.00 2008-04-23 19:31:14.400 114 18286.11 53.38 52616.94 88888.00 2008-04-23 19:31:14.900 114 18286.23 53.48 52616.86 88888.00 2008-04-23 19:31:15.400 114 18286.40 53.49 52616.88 88888.00 2008-04-23 19:31:15.900 114 18286.46 53.46 52616.77 88888.00 2008-04-23 19:31:16.400 114 18286.59 53.41 52616.76 88888.00 2008-04-23 19:31:16.900 114 18286.75 53.38 52616.81 88888.00 2008-04-23 19:31:17.400 114 18286.94 53.21 52616.91 88888.00 2008-04-23 19:31:17.900 114 18286.93 53.37 52616.90 88888.00 2008-04-23 19:31:18.400 114 18287.00 53.39 52616.84 88888.00 2008-04-23 19:31:18.900 114 18287.11 53.37 52616.83 88888.00 2008-04-23 19:31:19.400 114 18287.11 53.31 52616.77 88888.00 2008-04-23 19:31:19.900 114 18287.08 53.34 52616.83 88888.00 2008-04-23 19:31:20.400 114 18287.30 53.47 52616.82 88888.00 2008-04-23 19:31:20.900 114 18287.46 53.49 52616.82 88888.00 2008-04-23 19:31:21.400 114 18287.46 53.41 52616.68 88888.00 2008-04-23 19:31:21.900 114 18287.51 53.29 52616.68 88888.00 2008-04-23 19:31:22.400 114 18287.57 53.24 52616.59 88888.00 2008-04-23 19:31:22.900 114 18287.69 53.31 52616.67 88888.00 2008-04-23 19:31:23.400 114 18287.64 53.41 52616.81 88888.00 2008-04-23 19:31:23.900 114 18287.79 53.42 52616.85 88888.00 2008-04-23 19:31:24.400 114 18287.97 53.34 52616.75 88888.00 2008-04-23 19:31:24.900 114 18288.12 53.22 52616.68 88888.00 2008-04-23 19:31:25.400 114 18288.09 53.29 52616.62 88888.00 2008-04-23 19:31:25.900 114 18288.16 53.26 52616.69 88888.00 2008-04-23 19:31:26.400 114 18288.28 53.20 52616.72 88888.00 2008-04-23 19:31:26.900 114 18288.57 53.26 52616.71 88888.00 2008-04-23 19:31:27.400 114 18288.56 53.24 52616.71 88888.00 2008-04-23 19:31:27.900 114 18288.57 53.13 52616.77 88888.00 2008-04-23 19:31:28.400 114 18288.79 53.12 52616.72 88888.00 2008-04-23 19:31:28.900 114 18288.85 53.21 52616.77 88888.00 2008-04-23 19:31:29.400 114 18288.89 53.23 52616.77 88888.00 2008-04-23 19:31:29.900 114 18289.01 53.26 52616.63 88888.00 2008-04-23 19:31:30.400 114 18289.09 53.34 52616.60 88888.00 2008-04-23 19:31:30.900 114 18289.11 53.33 52616.62 88888.00 2008-04-23 19:31:31.400 114 18289.21 53.34 52616.57 88888.00 2008-04-23 19:31:31.900 114 18289.38 53.32 52616.48 88888.00 2008-04-23 19:31:32.400 114 18289.43 53.24 52616.56 88888.00 2008-04-23 19:31:32.900 114 18289.48 53.22 52616.55 88888.00 2008-04-23 19:31:33.400 114 18289.50 53.21 52616.53 88888.00 2008-04-23 19:31:33.900 114 18289.39 53.24 52616.44 88888.00 2008-04-23 19:31:34.400 114 18289.45 53.26 52616.48 88888.00 2008-04-23 19:31:34.900 114 18289.75 53.34 52616.37 88888.00 2008-04-23 19:31:35.400 114 18289.87 53.36 52616.33 88888.00 2008-04-23 19:31:35.900 114 18289.95 53.33 52616.24 88888.00 2008-04-23 19:31:36.400 114 18289.95 53.23 52616.35 88888.00 2008-04-23 19:31:36.900 114 18289.98 53.20 52616.39 88888.00 2008-04-23 19:31:37.400 114 18290.09 53.28 52616.49 88888.00 2008-04-23 19:31:37.900 114 18290.15 53.37 52616.62 88888.00 2008-04-23 19:31:38.400 114 18290.24 53.41 52616.62 88888.00 2008-04-23 19:31:38.900 114 18290.29 53.36 52616.61 88888.00 2008-04-23 19:31:39.400 114 18290.39 53.30 52616.61 88888.00 2008-04-23 19:31:39.900 114 18290.54 53.28 52616.47 88888.00 2008-04-23 19:31:40.400 114 18290.53 53.35 52616.46 88888.00 2008-04-23 19:31:40.900 114 18290.56 53.49 52616.52 88888.00 2008-04-23 19:31:41.400 114 18290.55 53.48 52616.57 88888.00 2008-04-23 19:31:41.900 114 18290.62 53.48 52616.59 88888.00 2008-04-23 19:31:42.400 114 18290.72 53.46 52616.61 88888.00 2008-04-23 19:31:42.900 114 18290.68 53.49 52616.62 88888.00 2008-04-23 19:31:43.400 114 18290.68 53.54 52616.60 88888.00 2008-04-23 19:31:43.900 114 18290.97 53.54 52616.57 88888.00 2008-04-23 19:31:44.400 114 18290.95 53.54 52616.56 88888.00 2008-04-23 19:31:44.900 114 18291.00 53.51 52616.53 88888.00 2008-04-23 19:31:45.400 114 18291.02 53.50 52616.55 88888.00 2008-04-23 19:31:45.900 114 18291.11 53.58 52616.46 88888.00 2008-04-23 19:31:46.400 114 18291.24 53.67 52616.45 88888.00 2008-04-23 19:31:46.900 114 18291.29 53.73 52616.45 88888.00 2008-04-23 19:31:47.400 114 18291.42 53.71 52616.49 88888.00 2008-04-23 19:31:47.900 114 18291.47 53.71 52616.45 88888.00 2008-04-23 19:31:48.400 114 18291.47 53.64 52616.41 88888.00 2008-04-23 19:31:48.900 114 18291.45 53.66 52616.60 88888.00 2008-04-23 19:31:49.400 114 18291.40 53.71 52616.69 88888.00 2008-04-23 19:31:49.900 114 18291.40 53.70 52616.73 88888.00 2008-04-23 19:31:50.400 114 18291.55 53.72 52616.71 88888.00 2008-04-23 19:31:50.900 114 18291.63 53.72 52616.65 88888.00 2008-04-23 19:31:51.400 114 18291.54 53.73 52616.77 88888.00 2008-04-23 19:31:51.900 114 18291.59 53.80 52616.72 88888.00 2008-04-23 19:31:52.400 114 18291.63 53.80 52616.56 88888.00 2008-04-23 19:31:52.900 114 18291.69 53.74 52616.49 88888.00 2008-04-23 19:31:53.400 114 18291.82 53.81 52616.49 88888.00 2008-04-23 19:31:53.900 114 18291.88 53.87 52616.49 88888.00 2008-04-23 19:31:54.400 114 18291.94 53.84 52616.65 88888.00 2008-04-23 19:31:54.900 114 18291.93 53.78 52616.71 88888.00 2008-04-23 19:31:55.400 114 18291.95 53.84 52616.58 88888.00 2008-04-23 19:31:55.900 114 18291.95 53.86 52616.52 88888.00 2008-04-23 19:31:56.400 114 18291.97 53.89 52616.42 88888.00 2008-04-23 19:31:56.900 114 18291.92 53.91 52616.42 88888.00 2008-04-23 19:31:57.400 114 18291.94 53.97 52616.55 88888.00 2008-04-23 19:31:57.900 114 18291.98 54.06 52616.62 88888.00 2008-04-23 19:31:58.400 114 18291.99 54.07 52616.65 88888.00 2008-04-23 19:31:58.900 114 18292.04 54.06 52616.69 88888.00 2008-04-23 19:31:59.400 114 18291.96 54.05 52616.81 88888.00 2008-04-23 19:31:59.900 114 18291.85 54.05 52616.84 88888.00 2008-04-23 19:32:00.400 114 18291.91 54.01 52616.88 88888.00 2008-04-23 19:32:00.900 114 18291.99 54.04 52616.94 88888.00 2008-04-23 19:32:01.400 114 18292.09 54.05 52617.11 88888.00 2008-04-23 19:32:01.900 114 18292.12 54.04 52617.06 88888.00 2008-04-23 19:32:02.400 114 18292.09 54.02 52617.11 88888.00 2008-04-23 19:32:02.900 114 18292.10 53.95 52616.95 88888.00 2008-04-23 19:32:03.400 114 18292.16 53.99 52616.98 88888.00 2008-04-23 19:32:03.900 114 18292.32 54.00 52617.03 88888.00 2008-04-23 19:32:04.400 114 18292.42 53.89 52617.06 88888.00 2008-04-23 19:32:04.900 114 18292.46 53.97 52617.05 88888.00 2008-04-23 19:32:05.400 114 18292.50 53.99 52617.17 88888.00 2008-04-23 19:32:05.900 114 18292.49 53.98 52617.17 88888.00 2008-04-23 19:32:06.400 114 18292.58 53.95 52617.13 88888.00 2008-04-23 19:32:06.900 114 18292.59 53.95 52617.02 88888.00 2008-04-23 19:32:07.400 114 18292.60 54.01 52617.14 88888.00 2008-04-23 19:32:07.900 114 18292.49 53.97 52617.20 88888.00 2008-04-23 19:32:08.400 114 18292.48 53.99 52617.27 88888.00 2008-04-23 19:32:08.900 114 18292.57 54.01 52617.31 88888.00 2008-04-23 19:32:09.400 114 18292.53 53.97 52617.31 88888.00 2008-04-23 19:32:09.900 114 18292.58 54.01 52617.31 88888.00 2008-04-23 19:32:10.400 114 18292.62 54.07 52617.27 88888.00 2008-04-23 19:32:10.900 114 18292.48 54.01 52617.30 88888.00 2008-04-23 19:32:11.400 114 18292.48 53.94 52617.30 88888.00 2008-04-23 19:32:11.900 114 18292.53 53.95 52617.30 88888.00 2008-04-23 19:32:12.400 114 18292.50 54.05 52617.34 88888.00 2008-04-23 19:32:12.900 114 18292.56 54.05 52617.42 88888.00 2008-04-23 19:32:13.400 114 18292.60 54.06 52617.51 88888.00 2008-04-23 19:32:13.900 114 18292.58 54.10 52617.56 88888.00 2008-04-23 19:32:14.400 114 18292.56 54.09 52617.58 88888.00 2008-04-23 19:32:14.900 114 18292.61 54.13 52617.65 88888.00 2008-04-23 19:32:15.400 114 18292.64 54.12 52617.49 88888.00 2008-04-23 19:32:15.900 114 18292.72 54.15 52617.43 88888.00 2008-04-23 19:32:16.400 114 18292.81 54.13 52617.44 88888.00 2008-04-23 19:32:16.900 114 18292.92 54.11 52617.55 88888.00 2008-04-23 19:32:17.400 114 18292.83 54.08 52617.65 88888.00 2008-04-23 19:32:17.900 114 18292.92 54.08 52617.62 88888.00 2008-04-23 19:32:18.400 114 18292.84 54.13 52617.40 88888.00 2008-04-23 19:32:18.900 114 18292.95 54.14 52617.21 88888.00 2008-04-23 19:32:19.400 114 18292.96 54.16 52617.16 88888.00 2008-04-23 19:32:19.900 114 18292.93 54.16 52617.17 88888.00 2008-04-23 19:32:20.400 114 18293.03 54.17 52617.16 88888.00 2008-04-23 19:32:20.900 114 18292.96 54.13 52617.26 88888.00 2008-04-23 19:32:21.400 114 18293.10 54.07 52617.37 88888.00 2008-04-23 19:32:21.900 114 18293.12 54.09 52617.40 88888.00 2008-04-23 19:32:22.400 114 18293.05 54.12 52617.42 88888.00 2008-04-23 19:32:22.900 114 18293.15 54.20 52617.35 88888.00 2008-04-23 19:32:23.400 114 18293.19 54.21 52617.43 88888.00 2008-04-23 19:32:23.900 114 18293.17 54.19 52617.53 88888.00 2008-04-23 19:32:24.400 114 18293.13 54.14 52617.65 88888.00 2008-04-23 19:32:24.900 114 18293.07 54.15 52617.68 88888.00 2008-04-23 19:32:25.400 114 18293.01 54.18 52617.76 88888.00 2008-04-23 19:32:25.900 114 18293.05 54.22 52617.86 88888.00 2008-04-23 19:32:26.400 114 18293.18 54.21 52617.87 88888.00 2008-04-23 19:32:26.900 114 18293.35 54.20 52617.78 88888.00 2008-04-23 19:32:27.400 114 18293.29 54.11 52617.79 88888.00 2008-04-23 19:32:27.900 114 18293.18 54.08 52617.73 88888.00 2008-04-23 19:32:28.400 114 18293.11 54.18 52617.66 88888.00 2008-04-23 19:32:28.900 114 18293.14 54.22 52617.68 88888.00 2008-04-23 19:32:29.400 114 18293.27 54.24 52617.74 88888.00 2008-04-23 19:32:29.900 114 18293.14 54.24 52617.75 88888.00 2008-04-23 19:32:30.400 114 18293.22 54.25 52617.78 88888.00 2008-04-23 19:32:30.900 114 18293.26 54.24 52617.76 88888.00 2008-04-23 19:32:31.400 114 18293.16 54.16 52617.79 88888.00 2008-04-23 19:32:31.900 114 18293.18 54.06 52617.83 88888.00 2008-04-23 19:32:32.400 114 18293.21 54.15 52617.78 88888.00 2008-04-23 19:32:32.900 114 18293.33 54.23 52617.84 88888.00 2008-04-23 19:32:33.397 114 18293.34 54.28 52617.91 88888.00 2008-04-23 19:32:33.907 114 18293.29 54.26 52617.95 88888.00 2008-04-23 19:32:34.407 114 18293.38 54.30 52617.90 88888.00 2008-04-23 19:32:34.907 114 18293.45 54.33 52617.79 88888.00 2008-04-23 19:32:35.407 114 18293.46 54.35 52617.61 88888.00 2008-04-23 19:32:35.907 114 18293.43 54.32 52617.58 88888.00 2008-04-23 19:32:36.407 114 18293.45 54.36 52617.66 88888.00 2008-04-23 19:32:36.907 114 18293.54 54.36 52617.71 88888.00 2008-04-23 19:32:37.407 114 18293.67 54.14 52617.61 88888.00 2008-04-23 19:32:37.907 114 18293.78 54.13 52617.56 88888.00 2008-04-23 19:32:38.407 114 18293.84 54.29 52617.56 88888.00 2008-04-23 19:32:38.907 114 18293.90 54.30 52617.58 88888.00 2008-04-23 19:32:39.407 114 18293.91 54.26 52617.51 88888.00 2008-04-23 19:32:39.907 114 18293.94 54.28 52617.50 88888.00 2008-04-23 19:32:40.407 114 18293.87 54.32 52617.49 88888.00 2008-04-23 19:32:40.907 114 18293.86 54.36 52617.53 88888.00 2008-04-23 19:32:41.407 114 18293.87 54.37 52617.71 88888.00 2008-04-23 19:32:41.907 114 18293.87 54.39 52617.71 88888.00 2008-04-23 19:32:42.407 114 18293.82 54.37 52617.69 88888.00 2008-04-23 19:32:42.907 114 18293.78 54.37 52617.65 88888.00 2008-04-23 19:32:43.407 114 18293.81 54.44 52617.60 88888.00 2008-04-23 19:32:43.907 114 18293.92 54.53 52617.56 88888.00 2008-04-23 19:32:44.407 114 18294.04 54.54 52617.46 88888.00 2008-04-23 19:32:44.907 114 18294.10 54.54 52617.44 88888.00 2008-04-23 19:32:45.407 114 18294.21 54.56 52617.45 88888.00 2008-04-23 19:32:45.907 114 18294.21 54.65 52617.57 88888.00 2008-04-23 19:32:46.407 114 18294.31 54.71 52617.56 88888.00 2008-04-23 19:32:46.907 114 18294.34 54.69 52617.40 88888.00 2008-04-23 19:32:47.407 114 18294.42 54.70 52617.40 88888.00 2008-04-23 19:32:47.907 114 18294.44 54.78 52617.39 88888.00 2008-04-23 19:32:48.407 114 18294.37 54.88 52617.49 88888.00 2008-04-23 19:32:48.907 114 18294.40 54.82 52617.62 88888.00 2008-04-23 19:32:49.407 114 18294.52 54.72 52617.66 88888.00 2008-04-23 19:32:49.907 114 18294.47 54.77 52617.49 88888.00 2008-04-23 19:32:50.407 114 18294.46 54.89 52617.44 88888.00 2008-04-23 19:32:50.907 114 18294.54 54.85 52617.50 88888.00 2008-04-23 19:32:51.407 114 18294.58 54.83 52617.57 88888.00 2008-04-23 19:32:51.907 114 18294.59 54.78 52617.57 88888.00 2008-04-23 19:32:52.407 114 18294.58 54.70 52617.63 88888.00 2008-04-23 19:32:52.907 114 18294.74 54.77 52617.69 88888.00 2008-04-23 19:32:53.407 114 18294.86 54.85 52617.56 88888.00 2008-04-23 19:32:53.907 114 18294.78 54.84 52617.49 88888.00 2008-04-23 19:32:54.407 114 18294.78 54.87 52617.57 88888.00 2008-04-23 19:32:54.907 114 18294.78 54.86 52617.53 88888.00 2008-04-23 19:32:55.407 114 18294.80 54.91 52617.49 88888.00 2008-04-23 19:32:55.907 114 18294.91 54.94 52617.49 88888.00 2008-04-23 19:32:56.407 114 18294.90 54.86 52617.46 88888.00 2008-04-23 19:32:56.907 114 18294.84 54.80 52617.50 88888.00 2008-04-23 19:32:57.407 114 18294.86 54.83 52617.56 88888.00 2008-04-23 19:32:57.907 114 18295.04 54.86 52617.50 88888.00 2008-04-23 19:32:58.407 114 18294.99 54.89 52617.55 88888.00 2008-04-23 19:32:58.907 114 18294.91 54.86 52617.62 88888.00 2008-04-23 19:32:59.407 114 18294.88 54.82 52617.54 88888.00 2008-04-23 19:32:59.907 114 18294.99 54.86 52617.39 88888.00 2008-04-23 19:33:00.407 114 18295.02 54.87 52617.39 88888.00 2008-04-23 19:33:00.907 114 18295.06 54.85 52617.43 88888.00 2008-04-23 19:33:01.407 114 18295.28 54.79 52617.43 88888.00 2008-04-23 19:33:01.907 114 18295.20 54.74 52617.35 88888.00 2008-04-23 19:33:02.407 114 18294.95 54.67 52617.44 88888.00 2008-04-23 19:33:02.907 114 18295.01 54.58 52617.42 88888.00 2008-04-23 19:33:03.407 114 18295.22 54.59 52617.39 88888.00 2008-04-23 19:33:03.907 114 18295.24 54.76 52617.40 88888.00 2008-04-23 19:33:04.407 114 18295.25 54.82 52617.53 88888.00 2008-04-23 19:33:04.907 114 18295.20 54.77 52617.52 88888.00 2008-04-23 19:33:05.407 114 18295.12 54.89 52617.53 88888.00 2008-04-23 19:33:05.907 114 18295.09 55.05 52617.63 88888.00 2008-04-23 19:33:06.407 114 18295.07 54.97 52617.71 88888.00 2008-04-23 19:33:06.907 114 18294.95 54.88 52617.68 88888.00 2008-04-23 19:33:07.407 114 18295.01 54.95 52617.54 88888.00 2008-04-23 19:33:07.907 114 18295.12 54.91 52617.52 88888.00 2008-04-23 19:33:08.407 114 18295.13 54.91 52617.58 88888.00 2008-04-23 19:33:08.907 114 18295.16 54.96 52617.61 88888.00 2008-04-23 19:33:09.407 114 18295.13 55.05 52617.56 88888.00 2008-04-23 19:33:09.907 114 18295.12 55.05 52617.65 88888.00 2008-04-23 19:33:10.407 114 18295.09 55.07 52617.72 88888.00 2008-04-23 19:33:10.907 114 18295.07 55.10 52617.56 88888.00 2008-04-23 19:33:11.407 114 18295.01 55.10 52617.45 88888.00 2008-04-23 19:33:11.907 114 18295.01 55.18 52617.38 88888.00 2008-04-23 19:33:12.407 114 18295.00 55.21 52617.42 88888.00 2008-04-23 19:33:12.907 114 18294.95 55.24 52617.42 88888.00 2008-04-23 19:33:13.407 114 18294.85 55.19 52617.40 88888.00 2008-04-23 19:33:13.907 114 18294.85 55.31 52617.32 88888.00 2008-04-23 19:33:14.407 114 18294.87 55.38 52617.26 88888.00 2008-04-23 19:33:14.907 114 18294.86 55.40 52617.23 88888.00 2008-04-23 19:33:15.407 114 18294.98 55.38 52617.40 88888.00 2008-04-23 19:33:15.907 114 18295.11 55.38 52617.35 88888.00 2008-04-23 19:33:16.407 114 18295.03 55.40 52617.31 88888.00 2008-04-23 19:33:16.907 114 18295.02 55.47 52617.27 88888.00 2008-04-23 19:33:17.407 114 18295.17 55.42 52617.33 88888.00 2008-04-23 19:33:17.907 114 18295.29 55.40 52617.40 88888.00 2008-04-23 19:33:18.407 114 18295.18 55.50 52617.40 88888.00 2008-04-23 19:33:18.907 114 18295.22 55.53 52617.34 88888.00 2008-04-23 19:33:19.407 114 18295.27 55.66 52617.41 88888.00 2008-04-23 19:33:19.907 114 18295.43 55.69 52617.40 88888.00 2008-04-23 19:33:20.407 114 18295.33 55.72 52617.39 88888.00 2008-04-23 19:33:20.907 114 18295.24 55.69 52617.34 88888.00 2008-04-23 19:33:21.407 114 18295.34 55.71 52617.26 88888.00 2008-04-23 19:33:21.907 114 18295.32 55.79 52617.28 88888.00 2008-04-23 19:33:22.407 114 18295.44 55.83 52617.26 88888.00 2008-04-23 19:33:22.907 114 18295.21 55.87 52617.30 88888.00 2008-04-23 19:33:23.407 114 18295.21 55.86 52617.35 88888.00 2008-04-23 19:33:23.907 114 18295.18 55.76 52617.40 88888.00 2008-04-23 19:33:24.407 114 18295.23 55.79 52617.38 88888.00 2008-04-23 19:33:24.907 114 18295.11 55.88 52617.27 88888.00 2008-04-23 19:33:25.407 114 18295.12 55.87 52617.29 88888.00 2008-04-23 19:33:25.907 114 18295.18 55.87 52617.13 88888.00 2008-04-23 19:33:26.407 114 18295.14 55.85 52617.15 88888.00 2008-04-23 19:33:26.907 114 18295.24 55.89 52617.14 88888.00 2008-04-23 19:33:27.407 114 18295.23 56.01 52617.06 88888.00 2008-04-23 19:33:27.907 114 18295.27 56.01 52616.98 88888.00 2008-04-23 19:33:28.407 114 18295.30 55.96 52616.96 88888.00 2008-04-23 19:33:28.907 114 18295.32 55.90 52617.08 88888.00 2008-04-23 19:33:29.407 114 18295.33 55.83 52617.16 88888.00 2008-04-23 19:33:29.907 114 18295.38 55.96 52616.96 88888.00 2008-04-23 19:33:30.407 114 18295.31 56.10 52616.94 88888.00 2008-04-23 19:33:30.907 114 18295.40 55.97 52616.95 88888.00 2008-04-23 19:33:31.407 114 18295.42 55.96 52616.90 88888.00 2008-04-23 19:33:31.907 114 18295.33 56.19 52617.03 88888.00 2008-04-23 19:33:32.407 114 18295.36 56.26 52617.04 88888.00 2008-04-23 19:33:32.907 114 18295.60 56.34 52616.97 88888.00 2008-04-23 19:33:33.407 114 18295.51 56.34 52616.95 88888.00 2008-04-23 19:33:33.907 114 18295.32 56.32 52617.04 88888.00 2008-04-23 19:33:34.407 114 18295.41 56.35 52617.00 88888.00 2008-04-23 19:33:34.907 114 18295.46 56.35 52616.96 88888.00 2008-04-23 19:33:35.407 114 18295.30 56.35 52617.10 88888.00 2008-04-23 19:33:35.907 114 18295.27 56.42 52617.19 88888.00 2008-04-23 19:33:36.407 114 18295.33 56.48 52617.17 88888.00 2008-04-23 19:33:36.907 114 18295.29 56.51 52617.10 88888.00 2008-04-23 19:33:37.407 114 18295.30 56.38 52617.21 88888.00 2008-04-23 19:33:37.907 114 18295.30 56.32 52617.23 88888.00 2008-04-23 19:33:38.407 114 18295.30 56.40 52617.28 88888.00 2008-04-23 19:33:38.907 114 18295.19 56.32 52617.18 88888.00 2008-04-23 19:33:39.407 114 18295.30 56.35 52617.15 88888.00 2008-04-23 19:33:39.907 114 18295.32 56.42 52617.17 88888.00 2008-04-23 19:33:40.407 114 18295.25 56.55 52617.14 88888.00 2008-04-23 19:33:40.907 114 18295.18 56.55 52617.14 88888.00 2008-04-23 19:33:41.407 114 18295.32 56.55 52617.02 88888.00 2008-04-23 19:33:41.907 114 18295.24 56.58 52617.04 88888.00 2008-04-23 19:33:42.407 114 18295.20 56.51 52617.03 88888.00 2008-04-23 19:33:42.907 114 18295.18 56.49 52617.16 88888.00 2008-04-23 19:33:43.407 114 18295.35 56.50 52617.17 88888.00 2008-04-23 19:33:43.907 114 18295.32 56.54 52617.21 88888.00 2008-04-23 19:33:44.407 114 18295.22 56.50 52617.19 88888.00 2008-04-23 19:33:44.907 114 18295.24 56.54 52617.05 88888.00 2008-04-23 19:33:45.407 114 18295.20 56.49 52616.95 88888.00 2008-04-23 19:33:45.907 114 18295.17 56.47 52616.94 88888.00 2008-04-23 19:33:46.407 114 18295.27 56.46 52616.91 88888.00 2008-04-23 19:33:46.907 114 18295.29 56.48 52616.99 88888.00 2008-04-23 19:33:47.407 114 18295.29 56.53 52617.04 88888.00 2008-04-23 19:33:47.907 114 18295.24 56.55 52617.15 88888.00 2008-04-23 19:33:48.407 114 18295.32 56.57 52617.10 88888.00 2008-04-23 19:33:48.907 114 18295.25 56.55 52617.03 88888.00 2008-04-23 19:33:49.407 114 18295.28 56.51 52617.00 88888.00 2008-04-23 19:33:49.907 114 18295.40 56.53 52616.93 88888.00 2008-04-23 19:33:50.407 114 18295.23 56.53 52616.83 88888.00 2008-04-23 19:33:50.907 114 18295.21 56.56 52616.79 88888.00 2008-04-23 19:33:51.407 114 18295.32 56.57 52616.83 88888.00 2008-04-23 19:33:51.907 114 18295.32 56.53 52616.85 88888.00 2008-04-23 19:33:52.407 114 18295.33 56.56 52616.80 88888.00 2008-04-23 19:33:52.907 114 18295.36 56.47 52616.88 88888.00 2008-04-23 19:33:53.407 114 18295.44 56.44 52616.98 88888.00 2008-04-23 19:33:53.907 114 18295.11 56.50 52617.00 88888.00 2008-04-23 19:33:54.407 114 18295.16 56.51 52616.94 88888.00 2008-04-23 19:33:54.907 114 18295.21 56.47 52616.91 88888.00 2008-04-23 19:33:55.407 114 18295.20 56.48 52616.82 88888.00 2008-04-23 19:33:55.907 114 18295.03 56.46 52616.90 88888.00 2008-04-23 19:33:56.407 114 18294.95 56.43 52616.85 88888.00 2008-04-23 19:33:56.907 114 18295.17 56.41 52616.74 88888.00 2008-04-23 19:33:57.407 114 18295.09 56.43 52616.69 88888.00 2008-04-23 19:33:57.907 114 18294.92 56.44 52616.73 88888.00 2008-04-23 19:33:58.407 114 18294.92 56.52 52616.79 88888.00 2008-04-23 19:33:58.907 114 18294.93 56.56 52616.75 88888.00 2008-04-23 19:33:59.407 114 18294.86 56.56 52616.90 88888.00 2008-04-23 19:33:59.907 114 18294.92 56.59 52616.94 88888.00 2008-04-23 19:34:00.407 114 18294.95 56.59 52616.86 88888.00 2008-04-23 19:34:00.907 114 18294.95 56.62 52616.86 88888.00 2008-04-23 19:34:01.407 114 18294.95 56.64 52616.80 88888.00 2008-04-23 19:34:01.907 114 18294.96 56.58 52616.81 88888.00 2008-04-23 19:34:02.407 114 18294.97 56.52 52616.87 88888.00 2008-04-23 19:34:02.907 114 18295.13 56.50 52616.93 88888.00 2008-04-23 19:34:03.407 114 18295.21 56.48 52616.84 88888.00 2008-04-23 19:34:03.907 114 18295.20 56.52 52616.71 88888.00 2008-04-23 19:34:04.407 114 18295.06 56.51 52616.83 88888.00 2008-04-23 19:34:04.907 114 18294.93 56.53 52616.80 88888.00 2008-04-23 19:34:05.407 114 18294.88 56.49 52616.73 88888.00 2008-04-23 19:34:05.907 114 18294.95 56.45 52616.73 88888.00 2008-04-23 19:34:06.407 114 18295.06 56.44 52616.73 88888.00 2008-04-23 19:34:06.907 114 18295.13 56.37 52616.67 88888.00 2008-04-23 19:34:07.407 114 18294.89 56.37 52616.69 88888.00 2008-04-23 19:34:07.907 114 18294.80 56.38 52616.72 88888.00 2008-04-23 19:34:08.407 114 18294.75 56.37 52616.79 88888.00 2008-04-23 19:34:08.907 114 18294.87 56.37 52616.86 88888.00 2008-04-23 19:34:09.407 114 18294.95 56.37 52616.84 88888.00 2008-04-23 19:34:09.907 114 18295.06 56.35 52616.71 88888.00 2008-04-23 19:34:10.407 114 18294.98 56.28 52616.75 88888.00 2008-04-23 19:34:10.907 114 18294.97 56.36 52616.69 88888.00 2008-04-23 19:34:11.407 114 18294.97 56.41 52616.75 88888.00 2008-04-23 19:34:11.907 114 18295.03 56.42 52616.69 88888.00 2008-04-23 19:34:12.407 114 18295.00 56.44 52616.71 88888.00 2008-04-23 19:34:12.907 114 18295.06 56.50 52616.69 88888.00 2008-04-23 19:34:13.407 114 18294.99 56.59 52616.73 88888.00 2008-04-23 19:34:13.907 114 18295.01 56.61 52616.77 88888.00 2008-04-23 19:34:14.407 114 18295.07 56.49 52616.76 88888.00 2008-04-23 19:34:14.907 114 18294.95 56.47 52616.74 88888.00 2008-04-23 19:34:15.407 114 18294.99 56.48 52616.69 88888.00 2008-04-23 19:34:15.907 114 18295.08 56.54 52616.69 88888.00 2008-04-23 19:34:16.407 114 18295.02 56.47 52616.75 88888.00 2008-04-23 19:34:16.907 114 18295.06 56.49 52616.65 88888.00 2008-04-23 19:34:17.407 114 18295.09 56.53 52616.58 88888.00 2008-04-23 19:34:17.907 114 18295.19 56.52 52616.51 88888.00 2008-04-23 19:34:18.407 114 18295.17 56.54 52616.53 88888.00 2008-04-23 19:34:18.907 114 18295.22 56.59 52616.72 88888.00 2008-04-23 19:34:19.407 114 18295.16 56.65 52616.62 88888.00 2008-04-23 19:34:19.907 114 18295.06 56.70 52616.60 88888.00 2008-04-23 19:34:20.407 114 18295.13 56.69 52616.70 88888.00 2008-04-23 19:34:20.907 114 18295.14 56.68 52616.62 88888.00 2008-04-23 19:34:21.407 114 18295.25 56.72 52616.50 88888.00 2008-04-23 19:34:21.907 114 18295.43 56.71 52616.47 88888.00 2008-04-23 19:34:22.407 114 18295.33 56.76 52616.39 88888.00 2008-04-23 19:34:22.907 114 18295.29 56.78 52616.38 88888.00 2008-04-23 19:34:23.407 114 18295.31 56.79 52616.38 88888.00 2008-04-23 19:34:23.907 114 18295.11 56.80 52616.45 88888.00 2008-04-23 19:34:24.407 114 18295.12 56.75 52616.47 88888.00 2008-04-23 19:34:24.907 114 18295.28 56.73 52616.39 88888.00 2008-04-23 19:34:25.407 114 18295.33 56.79 52616.39 88888.00 2008-04-23 19:34:25.907 114 18295.22 56.81 52616.45 88888.00 2008-04-23 19:34:26.407 114 18295.19 56.80 52616.44 88888.00 2008-04-23 19:34:26.907 114 18295.17 56.83 52616.30 88888.00 2008-04-23 19:34:27.407 114 18295.14 56.85 52616.42 88888.00 2008-04-23 19:34:27.907 114 18295.12 56.87 52616.49 88888.00 2008-04-23 19:34:28.407 114 18295.18 56.92 52616.51 88888.00 2008-04-23 19:34:28.907 114 18295.07 56.92 52616.59 88888.00 2008-04-23 19:34:29.407 114 18295.11 56.92 52616.51 88888.00 2008-04-23 19:34:29.907 114 18295.18 56.89 52616.63 88888.00 2008-04-23 19:34:30.407 114 18295.18 56.91 52616.53 88888.00 2008-04-23 19:34:30.907 114 18295.34 56.90 52616.63 88888.00 2008-04-23 19:34:31.407 114 18295.43 56.90 52616.58 88888.00 2008-04-23 19:34:31.907 114 18295.35 56.85 52616.36 88888.00 2008-04-23 19:34:32.407 114 18295.32 56.97 52616.41 88888.00 2008-04-23 19:34:32.907 114 18295.34 57.03 52616.45 88888.00 2008-04-23 19:34:33.407 114 18295.33 56.96 52616.26 88888.00 2008-04-23 19:34:33.907 114 18295.30 56.90 52616.35 88888.00 2008-04-23 19:34:34.407 114 18295.39 56.91 52616.35 88888.00 2008-04-23 19:34:34.907 114 18295.45 57.01 52616.26 88888.00 2008-04-23 19:34:35.407 114 18295.39 57.08 52616.23 88888.00 2008-04-23 19:34:35.907 114 18295.43 57.18 52616.21 88888.00 2008-04-23 19:34:36.407 114 18295.33 57.19 52616.15 88888.00 2008-04-23 19:34:36.907 114 18295.31 57.14 52616.12 88888.00 2008-04-23 19:34:37.407 114 18295.38 57.17 52616.21 88888.00 2008-04-23 19:34:37.907 114 18295.33 57.17 52616.25 88888.00 2008-04-23 19:34:38.407 114 18295.45 57.23 52616.30 88888.00 2008-04-23 19:34:38.907 114 18295.47 57.17 52616.29 88888.00 2008-04-23 19:34:39.407 114 18295.45 57.25 52616.17 88888.00 2008-04-23 19:34:39.907 114 18295.53 57.21 52616.06 88888.00 2008-04-23 19:34:40.407 114 18295.56 57.22 52616.04 88888.00 2008-04-23 19:34:40.907 114 18295.44 57.24 52615.94 88888.00 2008-04-23 19:34:41.407 114 18295.45 57.11 52615.88 88888.00 2008-04-23 19:34:41.907 114 18295.52 57.20 52615.93 88888.00 2008-04-23 19:34:42.407 114 18295.52 57.29 52616.01 88888.00 2008-04-23 19:34:42.907 114 18295.45 57.31 52616.02 88888.00 2008-04-23 19:34:43.407 114 18295.44 57.34 52616.02 88888.00 2008-04-23 19:34:43.907 114 18295.47 57.31 52616.00 88888.00 2008-04-23 19:34:44.407 114 18295.39 57.28 52615.91 88888.00 2008-04-23 19:34:44.907 114 18295.42 57.33 52615.94 88888.00 2008-04-23 19:34:45.407 114 18295.39 57.44 52616.06 88888.00 2008-04-23 19:34:45.907 114 18295.42 57.48 52616.04 88888.00 2008-04-23 19:34:46.407 114 18295.60 57.46 52615.91 88888.00 2008-04-23 19:34:46.907 114 18295.79 57.50 52615.91 88888.00 2008-04-23 19:34:47.407 114 18295.89 57.46 52615.84 88888.00 2008-04-23 19:34:47.907 114 18295.84 57.48 52615.76 88888.00 2008-04-23 19:34:48.407 114 18295.86 57.58 52615.75 88888.00 2008-04-23 19:34:48.907 114 18295.95 57.67 52615.80 88888.00 2008-04-23 19:34:49.407 114 18295.97 57.64 52615.74 88888.00 2008-04-23 19:34:49.907 114 18295.97 57.69 52615.78 88888.00 2008-04-23 19:34:50.407 114 18295.97 57.70 52615.72 88888.00 2008-04-23 19:34:50.907 114 18295.87 57.74 52615.63 88888.00 2008-04-23 19:34:51.407 114 18295.77 57.78 52615.63 88888.00 2008-04-23 19:34:51.907 114 18295.85 57.84 52615.64 88888.00 2008-04-23 19:34:52.407 114 18295.90 57.89 52615.61 88888.00 2008-04-23 19:34:52.907 114 18295.92 57.92 52615.66 88888.00 2008-04-23 19:34:53.407 114 18295.94 57.89 52615.79 88888.00 2008-04-23 19:34:53.907 114 18296.03 57.92 52615.70 88888.00 2008-04-23 19:34:54.407 114 18295.99 57.92 52615.57 88888.00 2008-04-23 19:34:54.907 114 18296.00 57.86 52615.46 88888.00 2008-04-23 19:34:55.407 114 18296.11 57.87 52615.52 88888.00 2008-04-23 19:34:55.907 114 18296.19 58.00 52615.60 88888.00 2008-04-23 19:34:56.407 114 18296.27 58.01 52615.58 88888.00 2008-04-23 19:34:56.907 114 18296.16 57.99 52615.53 88888.00 2008-04-23 19:34:57.407 114 18296.23 58.02 52615.45 88888.00 2008-04-23 19:34:57.907 114 18296.34 58.10 52615.42 88888.00 2008-04-23 19:34:58.407 114 18296.41 58.22 52615.48 88888.00 2008-04-23 19:34:58.907 114 18296.44 58.19 52615.51 88888.00 2008-04-23 19:34:59.407 114 18296.51 58.17 52615.48 88888.00 2008-04-23 19:34:59.907 114 18296.54 58.04 52615.36 88888.00 2008-04-23 19:35:00.407 114 18296.59 57.87 52615.24 88888.00 2008-04-23 19:35:00.907 114 18296.76 57.89 52615.44 88888.00 2008-04-23 19:35:01.407 114 18296.72 58.01 52615.53 88888.00 2008-04-23 19:35:01.907 114 18296.76 57.91 52615.44 88888.00 2008-04-23 19:35:02.407 114 18296.80 58.08 52615.42 88888.00 2008-04-23 19:35:02.907 114 18296.87 58.24 52615.32 88888.00 2008-04-23 19:35:03.407 114 18296.97 58.25 52615.34 88888.00 2008-04-23 19:35:03.907 114 18296.97 58.11 52615.48 88888.00 2008-04-23 19:35:04.407 114 18296.97 58.08 52615.47 88888.00 2008-04-23 19:35:04.907 114 18297.14 58.14 52615.53 88888.00 2008-04-23 19:35:05.407 114 18297.09 58.04 52615.52 88888.00 2008-04-23 19:35:05.907 114 18296.97 58.03 52615.58 88888.00 2008-04-23 19:35:06.407 114 18296.97 58.00 52615.54 88888.00 2008-04-23 19:35:06.907 114 18297.12 58.14 52615.44 88888.00 2008-04-23 19:35:07.407 114 18297.28 58.23 52615.42 88888.00 2008-04-23 19:35:07.907 114 18297.21 58.32 52615.48 88888.00 2008-04-23 19:35:08.407 114 18297.30 58.35 52615.47 88888.00 2008-04-23 19:35:08.907 114 18297.34 58.42 52615.42 88888.00 2008-04-23 19:35:09.407 114 18297.35 58.30 52615.40 88888.00 2008-04-23 19:35:09.907 114 18297.42 58.01 52615.33 88888.00 2008-04-23 19:35:10.407 114 18297.37 57.97 52615.37 88888.00 2008-04-23 19:35:10.907 114 18297.37 58.05 52615.39 88888.00 2008-04-23 19:35:11.407 114 18297.30 58.23 52615.26 88888.00 2008-04-23 19:35:11.907 114 18297.17 58.30 52615.24 88888.00 2008-04-23 19:35:12.407 114 18297.15 58.39 52615.22 88888.00 2008-04-23 19:35:12.907 114 18297.29 58.37 52615.18 88888.00 2008-04-23 19:35:13.407 114 18297.19 58.15 52615.43 88888.00 2008-04-23 19:35:13.907 114 18297.29 58.19 52615.56 88888.00 2008-04-23 19:35:14.407 114 18297.37 58.24 52615.60 88888.00 2008-04-23 19:35:14.907 114 18297.44 58.43 52615.44 88888.00 2008-04-23 19:35:15.407 114 18297.38 58.46 52615.45 88888.00 2008-04-23 19:35:15.907 114 18297.41 58.38 52615.55 88888.00 2008-04-23 19:35:16.407 114 18297.49 58.40 52615.53 88888.00 2008-04-23 19:35:16.907 114 18297.51 58.70 52615.36 88888.00 2008-04-23 19:35:17.407 114 18297.42 58.72 52615.33 88888.00 2008-04-23 19:35:17.907 114 18297.50 58.72 52615.39 88888.00 2008-04-23 19:35:18.407 114 18297.62 58.75 52615.34 88888.00 2008-04-23 19:35:18.907 114 18297.57 58.77 52615.33 88888.00 2008-04-23 19:35:19.407 114 18297.62 58.86 52615.24 88888.00 2008-04-23 19:35:19.907 114 18297.63 58.90 52615.30 88888.00 2008-04-23 19:35:20.407 114 18297.81 58.84 52615.41 88888.00 2008-04-23 19:35:20.907 114 18297.92 58.59 52615.45 88888.00 2008-04-23 19:35:21.407 114 18297.99 58.64 52615.54 88888.00 2008-04-23 19:35:21.907 114 18297.85 58.74 52615.53 88888.00 2008-04-23 19:35:22.407 114 18297.77 58.68 52615.54 88888.00 2008-04-23 19:35:22.907 114 18297.90 58.74 52615.34 88888.00 2008-04-23 19:35:23.407 114 18298.03 58.70 52615.25 88888.00 2008-04-23 19:35:23.907 114 18298.13 58.67 52615.32 88888.00 2008-04-23 19:35:24.407 114 18298.21 58.81 52615.28 88888.00 2008-04-23 19:35:24.907 114 18298.12 58.82 52615.25 88888.00 2008-04-23 19:35:25.407 114 18298.12 58.85 52615.29 88888.00 2008-04-23 19:35:25.907 114 18298.17 58.85 52615.17 88888.00 2008-04-23 19:35:26.407 114 18298.25 58.85 52615.26 88888.00 2008-04-23 19:35:26.907 114 18298.18 58.79 52615.44 88888.00 2008-04-23 19:35:27.407 114 18298.13 58.79 52615.44 88888.00 2008-04-23 19:35:27.907 114 18298.25 58.68 52615.36 88888.00 2008-04-23 19:35:28.407 114 18298.31 58.67 52615.36 88888.00 2008-04-23 19:35:28.907 114 18298.27 58.69 52615.24 88888.00 2008-04-23 19:35:29.407 114 18298.34 58.74 52615.29 88888.00 2008-04-23 19:35:29.907 114 18298.43 58.82 52615.14 88888.00 2008-04-23 19:35:30.407 114 18298.42 58.71 52615.13 88888.00 2008-04-23 19:35:30.907 114 18298.45 58.71 52615.14 88888.00 2008-04-23 19:35:31.407 114 18298.55 58.74 52615.07 88888.00 2008-04-23 19:35:31.907 114 18298.59 58.65 52615.09 88888.00 2008-04-23 19:35:32.407 114 18298.65 58.72 52615.12 88888.00 2008-04-23 19:35:32.907 114 18298.69 58.70 52615.12 88888.00 2008-04-23 19:35:33.407 114 18298.75 58.80 52615.03 88888.00 2008-04-23 19:35:33.907 114 18298.77 58.74 52615.19 88888.00 2008-04-23 19:35:34.407 114 18298.82 58.84 52615.20 88888.00 2008-04-23 19:35:34.907 114 18298.91 58.75 52615.11 88888.00 2008-04-23 19:35:35.407 114 18298.93 58.67 52615.08 88888.00 2008-04-23 19:35:35.907 114 18298.96 58.72 52615.18 88888.00 2008-04-23 19:35:36.407 114 18298.99 58.95 52615.26 88888.00 2008-04-23 19:35:36.907 114 18299.16 58.91 52615.24 88888.00 2008-04-23 19:35:37.407 114 18299.27 58.81 52615.19 88888.00 2008-04-23 19:35:37.907 114 18299.26 58.79 52615.03 88888.00 2008-04-23 19:35:38.407 114 18299.30 58.79 52615.13 88888.00 2008-04-23 19:35:38.907 114 18299.15 58.82 52615.19 88888.00 2008-04-23 19:35:39.407 114 18299.23 58.99 52615.21 88888.00 2008-04-23 19:35:39.907 114 18299.30 59.06 52615.11 88888.00 2008-04-23 19:35:40.407 114 18299.37 59.09 52615.11 88888.00 2008-04-23 19:35:40.907 114 18299.43 59.10 52615.18 88888.00 2008-04-23 19:35:41.407 114 18299.48 59.04 52615.11 88888.00 2008-04-23 19:35:41.907 114 18299.27 58.98 52615.11 88888.00 2008-04-23 19:35:42.407 114 18299.42 58.91 52615.09 88888.00 2008-04-23 19:35:42.907 114 18299.60 58.88 52615.17 88888.00 2008-04-23 19:35:43.407 114 18299.60 59.09 52615.21 88888.00 2008-04-23 19:35:43.907 114 18299.62 59.13 52615.20 88888.00 2008-04-23 19:35:44.407 114 18299.65 59.09 52615.20 88888.00 2008-04-23 19:35:44.907 114 18299.66 59.12 52615.28 88888.00 2008-04-23 19:35:45.407 114 18299.60 59.17 52615.41 88888.00 2008-04-23 19:35:45.907 114 18299.79 59.16 52615.34 88888.00 2008-04-23 19:35:46.407 114 18299.85 59.18 52615.22 88888.00 2008-04-23 19:35:46.907 114 18299.87 59.11 52615.23 88888.00 2008-04-23 19:35:47.407 114 18299.89 59.14 52615.18 88888.00 2008-04-23 19:35:47.907 114 18300.01 59.13 52615.07 88888.00 2008-04-23 19:35:48.407 114 18300.13 59.16 52615.03 88888.00 2008-04-23 19:35:48.907 114 18300.19 59.22 52615.16 88888.00 2008-04-23 19:35:49.407 114 18300.06 59.30 52615.21 88888.00 2008-04-23 19:35:49.907 114 18300.06 59.26 52615.30 88888.00 2008-04-23 19:35:50.407 114 18300.25 59.32 52615.30 88888.00 2008-04-23 19:35:50.907 114 18300.36 59.29 52615.37 88888.00 2008-04-23 19:35:51.407 114 18300.43 59.23 52615.47 88888.00 2008-04-23 19:35:51.907 114 18300.45 59.22 52615.52 88888.00 2008-04-23 19:35:52.407 114 18300.45 59.30 52615.54 88888.00 2008-04-23 19:35:52.907 114 18300.48 59.24 52615.41 88888.00 2008-04-23 19:35:53.407 114 18300.50 59.19 52615.22 88888.00 2008-04-23 19:35:53.907 114 18300.50 59.18 52615.12 88888.00 2008-04-23 19:35:54.407 114 18300.52 59.24 52615.05 88888.00 2008-04-23 19:35:54.907 114 18300.64 59.28 52615.18 88888.00 2008-04-23 19:35:55.407 114 18300.65 59.32 52615.18 88888.00 2008-04-23 19:35:55.907 114 18300.78 59.29 52615.16 88888.00 2008-04-23 19:35:56.407 114 18300.81 59.26 52615.14 88888.00 2008-04-23 19:35:56.907 114 18300.84 59.16 52615.12 88888.00 2008-04-23 19:35:57.407 114 18300.94 59.15 52615.12 88888.00 2008-04-23 19:35:57.907 114 18301.04 59.17 52615.11 88888.00 2008-04-23 19:35:58.407 114 18300.99 59.28 52615.14 88888.00 2008-04-23 19:35:58.907 114 18300.92 59.26 52615.12 88888.00 2008-04-23 19:35:59.407 114 18301.01 59.24 52615.14 88888.00 2008-04-23 19:35:59.907 114 18300.99 59.20 52615.13 88888.00 2008-04-23 19:36:00.407 114 18301.05 59.10 52614.91 88888.00 2008-04-23 19:36:00.907 114 18301.10 59.07 52614.88 88888.00 2008-04-23 19:36:01.407 114 18301.17 59.04 52615.01 88888.00 2008-04-23 19:36:01.907 114 18301.21 59.03 52615.02 88888.00 2008-04-23 19:36:02.407 114 18301.30 59.04 52615.06 88888.00 2008-04-23 19:36:02.907 114 18301.35 59.06 52614.99 88888.00 2008-04-23 19:36:03.407 114 18301.40 58.99 52615.01 88888.00 2008-04-23 19:36:03.907 114 18301.28 59.03 52615.11 88888.00 2008-04-23 19:36:04.407 114 18301.22 59.02 52615.14 88888.00 2008-04-23 19:36:04.907 114 18301.43 58.98 52615.13 88888.00 2008-04-23 19:36:05.407 114 18301.53 59.09 52615.01 88888.00 2008-04-23 19:36:05.907 114 18301.48 59.11 52615.09 88888.00 2008-04-23 19:36:06.407 114 18301.52 59.05 52615.31 88888.00 2008-04-23 19:36:06.907 114 18301.49 59.04 52615.29 88888.00 2008-04-23 19:36:07.407 114 18301.38 59.03 52615.34 88888.00 2008-04-23 19:36:07.907 114 18301.38 59.08 52615.21 88888.00 2008-04-23 19:36:08.407 114 18301.48 59.00 52615.18 88888.00 2008-04-23 19:36:08.907 114 18301.52 58.95 52615.22 88888.00 2008-04-23 19:36:09.407 114 18301.54 58.90 52615.19 88888.00 2008-04-23 19:36:09.907 114 18301.69 58.90 52615.11 88888.00 2008-04-23 19:36:10.407 114 18301.65 58.80 52615.13 88888.00 2008-04-23 19:36:10.907 114 18301.58 58.86 52615.21 88888.00 2008-04-23 19:36:11.407 114 18301.55 58.99 52615.12 88888.00 2008-04-23 19:36:11.907 114 18301.59 58.94 52615.21 88888.00 2008-04-23 19:36:12.407 114 18301.61 58.96 52615.22 88888.00 2008-04-23 19:36:12.907 114 18301.63 59.01 52615.19 88888.00 2008-04-23 19:36:13.407 114 18301.65 59.01 52615.22 88888.00 2008-04-23 19:36:13.907 114 18301.62 59.09 52615.21 88888.00 2008-04-23 19:36:14.407 114 18301.72 59.10 52615.11 88888.00 2008-04-23 19:36:14.907 114 18301.76 59.00 52615.02 88888.00 2008-04-23 19:36:15.407 114 18301.81 59.01 52615.06 88888.00 2008-04-23 19:36:15.907 114 18301.81 59.01 52615.02 88888.00 2008-04-23 19:36:16.407 114 18301.74 59.04 52615.12 88888.00 2008-04-23 19:36:16.907 114 18301.62 59.04 52615.14 88888.00 2008-04-23 19:36:17.407 114 18301.74 59.09 52615.11 88888.00 2008-04-23 19:36:17.907 114 18301.74 59.09 52615.18 88888.00 2008-04-23 19:36:18.407 114 18301.76 59.06 52615.07 88888.00 2008-04-23 19:36:18.907 114 18301.87 59.04 52615.06 88888.00 2008-04-23 19:36:19.407 114 18301.90 59.02 52615.16 88888.00 2008-04-23 19:36:19.907 114 18301.79 59.05 52615.18 88888.00 2008-04-23 19:36:20.407 114 18301.71 59.16 52615.07 88888.00 2008-04-23 19:36:20.907 114 18301.77 59.26 52615.03 88888.00 2008-04-23 19:36:21.407 114 18301.76 59.19 52615.16 88888.00 2008-04-23 19:36:21.907 114 18301.75 59.12 52615.20 88888.00 2008-04-23 19:36:22.407 114 18301.64 59.18 52615.24 88888.00 2008-04-23 19:36:22.907 114 18301.71 59.16 52615.26 88888.00 2008-04-23 19:36:23.407 114 18301.75 59.19 52615.25 88888.00 2008-04-23 19:36:23.907 114 18301.76 59.18 52615.25 88888.00 2008-04-23 19:36:24.407 114 18301.73 59.14 52615.39 88888.00 2008-04-23 19:36:24.907 114 18301.61 59.08 52615.36 88888.00 2008-04-23 19:36:25.407 114 18301.60 58.99 52615.41 88888.00 2008-04-23 19:36:25.907 114 18301.64 59.01 52615.36 88888.00 2008-04-23 19:36:26.407 114 18301.59 59.01 52615.30 88888.00 2008-04-23 19:36:26.907 114 18301.55 59.00 52615.35 88888.00 2008-04-23 19:36:27.407 114 18301.54 58.98 52615.35 88888.00 2008-04-23 19:36:27.907 114 18301.58 58.97 52615.44 88888.00 2008-04-23 19:36:28.407 114 18301.41 59.01 52615.54 88888.00 2008-04-23 19:36:28.907 114 18301.38 59.07 52615.48 88888.00 2008-04-23 19:36:29.407 114 18301.50 58.99 52615.29 88888.00 2008-04-23 19:36:29.907 114 18301.53 58.99 52615.32 88888.00 2008-04-23 19:36:30.407 114 18301.50 58.96 52615.21 88888.00 2008-04-23 19:36:30.907 114 18301.60 58.91 52615.11 88888.00 2008-04-23 19:36:31.407 114 18301.76 58.90 52615.12 88888.00 2008-04-23 19:36:31.907 114 18301.73 58.84 52615.13 88888.00 2008-04-23 19:36:32.407 114 18301.61 58.85 52615.17 88888.00 2008-04-23 19:36:32.907 114 18301.64 58.87 52615.17 88888.00 2008-04-23 19:36:33.407 114 18301.61 58.82 52615.14 88888.00 2008-04-23 19:36:33.907 114 18301.63 58.85 52615.29 88888.00 2008-04-23 19:36:34.407 114 18301.54 58.94 52615.30 88888.00 2008-04-23 19:36:34.907 114 18301.44 58.91 52615.40 88888.00 2008-04-23 19:36:35.407 114 18301.26 58.83 52615.43 88888.00 2008-04-23 19:36:35.907 114 18301.39 58.81 52615.44 88888.00 2008-04-23 19:36:36.407 114 18301.46 58.78 52615.46 88888.00 2008-04-23 19:36:36.907 114 18301.48 58.75 52615.47 88888.00 2008-04-23 19:36:37.407 114 18301.44 58.73 52615.36 88888.00 2008-04-23 19:36:37.907 114 18301.42 58.66 52615.34 88888.00 2008-04-23 19:36:38.407 114 18301.35 58.68 52615.36 88888.00 2008-04-23 19:36:38.907 114 18301.40 58.69 52615.28 88888.00 2008-04-23 19:36:39.407 114 18301.43 58.71 52615.39 88888.00 2008-04-23 19:36:39.907 114 18301.44 58.68 52615.33 88888.00 2008-04-23 19:36:40.407 114 18301.47 58.67 52614.97 88888.00 2008-04-23 19:36:40.907 114 18301.51 58.55 52615.09 88888.00 2008-04-23 19:36:41.407 114 18301.39 58.43 52615.16 88888.00 2008-04-23 19:36:41.907 114 18301.35 58.54 52615.26 88888.00 2008-04-23 19:36:42.407 114 18301.28 58.63 52615.25 88888.00 2008-04-23 19:36:42.907 114 18301.28 58.65 52615.10 88888.00 2008-04-23 19:36:43.407 114 18301.38 58.57 52615.06 88888.00 2008-04-23 19:36:43.907 114 18301.39 58.52 52615.11 88888.00 2008-04-23 19:36:44.407 114 18301.44 58.53 52615.08 88888.00 2008-04-23 19:36:44.907 114 18301.48 58.61 52614.98 88888.00 2008-04-23 19:36:45.407 114 18301.57 58.57 52614.89 88888.00 2008-04-23 19:36:45.907 114 18301.57 58.54 52614.94 88888.00 2008-04-23 19:36:46.407 114 18301.54 58.62 52615.02 88888.00 2008-04-23 19:36:46.907 114 18301.42 58.58 52614.89 88888.00 2008-04-23 19:36:47.407 114 18301.42 58.56 52614.94 88888.00 2008-04-23 19:36:47.907 114 18301.44 58.57 52615.10 88888.00 2008-04-23 19:36:48.407 114 18301.44 58.44 52615.16 88888.00 2008-04-23 19:36:48.907 114 18301.39 58.46 52615.11 88888.00 2008-04-23 19:36:49.407 114 18301.29 58.52 52615.09 88888.00 2008-04-23 19:36:49.907 114 18301.28 58.50 52615.00 88888.00 2008-04-23 19:36:50.407 114 18301.17 58.51 52615.01 88888.00 2008-04-23 19:36:50.907 114 18301.30 58.48 52615.11 88888.00 2008-04-23 19:36:51.407 114 18301.30 58.52 52615.03 88888.00 2008-04-23 19:36:51.907 114 18301.28 58.51 52615.10 88888.00 2008-04-23 19:36:52.407 114 18301.27 58.49 52615.16 88888.00 2008-04-23 19:36:52.907 114 18301.25 58.42 52614.95 88888.00 2008-04-23 19:36:53.407 114 18301.25 58.49 52614.94 88888.00 2008-04-23 19:36:53.907 114 18301.14 58.62 52615.00 88888.00 2008-04-23 19:36:54.407 114 18301.16 58.57 52615.03 88888.00 2008-04-23 19:36:54.907 114 18301.14 58.58 52615.05 88888.00 2008-04-23 19:36:55.407 114 18301.21 58.53 52614.94 88888.00 2008-04-23 19:36:55.907 114 18301.29 58.45 52614.83 88888.00 2008-04-23 19:36:56.407 114 18301.33 58.45 52614.82 88888.00 2008-04-23 19:36:56.907 114 18301.20 58.41 52614.87 88888.00 2008-04-23 19:36:57.407 114 18301.21 58.45 52614.88 88888.00 2008-04-23 19:36:57.907 114 18301.27 58.41 52614.93 88888.00 2008-04-23 19:36:58.407 114 18301.27 58.33 52615.08 88888.00 2008-04-23 19:36:58.907 114 18301.12 58.37 52615.20 88888.00 2008-04-23 19:36:59.407 114 18301.25 58.42 52615.10 88888.00 2008-04-23 19:36:59.907 114 18301.26 58.39 52614.96 88888.00 2008-04-23 19:37:00.407 114 18301.18 58.34 52615.06 88888.00 2008-04-23 19:37:00.907 114 18301.28 58.31 52615.11 88888.00 2008-04-23 19:37:01.407 114 18301.27 58.33 52615.07 88888.00 2008-04-23 19:37:01.907 114 18301.14 58.38 52615.10 88888.00 2008-04-23 19:37:02.407 114 18301.20 58.42 52615.03 88888.00 2008-04-23 19:37:02.907 114 18301.26 58.47 52614.90 88888.00 2008-04-23 19:37:03.407 114 18301.24 58.46 52614.85 88888.00 2008-04-23 19:37:03.907 114 18301.30 58.41 52614.88 88888.00 2008-04-23 19:37:04.407 114 18301.31 58.48 52614.94 88888.00 2008-04-23 19:37:04.907 114 18301.19 58.57 52614.85 88888.00 2008-04-23 19:37:05.407 114 18301.25 58.49 52614.70 88888.00 2008-04-23 19:37:05.907 114 18301.22 58.43 52614.45 88888.00 2008-04-23 19:37:06.407 114 18301.28 58.46 52614.39 88888.00 2008-04-23 19:37:06.907 114 18301.40 58.41 52614.39 88888.00 2008-04-23 19:37:07.407 114 18301.41 58.41 52614.39 88888.00 2008-04-23 19:37:07.907 114 18301.55 58.40 52614.39 88888.00 2008-04-23 19:37:08.407 114 18301.54 58.40 52614.54 88888.00 2008-04-23 19:37:08.907 114 18301.57 58.39 52614.67 88888.00 2008-04-23 19:37:09.407 114 18301.57 58.39 52614.64 88888.00 2008-04-23 19:37:09.907 114 18301.57 58.35 52614.67 88888.00 2008-04-23 19:37:10.407 114 18301.60 58.32 52614.60 88888.00 2008-04-23 19:37:10.907 114 18301.53 58.37 52614.64 88888.00 2008-04-23 19:37:11.407 114 18301.65 58.44 52614.59 88888.00 2008-04-23 19:37:11.907 114 18301.74 58.37 52614.42 88888.00 2008-04-23 19:37:12.407 114 18301.75 58.30 52614.42 88888.00 2008-04-23 19:37:12.907 114 18301.80 58.18 52614.59 88888.00 2008-04-23 19:37:13.407 114 18301.75 58.23 52614.59 88888.00 2008-04-23 19:37:13.907 114 18301.80 58.26 52614.56 88888.00 2008-04-23 19:37:14.407 114 18301.79 58.22 52614.53 88888.00 2008-04-23 19:37:14.907 114 18301.76 58.17 52614.60 88888.00 2008-04-23 19:37:15.407 114 18301.71 58.22 52614.68 88888.00 2008-04-23 19:37:15.907 114 18301.79 58.30 52614.59 88888.00 2008-04-23 19:37:16.407 114 18301.91 58.26 52614.58 88888.00 2008-04-23 19:37:16.907 114 18301.87 58.23 52614.42 88888.00 2008-04-23 19:37:17.407 114 18301.91 58.24 52614.33 88888.00 2008-04-23 19:37:17.907 114 18301.87 58.16 52614.28 88888.00 2008-04-23 19:37:18.407 114 18301.79 58.06 52614.20 88888.00 2008-04-23 19:37:18.907 114 18301.76 57.97 52614.14 88888.00 2008-04-23 19:37:19.407 114 18301.81 57.94 52614.09 88888.00 2008-04-23 19:37:19.907 114 18301.82 57.99 52614.19 88888.00 2008-04-23 19:37:20.407 114 18301.86 58.04 52614.20 88888.00 2008-04-23 19:37:20.907 114 18301.91 58.04 52614.14 88888.00 2008-04-23 19:37:21.407 114 18301.95 58.02 52614.13 88888.00 2008-04-23 19:37:21.907 114 18301.98 57.98 52614.15 88888.00 2008-04-23 19:37:22.407 114 18302.01 57.95 52614.06 88888.00 2008-04-23 19:37:22.907 114 18302.03 57.96 52614.16 88888.00 2008-04-23 19:37:23.407 114 18302.08 57.95 52614.30 88888.00 2008-04-23 19:37:23.907 114 18302.12 57.91 52614.31 88888.00 2008-04-23 19:37:24.407 114 18302.09 57.87 52614.31 88888.00 2008-04-23 19:37:24.907 114 18302.11 57.84 52614.26 88888.00 2008-04-23 19:37:25.407 114 18302.08 57.91 52614.10 88888.00 2008-04-23 19:37:25.907 114 18302.18 57.87 52614.07 88888.00 2008-04-23 19:37:26.407 114 18302.29 57.86 52614.13 88888.00 2008-04-23 19:37:26.907 114 18302.22 57.92 52614.09 88888.00 2008-04-23 19:37:27.407 114 18302.08 58.02 52614.09 88888.00 2008-04-23 19:37:27.907 114 18302.08 58.02 52614.12 88888.00 2008-04-23 19:37:28.407 114 18302.22 58.01 52614.06 88888.00 2008-04-23 19:37:28.907 114 18302.23 57.98 52614.24 88888.00 2008-04-23 19:37:29.407 114 18302.29 57.92 52614.14 88888.00 2008-04-23 19:37:29.907 114 18302.17 57.78 52613.93 88888.00 2008-04-23 19:37:30.407 114 18302.17 57.92 52613.79 88888.00 2008-04-23 19:37:30.907 114 18302.34 57.98 52613.72 88888.00 2008-04-23 19:37:31.407 114 18302.36 57.99 52613.89 88888.00 2008-04-23 19:37:31.907 114 18302.31 57.96 52613.93 88888.00 2008-04-23 19:37:32.407 114 18302.39 57.96 52613.93 88888.00 2008-04-23 19:37:32.907 114 18302.28 57.88 52613.77 88888.00 2008-04-23 19:37:33.407 114 18302.13 57.86 52613.65 88888.00 2008-04-23 19:37:33.907 114 18302.19 57.97 52613.61 88888.00 2008-04-23 19:37:34.407 114 18302.26 58.04 52613.68 88888.00 2008-04-23 19:37:34.907 114 18302.42 58.07 52613.62 88888.00 2008-04-23 19:37:35.407 114 18302.47 58.04 52613.50 88888.00 2008-04-23 19:37:35.907 114 18302.45 58.05 52613.62 88888.00 2008-04-23 19:37:36.407 114 18302.42 58.08 52613.69 88888.00 2008-04-23 19:37:36.907 114 18302.24 58.12 52613.74 88888.00 2008-04-23 19:37:37.407 114 18302.19 58.08 52613.69 88888.00 2008-04-23 19:37:37.907 114 18302.34 57.98 52613.69 88888.00 2008-04-23 19:37:38.407 114 18302.40 58.00 52613.62 88888.00 2008-04-23 19:37:38.907 114 18302.22 57.88 52613.54 88888.00 2008-04-23 19:37:39.407 114 18302.11 57.88 52613.55 88888.00 2008-04-23 19:37:39.907 114 18302.18 57.95 52613.54 88888.00 2008-04-23 19:37:40.407 114 18302.22 57.95 52613.52 88888.00 2008-04-23 19:37:40.907 114 18302.15 57.97 52613.56 88888.00 2008-04-23 19:37:41.407 114 18302.22 57.83 52613.57 88888.00 2008-04-23 19:37:41.907 114 18302.23 57.82 52613.49 88888.00 2008-04-23 19:37:42.407 114 18302.23 57.90 52613.42 88888.00 2008-04-23 19:37:42.907 114 18302.12 57.94 52613.51 88888.00 2008-04-23 19:37:43.407 114 18302.18 57.90 52613.65 88888.00 2008-04-23 19:37:43.907 114 18302.27 57.97 52613.62 88888.00 2008-04-23 19:37:44.407 114 18302.24 57.96 52613.51 88888.00 2008-04-23 19:37:44.907 114 18302.11 57.95 52613.54 88888.00 2008-04-23 19:37:45.407 114 18302.11 58.02 52613.56 88888.00 2008-04-23 19:37:45.907 114 18302.20 58.08 52613.62 88888.00 2008-04-23 19:37:46.407 114 18302.19 58.09 52613.59 88888.00 2008-04-23 19:37:46.907 114 18302.25 58.05 52613.52 88888.00 2008-04-23 19:37:47.407 114 18302.25 58.04 52613.47 88888.00 2008-04-23 19:37:47.907 114 18302.22 57.97 52613.58 88888.00 2008-04-23 19:37:48.407 114 18302.24 57.88 52613.48 88888.00 2008-04-23 19:37:48.907 114 18302.23 57.84 52613.42 88888.00 2008-04-23 19:37:49.407 114 18302.37 57.79 52613.51 88888.00 2008-04-23 19:37:49.907 114 18302.37 57.80 52613.59 88888.00 2008-04-23 19:37:50.407 114 18302.22 57.85 52613.69 88888.00 2008-04-23 19:37:50.907 114 18302.27 57.94 52613.71 88888.00 2008-04-23 19:37:51.407 114 18302.34 57.92 52613.70 88888.00 2008-04-23 19:37:51.907 114 18302.38 57.94 52613.66 88888.00 2008-04-23 19:37:52.407 114 18302.36 57.86 52613.59 88888.00 2008-04-23 19:37:52.907 114 18302.33 57.78 52613.63 88888.00 2008-04-23 19:37:53.407 114 18302.39 57.76 52613.59 88888.00 2008-04-23 19:37:53.907 114 18302.40 57.82 52613.55 88888.00 2008-04-23 19:37:54.407 114 18302.49 57.86 52613.60 88888.00 2008-04-23 19:37:54.907 114 18302.46 57.96 52613.62 88888.00 2008-04-23 19:37:55.407 114 18302.42 58.05 52613.58 88888.00 2008-04-23 19:37:55.907 114 18302.48 58.06 52613.36 88888.00 2008-04-23 19:37:56.407 114 18302.41 58.14 52613.38 88888.00 2008-04-23 19:37:56.907 114 18302.31 58.11 52613.52 88888.00 2008-04-23 19:37:57.407 114 18302.25 58.09 52613.58 88888.00 2008-04-23 19:37:57.907 114 18302.26 58.03 52613.62 88888.00 2008-04-23 19:37:58.407 114 18302.25 58.01 52613.56 88888.00 2008-04-23 19:37:58.907 114 18302.09 58.02 52613.55 88888.00 2008-04-23 19:37:59.407 114 18302.03 58.03 52613.62 88888.00 2008-04-23 19:37:59.907 114 18302.04 58.06 52613.60 88888.00 2008-04-23 19:38:00.407 114 18301.96 58.12 52613.66 88888.00 2008-04-23 19:38:00.907 114 18301.93 58.23 52613.57 88888.00 2008-04-23 19:38:01.407 114 18301.93 58.26 52613.52 88888.00 2008-04-23 19:38:01.907 114 18301.85 58.32 52613.60 88888.00 2008-04-23 19:38:02.407 114 18301.83 58.26 52613.54 88888.00 2008-04-23 19:38:02.907 114 18301.83 58.11 52613.52 88888.00 2008-04-23 19:38:03.407 114 18301.86 58.06 52613.37 88888.00 2008-04-23 19:38:03.907 114 18301.82 58.24 52613.34 88888.00 2008-04-23 19:38:04.407 114 18301.73 58.24 52613.54 88888.00 2008-04-23 19:38:04.907 114 18301.64 58.22 52613.54 88888.00 2008-04-23 19:38:05.407 114 18301.54 58.30 52613.38 88888.00 2008-04-23 19:38:05.907 114 18301.72 58.31 52613.40 88888.00 2008-04-23 19:38:06.407 114 18301.82 58.33 52613.35 88888.00 2008-04-23 19:38:06.907 114 18301.87 58.44 52613.32 88888.00 2008-04-23 19:38:07.407 114 18301.81 58.49 52613.28 88888.00 2008-04-23 19:38:07.907 114 18301.77 58.48 52613.32 88888.00 2008-04-23 19:38:08.407 114 18301.84 58.46 52613.29 88888.00 2008-04-23 19:38:08.907 114 18301.84 58.43 52613.27 88888.00 2008-04-23 19:38:09.407 114 18301.83 58.50 52613.40 88888.00 2008-04-23 19:38:09.907 114 18301.90 58.48 52613.44 88888.00 2008-04-23 19:38:10.407 114 18301.85 58.53 52613.36 88888.00 2008-04-23 19:38:10.907 114 18301.69 58.53 52613.31 88888.00 2008-04-23 19:38:11.407 114 18301.62 58.53 52613.22 88888.00 2008-04-23 19:38:11.907 114 18301.63 58.52 52613.14 88888.00 2008-04-23 19:38:12.407 114 18301.64 58.49 52613.15 88888.00 2008-04-23 19:38:12.907 114 18301.62 58.50 52613.20 88888.00 2008-04-23 19:38:13.407 114 18301.59 58.47 52613.29 88888.00 2008-04-23 19:38:13.907 114 18301.62 58.52 52613.20 88888.00 2008-04-23 19:38:14.407 114 18301.53 58.49 52613.19 88888.00 2008-04-23 19:38:14.907 114 18301.47 58.46 52613.24 88888.00 2008-04-23 19:38:15.407 114 18301.49 58.42 52613.26 88888.00 2008-04-23 19:38:15.907 114 18301.46 58.45 52613.24 88888.00 2008-04-23 19:38:16.407 114 18301.55 58.49 52613.19 88888.00 2008-04-23 19:38:16.907 114 18301.64 58.44 52613.12 88888.00 2008-04-23 19:38:17.407 114 18301.63 58.43 52613.17 88888.00 2008-04-23 19:38:17.907 114 18301.57 58.42 52613.27 88888.00 2008-04-23 19:38:18.407 114 18301.46 58.42 52613.23 88888.00 2008-04-23 19:38:18.907 114 18301.63 58.42 52613.15 88888.00 2008-04-23 19:38:19.407 114 18301.59 58.47 52613.12 88888.00 2008-04-23 19:38:19.907 114 18301.48 58.49 52613.13 88888.00 2008-04-23 19:38:20.407 114 18301.62 58.46 52613.04 88888.00 2008-04-23 19:38:20.907 114 18301.71 58.46 52612.97 88888.00 2008-04-23 19:38:21.407 114 18301.74 58.50 52613.13 88888.00 2008-04-23 19:38:21.907 114 18301.87 58.50 52613.27 88888.00 2008-04-23 19:38:22.407 114 18301.90 58.51 52613.23 88888.00 2008-04-23 19:38:22.907 114 18301.88 58.56 52613.17 88888.00 2008-04-23 19:38:23.407 114 18301.95 58.52 52613.14 88888.00 2008-04-23 19:38:23.907 114 18302.19 58.51 52613.17 88888.00 2008-04-23 19:38:24.407 114 18302.16 58.57 52613.29 88888.00 2008-04-23 19:38:24.907 114 18302.01 58.59 52613.24 88888.00 2008-04-23 19:38:25.407 114 18302.00 58.63 52613.28 88888.00 2008-04-23 19:38:25.907 114 18302.03 58.63 52613.27 88888.00 2008-04-23 19:38:26.407 114 18301.94 58.59 52613.15 88888.00 2008-04-23 19:38:26.907 114 18302.05 58.59 52613.19 88888.00 2008-04-23 19:38:27.407 114 18302.12 58.49 52613.12 88888.00 2008-04-23 19:38:27.907 114 18302.07 58.47 52613.12 88888.00 2008-04-23 19:38:28.407 114 18302.11 58.50 52613.26 88888.00 2008-04-23 19:38:28.907 114 18302.12 58.62 52613.35 88888.00 2008-04-23 19:38:29.407 114 18302.16 58.66 52613.34 88888.00 2008-04-23 19:38:29.907 114 18302.22 58.69 52613.33 88888.00 2008-04-23 19:38:30.407 114 18302.37 58.63 52613.23 88888.00 2008-04-23 19:38:30.907 114 18302.38 58.66 52613.24 88888.00 2008-04-23 19:38:31.407 114 18302.41 58.74 52613.24 88888.00 2008-04-23 19:38:31.907 114 18302.44 58.72 52613.10 88888.00 2008-04-23 19:38:32.407 114 18302.49 58.77 52613.03 88888.00 2008-04-23 19:38:32.907 114 18302.46 58.83 52613.05 88888.00 2008-04-23 19:38:33.407 114 18302.48 58.87 52613.10 88888.00 2008-04-23 19:38:33.907 114 18302.35 58.83 52613.07 88888.00 2008-04-23 19:38:34.407 114 18302.40 58.85 52613.00 88888.00 2008-04-23 19:38:34.907 114 18302.45 58.87 52613.03 88888.00 2008-04-23 19:38:35.407 114 18302.42 58.85 52613.09 88888.00 2008-04-23 19:38:35.907 114 18302.45 58.90 52613.14 88888.00 2008-04-23 19:38:36.407 114 18302.55 58.87 52613.09 88888.00 2008-04-23 19:38:36.907 114 18302.71 59.01 52613.09 88888.00 2008-04-23 19:38:37.407 114 18302.62 59.06 52613.09 88888.00 2008-04-23 19:38:37.907 114 18302.61 59.02 52613.32 88888.00 2008-04-23 19:38:38.407 114 18302.60 58.94 52613.37 88888.00 2008-04-23 19:38:38.907 114 18302.71 58.94 52613.34 88888.00 2008-04-23 19:38:39.407 114 18302.87 58.99 52613.29 88888.00 2008-04-23 19:38:39.907 114 18303.16 59.01 52613.33 88888.00 2008-04-23 19:38:40.407 114 18303.12 59.06 52613.39 88888.00 2008-04-23 19:38:40.907 114 18303.11 59.16 52613.42 88888.00 2008-04-23 19:38:41.407 114 18303.16 59.15 52613.43 88888.00 2008-04-23 19:38:41.907 114 18303.13 59.15 52613.37 88888.00 2008-04-23 19:38:42.407 114 18303.13 59.18 52613.33 88888.00 2008-04-23 19:38:42.907 114 18303.17 59.22 52613.31 88888.00 2008-04-23 19:38:43.407 114 18303.42 59.24 52613.36 88888.00 2008-04-23 19:38:43.907 114 18303.46 59.29 52613.44 88888.00 2008-04-23 19:38:44.407 114 18303.35 59.26 52613.50 88888.00 2008-04-23 19:38:44.907 114 18303.33 59.23 52613.45 88888.00 2008-04-23 19:38:45.407 114 18303.45 59.14 52613.48 88888.00 2008-04-23 19:38:45.907 114 18303.57 59.14 52613.45 88888.00 2008-04-23 19:38:46.407 114 18303.67 59.17 52613.31 88888.00 2008-04-23 19:38:46.907 114 18303.76 59.20 52613.38 88888.00 2008-04-23 19:38:47.407 114 18303.74 59.23 52613.51 88888.00 2008-04-23 19:38:47.907 114 18303.66 59.23 52613.47 88888.00 2008-04-23 19:38:48.407 114 18303.60 59.21 52613.39 88888.00 2008-04-23 19:38:48.907 114 18303.63 59.25 52613.37 88888.00 2008-04-23 19:38:49.407 114 18303.55 59.35 52613.48 88888.00 2008-04-23 19:38:49.907 114 18303.67 59.38 52613.56 88888.00 2008-04-23 19:38:50.407 114 18303.76 59.31 52613.61 88888.00 2008-04-23 19:38:50.907 114 18303.75 59.31 52613.54 88888.00 2008-04-23 19:38:51.407 114 18303.81 59.25 52613.43 88888.00 2008-04-23 19:38:51.907 114 18303.77 59.24 52613.36 88888.00 2008-04-23 19:38:52.407 114 18303.68 59.23 52613.46 88888.00 2008-04-23 19:38:52.907 114 18303.75 59.26 52613.47 88888.00 2008-04-23 19:38:53.407 114 18303.79 59.36 52613.48 88888.00 2008-04-23 19:38:53.907 114 18303.78 59.40 52613.34 88888.00 2008-04-23 19:38:54.407 114 18303.78 59.34 52613.28 88888.00 2008-04-23 19:38:54.907 114 18303.78 59.37 52613.32 88888.00 2008-04-23 19:38:55.407 114 18303.67 59.44 52613.39 88888.00 2008-04-23 19:38:55.907 114 18303.49 59.47 52613.47 88888.00 2008-04-23 19:38:56.407 114 18303.39 59.45 52613.48 88888.00 2008-04-23 19:38:56.907 114 18303.48 59.49 52613.40 88888.00 2008-04-23 19:38:57.407 114 18303.65 59.54 52613.33 88888.00 2008-04-23 19:38:57.907 114 18303.63 59.48 52613.35 88888.00 2008-04-23 19:38:58.407 114 18303.67 59.29 52613.31 88888.00 2008-04-23 19:38:58.907 114 18303.67 59.23 52613.42 88888.00 2008-04-23 19:38:59.407 114 18303.67 59.22 52613.40 88888.00 2008-04-23 19:38:59.907 114 18303.57 59.23 52613.39 88888.00 2008-04-23 19:39:00.407 114 18303.68 59.37 52613.48 88888.00 2008-04-23 19:39:00.907 114 18303.78 59.48 52613.65 88888.00 2008-04-23 19:39:01.407 114 18303.67 59.49 52613.55 88888.00 2008-04-23 19:39:01.907 114 18303.66 59.40 52613.39 88888.00 2008-04-23 19:39:02.407 114 18303.75 59.38 52613.40 88888.00 2008-04-23 19:39:02.907 114 18303.70 59.40 52613.55 88888.00 2008-04-23 19:39:03.407 114 18303.66 59.46 52613.58 88888.00 2008-04-23 19:39:03.907 114 18303.69 59.45 52613.49 88888.00 2008-04-23 19:39:04.407 114 18303.58 59.33 52613.48 88888.00 2008-04-23 19:39:04.907 114 18303.55 59.38 52613.52 88888.00 2008-04-23 19:39:05.407 114 18303.45 59.44 52613.43 88888.00 2008-04-23 19:39:05.907 114 18303.38 59.46 52613.37 88888.00 2008-04-23 19:39:06.407 114 18303.45 59.48 52613.39 88888.00 2008-04-23 19:39:06.907 114 18303.52 59.50 52613.49 88888.00 2008-04-23 19:39:07.407 114 18303.48 59.53 52613.42 88888.00 2008-04-23 19:39:07.907 114 18303.44 59.56 52613.26 88888.00 2008-04-23 19:39:08.407 114 18303.36 59.49 52613.31 88888.00 2008-04-23 19:39:08.907 114 18303.39 59.45 52613.36 88888.00 2008-04-23 19:39:09.407 114 18303.37 59.56 52613.38 88888.00 2008-04-23 19:39:09.907 114 18303.24 59.55 52613.40 88888.00 2008-04-23 19:39:10.407 114 18303.27 59.48 52613.49 88888.00 2008-04-23 19:39:10.907 114 18303.29 59.51 52613.44 88888.00 2008-04-23 19:39:11.407 114 18303.33 59.55 52613.52 88888.00 2008-04-23 19:39:11.907 114 18303.37 59.53 52613.54 88888.00 2008-04-23 19:39:12.407 114 18303.49 59.50 52613.55 88888.00 2008-04-23 19:39:12.907 114 18303.57 59.54 52613.61 88888.00 2008-04-23 19:39:13.407 114 18303.46 59.51 52613.57 88888.00 2008-04-23 19:39:13.907 114 18303.23 59.38 52613.52 88888.00 2008-04-23 19:39:14.407 114 18303.24 59.38 52613.58 88888.00 2008-04-23 19:39:14.907 114 18303.20 59.39 52613.51 88888.00 2008-04-23 19:39:15.407 114 18303.10 59.42 52613.58 88888.00 2008-04-23 19:39:15.907 114 18303.13 59.33 52613.57 88888.00 2008-04-23 19:39:16.407 114 18303.17 59.18 52613.55 88888.00 2008-04-23 19:39:16.907 114 18303.17 59.29 52613.59 88888.00 2008-04-23 19:39:17.407 114 18303.11 59.31 52613.58 88888.00 2008-04-23 19:39:17.907 114 18303.06 59.32 52613.44 88888.00 2008-04-23 19:39:18.407 114 18303.06 59.30 52613.36 88888.00 2008-04-23 19:39:18.907 114 18303.06 59.28 52613.25 88888.00 2008-04-23 19:39:19.407 114 18302.96 59.29 52613.29 88888.00 2008-04-23 19:39:19.907 114 18302.91 59.20 52613.40 88888.00 2008-04-23 19:39:20.407 114 18302.82 59.16 52613.43 88888.00 2008-04-23 19:39:20.907 114 18302.91 59.23 52613.42 88888.00 2008-04-23 19:39:21.407 114 18302.91 59.19 52613.47 88888.00 2008-04-23 19:39:21.907 114 18302.96 59.11 52613.47 88888.00 2008-04-23 19:39:22.407 114 18302.94 59.12 52613.40 88888.00 2008-04-23 19:39:22.907 114 18302.90 59.10 52613.34 88888.00 2008-04-23 19:39:23.407 114 18302.82 59.07 52613.28 88888.00 2008-04-23 19:39:23.907 114 18302.91 59.13 52613.27 88888.00 2008-04-23 19:39:24.407 114 18302.88 59.08 52613.34 88888.00 2008-04-23 19:39:24.907 114 18302.87 59.04 52613.39 88888.00 2008-04-23 19:39:25.407 114 18302.92 59.05 52613.36 88888.00 2008-04-23 19:39:25.907 114 18302.90 59.01 52613.36 88888.00 2008-04-23 19:39:26.407 114 18302.88 58.99 52613.39 88888.00 2008-04-23 19:39:26.907 114 18302.81 58.97 52613.45 88888.00 2008-04-23 19:39:27.407 114 18302.85 58.94 52613.44 88888.00 2008-04-23 19:39:27.907 114 18302.79 59.02 52613.50 88888.00 2008-04-23 19:39:28.407 114 18302.82 58.98 52613.40 88888.00 2008-04-23 19:39:28.907 114 18302.78 58.87 52613.34 88888.00 2008-04-23 19:39:29.407 114 18302.71 58.79 52613.37 88888.00 2008-04-23 19:39:29.907 114 18302.68 58.85 52613.27 88888.00 2008-04-23 19:39:30.407 114 18302.62 58.92 52613.35 88888.00 2008-04-23 19:39:30.907 114 18302.70 58.91 52613.27 88888.00 2008-04-23 19:39:31.407 114 18302.87 58.85 52613.28 88888.00 2008-04-23 19:39:31.907 114 18302.82 58.85 52613.39 88888.00 2008-04-23 19:39:32.407 114 18302.89 58.82 52613.44 88888.00 2008-04-23 19:39:32.907 114 18302.96 58.82 52613.40 88888.00 2008-04-23 19:39:33.407 114 18302.91 58.77 52613.25 88888.00 2008-04-23 19:39:33.907 114 18302.83 58.77 52613.27 88888.00 2008-04-23 19:39:34.407 114 18302.88 58.78 52613.25 88888.00 2008-04-23 19:39:34.907 114 18302.84 58.78 52613.28 88888.00 2008-04-23 19:39:35.407 114 18302.89 58.67 52613.25 88888.00 2008-04-23 19:39:35.907 114 18303.00 58.64 52613.17 88888.00 2008-04-23 19:39:36.407 114 18303.04 58.64 52613.24 88888.00 2008-04-23 19:39:36.907 114 18303.05 58.64 52613.35 88888.00 2008-04-23 19:39:37.407 114 18303.13 58.57 52613.23 88888.00 2008-04-23 19:39:37.907 114 18303.18 58.50 52613.28 88888.00 2008-04-23 19:39:38.407 114 18303.24 58.51 52613.27 88888.00 2008-04-23 19:39:38.907 114 18303.36 58.46 52613.22 88888.00 2008-04-23 19:39:39.407 114 18303.50 58.46 52613.21 88888.00 2008-04-23 19:39:39.907 114 18303.50 58.47 52613.17 88888.00 2008-04-23 19:39:40.407 114 18303.42 58.25 52613.14 88888.00 2008-04-23 19:39:40.907 114 18303.53 58.14 52613.20 88888.00 2008-04-23 19:39:41.407 114 18303.44 58.32 52613.17 88888.00 2008-04-23 19:39:41.907 114 18303.40 58.32 52613.13 88888.00 2008-04-23 19:39:42.407 114 18303.42 58.24 52613.12 88888.00 2008-04-23 19:39:42.907 114 18303.34 58.15 52613.13 88888.00 2008-04-23 19:39:43.407 114 18303.36 58.14 52613.05 88888.00 2008-04-23 19:39:43.907 114 18303.35 58.18 52613.01 88888.00 2008-04-23 19:39:44.407 114 18303.29 58.16 52613.01 88888.00 2008-04-23 19:39:44.907 114 18303.36 58.13 52613.02 88888.00 2008-04-23 19:39:45.407 114 18303.39 58.10 52613.04 88888.00 2008-04-23 19:39:45.907 114 18303.40 58.13 52613.02 88888.00 2008-04-23 19:39:46.407 114 18303.44 58.10 52612.89 88888.00 2008-04-23 19:39:46.907 114 18303.53 57.96 52612.84 88888.00 2008-04-23 19:39:47.407 114 18303.68 57.88 52612.99 88888.00 2008-04-23 19:39:47.907 114 18303.59 57.85 52613.05 88888.00 2008-04-23 19:39:48.407 114 18303.64 57.86 52613.09 88888.00 2008-04-23 19:39:48.907 114 18303.77 57.71 52613.02 88888.00 2008-04-23 19:39:49.407 114 18303.70 57.59 52613.02 88888.00 2008-04-23 19:39:49.907 114 18303.61 57.62 52612.96 88888.00 2008-04-23 19:39:50.407 114 18303.79 57.57 52612.92 88888.00 2008-04-23 19:39:50.907 114 18303.79 57.50 52612.86 88888.00 2008-04-23 19:39:51.407 114 18303.76 57.53 52612.97 88888.00 2008-04-23 19:39:51.907 114 18303.88 57.49 52613.07 88888.00 2008-04-23 19:39:52.407 114 18303.93 57.45 52612.99 88888.00 2008-04-23 19:39:52.907 114 18303.93 57.34 52613.05 88888.00 2008-04-23 19:39:53.407 114 18303.96 57.25 52613.01 88888.00 2008-04-23 19:39:53.907 114 18304.05 57.28 52613.01 88888.00 2008-04-23 19:39:54.407 114 18304.03 57.29 52613.04 88888.00 2008-04-23 19:39:54.907 114 18304.05 57.31 52613.03 88888.00 2008-04-23 19:39:55.407 114 18304.10 57.23 52613.03 88888.00 2008-04-23 19:39:55.907 114 18304.16 57.20 52612.90 88888.00 2008-04-23 19:39:56.407 114 18304.20 57.21 52612.89 88888.00 2008-04-23 19:39:56.907 114 18304.20 57.15 52613.02 88888.00 2008-04-23 19:39:57.407 114 18304.12 57.13 52613.13 88888.00 2008-04-23 19:39:57.907 114 18304.10 57.06 52613.09 88888.00 2008-04-23 19:39:58.407 114 18304.05 57.06 52613.01 88888.00 2008-04-23 19:39:58.907 114 18304.05 57.12 52613.02 88888.00 2008-04-23 19:39:59.407 114 18304.07 57.08 52613.00 88888.00 2008-04-23 19:39:59.907 114 18304.23 57.01 52612.99 88888.00 2008-04-23 19:40:00.407 114 18304.24 56.97 52613.01 88888.00 2008-04-23 19:40:00.907 114 18304.11 56.98 52613.05 88888.00 2008-04-23 19:40:01.407 114 18304.20 57.00 52613.03 88888.00 2008-04-23 19:40:01.907 114 18304.32 57.00 52613.11 88888.00 2008-04-23 19:40:02.407 114 18304.42 56.96 52613.03 88888.00 2008-04-23 19:40:02.907 114 18304.53 56.97 52612.93 88888.00 2008-04-23 19:40:03.407 114 18304.40 56.98 52613.02 88888.00 2008-04-23 19:40:03.907 114 18304.37 57.01 52612.99 88888.00 2008-04-23 19:40:04.407 114 18304.42 56.97 52613.14 88888.00 2008-04-23 19:40:04.907 114 18304.45 56.95 52613.19 88888.00 2008-04-23 19:40:05.407 114 18304.57 56.92 52613.17 88888.00 2008-04-23 19:40:05.907 114 18304.53 56.86 52613.13 88888.00 2008-04-23 19:40:06.407 114 18304.54 56.87 52613.14 88888.00 2008-04-23 19:40:06.907 114 18304.65 56.91 52613.20 88888.00 2008-04-23 19:40:07.407 114 18304.59 56.85 52613.19 88888.00 2008-04-23 19:40:07.907 114 18304.51 56.84 52613.03 88888.00 2008-04-23 19:40:08.404 114 18304.50 56.82 52613.05 88888.00 2008-04-23 19:40:08.904 114 18304.65 56.76 52613.02 88888.00 2008-04-23 19:40:09.404 114 18304.65 56.70 52613.01 88888.00 2008-04-23 19:40:09.904 114 18304.55 56.67 52613.01 88888.00 2008-04-23 19:40:10.404 114 18304.54 56.59 52613.00 88888.00 2008-04-23 19:40:10.904 114 18304.66 56.62 52612.99 88888.00 2008-04-23 19:40:11.404 114 18304.70 56.74 52613.12 88888.00 2008-04-23 19:40:11.904 114 18304.64 56.76 52613.24 88888.00 2008-04-23 19:40:12.404 114 18304.67 56.71 52613.15 88888.00 2008-04-23 19:40:12.904 114 18304.72 56.57 52613.19 88888.00 2008-04-23 19:40:13.404 114 18304.75 56.61 52613.19 88888.00 2008-04-23 19:40:13.904 114 18304.83 56.54 52613.10 88888.00 2008-04-23 19:40:14.404 114 18304.77 56.49 52613.01 88888.00 2008-04-23 19:40:14.904 114 18304.83 56.46 52613.07 88888.00 2008-04-23 19:40:15.404 114 18304.92 56.45 52613.01 88888.00 2008-04-23 19:40:15.904 114 18305.00 56.37 52612.84 88888.00 2008-04-23 19:40:16.404 114 18304.81 56.52 52612.79 88888.00 2008-04-23 19:40:16.904 114 18304.86 56.52 52612.89 88888.00 2008-04-23 19:40:17.404 114 18304.97 56.43 52612.96 88888.00 2008-04-23 19:40:17.904 114 18305.04 56.44 52612.99 88888.00 2008-04-23 19:40:18.404 114 18305.10 56.43 52612.97 88888.00 2008-04-23 19:40:18.904 114 18305.06 56.38 52612.96 88888.00 2008-04-23 19:40:19.404 114 18304.98 56.45 52613.01 88888.00 2008-04-23 19:40:19.904 114 18305.01 56.42 52613.17 88888.00 2008-04-23 19:40:20.404 114 18305.10 56.35 52613.10 88888.00 2008-04-23 19:40:20.904 114 18305.20 56.42 52612.98 88888.00 2008-04-23 19:40:21.404 114 18305.24 56.39 52613.01 88888.00 2008-04-23 19:40:21.904 114 18305.22 56.37 52613.05 88888.00 2008-04-23 19:40:22.404 114 18305.28 56.39 52613.09 88888.00 2008-04-23 19:40:22.904 114 18305.32 56.41 52613.05 88888.00 2008-04-23 19:40:23.404 114 18305.46 56.40 52613.05 88888.00 2008-04-23 19:40:23.904 114 18305.54 56.37 52613.05 88888.00 2008-04-23 19:40:24.404 114 18305.56 56.28 52612.99 88888.00 2008-04-23 19:40:24.904 114 18305.62 56.42 52612.98 88888.00 2008-04-23 19:40:25.404 114 18305.67 56.39 52612.99 88888.00 2008-04-23 19:40:25.904 114 18305.67 56.35 52612.96 88888.00 2008-04-23 19:40:26.404 114 18305.84 56.37 52612.84 88888.00 2008-04-23 19:40:26.904 114 18305.86 56.38 52612.78 88888.00 2008-04-23 19:40:27.404 114 18306.00 56.32 52612.76 88888.00 2008-04-23 19:40:27.904 114 18306.02 56.33 52612.82 88888.00 2008-04-23 19:40:28.404 114 18305.97 56.22 52612.91 88888.00 2008-04-23 19:40:28.904 114 18306.18 56.26 52612.94 88888.00 2008-04-23 19:40:29.404 114 18306.40 56.28 52613.01 88888.00 2008-04-23 19:40:29.904 114 18306.46 56.28 52612.99 88888.00 2008-04-23 19:40:30.404 114 18306.46 56.25 52612.92 88888.00 2008-04-23 19:40:30.904 114 18306.31 56.21 52612.91 88888.00 2008-04-23 19:40:31.404 114 18306.20 56.19 52612.92 88888.00 2008-04-23 19:40:31.904 114 18306.30 56.24 52612.85 88888.00 2008-04-23 19:40:32.404 114 18306.39 56.24 52612.76 88888.00 2008-04-23 19:40:32.904 114 18306.52 56.14 52612.78 88888.00 2008-04-23 19:40:33.404 114 18306.57 56.01 52612.63 88888.00 2008-04-23 19:40:33.904 114 18306.63 55.95 52612.52 88888.00 2008-04-23 19:40:34.404 114 18306.69 55.91 52612.64 88888.00 2008-04-23 19:40:34.904 114 18306.91 55.92 52612.61 88888.00 2008-04-23 19:40:35.404 114 18307.02 56.02 52612.66 88888.00 2008-04-23 19:40:35.904 114 18307.11 56.03 52612.67 88888.00 2008-04-23 19:40:36.404 114 18307.09 56.02 52612.76 88888.00 2008-04-23 19:40:36.904 114 18307.18 55.97 52612.82 88888.00 2008-04-23 19:40:37.404 114 18307.28 55.94 52612.75 88888.00 2008-04-23 19:40:37.904 114 18307.33 55.96 52612.75 88888.00 2008-04-23 19:40:38.404 114 18307.29 55.95 52612.87 88888.00 2008-04-23 19:40:38.904 114 18307.36 55.90 52612.80 88888.00 2008-04-23 19:40:39.404 114 18307.43 55.82 52612.52 88888.00 2008-04-23 19:40:39.904 114 18307.50 55.81 52612.42 88888.00 2008-04-23 19:40:40.404 114 18307.46 55.90 52612.42 88888.00 2008-04-23 19:40:40.904 114 18307.60 55.83 52612.44 88888.00 2008-04-23 19:40:41.404 114 18307.67 55.74 52612.56 88888.00 2008-04-23 19:40:41.904 114 18307.70 55.71 52612.69 88888.00 2008-04-23 19:40:42.404 114 18307.62 55.66 52612.65 88888.00 2008-04-23 19:40:42.904 114 18307.65 55.56 52612.68 88888.00 2008-04-23 19:40:43.404 114 18307.63 55.51 52612.74 88888.00 2008-04-23 19:40:43.904 114 18307.68 55.52 52612.65 88888.00 2008-04-23 19:40:44.404 114 18307.74 55.65 52612.67 88888.00 2008-04-23 19:40:44.904 114 18307.70 55.67 52612.65 88888.00 2008-04-23 19:40:45.404 114 18307.73 55.67 52612.74 88888.00 2008-04-23 19:40:45.904 114 18307.70 55.67 52612.67 88888.00 2008-04-23 19:40:46.404 114 18307.80 55.68 52612.65 88888.00 2008-04-23 19:40:46.904 114 18307.98 55.61 52612.63 88888.00 2008-04-23 19:40:47.404 114 18307.95 55.53 52612.43 88888.00 2008-04-23 19:40:47.904 114 18307.90 55.46 52612.40 88888.00 2008-04-23 19:40:48.404 114 18307.93 55.53 52612.41 88888.00 2008-04-23 19:40:48.904 114 18307.77 55.50 52612.44 88888.00 2008-04-23 19:40:49.404 114 18307.83 55.46 52612.66 88888.00 2008-04-23 19:40:49.904 114 18307.94 55.49 52612.82 88888.00 2008-04-23 19:40:50.404 114 18307.89 55.47 52612.89 88888.00 2008-04-23 19:40:50.904 114 18307.81 55.52 52612.86 88888.00 2008-04-23 19:40:51.404 114 18307.95 55.46 52612.75 88888.00 2008-04-23 19:40:51.904 114 18307.95 55.37 52612.75 88888.00 2008-04-23 19:40:52.404 114 18307.92 55.28 52612.74 88888.00 2008-04-23 19:40:52.904 114 18307.93 55.21 52612.74 88888.00 2008-04-23 19:40:53.404 114 18307.91 55.28 52612.84 88888.00 2008-04-23 19:40:53.904 114 18308.00 55.22 52612.89 88888.00 2008-04-23 19:40:54.404 114 18308.16 55.25 52612.69 88888.00 2008-04-23 19:40:54.904 114 18308.19 55.33 52612.58 88888.00 2008-04-23 19:40:55.404 114 18308.19 55.32 52612.66 88888.00 2008-04-23 19:40:55.904 114 18308.17 55.28 52612.78 88888.00 2008-04-23 19:40:56.404 114 18308.10 55.23 52612.79 88888.00 2008-04-23 19:40:56.904 114 18308.13 55.23 52612.66 88888.00 2008-04-23 19:40:57.404 114 18308.16 55.19 52612.71 88888.00 2008-04-23 19:40:57.904 114 18308.16 55.19 52612.88 88888.00 2008-04-23 19:40:58.404 114 18308.15 55.20 52612.80 88888.00 2008-04-23 19:40:58.904 114 18308.12 55.19 52612.75 88888.00 2008-04-23 19:40:59.404 114 18308.01 55.19 52612.81 88888.00 2008-04-23 19:40:59.904 114 18308.07 55.20 52612.71 88888.00 2008-04-23 19:41:00.404 114 18308.14 55.17 52612.65 88888.00 2008-04-23 19:41:00.904 114 18308.14 55.13 52612.74 88888.00 2008-04-23 19:41:01.404 114 18308.17 55.15 52612.77 88888.00 2008-04-23 19:41:01.904 114 18308.30 55.03 52612.82 88888.00 2008-04-23 19:41:02.404 114 18308.12 55.07 52612.78 88888.00 2008-04-23 19:41:02.904 114 18308.15 55.07 52612.71 88888.00 2008-04-23 19:41:03.404 114 18308.22 55.07 52612.80 88888.00 2008-04-23 19:41:03.904 114 18308.21 55.09 52612.86 88888.00 2008-04-23 19:41:04.404 114 18308.19 55.10 52612.81 88888.00 2008-04-23 19:41:04.904 114 18308.23 55.07 52612.70 88888.00 2008-04-23 19:41:05.404 114 18308.14 55.06 52612.58 88888.00 2008-04-23 19:41:05.904 114 18308.16 54.96 52612.65 88888.00 2008-04-23 19:41:06.404 114 18308.25 54.97 52612.73 88888.00 2008-04-23 19:41:06.904 114 18308.31 54.91 52612.79 88888.00 2008-04-23 19:41:07.404 114 18308.34 54.95 52612.74 88888.00 2008-04-23 19:41:07.904 114 18308.31 54.99 52612.67 88888.00 2008-04-23 19:41:08.404 114 18308.25 55.00 52612.79 88888.00 2008-04-23 19:41:08.904 114 18308.26 54.92 52612.82 88888.00 2008-04-23 19:41:09.404 114 18308.27 54.79 52612.65 88888.00 2008-04-23 19:41:09.904 114 18308.20 54.74 52612.57 88888.00 2008-04-23 19:41:10.404 114 18308.11 54.83 52612.67 88888.00 2008-04-23 19:41:10.904 114 18308.07 54.91 52612.75 88888.00 2008-04-23 19:41:11.404 114 18307.95 54.95 52612.87 88888.00 2008-04-23 19:41:11.904 114 18307.94 54.98 52612.76 88888.00 2008-04-23 19:41:12.404 114 18307.92 54.92 52612.70 88888.00 2008-04-23 19:41:12.904 114 18307.99 54.83 52612.71 88888.00 2008-04-23 19:41:13.404 114 18308.03 54.84 52612.73 88888.00 2008-04-23 19:41:13.904 114 18308.02 54.85 52612.73 88888.00 2008-04-23 19:41:14.404 114 18308.00 54.79 52612.63 88888.00 2008-04-23 19:41:14.904 114 18308.03 54.81 52612.61 88888.00 2008-04-23 19:41:15.404 114 18307.95 54.80 52612.63 88888.00 2008-04-23 19:41:15.904 114 18307.90 54.67 52612.57 88888.00 2008-04-23 19:41:16.404 114 18307.95 54.55 52612.49 88888.00 2008-04-23 19:41:16.904 114 18308.00 54.66 52612.46 88888.00 2008-04-23 19:41:17.404 114 18307.87 54.75 52612.63 88888.00 2008-04-23 19:41:17.904 114 18307.84 54.76 52612.73 88888.00 2008-04-23 19:41:18.404 114 18307.78 54.70 52612.73 88888.00 2008-04-23 19:41:18.904 114 18307.74 54.62 52612.80 88888.00 2008-04-23 19:41:19.404 114 18307.71 54.66 52612.70 88888.00 2008-04-23 19:41:19.904 114 18307.68 54.65 52612.76 88888.00 2008-04-23 19:41:20.404 114 18307.68 54.57 52612.69 88888.00 2008-04-23 19:41:20.904 114 18307.59 54.43 52612.65 88888.00 2008-04-23 19:41:21.404 114 18307.65 54.34 52612.65 88888.00 2008-04-23 19:41:21.904 114 18307.61 54.29 52612.74 88888.00 2008-04-23 19:41:22.404 114 18307.56 54.19 52612.75 88888.00 2008-04-23 19:41:22.904 114 18307.47 54.22 52612.74 88888.00 2008-04-23 19:41:23.404 114 18307.39 54.20 52612.73 88888.00 2008-04-23 19:41:23.904 114 18307.40 54.16 52612.69 88888.00 2008-04-23 19:41:24.404 114 18307.45 54.07 52612.68 88888.00 2008-04-23 19:41:24.904 114 18307.57 53.95 52612.58 88888.00 2008-04-23 19:41:25.404 114 18307.58 53.87 52612.64 88888.00 2008-04-23 19:41:25.904 114 18307.52 53.76 52612.63 88888.00 2008-04-23 19:41:26.404 114 18307.45 53.70 52612.63 88888.00 2008-04-23 19:41:26.904 114 18307.43 53.61 52612.59 88888.00 2008-04-23 19:41:27.404 114 18307.56 53.52 52612.62 88888.00 2008-04-23 19:41:27.904 114 18307.55 53.46 52612.53 88888.00 2008-04-23 19:41:28.404 114 18307.43 53.36 52612.46 88888.00 2008-04-23 19:41:28.904 114 18307.32 53.25 52612.42 88888.00 2008-04-23 19:41:29.404 114 18307.34 53.21 52612.45 88888.00 2008-04-23 19:41:29.904 114 18307.48 53.23 52612.52 88888.00 2008-04-23 19:41:30.404 114 18307.49 53.13 52612.50 88888.00 2008-04-23 19:41:30.904 114 18307.38 53.11 52612.44 88888.00 2008-04-23 19:41:31.404 114 18307.51 53.11 52612.47 88888.00 2008-04-23 19:41:31.904 114 18307.52 53.02 52612.49 88888.00 2008-04-23 19:41:32.404 114 18307.48 52.97 52612.44 88888.00 2008-04-23 19:41:32.904 114 18307.45 52.97 52612.54 88888.00 2008-04-23 19:41:33.404 114 18307.35 52.97 52612.63 88888.00 2008-04-23 19:41:33.904 114 18307.50 52.87 52612.73 88888.00 2008-04-23 19:41:34.404 114 18307.58 52.76 52612.74 88888.00 2008-04-23 19:41:34.904 114 18307.59 52.68 52612.69 88888.00 2008-04-23 19:41:35.404 114 18307.49 52.65 52612.67 88888.00 2008-04-23 19:41:35.904 114 18307.43 52.57 52612.82 88888.00 2008-04-23 19:41:36.404 114 18307.28 52.51 52612.80 88888.00 2008-04-23 19:41:36.904 114 18307.18 52.44 52612.67 88888.00 2008-04-23 19:41:37.404 114 18307.37 52.41 52612.62 88888.00 2008-04-23 19:41:37.904 114 18307.40 52.39 52612.51 88888.00 2008-04-23 19:41:38.404 114 18307.46 52.32 52612.42 88888.00 2008-04-23 19:41:38.904 114 18307.47 52.25 52612.49 88888.00 2008-04-23 19:41:39.404 114 18307.33 52.18 52612.43 88888.00 2008-04-23 19:41:39.904 114 18307.29 52.08 52612.36 88888.00 2008-04-23 19:41:40.404 114 18307.27 52.00 52612.36 88888.00 2008-04-23 19:41:40.904 114 18307.38 51.98 52612.42 88888.00 2008-04-23 19:41:41.404 114 18307.38 51.89 52612.56 88888.00 2008-04-23 19:41:41.904 114 18307.34 51.84 52612.58 88888.00 2008-04-23 19:41:42.404 114 18307.37 51.75 52612.44 88888.00 2008-04-23 19:41:42.904 114 18307.44 51.77 52612.31 88888.00 2008-04-23 19:41:43.404 114 18307.33 51.74 52612.30 88888.00 2008-04-23 19:41:43.904 114 18307.45 51.74 52612.23 88888.00 2008-04-23 19:41:44.404 114 18307.52 51.72 52612.21 88888.00 2008-04-23 19:41:44.904 114 18307.47 51.74 52612.22 88888.00 2008-04-23 19:41:45.404 114 18307.45 51.72 52612.27 88888.00 2008-04-23 19:41:45.904 114 18307.41 51.67 52612.43 88888.00 2008-04-23 19:41:46.404 114 18307.34 51.54 52612.47 88888.00 2008-04-23 19:41:46.904 114 18307.37 51.49 52612.52 88888.00 2008-04-23 19:41:47.404 114 18307.52 51.30 52612.55 88888.00 2008-04-23 19:41:47.904 114 18307.49 51.40 52612.52 88888.00 2008-04-23 19:41:48.404 114 18307.61 51.52 52612.32 88888.00 2008-04-23 19:41:48.904 114 18307.68 51.42 52612.39 88888.00 2008-04-23 19:41:49.404 114 18307.65 51.38 52612.49 88888.00 2008-04-23 19:41:49.904 114 18307.54 51.36 52612.57 88888.00 2008-04-23 19:41:50.404 114 18307.54 51.26 52612.65 88888.00 2008-04-23 19:41:50.904 114 18307.66 51.28 52612.62 88888.00 2008-04-23 19:41:51.404 114 18307.67 51.22 52612.50 88888.00 2008-04-23 19:41:51.904 114 18307.61 51.31 52612.46 88888.00 2008-04-23 19:41:52.404 114 18307.58 51.32 52612.43 88888.00 2008-04-23 19:41:52.904 114 18307.44 51.24 52612.41 88888.00 2008-04-23 19:41:53.404 114 18307.54 51.18 52612.44 88888.00 2008-04-23 19:41:53.904 114 18307.62 51.12 52612.43 88888.00 2008-04-23 19:41:54.404 114 18307.59 51.19 52612.49 88888.00 2008-04-23 19:41:54.904 114 18307.60 51.20 52612.45 88888.00 2008-04-23 19:41:55.404 114 18307.63 51.21 52612.42 88888.00 2008-04-23 19:41:55.904 114 18307.59 51.17 52612.34 88888.00 2008-04-23 19:41:56.404 114 18307.58 51.13 52612.36 88888.00 2008-04-23 19:41:56.904 114 18307.38 51.08 52612.35 88888.00 2008-04-23 19:41:57.404 114 18307.46 51.00 52612.40 88888.00 2008-04-23 19:41:57.904 114 18307.50 50.96 52612.54 88888.00 2008-04-23 19:41:58.404 114 18307.45 50.99 52612.64 88888.00 2008-04-23 19:41:58.904 114 18307.54 51.02 52612.51 88888.00 2008-04-23 19:41:59.404 114 18307.60 51.00 52612.50 88888.00 2008-04-23 19:41:59.904 114 18307.45 51.05 52612.57 88888.00 2008-04-23 19:42:00.404 114 18307.41 51.06 52612.64 88888.00 2008-04-23 19:42:00.904 114 18307.52 51.11 52612.73 88888.00 2008-04-23 19:42:01.404 114 18307.63 51.14 52612.77 88888.00 2008-04-23 19:42:01.904 114 18307.60 51.12 52612.73 88888.00 2008-04-23 19:42:02.404 114 18307.71 51.09 52612.58 88888.00 2008-04-23 19:42:02.904 114 18307.77 51.10 52612.62 88888.00 2008-04-23 19:42:03.404 114 18307.70 51.04 52612.70 88888.00 2008-04-23 19:42:03.904 114 18307.72 51.08 52612.56 88888.00 2008-04-23 19:42:04.404 114 18307.68 51.13 52612.53 88888.00 2008-04-23 19:42:04.904 114 18307.68 51.09 52612.50 88888.00 2008-04-23 19:42:05.404 114 18307.71 51.08 52612.44 88888.00 2008-04-23 19:42:05.904 114 18307.77 51.10 52612.57 88888.00 2008-04-23 19:42:06.404 114 18307.69 51.13 52612.64 88888.00 2008-04-23 19:42:06.904 114 18307.66 51.15 52612.54 88888.00 2008-04-23 19:42:07.404 114 18307.71 51.14 52612.47 88888.00 2008-04-23 19:42:07.904 114 18307.72 51.09 52612.51 88888.00 2008-04-23 19:42:08.404 114 18307.68 51.06 52612.45 88888.00 2008-04-23 19:42:08.904 114 18307.76 51.05 52612.45 88888.00 2008-04-23 19:42:09.404 114 18307.77 51.04 52612.49 88888.00 2008-04-23 19:42:09.904 114 18307.69 51.04 52612.57 88888.00 2008-04-23 19:42:10.404 114 18307.54 50.90 52612.61 88888.00 2008-04-23 19:42:10.904 114 18307.62 50.74 52612.58 88888.00 2008-04-23 19:42:11.404 114 18307.65 50.86 52612.54 88888.00 2008-04-23 19:42:11.904 114 18307.69 51.03 52612.54 88888.00 2008-04-23 19:42:12.404 114 18307.69 51.07 52612.54 88888.00 2008-04-23 19:42:12.904 114 18307.57 51.04 52612.44 88888.00 2008-04-23 19:42:13.404 114 18307.48 51.04 52612.53 88888.00 2008-04-23 19:42:13.904 114 18307.57 51.04 52612.50 88888.00 2008-04-23 19:42:14.404 114 18307.51 51.15 52612.40 88888.00 2008-04-23 19:42:14.904 114 18307.55 51.15 52612.35 88888.00 2008-04-23 19:42:15.404 114 18307.49 51.08 52612.44 88888.00 2008-04-23 19:42:15.904 114 18307.47 51.14 52612.57 88888.00 2008-04-23 19:42:16.404 114 18307.45 51.19 52612.56 88888.00 2008-04-23 19:42:16.904 114 18307.61 51.17 52612.40 88888.00 2008-04-23 19:42:17.404 114 18307.65 51.18 52612.27 88888.00 2008-04-23 19:42:17.904 114 18307.58 51.22 52612.38 88888.00 2008-04-23 19:42:18.404 114 18307.52 51.13 52612.45 88888.00 2008-04-23 19:42:18.904 114 18307.47 51.03 52612.39 88888.00 2008-04-23 19:42:19.404 114 18307.57 51.02 52612.49 88888.00 2008-04-23 19:42:19.904 114 18307.55 51.18 52612.50 88888.00 2008-04-23 19:42:20.404 114 18307.58 51.20 52612.34 88888.00 2008-04-23 19:42:20.904 114 18307.57 51.17 52612.46 88888.00 2008-04-23 19:42:21.404 114 18307.51 51.18 52612.63 88888.00 2008-04-23 19:42:21.904 114 18307.46 51.15 52612.62 88888.00 2008-04-23 19:42:22.404 114 18307.41 51.15 52612.59 88888.00 2008-04-23 19:42:22.904 114 18307.45 51.23 52612.56 88888.00 2008-04-23 19:42:23.404 114 18307.48 51.30 52612.46 88888.00 2008-04-23 19:42:23.904 114 18307.34 51.24 52612.38 88888.00 2008-04-23 19:42:24.404 114 18307.26 51.22 52612.40 88888.00 2008-04-23 19:42:24.904 114 18307.22 51.25 52612.40 88888.00 2008-04-23 19:42:25.404 114 18307.30 51.26 52612.46 88888.00 2008-04-23 19:42:25.904 114 18307.19 51.30 52612.55 88888.00 2008-04-23 19:42:26.404 114 18307.14 51.31 52612.51 88888.00 2008-04-23 19:42:26.904 114 18307.16 51.19 52612.51 88888.00 2008-04-23 19:42:27.404 114 18307.02 51.23 52612.53 88888.00 2008-04-23 19:42:27.904 114 18307.13 51.34 52612.47 88888.00 2008-04-23 19:42:28.404 114 18307.03 51.31 52612.47 88888.00 2008-04-23 19:42:28.904 114 18306.97 51.30 52612.47 88888.00 2008-04-23 19:42:29.404 114 18307.06 51.31 52612.50 88888.00 2008-04-23 19:42:29.904 114 18307.06 51.33 52612.59 88888.00 2008-04-23 19:42:30.404 114 18306.90 51.36 52612.52 88888.00 2008-04-23 19:42:30.904 114 18307.01 51.38 52612.49 88888.00 2008-04-23 19:42:31.404 114 18307.05 51.45 52612.57 88888.00 2008-04-23 19:42:31.904 114 18307.14 51.54 52612.43 88888.00 2008-04-23 19:42:32.404 114 18307.08 51.48 52612.38 88888.00 2008-04-23 19:42:32.904 114 18307.02 51.49 52612.33 88888.00 2008-04-23 19:42:33.404 114 18307.13 51.49 52612.28 88888.00 2008-04-23 19:42:33.904 114 18307.05 51.57 52612.20 88888.00 2008-04-23 19:42:34.404 114 18307.08 51.65 52612.29 88888.00 2008-04-23 19:42:34.904 114 18307.02 51.63 52612.45 88888.00 2008-04-23 19:42:35.404 114 18306.97 51.65 52612.35 88888.00 2008-04-23 19:42:35.904 114 18307.14 51.73 52612.42 88888.00 2008-04-23 19:42:36.404 114 18307.15 51.72 52612.58 88888.00 2008-04-23 19:42:36.904 114 18307.11 51.78 52612.50 88888.00 2008-04-23 19:42:37.404 114 18307.23 51.85 52612.47 88888.00 2008-04-23 19:42:37.904 114 18307.13 51.85 52612.46 88888.00 2008-04-23 19:42:38.404 114 18307.05 51.86 52612.41 88888.00 2008-04-23 19:42:38.904 114 18307.06 51.84 52612.41 88888.00 2008-04-23 19:42:39.404 114 18307.08 51.87 52612.52 88888.00 2008-04-23 19:42:39.904 114 18307.02 51.89 52612.49 88888.00 2008-04-23 19:42:40.404 114 18307.28 51.95 52612.35 88888.00 2008-04-23 19:42:40.904 114 18307.16 51.99 52612.35 88888.00 2008-04-23 19:42:41.404 114 18307.12 52.01 52612.39 88888.00 2008-04-23 19:42:41.904 114 18307.15 52.10 52612.45 88888.00 2008-04-23 19:42:42.404 114 18307.22 52.16 52612.43 88888.00 2008-04-23 19:42:42.904 114 18307.15 52.22 52612.49 88888.00 2008-04-23 19:42:43.404 114 18307.13 52.15 52612.56 88888.00 2008-04-23 19:42:43.904 114 18306.95 52.14 52612.50 88888.00 2008-04-23 19:42:44.404 114 18307.00 52.17 52612.50 88888.00 2008-04-23 19:42:44.904 114 18307.08 52.20 52612.50 88888.00 2008-04-23 19:42:45.404 114 18307.08 52.20 52612.41 88888.00 2008-04-23 19:42:45.904 114 18307.11 52.16 52612.50 88888.00 2008-04-23 19:42:46.404 114 18307.07 52.11 52612.65 88888.00 2008-04-23 19:42:46.904 114 18306.94 52.12 52612.69 88888.00 2008-04-23 19:42:47.404 114 18307.00 52.05 52612.59 88888.00 2008-04-23 19:42:47.904 114 18307.11 52.08 52612.47 88888.00 2008-04-23 19:42:48.404 114 18307.18 52.35 52612.49 88888.00 2008-04-23 19:42:48.904 114 18307.09 52.40 52612.56 88888.00 2008-04-23 19:42:49.404 114 18307.11 52.37 52612.69 88888.00 2008-04-23 19:42:49.904 114 18307.08 52.36 52612.61 88888.00 2008-04-23 19:42:50.404 114 18307.00 52.42 52612.66 88888.00 2008-04-23 19:42:50.904 114 18307.03 52.46 52612.71 88888.00 2008-04-23 19:42:51.404 114 18307.02 52.61 52612.76 88888.00 2008-04-23 19:42:51.904 114 18307.00 52.64 52612.81 88888.00 2008-04-23 19:42:52.404 114 18307.02 52.59 52612.68 88888.00 2008-04-23 19:42:52.904 114 18307.00 52.64 52612.61 88888.00 2008-04-23 19:42:53.404 114 18306.97 52.56 52612.62 88888.00 2008-04-23 19:42:53.904 114 18307.03 52.55 52612.70 88888.00 2008-04-23 19:42:54.404 114 18306.90 52.59 52612.68 88888.00 2008-04-23 19:42:54.904 114 18306.85 52.57 52612.68 88888.00 2008-04-23 19:42:55.404 114 18306.82 52.51 52612.68 88888.00 2008-04-23 19:42:55.904 114 18306.72 52.54 52612.74 88888.00 2008-04-23 19:42:56.404 114 18306.71 52.56 52612.67 88888.00 2008-04-23 19:42:56.904 114 18306.58 52.54 52612.55 88888.00 2008-04-23 19:42:57.404 114 18306.63 52.53 52612.56 88888.00 2008-04-23 19:42:57.904 114 18306.69 52.62 52612.49 88888.00 2008-04-23 19:42:58.404 114 18306.57 52.68 52612.62 88888.00 2008-04-23 19:42:58.904 114 18306.51 52.66 52612.77 88888.00 2008-04-23 19:42:59.404 114 18306.53 52.65 52612.76 88888.00 2008-04-23 19:42:59.904 114 18306.56 52.72 52612.78 88888.00 2008-04-23 19:43:00.404 114 18306.49 52.67 52612.77 88888.00 2008-04-23 19:43:00.904 114 18306.40 52.70 52612.73 88888.00 2008-04-23 19:43:01.404 114 18306.42 52.68 52612.71 88888.00 2008-04-23 19:43:01.904 114 18306.35 52.69 52612.69 88888.00 2008-04-23 19:43:02.404 114 18306.26 52.72 52612.59 88888.00 2008-04-23 19:43:02.904 114 18306.21 52.71 52612.52 88888.00 2008-04-23 19:43:03.404 114 18306.27 52.59 52612.55 88888.00 2008-04-23 19:43:03.904 114 18306.32 52.46 52612.40 88888.00 2008-04-23 19:43:04.404 114 18306.33 52.55 52612.46 88888.00 2008-04-23 19:43:04.904 114 18306.31 52.64 52612.56 88888.00 2008-04-23 19:43:05.404 114 18306.19 52.58 52612.52 88888.00 2008-04-23 19:43:05.904 114 18306.16 52.53 52612.56 88888.00 2008-04-23 19:43:06.404 114 18306.17 52.45 52612.59 88888.00 2008-04-23 19:43:06.904 114 18306.14 52.53 52612.53 88888.00 2008-04-23 19:43:07.404 114 18306.09 52.49 52612.53 88888.00 2008-04-23 19:43:07.904 114 18305.95 52.41 52612.52 88888.00 2008-04-23 19:43:08.404 114 18306.03 52.38 52612.65 88888.00 2008-04-23 19:43:08.904 114 18306.08 52.53 52612.64 88888.00 2008-04-23 19:43:09.404 114 18306.08 52.56 52612.63 88888.00 2008-04-23 19:43:09.904 114 18305.87 52.47 52612.63 88888.00 2008-04-23 19:43:10.404 114 18305.96 52.36 52612.68 88888.00 2008-04-23 19:43:10.904 114 18306.02 52.25 52612.66 88888.00 2008-04-23 19:43:11.404 114 18305.91 52.34 52612.73 88888.00 2008-04-23 19:43:11.904 114 18305.83 52.29 52612.78 88888.00 2008-04-23 19:43:12.404 114 18305.80 52.28 52612.64 88888.00 2008-04-23 19:43:12.904 114 18305.82 52.24 52612.79 88888.00 2008-04-23 19:43:13.404 114 18305.81 52.28 52612.79 88888.00 2008-04-23 19:43:13.904 114 18305.88 52.25 52612.79 88888.00 2008-04-23 19:43:14.404 114 18305.84 52.22 52612.78 88888.00 2008-04-23 19:43:14.904 114 18305.71 52.25 52612.73 88888.00 2008-04-23 19:43:15.404 114 18305.76 52.21 52612.70 88888.00 2008-04-23 19:43:15.904 114 18305.60 52.09 52612.79 88888.00 2008-04-23 19:43:16.404 114 18305.56 52.04 52612.84 88888.00 2008-04-23 19:43:16.904 114 18305.56 52.10 52612.78 88888.00 2008-04-23 19:43:17.404 114 18305.52 52.16 52612.73 88888.00 2008-04-23 19:43:17.904 114 18305.52 52.13 52612.70 88888.00 2008-04-23 19:43:18.404 114 18305.44 52.08 52612.82 88888.00 2008-04-23 19:43:18.904 114 18305.45 52.04 52612.81 88888.00 2008-04-23 19:43:19.404 114 18305.46 51.96 52612.74 88888.00 2008-04-23 19:43:19.904 114 18305.46 51.91 52612.74 88888.00 2008-04-23 19:43:20.404 114 18305.30 51.85 52612.66 88888.00 2008-04-23 19:43:20.904 114 18305.30 51.92 52612.80 88888.00 2008-04-23 19:43:21.404 114 18305.45 51.95 52612.92 88888.00 2008-04-23 19:43:21.904 114 18305.43 51.85 52612.89 88888.00 2008-04-23 19:43:22.404 114 18305.38 51.84 52612.70 88888.00 2008-04-23 19:43:22.904 114 18305.43 51.85 52612.66 88888.00 2008-04-23 19:43:23.404 114 18305.39 51.81 52612.84 88888.00 2008-04-23 19:43:23.904 114 18305.43 51.73 52612.88 88888.00 2008-04-23 19:43:24.404 114 18305.44 51.70 52612.79 88888.00 2008-04-23 19:43:24.904 114 18305.43 51.67 52612.70 88888.00 2008-04-23 19:43:25.404 114 18305.38 51.63 52612.73 88888.00 2008-04-23 19:43:25.904 114 18305.45 51.65 52612.75 88888.00 2008-04-23 19:43:26.404 114 18305.43 51.65 52612.58 88888.00 2008-04-23 19:43:26.904 114 18305.52 51.52 52612.54 88888.00 2008-04-23 19:43:27.404 114 18305.54 51.42 52612.52 88888.00 2008-04-23 19:43:27.904 114 18305.54 51.33 52612.61 88888.00 2008-04-23 19:43:28.404 114 18305.49 51.33 52612.62 88888.00 2008-04-23 19:43:28.904 114 18305.43 51.37 52612.55 88888.00 2008-04-23 19:43:29.404 114 18305.39 51.33 52612.65 88888.00 2008-04-23 19:43:29.904 114 18305.44 51.36 52612.59 88888.00 2008-04-23 19:43:30.404 114 18305.46 51.32 52612.49 88888.00 2008-04-23 19:43:30.904 114 18305.38 51.26 52612.51 88888.00 2008-04-23 19:43:31.404 114 18305.39 51.23 52612.54 88888.00 2008-04-23 19:43:31.904 114 18305.40 51.15 52612.53 88888.00 2008-04-23 19:43:32.404 114 18305.45 51.06 52612.55 88888.00 2008-04-23 19:43:32.904 114 18305.49 51.07 52612.45 88888.00 2008-04-23 19:43:33.404 114 18305.43 51.05 52612.53 88888.00 2008-04-23 19:43:33.904 114 18305.38 50.98 52612.54 88888.00 2008-04-23 19:43:34.404 114 18305.38 50.94 52612.47 88888.00 2008-04-23 19:43:34.904 114 18305.37 50.92 52612.49 88888.00 2008-04-23 19:43:35.404 114 18305.33 50.87 52612.51 88888.00 2008-04-23 19:43:35.904 114 18305.34 50.86 52612.56 88888.00 2008-04-23 19:43:36.404 114 18305.48 50.83 52612.53 88888.00 2008-04-23 19:43:36.904 114 18305.22 50.82 52612.47 88888.00 2008-04-23 19:43:37.404 114 18305.37 50.76 52612.51 88888.00 2008-04-23 19:43:37.904 114 18305.43 50.72 52612.42 88888.00 2008-04-23 19:43:38.404 114 18305.44 50.74 52612.46 88888.00 2008-04-23 19:43:38.904 114 18305.45 50.75 52612.41 88888.00 2008-04-23 19:43:39.404 114 18305.49 50.62 52612.42 88888.00 2008-04-23 19:43:39.904 114 18305.46 50.58 52612.41 88888.00 2008-04-23 19:43:40.404 114 18305.52 50.50 52612.47 88888.00 2008-04-23 19:43:40.904 114 18305.42 50.44 52612.45 88888.00 2008-04-23 19:43:41.404 114 18305.33 50.51 52612.38 88888.00 2008-04-23 19:43:41.904 114 18305.38 50.51 52612.17 88888.00 2008-04-23 19:43:42.404 114 18305.43 50.51 52612.01 88888.00 2008-04-23 19:43:42.904 114 18305.46 50.49 52612.20 88888.00 2008-04-23 19:43:43.404 114 18305.54 50.52 52612.16 88888.00 2008-04-23 19:43:43.904 114 18305.41 50.46 52612.18 88888.00 2008-04-23 19:43:44.404 114 18305.60 50.46 52612.05 88888.00 2008-04-23 19:43:44.904 114 18305.57 50.49 52612.06 88888.00 2008-04-23 19:43:45.404 114 18305.44 50.53 52612.06 88888.00 2008-04-23 19:43:45.904 114 18305.31 50.55 52612.19 88888.00 2008-04-23 19:43:46.404 114 18305.26 50.50 52612.21 88888.00 2008-04-23 19:43:46.904 114 18305.32 50.68 52612.29 88888.00 2008-04-23 19:43:47.404 114 18305.41 50.84 52612.35 88888.00 2008-04-23 19:43:47.904 114 18305.29 50.82 52612.28 88888.00 2008-04-23 19:43:48.404 114 18305.49 50.76 52612.17 88888.00 2008-04-23 19:43:48.904 114 18305.39 50.75 52612.10 88888.00 2008-04-23 19:43:49.404 114 18305.30 50.82 52612.15 88888.00 2008-04-23 19:43:49.904 114 18305.22 50.91 52612.09 88888.00 2008-04-23 19:43:50.404 114 18305.28 50.95 52612.11 88888.00 2008-04-23 19:43:50.904 114 18305.49 50.89 52612.15 88888.00 2008-04-23 19:43:51.404 114 18305.45 51.02 52612.18 88888.00 2008-04-23 19:43:51.904 114 18305.35 51.04 52612.12 88888.00 2008-04-23 19:43:52.404 114 18305.22 51.15 52612.03 88888.00 2008-04-23 19:43:52.904 114 18305.19 51.24 52612.12 88888.00 2008-04-23 19:43:53.404 114 18305.28 51.25 52612.10 88888.00 2008-04-23 19:43:53.904 114 18305.38 51.34 52612.10 88888.00 2008-04-23 19:43:54.404 114 18305.48 51.42 52612.08 88888.00 2008-04-23 19:43:54.904 114 18305.43 51.47 52612.18 88888.00 2008-04-23 19:43:55.404 114 18305.43 51.43 52612.21 88888.00 2008-04-23 19:43:55.904 114 18305.54 51.46 52612.20 88888.00 2008-04-23 19:43:56.404 114 18305.57 51.57 52612.09 88888.00 2008-04-23 19:43:56.904 114 18305.63 51.65 52612.06 88888.00 2008-04-23 19:43:57.404 114 18305.70 51.59 52612.05 88888.00 2008-04-23 19:43:57.904 114 18305.76 51.65 52612.13 88888.00 2008-04-23 19:43:58.404 114 18305.86 51.77 52612.10 88888.00 2008-04-23 19:43:58.904 114 18305.89 51.88 52612.17 88888.00 2008-04-23 19:43:59.404 114 18305.98 51.89 52612.17 88888.00 2008-04-23 19:43:59.904 114 18306.09 51.91 52612.11 88888.00 2008-04-23 19:44:00.404 114 18305.96 51.91 52612.01 88888.00 2008-04-23 19:44:00.904 114 18306.04 51.89 52611.87 88888.00 2008-04-23 19:44:01.404 114 18306.05 51.99 52611.89 88888.00 2008-04-23 19:44:01.904 114 18306.07 52.10 52611.86 88888.00 2008-04-23 19:44:02.404 114 18306.00 52.08 52611.76 88888.00 2008-04-23 19:44:02.904 114 18306.16 52.08 52611.74 88888.00 2008-04-23 19:44:03.404 114 18306.19 52.14 52611.77 88888.00 2008-04-23 19:44:03.904 114 18306.11 52.20 52611.70 88888.00 2008-04-23 19:44:04.404 114 18306.21 52.24 52611.71 88888.00 2008-04-23 19:44:04.904 114 18306.33 52.24 52611.80 88888.00 2008-04-23 19:44:05.404 114 18306.38 52.34 52611.80 88888.00 2008-04-23 19:44:05.904 114 18306.32 52.38 52611.82 88888.00 2008-04-23 19:44:06.404 114 18306.48 52.38 52611.84 88888.00 2008-04-23 19:44:06.904 114 18306.47 52.44 52611.78 88888.00 2008-04-23 19:44:07.404 114 18306.53 52.42 52611.78 88888.00 2008-04-23 19:44:07.904 114 18306.51 52.49 52611.81 88888.00 2008-04-23 19:44:08.404 114 18306.58 52.55 52611.80 88888.00 2008-04-23 19:44:08.904 114 18306.58 52.57 52611.76 88888.00 2008-04-23 19:44:09.404 114 18306.67 52.58 52611.76 88888.00 2008-04-23 19:44:09.904 114 18306.81 52.54 52611.88 88888.00 2008-04-23 19:44:10.404 114 18306.84 52.54 52611.74 88888.00 2008-04-23 19:44:10.904 114 18306.82 52.64 52611.71 88888.00 2008-04-23 19:44:11.404 114 18306.89 52.78 52611.77 88888.00 2008-04-23 19:44:11.904 114 18306.76 52.92 52611.81 88888.00 2008-04-23 19:44:12.404 114 18306.90 52.85 52611.73 88888.00 2008-04-23 19:44:12.904 114 18306.86 52.79 52611.78 88888.00 2008-04-23 19:44:13.404 114 18306.84 52.87 52611.76 88888.00 2008-04-23 19:44:13.904 114 18306.92 52.87 52611.78 88888.00 2008-04-23 19:44:14.404 114 18306.78 52.88 52611.88 88888.00 2008-04-23 19:44:14.904 114 18306.81 52.94 52611.93 88888.00 2008-04-23 19:44:15.404 114 18306.80 53.00 52612.00 88888.00 2008-04-23 19:44:15.904 114 18306.92 53.07 52612.05 88888.00 2008-04-23 19:44:16.404 114 18307.02 53.12 52611.96 88888.00 2008-04-23 19:44:16.904 114 18307.02 53.16 52611.95 88888.00 2008-04-23 19:44:17.404 114 18307.08 53.18 52612.01 88888.00 2008-04-23 19:44:17.904 114 18307.18 53.25 52611.94 88888.00 2008-04-23 19:44:18.404 114 18307.09 53.26 52611.88 88888.00 2008-04-23 19:44:18.904 114 18307.07 53.25 52612.00 88888.00 2008-04-23 19:44:19.404 114 18307.30 53.28 52612.03 88888.00 2008-04-23 19:44:19.904 114 18307.33 53.26 52611.96 88888.00 2008-04-23 19:44:20.404 114 18307.44 53.24 52611.96 88888.00 2008-04-23 19:44:20.904 114 18307.43 53.36 52611.88 88888.00 2008-04-23 19:44:21.404 114 18307.44 53.47 52611.86 88888.00 2008-04-23 19:44:21.904 114 18307.51 53.53 52611.96 88888.00 2008-04-23 19:44:22.404 114 18307.50 53.45 52611.99 88888.00 2008-04-23 19:44:22.904 114 18307.62 53.49 52612.06 88888.00 2008-04-23 19:44:23.404 114 18307.66 53.51 52612.00 88888.00 2008-04-23 19:44:23.904 114 18307.74 53.48 52611.96 88888.00 2008-04-23 19:44:24.404 114 18307.81 53.45 52611.99 88888.00 2008-04-23 19:44:24.904 114 18307.83 53.38 52611.87 88888.00 2008-04-23 19:44:25.404 114 18307.62 53.40 52611.83 88888.00 2008-04-23 19:44:25.904 114 18307.63 53.40 52611.91 88888.00 2008-04-23 19:44:26.404 114 18307.69 53.42 52611.94 88888.00 2008-04-23 19:44:26.904 114 18307.67 53.47 52612.01 88888.00 2008-04-23 19:44:27.404 114 18307.73 53.48 52612.12 88888.00 2008-04-23 19:44:27.904 114 18307.66 53.49 52612.24 88888.00 2008-04-23 19:44:28.404 114 18307.83 53.52 52612.28 88888.00 2008-04-23 19:44:28.904 114 18307.78 53.54 52612.38 88888.00 2008-04-23 19:44:29.404 114 18307.76 53.56 52612.35 88888.00 2008-04-23 19:44:29.904 114 18307.83 53.54 52612.31 88888.00 2008-04-23 19:44:30.404 114 18307.90 53.57 52612.31 88888.00 2008-04-23 19:44:30.904 114 18307.91 53.58 52612.29 88888.00 2008-04-23 19:44:31.404 114 18307.91 53.50 52612.31 88888.00 2008-04-23 19:44:31.904 114 18307.88 53.54 52612.28 88888.00 2008-04-23 19:44:32.404 114 18307.90 53.53 52612.29 88888.00 2008-04-23 19:44:32.904 114 18307.92 53.55 52612.46 88888.00 2008-04-23 19:44:33.404 114 18307.94 53.58 52612.51 88888.00 2008-04-23 19:44:33.904 114 18307.94 53.62 52612.40 88888.00 2008-04-23 19:44:34.404 114 18308.01 53.71 52612.34 88888.00 2008-04-23 19:44:34.904 114 18307.93 53.69 52612.40 88888.00 2008-04-23 19:44:35.404 114 18307.94 53.65 52612.33 88888.00 2008-04-23 19:44:35.904 114 18307.88 53.65 52612.40 88888.00 2008-04-23 19:44:36.404 114 18307.95 53.72 52612.49 88888.00 2008-04-23 19:44:36.904 114 18307.90 53.69 52612.76 88888.00 2008-04-23 19:44:37.404 114 18307.99 53.71 52612.80 88888.00 2008-04-23 19:44:37.904 114 18307.96 53.77 52612.85 88888.00 2008-04-23 19:44:38.404 114 18307.88 53.73 52612.84 88888.00 2008-04-23 19:44:38.904 114 18307.93 53.69 52612.79 88888.00 2008-04-23 19:44:39.404 114 18307.81 53.70 52612.77 88888.00 2008-04-23 19:44:39.904 114 18307.74 53.79 52612.75 88888.00 2008-04-23 19:44:40.404 114 18307.72 53.78 52612.82 88888.00 2008-04-23 19:44:40.904 114 18307.72 53.74 52612.92 88888.00 2008-04-23 19:44:41.404 114 18307.76 53.75 52612.87 88888.00 2008-04-23 19:44:41.904 114 18307.69 53.81 52612.89 88888.00 2008-04-23 19:44:42.404 114 18307.70 53.84 52612.96 88888.00 2008-04-23 19:44:42.904 114 18307.72 53.80 52612.88 88888.00 2008-04-23 19:44:43.404 114 18307.63 53.75 52612.87 88888.00 2008-04-23 19:44:43.904 114 18307.59 53.80 52612.94 88888.00 2008-04-23 19:44:44.404 114 18307.70 53.87 52613.03 88888.00 2008-04-23 19:44:44.904 114 18307.60 53.75 52613.12 88888.00 2008-04-23 19:44:45.404 114 18307.50 53.72 52613.12 88888.00 2008-04-23 19:44:45.904 114 18307.61 53.79 52613.07 88888.00 2008-04-23 19:44:46.404 114 18307.61 53.84 52613.00 88888.00 2008-04-23 19:44:46.904 114 18307.58 53.82 52613.09 88888.00 2008-04-23 19:44:47.404 114 18307.54 53.76 52613.17 88888.00 2008-04-23 19:44:47.904 114 18307.37 53.78 52613.37 88888.00 2008-04-23 19:44:48.404 114 18307.29 53.88 52613.38 88888.00 2008-04-23 19:44:48.904 114 18307.17 53.86 52613.39 88888.00 2008-04-23 19:44:49.404 114 18307.02 53.86 52613.34 88888.00 2008-04-23 19:44:49.904 114 18307.04 53.90 52613.34 88888.00 2008-04-23 19:44:50.404 114 18307.02 53.90 52613.35 88888.00 2008-04-23 19:44:50.904 114 18307.14 53.91 52613.37 88888.00 2008-04-23 19:44:51.404 114 18306.91 53.86 52613.33 88888.00 2008-04-23 19:44:51.904 114 18306.89 53.87 52613.42 88888.00 2008-04-23 19:44:52.404 114 18306.86 53.87 52613.54 88888.00 2008-04-23 19:44:52.904 114 18306.79 53.89 52613.50 88888.00 2008-04-23 19:44:53.404 114 18306.59 53.86 52613.68 88888.00 2008-04-23 19:44:53.904 114 18306.58 53.81 52613.70 88888.00 2008-04-23 19:44:54.404 114 18306.69 53.76 52613.57 88888.00 2008-04-23 19:44:54.904 114 18306.58 53.70 52613.60 88888.00 2008-04-23 19:44:55.404 114 18306.52 53.74 52613.65 88888.00 2008-04-23 19:44:55.904 114 18306.48 53.71 52613.69 88888.00 2008-04-23 19:44:56.404 114 18306.36 53.64 52613.71 88888.00 2008-04-23 19:44:56.904 114 18306.25 53.66 52613.70 88888.00 2008-04-23 19:44:57.404 114 18306.25 53.68 52613.79 88888.00 2008-04-23 19:44:57.904 114 18306.20 53.61 52613.94 88888.00 2008-04-23 19:44:58.404 114 18306.11 53.54 52613.85 88888.00 2008-04-23 19:44:58.904 114 18306.03 53.53 52613.92 88888.00 2008-04-23 19:44:59.404 114 18305.93 53.51 52614.01 88888.00 2008-04-23 19:44:59.904 114 18305.81 53.48 52613.97 88888.00 2008-04-23 19:45:00.404 114 18305.75 53.49 52613.97 88888.00 2008-04-23 19:45:00.904 114 18305.64 53.46 52614.16 88888.00 2008-04-23 19:45:01.404 114 18305.55 53.41 52614.05 88888.00 2008-04-23 19:45:01.904 114 18305.39 53.32 52613.98 88888.00 2008-04-23 19:45:02.404 114 18305.42 53.28 52614.00 88888.00 2008-04-23 19:45:02.904 114 18305.39 53.36 52614.09 88888.00 2008-04-23 19:45:03.404 114 18305.22 53.21 52614.15 88888.00 2008-04-23 19:45:03.904 114 18305.23 53.18 52614.16 88888.00 2008-04-23 19:45:04.404 114 18305.32 53.13 52614.08 88888.00 2008-04-23 19:45:04.904 114 18305.31 53.07 52614.02 88888.00 2008-04-23 19:45:05.404 114 18305.10 53.02 52613.94 88888.00 2008-04-23 19:45:05.904 114 18304.81 52.98 52614.03 88888.00 2008-04-23 19:45:06.404 114 18304.80 53.05 52614.06 88888.00 2008-04-23 19:45:06.904 114 18304.84 53.06 52614.09 88888.00 2008-04-23 19:45:07.404 114 18304.73 53.03 52614.27 88888.00 2008-04-23 19:45:07.904 114 18304.73 52.95 52614.21 88888.00 2008-04-23 19:45:08.404 114 18304.69 52.88 52614.16 88888.00 2008-04-23 19:45:08.904 114 18304.66 52.88 52614.16 88888.00 2008-04-23 19:45:09.404 114 18304.47 52.87 52614.19 88888.00 2008-04-23 19:45:09.904 114 18304.52 52.87 52614.09 88888.00 2008-04-23 19:45:10.404 114 18304.48 52.87 52614.09 88888.00 2008-04-23 19:45:10.904 114 18304.35 52.88 52614.05 88888.00 2008-04-23 19:45:11.404 114 18304.20 52.81 52614.17 88888.00 2008-04-23 19:45:11.904 114 18304.10 52.83 52614.25 88888.00 2008-04-23 19:45:12.404 114 18304.05 52.81 52614.21 88888.00 2008-04-23 19:45:12.904 114 18303.94 52.48 52614.25 88888.00 2008-04-23 19:45:13.404 114 18303.82 52.54 52614.38 88888.00 2008-04-23 19:45:13.904 114 18303.97 52.55 52614.41 88888.00 2008-04-23 19:45:14.404 114 18303.99 52.51 52614.38 88888.00 2008-04-23 19:45:14.904 114 18303.89 52.54 52614.40 88888.00 2008-04-23 19:45:15.404 114 18303.78 52.55 52614.39 88888.00 2008-04-23 19:45:15.904 114 18303.71 52.52 52614.35 88888.00 2008-04-23 19:45:16.404 114 18303.66 52.52 52614.36 88888.00 2008-04-23 19:45:16.904 114 18303.69 52.53 52614.32 88888.00 2008-04-23 19:45:17.404 114 18303.76 52.51 52614.21 88888.00 2008-04-23 19:45:17.904 114 18303.68 52.45 52614.21 88888.00 2008-04-23 19:45:18.404 114 18303.56 52.40 52614.25 88888.00 2008-04-23 19:45:18.904 114 18303.57 52.40 52614.21 88888.00 2008-04-23 19:45:19.404 114 18303.61 52.34 52614.23 88888.00 2008-04-23 19:45:19.904 114 18303.59 52.32 52614.37 88888.00 2008-04-23 19:45:20.404 114 18303.47 52.26 52614.35 88888.00 2008-04-23 19:45:20.904 114 18303.49 52.25 52614.25 88888.00 2008-04-23 19:45:21.404 114 18303.42 52.26 52614.05 88888.00 2008-04-23 19:45:21.904 114 18303.28 52.28 52614.06 88888.00 2008-04-23 19:45:22.404 114 18303.23 52.28 52614.05 88888.00 2008-04-23 19:45:22.904 114 18303.24 52.36 52614.04 88888.00 2008-04-23 19:45:23.404 114 18303.13 52.33 52614.02 88888.00 2008-04-23 19:45:23.904 114 18302.91 52.23 52614.00 88888.00 2008-04-23 19:45:24.404 114 18302.96 52.10 52614.06 88888.00 2008-04-23 19:45:24.904 114 18303.03 52.11 52613.98 88888.00 2008-04-23 19:45:25.404 114 18302.99 52.10 52614.01 88888.00 2008-04-23 19:45:25.904 114 18302.99 51.99 52613.94 88888.00 2008-04-23 19:45:26.404 114 18303.00 51.98 52613.93 88888.00 2008-04-23 19:45:26.904 114 18303.02 52.02 52613.95 88888.00 2008-04-23 19:45:27.404 114 18302.93 51.99 52613.89 88888.00 2008-04-23 19:45:27.904 114 18302.83 52.00 52613.90 88888.00 2008-04-23 19:45:28.404 114 18302.74 51.98 52614.21 88888.00 2008-04-23 19:45:28.904 114 18302.62 51.96 52614.37 88888.00 2008-04-23 19:45:29.404 114 18302.64 51.88 52614.38 88888.00 2008-04-23 19:45:29.904 114 18302.69 51.80 52614.13 88888.00 2008-04-23 19:45:30.404 114 18302.61 51.80 52614.00 88888.00 2008-04-23 19:45:30.904 114 18302.58 51.81 52614.00 88888.00 2008-04-23 19:45:31.404 114 18302.57 51.71 52613.87 88888.00 2008-04-23 19:45:31.904 114 18302.50 51.67 52613.95 88888.00 2008-04-23 19:45:32.404 114 18302.46 51.64 52613.96 88888.00 2008-04-23 19:45:32.904 114 18302.29 51.66 52613.89 88888.00 2008-04-23 19:45:33.404 114 18302.20 51.72 52613.80 88888.00 2008-04-23 19:45:33.904 114 18302.22 51.71 52613.80 88888.00 2008-04-23 19:45:34.404 114 18302.22 51.66 52613.81 88888.00 2008-04-23 19:45:34.904 114 18302.20 51.62 52613.79 88888.00 2008-04-23 19:45:35.404 114 18302.16 51.61 52613.81 88888.00 2008-04-23 19:45:35.904 114 18302.19 51.56 52613.85 88888.00 2008-04-23 19:45:36.404 114 18302.15 51.55 52613.86 88888.00 2008-04-23 19:45:36.904 114 18302.00 51.54 52613.97 88888.00 2008-04-23 19:45:37.404 114 18301.84 51.53 52614.06 88888.00 2008-04-23 19:45:37.904 114 18301.81 51.43 52613.86 88888.00 2008-04-23 19:45:38.404 114 18301.79 51.50 52613.73 88888.00 2008-04-23 19:45:38.904 114 18301.74 51.52 52613.70 88888.00 2008-04-23 19:45:39.404 114 18301.63 51.53 52613.69 88888.00 2008-04-23 19:45:39.904 114 18301.59 51.49 52613.71 88888.00 2008-04-23 19:45:40.404 114 18301.58 51.38 52613.75 88888.00 2008-04-23 19:45:40.904 114 18301.60 51.34 52613.78 88888.00 2008-04-23 19:45:41.404 114 18301.51 51.36 52613.61 88888.00 2008-04-23 19:45:41.904 114 18301.42 51.35 52613.59 88888.00 2008-04-23 19:45:42.404 114 18301.38 51.26 52613.44 88888.00 2008-04-23 19:45:42.904 114 18301.35 51.20 52613.35 88888.00 2008-04-23 19:45:43.404 114 18301.39 51.15 52613.28 88888.00 2008-04-23 19:45:43.904 114 18301.38 51.20 52613.21 88888.00 2008-04-23 19:45:44.404 114 18301.26 51.16 52613.17 88888.00 2008-04-23 19:45:44.904 114 18301.20 51.18 52613.35 88888.00 2008-04-23 19:45:45.404 114 18301.14 51.12 52613.43 88888.00 2008-04-23 19:45:45.904 114 18301.24 51.11 52613.36 88888.00 2008-04-23 19:45:46.404 114 18301.19 50.97 52613.33 88888.00 2008-04-23 19:45:46.904 114 18301.11 50.91 52613.27 88888.00 2008-04-23 19:45:47.404 114 18301.20 50.86 52613.27 88888.00 2008-04-23 19:45:47.904 114 18301.07 50.82 52613.20 88888.00 2008-04-23 19:45:48.404 114 18301.01 50.81 52613.15 88888.00 2008-04-23 19:45:48.904 114 18301.07 50.74 52613.11 88888.00 2008-04-23 19:45:49.404 114 18300.93 50.69 52613.14 88888.00 2008-04-23 19:45:49.904 114 18301.05 50.65 52613.13 88888.00 2008-04-23 19:45:50.404 114 18301.03 50.58 52613.12 88888.00 2008-04-23 19:45:50.904 114 18300.98 50.57 52613.15 88888.00 2008-04-23 19:45:51.404 114 18300.99 50.58 52613.12 88888.00 2008-04-23 19:45:51.904 114 18301.09 50.56 52613.16 88888.00 2008-04-23 19:45:52.404 114 18301.00 50.49 52613.19 88888.00 2008-04-23 19:45:52.904 114 18300.84 50.42 52613.16 88888.00 2008-04-23 19:45:53.404 114 18300.83 50.44 52613.19 88888.00 2008-04-23 19:45:53.904 114 18300.73 50.41 52613.20 88888.00 2008-04-23 19:45:54.404 114 18300.75 50.45 52613.09 88888.00 2008-04-23 19:45:54.904 114 18300.87 50.45 52613.08 88888.00 2008-04-23 19:45:55.404 114 18300.84 50.39 52613.00 88888.00 2008-04-23 19:45:55.904 114 18300.87 50.38 52612.99 88888.00 2008-04-23 19:45:56.404 114 18300.93 50.33 52613.01 88888.00 2008-04-23 19:45:56.904 114 18300.89 50.26 52613.05 88888.00 2008-04-23 19:45:57.404 114 18300.99 50.20 52613.01 88888.00 2008-04-23 19:45:57.904 114 18300.89 50.14 52612.90 88888.00 2008-04-23 19:45:58.404 114 18300.86 50.11 52612.89 88888.00 2008-04-23 19:45:58.904 114 18300.98 50.10 52612.92 88888.00 2008-04-23 19:45:59.404 114 18300.87 50.05 52612.96 88888.00 2008-04-23 19:45:59.904 114 18300.84 49.92 52613.03 88888.00 2008-04-23 19:46:00.404 114 18300.75 49.91 52612.98 88888.00 2008-04-23 19:46:00.904 114 18300.75 49.92 52613.09 88888.00 2008-04-23 19:46:01.404 114 18300.86 49.88 52612.99 88888.00 2008-04-23 19:46:01.904 114 18300.87 49.91 52612.99 88888.00 2008-04-23 19:46:02.404 114 18300.85 49.96 52612.93 88888.00 2008-04-23 19:46:02.904 114 18300.82 49.96 52612.74 88888.00 2008-04-23 19:46:03.404 114 18300.89 49.95 52612.59 88888.00 2008-04-23 19:46:03.904 114 18300.84 49.89 52612.73 88888.00 2008-04-23 19:46:04.404 114 18300.76 49.94 52612.67 88888.00 2008-04-23 19:46:04.904 114 18300.78 49.89 52612.63 88888.00 2008-04-23 19:46:05.404 114 18300.76 49.91 52612.54 88888.00 2008-04-23 19:46:05.904 114 18300.74 49.96 52612.68 88888.00 2008-04-23 19:46:06.404 114 18300.71 49.99 52612.78 88888.00 2008-04-23 19:46:06.904 114 18300.85 50.01 52612.82 88888.00 2008-04-23 19:46:07.404 114 18301.00 49.92 52612.89 88888.00 2008-04-23 19:46:07.904 114 18300.85 49.95 52612.88 88888.00 2008-04-23 19:46:08.404 114 18300.87 49.94 52612.77 88888.00 2008-04-23 19:46:08.904 114 18301.03 49.99 52612.80 88888.00 2008-04-23 19:46:09.404 114 18301.03 50.00 52612.77 88888.00 2008-04-23 19:46:09.904 114 18300.95 49.90 52612.77 88888.00 2008-04-23 19:46:10.404 114 18301.03 49.87 52612.85 88888.00 2008-04-23 19:46:10.904 114 18301.11 49.87 52612.99 88888.00 2008-04-23 19:46:11.404 114 18301.10 49.91 52612.97 88888.00 2008-04-23 19:46:11.904 114 18301.07 49.91 52612.88 88888.00 2008-04-23 19:46:12.404 114 18300.96 49.85 52612.81 88888.00 2008-04-23 19:46:12.904 114 18300.87 49.72 52612.89 88888.00 2008-04-23 19:46:13.404 114 18300.85 49.72 52612.84 88888.00 2008-04-23 19:46:13.904 114 18300.87 49.77 52612.89 88888.00 2008-04-23 19:46:14.404 114 18300.92 49.91 52612.98 88888.00 2008-04-23 19:46:14.904 114 18300.86 49.85 52612.92 88888.00 2008-04-23 19:46:15.404 114 18300.95 49.77 52612.94 88888.00 2008-04-23 19:46:15.904 114 18300.92 49.67 52612.97 88888.00 2008-04-23 19:46:16.404 114 18300.97 49.73 52612.94 88888.00 2008-04-23 19:46:16.904 114 18300.94 49.76 52613.00 88888.00 2008-04-23 19:46:17.404 114 18300.97 49.82 52613.05 88888.00 2008-04-23 19:46:17.904 114 18300.87 49.78 52613.05 88888.00 2008-04-23 19:46:18.404 114 18300.98 49.70 52613.14 88888.00 2008-04-23 19:46:18.904 114 18301.01 49.71 52613.15 88888.00 2008-04-23 19:46:19.404 114 18300.94 49.73 52613.13 88888.00 2008-04-23 19:46:19.904 114 18300.81 49.74 52613.15 88888.00 2008-04-23 19:46:20.404 114 18300.87 49.65 52613.20 88888.00 2008-04-23 19:46:20.904 114 18300.88 49.62 52613.19 88888.00 2008-04-23 19:46:21.404 114 18300.84 49.63 52612.99 88888.00 2008-04-23 19:46:21.904 114 18300.83 49.65 52612.97 88888.00 2008-04-23 19:46:22.404 114 18300.92 49.61 52612.91 88888.00 2008-04-23 19:46:22.904 114 18301.10 49.62 52612.82 88888.00 2008-04-23 19:46:23.404 114 18301.04 49.58 52612.77 88888.00 2008-04-23 19:46:23.904 114 18301.00 49.56 52612.77 88888.00 2008-04-23 19:46:24.404 114 18300.96 49.47 52612.80 88888.00 2008-04-23 19:46:24.904 114 18300.74 49.46 52612.81 88888.00 2008-04-23 19:46:25.404 114 18300.53 49.48 52612.80 88888.00 2008-04-23 19:46:25.904 114 18300.39 49.44 52612.75 88888.00 2008-04-23 19:46:26.404 114 18300.49 49.46 52612.82 88888.00 2008-04-23 19:46:26.904 114 18300.55 49.53 52612.93 88888.00 2008-04-23 19:46:27.404 114 18300.55 49.53 52612.90 88888.00 2008-04-23 19:46:27.904 114 18300.54 49.54 52612.96 88888.00 2008-04-23 19:46:28.404 114 18300.59 49.53 52612.91 88888.00 2008-04-23 19:46:28.904 114 18300.66 49.46 52612.97 88888.00 2008-04-23 19:46:29.404 114 18300.67 49.44 52613.02 88888.00 2008-04-23 19:46:29.904 114 18300.46 49.35 52612.92 88888.00 2008-04-23 19:46:30.404 114 18300.52 49.32 52612.93 88888.00 2008-04-23 19:46:30.904 114 18300.52 49.38 52612.96 88888.00 2008-04-23 19:46:31.404 114 18300.76 49.32 52612.99 88888.00 2008-04-23 19:46:31.904 114 18300.88 49.26 52613.01 88888.00 2008-04-23 19:46:32.404 114 18300.83 49.29 52612.97 88888.00 2008-04-23 19:46:32.904 114 18300.81 49.26 52612.92 88888.00 2008-04-23 19:46:33.404 114 18300.82 49.21 52612.89 88888.00 2008-04-23 19:46:33.904 114 18300.84 49.18 52612.96 88888.00 2008-04-23 19:46:34.404 114 18300.88 49.18 52612.84 88888.00 2008-04-23 19:46:34.904 114 18301.03 49.28 52612.76 88888.00 2008-04-23 19:46:35.404 114 18301.10 49.23 52612.75 88888.00 2008-04-23 19:46:35.904 114 18301.12 49.17 52612.80 88888.00 2008-04-23 19:46:36.404 114 18301.14 49.15 52612.82 88888.00 2008-04-23 19:46:36.904 114 18301.17 49.16 52612.90 88888.00 2008-04-23 19:46:37.404 114 18301.25 49.13 52612.94 88888.00 2008-04-23 19:46:37.904 114 18301.20 49.12 52613.09 88888.00 2008-04-23 19:46:38.404 114 18301.21 49.11 52613.00 88888.00 2008-04-23 19:46:38.904 114 18301.21 49.10 52612.93 88888.00 2008-04-23 19:46:39.404 114 18301.27 49.17 52612.94 88888.00 2008-04-23 19:46:39.904 114 18301.36 49.06 52612.92 88888.00 2008-04-23 19:46:40.404 114 18301.31 49.06 52612.94 88888.00 2008-04-23 19:46:40.904 114 18301.27 49.12 52612.89 88888.00 2008-04-23 19:46:41.404 114 18301.36 49.16 52612.96 88888.00 2008-04-23 19:46:41.904 114 18301.43 49.22 52613.13 88888.00 2008-04-23 19:46:42.404 114 18301.46 49.23 52613.11 88888.00 2008-04-23 19:46:42.904 114 18301.51 49.25 52613.03 88888.00 2008-04-23 19:46:43.404 114 18301.61 49.19 52613.07 88888.00 2008-04-23 19:46:43.904 114 18301.53 49.17 52612.87 88888.00 2008-04-23 19:46:44.404 114 18301.65 49.16 52612.86 88888.00 2008-04-23 19:46:44.904 114 18301.59 49.09 52612.96 88888.00 2008-04-23 19:46:45.404 114 18301.55 49.18 52612.99 88888.00 2008-04-23 19:46:45.904 114 18301.52 49.17 52612.99 88888.00 2008-04-23 19:46:46.404 114 18301.38 49.22 52612.93 88888.00 2008-04-23 19:46:46.904 114 18301.50 49.23 52613.10 88888.00 2008-04-23 19:46:47.404 114 18301.50 49.26 52613.00 88888.00 2008-04-23 19:46:47.904 114 18301.43 49.29 52613.17 88888.00 2008-04-23 19:46:48.404 114 18301.62 49.26 52613.19 88888.00 2008-04-23 19:46:48.904 114 18301.77 49.21 52613.08 88888.00 2008-04-23 19:46:49.404 114 18301.70 49.07 52613.14 88888.00 2008-04-23 19:46:49.904 114 18301.70 49.14 52613.14 88888.00 2008-04-23 19:46:50.404 114 18301.70 49.17 52613.12 88888.00 2008-04-23 19:46:50.904 114 18301.68 49.16 52613.09 88888.00 2008-04-23 19:46:51.404 114 18301.83 49.18 52613.14 88888.00 2008-04-23 19:46:51.904 114 18301.93 49.20 52613.13 88888.00 2008-04-23 19:46:52.404 114 18301.83 49.19 52613.11 88888.00 2008-04-23 19:46:52.904 114 18301.80 49.10 52613.13 88888.00 2008-04-23 19:46:53.404 114 18301.76 49.13 52613.03 88888.00 2008-04-23 19:46:53.904 114 18301.92 49.14 52613.02 88888.00 2008-04-23 19:46:54.404 114 18301.88 49.13 52613.12 88888.00 2008-04-23 19:46:54.904 114 18301.76 49.21 52613.09 88888.00 2008-04-23 19:46:55.404 114 18301.87 49.21 52613.14 88888.00 2008-04-23 19:46:55.904 114 18302.11 49.16 52613.19 88888.00 2008-04-23 19:46:56.404 114 18302.24 49.22 52613.17 88888.00 2008-04-23 19:46:56.904 114 18302.27 49.25 52613.10 88888.00 2008-04-23 19:46:57.404 114 18302.22 49.17 52613.13 88888.00 2008-04-23 19:46:57.904 114 18302.19 49.22 52613.01 88888.00 2008-04-23 19:46:58.404 114 18301.94 49.33 52613.10 88888.00 2008-04-23 19:46:58.904 114 18301.86 49.31 52613.19 88888.00 2008-04-23 19:46:59.404 114 18301.83 49.30 52613.15 88888.00 2008-04-23 19:46:59.904 114 18301.79 49.32 52613.12 88888.00 2008-04-23 19:47:00.404 114 18301.87 49.30 52613.13 88888.00 2008-04-23 19:47:00.904 114 18302.03 49.25 52613.12 88888.00 2008-04-23 19:47:01.404 114 18302.01 49.29 52613.00 88888.00 2008-04-23 19:47:01.904 114 18302.01 49.28 52612.91 88888.00 2008-04-23 19:47:02.404 114 18302.01 49.31 52612.92 88888.00 2008-04-23 19:47:02.904 114 18302.00 49.30 52612.96 88888.00 2008-04-23 19:47:03.404 114 18301.82 49.29 52613.00 88888.00 2008-04-23 19:47:03.904 114 18301.87 49.24 52613.05 88888.00 2008-04-23 19:47:04.404 114 18302.05 49.21 52613.10 88888.00 2008-04-23 19:47:04.904 114 18302.05 49.21 52613.12 88888.00 2008-04-23 19:47:05.404 114 18302.00 49.18 52613.01 88888.00 2008-04-23 19:47:05.904 114 18302.01 49.23 52613.07 88888.00 2008-04-23 19:47:06.404 114 18302.08 49.28 52613.01 88888.00 2008-04-23 19:47:06.904 114 18302.04 49.25 52612.96 88888.00 2008-04-23 19:47:07.404 114 18302.02 49.14 52613.08 88888.00 2008-04-23 19:47:07.904 114 18302.08 49.15 52613.01 88888.00 2008-04-23 19:47:08.404 114 18302.19 49.21 52613.03 88888.00 2008-04-23 19:47:08.904 114 18302.19 49.23 52613.00 88888.00 2008-04-23 19:47:09.404 114 18302.18 49.25 52613.09 88888.00 2008-04-23 19:47:09.904 114 18302.36 49.28 52613.04 88888.00 2008-04-23 19:47:10.404 114 18302.34 49.33 52613.15 88888.00 2008-04-23 19:47:10.904 114 18302.39 49.29 52613.37 88888.00 2008-04-23 19:47:11.404 114 18302.38 49.19 52613.37 88888.00 2008-04-23 19:47:11.904 114 18302.39 49.20 52613.42 88888.00 2008-04-23 19:47:12.404 114 18302.23 49.15 52613.42 88888.00 2008-04-23 19:47:12.904 114 18302.20 48.98 52613.45 88888.00 2008-04-23 19:47:13.404 114 18302.15 48.99 52613.48 88888.00 2008-04-23 19:47:13.904 114 18302.19 49.06 52613.50 88888.00 2008-04-23 19:47:14.404 114 18302.45 49.12 52613.45 88888.00 2008-04-23 19:47:14.904 114 18302.44 49.07 52613.36 88888.00 2008-04-23 19:47:15.404 114 18302.38 49.03 52613.34 88888.00 2008-04-23 19:47:15.904 114 18302.30 49.08 52613.46 88888.00 2008-04-23 19:47:16.404 114 18302.31 49.02 52613.43 88888.00 2008-04-23 19:47:16.904 114 18302.34 49.01 52613.40 88888.00 2008-04-23 19:47:17.404 114 18302.33 48.99 52613.39 88888.00 2008-04-23 19:47:17.904 114 18302.36 48.99 52613.44 88888.00 2008-04-23 19:47:18.404 114 18302.27 49.05 52613.48 88888.00 2008-04-23 19:47:18.904 114 18302.29 49.07 52613.50 88888.00 2008-04-23 19:47:19.404 114 18302.19 49.00 52613.56 88888.00 2008-04-23 19:47:19.904 114 18302.17 49.03 52613.58 88888.00 2008-04-23 19:47:20.404 114 18302.29 49.09 52613.63 88888.00 2008-04-23 19:47:20.904 114 18302.23 49.16 52613.68 88888.00 2008-04-23 19:47:21.404 114 18302.25 49.17 52613.77 88888.00 2008-04-23 19:47:21.904 114 18302.24 49.14 52613.78 88888.00 2008-04-23 19:47:22.404 114 18302.26 49.18 52613.70 88888.00 2008-04-23 19:47:22.904 114 18302.15 49.16 52613.65 88888.00 2008-04-23 19:47:23.404 114 18302.11 49.21 52613.69 88888.00 2008-04-23 19:47:23.904 114 18302.08 49.24 52613.78 88888.00 2008-04-23 19:47:24.404 114 18301.96 49.18 52613.82 88888.00 2008-04-23 19:47:24.904 114 18301.90 49.28 52614.02 88888.00 2008-04-23 19:47:25.404 114 18302.02 49.30 52614.14 88888.00 2008-04-23 19:47:25.904 114 18301.94 49.22 52614.18 88888.00 2008-04-23 19:47:26.404 114 18301.96 49.23 52614.02 88888.00 2008-04-23 19:47:26.904 114 18301.93 49.19 52613.91 88888.00 2008-04-23 19:47:27.404 114 18301.92 49.24 52613.89 88888.00 2008-04-23 19:47:27.904 114 18302.04 49.28 52613.86 88888.00 2008-04-23 19:47:28.404 114 18301.93 49.22 52613.86 88888.00 2008-04-23 19:47:28.904 114 18301.93 49.26 52613.97 88888.00 2008-04-23 19:47:29.404 114 18301.84 49.24 52613.97 88888.00 2008-04-23 19:47:29.904 114 18301.86 49.16 52613.98 88888.00 2008-04-23 19:47:30.404 114 18302.03 49.10 52614.03 88888.00 2008-04-23 19:47:30.904 114 18301.93 49.14 52614.12 88888.00 2008-04-23 19:47:31.404 114 18301.93 49.17 52614.10 88888.00 2008-04-23 19:47:31.904 114 18301.98 49.10 52613.98 88888.00 2008-04-23 19:47:32.404 114 18302.04 49.16 52614.03 88888.00 2008-04-23 19:47:32.904 114 18302.03 49.18 52614.03 88888.00 2008-04-23 19:47:33.404 114 18302.08 49.16 52614.02 88888.00 2008-04-23 19:47:33.904 114 18302.15 49.14 52614.05 88888.00 2008-04-23 19:47:34.404 114 18302.19 49.09 52614.06 88888.00 2008-04-23 19:47:34.904 114 18302.17 49.16 52614.08 88888.00 2008-04-23 19:47:35.404 114 18302.15 49.18 52613.95 88888.00 2008-04-23 19:47:35.904 114 18302.13 49.19 52614.00 88888.00 2008-04-23 19:47:36.404 114 18302.25 49.18 52613.93 88888.00 2008-04-23 19:47:36.904 114 18302.44 49.09 52613.85 88888.00 2008-04-23 19:47:37.404 114 18302.38 49.15 52613.92 88888.00 2008-04-23 19:47:37.904 114 18302.56 49.22 52613.90 88888.00 2008-04-23 19:47:38.404 114 18302.62 49.18 52613.85 88888.00 2008-04-23 19:47:38.904 114 18302.67 49.14 52613.91 88888.00 2008-04-23 19:47:39.404 114 18302.67 49.11 52613.85 88888.00 2008-04-23 19:47:39.904 114 18302.69 49.10 52614.16 88888.00 2008-04-23 19:47:40.404 114 18302.71 49.00 52614.18 88888.00 2008-04-23 19:47:40.904 114 18302.68 49.08 52614.14 88888.00 2008-04-23 19:47:41.404 114 18302.67 49.16 52614.09 88888.00 2008-04-23 19:47:41.904 114 18302.73 49.03 52614.10 88888.00 2008-04-23 19:47:42.404 114 18302.84 48.94 52614.16 88888.00 2008-04-23 19:47:42.904 114 18302.96 48.89 52614.12 88888.00 2008-04-23 19:47:43.401 114 18302.90 48.76 52614.21 88888.00 2008-04-23 19:47:43.901 114 18302.92 48.72 52614.19 88888.00 2008-04-23 19:47:44.401 114 18303.10 48.72 52614.24 88888.00 2008-04-23 19:47:44.901 114 18303.07 48.72 52614.33 88888.00 2008-04-23 19:47:45.401 114 18303.05 48.71 52614.36 88888.00 2008-04-23 19:47:45.901 114 18303.10 48.74 52614.36 88888.00 2008-04-23 19:47:46.401 114 18303.18 48.73 52614.35 88888.00 2008-04-23 19:47:46.901 114 18303.11 48.72 52614.28 88888.00 2008-04-23 19:47:47.401 114 18302.96 48.72 52614.21 88888.00 2008-04-23 19:47:47.901 114 18302.99 48.75 52614.20 88888.00 2008-04-23 19:47:48.401 114 18303.11 48.67 52614.27 88888.00 2008-04-23 19:47:48.901 114 18303.16 48.66 52614.33 88888.00 2008-04-23 19:47:49.401 114 18303.11 48.64 52614.38 88888.00 2008-04-23 19:47:49.901 114 18303.18 48.59 52614.49 88888.00 2008-04-23 19:47:50.401 114 18303.17 48.53 52614.54 88888.00 2008-04-23 19:47:50.901 114 18303.15 48.57 52614.64 88888.00 2008-04-23 19:47:51.401 114 18303.24 48.64 52614.56 88888.00 2008-04-23 19:47:51.901 114 18303.17 48.62 52614.45 88888.00 2008-04-23 19:47:52.401 114 18303.22 48.59 52614.43 88888.00 2008-04-23 19:47:52.901 114 18303.31 48.49 52614.54 88888.00 2008-04-23 19:47:53.401 114 18303.31 48.44 52614.64 88888.00 2008-04-23 19:47:53.901 114 18303.43 48.46 52614.74 88888.00 2008-04-23 19:47:54.401 114 18303.45 48.43 52614.78 88888.00 2008-04-23 19:47:54.901 114 18303.37 48.48 52614.78 88888.00 2008-04-23 19:47:55.401 114 18303.46 48.44 52614.81 88888.00 2008-04-23 19:47:55.901 114 18303.46 48.45 52614.79 88888.00 2008-04-23 19:47:56.401 114 18303.48 48.41 52614.84 88888.00 2008-04-23 19:47:56.901 114 18303.63 48.35 52614.82 88888.00 2008-04-23 19:47:57.401 114 18303.74 48.36 52614.93 88888.00 2008-04-23 19:47:57.901 114 18303.82 48.37 52615.02 88888.00 2008-04-23 19:47:58.401 114 18303.85 48.37 52615.00 88888.00 2008-04-23 19:47:58.901 114 18303.71 48.38 52614.93 88888.00 2008-04-23 19:47:59.401 114 18303.76 48.39 52614.88 88888.00 2008-04-23 19:47:59.901 114 18303.70 48.43 52614.97 88888.00 2008-04-23 19:48:00.401 114 18303.70 48.43 52614.84 88888.00 2008-04-23 19:48:00.901 114 18303.69 48.49 52614.78 88888.00 2008-04-23 19:48:01.401 114 18303.64 48.51 52614.78 88888.00 2008-04-23 19:48:01.901 114 18303.54 48.50 52614.72 88888.00 2008-04-23 19:48:02.401 114 18303.39 48.47 52614.63 88888.00 2008-04-23 19:48:02.901 114 18303.38 48.50 52614.72 88888.00 2008-04-23 19:48:03.401 114 18303.47 48.55 52614.83 88888.00 2008-04-23 19:48:03.901 114 18303.59 48.58 52614.85 88888.00 2008-04-23 19:48:04.401 114 18303.56 48.51 52614.94 88888.00 2008-04-23 19:48:04.901 114 18303.74 48.46 52614.87 88888.00 2008-04-23 19:48:05.401 114 18303.83 48.30 52614.82 88888.00 2008-04-23 19:48:05.901 114 18303.72 48.31 52614.89 88888.00 2008-04-23 19:48:06.401 114 18303.60 48.44 52614.86 88888.00 2008-04-23 19:48:06.901 114 18303.63 48.43 52615.02 88888.00 2008-04-23 19:48:07.401 114 18303.63 48.43 52615.24 88888.00 2008-04-23 19:48:07.901 114 18303.59 48.43 52615.20 88888.00 2008-04-23 19:48:08.401 114 18303.60 48.40 52615.13 88888.00 2008-04-23 19:48:08.901 114 18303.61 48.35 52615.02 88888.00 2008-04-23 19:48:09.401 114 18303.61 48.42 52614.94 88888.00 2008-04-23 19:48:09.901 114 18303.57 48.43 52614.88 88888.00 2008-04-23 19:48:10.401 114 18303.65 48.43 52614.98 88888.00 2008-04-23 19:48:10.901 114 18303.74 48.47 52614.90 88888.00 2008-04-23 19:48:11.401 114 18303.74 48.40 52614.87 88888.00 2008-04-23 19:48:11.901 114 18303.59 48.38 52614.87 88888.00 2008-04-23 19:48:12.401 114 18303.63 48.37 52615.08 88888.00 2008-04-23 19:48:12.901 114 18303.60 48.36 52615.21 88888.00 2008-04-23 19:48:13.401 114 18303.61 48.51 52615.14 88888.00 2008-04-23 19:48:13.901 114 18303.64 48.43 52615.10 88888.00 2008-04-23 19:48:14.401 114 18303.72 48.28 52615.13 88888.00 2008-04-23 19:48:14.901 114 18303.68 48.30 52615.11 88888.00 2008-04-23 19:48:15.401 114 18303.56 48.28 52615.14 88888.00 2008-04-23 19:48:15.901 114 18303.48 48.26 52615.12 88888.00 2008-04-23 19:48:16.401 114 18303.65 48.21 52615.02 88888.00 2008-04-23 19:48:16.901 114 18303.78 48.13 52614.94 88888.00 2008-04-23 19:48:17.401 114 18303.81 48.08 52615.02 88888.00 2008-04-23 19:48:17.901 114 18303.86 47.99 52615.06 88888.00 2008-04-23 19:48:18.401 114 18303.87 48.01 52615.18 88888.00 2008-04-23 19:48:18.901 114 18303.83 48.00 52615.29 88888.00 2008-04-23 19:48:19.401 114 18303.90 48.00 52615.40 88888.00 2008-04-23 19:48:19.901 114 18303.87 48.00 52615.37 88888.00 2008-04-23 19:48:20.401 114 18303.82 47.96 52615.37 88888.00 2008-04-23 19:48:20.901 114 18303.83 47.90 52615.44 88888.00 2008-04-23 19:48:21.401 114 18303.87 47.88 52615.40 88888.00 2008-04-23 19:48:21.901 114 18303.90 47.73 52615.52 88888.00 2008-04-23 19:48:22.401 114 18303.85 47.80 52615.53 88888.00 2008-04-23 19:48:22.901 114 18303.91 47.88 52615.54 88888.00 2008-04-23 19:48:23.401 114 18303.88 47.92 52615.45 88888.00 2008-04-23 19:48:23.901 114 18303.83 47.90 52615.20 88888.00 2008-04-23 19:48:24.401 114 18303.90 47.88 52615.22 88888.00 2008-04-23 19:48:24.901 114 18304.04 47.85 52615.26 88888.00 2008-04-23 19:48:25.401 114 18304.02 47.76 52615.19 88888.00 2008-04-23 19:48:25.901 114 18304.00 47.64 52615.17 88888.00 2008-04-23 19:48:26.401 114 18303.93 47.63 52615.25 88888.00 2008-04-23 19:48:26.901 114 18303.98 47.64 52615.24 88888.00 2008-04-23 19:48:27.401 114 18304.04 47.58 52615.24 88888.00 2008-04-23 19:48:27.901 114 18304.15 47.47 52615.23 88888.00 2008-04-23 19:48:28.401 114 18304.14 47.54 52615.10 88888.00 2008-04-23 19:48:28.901 114 18304.11 47.58 52615.13 88888.00 2008-04-23 19:48:29.401 114 18304.01 47.52 52615.05 88888.00 2008-04-23 19:48:29.901 114 18303.92 47.54 52615.11 88888.00 2008-04-23 19:48:30.401 114 18304.01 47.54 52615.01 88888.00 2008-04-23 19:48:30.901 114 18304.10 47.67 52615.01 88888.00 2008-04-23 19:48:31.401 114 18304.12 47.70 52615.10 88888.00 2008-04-23 19:48:31.901 114 18304.12 47.61 52615.01 88888.00 2008-04-23 19:48:32.401 114 18304.07 47.64 52615.03 88888.00 2008-04-23 19:48:32.901 114 18303.93 47.63 52615.06 88888.00 2008-04-23 19:48:33.401 114 18303.99 47.70 52615.14 88888.00 2008-04-23 19:48:33.901 114 18303.97 47.70 52615.20 88888.00 2008-04-23 19:48:34.401 114 18303.91 47.73 52615.20 88888.00 2008-04-23 19:48:34.901 114 18303.76 47.69 52615.06 88888.00 2008-04-23 19:48:35.401 114 18303.78 47.73 52615.07 88888.00 2008-04-23 19:48:35.901 114 18303.90 47.81 52615.05 88888.00 2008-04-23 19:48:36.401 114 18303.92 47.87 52614.97 88888.00 2008-04-23 19:48:36.901 114 18303.93 47.81 52614.94 88888.00 2008-04-23 19:48:37.401 114 18303.91 47.81 52614.84 88888.00 2008-04-23 19:48:37.901 114 18303.83 47.89 52614.81 88888.00 2008-04-23 19:48:38.401 114 18303.72 47.92 52614.75 88888.00 2008-04-23 19:48:38.901 114 18303.74 47.92 52614.93 88888.00 2008-04-23 19:48:39.401 114 18303.85 47.85 52614.99 88888.00 2008-04-23 19:48:39.901 114 18304.01 47.76 52615.00 88888.00 2008-04-23 19:48:40.401 114 18303.98 47.71 52614.93 88888.00 2008-04-23 19:48:40.901 114 18303.94 47.77 52614.91 88888.00 2008-04-23 19:48:41.401 114 18304.01 47.76 52614.98 88888.00 2008-04-23 19:48:41.901 114 18304.07 47.81 52615.01 88888.00 2008-04-23 19:48:42.401 114 18303.99 47.85 52615.07 88888.00 2008-04-23 19:48:42.901 114 18304.01 47.80 52615.02 88888.00 2008-04-23 19:48:43.401 114 18304.10 47.76 52614.96 88888.00 2008-04-23 19:48:43.901 114 18303.98 47.74 52614.97 88888.00 2008-04-23 19:48:44.401 114 18303.93 47.69 52614.98 88888.00 2008-04-23 19:48:44.901 114 18303.98 47.66 52614.98 88888.00 2008-04-23 19:48:45.401 114 18303.99 47.59 52615.08 88888.00 2008-04-23 19:48:45.901 114 18304.05 47.49 52615.05 88888.00 2008-04-23 19:48:46.401 114 18304.04 47.57 52614.89 88888.00 2008-04-23 19:48:46.901 114 18304.04 47.63 52614.74 88888.00 2008-04-23 19:48:47.401 114 18304.02 47.58 52614.75 88888.00 2008-04-23 19:48:47.901 114 18304.01 47.50 52614.88 88888.00 2008-04-23 19:48:48.401 114 18304.01 47.47 52614.86 88888.00 2008-04-23 19:48:48.901 114 18303.99 47.42 52614.85 88888.00 2008-04-23 19:48:49.401 114 18303.94 47.34 52614.94 88888.00 2008-04-23 19:48:49.901 114 18303.98 47.30 52615.03 88888.00 2008-04-23 19:48:50.401 114 18303.99 47.30 52614.89 88888.00 2008-04-23 19:48:50.901 114 18303.90 47.28 52614.93 88888.00 2008-04-23 19:48:51.401 114 18303.80 47.20 52615.01 88888.00 2008-04-23 19:48:51.901 114 18303.92 47.14 52614.91 88888.00 2008-04-23 19:48:52.401 114 18303.93 47.08 52614.87 88888.00 2008-04-23 19:48:52.901 114 18303.85 47.04 52614.82 88888.00 2008-04-23 19:48:53.401 114 18303.94 47.02 52614.84 88888.00 2008-04-23 19:48:53.901 114 18303.87 47.03 52614.89 88888.00 2008-04-23 19:48:54.401 114 18303.80 47.10 52614.97 88888.00 2008-04-23 19:48:54.901 114 18303.86 47.05 52614.84 88888.00 2008-04-23 19:48:55.401 114 18303.78 46.96 52614.83 88888.00 2008-04-23 19:48:55.901 114 18303.74 46.84 52614.73 88888.00 2008-04-23 19:48:56.401 114 18303.79 46.83 52614.74 88888.00 2008-04-23 19:48:56.901 114 18303.70 46.86 52614.85 88888.00 2008-04-23 19:48:57.401 114 18303.69 46.88 52614.93 88888.00 2008-04-23 19:48:57.901 114 18303.80 46.89 52615.06 88888.00 2008-04-23 19:48:58.401 114 18303.76 46.91 52615.02 88888.00 2008-04-23 19:48:58.901 114 18303.71 46.84 52615.02 88888.00 2008-04-23 19:48:59.401 114 18303.66 46.79 52615.01 88888.00 2008-04-23 19:48:59.901 114 18303.60 46.80 52614.85 88888.00 2008-04-23 19:49:00.401 114 18303.53 46.82 52614.75 88888.00 2008-04-23 19:49:00.901 114 18303.55 46.83 52614.87 88888.00 2008-04-23 19:49:01.401 114 18303.43 46.85 52614.86 88888.00 2008-04-23 19:49:01.901 114 18303.44 46.88 52614.87 88888.00 2008-04-23 19:49:02.401 114 18303.48 46.95 52614.91 88888.00 2008-04-23 19:49:02.901 114 18303.49 47.00 52614.85 88888.00 2008-04-23 19:49:03.401 114 18303.43 47.01 52614.83 88888.00 2008-04-23 19:49:03.901 114 18303.37 47.07 52614.75 88888.00 2008-04-23 19:49:04.401 114 18303.26 47.11 52614.62 88888.00 2008-04-23 19:49:04.901 114 18303.35 47.13 52614.71 88888.00 2008-04-23 19:49:05.401 114 18303.52 47.12 52614.72 88888.00 2008-04-23 19:49:05.901 114 18303.46 47.13 52614.65 88888.00 2008-04-23 19:49:06.401 114 18303.34 47.29 52614.63 88888.00 2008-04-23 19:49:06.901 114 18303.48 47.30 52614.63 88888.00 2008-04-23 19:49:07.401 114 18303.42 47.38 52614.72 88888.00 2008-04-23 19:49:07.901 114 18303.36 47.50 52614.75 88888.00 2008-04-23 19:49:08.401 114 18303.40 47.53 52614.62 88888.00 2008-04-23 19:49:08.901 114 18303.46 47.52 52614.70 88888.00 2008-04-23 19:49:09.401 114 18303.45 47.51 52614.76 88888.00 2008-04-23 19:49:09.901 114 18303.34 47.52 52614.68 88888.00 2008-04-23 19:49:10.401 114 18303.40 47.55 52614.66 88888.00 2008-04-23 19:49:10.901 114 18303.47 47.57 52614.71 88888.00 2008-04-23 19:49:11.401 114 18303.37 47.55 52614.75 88888.00 2008-04-23 19:49:11.901 114 18303.34 47.47 52614.63 88888.00 2008-04-23 19:49:12.401 114 18303.47 47.52 52614.58 88888.00 2008-04-23 19:49:12.901 114 18303.47 47.52 52614.56 88888.00 2008-04-23 19:49:13.401 114 18303.38 47.50 52614.44 88888.00 2008-04-23 19:49:13.901 114 18303.28 47.44 52614.51 88888.00 2008-04-23 19:49:14.401 114 18303.24 47.49 52614.58 88888.00 2008-04-23 19:49:14.901 114 18303.22 47.50 52614.67 88888.00 2008-04-23 19:49:15.401 114 18303.25 47.47 52614.73 88888.00 2008-04-23 19:49:15.901 114 18303.31 47.48 52614.66 88888.00 2008-04-23 19:49:16.401 114 18303.38 47.55 52614.59 88888.00 2008-04-23 19:49:16.901 114 18303.37 47.55 52614.59 88888.00 2008-04-23 19:49:17.401 114 18303.25 47.50 52614.65 88888.00 2008-04-23 19:49:17.901 114 18303.17 47.53 52614.60 88888.00 2008-04-23 19:49:18.401 114 18303.22 47.59 52614.56 88888.00 2008-04-23 19:49:18.901 114 18303.18 47.64 52614.72 88888.00 2008-04-23 19:49:19.401 114 18303.13 47.57 52614.64 88888.00 2008-04-23 19:49:19.901 114 18303.18 47.54 52614.62 88888.00 2008-04-23 19:49:20.401 114 18303.11 47.51 52614.75 88888.00 2008-04-23 19:49:20.901 114 18303.14 47.46 52614.67 88888.00 2008-04-23 19:49:21.401 114 18303.17 47.54 52614.59 88888.00 2008-04-23 19:49:21.901 114 18303.23 47.61 52614.66 88888.00 2008-04-23 19:49:22.401 114 18303.15 47.64 52614.82 88888.00 2008-04-23 19:49:22.901 114 18303.21 47.65 52614.77 88888.00 2008-04-23 19:49:23.401 114 18303.12 47.74 52614.75 88888.00 2008-04-23 19:49:23.901 114 18303.02 47.77 52614.78 88888.00 2008-04-23 19:49:24.401 114 18303.04 47.73 52614.74 88888.00 2008-04-23 19:49:24.901 114 18303.05 47.66 52614.81 88888.00 2008-04-23 19:49:25.401 114 18303.00 47.62 52614.77 88888.00 2008-04-23 19:49:25.901 114 18302.79 47.59 52614.67 88888.00 2008-04-23 19:49:26.401 114 18302.50 47.63 52614.71 88888.00 2008-04-23 19:49:26.901 114 18302.49 47.65 52614.58 88888.00 2008-04-23 19:49:27.401 114 18302.55 47.61 52614.55 88888.00 2008-04-23 19:49:27.901 114 18302.41 47.71 52614.61 88888.00 2008-04-23 19:49:28.401 114 18302.35 47.81 52614.72 88888.00 2008-04-23 19:49:28.901 114 18302.34 47.79 52614.75 88888.00 2008-04-23 19:49:29.401 114 18302.25 47.78 52614.59 88888.00 2008-04-23 19:49:29.901 114 18302.22 47.84 52614.59 88888.00 2008-04-23 19:49:30.401 114 18302.17 47.88 52614.70 88888.00 2008-04-23 19:49:30.901 114 18302.03 47.86 52614.64 88888.00 2008-04-23 19:49:31.401 114 18301.94 47.85 52614.64 88888.00 2008-04-23 19:49:31.901 114 18302.02 47.92 52614.62 88888.00 2008-04-23 19:49:32.401 114 18301.91 47.87 52614.67 88888.00 2008-04-23 19:49:32.901 114 18301.82 47.86 52614.63 88888.00 2008-04-23 19:49:33.401 114 18301.83 47.90 52614.64 88888.00 2008-04-23 19:49:33.901 114 18301.73 47.85 52614.63 88888.00 2008-04-23 19:49:34.401 114 18301.64 47.90 52614.54 88888.00 2008-04-23 19:49:34.901 114 18301.69 48.00 52614.63 88888.00 2008-04-23 19:49:35.401 114 18301.68 48.00 52614.74 88888.00 2008-04-23 19:49:35.901 114 18301.69 48.11 52614.75 88888.00 2008-04-23 19:49:36.401 114 18301.64 48.16 52614.71 88888.00 2008-04-23 19:49:36.901 114 18301.64 48.08 52614.76 88888.00 2008-04-23 19:49:37.401 114 18301.65 48.05 52614.77 88888.00 2008-04-23 19:49:37.901 114 18301.55 48.05 52614.65 88888.00 2008-04-23 19:49:38.401 114 18301.47 48.05 52614.49 88888.00 2008-04-23 19:49:38.901 114 18301.48 48.11 52614.60 88888.00 2008-04-23 19:49:39.401 114 18301.55 48.08 52614.52 88888.00 2008-04-23 19:49:39.901 114 18301.44 48.07 52614.56 88888.00 2008-04-23 19:49:40.401 114 18301.40 48.10 52614.70 88888.00 2008-04-23 19:49:40.901 114 18301.43 48.09 52614.66 88888.00 2008-04-23 19:49:41.401 114 18301.39 48.19 52614.65 88888.00 2008-04-23 19:49:41.901 114 18301.28 48.11 52614.61 88888.00 2008-04-23 19:49:42.401 114 18301.19 48.01 52614.50 88888.00 2008-04-23 19:49:42.901 114 18301.24 48.00 52614.51 88888.00 2008-04-23 19:49:43.401 114 18301.17 48.09 52614.51 88888.00 2008-04-23 19:49:43.901 114 18300.99 48.17 52614.48 88888.00 2008-04-23 19:49:44.401 114 18300.85 48.14 52614.42 88888.00 2008-04-23 19:49:44.901 114 18300.90 48.15 52614.51 88888.00 2008-04-23 19:49:45.401 114 18301.01 48.17 52614.61 88888.00 2008-04-23 19:49:45.901 114 18300.77 48.11 52614.58 88888.00 2008-04-23 19:49:46.401 114 18300.63 48.15 52614.50 88888.00 2008-04-23 19:49:46.901 114 18300.55 48.21 52614.50 88888.00 2008-04-23 19:49:47.401 114 18300.46 48.16 52614.52 88888.00 2008-04-23 19:49:47.901 114 18300.43 48.13 52614.47 88888.00 2008-04-23 19:49:48.401 114 18300.34 48.15 52614.55 88888.00 2008-04-23 19:49:48.901 114 18300.27 48.15 52614.64 88888.00 2008-04-23 19:49:49.401 114 18300.19 48.08 52614.66 88888.00 2008-04-23 19:49:49.901 114 18300.21 48.03 52614.63 88888.00 2008-04-23 19:49:50.401 114 18300.03 48.07 52614.64 88888.00 2008-04-23 19:49:50.901 114 18300.00 48.11 52614.74 88888.00 2008-04-23 19:49:51.401 114 18300.00 48.14 52614.85 88888.00 2008-04-23 19:49:51.901 114 18299.92 48.16 52614.84 88888.00 2008-04-23 19:49:52.401 114 18299.84 48.19 52614.78 88888.00 2008-04-23 19:49:52.901 114 18299.80 48.16 52614.76 88888.00 2008-04-23 19:49:53.401 114 18299.64 48.21 52614.77 88888.00 2008-04-23 19:49:53.901 114 18299.54 48.34 52614.76 88888.00 2008-04-23 19:49:54.401 114 18299.44 48.44 52614.86 88888.00 2008-04-23 19:49:54.901 114 18299.25 48.41 52614.78 88888.00 2008-04-23 19:49:55.401 114 18299.10 48.38 52614.64 88888.00 2008-04-23 19:49:55.901 114 18299.03 48.32 52614.65 88888.00 2008-04-23 19:49:56.401 114 18298.90 48.41 52614.74 88888.00 2008-04-23 19:49:56.901 114 18298.83 48.46 52614.75 88888.00 2008-04-23 19:49:57.401 114 18298.78 48.40 52614.79 88888.00 2008-04-23 19:49:57.901 114 18298.62 48.47 52614.84 88888.00 2008-04-23 19:49:58.401 114 18298.69 48.51 52614.62 88888.00 2008-04-23 19:49:58.901 114 18298.65 48.47 52614.55 88888.00 2008-04-23 19:49:59.401 114 18298.57 48.41 52614.74 88888.00 2008-04-23 19:49:59.901 114 18298.56 48.42 52614.73 88888.00 2008-04-23 19:50:00.401 114 18298.40 48.40 52614.78 88888.00 2008-04-23 19:50:00.901 114 18298.34 48.37 52614.68 88888.00 2008-04-23 19:50:01.401 114 18298.26 48.38 52614.51 88888.00 2008-04-23 19:50:01.901 114 18298.20 48.39 52614.41 88888.00 2008-04-23 19:50:02.401 114 18298.15 48.39 52614.39 88888.00 2008-04-23 19:50:02.901 114 18298.01 48.43 52614.40 88888.00 2008-04-23 19:50:03.401 114 18297.86 48.35 52614.51 88888.00 2008-04-23 19:50:03.901 114 18297.80 48.25 52614.55 88888.00 2008-04-23 19:50:04.401 114 18297.83 48.24 52614.51 88888.00 2008-04-23 19:50:04.901 114 18297.66 48.21 52614.47 88888.00 2008-04-23 19:50:05.401 114 18297.55 48.19 52614.38 88888.00 2008-04-23 19:50:05.901 114 18297.59 48.10 52614.35 88888.00 2008-04-23 19:50:06.401 114 18297.53 48.05 52614.40 88888.00 2008-04-23 19:50:06.901 114 18297.31 48.10 52614.43 88888.00 2008-04-23 19:50:07.401 114 18297.16 48.13 52614.48 88888.00 2008-04-23 19:50:07.901 114 18297.23 48.16 52614.47 88888.00 2008-04-23 19:50:08.401 114 18297.27 48.13 52614.36 88888.00 2008-04-23 19:50:08.901 114 18297.16 48.01 52614.30 88888.00 2008-04-23 19:50:09.401 114 18297.09 48.00 52614.32 88888.00 2008-04-23 19:50:09.901 114 18297.13 48.05 52614.36 88888.00 2008-04-23 19:50:10.401 114 18297.01 48.08 52614.42 88888.00 2008-04-23 19:50:10.901 114 18296.95 48.03 52614.49 88888.00 2008-04-23 19:50:11.401 114 18296.81 47.97 52614.48 88888.00 2008-04-23 19:50:11.901 114 18296.72 47.94 52614.39 88888.00 2008-04-23 19:50:12.401 114 18296.65 47.98 52614.48 88888.00 2008-04-23 19:50:12.901 114 18296.33 47.94 52614.47 88888.00 2008-04-23 19:50:13.401 114 18296.18 47.94 52614.42 88888.00 2008-04-23 19:50:13.901 114 18295.96 47.90 52614.43 88888.00 2008-04-23 19:50:14.401 114 18295.79 47.99 52614.43 88888.00 2008-04-23 19:50:14.901 114 18295.67 48.02 52614.38 88888.00 2008-04-23 19:50:15.401 114 18295.66 48.06 52614.30 88888.00 2008-04-23 19:50:15.901 114 18295.58 48.05 52614.27 88888.00 2008-04-23 19:50:16.401 114 18295.53 48.01 52614.32 88888.00 2008-04-23 19:50:16.901 114 18295.36 48.06 52614.31 88888.00 2008-04-23 19:50:17.401 114 18295.33 48.09 52614.20 88888.00 2008-04-23 19:50:17.901 114 18295.17 48.08 52614.16 88888.00 2008-04-23 19:50:18.401 114 18295.10 48.05 52614.01 88888.00 2008-04-23 19:50:18.901 114 18294.99 48.13 52613.92 88888.00 2008-04-23 19:50:19.401 114 18294.87 48.14 52613.98 88888.00 2008-04-23 19:50:19.901 114 18294.68 48.17 52614.05 88888.00 2008-04-23 19:50:20.401 114 18294.66 48.22 52614.01 88888.00 2008-04-23 19:50:20.901 114 18294.66 48.19 52613.98 88888.00 2008-04-23 19:50:21.401 114 18294.60 48.15 52614.07 88888.00 2008-04-23 19:50:21.901 114 18294.34 48.18 52614.18 88888.00 2008-04-23 19:50:22.401 114 18294.23 48.15 52614.16 88888.00 2008-04-23 19:50:22.901 114 18294.04 48.14 52614.06 88888.00 2008-04-23 19:50:23.401 114 18293.98 48.04 52614.02 88888.00 2008-04-23 19:50:23.901 114 18293.86 48.11 52613.96 88888.00 2008-04-23 19:50:24.401 114 18293.76 48.10 52613.86 88888.00 2008-04-23 19:50:24.901 114 18293.68 48.10 52613.96 88888.00 2008-04-23 19:50:25.401 114 18293.56 48.12 52613.94 88888.00 2008-04-23 19:50:25.901 114 18293.46 48.19 52613.85 88888.00 2008-04-23 19:50:26.401 114 18293.33 48.23 52613.83 88888.00 2008-04-23 19:50:26.901 114 18293.29 48.25 52613.68 88888.00 2008-04-23 19:50:27.401 114 18293.26 48.33 52613.72 88888.00 2008-04-23 19:50:27.901 114 18293.24 48.40 52613.84 88888.00 2008-04-23 19:50:28.401 114 18293.13 48.48 52613.80 88888.00 2008-04-23 19:50:28.901 114 18293.19 48.30 52613.75 88888.00 2008-04-23 19:50:29.401 114 18293.21 48.34 52613.78 88888.00 2008-04-23 19:50:29.901 114 18293.06 48.41 52613.86 88888.00 2008-04-23 19:50:30.401 114 18292.95 48.49 52613.90 88888.00 2008-04-23 19:50:30.901 114 18292.94 48.47 52613.80 88888.00 2008-04-23 19:50:31.401 114 18292.79 48.44 52613.75 88888.00 2008-04-23 19:50:31.901 114 18292.83 48.42 52613.67 88888.00 2008-04-23 19:50:32.401 114 18292.83 48.46 52613.80 88888.00 2008-04-23 19:50:32.901 114 18292.69 48.53 52613.70 88888.00 2008-04-23 19:50:33.401 114 18292.79 48.51 52613.65 88888.00 2008-04-23 19:50:33.901 114 18292.76 48.51 52613.67 88888.00 2008-04-23 19:50:34.401 114 18292.64 48.56 52613.70 88888.00 2008-04-23 19:50:34.901 114 18292.59 48.58 52613.75 88888.00 2008-04-23 19:50:35.401 114 18292.58 48.63 52613.74 88888.00 2008-04-23 19:50:35.901 114 18292.46 48.67 52613.63 88888.00 2008-04-23 19:50:36.401 114 18292.31 48.67 52613.49 88888.00 2008-04-23 19:50:36.901 114 18292.24 48.74 52613.54 88888.00 2008-04-23 19:50:37.401 114 18292.30 48.77 52613.57 88888.00 2008-04-23 19:50:37.901 114 18292.30 48.82 52613.49 88888.00 2008-04-23 19:50:38.401 114 18292.32 48.79 52613.50 88888.00 2008-04-23 19:50:38.901 114 18292.23 48.81 52613.55 88888.00 2008-04-23 19:50:39.401 114 18292.21 48.82 52613.47 88888.00 2008-04-23 19:50:39.901 114 18292.12 48.88 52613.51 88888.00 2008-04-23 19:50:40.401 114 18292.00 48.90 52613.39 88888.00 2008-04-23 19:50:40.901 114 18292.12 48.94 52613.36 88888.00 2008-04-23 19:50:41.401 114 18292.05 48.94 52613.35 88888.00 2008-04-23 19:50:41.901 114 18291.92 48.88 52613.37 88888.00 2008-04-23 19:50:42.401 114 18291.88 48.91 52613.38 88888.00 2008-04-23 19:50:42.901 114 18291.83 49.07 52613.44 88888.00 2008-04-23 19:50:43.401 114 18291.72 49.06 52613.49 88888.00 2008-04-23 19:50:43.901 114 18291.73 49.04 52613.36 88888.00 2008-04-23 19:50:44.401 114 18291.81 49.07 52613.36 88888.00 2008-04-23 19:50:44.901 114 18291.73 49.17 52613.25 88888.00 2008-04-23 19:50:45.401 114 18291.65 49.19 52613.23 88888.00 2008-04-23 19:50:45.901 114 18291.74 49.10 52613.24 88888.00 2008-04-23 19:50:46.401 114 18291.74 49.03 52613.25 88888.00 2008-04-23 19:50:46.901 114 18291.70 49.05 52613.21 88888.00 2008-04-23 19:50:47.401 114 18291.74 49.07 52613.27 88888.00 2008-04-23 19:50:47.901 114 18291.64 49.06 52613.31 88888.00 2008-04-23 19:50:48.401 114 18291.69 49.05 52613.19 88888.00 2008-04-23 19:50:48.901 114 18291.65 49.08 52613.07 88888.00 2008-04-23 19:50:49.401 114 18291.65 49.07 52613.01 88888.00 2008-04-23 19:50:49.901 114 18291.61 49.04 52612.88 88888.00 2008-04-23 19:50:50.401 114 18291.54 49.06 52613.03 88888.00 2008-04-23 19:50:50.901 114 18291.60 49.12 52613.12 88888.00 2008-04-23 19:50:51.401 114 18291.71 49.12 52613.19 88888.00 2008-04-23 19:50:51.901 114 18291.74 49.14 52613.05 88888.00 2008-04-23 19:50:52.401 114 18291.74 49.10 52612.98 88888.00 2008-04-23 19:50:52.901 114 18291.69 49.17 52612.92 88888.00 2008-04-23 19:50:53.401 114 18291.70 49.18 52612.93 88888.00 2008-04-23 19:50:53.901 114 18291.75 49.14 52612.97 88888.00 2008-04-23 19:50:54.401 114 18291.69 49.10 52612.90 88888.00 2008-04-23 19:50:54.901 114 18291.77 49.10 52612.88 88888.00 2008-04-23 19:50:55.401 114 18291.75 49.10 52612.84 88888.00 2008-04-23 19:50:55.901 114 18291.75 49.15 52612.91 88888.00 2008-04-23 19:50:56.401 114 18291.72 49.17 52612.93 88888.00 2008-04-23 19:50:56.901 114 18291.77 49.11 52612.90 88888.00 2008-04-23 19:50:57.401 114 18291.81 49.28 52612.89 88888.00 2008-04-23 19:50:57.901 114 18291.76 49.28 52612.93 88888.00 2008-04-23 19:50:58.401 114 18291.87 49.26 52612.82 88888.00 2008-04-23 19:50:58.901 114 18291.91 49.30 52612.76 88888.00 2008-04-23 19:50:59.401 114 18291.94 49.34 52612.70 88888.00 2008-04-23 19:50:59.901 114 18291.87 49.39 52612.75 88888.00 2008-04-23 19:51:00.401 114 18291.89 49.36 52612.77 88888.00 2008-04-23 19:51:00.901 114 18291.99 49.32 52612.76 88888.00 2008-04-23 19:51:01.401 114 18292.00 49.29 52612.73 88888.00 2008-04-23 19:51:01.901 114 18292.07 49.32 52612.75 88888.00 2008-04-23 19:51:02.401 114 18292.15 49.34 52612.79 88888.00 2008-04-23 19:51:02.901 114 18292.21 49.31 52612.80 88888.00 2008-04-23 19:51:03.401 114 18292.29 49.21 52612.87 88888.00 2008-04-23 19:51:03.901 114 18292.26 49.33 52612.73 88888.00 2008-04-23 19:51:04.401 114 18292.32 49.43 52612.62 88888.00 2008-04-23 19:51:04.901 114 18292.29 49.44 52612.68 88888.00 2008-04-23 19:51:05.401 114 18292.34 49.46 52612.66 88888.00 2008-04-23 19:51:05.901 114 18292.43 49.48 52612.61 88888.00 2008-04-23 19:51:06.401 114 18292.56 49.53 52612.67 88888.00 2008-04-23 19:51:06.901 114 18292.56 49.56 52612.66 88888.00 2008-04-23 19:51:07.401 114 18292.69 49.66 52612.59 88888.00 2008-04-23 19:51:07.901 114 18292.73 49.74 52612.55 88888.00 2008-04-23 19:51:08.401 114 18292.86 49.83 52612.52 88888.00 2008-04-23 19:51:08.901 114 18292.90 49.87 52612.46 88888.00 2008-04-23 19:51:09.401 114 18293.01 49.88 52612.46 88888.00 2008-04-23 19:51:09.901 114 18293.14 49.92 52612.41 88888.00 2008-04-23 19:51:10.401 114 18293.32 49.88 52612.38 88888.00 2008-04-23 19:51:10.901 114 18293.41 49.97 52612.38 88888.00 2008-04-23 19:51:11.401 114 18293.39 49.99 52612.28 88888.00 2008-04-23 19:51:11.901 114 18293.55 50.00 52612.29 88888.00 2008-04-23 19:51:12.401 114 18293.64 50.00 52612.33 88888.00 2008-04-23 19:51:12.901 114 18293.59 49.96 52612.30 88888.00 2008-04-23 19:51:13.401 114 18293.64 49.99 52612.30 88888.00 2008-04-23 19:51:13.901 114 18293.77 50.09 52612.26 88888.00 2008-04-23 19:51:14.401 114 18294.00 50.16 52612.22 88888.00 2008-04-23 19:51:14.901 114 18294.09 50.24 52612.15 88888.00 2008-04-23 19:51:15.401 114 18294.14 50.19 52611.95 88888.00 2008-04-23 19:51:15.901 114 18294.15 50.11 52611.96 88888.00 2008-04-23 19:51:16.401 114 18294.30 50.08 52612.05 88888.00 2008-04-23 19:51:16.901 114 18294.47 50.12 52612.09 88888.00 2008-04-23 19:51:17.401 114 18294.67 50.26 52612.01 88888.00 2008-04-23 19:51:17.901 114 18294.85 50.28 52612.03 88888.00 2008-04-23 19:51:18.401 114 18295.04 50.21 52612.09 88888.00 2008-04-23 19:51:18.901 114 18295.08 50.10 52612.18 88888.00 2008-04-23 19:51:19.401 114 18295.18 50.09 52612.15 88888.00 2008-04-23 19:51:19.901 114 18295.36 50.12 52612.05 88888.00 2008-04-23 19:51:20.401 114 18295.49 50.13 52611.99 88888.00 2008-04-23 19:51:20.901 114 18295.47 50.12 52612.00 88888.00 2008-04-23 19:51:21.401 114 18295.54 50.19 52611.88 88888.00 2008-04-23 19:51:21.901 114 18295.74 50.25 52611.96 88888.00 2008-04-23 19:51:22.401 114 18295.90 50.29 52612.10 88888.00 2008-04-23 19:51:22.901 114 18296.00 50.25 52612.15 88888.00 2008-04-23 19:51:23.401 114 18296.06 50.24 52612.19 88888.00 2008-04-23 19:51:23.901 114 18296.07 50.28 52612.09 88888.00 2008-04-23 19:51:24.401 114 18296.20 50.24 52612.04 88888.00 2008-04-23 19:51:24.901 114 18296.25 50.24 52611.98 88888.00 2008-04-23 19:51:25.401 114 18296.25 50.24 52611.97 88888.00 2008-04-23 19:51:25.901 114 18296.32 50.26 52612.06 88888.00 2008-04-23 19:51:26.401 114 18296.44 50.34 52612.10 88888.00 2008-04-23 19:51:26.901 114 18296.44 50.47 52612.10 88888.00 2008-04-23 19:51:27.401 114 18296.45 50.33 52612.11 88888.00 2008-04-23 19:51:27.901 114 18296.60 50.31 52612.07 88888.00 2008-04-23 19:51:28.401 114 18296.72 50.44 52612.26 88888.00 2008-04-23 19:51:28.901 114 18296.76 50.58 52612.26 88888.00 2008-04-23 19:51:29.401 114 18296.73 50.67 52612.33 88888.00 2008-04-23 19:51:29.901 114 18296.50 50.82 52612.30 88888.00 2008-04-23 19:51:30.401 114 18296.58 50.98 52612.31 88888.00 2008-04-23 19:51:30.901 114 18296.76 51.00 52612.21 88888.00 2008-04-23 19:51:31.401 114 18296.71 50.92 52612.17 88888.00 2008-04-23 19:51:31.901 114 18296.54 50.88 52612.23 88888.00 2008-04-23 19:51:32.401 114 18296.69 50.99 52612.34 88888.00 2008-04-23 19:51:32.901 114 18296.65 51.03 52612.45 88888.00 2008-04-23 19:51:33.401 114 18296.62 51.09 52612.64 88888.00 2008-04-23 19:51:33.901 114 18296.79 51.18 52612.66 88888.00 2008-04-23 19:51:34.401 114 18296.96 51.28 52612.65 88888.00 2008-04-23 19:51:34.901 114 18296.77 51.38 52612.67 88888.00 2008-04-23 19:51:35.401 114 18296.76 51.47 52612.71 88888.00 2008-04-23 19:51:35.901 114 18296.83 51.47 52612.76 88888.00 2008-04-23 19:51:36.401 114 18296.82 51.47 52612.73 88888.00 2008-04-23 19:51:36.901 114 18296.85 51.58 52612.78 88888.00 2008-04-23 19:51:37.401 114 18296.85 51.71 52612.82 88888.00 2008-04-23 19:51:37.901 114 18296.84 51.81 52612.84 88888.00 2008-04-23 19:51:38.401 114 18296.76 51.86 52612.87 88888.00 2008-04-23 19:51:38.901 114 18296.71 51.81 52612.91 88888.00 2008-04-23 19:51:39.401 114 18296.75 51.91 52612.87 88888.00 2008-04-23 19:51:39.901 114 18296.85 52.04 52612.98 88888.00 2008-04-23 19:51:40.401 114 18296.83 52.13 52613.00 88888.00 2008-04-23 19:51:40.901 114 18296.74 52.15 52612.99 88888.00 2008-04-23 19:51:41.401 114 18296.80 52.08 52613.08 88888.00 2008-04-23 19:51:41.901 114 18296.60 52.14 52613.22 88888.00 2008-04-23 19:51:42.401 114 18296.61 52.18 52613.26 88888.00 2008-04-23 19:51:42.901 114 18296.74 52.24 52613.27 88888.00 2008-04-23 19:51:43.401 114 18296.80 52.29 52613.31 88888.00 2008-04-23 19:51:43.901 114 18296.75 52.37 52613.25 88888.00 2008-04-23 19:51:44.401 114 18296.77 52.41 52613.33 88888.00 2008-04-23 19:51:44.901 114 18296.81 52.47 52613.38 88888.00 2008-04-23 19:51:45.401 114 18296.83 52.51 52613.35 88888.00 2008-04-23 19:51:45.901 114 18296.83 52.47 52613.26 88888.00 2008-04-23 19:51:46.401 114 18296.74 52.57 52613.28 88888.00 2008-04-23 19:51:46.901 114 18296.62 52.55 52613.39 88888.00 2008-04-23 19:51:47.401 114 18296.58 52.53 52613.49 88888.00 2008-04-23 19:51:47.901 114 18296.55 52.47 52613.48 88888.00 2008-04-23 19:51:48.401 114 18296.54 52.50 52613.45 88888.00 2008-04-23 19:51:48.901 114 18296.63 52.56 52613.34 88888.00 2008-04-23 19:51:49.401 114 18296.79 52.62 52613.31 88888.00 2008-04-23 19:51:49.901 114 18296.81 52.56 52613.38 88888.00 2008-04-23 19:51:50.401 114 18296.90 52.51 52613.54 88888.00 2008-04-23 19:51:50.901 114 18296.92 52.62 52613.66 88888.00 2008-04-23 19:51:51.401 114 18296.88 52.70 52613.63 88888.00 2008-04-23 19:51:51.901 114 18296.83 52.77 52613.59 88888.00 2008-04-23 19:51:52.401 114 18296.72 52.97 52613.78 88888.00 2008-04-23 19:51:52.901 114 18296.62 53.05 52613.98 88888.00 2008-04-23 19:51:53.401 114 18296.70 53.00 52613.97 88888.00 2008-04-23 19:51:53.901 114 18296.70 52.84 52613.80 88888.00 2008-04-23 19:51:54.401 114 18296.61 52.76 52613.73 88888.00 2008-04-23 19:51:54.901 114 18296.48 52.87 52613.80 88888.00 2008-04-23 19:51:55.401 114 18296.48 52.92 52613.86 88888.00 2008-04-23 19:51:55.901 114 18296.53 52.97 52613.97 88888.00 2008-04-23 19:51:56.401 114 18296.55 53.03 52614.04 88888.00 2008-04-23 19:51:56.901 114 18296.56 53.03 52614.01 88888.00 2008-04-23 19:51:57.401 114 18296.33 53.04 52614.16 88888.00 2008-04-23 19:51:57.901 114 18296.27 53.03 52614.30 88888.00 2008-04-23 19:51:58.401 114 18296.38 53.14 52614.24 88888.00 2008-04-23 19:51:58.901 114 18296.17 53.11 52614.30 88888.00 2008-04-23 19:51:59.401 114 18296.00 53.07 52614.42 88888.00 2008-04-23 19:51:59.901 114 18295.98 53.09 52614.53 88888.00 2008-04-23 19:52:00.401 114 18295.92 53.13 52614.68 88888.00 2008-04-23 19:52:00.901 114 18295.99 53.19 52614.63 88888.00 2008-04-23 19:52:01.401 114 18295.88 53.25 52614.72 88888.00 2008-04-23 19:52:01.901 114 18295.66 53.24 52614.85 88888.00 2008-04-23 19:52:02.401 114 18295.58 53.24 52614.90 88888.00 2008-04-23 19:52:02.901 114 18295.60 53.23 52614.95 88888.00 2008-04-23 19:52:03.401 114 18295.53 53.23 52614.95 88888.00 2008-04-23 19:52:03.901 114 18295.29 53.21 52614.83 88888.00 2008-04-23 19:52:04.401 114 18295.33 53.24 52614.59 88888.00 2008-04-23 19:52:04.901 114 18295.29 53.28 52615.02 88888.00 2008-04-23 19:52:05.401 114 18295.21 53.31 52615.21 88888.00 2008-04-23 19:52:05.901 114 18295.21 53.33 52614.95 88888.00 2008-04-23 19:52:06.401 114 18295.04 53.35 52615.06 88888.00 2008-04-23 19:52:06.901 114 18294.92 53.37 52615.23 88888.00 2008-04-23 19:52:07.401 114 18294.69 53.33 52615.29 88888.00 2008-04-23 19:52:07.901 114 18294.62 53.26 52615.37 88888.00 2008-04-23 19:52:08.401 114 18294.52 53.26 52615.25 88888.00 2008-04-23 19:52:08.901 114 18294.48 53.28 52615.09 88888.00 2008-04-23 19:52:09.401 114 18294.42 53.29 52615.23 88888.00 2008-04-23 19:52:09.901 114 18294.31 53.25 52615.23 88888.00 2008-04-23 19:52:10.401 114 18294.14 53.24 52615.21 88888.00 2008-04-23 19:52:10.901 114 18294.00 53.25 52615.31 88888.00 2008-04-23 19:52:11.401 114 18293.93 53.23 52615.43 88888.00 2008-04-23 19:52:11.901 114 18293.95 53.23 52615.44 88888.00 2008-04-23 19:52:12.401 114 18293.91 53.17 52615.54 88888.00 2008-04-23 19:52:12.901 114 18293.79 53.17 52615.60 88888.00 2008-04-23 19:52:13.401 114 18293.80 53.11 52615.58 88888.00 2008-04-23 19:52:13.901 114 18293.86 53.01 52615.66 88888.00 2008-04-23 19:52:14.401 114 18293.60 52.91 52615.61 88888.00 2008-04-23 19:52:14.901 114 18293.50 52.98 52615.58 88888.00 2008-04-23 19:52:15.401 114 18293.51 52.98 52615.65 88888.00 2008-04-23 19:52:15.901 114 18293.54 52.97 52615.65 88888.00 2008-04-23 19:52:16.401 114 18293.54 52.92 52615.69 88888.00 2008-04-23 19:52:16.901 114 18293.65 52.89 52615.79 88888.00 2008-04-23 19:52:17.401 114 18293.64 52.85 52615.88 88888.00 2008-04-23 19:52:17.901 114 18293.65 52.81 52615.79 88888.00 2008-04-23 19:52:18.401 114 18293.59 52.89 52615.76 88888.00 2008-04-23 19:52:18.901 114 18293.59 52.81 52615.82 88888.00 2008-04-23 19:52:19.401 114 18293.52 52.83 52615.90 88888.00 2008-04-23 19:52:19.901 114 18293.29 52.83 52615.91 88888.00 2008-04-23 19:52:20.401 114 18293.29 52.85 52616.04 88888.00 2008-04-23 19:52:20.901 114 18293.30 52.80 52616.03 88888.00 2008-04-23 19:52:21.401 114 18293.27 52.76 52615.86 88888.00 2008-04-23 19:52:21.901 114 18293.14 52.67 52615.82 88888.00 2008-04-23 19:52:22.401 114 18293.04 52.67 52615.89 88888.00 2008-04-23 19:52:22.901 114 18293.05 52.56 52615.95 88888.00 2008-04-23 19:52:23.401 114 18293.07 52.44 52616.05 88888.00 2008-04-23 19:52:23.901 114 18292.95 52.30 52616.02 88888.00 2008-04-23 19:52:24.401 114 18292.86 52.29 52616.07 88888.00 2008-04-23 19:52:24.901 114 18292.80 52.28 52616.14 88888.00 2008-04-23 19:52:25.401 114 18292.75 52.23 52616.23 88888.00 2008-04-23 19:52:25.901 114 18292.73 52.29 52616.23 88888.00 2008-04-23 19:52:26.401 114 18292.73 52.31 52616.25 88888.00 2008-04-23 19:52:26.901 114 18292.59 52.26 52616.32 88888.00 2008-04-23 19:52:27.401 114 18292.45 52.26 52616.33 88888.00 2008-04-23 19:52:27.901 114 18292.34 52.23 52616.41 88888.00 2008-04-23 19:52:28.401 114 18292.32 52.19 52616.30 88888.00 2008-04-23 19:52:28.901 114 18292.26 52.12 52616.28 88888.00 2008-04-23 19:52:29.401 114 18292.20 52.16 52616.36 88888.00 2008-04-23 19:52:29.901 114 18292.06 52.18 52616.45 88888.00 2008-04-23 19:52:30.401 114 18291.97 52.14 52616.44 88888.00 2008-04-23 19:52:30.901 114 18291.85 52.14 52616.50 88888.00 2008-04-23 19:52:31.401 114 18291.82 52.11 52616.64 88888.00 2008-04-23 19:52:31.901 114 18291.78 51.96 52616.57 88888.00 2008-04-23 19:52:32.401 114 18291.60 51.97 52616.62 88888.00 2008-04-23 19:52:32.901 114 18291.50 51.99 52616.77 88888.00 2008-04-23 19:52:33.401 114 18291.40 52.05 52616.62 88888.00 2008-04-23 19:52:33.901 114 18291.20 52.08 52616.58 88888.00 2008-04-23 19:52:34.401 114 18291.05 52.03 52616.53 88888.00 2008-04-23 19:52:34.901 114 18291.08 51.90 52616.53 88888.00 2008-04-23 19:52:35.401 114 18290.93 51.89 52616.62 88888.00 2008-04-23 19:52:35.901 114 18290.88 51.99 52616.58 88888.00 2008-04-23 19:52:36.401 114 18290.83 51.96 52616.57 88888.00 2008-04-23 19:52:36.901 114 18290.89 51.92 52616.60 88888.00 2008-04-23 19:52:37.401 114 18290.80 51.89 52616.65 88888.00 2008-04-23 19:52:37.901 114 18290.71 51.89 52616.49 88888.00 2008-04-23 19:52:38.401 114 18290.69 51.88 52616.40 88888.00 2008-04-23 19:52:38.901 114 18290.68 51.92 52616.46 88888.00 2008-04-23 19:52:39.401 114 18290.65 51.90 52616.50 88888.00 2008-04-23 19:52:39.901 114 18290.54 51.89 52616.47 88888.00 2008-04-23 19:52:40.401 114 18290.40 51.85 52616.50 88888.00 2008-04-23 19:52:40.901 114 18290.37 51.80 52616.59 88888.00 2008-04-23 19:52:41.401 114 18290.31 51.80 52616.48 88888.00 2008-04-23 19:52:41.901 114 18290.26 51.84 52616.50 88888.00 2008-04-23 19:52:42.401 114 18290.21 51.89 52616.49 88888.00 2008-04-23 19:52:42.901 114 18290.10 51.96 52616.55 88888.00 2008-04-23 19:52:43.401 114 18290.09 51.89 52616.51 88888.00 2008-04-23 19:52:43.901 114 18290.04 51.87 52616.46 88888.00 2008-04-23 19:52:44.401 114 18290.07 51.97 52616.47 88888.00 2008-04-23 19:52:44.901 114 18289.93 51.89 52616.37 88888.00 2008-04-23 19:52:45.401 114 18289.92 51.72 52616.33 88888.00 2008-04-23 19:52:45.901 114 18289.92 51.75 52616.47 88888.00 2008-04-23 19:52:46.401 114 18289.82 51.76 52616.47 88888.00 2008-04-23 19:52:46.901 114 18289.84 51.78 52616.39 88888.00 2008-04-23 19:52:47.401 114 18289.89 51.80 52616.32 88888.00 2008-04-23 19:52:47.901 114 18289.88 51.81 52616.23 88888.00 2008-04-23 19:52:48.401 114 18289.92 51.76 52616.16 88888.00 2008-04-23 19:52:48.901 114 18289.86 51.75 52616.10 88888.00 2008-04-23 19:52:49.401 114 18289.90 51.57 52616.05 88888.00 2008-04-23 19:52:49.901 114 18289.79 51.62 52616.10 88888.00 2008-04-23 19:52:50.401 114 18289.65 51.66 52615.91 88888.00 2008-04-23 19:52:50.901 114 18289.63 51.63 52615.79 88888.00 2008-04-23 19:52:51.401 114 18289.60 51.66 52615.82 88888.00 2008-04-23 19:52:51.901 114 18289.61 51.68 52615.81 88888.00 2008-04-23 19:52:52.401 114 18289.66 51.66 52615.58 88888.00 2008-04-23 19:52:52.901 114 18289.56 51.66 52615.59 88888.00 2008-04-23 19:52:53.401 114 18289.48 51.73 52615.56 88888.00 2008-04-23 19:52:53.901 114 18289.49 51.72 52615.71 88888.00 2008-04-23 19:52:54.401 114 18289.45 51.66 52615.72 88888.00 2008-04-23 19:52:54.901 114 18289.52 51.62 52615.68 88888.00 2008-04-23 19:52:55.401 114 18289.39 51.61 52615.67 88888.00 2008-04-23 19:52:55.901 114 18289.37 51.56 52615.76 88888.00 2008-04-23 19:52:56.401 114 18289.46 51.48 52615.68 88888.00 2008-04-23 19:52:56.901 114 18289.47 51.44 52615.72 88888.00 2008-04-23 19:52:57.401 114 18289.44 51.50 52615.75 88888.00 2008-04-23 19:52:57.901 114 18289.37 51.50 52615.78 88888.00 2008-04-23 19:52:58.401 114 18289.38 51.55 52615.78 88888.00 2008-04-23 19:52:58.901 114 18289.44 51.63 52615.71 88888.00 2008-04-23 19:52:59.401 114 18289.44 51.67 52615.66 88888.00 2008-04-23 19:52:59.901 114 18289.44 51.63 52615.61 88888.00 2008-04-23 19:53:00.401 114 18289.44 51.69 52615.52 88888.00 2008-04-23 19:53:00.901 114 18289.41 51.75 52615.54 88888.00 2008-04-23 19:53:01.401 114 18289.36 51.73 52615.51 88888.00 2008-04-23 19:53:01.901 114 18289.28 51.73 52615.41 88888.00 2008-04-23 19:53:02.401 114 18289.28 51.78 52615.47 88888.00 2008-04-23 19:53:02.901 114 18289.35 51.77 52615.53 88888.00 2008-04-23 19:53:03.401 114 18289.39 51.82 52615.58 88888.00 2008-04-23 19:53:03.901 114 18289.41 51.94 52615.51 88888.00 2008-04-23 19:53:04.401 114 18289.38 51.90 52615.41 88888.00 2008-04-23 19:53:04.901 114 18289.42 51.77 52615.30 88888.00 2008-04-23 19:53:05.401 114 18289.37 51.90 52615.22 88888.00 2008-04-23 19:53:05.901 114 18289.26 52.04 52615.29 88888.00 2008-04-23 19:53:06.401 114 18289.17 52.16 52615.25 88888.00 2008-04-23 19:53:06.901 114 18289.12 52.13 52615.21 88888.00 2008-04-23 19:53:07.401 114 18289.25 52.08 52615.12 88888.00 2008-04-23 19:53:07.901 114 18289.20 52.07 52615.16 88888.00 2008-04-23 19:53:08.401 114 18288.98 52.20 52615.28 88888.00 2008-04-23 19:53:08.901 114 18289.04 52.34 52615.28 88888.00 2008-04-23 19:53:09.401 114 18289.17 52.35 52615.19 88888.00 2008-04-23 19:53:09.901 114 18289.26 52.40 52615.13 88888.00 2008-04-23 19:53:10.401 114 18289.26 52.44 52615.02 88888.00 2008-04-23 19:53:10.901 114 18289.31 52.53 52614.97 88888.00 2008-04-23 19:53:11.401 114 18289.33 52.43 52615.10 88888.00 2008-04-23 19:53:11.901 114 18289.31 52.43 52615.10 88888.00 2008-04-23 19:53:12.401 114 18289.23 52.68 52615.05 88888.00 2008-04-23 19:53:12.901 114 18289.14 52.78 52614.97 88888.00 2008-04-23 19:53:13.401 114 18289.10 52.81 52614.99 88888.00 2008-04-23 19:53:13.901 114 18289.15 52.87 52615.12 88888.00 2008-04-23 19:53:14.401 114 18289.15 52.88 52614.89 88888.00 2008-04-23 19:53:14.901 114 18289.09 52.88 52614.82 88888.00 2008-04-23 19:53:15.401 114 18289.03 52.88 52614.89 88888.00 2008-04-23 19:53:15.901 114 18289.01 52.91 52614.81 88888.00 2008-04-23 19:53:16.401 114 18289.09 52.95 52614.75 88888.00 2008-04-23 19:53:16.901 114 18288.93 53.03 52614.81 88888.00 2008-04-23 19:53:17.401 114 18288.87 53.03 52614.93 88888.00 2008-04-23 19:53:17.901 114 18288.92 52.99 52614.97 88888.00 2008-04-23 19:53:18.401 114 18289.08 53.00 52614.88 88888.00 2008-04-23 19:53:18.901 114 18289.11 52.96 52614.83 88888.00 2008-04-23 19:53:19.401 114 18289.03 53.11 52614.76 88888.00 2008-04-23 19:53:19.901 114 18289.01 53.29 52614.86 88888.00 2008-04-23 19:53:20.401 114 18289.04 53.34 52614.99 88888.00 2008-04-23 19:53:20.901 114 18289.11 53.38 52614.96 88888.00 2008-04-23 19:53:21.401 114 18288.98 53.34 52614.89 88888.00 2008-04-23 19:53:21.901 114 18288.94 53.36 52614.87 88888.00 2008-04-23 19:53:22.401 114 18288.96 53.46 52614.83 88888.00 2008-04-23 19:53:22.901 114 18288.98 53.43 52614.82 88888.00 2008-04-23 19:53:23.401 114 18289.08 53.45 52614.77 88888.00 2008-04-23 19:53:23.901 114 18289.10 53.50 52614.68 88888.00 2008-04-23 19:53:24.401 114 18289.03 53.55 52614.54 88888.00 2008-04-23 19:53:24.901 114 18289.00 53.54 52614.66 88888.00 2008-04-23 19:53:25.401 114 18289.06 53.50 52614.78 88888.00 2008-04-23 19:53:25.901 114 18288.99 53.41 52614.76 88888.00 2008-04-23 19:53:26.401 114 18288.99 53.44 52614.77 88888.00 2008-04-23 19:53:26.901 114 18288.98 53.51 52614.76 88888.00 2008-04-23 19:53:27.401 114 18289.01 53.54 52614.79 88888.00 2008-04-23 19:53:27.901 114 18289.02 53.68 52614.82 88888.00 2008-04-23 19:53:28.401 114 18288.92 53.71 52614.78 88888.00 2008-04-23 19:53:28.901 114 18288.87 53.67 52614.75 88888.00 2008-04-23 19:53:29.401 114 18288.92 53.65 52614.65 88888.00 2008-04-23 19:53:29.901 114 18288.90 53.61 52614.60 88888.00 2008-04-23 19:53:30.401 114 18288.92 53.56 52614.63 88888.00 2008-04-23 19:53:30.901 114 18288.79 53.57 52614.62 88888.00 2008-04-23 19:53:31.401 114 18288.85 53.66 52614.70 88888.00 2008-04-23 19:53:31.901 114 18288.89 53.67 52614.72 88888.00 2008-04-23 19:53:32.401 114 18288.81 53.64 52614.72 88888.00 2008-04-23 19:53:32.901 114 18288.82 53.64 52614.79 88888.00 2008-04-23 19:53:33.401 114 18288.87 53.55 52614.78 88888.00 2008-04-23 19:53:33.901 114 18288.78 53.62 52614.77 88888.00 2008-04-23 19:53:34.401 114 18288.79 53.64 52614.79 88888.00 2008-04-23 19:53:34.901 114 18288.76 53.59 52614.76 88888.00 2008-04-23 19:53:35.401 114 18288.63 53.71 52614.82 88888.00 2008-04-23 19:53:35.901 114 18288.70 53.75 52614.77 88888.00 2008-04-23 19:53:36.401 114 18288.71 53.62 52614.77 88888.00 2008-04-23 19:53:36.901 114 18288.73 53.71 52614.77 88888.00 2008-04-23 19:53:37.401 114 18288.71 53.80 52614.79 88888.00 2008-04-23 19:53:37.901 114 18288.70 53.89 52614.88 88888.00 2008-04-23 19:53:38.401 114 18288.71 53.95 52614.77 88888.00 2008-04-23 19:53:38.901 114 18288.63 53.99 52614.75 88888.00 2008-04-23 19:53:39.401 114 18288.48 53.95 52614.81 88888.00 2008-04-23 19:53:39.901 114 18288.25 53.86 52614.95 88888.00 2008-04-23 19:53:40.401 114 18288.28 53.91 52615.02 88888.00 2008-04-23 19:53:40.901 114 18288.26 53.90 52615.05 88888.00 2008-04-23 19:53:41.401 114 18288.32 53.92 52615.07 88888.00 2008-04-23 19:53:41.901 114 18288.29 54.00 52615.09 88888.00 2008-04-23 19:53:42.401 114 18288.25 54.15 52615.11 88888.00 2008-04-23 19:53:42.901 114 18288.08 54.19 52615.19 88888.00 2008-04-23 19:53:43.401 114 18288.09 54.17 52615.19 88888.00 2008-04-23 19:53:43.901 114 18288.08 54.24 52615.19 88888.00 2008-04-23 19:53:44.401 114 18287.90 54.22 52615.22 88888.00 2008-04-23 19:53:44.901 114 18287.90 54.09 52615.18 88888.00 2008-04-23 19:53:45.401 114 18287.83 54.12 52615.24 88888.00 2008-04-23 19:53:45.901 114 18287.78 54.19 52615.30 88888.00 2008-04-23 19:53:46.401 114 18287.80 54.19 52615.31 88888.00 2008-04-23 19:53:46.901 114 18287.65 54.15 52615.35 88888.00 2008-04-23 19:53:47.401 114 18287.61 54.18 52615.36 88888.00 2008-04-23 19:53:47.901 114 18287.72 54.15 52615.47 88888.00 2008-04-23 19:53:48.401 114 18287.73 54.17 52615.59 88888.00 2008-04-23 19:53:48.901 114 18287.68 54.21 52615.52 88888.00 2008-04-23 19:53:49.401 114 18287.57 54.17 52615.43 88888.00 2008-04-23 19:53:49.901 114 18287.58 54.12 52615.57 88888.00 2008-04-23 19:53:50.401 114 18287.64 54.10 52615.55 88888.00 2008-04-23 19:53:50.901 114 18287.63 54.12 52615.68 88888.00 2008-04-23 19:53:51.401 114 18287.54 54.13 52615.65 88888.00 2008-04-23 19:53:51.901 114 18287.47 54.15 52615.55 88888.00 2008-04-23 19:53:52.401 114 18287.40 54.06 52615.52 88888.00 2008-04-23 19:53:52.901 114 18287.31 54.00 52615.55 88888.00 2008-04-23 19:53:53.401 114 18287.15 53.95 52615.65 88888.00 2008-04-23 19:53:53.901 114 18287.18 53.89 52615.75 88888.00 2008-04-23 19:53:54.401 114 18287.16 53.94 52615.81 88888.00 2008-04-23 19:53:54.901 114 18287.10 53.97 52615.72 88888.00 2008-04-23 19:53:55.401 114 18287.09 53.88 52615.78 88888.00 2008-04-23 19:53:55.901 114 18287.14 53.89 52615.82 88888.00 2008-04-23 19:53:56.401 114 18287.19 53.85 52615.87 88888.00 2008-04-23 19:53:56.901 114 18287.24 53.94 52615.89 88888.00 2008-04-23 19:53:57.401 114 18287.19 53.87 52615.95 88888.00 2008-04-23 19:53:57.901 114 18287.13 53.82 52616.02 88888.00 2008-04-23 19:53:58.401 114 18286.84 53.83 52615.97 88888.00 2008-04-23 19:53:58.901 114 18286.87 53.86 52616.00 88888.00 2008-04-23 19:53:59.401 114 18286.78 53.86 52616.16 88888.00 2008-04-23 19:53:59.901 114 18286.77 53.83 52616.07 88888.00 2008-04-23 19:54:00.401 114 18286.93 53.81 52615.90 88888.00 2008-04-23 19:54:00.901 114 18286.88 53.78 52616.00 88888.00 2008-04-23 19:54:01.401 114 18286.81 53.76 52616.07 88888.00 2008-04-23 19:54:01.901 114 18286.81 53.76 52615.93 88888.00 2008-04-23 19:54:02.401 114 18286.86 53.76 52615.89 88888.00 2008-04-23 19:54:02.901 114 18286.99 53.82 52615.81 88888.00 2008-04-23 19:54:03.401 114 18286.98 53.79 52615.94 88888.00 2008-04-23 19:54:03.901 114 18286.87 53.77 52616.07 88888.00 2008-04-23 19:54:04.401 114 18286.65 53.74 52616.04 88888.00 2008-04-23 19:54:04.901 114 18286.51 53.73 52616.07 88888.00 2008-04-23 19:54:05.401 114 18286.53 53.74 52616.05 88888.00 2008-04-23 19:54:05.901 114 18286.55 53.76 52616.07 88888.00 2008-04-23 19:54:06.401 114 18286.49 53.80 52616.02 88888.00 2008-04-23 19:54:06.901 114 18286.50 53.83 52615.98 88888.00 2008-04-23 19:54:07.401 114 18286.55 53.86 52616.05 88888.00 2008-04-23 19:54:07.901 114 18286.52 53.90 52616.02 88888.00 2008-04-23 19:54:08.401 114 18286.52 53.97 52616.03 88888.00 2008-04-23 19:54:08.901 114 18286.51 53.95 52616.18 88888.00 2008-04-23 19:54:09.401 114 18286.48 53.98 52616.30 88888.00 2008-04-23 19:54:09.901 114 18286.40 53.88 52616.21 88888.00 2008-04-23 19:54:10.401 114 18286.22 53.89 52616.15 88888.00 2008-04-23 19:54:10.901 114 18286.28 54.02 52616.13 88888.00 2008-04-23 19:54:11.401 114 18286.30 54.04 52616.12 88888.00 2008-04-23 19:54:11.901 114 18286.29 54.05 52616.07 88888.00 2008-04-23 19:54:12.401 114 18286.26 54.09 52616.14 88888.00 2008-04-23 19:54:12.901 114 18286.26 54.14 52616.05 88888.00 2008-04-23 19:54:13.401 114 18286.24 54.17 52616.05 88888.00 2008-04-23 19:54:13.901 114 18286.21 54.15 52615.93 88888.00 2008-04-23 19:54:14.401 114 18286.11 54.19 52615.88 88888.00 2008-04-23 19:54:14.901 114 18286.19 54.30 52615.95 88888.00 2008-04-23 19:54:15.401 114 18286.16 54.28 52616.11 88888.00 2008-04-23 19:54:15.901 114 18286.10 54.36 52616.14 88888.00 2008-04-23 19:54:16.401 114 18286.07 54.45 52616.16 88888.00 2008-04-23 19:54:16.901 114 18286.07 54.49 52616.09 88888.00 2008-04-23 19:54:17.401 114 18286.04 54.59 52616.04 88888.00 2008-04-23 19:54:17.901 114 18285.98 54.58 52615.92 88888.00 2008-04-23 19:54:18.401 114 18285.97 54.62 52615.93 88888.00 2008-04-23 19:54:18.901 114 18285.96 54.63 52615.94 88888.00 2008-04-23 19:54:19.401 114 18285.92 54.64 52615.99 88888.00 2008-04-23 19:54:19.901 114 18285.86 54.74 52615.90 88888.00 2008-04-23 19:54:20.401 114 18285.72 54.68 52615.88 88888.00 2008-04-23 19:54:20.901 114 18285.66 54.81 52615.94 88888.00 2008-04-23 19:54:21.401 114 18285.70 54.94 52615.90 88888.00 2008-04-23 19:54:21.901 114 18285.72 55.07 52615.91 88888.00 2008-04-23 19:54:22.401 114 18285.66 55.13 52615.97 88888.00 2008-04-23 19:54:22.901 114 18285.61 55.20 52615.95 88888.00 2008-04-23 19:54:23.401 114 18285.64 55.32 52615.93 88888.00 2008-04-23 19:54:23.901 114 18285.72 55.29 52615.95 88888.00 2008-04-23 19:54:24.401 114 18285.73 55.28 52615.91 88888.00 2008-04-23 19:54:24.901 114 18285.65 55.28 52615.92 88888.00 2008-04-23 19:54:25.401 114 18285.67 55.40 52615.99 88888.00 2008-04-23 19:54:25.901 114 18285.64 55.56 52616.04 88888.00 2008-04-23 19:54:26.401 114 18285.75 55.64 52616.05 88888.00 2008-04-23 19:54:26.901 114 18285.88 55.71 52615.99 88888.00 2008-04-23 19:54:27.401 114 18285.81 55.77 52616.02 88888.00 2008-04-23 19:54:27.901 114 18285.77 55.78 52615.98 88888.00 2008-04-23 19:54:28.401 114 18285.80 55.84 52615.87 88888.00 2008-04-23 19:54:28.901 114 18285.80 55.91 52615.90 88888.00 2008-04-23 19:54:29.401 114 18285.66 55.94 52615.97 88888.00 2008-04-23 19:54:29.901 114 18285.64 56.02 52615.91 88888.00 2008-04-23 19:54:30.401 114 18285.83 56.10 52615.90 88888.00 2008-04-23 19:54:30.901 114 18285.65 56.18 52615.86 88888.00 2008-04-23 19:54:31.401 114 18285.62 56.24 52615.78 88888.00 2008-04-23 19:54:31.901 114 18285.77 56.30 52615.68 88888.00 2008-04-23 19:54:32.401 114 18285.76 56.43 52615.66 88888.00 2008-04-23 19:54:32.901 114 18285.69 56.57 52615.57 88888.00 2008-04-23 19:54:33.401 114 18285.83 56.62 52615.55 88888.00 2008-04-23 19:54:33.901 114 18285.81 56.63 52615.43 88888.00 2008-04-23 19:54:34.401 114 18285.66 56.62 52615.46 88888.00 2008-04-23 19:54:34.901 114 18285.58 56.50 52615.56 88888.00 2008-04-23 19:54:35.401 114 18285.54 56.49 52615.63 88888.00 2008-04-23 19:54:35.901 114 18285.59 56.69 52615.60 88888.00 2008-04-23 19:54:36.401 114 18285.68 56.79 52615.44 88888.00 2008-04-23 19:54:36.901 114 18285.72 56.95 52615.55 88888.00 2008-04-23 19:54:37.401 114 18285.83 57.02 52615.52 88888.00 2008-04-23 19:54:37.901 114 18285.69 57.10 52615.36 88888.00 2008-04-23 19:54:38.401 114 18285.66 57.08 52615.58 88888.00 2008-04-23 19:54:38.901 114 18285.68 57.06 52615.51 88888.00 2008-04-23 19:54:39.401 114 18285.70 57.19 52615.40 88888.00 2008-04-23 19:54:39.901 114 18285.76 57.26 52615.23 88888.00 2008-04-23 19:54:40.401 114 18285.87 57.29 52615.29 88888.00 2008-04-23 19:54:40.901 114 18285.86 57.35 52615.33 88888.00 2008-04-23 19:54:41.401 114 18285.95 57.41 52615.35 88888.00 2008-04-23 19:54:41.901 114 18286.02 57.35 52615.29 88888.00 2008-04-23 19:54:42.401 114 18286.00 57.40 52615.34 88888.00 2008-04-23 19:54:42.901 114 18286.05 57.46 52615.28 88888.00 2008-04-23 19:54:43.401 114 18286.20 57.39 52615.18 88888.00 2008-04-23 19:54:43.901 114 18286.24 57.42 52615.18 88888.00 2008-04-23 19:54:44.401 114 18286.23 57.45 52615.11 88888.00 2008-04-23 19:54:44.901 114 18286.29 57.50 52615.17 88888.00 2008-04-23 19:54:45.401 114 18286.26 57.48 52615.20 88888.00 2008-04-23 19:54:45.901 114 18286.20 57.48 52615.24 88888.00 2008-04-23 19:54:46.401 114 18286.27 57.65 52615.40 88888.00 2008-04-23 19:54:46.901 114 18286.30 57.77 52615.29 88888.00 2008-04-23 19:54:47.401 114 18286.34 57.78 52615.14 88888.00 2008-04-23 19:54:47.901 114 18286.33 57.77 52615.02 88888.00 2008-04-23 19:54:48.401 114 18286.35 57.76 52615.10 88888.00 2008-04-23 19:54:48.901 114 18286.41 57.80 52615.12 88888.00 2008-04-23 19:54:49.401 114 18286.29 57.78 52615.19 88888.00 2008-04-23 19:54:49.901 114 18286.30 57.69 52615.12 88888.00 2008-04-23 19:54:50.401 114 18286.34 57.68 52615.12 88888.00 2008-04-23 19:54:50.901 114 18286.28 57.71 52615.13 88888.00 2008-04-23 19:54:51.401 114 18286.32 57.61 52615.08 88888.00 2008-04-23 19:54:51.901 114 18286.29 57.58 52615.29 88888.00 2008-04-23 19:54:52.401 114 18286.28 57.77 52615.31 88888.00 2008-04-23 19:54:52.901 114 18286.29 57.85 52615.29 88888.00 2008-04-23 19:54:53.401 114 18286.32 57.77 52615.37 88888.00 2008-04-23 19:54:53.901 114 18286.21 57.75 52615.42 88888.00 2008-04-23 19:54:54.401 114 18286.21 57.69 52615.34 88888.00 2008-04-23 19:54:54.901 114 18286.08 57.74 52615.35 88888.00 2008-04-23 19:54:55.401 114 18286.01 57.85 52615.29 88888.00 2008-04-23 19:54:55.901 114 18285.96 57.74 52615.18 88888.00 2008-04-23 19:54:56.401 114 18285.89 57.59 52615.30 88888.00 2008-04-23 19:54:56.901 114 18285.92 57.53 52615.39 88888.00 2008-04-23 19:54:57.401 114 18285.91 57.50 52615.36 88888.00 2008-04-23 19:54:57.901 114 18285.87 57.50 52615.34 88888.00 2008-04-23 19:54:58.401 114 18285.95 57.47 52615.44 88888.00 2008-04-23 19:54:58.901 114 18285.92 57.43 52615.33 88888.00 2008-04-23 19:54:59.401 114 18285.99 57.50 52615.34 88888.00 2008-04-23 19:54:59.901 114 18285.86 57.51 52615.44 88888.00 2008-04-23 19:55:00.401 114 18285.78 57.46 52615.53 88888.00 2008-04-23 19:55:00.901 114 18285.78 57.56 52615.54 88888.00 2008-04-23 19:55:01.401 114 18285.73 57.59 52615.44 88888.00 2008-04-23 19:55:01.901 114 18285.69 57.59 52615.43 88888.00 2008-04-23 19:55:02.401 114 18285.67 57.50 52615.44 88888.00 2008-04-23 19:55:02.901 114 18285.66 57.48 52615.42 88888.00 2008-04-23 19:55:03.401 114 18285.70 57.53 52615.45 88888.00 2008-04-23 19:55:03.901 114 18285.63 57.50 52615.55 88888.00 2008-04-23 19:55:04.401 114 18285.63 57.53 52615.72 88888.00 2008-04-23 19:55:04.901 114 18285.70 57.53 52615.80 88888.00 2008-04-23 19:55:05.401 114 18285.66 57.52 52615.72 88888.00 2008-04-23 19:55:05.901 114 18285.53 57.52 52615.77 88888.00 2008-04-23 19:55:06.401 114 18285.52 57.56 52615.71 88888.00 2008-04-23 19:55:06.901 114 18285.48 57.61 52615.54 88888.00 2008-04-23 19:55:07.401 114 18285.54 57.59 52615.47 88888.00 2008-04-23 19:55:07.901 114 18285.57 57.65 52615.56 88888.00 2008-04-23 19:55:08.401 114 18285.62 57.58 52615.57 88888.00 2008-04-23 19:55:08.901 114 18285.57 57.59 52615.56 88888.00 2008-04-23 19:55:09.401 114 18285.59 57.53 52615.57 88888.00 2008-04-23 19:55:09.901 114 18285.56 57.51 52615.61 88888.00 2008-04-23 19:55:10.401 114 18285.46 57.55 52615.68 88888.00 2008-04-23 19:55:10.901 114 18285.42 57.53 52615.70 88888.00 2008-04-23 19:55:11.401 114 18285.44 57.46 52615.74 88888.00 2008-04-23 19:55:11.901 114 18285.36 57.42 52615.65 88888.00 2008-04-23 19:55:12.401 114 18285.42 57.44 52615.69 88888.00 2008-04-23 19:55:12.901 114 18285.45 57.33 52615.78 88888.00 2008-04-23 19:55:13.401 114 18285.47 57.34 52615.79 88888.00 2008-04-23 19:55:13.901 114 18285.48 57.36 52615.82 88888.00 2008-04-23 19:55:14.401 114 18285.55 57.40 52615.93 88888.00 2008-04-23 19:55:14.901 114 18285.58 57.40 52615.98 88888.00 2008-04-23 19:55:15.401 114 18285.52 57.43 52615.83 88888.00 2008-04-23 19:55:15.901 114 18285.57 57.53 52615.76 88888.00 2008-04-23 19:55:16.401 114 18285.58 57.61 52615.90 88888.00 2008-04-23 19:55:16.901 114 18285.52 57.63 52615.92 88888.00 2008-04-23 19:55:17.401 114 18285.56 57.64 52615.92 88888.00 2008-04-23 19:55:17.901 114 18285.46 57.59 52615.89 88888.00 2008-04-23 19:55:18.398 114 18285.47 57.64 52615.94 88888.00 2008-04-23 19:55:18.908 114 18285.56 57.64 52616.02 88888.00 2008-04-23 19:55:19.408 114 18285.45 57.59 52615.95 88888.00 2008-04-23 19:55:19.908 114 18285.36 57.70 52615.82 88888.00 2008-04-23 19:55:20.408 114 18285.44 57.83 52615.89 88888.00 2008-04-23 19:55:20.908 114 18285.52 57.78 52615.97 88888.00 2008-04-23 19:55:21.408 114 18285.54 57.78 52615.99 88888.00 2008-04-23 19:55:21.908 114 18285.58 57.81 52616.01 88888.00 2008-04-23 19:55:22.408 114 18285.51 57.86 52616.02 88888.00 2008-04-23 19:55:22.908 114 18285.52 57.96 52615.99 88888.00 2008-04-23 19:55:23.408 114 18285.50 57.99 52616.13 88888.00 2008-04-23 19:55:23.908 114 18285.59 57.97 52616.24 88888.00 2008-04-23 19:55:24.408 114 18285.65 58.02 52616.25 88888.00 2008-04-23 19:55:24.908 114 18285.63 58.11 52616.19 88888.00 2008-04-23 19:55:25.408 114 18285.52 58.11 52616.14 88888.00 2008-04-23 19:55:25.908 114 18285.44 58.08 52616.17 88888.00 2008-04-23 19:55:26.408 114 18285.40 58.06 52616.23 88888.00 2008-04-23 19:55:26.908 114 18285.51 58.13 52616.30 88888.00 2008-04-23 19:55:27.408 114 18285.44 58.10 52616.33 88888.00 2008-04-23 19:55:27.908 114 18285.40 58.16 52616.30 88888.00 2008-04-23 19:55:28.408 114 18285.37 58.18 52616.32 88888.00 2008-04-23 19:55:28.908 114 18285.34 58.16 52616.44 88888.00 2008-04-23 19:55:29.408 114 18285.39 58.16 52616.34 88888.00 2008-04-23 19:55:29.908 114 18285.46 58.16 52616.21 88888.00 2008-04-23 19:55:30.408 114 18285.46 58.16 52616.32 88888.00 2008-04-23 19:55:30.908 114 18285.41 58.14 52616.55 88888.00 2008-04-23 19:55:31.408 114 18285.43 58.10 52616.55 88888.00 2008-04-23 19:55:31.908 114 18285.34 58.25 52616.59 88888.00 2008-04-23 19:55:32.408 114 18285.41 58.40 52616.65 88888.00 2008-04-23 19:55:32.908 114 18285.54 58.42 52616.65 88888.00 2008-04-23 19:55:33.408 114 18285.61 58.31 52616.64 88888.00 2008-04-23 19:55:33.908 114 18285.68 58.16 52616.46 88888.00 2008-04-23 19:55:34.408 114 18285.69 58.22 52616.45 88888.00 2008-04-23 19:55:34.908 114 18285.74 58.18 52616.34 88888.00 2008-04-23 19:55:35.408 114 18285.69 58.10 52616.36 88888.00 2008-04-23 19:55:35.908 114 18285.70 58.17 52616.45 88888.00 2008-04-23 19:55:36.408 114 18285.77 58.14 52616.39 88888.00 2008-04-23 19:55:36.908 114 18285.89 58.08 52616.46 88888.00 2008-04-23 19:55:37.408 114 18285.83 58.08 52616.42 88888.00 2008-04-23 19:55:37.908 114 18285.89 58.10 52616.34 88888.00 2008-04-23 19:55:38.408 114 18285.99 58.08 52616.46 88888.00 2008-04-23 19:55:38.908 114 18286.04 58.08 52616.60 88888.00 2008-04-23 19:55:39.408 114 18286.07 58.03 52616.58 88888.00 2008-04-23 19:55:39.908 114 18286.02 57.95 52616.57 88888.00 2008-04-23 19:55:40.408 114 18285.98 57.84 52616.49 88888.00 2008-04-23 19:55:40.908 114 18286.06 57.74 52616.34 88888.00 2008-04-23 19:55:41.408 114 18286.17 57.66 52616.41 88888.00 2008-04-23 19:55:41.908 114 18286.20 57.67 52616.46 88888.00 2008-04-23 19:55:42.408 114 18286.17 57.68 52616.55 88888.00 2008-04-23 19:55:42.908 114 18286.26 57.65 52616.56 88888.00 2008-04-23 19:55:43.408 114 18286.44 57.59 52616.48 88888.00 2008-04-23 19:55:43.908 114 18286.48 57.57 52616.55 88888.00 2008-04-23 19:55:44.408 114 18286.45 57.52 52616.52 88888.00 2008-04-23 19:55:44.908 114 18286.43 57.43 52616.57 88888.00 2008-04-23 19:55:45.408 114 18286.48 57.43 52616.50 88888.00 2008-04-23 19:55:45.908 114 18286.48 57.50 52616.50 88888.00 2008-04-23 19:55:46.408 114 18286.42 57.47 52616.48 88888.00 2008-04-23 19:55:46.908 114 18286.38 57.51 52616.51 88888.00 2008-04-23 19:55:47.408 114 18286.38 57.51 52616.62 88888.00 2008-04-23 19:55:47.908 114 18286.33 57.53 52616.64 88888.00 2008-04-23 19:55:48.408 114 18286.33 57.50 52616.74 88888.00 2008-04-23 19:55:48.908 114 18286.41 57.53 52616.90 88888.00 2008-04-23 19:55:49.408 114 18286.34 57.51 52616.90 88888.00 2008-04-23 19:55:49.908 114 18286.45 57.46 52616.82 88888.00 2008-04-23 19:55:50.408 114 18286.43 57.39 52616.77 88888.00 2008-04-23 19:55:50.908 114 18286.49 57.29 52616.80 88888.00 2008-04-23 19:55:51.408 114 18286.48 57.19 52616.81 88888.00 2008-04-23 19:55:51.908 114 18286.37 57.16 52616.80 88888.00 2008-04-23 19:55:52.408 114 18286.34 57.19 52616.72 88888.00 2008-04-23 19:55:52.908 114 18286.40 57.17 52616.55 88888.00 2008-04-23 19:55:53.408 114 18286.41 57.10 52616.53 88888.00 2008-04-23 19:55:53.908 114 18286.38 57.07 52616.51 88888.00 2008-04-23 19:55:54.408 114 18286.38 57.09 52616.76 88888.00 2008-04-23 19:55:54.908 114 18286.35 57.06 52616.87 88888.00 2008-04-23 19:55:55.408 114 18286.23 56.97 52616.88 88888.00 2008-04-23 19:55:55.908 114 18286.13 56.94 52616.96 88888.00 2008-04-23 19:55:56.408 114 18286.05 56.98 52616.95 88888.00 2008-04-23 19:55:56.908 114 18286.13 56.96 52616.88 88888.00 2008-04-23 19:55:57.408 114 18286.28 56.97 52616.80 88888.00 2008-04-23 19:55:57.908 114 18286.38 57.01 52616.86 88888.00 2008-04-23 19:55:58.408 114 18286.28 57.02 52616.97 88888.00 2008-04-23 19:55:58.908 114 18286.26 56.95 52616.90 88888.00 2008-04-23 19:55:59.408 114 18286.34 56.89 52616.75 88888.00 2008-04-23 19:55:59.908 114 18286.28 56.90 52616.65 88888.00 2008-04-23 19:56:00.408 114 18286.30 56.80 52616.72 88888.00 2008-04-23 19:56:00.908 114 18286.38 56.76 52616.73 88888.00 2008-04-23 19:56:01.408 114 18286.38 56.77 52616.70 88888.00 2008-04-23 19:56:01.908 114 18286.55 56.74 52616.63 88888.00 2008-04-23 19:56:02.408 114 18286.45 56.71 52616.58 88888.00 2008-04-23 19:56:02.908 114 18286.44 56.79 52616.58 88888.00 2008-04-23 19:56:03.408 114 18286.46 56.75 52616.62 88888.00 2008-04-23 19:56:03.908 114 18286.45 56.62 52616.57 88888.00 2008-04-23 19:56:04.408 114 18286.39 56.63 52616.56 88888.00 2008-04-23 19:56:04.908 114 18286.52 56.63 52616.60 88888.00 2008-04-23 19:56:05.408 114 18286.57 56.65 52616.52 88888.00 2008-04-23 19:56:05.908 114 18286.51 56.67 52616.59 88888.00 2008-04-23 19:56:06.408 114 18286.56 56.59 52616.73 88888.00 2008-04-23 19:56:06.908 114 18286.65 56.47 52616.68 88888.00 2008-04-23 19:56:07.408 114 18286.62 56.42 52616.58 88888.00 2008-04-23 19:56:07.908 114 18286.64 56.44 52616.62 88888.00 2008-04-23 19:56:08.408 114 18286.68 56.34 52616.61 88888.00 2008-04-23 19:56:08.908 114 18286.62 56.36 52616.71 88888.00 2008-04-23 19:56:09.408 114 18286.61 56.39 52616.88 88888.00 2008-04-23 19:56:09.908 114 18286.67 56.47 52616.84 88888.00 2008-04-23 19:56:10.408 114 18286.66 56.43 52616.82 88888.00 2008-04-23 19:56:10.908 114 18286.57 56.45 52616.72 88888.00 2008-04-23 19:56:11.408 114 18286.53 56.37 52616.58 88888.00 2008-04-23 19:56:11.908 114 18286.52 56.35 52616.51 88888.00 2008-04-23 19:56:12.408 114 18286.48 56.39 52616.53 88888.00 2008-04-23 19:56:12.908 114 18286.50 56.37 52616.68 88888.00 2008-04-23 19:56:13.408 114 18286.61 56.39 52616.70 88888.00 2008-04-23 19:56:13.908 114 18286.60 56.32 52616.60 88888.00 2008-04-23 19:56:14.408 114 18286.54 56.30 52616.56 88888.00 2008-04-23 19:56:14.908 114 18286.57 56.28 52616.68 88888.00 2008-04-23 19:56:15.408 114 18286.66 56.29 52616.85 88888.00 2008-04-23 19:56:15.908 114 18286.65 56.25 52616.79 88888.00 2008-04-23 19:56:16.408 114 18286.53 56.31 52616.79 88888.00 2008-04-23 19:56:16.908 114 18286.52 56.35 52616.81 88888.00 2008-04-23 19:56:17.408 114 18286.56 56.30 52616.77 88888.00 2008-04-23 19:56:17.908 114 18286.46 56.40 52616.74 88888.00 2008-04-23 19:56:18.408 114 18286.39 56.54 52616.81 88888.00 2008-04-23 19:56:18.908 114 18286.45 56.51 52616.77 88888.00 2008-04-23 19:56:19.408 114 18286.46 56.41 52616.72 88888.00 2008-04-23 19:56:19.908 114 18286.38 56.45 52616.77 88888.00 2008-04-23 19:56:20.408 114 18286.34 56.55 52616.80 88888.00 2008-04-23 19:56:20.908 114 18286.24 56.51 52616.74 88888.00 2008-04-23 19:56:21.408 114 18286.16 56.50 52616.81 88888.00 2008-04-23 19:56:21.908 114 18286.33 56.40 52616.74 88888.00 2008-04-23 19:56:22.408 114 18286.38 56.37 52616.72 88888.00 2008-04-23 19:56:22.908 114 18286.43 56.38 52616.58 88888.00 2008-04-23 19:56:23.408 114 18286.32 56.35 52616.60 88888.00 2008-04-23 19:56:23.908 114 18286.48 56.30 52616.51 88888.00 2008-04-23 19:56:24.408 114 18286.64 56.34 52616.58 88888.00 2008-04-23 19:56:24.908 114 18286.55 56.35 52616.63 88888.00 2008-04-23 19:56:25.408 114 18286.35 56.39 52616.81 88888.00 2008-04-23 19:56:25.908 114 18286.46 56.42 52616.79 88888.00 2008-04-23 19:56:26.408 114 18286.57 56.36 52616.77 88888.00 2008-04-23 19:56:26.908 114 18286.37 56.33 52616.79 88888.00 2008-04-23 19:56:27.408 114 18286.33 56.26 52616.95 88888.00 2008-04-23 19:56:27.908 114 18286.50 56.26 52616.99 88888.00 2008-04-23 19:56:28.408 114 18286.46 56.19 52616.95 88888.00 2008-04-23 19:56:28.908 114 18286.54 56.22 52616.85 88888.00 2008-04-23 19:56:29.408 114 18286.66 56.26 52616.79 88888.00 2008-04-23 19:56:29.908 114 18286.65 56.25 52616.67 88888.00 2008-04-23 19:56:30.408 114 18286.54 56.24 52616.60 88888.00 2008-04-23 19:56:30.908 114 18286.57 56.31 52616.61 88888.00 2008-04-23 19:56:31.408 114 18286.67 56.28 52616.58 88888.00 2008-04-23 19:56:31.908 114 18286.80 56.23 52616.63 88888.00 2008-04-23 19:56:32.408 114 18286.75 56.22 52616.62 88888.00 2008-04-23 19:56:32.908 114 18286.80 56.22 52616.62 88888.00 2008-04-23 19:56:33.408 114 18286.87 56.04 52616.67 88888.00 2008-04-23 19:56:33.908 114 18286.81 56.00 52616.77 88888.00 2008-04-23 19:56:34.408 114 18286.92 56.01 52616.60 88888.00 2008-04-23 19:56:34.908 114 18286.85 56.02 52616.35 88888.00 2008-04-23 19:56:35.408 114 18286.89 56.02 52616.28 88888.00 2008-04-23 19:56:35.908 114 18286.92 56.02 52616.25 88888.00 2008-04-23 19:56:36.408 114 18286.63 55.97 52616.39 88888.00 2008-04-23 19:56:36.908 114 18286.66 55.97 52616.48 88888.00 2008-04-23 19:56:37.408 114 18286.75 55.91 52616.44 88888.00 2008-04-23 19:56:37.908 114 18286.81 55.86 52616.45 88888.00 2008-04-23 19:56:38.408 114 18286.83 55.84 52616.45 88888.00 2008-04-23 19:56:38.908 114 18286.83 55.90 52616.46 88888.00 2008-04-23 19:56:39.408 114 18286.81 55.86 52616.34 88888.00 2008-04-23 19:56:39.908 114 18286.76 55.82 52616.34 88888.00 2008-04-23 19:56:40.408 114 18286.96 55.83 52616.30 88888.00 2008-04-23 19:56:40.908 114 18286.89 55.81 52616.22 88888.00 2008-04-23 19:56:41.408 114 18286.84 55.83 52616.19 88888.00 2008-04-23 19:56:41.908 114 18286.80 55.82 52616.27 88888.00 2008-04-23 19:56:42.408 114 18286.82 55.81 52616.39 88888.00 2008-04-23 19:56:42.908 114 18286.80 55.85 52616.50 88888.00 2008-04-23 19:56:43.408 114 18286.62 55.89 52616.50 88888.00 2008-04-23 19:56:43.908 114 18286.70 55.87 52616.61 88888.00 2008-04-23 19:56:44.408 114 18286.76 55.83 52616.65 88888.00 2008-04-23 19:56:44.908 114 18286.80 55.85 52616.70 88888.00 2008-04-23 19:56:45.408 114 18286.78 55.86 52616.65 88888.00 2008-04-23 19:56:45.908 114 18286.67 55.81 52616.68 88888.00 2008-04-23 19:56:46.408 114 18286.61 55.78 52616.64 88888.00 2008-04-23 19:56:46.908 114 18286.54 55.78 52616.62 88888.00 2008-04-23 19:56:47.408 114 18286.34 55.89 52616.62 88888.00 2008-04-23 19:56:47.908 114 18286.37 55.85 52616.76 88888.00 2008-04-23 19:56:48.408 114 18286.50 55.89 52616.72 88888.00 2008-04-23 19:56:48.908 114 18286.60 55.84 52616.49 88888.00 2008-04-23 19:56:49.408 114 18286.44 55.78 52616.40 88888.00 2008-04-23 19:56:49.908 114 18286.37 55.67 52616.48 88888.00 2008-04-23 19:56:50.408 114 18286.44 55.72 52616.53 88888.00 2008-04-23 19:56:50.908 114 18286.52 55.81 52616.57 88888.00 2008-04-23 19:56:51.408 114 18286.56 55.84 52616.61 88888.00 2008-04-23 19:56:51.908 114 18286.46 55.87 52616.68 88888.00 2008-04-23 19:56:52.408 114 18286.45 55.94 52616.56 88888.00 2008-04-23 19:56:52.908 114 18286.41 55.94 52616.49 88888.00 2008-04-23 19:56:53.408 114 18286.38 55.85 52616.59 88888.00 2008-04-23 19:56:53.908 114 18286.32 55.72 52616.67 88888.00 2008-04-23 19:56:54.408 114 18286.21 55.85 52616.70 88888.00 2008-04-23 19:56:54.908 114 18286.20 55.91 52616.69 88888.00 2008-04-23 19:56:55.408 114 18286.13 55.92 52616.58 88888.00 2008-04-23 19:56:55.908 114 18286.12 55.90 52616.57 88888.00 2008-04-23 19:56:56.408 114 18286.00 55.90 52616.58 88888.00 2008-04-23 19:56:56.908 114 18285.98 55.87 52616.50 88888.00 2008-04-23 19:56:57.408 114 18285.96 55.88 52616.48 88888.00 2008-04-23 19:56:57.908 114 18285.87 55.89 52616.63 88888.00 2008-04-23 19:56:58.408 114 18285.88 55.82 52616.55 88888.00 2008-04-23 19:56:58.908 114 18285.72 55.71 52616.64 88888.00 2008-04-23 19:56:59.408 114 18285.78 55.71 52616.65 88888.00 2008-04-23 19:56:59.908 114 18285.63 55.65 52616.74 88888.00 2008-04-23 19:57:00.408 114 18285.54 55.68 52616.72 88888.00 2008-04-23 19:57:00.908 114 18285.48 55.74 52616.81 88888.00 2008-04-23 19:57:01.408 114 18285.56 55.67 52616.75 88888.00 2008-04-23 19:57:01.908 114 18285.52 55.66 52616.75 88888.00 2008-04-23 19:57:02.408 114 18285.39 55.73 52616.86 88888.00 2008-04-23 19:57:02.908 114 18285.22 55.75 52616.95 88888.00 2008-04-23 19:57:03.408 114 18285.08 55.78 52616.93 88888.00 2008-04-23 19:57:03.908 114 18284.93 55.75 52616.84 88888.00 2008-04-23 19:57:04.408 114 18284.94 55.77 52616.74 88888.00 2008-04-23 19:57:04.908 114 18284.94 55.75 52616.87 88888.00 2008-04-23 19:57:05.408 114 18284.92 55.72 52616.87 88888.00 2008-04-23 19:57:05.908 114 18284.75 55.68 52616.87 88888.00 2008-04-23 19:57:06.408 114 18284.72 55.73 52616.83 88888.00 2008-04-23 19:57:06.908 114 18284.74 55.79 52616.75 88888.00 2008-04-23 19:57:07.408 114 18284.69 55.79 52616.72 88888.00 2008-04-23 19:57:07.908 114 18284.66 55.78 52616.81 88888.00 2008-04-23 19:57:08.408 114 18284.55 55.76 52616.82 88888.00 2008-04-23 19:57:08.908 114 18284.45 55.77 52616.73 88888.00 2008-04-23 19:57:09.408 114 18284.29 55.82 52616.88 88888.00 2008-04-23 19:57:09.908 114 18284.11 55.82 52616.86 88888.00 2008-04-23 19:57:10.408 114 18284.17 55.75 52616.82 88888.00 2008-04-23 19:57:10.908 114 18284.11 55.74 52616.79 88888.00 2008-04-23 19:57:11.408 114 18284.04 55.79 52616.85 88888.00 2008-04-23 19:57:11.908 114 18284.07 55.86 52616.86 88888.00 2008-04-23 19:57:12.408 114 18284.13 55.89 52616.82 88888.00 2008-04-23 19:57:12.908 114 18284.00 55.90 52616.81 88888.00 2008-04-23 19:57:13.408 114 18283.76 55.90 52616.76 88888.00 2008-04-23 19:57:13.908 114 18283.81 55.95 52616.74 88888.00 2008-04-23 19:57:14.408 114 18283.83 56.01 52616.79 88888.00 2008-04-23 19:57:14.908 114 18283.79 55.96 52616.73 88888.00 2008-04-23 19:57:15.408 114 18283.72 55.96 52616.76 88888.00 2008-04-23 19:57:15.908 114 18283.64 56.02 52616.88 88888.00 2008-04-23 19:57:16.408 114 18283.56 56.02 52616.81 88888.00 2008-04-23 19:57:16.908 114 18283.48 55.96 52616.84 88888.00 2008-04-23 19:57:17.408 114 18283.44 55.90 52616.86 88888.00 2008-04-23 19:57:17.908 114 18283.58 55.92 52616.75 88888.00 2008-04-23 19:57:18.408 114 18283.41 55.95 52616.60 88888.00 2008-04-23 19:57:18.908 114 18283.31 55.97 52616.61 88888.00 2008-04-23 19:57:19.408 114 18283.18 56.01 52616.58 88888.00 2008-04-23 19:57:19.908 114 18283.31 55.94 52616.49 88888.00 2008-04-23 19:57:20.408 114 18283.42 55.92 52616.55 88888.00 2008-04-23 19:57:20.908 114 18283.40 55.84 52616.67 88888.00 2008-04-23 19:57:21.408 114 18283.50 55.82 52616.61 88888.00 2008-04-23 19:57:21.908 114 18283.45 55.94 52616.59 88888.00 2008-04-23 19:57:22.408 114 18283.46 55.99 52616.51 88888.00 2008-04-23 19:57:22.908 114 18283.49 55.92 52616.46 88888.00 2008-04-23 19:57:23.408 114 18283.45 55.91 52616.36 88888.00 2008-04-23 19:57:23.908 114 18283.35 55.96 52616.50 88888.00 2008-04-23 19:57:24.408 114 18283.34 55.98 52616.61 88888.00 2008-04-23 19:57:24.908 114 18283.37 56.01 52616.65 88888.00 2008-04-23 19:57:25.408 114 18283.31 55.99 52616.55 88888.00 2008-04-23 19:57:25.908 114 18283.24 55.92 52616.57 88888.00 2008-04-23 19:57:26.408 114 18283.34 55.83 52616.55 88888.00 2008-04-23 19:57:26.908 114 18283.27 55.82 52616.45 88888.00 2008-04-23 19:57:27.408 114 18283.15 55.83 52616.56 88888.00 2008-04-23 19:57:27.908 114 18283.11 55.91 52616.53 88888.00 2008-04-23 19:57:28.408 114 18283.01 55.86 52616.56 88888.00 2008-04-23 19:57:28.908 114 18283.01 55.81 52616.63 88888.00 2008-04-23 19:57:29.408 114 18282.97 55.77 52616.48 88888.00 2008-04-23 19:57:29.908 114 18283.09 55.72 52616.46 88888.00 2008-04-23 19:57:30.408 114 18283.14 55.65 52616.52 88888.00 2008-04-23 19:57:30.908 114 18283.13 55.61 52616.42 88888.00 2008-04-23 19:57:31.408 114 18283.15 55.67 52616.46 88888.00 2008-04-23 19:57:31.908 114 18283.13 55.65 52616.46 88888.00 2008-04-23 19:57:32.408 114 18283.01 55.59 52616.44 88888.00 2008-04-23 19:57:32.908 114 18282.86 55.58 52616.46 88888.00 2008-04-23 19:57:33.408 114 18282.81 55.56 52616.33 88888.00 2008-04-23 19:57:33.908 114 18282.77 55.52 52616.40 88888.00 2008-04-23 19:57:34.408 114 18282.74 55.47 52616.57 88888.00 2008-04-23 19:57:34.908 114 18282.80 55.50 52616.46 88888.00 2008-04-23 19:57:35.408 114 18282.70 55.42 52616.33 88888.00 2008-04-23 19:57:35.908 114 18282.61 55.42 52616.22 88888.00 2008-04-23 19:57:36.408 114 18282.63 55.42 52616.25 88888.00 2008-04-23 19:57:36.908 114 18282.51 55.39 52616.33 88888.00 2008-04-23 19:57:37.408 114 18282.44 55.42 52616.40 88888.00 2008-04-23 19:57:37.908 114 18282.32 55.32 52616.45 88888.00 2008-04-23 19:57:38.408 114 18282.39 55.25 52616.36 88888.00 2008-04-23 19:57:38.908 114 18282.31 55.29 52616.36 88888.00 2008-04-23 19:57:39.408 114 18282.17 55.26 52616.50 88888.00 2008-04-23 19:57:39.908 114 18282.25 55.26 52616.52 88888.00 2008-04-23 19:57:40.408 114 18282.18 55.29 52616.51 88888.00 2008-04-23 19:57:40.908 114 18282.24 55.31 52616.49 88888.00 2008-04-23 19:57:41.408 114 18282.17 55.29 52616.52 88888.00 2008-04-23 19:57:41.908 114 18282.04 55.23 52616.50 88888.00 2008-04-23 19:57:42.408 114 18281.85 55.24 52616.48 88888.00 2008-04-23 19:57:42.908 114 18281.85 55.25 52616.56 88888.00 2008-04-23 19:57:43.408 114 18281.87 55.33 52616.57 88888.00 2008-04-23 19:57:43.908 114 18281.87 55.33 52616.49 88888.00 2008-04-23 19:57:44.408 114 18282.00 55.40 52616.36 88888.00 2008-04-23 19:57:44.908 114 18282.16 55.43 52616.22 88888.00 2008-04-23 19:57:45.408 114 18282.15 55.38 52616.15 88888.00 2008-04-23 19:57:45.908 114 18281.99 55.28 52616.28 88888.00 2008-04-23 19:57:46.408 114 18282.04 55.32 52616.38 88888.00 2008-04-23 19:57:46.908 114 18282.00 55.29 52616.40 88888.00 2008-04-23 19:57:47.408 114 18282.00 55.20 52616.40 88888.00 2008-04-23 19:57:47.908 114 18282.04 55.23 52616.30 88888.00 2008-04-23 19:57:48.408 114 18281.94 55.19 52616.22 88888.00 2008-04-23 19:57:48.908 114 18281.86 55.13 52616.19 88888.00 2008-04-23 19:57:49.408 114 18281.90 55.12 52616.22 88888.00 2008-04-23 19:57:49.908 114 18281.84 55.11 52616.18 88888.00 2008-04-23 19:57:50.408 114 18281.63 55.17 52616.36 88888.00 2008-04-23 19:57:50.908 114 18281.63 55.17 52616.27 88888.00 2008-04-23 19:57:51.408 114 18281.74 55.05 52616.11 88888.00 2008-04-23 19:57:51.908 114 18281.79 55.01 52616.11 88888.00 2008-04-23 19:57:52.408 114 18281.77 55.13 52616.25 88888.00 2008-04-23 19:57:52.908 114 18281.70 55.15 52616.21 88888.00 2008-04-23 19:57:53.408 114 18281.59 55.16 52616.06 88888.00 2008-04-23 19:57:53.908 114 18281.65 55.14 52616.00 88888.00 2008-04-23 19:57:54.408 114 18281.67 55.18 52615.98 88888.00 2008-04-23 19:57:54.908 114 18281.61 55.24 52616.00 88888.00 2008-04-23 19:57:55.408 114 18281.48 55.20 52616.04 88888.00 2008-04-23 19:57:55.908 114 18281.33 55.21 52616.03 88888.00 2008-04-23 19:57:56.408 114 18281.29 55.22 52616.00 88888.00 2008-04-23 19:57:56.908 114 18281.30 55.22 52615.99 88888.00 2008-04-23 19:57:57.408 114 18281.21 55.22 52615.98 88888.00 2008-04-23 19:57:57.908 114 18281.16 55.15 52615.98 88888.00 2008-04-23 19:57:58.408 114 18281.02 55.17 52616.03 88888.00 2008-04-23 19:57:58.908 114 18280.90 55.21 52615.95 88888.00 2008-04-23 19:57:59.408 114 18280.92 55.32 52615.88 88888.00 2008-04-23 19:57:59.908 114 18281.11 55.36 52615.83 88888.00 2008-04-23 19:58:00.408 114 18281.14 55.42 52615.84 88888.00 2008-04-23 19:58:00.908 114 18281.06 55.44 52615.83 88888.00 2008-04-23 19:58:01.408 114 18280.98 55.45 52615.88 88888.00 2008-04-23 19:58:01.908 114 18281.03 55.48 52615.86 88888.00 2008-04-23 19:58:02.408 114 18281.10 55.47 52615.87 88888.00 2008-04-23 19:58:02.908 114 18281.14 55.62 52615.84 88888.00 2008-04-23 19:58:03.408 114 18280.91 55.65 52615.92 88888.00 2008-04-23 19:58:03.908 114 18281.06 55.55 52615.92 88888.00 2008-04-23 19:58:04.408 114 18281.08 55.61 52615.93 88888.00 2008-04-23 19:58:04.908 114 18281.00 55.65 52615.87 88888.00 2008-04-23 19:58:05.408 114 18281.02 55.64 52615.92 88888.00 2008-04-23 19:58:05.908 114 18280.85 55.64 52615.89 88888.00 2008-04-23 19:58:06.408 114 18280.70 55.65 52615.89 88888.00 2008-04-23 19:58:06.908 114 18280.70 55.68 52615.83 88888.00 2008-04-23 19:58:07.408 114 18280.68 55.69 52615.75 88888.00 2008-04-23 19:58:07.908 114 18280.58 55.79 52615.74 88888.00 2008-04-23 19:58:08.408 114 18280.53 55.89 52615.86 88888.00 2008-04-23 19:58:08.908 114 18280.51 55.79 52616.05 88888.00 2008-04-23 19:58:09.408 114 18280.55 55.72 52616.02 88888.00 2008-04-23 19:58:09.908 114 18280.58 55.63 52615.95 88888.00 2008-04-23 19:58:10.408 114 18280.53 55.65 52615.91 88888.00 2008-04-23 19:58:10.908 114 18280.52 55.83 52616.01 88888.00 2008-04-23 19:58:11.408 114 18280.48 55.80 52616.03 88888.00 2008-04-23 19:58:11.908 114 18280.54 55.82 52615.84 88888.00 2008-04-23 19:58:12.408 114 18280.55 55.85 52615.91 88888.00 2008-04-23 19:58:12.908 114 18280.51 55.85 52615.97 88888.00 2008-04-23 19:58:13.408 114 18280.48 55.85 52615.79 88888.00 2008-04-23 19:58:13.908 114 18280.38 55.79 52615.90 88888.00 2008-04-23 19:58:14.408 114 18280.27 55.80 52615.92 88888.00 2008-04-23 19:58:14.908 114 18280.33 55.71 52615.80 88888.00 2008-04-23 19:58:15.408 114 18280.36 55.72 52615.68 88888.00 2008-04-23 19:58:15.908 114 18280.36 55.75 52615.72 88888.00 2008-04-23 19:58:16.408 114 18280.40 55.84 52615.77 88888.00 2008-04-23 19:58:16.908 114 18280.54 55.81 52615.78 88888.00 2008-04-23 19:58:17.408 114 18280.43 55.73 52615.86 88888.00 2008-04-23 19:58:17.908 114 18280.25 55.78 52615.88 88888.00 2008-04-23 19:58:18.408 114 18280.19 55.79 52615.78 88888.00 2008-04-23 19:58:18.908 114 18280.13 55.84 52615.61 88888.00 2008-04-23 19:58:19.408 114 18280.22 55.88 52615.56 88888.00 2008-04-23 19:58:19.908 114 18280.32 55.80 52615.69 88888.00 2008-04-23 19:58:20.408 114 18280.30 55.76 52615.72 88888.00 2008-04-23 19:58:20.908 114 18280.29 55.71 52615.74 88888.00 2008-04-23 19:58:21.408 114 18280.23 55.74 52615.81 88888.00 2008-04-23 19:58:21.908 114 18280.24 55.75 52615.79 88888.00 2008-04-23 19:58:22.408 114 18280.41 55.76 52615.75 88888.00 2008-04-23 19:58:22.908 114 18280.49 55.74 52615.72 88888.00 2008-04-23 19:58:23.408 114 18280.54 55.73 52615.66 88888.00 2008-04-23 19:58:23.908 114 18280.49 55.77 52615.67 88888.00 2008-04-23 19:58:24.408 114 18280.41 55.81 52615.67 88888.00 2008-04-23 19:58:24.908 114 18280.44 55.73 52615.68 88888.00 2008-04-23 19:58:25.408 114 18280.43 55.79 52615.72 88888.00 2008-04-23 19:58:25.908 114 18280.37 55.83 52615.60 88888.00 2008-04-23 19:58:26.408 114 18280.18 55.69 52615.68 88888.00 2008-04-23 19:58:26.908 114 18280.23 55.58 52615.76 88888.00 2008-04-23 19:58:27.408 114 18280.48 55.61 52615.74 88888.00 2008-04-23 19:58:27.908 114 18280.40 55.67 52615.74 88888.00 2008-04-23 19:58:28.408 114 18280.24 55.71 52615.66 88888.00 2008-04-23 19:58:28.908 114 18280.29 55.74 52615.70 88888.00 2008-04-23 19:58:29.408 114 18280.23 55.75 52615.77 88888.00 2008-04-23 19:58:29.908 114 18280.23 55.75 52615.65 88888.00 2008-04-23 19:58:30.408 114 18280.24 55.94 52615.55 88888.00 2008-04-23 19:58:30.908 114 18280.24 55.95 52615.63 88888.00 2008-04-23 19:58:31.408 114 18280.16 55.98 52615.68 88888.00 2008-04-23 19:58:31.908 114 18280.16 56.02 52615.61 88888.00 2008-04-23 19:58:32.408 114 18280.05 55.98 52615.72 88888.00 2008-04-23 19:58:32.908 114 18280.04 55.94 52615.77 88888.00 2008-04-23 19:58:33.408 114 18280.03 55.97 52615.69 88888.00 2008-04-23 19:58:33.908 114 18280.01 56.09 52615.74 88888.00 2008-04-23 19:58:34.408 114 18280.05 56.10 52615.70 88888.00 2008-04-23 19:58:34.908 114 18280.03 56.13 52615.61 88888.00 2008-04-23 19:58:35.408 114 18279.94 56.13 52615.63 88888.00 2008-04-23 19:58:35.908 114 18280.04 56.17 52615.66 88888.00 2008-04-23 19:58:36.408 114 18280.04 56.23 52615.65 88888.00 2008-04-23 19:58:36.908 114 18279.97 56.23 52615.61 88888.00 2008-04-23 19:58:37.408 114 18279.79 56.21 52615.64 88888.00 2008-04-23 19:58:37.908 114 18279.70 56.19 52615.63 88888.00 2008-04-23 19:58:38.408 114 18279.70 56.18 52615.65 88888.00 2008-04-23 19:58:38.908 114 18279.69 56.17 52615.59 88888.00 2008-04-23 19:58:39.408 114 18279.49 56.09 52615.56 88888.00 2008-04-23 19:58:39.908 114 18279.62 55.99 52615.51 88888.00 2008-04-23 19:58:40.408 114 18279.64 55.96 52615.52 88888.00 2008-04-23 19:58:40.908 114 18279.71 55.94 52615.66 88888.00 2008-04-23 19:58:41.408 114 18279.77 55.85 52615.70 88888.00 2008-04-23 19:58:41.908 114 18279.75 55.85 52615.61 88888.00 2008-04-23 19:58:42.408 114 18279.80 55.82 52615.56 88888.00 2008-04-23 19:58:42.908 114 18279.76 55.79 52615.56 88888.00 2008-04-23 19:58:43.408 114 18279.80 55.76 52615.52 88888.00 2008-04-23 19:58:43.908 114 18279.85 55.69 52615.45 88888.00 2008-04-23 19:58:44.408 114 18279.89 55.66 52615.43 88888.00 2008-04-23 19:58:44.908 114 18279.93 55.66 52615.40 88888.00 2008-04-23 19:58:45.408 114 18279.81 55.59 52615.54 88888.00 2008-04-23 19:58:45.908 114 18279.73 55.61 52615.36 88888.00 2008-04-23 19:58:46.408 114 18279.68 55.66 52615.45 88888.00 2008-04-23 19:58:46.908 114 18279.85 55.61 52615.41 88888.00 2008-04-23 19:58:47.408 114 18279.93 55.35 52615.13 88888.00 2008-04-23 19:58:47.908 114 18279.90 55.26 52615.32 88888.00 2008-04-23 19:58:48.408 114 18279.96 55.13 52615.24 88888.00 2008-04-23 19:58:48.908 114 18279.82 55.07 52615.35 88888.00 2008-04-23 19:58:49.408 114 18279.79 55.07 52615.43 88888.00 2008-04-23 19:58:49.908 114 18279.78 55.18 52615.46 88888.00 2008-04-23 19:58:50.408 114 18279.87 55.17 52615.51 88888.00 2008-04-23 19:58:50.908 114 18279.97 55.08 52615.41 88888.00 2008-04-23 19:58:51.408 114 18279.90 55.03 52615.39 88888.00 2008-04-23 19:58:51.908 114 18279.87 54.96 52615.44 88888.00 2008-04-23 19:58:52.408 114 18279.69 55.14 52615.46 88888.00 2008-04-23 19:58:52.908 114 18279.60 55.32 52615.53 88888.00 2008-04-23 19:58:53.408 114 18279.57 55.20 52615.59 88888.00 2008-04-23 19:58:53.908 114 18279.61 55.20 52615.57 88888.00 2008-04-23 19:58:54.408 114 18279.59 55.26 52615.56 88888.00 2008-04-23 19:58:54.908 114 18279.58 55.23 52615.52 88888.00 2008-04-23 19:58:55.408 114 18279.70 55.28 52615.48 88888.00 2008-04-23 19:58:55.908 114 18279.69 55.20 52615.48 88888.00 2008-04-23 19:58:56.408 114 18279.34 55.12 52615.51 88888.00 2008-04-23 19:58:56.908 114 18279.13 55.12 52615.43 88888.00 2008-04-23 19:58:57.408 114 18279.27 55.17 52615.53 88888.00 2008-04-23 19:58:57.908 114 18279.44 55.16 52615.54 88888.00 2008-04-23 19:58:58.408 114 18279.26 55.15 52615.54 88888.00 2008-04-23 19:58:58.908 114 18279.34 55.15 52615.65 88888.00 2008-04-23 19:58:59.408 114 18279.36 55.19 52615.67 88888.00 2008-04-23 19:58:59.908 114 18279.25 55.20 52615.72 88888.00 2008-04-23 19:59:00.408 114 18279.32 55.14 52615.79 88888.00 2008-04-23 19:59:00.908 114 18279.32 55.05 52615.72 88888.00 2008-04-23 19:59:01.408 114 18279.38 54.83 52615.64 88888.00 2008-04-23 19:59:01.908 114 18279.38 54.91 52615.72 88888.00 2008-04-23 19:59:02.408 114 18279.25 54.98 52615.66 88888.00 2008-04-23 19:59:02.908 114 18279.09 54.98 52615.69 88888.00 2008-04-23 19:59:03.408 114 18279.10 54.97 52615.80 88888.00 2008-04-23 19:59:03.908 114 18279.04 54.91 52615.83 88888.00 2008-04-23 19:59:04.408 114 18278.95 54.86 52615.90 88888.00 2008-04-23 19:59:04.908 114 18278.90 54.88 52615.84 88888.00 2008-04-23 19:59:05.408 114 18278.88 54.91 52615.80 88888.00 2008-04-23 19:59:05.908 114 18278.96 54.86 52615.79 88888.00 2008-04-23 19:59:06.408 114 18278.94 54.82 52615.74 88888.00 2008-04-23 19:59:06.908 114 18278.82 54.76 52615.77 88888.00 2008-04-23 19:59:07.408 114 18278.92 54.67 52615.60 88888.00 2008-04-23 19:59:07.908 114 18278.75 54.68 52615.47 88888.00 2008-04-23 19:59:08.408 114 18278.64 54.63 52615.45 88888.00 2008-04-23 19:59:08.908 114 18278.57 54.67 52615.43 88888.00 2008-04-23 19:59:09.408 114 18278.60 54.67 52615.41 88888.00 2008-04-23 19:59:09.908 114 18278.70 54.67 52615.35 88888.00 2008-04-23 19:59:10.408 114 18278.68 54.62 52615.52 88888.00 2008-04-23 19:59:10.908 114 18278.59 54.63 52615.61 88888.00 2008-04-23 19:59:11.408 114 18278.62 54.58 52615.47 88888.00 2008-04-23 19:59:11.908 114 18278.69 54.58 52615.26 88888.00 2008-04-23 19:59:12.408 114 18278.66 54.58 52615.40 88888.00 2008-04-23 19:59:12.908 114 18278.61 54.63 52615.39 88888.00 2008-04-23 19:59:13.408 114 18278.66 54.56 52615.45 88888.00 2008-04-23 19:59:13.908 114 18278.61 54.61 52615.54 88888.00 2008-04-23 19:59:14.408 114 18278.55 54.55 52615.44 88888.00 2008-04-23 19:59:14.908 114 18278.50 54.58 52615.42 88888.00 2008-04-23 19:59:15.408 114 18278.52 54.64 52615.37 88888.00 2008-04-23 19:59:15.908 114 18278.51 54.64 52615.33 88888.00 2008-04-23 19:59:16.408 114 18278.40 54.66 52615.23 88888.00 2008-04-23 19:59:16.908 114 18278.38 54.72 52615.19 88888.00 2008-04-23 19:59:17.408 114 18278.26 54.67 52615.14 88888.00 2008-04-23 19:59:17.908 114 18278.20 54.59 52615.23 88888.00 2008-04-23 19:59:18.408 114 18278.16 54.52 52615.39 88888.00 2008-04-23 19:59:18.908 114 18278.07 54.59 52615.39 88888.00 2008-04-23 19:59:19.408 114 18278.12 54.41 52615.25 88888.00 2008-04-23 19:59:19.908 114 18278.19 54.43 52615.19 88888.00 2008-04-23 19:59:20.408 114 18278.03 54.65 52615.24 88888.00 2008-04-23 19:59:20.908 114 18277.99 54.72 52615.29 88888.00 2008-04-23 19:59:21.408 114 18277.96 54.69 52615.35 88888.00 2008-04-23 19:59:21.908 114 18277.94 54.71 52615.40 88888.00 2008-04-23 19:59:22.408 114 18277.97 54.73 52615.48 88888.00 2008-04-23 19:59:22.908 114 18277.86 54.66 52615.45 88888.00 2008-04-23 19:59:23.408 114 18277.95 54.57 52615.47 88888.00 2008-04-23 19:59:23.908 114 18277.98 54.57 52615.48 88888.00 2008-04-23 19:59:24.408 114 18278.03 54.61 52615.59 88888.00 2008-04-23 19:59:24.908 114 18277.98 54.64 52615.55 88888.00 2008-04-23 19:59:25.408 114 18277.82 54.62 52615.46 88888.00 2008-04-23 19:59:25.908 114 18277.90 54.66 52615.44 88888.00 2008-04-23 19:59:26.408 114 18278.02 54.70 52615.33 88888.00 2008-04-23 19:59:26.908 114 18278.04 54.72 52615.46 88888.00 2008-04-23 19:59:27.408 114 18277.93 54.71 52615.52 88888.00 2008-04-23 19:59:27.908 114 18277.97 54.82 52615.55 88888.00 2008-04-23 19:59:28.408 114 18277.94 54.78 52615.63 88888.00 2008-04-23 19:59:28.908 114 18277.83 54.74 52615.64 88888.00 2008-04-23 19:59:29.408 114 18277.77 54.80 52615.52 88888.00 2008-04-23 19:59:29.908 114 18277.82 54.76 52615.46 88888.00 2008-04-23 19:59:30.408 114 18277.68 54.72 52615.58 88888.00 2008-04-23 19:59:30.908 114 18277.77 54.69 52615.67 88888.00 2008-04-23 19:59:31.408 114 18277.85 54.66 52615.57 88888.00 2008-04-23 19:59:31.908 114 18277.82 54.62 52615.63 88888.00 2008-04-23 19:59:32.408 114 18277.82 54.62 52615.51 88888.00 2008-04-23 19:59:32.908 114 18277.88 54.61 52615.49 88888.00 2008-04-23 19:59:33.408 114 18277.83 54.53 52615.54 88888.00 2008-04-23 19:59:33.908 114 18277.66 54.44 52615.42 88888.00 2008-04-23 19:59:34.408 114 18277.48 54.43 52615.44 88888.00 2008-04-23 19:59:34.908 114 18277.47 54.38 52615.49 88888.00 2008-04-23 19:59:35.408 114 18277.48 54.36 52615.42 88888.00 2008-04-23 19:59:35.908 114 18277.66 54.39 52615.35 88888.00 2008-04-23 19:59:36.408 114 18277.82 54.43 52615.26 88888.00 2008-04-23 19:59:36.908 114 18277.72 54.39 52615.25 88888.00 2008-04-23 19:59:37.408 114 18277.73 54.40 52615.33 88888.00 2008-04-23 19:59:37.908 114 18277.68 54.50 52615.28 88888.00 2008-04-23 19:59:38.408 114 18277.68 54.48 52615.25 88888.00 2008-04-23 19:59:38.908 114 18277.68 54.38 52615.32 88888.00 2008-04-23 19:59:39.408 114 18277.63 54.34 52615.29 88888.00 2008-04-23 19:59:39.908 114 18277.60 54.30 52615.20 88888.00 2008-04-23 19:59:40.408 114 18277.65 54.33 52615.13 88888.00 2008-04-23 19:59:40.908 114 18277.63 54.39 52615.07 88888.00 2008-04-23 19:59:41.408 114 18277.63 54.34 52615.00 88888.00 2008-04-23 19:59:41.908 114 18277.58 54.34 52614.97 88888.00 2008-04-23 19:59:42.408 114 18277.50 54.35 52614.93 88888.00 2008-04-23 19:59:42.908 114 18277.51 54.45 52615.05 88888.00 2008-04-23 19:59:43.408 114 18277.55 54.39 52615.02 88888.00 2008-04-23 19:59:43.908 114 18277.55 54.36 52614.98 88888.00 2008-04-23 19:59:44.408 114 18277.59 54.39 52614.91 88888.00 2008-04-23 19:59:44.908 114 18277.59 54.43 52614.97 88888.00 2008-04-23 19:59:45.408 114 18277.52 54.38 52614.97 88888.00 2008-04-23 19:59:45.908 114 18277.43 54.38 52614.96 88888.00 2008-04-23 19:59:46.408 114 18277.37 54.34 52615.02 88888.00 2008-04-23 19:59:46.908 114 18277.36 54.30 52615.12 88888.00 2008-04-23 19:59:47.408 114 18277.37 54.19 52615.11 88888.00 2008-04-23 19:59:47.908 114 18277.23 54.13 52615.02 88888.00 2008-04-23 19:59:48.408 114 18277.19 54.12 52615.09 88888.00 2008-04-23 19:59:48.908 114 18277.42 54.10 52615.11 88888.00 2008-04-23 19:59:49.408 114 18277.33 54.12 52615.13 88888.00 2008-04-23 19:59:49.908 114 18277.54 54.13 52615.06 88888.00 2008-04-23 19:59:50.408 114 18277.70 54.08 52614.91 88888.00 2008-04-23 19:59:50.908 114 18277.53 54.07 52614.89 88888.00 2008-04-23 19:59:51.408 114 18277.52 54.06 52615.01 88888.00 2008-04-23 19:59:51.908 114 18277.38 54.11 52615.03 88888.00 2008-04-23 19:59:52.408 114 18277.37 54.33 52615.02 88888.00 2008-04-23 19:59:52.908 114 18277.42 54.20 52615.05 88888.00 2008-04-23 19:59:53.408 114 18277.53 54.20 52615.09 88888.00 2008-04-23 19:59:53.908 114 18277.50 54.32 52615.12 88888.00 2008-04-23 19:59:54.408 114 18277.48 54.49 52615.16 88888.00 2008-04-23 19:59:54.908 114 18277.33 54.53 52615.14 88888.00 2008-04-23 19:59:55.408 114 18277.32 54.52 52615.17 88888.00 2008-04-23 19:59:55.908 114 18277.43 54.52 52615.02 88888.00 2008-04-23 19:59:56.408 114 18277.44 54.50 52614.97 88888.00 2008-04-23 19:59:56.908 114 18277.42 54.42 52615.05 88888.00 2008-04-23 19:59:57.408 114 18277.44 54.25 52614.95 88888.00 2008-04-23 19:59:57.908 114 18277.26 54.31 52614.99 88888.00 2008-04-23 19:59:58.408 114 18277.34 54.32 52615.02 88888.00 2008-04-23 19:59:58.908 114 18277.32 54.33 52614.97 88888.00 2008-04-23 19:59:59.408 114 18277.26 54.32 52614.94 88888.00 2008-04-23 19:59:59.908 114 18277.23 54.31 52614.90 88888.00 2008-04-23 20:00:00.408 114 18277.14 54.35 52615.06 88888.00 2008-04-23 20:00:00.908 114 18277.03 54.38 52615.16 88888.00 2008-04-23 20:00:01.408 114 18276.98 54.40 52615.16 88888.00 2008-04-23 20:00:01.908 114 18277.15 54.38 52615.03 88888.00 2008-04-23 20:00:02.408 114 18277.03 54.39 52614.95 88888.00 2008-04-23 20:00:02.908 114 18276.98 54.45 52615.00 88888.00 2008-04-23 20:00:03.408 114 18276.95 54.43 52615.08 88888.00 2008-04-23 20:00:03.908 114 18276.94 54.42 52614.99 88888.00 2008-04-23 20:00:04.408 114 18276.90 54.43 52614.94 88888.00 2008-04-23 20:00:04.908 114 18276.96 54.35 52614.84 88888.00 2008-04-23 20:00:05.408 114 18276.92 54.38 52614.97 88888.00 2008-04-23 20:00:05.908 114 18276.88 54.41 52615.08 88888.00 2008-04-23 20:00:06.408 114 18276.76 54.50 52614.97 88888.00 2008-04-23 20:00:06.908 114 18276.81 54.56 52614.90 88888.00 2008-04-23 20:00:07.408 114 18276.81 54.65 52614.94 88888.00 2008-04-23 20:00:07.908 114 18276.76 54.56 52614.96 88888.00 2008-04-23 20:00:07.408 114 18276.61 54.56 52614.86 88888.00 2008-04-23 20:00:08.908 114 18276.64 54.62 52614.83 88888.00 2008-04-23 20:00:09.408 114 18276.60 54.69 52614.82 88888.00 2008-04-23 20:00:09.908 114 18276.62 54.71 52614.87 88888.00 2008-04-23 20:00:10.408 114 18276.65 54.73 52614.85 88888.00 2008-04-23 20:00:10.908 114 18276.60 54.78 52614.91 88888.00 2008-04-23 20:00:11.408 114 18276.60 54.78 52615.02 88888.00 2008-04-23 20:00:11.908 114 18276.68 54.75 52615.01 88888.00 2008-04-23 20:00:12.408 114 18276.79 54.76 52614.96 88888.00 2008-04-23 20:00:12.908 114 18276.66 54.78 52614.97 88888.00 2008-04-23 20:00:13.408 114 18276.55 54.56 52615.06 88888.00 2008-04-23 20:00:13.908 114 18276.53 54.54 52615.12 88888.00 2008-04-23 20:00:14.408 114 18276.57 54.56 52615.03 88888.00 2008-04-23 20:00:14.908 114 18276.56 54.53 52614.89 88888.00 2008-04-23 20:00:15.408 114 18276.63 54.55 52614.86 88888.00 2008-04-23 20:00:15.908 114 18276.73 54.70 52614.83 88888.00 2008-04-23 20:00:16.408 114 18276.68 54.73 52614.83 88888.00 2008-04-23 20:00:16.908 114 18276.66 54.78 52614.99 88888.00 2008-04-23 20:00:17.408 114 18276.68 54.83 52615.18 88888.00 2008-04-23 20:00:17.908 114 18276.71 54.76 52615.07 88888.00 2008-04-23 20:00:18.408 114 18276.79 54.69 52615.01 88888.00 2008-04-23 20:00:18.908 114 18276.86 54.64 52614.97 88888.00 2008-04-23 20:00:19.408 114 18276.78 54.59 52615.10 88888.00 2008-04-23 20:00:19.908 114 18276.87 54.61 52615.09 88888.00 2008-04-23 20:00:20.408 114 18276.92 54.59 52614.97 88888.00 2008-04-23 20:00:20.908 114 18276.87 54.44 52614.97 88888.00 2008-04-23 20:00:21.408 114 18276.85 54.34 52614.93 88888.00 2008-04-23 20:00:21.908 114 18276.78 54.30 52615.02 88888.00 2008-04-23 20:00:22.408 114 18276.72 54.37 52615.08 88888.00 2008-04-23 20:00:22.908 114 18276.65 54.47 52615.07 88888.00 2008-04-23 20:00:23.408 114 18276.63 54.50 52615.05 88888.00 2008-04-23 20:00:23.908 114 18276.71 54.45 52615.03 88888.00 2008-04-23 20:00:24.408 114 18276.64 54.52 52614.99 88888.00 2008-04-23 20:00:24.908 114 18276.68 54.54 52615.08 88888.00 2008-04-23 20:00:25.408 114 18276.71 54.56 52615.11 88888.00 2008-04-23 20:00:25.908 114 18276.60 54.57 52615.13 88888.00 2008-04-23 20:00:26.408 114 18276.54 54.61 52615.25 88888.00 2008-04-23 20:00:26.908 114 18276.65 54.65 52615.19 88888.00 2008-04-23 20:00:27.408 114 18276.71 54.70 52615.12 88888.00 2008-04-23 20:00:27.908 114 18276.69 54.65 52615.13 88888.00 2008-04-23 20:00:28.408 114 18276.61 54.74 52615.11 88888.00 2008-04-23 20:00:28.908 114 18276.46 54.83 52615.16 88888.00 2008-04-23 20:00:29.408 114 18276.39 54.80 52615.01 88888.00 2008-04-23 20:00:29.908 114 18276.47 54.80 52615.01 88888.00 2008-04-23 20:00:30.408 114 18276.44 54.92 52615.03 88888.00 2008-04-23 20:00:30.908 114 18276.46 55.00 52615.07 88888.00 2008-04-23 20:00:31.408 114 18276.44 55.04 52615.21 88888.00 2008-04-23 20:00:31.908 114 18276.44 55.07 52615.31 88888.00 2008-04-23 20:00:32.408 114 18276.36 55.18 52615.36 88888.00 2008-04-23 20:00:32.908 114 18276.39 55.16 52615.31 88888.00 2008-04-23 20:00:33.408 114 18276.47 55.30 52615.28 88888.00 2008-04-23 20:00:33.908 114 18276.47 55.38 52615.21 88888.00 2008-04-23 20:00:34.408 114 18276.41 55.35 52615.22 88888.00 2008-04-23 20:00:34.908 114 18276.20 55.45 52615.24 88888.00 2008-04-23 20:00:35.408 114 18276.11 55.44 52615.34 88888.00 2008-04-23 20:00:35.908 114 18276.17 55.48 52615.32 88888.00 2008-04-23 20:00:36.408 114 18276.22 55.53 52615.40 88888.00 2008-04-23 20:00:36.908 114 18276.21 55.51 52615.43 88888.00 2008-04-23 20:00:37.408 114 18276.21 55.63 52615.39 88888.00 2008-04-23 20:00:37.908 114 18276.45 55.77 52615.49 88888.00 2008-04-23 20:00:38.408 114 18276.45 55.77 52615.58 88888.00 2008-04-23 20:00:38.908 114 18276.34 55.79 52615.57 88888.00 2008-04-23 20:00:39.408 114 18276.28 55.85 52615.49 88888.00 2008-04-23 20:00:39.908 114 18276.35 55.87 52615.41 88888.00 2008-04-23 20:00:40.408 114 18276.23 55.89 52615.33 88888.00 2008-04-23 20:00:40.908 114 18276.11 55.92 52615.31 88888.00 2008-04-23 20:00:41.408 114 18276.24 55.94 52615.32 88888.00 2008-04-23 20:00:41.908 114 18276.30 55.90 52615.36 88888.00 2008-04-23 20:00:42.408 114 18276.27 55.81 52615.47 88888.00 2008-04-23 20:00:42.908 114 18276.22 55.80 52615.41 88888.00 2008-04-23 20:00:43.408 114 18276.30 55.83 52615.46 88888.00 2008-04-23 20:00:43.908 114 18276.32 55.87 52615.61 88888.00 2008-04-23 20:00:44.408 114 18276.27 55.84 52615.54 88888.00 2008-04-23 20:00:44.908 114 18276.36 55.84 52615.37 88888.00 2008-04-23 20:00:45.408 114 18276.24 55.82 52615.39 88888.00 2008-04-23 20:00:45.908 114 18276.08 55.87 52615.40 88888.00 2008-04-23 20:00:46.408 114 18276.16 55.81 52615.59 88888.00 2008-04-23 20:00:46.908 114 18276.25 55.81 52615.59 88888.00 2008-04-23 20:00:47.408 114 18276.27 55.85 52615.74 88888.00 2008-04-23 20:00:47.908 114 18276.27 55.95 52615.74 88888.00 2008-04-23 20:00:48.408 114 18276.16 55.95 52615.63 88888.00 2008-04-23 20:00:48.908 114 18276.22 55.99 52615.59 88888.00 2008-04-23 20:00:49.408 114 18276.25 56.02 52615.65 88888.00 2008-04-23 20:00:49.908 114 18276.30 56.02 52615.65 88888.00 2008-04-23 20:00:50.408 114 18276.17 56.03 52615.57 88888.00 2008-04-23 20:00:50.908 114 18276.16 56.04 52615.59 88888.00 2008-04-23 20:00:51.408 114 18276.20 56.09 52615.63 88888.00 2008-04-23 20:00:51.908 114 18276.13 56.22 52615.65 88888.00 2008-04-23 20:00:52.408 114 18276.08 56.37 52615.64 88888.00 2008-04-23 20:00:52.908 114 18276.09 56.43 52615.59 88888.00 2008-04-23 20:00:53.408 114 18276.12 56.46 52615.69 88888.00 2008-04-23 20:00:53.908 114 18276.08 56.52 52615.67 88888.00 2008-04-23 20:00:54.408 114 18275.99 56.48 52615.70 88888.00 2008-04-23 20:00:54.908 114 18276.05 56.51 52615.67 88888.00 2008-04-23 20:00:55.408 114 18276.18 56.59 52615.63 88888.00 2008-04-23 20:00:55.908 114 18276.03 56.65 52615.65 88888.00 2008-04-23 20:00:56.408 114 18276.00 56.68 52615.59 88888.00 2008-04-23 20:00:56.908 114 18276.13 56.76 52615.58 88888.00 2008-04-23 20:00:57.408 114 18276.18 56.71 52615.60 88888.00 2008-04-23 20:00:57.908 114 18276.05 56.64 52615.49 88888.00 2008-04-23 20:00:58.408 114 18276.03 56.64 52615.48 88888.00 2008-04-23 20:00:58.908 114 18276.07 56.70 52615.57 88888.00 2008-04-23 20:00:59.408 114 18276.02 56.80 52615.64 88888.00 2008-04-23 20:00:59.908 114 18276.01 56.88 52615.59 88888.00 2008-04-23 20:01:00.408 114 18276.02 56.85 52615.52 88888.00 2008-04-23 20:01:00.908 114 18276.07 56.85 52615.47 88888.00 2008-04-23 20:01:01.408 114 18276.20 56.88 52615.45 88888.00 2008-04-23 20:01:01.908 114 18276.17 56.92 52615.30 88888.00 2008-04-23 20:01:02.408 114 18276.02 56.97 52615.39 88888.00 2008-04-23 20:01:02.908 114 18275.95 56.97 52615.47 88888.00 2008-04-23 20:01:03.408 114 18276.00 56.99 52615.45 88888.00 2008-04-23 20:01:03.908 114 18275.97 56.90 52615.42 88888.00 2008-04-23 20:01:04.408 114 18275.91 56.87 52615.48 88888.00 2008-04-23 20:01:04.908 114 18275.97 56.91 52615.56 88888.00 2008-04-23 20:01:05.408 114 18275.91 56.89 52615.49 88888.00 2008-04-23 20:01:05.908 114 18275.86 56.94 52615.44 88888.00 2008-04-23 20:01:06.408 114 18275.89 56.99 52615.46 88888.00 2008-04-23 20:01:06.908 114 18276.05 57.00 52615.43 88888.00 2008-04-23 20:01:07.408 114 18275.93 57.01 52615.44 88888.00 2008-04-23 20:01:07.908 114 18275.76 57.04 52615.47 88888.00 2008-04-23 20:01:08.408 114 18275.80 57.09 52615.64 88888.00 2008-04-23 20:01:08.908 114 18275.91 57.02 52615.74 88888.00 2008-04-23 20:01:09.408 114 18275.82 56.92 52615.59 88888.00 2008-04-23 20:01:09.908 114 18275.87 56.85 52615.57 88888.00 2008-04-23 20:01:10.408 114 18275.91 56.86 52615.49 88888.00 2008-04-23 20:01:10.908 114 18275.88 57.02 52615.45 88888.00 2008-04-23 20:01:11.408 114 18275.82 57.00 52615.35 88888.00 2008-04-23 20:01:11.908 114 18275.86 56.91 52615.37 88888.00 2008-04-23 20:01:12.408 114 18275.81 56.84 52615.42 88888.00 2008-04-23 20:01:12.908 114 18275.81 56.79 52615.40 88888.00 2008-04-23 20:01:13.408 114 18275.97 56.88 52615.39 88888.00 2008-04-23 20:01:13.908 114 18276.08 57.01 52615.39 88888.00 2008-04-23 20:01:14.408 114 18276.12 57.02 52615.33 88888.00 2008-04-23 20:01:14.908 114 18276.16 57.01 52615.39 88888.00 2008-04-23 20:01:15.408 114 18276.13 57.01 52615.34 88888.00 2008-04-23 20:01:15.908 114 18275.99 56.99 52615.25 88888.00 2008-04-23 20:01:16.408 114 18275.99 56.97 52615.23 88888.00 2008-04-23 20:01:16.908 114 18275.99 56.95 52615.30 88888.00 2008-04-23 20:01:17.408 114 18276.13 56.95 52615.23 88888.00 2008-04-23 20:01:17.908 114 18276.24 56.96 52615.25 88888.00 2008-04-23 20:01:18.408 114 18276.33 56.97 52615.22 88888.00 2008-04-23 20:01:18.908 114 18276.38 57.00 52615.14 88888.00 2008-04-23 20:01:19.408 114 18276.27 56.96 52615.09 88888.00 2008-04-23 20:01:19.908 114 18276.28 56.97 52615.08 88888.00 2008-04-23 20:01:20.408 114 18276.32 57.03 52615.19 88888.00 2008-04-23 20:01:20.908 114 18276.35 56.98 52615.20 88888.00 2008-04-23 20:01:21.408 114 18276.33 56.97 52615.01 88888.00 2008-04-23 20:01:21.908 114 18276.38 56.91 52615.10 88888.00 2008-04-23 20:01:22.408 114 18276.35 56.87 52615.20 88888.00 2008-04-23 20:01:22.908 114 18276.28 56.88 52615.17 88888.00 2008-04-23 20:01:23.408 114 18276.41 56.91 52615.10 88888.00 2008-04-23 20:01:23.908 114 18276.62 56.90 52615.13 88888.00 2008-04-23 20:01:24.408 114 18276.66 56.76 52615.22 88888.00 2008-04-23 20:01:24.908 114 18276.66 56.72 52615.20 88888.00 2008-04-23 20:01:25.408 114 18276.75 56.69 52615.11 88888.00 2008-04-23 20:01:25.908 114 18276.81 56.78 52615.06 88888.00 2008-04-23 20:01:26.408 114 18276.92 56.75 52615.03 88888.00 2008-04-23 20:01:26.908 114 18276.92 56.68 52615.06 88888.00 2008-04-23 20:01:27.408 114 18276.93 56.73 52615.01 88888.00 2008-04-23 20:01:27.908 114 18277.03 56.78 52615.00 88888.00 2008-04-23 20:01:28.408 114 18277.01 56.73 52615.08 88888.00 2008-04-23 20:01:28.908 114 18277.10 56.74 52614.90 88888.00 2008-04-23 20:01:29.408 114 18277.16 56.75 52614.90 88888.00 2008-04-23 20:01:29.908 114 18277.23 56.74 52614.85 88888.00 2008-04-23 20:01:30.408 114 18277.03 56.63 52614.89 88888.00 2008-04-23 20:01:30.908 114 18277.04 56.56 52614.98 88888.00 2008-04-23 20:01:31.408 114 18277.19 56.59 52615.02 88888.00 2008-04-23 20:01:31.908 114 18277.25 56.55 52615.05 88888.00 2008-04-23 20:01:32.408 114 18277.25 56.57 52615.06 88888.00 2008-04-23 20:01:32.908 114 18277.23 56.58 52614.99 88888.00 2008-04-23 20:01:33.408 114 18277.22 56.48 52614.97 88888.00 2008-04-23 20:01:33.908 114 18277.44 56.43 52614.97 88888.00 2008-04-23 20:01:34.408 114 18277.52 56.45 52614.95 88888.00 2008-04-23 20:01:34.908 114 18277.53 56.51 52615.00 88888.00 2008-04-23 20:01:35.408 114 18277.54 56.52 52615.02 88888.00 2008-04-23 20:01:35.908 114 18277.50 56.48 52615.01 88888.00 2008-04-23 20:01:36.408 114 18277.61 56.48 52614.91 88888.00 2008-04-23 20:01:36.908 114 18277.77 56.50 52614.90 88888.00 2008-04-23 20:01:37.408 114 18277.76 56.45 52614.91 88888.00 2008-04-23 20:01:37.908 114 18277.92 56.43 52614.96 88888.00 2008-04-23 20:01:38.408 114 18278.02 56.50 52615.01 88888.00 2008-04-23 20:01:38.908 114 18278.02 56.50 52615.01 88888.00 2008-04-23 20:01:39.408 114 18277.96 56.47 52615.09 88888.00 2008-04-23 20:01:39.908 114 18278.06 56.43 52615.05 88888.00 2008-04-23 20:01:40.408 114 18278.05 56.54 52614.78 88888.00 2008-04-23 20:01:40.908 114 18278.06 56.62 52614.97 88888.00 2008-04-23 20:01:41.408 114 18278.06 56.69 52615.02 88888.00 2008-04-23 20:01:41.908 114 18278.25 56.69 52615.05 88888.00 2008-04-23 20:01:42.408 114 18278.21 56.56 52615.07 88888.00 2008-04-23 20:01:42.908 114 18278.26 56.66 52615.17 88888.00 2008-04-23 20:01:43.408 114 18278.24 56.74 52615.16 88888.00 2008-04-23 20:01:43.908 114 18278.25 56.84 52615.14 88888.00 2008-04-23 20:01:44.408 114 18278.40 56.94 52615.16 88888.00 2008-04-23 20:01:44.908 114 18278.45 56.98 52615.20 88888.00 2008-04-23 20:01:45.408 114 18278.24 56.94 52615.22 88888.00 2008-04-23 20:01:45.908 114 18278.23 56.92 52615.24 88888.00 2008-04-23 20:01:46.408 114 18278.21 56.87 52615.28 88888.00 2008-04-23 20:01:46.908 114 18278.29 56.91 52615.36 88888.00 2008-04-23 20:01:47.408 114 18278.30 56.96 52615.43 88888.00 2008-04-23 20:01:47.908 114 18278.24 56.96 52615.34 88888.00 2008-04-23 20:01:48.408 114 18278.16 56.95 52615.42 88888.00 2008-04-23 20:01:48.908 114 18278.20 57.03 52615.41 88888.00 2008-04-23 20:01:49.408 114 18278.37 57.05 52615.59 88888.00 2008-04-23 20:01:49.908 114 18278.47 56.99 52615.64 88888.00 2008-04-23 20:01:50.408 114 18278.37 56.96 52615.56 88888.00 2008-04-23 20:01:50.908 114 18278.37 57.01 52615.48 88888.00 2008-04-23 20:01:51.408 114 18278.48 57.04 52615.48 88888.00 2008-04-23 20:01:51.908 114 18278.42 57.08 52615.59 88888.00 2008-04-23 20:01:52.408 114 18278.20 57.11 52615.72 88888.00 2008-04-23 20:01:52.908 114 18278.14 57.13 52615.94 88888.00 2008-04-23 20:01:53.408 114 18277.96 57.08 52616.01 88888.00 2008-04-23 20:01:53.908 114 18277.91 57.12 52615.99 88888.00 2008-04-23 20:01:54.408 114 18277.82 57.14 52615.95 88888.00 2008-04-23 20:01:54.908 114 18277.74 57.12 52616.01 88888.00 2008-04-23 20:01:55.408 114 18277.73 57.17 52615.94 88888.00 2008-04-23 20:01:55.908 114 18277.71 57.20 52616.00 88888.00 2008-04-23 20:01:56.408 114 18277.65 57.25 52616.15 88888.00 2008-04-23 20:01:56.908 114 18277.51 57.25 52616.24 88888.00 2008-04-23 20:01:57.408 114 18277.25 57.22 52616.19 88888.00 2008-04-23 20:01:57.908 114 18277.14 57.30 52616.18 88888.00 2008-04-23 20:01:58.408 114 18277.15 57.29 52616.23 88888.00 2008-04-23 20:01:58.908 114 18277.09 57.31 52616.22 88888.00 2008-04-23 20:01:59.408 114 18276.96 57.32 52616.28 88888.00 2008-04-23 20:01:59.908 114 18276.71 57.34 52616.36 88888.00 2008-04-23 20:02:00.408 114 18276.62 57.40 52616.38 88888.00 2008-04-23 20:02:00.908 114 18276.67 57.44 52616.39 88888.00 2008-04-23 20:02:01.408 114 18276.72 57.44 52616.55 88888.00 2008-04-23 20:02:01.908 114 18276.74 57.44 52616.71 88888.00 2008-04-23 20:02:02.408 114 18276.74 57.50 52616.73 88888.00 2008-04-23 20:02:02.908 114 18276.51 57.58 52616.79 88888.00 2008-04-23 20:02:03.408 114 18276.47 57.59 52616.75 88888.00 2008-04-23 20:02:03.908 114 18276.53 57.66 52616.53 88888.00 2008-04-23 20:02:04.408 114 18276.40 57.58 52616.62 88888.00 2008-04-23 20:02:04.908 114 18276.28 57.55 52616.69 88888.00 2008-04-23 20:02:05.408 114 18276.32 57.53 52616.67 88888.00 2008-04-23 20:02:05.908 114 18276.27 57.54 52616.69 88888.00 2008-04-23 20:02:06.408 114 18276.19 57.52 52616.67 88888.00 2008-04-23 20:02:06.908 114 18276.09 57.42 52616.63 88888.00 2008-04-23 20:02:07.408 114 18275.92 57.38 52616.51 88888.00 2008-04-23 20:02:07.908 114 18275.82 57.35 52616.46 88888.00 2008-04-23 20:02:08.408 114 18275.78 57.39 52616.47 88888.00 2008-04-23 20:02:08.908 114 18275.63 57.43 52616.51 88888.00 2008-04-23 20:02:09.408 114 18275.67 57.45 52616.57 88888.00 2008-04-23 20:02:09.908 114 18275.64 57.40 52616.59 88888.00 2008-04-23 20:02:10.408 114 18275.57 57.36 52616.58 88888.00 2008-04-23 20:02:10.908 114 18275.54 57.31 52616.51 88888.00 2008-04-23 20:02:11.408 114 18275.49 57.35 52616.64 88888.00 2008-04-23 20:02:11.908 114 18275.56 57.28 52616.68 88888.00 2008-04-23 20:02:12.408 114 18275.58 57.28 52616.85 88888.00 2008-04-23 20:02:12.908 114 18275.43 57.18 52616.90 88888.00 2008-04-23 20:02:13.408 114 18275.45 57.15 52616.92 88888.00 2008-04-23 20:02:13.908 114 18275.32 57.00 52616.94 88888.00 2008-04-23 20:02:14.408 114 18275.24 56.85 52616.95 88888.00 2008-04-23 20:02:14.908 114 18275.20 56.87 52616.77 88888.00 2008-04-23 20:02:15.408 114 18275.19 56.86 52616.67 88888.00 2008-04-23 20:02:15.908 114 18275.04 56.94 52616.69 88888.00 2008-04-23 20:02:16.408 114 18274.89 57.03 52616.70 88888.00 2008-04-23 20:02:16.908 114 18274.91 57.01 52616.77 88888.00 2008-04-23 20:02:17.408 114 18274.87 56.98 52616.84 88888.00 2008-04-23 20:02:17.908 114 18274.84 56.90 52616.88 88888.00 2008-04-23 20:02:18.408 114 18274.77 56.91 52616.81 88888.00 2008-04-23 20:02:18.908 114 18274.65 56.89 52616.81 88888.00 2008-04-23 20:02:19.408 114 18274.61 56.91 52616.86 88888.00 2008-04-23 20:02:19.908 114 18274.61 57.01 52616.77 88888.00 2008-04-23 20:02:20.408 114 18274.65 57.00 52616.75 88888.00 2008-04-23 20:02:20.908 114 18274.49 56.97 52616.90 88888.00 2008-04-23 20:02:21.408 114 18274.24 56.97 52616.93 88888.00 2008-04-23 20:02:21.908 114 18274.16 56.99 52616.95 88888.00 2008-04-23 20:02:22.408 114 18274.24 56.96 52616.98 88888.00 2008-04-23 20:02:22.908 114 18274.28 57.03 52616.84 88888.00 2008-04-23 20:02:23.408 114 18274.32 57.06 52616.86 88888.00 2008-04-23 20:02:23.908 114 18274.30 57.06 52616.94 88888.00 2008-04-23 20:02:24.408 114 18274.19 57.02 52616.95 88888.00 2008-04-23 20:02:24.908 114 18274.16 57.10 52616.94 88888.00 2008-04-23 20:02:25.408 114 18274.16 57.08 52616.96 88888.00 2008-04-23 20:02:25.908 114 18274.21 56.99 52616.88 88888.00 2008-04-23 20:02:26.408 114 18274.16 57.02 52616.85 88888.00 2008-04-23 20:02:26.908 114 18274.17 57.11 52616.79 88888.00 2008-04-23 20:02:27.408 114 18274.23 57.19 52616.86 88888.00 2008-04-23 20:02:27.908 114 18274.16 57.13 52616.92 88888.00 2008-04-23 20:02:28.408 114 18273.97 57.09 52616.88 88888.00 2008-04-23 20:02:28.908 114 18273.95 57.13 52616.80 88888.00 2008-04-23 20:02:29.408 114 18273.86 57.13 52616.77 88888.00 2008-04-23 20:02:29.908 114 18273.73 57.15 52616.90 88888.00 2008-04-23 20:02:30.408 114 18273.68 57.19 52616.97 88888.00 2008-04-23 20:02:30.908 114 18273.69 57.14 52616.95 88888.00 2008-04-23 20:02:31.408 114 18273.80 57.09 52616.87 88888.00 2008-04-23 20:02:31.908 114 18273.85 57.08 52616.87 88888.00 2008-04-23 20:02:32.408 114 18273.77 57.00 52616.85 88888.00 2008-04-23 20:02:32.908 114 18273.75 56.87 52616.77 88888.00 2008-04-23 20:02:33.408 114 18273.81 56.89 52616.74 88888.00 2008-04-23 20:02:33.908 114 18273.67 56.94 52616.65 88888.00 2008-04-23 20:02:34.408 114 18273.74 56.87 52616.59 88888.00 2008-04-23 20:02:34.908 114 18273.85 56.84 52616.51 88888.00 2008-04-23 20:02:35.408 114 18273.86 56.77 52616.53 88888.00 2008-04-23 20:02:35.908 114 18273.69 56.66 52616.52 88888.00 2008-04-23 20:02:36.408 114 18273.54 56.76 52616.59 88888.00 2008-04-23 20:02:36.908 114 18273.56 56.76 52616.55 88888.00 2008-04-23 20:02:37.408 114 18273.62 56.96 52616.58 88888.00 2008-04-23 20:02:37.908 114 18273.59 57.00 52616.59 88888.00 2008-04-23 20:02:38.408 114 18273.60 56.94 52616.42 88888.00 2008-04-23 20:02:38.908 114 18273.58 56.88 52616.39 88888.00 2008-04-23 20:02:39.408 114 18273.53 56.89 52616.29 88888.00 2008-04-23 20:02:39.908 114 18273.61 56.90 52616.30 88888.00 2008-04-23 20:02:40.408 114 18273.61 56.92 52616.19 88888.00 2008-04-23 20:02:40.908 114 18273.62 56.92 52616.15 88888.00 2008-04-23 20:02:41.408 114 18273.65 56.80 52616.16 88888.00 2008-04-23 20:02:41.908 114 18273.68 56.72 52616.17 88888.00 2008-04-23 20:02:42.408 114 18273.68 56.66 52616.22 88888.00 2008-04-23 20:02:42.908 114 18273.71 56.66 52616.27 88888.00 2008-04-23 20:02:43.408 114 18273.68 56.62 52616.15 88888.00 2008-04-23 20:02:43.908 114 18273.67 56.63 52616.12 88888.00 2008-04-23 20:02:44.408 114 18273.62 56.59 52616.10 88888.00 2008-04-23 20:02:44.908 114 18273.78 56.62 52616.02 88888.00 2008-04-23 20:02:45.408 114 18273.90 56.64 52615.94 88888.00 2008-04-23 20:02:45.908 114 18273.97 56.62 52615.81 88888.00 2008-04-23 20:02:46.408 114 18273.80 56.62 52615.75 88888.00 2008-04-23 20:02:46.908 114 18273.74 56.50 52615.69 88888.00 2008-04-23 20:02:47.408 114 18273.83 56.44 52615.56 88888.00 2008-04-23 20:02:47.908 114 18273.77 56.62 52615.67 88888.00 2008-04-23 20:02:48.408 114 18273.72 56.67 52615.69 88888.00 2008-04-23 20:02:48.908 114 18273.63 56.64 52615.68 88888.00 2008-04-23 20:02:49.408 114 18273.75 56.58 52615.57 88888.00 2008-04-23 20:02:49.908 114 18274.05 56.63 52615.46 88888.00 2008-04-23 20:02:50.408 114 18274.27 56.63 52615.44 88888.00 2008-04-23 20:02:50.908 114 18274.35 56.57 52615.51 88888.00 2008-04-23 20:02:51.408 114 18274.37 56.49 52615.39 88888.00 2008-04-23 20:02:51.908 114 18274.37 56.54 52615.34 88888.00 2008-04-23 20:02:52.408 114 18274.43 56.61 52615.35 88888.00 2008-04-23 20:02:52.908 114 18274.56 56.56 52615.36 88888.00 2008-04-23 20:02:53.408 114 18274.53 56.52 52615.32 88888.00 2008-04-23 20:02:53.908 114 18274.56 56.43 52615.23 88888.00 2008-04-23 20:02:54.408 114 18274.68 56.36 52615.26 88888.00 2008-04-23 20:02:54.908 114 18274.88 56.34 52615.32 88888.00 2008-04-23 20:02:55.405 114 18274.99 56.40 52615.22 88888.00 2008-04-23 20:02:55.905 114 18275.12 56.43 52615.17 88888.00 2008-04-23 20:02:56.405 114 18275.13 56.44 52615.24 88888.00 2008-04-23 20:02:56.905 114 18274.93 56.32 52615.26 88888.00 2008-04-23 20:02:57.405 114 18275.12 56.26 52615.25 88888.00 2008-04-23 20:02:57.905 114 18275.38 56.23 52615.19 88888.00 2008-04-23 20:02:58.405 114 18275.44 56.26 52615.03 88888.00 2008-04-23 20:02:58.905 114 18275.38 56.29 52615.08 88888.00 2008-04-23 20:02:59.405 114 18275.38 56.26 52615.24 88888.00 2008-04-23 20:02:59.905 114 18275.52 56.21 52615.25 88888.00 2008-04-23 20:03:00.405 114 18275.48 56.22 52615.29 88888.00 2008-04-23 20:03:00.905 114 18275.49 56.28 52615.22 88888.00 2008-04-23 20:03:01.405 114 18275.56 56.29 52615.16 88888.00 2008-04-23 20:03:01.905 114 18275.74 56.22 52615.19 88888.00 2008-04-23 20:03:02.405 114 18275.81 56.20 52615.11 88888.00 2008-04-23 20:03:02.905 114 18275.75 56.25 52615.02 88888.00 2008-04-23 20:03:03.405 114 18275.90 56.25 52614.97 88888.00 2008-04-23 20:03:03.905 114 18275.91 56.21 52614.95 88888.00 2008-04-23 20:03:04.405 114 18275.93 56.11 52615.00 88888.00 2008-04-23 20:03:04.905 114 18275.87 56.15 52615.07 88888.00 2008-04-23 20:03:05.405 114 18275.90 56.20 52614.89 88888.00 2008-04-23 20:03:05.905 114 18275.96 56.25 52614.94 88888.00 2008-04-23 20:03:06.405 114 18276.08 56.28 52614.95 88888.00 2008-04-23 20:03:06.905 114 18276.24 56.28 52615.05 88888.00 2008-04-23 20:03:07.405 114 18276.42 56.23 52614.95 88888.00 2008-04-23 20:03:07.905 114 18276.44 56.30 52614.54 88888.00 2008-04-23 20:03:08.405 114 18276.33 56.37 52614.74 88888.00 2008-04-23 20:03:08.905 114 18276.35 56.36 52614.90 88888.00 2008-04-23 20:03:09.405 114 18276.34 56.32 52614.87 88888.00 2008-04-23 20:03:09.905 114 18276.38 56.36 52614.83 88888.00 2008-04-23 20:03:10.405 114 18276.45 56.39 52614.97 88888.00 2008-04-23 20:03:10.905 114 18276.45 56.46 52615.02 88888.00 2008-04-23 20:03:11.405 114 18276.31 56.39 52614.88 88888.00 2008-04-23 20:03:11.905 114 18276.41 56.37 52614.66 88888.00 2008-04-23 20:03:12.405 114 18276.55 56.39 52614.74 88888.00 2008-04-23 20:03:12.905 114 18276.57 56.43 52614.91 88888.00 2008-04-23 20:03:13.405 114 18276.50 56.51 52614.94 88888.00 2008-04-23 20:03:13.905 114 18276.46 56.53 52615.02 88888.00 2008-04-23 20:03:14.405 114 18276.50 56.54 52615.02 88888.00 2008-04-23 20:03:14.905 114 18276.53 56.59 52615.02 88888.00 2008-04-23 20:03:15.405 114 18276.56 56.65 52615.10 88888.00 2008-04-23 20:03:15.905 114 18276.73 56.64 52614.81 88888.00 2008-04-23 20:03:16.405 114 18276.77 56.62 52614.97 88888.00 2008-04-23 20:03:16.905 114 18276.78 56.69 52615.20 88888.00 2008-04-23 20:03:17.405 114 18276.79 56.67 52615.31 88888.00 2008-04-23 20:03:17.905 114 18276.83 56.69 52615.26 88888.00 2008-04-23 20:03:18.405 114 18276.92 56.76 52615.17 88888.00 2008-04-23 20:03:18.905 114 18276.95 56.78 52615.21 88888.00 2008-04-23 20:03:19.405 114 18277.00 56.86 52615.16 88888.00 2008-04-23 20:03:19.905 114 18277.05 56.79 52615.20 88888.00 2008-04-23 20:03:20.405 114 18277.15 56.77 52615.25 88888.00 2008-04-23 20:03:20.905 114 18277.17 56.78 52615.31 88888.00 2008-04-23 20:03:21.405 114 18277.15 56.78 52615.31 88888.00 2008-04-23 20:03:21.905 114 18277.08 56.69 52615.26 88888.00 2008-04-23 20:03:22.405 114 18277.18 56.70 52615.21 88888.00 2008-04-23 20:03:22.905 114 18277.34 56.67 52615.13 88888.00 2008-04-23 20:03:23.405 114 18277.41 56.65 52615.02 88888.00 2008-04-23 20:03:23.905 114 18277.47 56.64 52615.09 88888.00 2008-04-23 20:03:24.405 114 18277.48 56.64 52615.22 88888.00 2008-04-23 20:03:24.905 114 18277.43 56.64 52615.28 88888.00 2008-04-23 20:03:25.405 114 18277.58 56.59 52615.28 88888.00 2008-04-23 20:03:25.905 114 18277.66 56.56 52615.41 88888.00 2008-04-23 20:03:26.405 114 18277.68 56.53 52615.40 88888.00 2008-04-23 20:03:26.905 114 18277.87 56.45 52615.31 88888.00 2008-04-23 20:03:27.405 114 18277.99 56.43 52615.23 88888.00 2008-04-23 20:03:27.905 114 18277.75 56.37 52615.26 88888.00 2008-04-23 20:03:28.405 114 18277.94 56.40 52615.39 88888.00 2008-04-23 20:03:28.905 114 18277.97 56.43 52615.32 88888.00 2008-04-23 20:03:29.405 114 18278.04 56.38 52615.33 88888.00 2008-04-23 20:03:29.905 114 18278.04 56.26 52615.40 88888.00 2008-04-23 20:03:30.405 114 18277.99 56.24 52615.43 88888.00 2008-04-23 20:03:30.905 114 18278.05 56.23 52615.31 88888.00 2008-04-23 20:03:31.405 114 18278.04 56.21 52615.33 88888.00 2008-04-23 20:03:31.905 114 18278.04 56.16 52615.32 88888.00 2008-04-23 20:03:32.405 114 18278.16 56.13 52615.41 88888.00 2008-04-23 20:03:32.905 114 18278.12 56.13 52615.51 88888.00 2008-04-23 20:03:33.405 114 18278.06 56.16 52615.59 88888.00 2008-04-23 20:03:33.905 114 18278.04 56.10 52615.66 88888.00 2008-04-23 20:03:34.405 114 18277.97 56.10 52615.61 88888.00 2008-04-23 20:03:34.905 114 18277.93 56.14 52615.56 88888.00 2008-04-23 20:03:35.405 114 18277.85 56.09 52615.59 88888.00 2008-04-23 20:03:35.905 114 18277.79 56.03 52615.54 88888.00 2008-04-23 20:03:36.405 114 18277.91 55.99 52615.60 88888.00 2008-04-23 20:03:36.905 114 18277.91 56.08 52615.64 88888.00 2008-04-23 20:03:37.405 114 18277.85 56.14 52615.64 88888.00 2008-04-23 20:03:37.905 114 18277.77 56.12 52615.72 88888.00 2008-04-23 20:03:38.405 114 18277.82 56.04 52615.78 88888.00 2008-04-23 20:03:38.905 114 18277.95 56.03 52615.78 88888.00 2008-04-23 20:03:39.405 114 18277.88 56.04 52615.72 88888.00 2008-04-23 20:03:39.905 114 18277.85 55.99 52615.75 88888.00 2008-04-23 20:03:40.405 114 18277.85 55.94 52615.82 88888.00 2008-04-23 20:03:40.905 114 18277.79 55.91 52615.69 88888.00 2008-04-23 20:03:41.405 114 18277.71 55.83 52615.68 88888.00 2008-04-23 20:03:41.905 114 18277.81 55.92 52615.66 88888.00 2008-04-23 20:03:42.405 114 18277.77 56.08 52615.80 88888.00 2008-04-23 20:03:42.905 114 18277.70 56.06 52615.98 88888.00 2008-04-23 20:03:43.405 114 18277.68 56.03 52615.97 88888.00 2008-04-23 20:03:43.905 114 18277.66 56.06 52616.14 88888.00 2008-04-23 20:03:44.405 114 18277.52 56.04 52616.11 88888.00 2008-04-23 20:03:44.905 114 18277.42 55.98 52616.14 88888.00 2008-04-23 20:03:45.405 114 18277.49 56.00 52616.10 88888.00 2008-04-23 20:03:45.905 114 18277.45 55.89 52616.10 88888.00 2008-04-23 20:03:46.405 114 18277.33 55.79 52616.11 88888.00 2008-04-23 20:03:46.905 114 18277.30 55.74 52616.16 88888.00 2008-04-23 20:03:47.405 114 18277.21 55.74 52616.07 88888.00 2008-04-23 20:03:47.905 114 18277.21 55.72 52616.10 88888.00 2008-04-23 20:03:48.405 114 18277.10 55.66 52616.18 88888.00 2008-04-23 20:03:48.905 114 18277.03 55.63 52616.23 88888.00 2008-04-23 20:03:49.405 114 18277.05 55.70 52616.30 88888.00 2008-04-23 20:03:49.905 114 18277.10 55.73 52616.39 88888.00 2008-04-23 20:03:50.405 114 18276.99 55.65 52616.47 88888.00 2008-04-23 20:03:50.905 114 18276.98 55.55 52616.44 88888.00 2008-04-23 20:03:51.405 114 18276.87 55.53 52616.45 88888.00 2008-04-23 20:03:51.905 114 18276.67 55.55 52616.36 88888.00 2008-04-23 20:03:52.405 114 18276.84 55.53 52616.38 88888.00 2008-04-23 20:03:52.905 114 18276.62 55.51 52616.50 88888.00 2008-04-23 20:03:53.405 114 18276.52 55.53 52616.55 88888.00 2008-04-23 20:03:53.905 114 18276.50 55.59 52616.53 88888.00 2008-04-23 20:03:54.405 114 18276.44 55.53 52616.60 88888.00 2008-04-23 20:03:54.905 114 18276.62 55.52 52616.53 88888.00 2008-04-23 20:03:55.405 114 18276.52 55.42 52616.51 88888.00 2008-04-23 20:03:55.905 114 18276.41 55.36 52616.74 88888.00 2008-04-23 20:03:56.405 114 18276.30 55.36 52616.82 88888.00 2008-04-23 20:03:56.905 114 18276.39 55.40 52616.81 88888.00 2008-04-23 20:03:57.405 114 18276.50 55.37 52616.81 88888.00 2008-04-23 20:03:57.905 114 18276.47 55.42 52616.74 88888.00 2008-04-23 20:03:58.405 114 18276.25 55.50 52616.69 88888.00 2008-04-23 20:03:58.905 114 18276.06 55.55 52616.80 88888.00 2008-04-23 20:03:59.405 114 18276.11 55.55 52616.79 88888.00 2008-04-23 20:03:59.905 114 18276.10 55.57 52616.82 88888.00 2008-04-23 20:04:00.405 114 18276.16 55.65 52616.81 88888.00 2008-04-23 20:04:00.905 114 18276.14 55.56 52616.82 88888.00 2008-04-23 20:04:01.405 114 18276.07 55.48 52616.96 88888.00 2008-04-23 20:04:01.905 114 18276.18 55.44 52617.03 88888.00 2008-04-23 20:04:02.405 114 18276.27 55.37 52617.02 88888.00 2008-04-23 20:04:02.905 114 18276.08 55.44 52616.81 88888.00 2008-04-23 20:04:03.405 114 18276.08 55.45 52616.88 88888.00 2008-04-23 20:04:03.905 114 18276.09 55.40 52616.95 88888.00 2008-04-23 20:04:04.405 114 18275.85 55.41 52617.05 88888.00 2008-04-23 20:04:04.905 114 18275.74 55.51 52617.05 88888.00 2008-04-23 20:04:05.405 114 18275.75 55.50 52617.07 88888.00 2008-04-23 20:04:05.905 114 18275.70 55.50 52616.99 88888.00 2008-04-23 20:04:06.405 114 18275.78 55.51 52616.97 88888.00 2008-04-23 20:04:06.905 114 18275.77 55.45 52616.92 88888.00 2008-04-23 20:04:07.405 114 18275.91 55.43 52616.84 88888.00 2008-04-23 20:04:07.905 114 18275.84 55.46 52616.85 88888.00 2008-04-23 20:04:08.405 114 18275.74 55.53 52616.79 88888.00 2008-04-23 20:04:08.905 114 18275.71 55.43 52616.77 88888.00 2008-04-23 20:04:09.405 114 18275.77 55.41 52616.71 88888.00 2008-04-23 20:04:09.905 114 18275.78 55.34 52616.73 88888.00 2008-04-23 20:04:10.405 114 18275.82 55.33 52616.85 88888.00 2008-04-23 20:04:10.905 114 18275.74 55.32 52616.81 88888.00 2008-04-23 20:04:11.405 114 18275.64 55.23 52616.92 88888.00 2008-04-23 20:04:11.905 114 18275.74 55.17 52616.97 88888.00 2008-04-23 20:04:12.405 114 18275.73 55.16 52617.04 88888.00 2008-04-23 20:04:12.905 114 18275.67 55.16 52616.98 88888.00 2008-04-23 20:04:13.405 114 18275.80 55.20 52617.00 88888.00 2008-04-23 20:04:13.905 114 18275.81 55.14 52616.87 88888.00 2008-04-23 20:04:14.405 114 18275.79 55.13 52616.79 88888.00 2008-04-23 20:04:14.905 114 18275.87 55.06 52616.58 88888.00 2008-04-23 20:04:15.405 114 18275.99 55.01 52616.59 88888.00 2008-04-23 20:04:15.905 114 18275.69 55.05 52616.65 88888.00 2008-04-23 20:04:16.405 114 18275.75 55.09 52616.68 88888.00 2008-04-23 20:04:16.905 114 18275.85 55.09 52616.63 88888.00 2008-04-23 20:04:17.405 114 18275.79 55.06 52616.50 88888.00 2008-04-23 20:04:17.905 114 18275.97 55.05 52616.63 88888.00 2008-04-23 20:04:18.405 114 18275.96 54.98 52616.61 88888.00 2008-04-23 20:04:18.905 114 18275.88 54.97 52616.56 88888.00 2008-04-23 20:04:19.405 114 18275.90 54.88 52616.59 88888.00 2008-04-23 20:04:19.905 114 18275.82 54.61 52616.56 88888.00 2008-04-23 20:04:20.405 114 18275.87 54.61 52616.56 88888.00 2008-04-23 20:04:20.905 114 18275.90 54.74 52616.50 88888.00 2008-04-23 20:04:21.405 114 18275.93 54.78 52616.56 88888.00 2008-04-23 20:04:21.905 114 18276.00 54.73 52616.60 88888.00 2008-04-23 20:04:22.405 114 18275.92 54.78 52616.53 88888.00 2008-04-23 20:04:22.905 114 18276.03 54.89 52616.53 88888.00 2008-04-23 20:04:23.405 114 18276.08 54.94 52616.47 88888.00 2008-04-23 20:04:23.905 114 18276.07 54.86 52616.48 88888.00 2008-04-23 20:04:24.405 114 18276.09 54.86 52616.45 88888.00 2008-04-23 20:04:24.905 114 18276.05 54.83 52616.51 88888.00 2008-04-23 20:04:25.405 114 18276.05 54.86 52616.51 88888.00 2008-04-23 20:04:25.905 114 18276.12 54.92 52616.39 88888.00 2008-04-23 20:04:26.405 114 18276.13 54.83 52616.35 88888.00 2008-04-23 20:04:26.905 114 18276.07 54.83 52616.36 88888.00 2008-04-23 20:04:27.405 114 18276.08 54.86 52616.33 88888.00 2008-04-23 20:04:27.905 114 18276.09 54.95 52616.33 88888.00 2008-04-23 20:04:28.405 114 18276.25 54.98 52616.36 88888.00 2008-04-23 20:04:28.905 114 18276.18 55.05 52616.41 88888.00 2008-04-23 20:04:29.405 114 18276.41 55.02 52616.37 88888.00 2008-04-23 20:04:29.905 114 18276.67 55.09 52616.25 88888.00 2008-04-23 20:04:30.405 114 18276.75 55.14 52616.17 88888.00 2008-04-23 20:04:30.905 114 18276.72 55.16 52616.06 88888.00 2008-04-23 20:04:31.405 114 18276.68 55.25 52615.97 88888.00 2008-04-23 20:04:31.905 114 18276.66 55.35 52616.04 88888.00 2008-04-23 20:04:32.405 114 18276.77 55.32 52616.09 88888.00 2008-04-23 20:04:32.905 114 18276.79 55.31 52616.06 88888.00 2008-04-23 20:04:33.405 114 18276.69 55.36 52616.04 88888.00 2008-04-23 20:04:33.905 114 18276.78 55.36 52616.00 88888.00 2008-04-23 20:04:34.405 114 18276.77 55.42 52616.05 88888.00 2008-04-23 20:04:34.905 114 18276.79 55.44 52616.03 88888.00 2008-04-23 20:04:35.405 114 18276.88 55.49 52616.06 88888.00 2008-04-23 20:04:35.905 114 18277.01 55.48 52616.00 88888.00 2008-04-23 20:04:36.405 114 18276.97 55.50 52616.05 88888.00 2008-04-23 20:04:36.905 114 18276.94 55.48 52616.17 88888.00 2008-04-23 20:04:37.405 114 18277.00 55.53 52616.17 88888.00 2008-04-23 20:04:37.905 114 18277.06 55.57 52616.14 88888.00 2008-04-23 20:04:38.405 114 18277.05 55.62 52616.11 88888.00 2008-04-23 20:04:38.905 114 18277.06 55.65 52616.07 88888.00 2008-04-23 20:04:39.405 114 18277.18 55.59 52616.06 88888.00 2008-04-23 20:04:39.905 114 18276.92 55.56 52616.07 88888.00 2008-04-23 20:04:40.405 114 18276.77 55.61 52616.05 88888.00 2008-04-23 20:04:40.905 114 18277.01 55.57 52616.05 88888.00 2008-04-23 20:04:41.405 114 18277.01 55.57 52616.12 88888.00 2008-04-23 20:04:41.905 114 18277.03 55.58 52616.14 88888.00 2008-04-23 20:04:42.405 114 18277.03 55.56 52616.14 88888.00 2008-04-23 20:04:42.905 114 18276.92 55.51 52616.11 88888.00 2008-04-23 20:04:43.405 114 18276.89 55.51 52616.11 88888.00 2008-04-23 20:04:43.905 114 18276.89 55.52 52616.09 88888.00 2008-04-23 20:04:44.405 114 18276.96 55.50 52616.04 88888.00 2008-04-23 20:04:44.905 114 18276.97 55.50 52616.07 88888.00 2008-04-23 20:04:45.405 114 18276.93 55.49 52616.11 88888.00 2008-04-23 20:04:45.905 114 18276.77 55.47 52616.07 88888.00 2008-04-23 20:04:46.405 114 18276.92 55.47 52616.09 88888.00 2008-04-23 20:04:46.905 114 18277.01 55.49 52616.02 88888.00 2008-04-23 20:04:47.405 114 18277.04 55.46 52616.00 88888.00 2008-04-23 20:04:47.905 114 18277.04 55.42 52615.99 88888.00 2008-04-23 20:04:48.405 114 18276.95 55.42 52615.90 88888.00 2008-04-23 20:04:48.905 114 18276.81 55.32 52615.89 88888.00 2008-04-23 20:04:49.405 114 18276.83 55.18 52615.93 88888.00 2008-04-23 20:04:49.905 114 18276.79 55.19 52615.86 88888.00 2008-04-23 20:04:50.405 114 18276.67 55.32 52615.69 88888.00 2008-04-23 20:04:50.905 114 18276.76 55.30 52615.65 88888.00 2008-04-23 20:04:51.405 114 18276.85 55.21 52615.66 88888.00 2008-04-23 20:04:51.905 114 18276.90 55.19 52615.61 88888.00 2008-04-23 20:04:52.405 114 18277.01 55.11 52615.68 88888.00 2008-04-23 20:04:52.905 114 18276.99 55.07 52615.77 88888.00 2008-04-23 20:04:53.405 114 18276.94 55.08 52615.70 88888.00 2008-04-23 20:04:53.905 114 18276.88 55.01 52615.56 88888.00 2008-04-23 20:04:54.405 114 18277.04 55.03 52615.44 88888.00 2008-04-23 20:04:54.905 114 18277.07 55.08 52615.49 88888.00 2008-04-23 20:04:55.405 114 18277.05 55.12 52615.54 88888.00 2008-04-23 20:04:55.905 114 18276.99 55.16 52615.44 88888.00 2008-04-23 20:04:56.405 114 18276.97 55.16 52615.34 88888.00 2008-04-23 20:04:56.905 114 18277.09 55.12 52615.41 88888.00 2008-04-23 20:04:57.405 114 18277.00 55.09 52615.47 88888.00 2008-04-23 20:04:57.905 114 18277.01 55.10 52615.42 88888.00 2008-04-23 20:04:58.405 114 18277.10 55.04 52615.47 88888.00 2008-04-23 20:04:58.905 114 18277.16 54.89 52615.42 88888.00 2008-04-23 20:04:59.405 114 18277.14 55.00 52615.42 88888.00 2008-04-23 20:04:59.905 114 18277.07 55.09 52615.41 88888.00 2008-04-23 20:05:00.405 114 18277.17 55.16 52615.39 88888.00 2008-04-23 20:05:00.905 114 18277.23 55.16 52615.49 88888.00 2008-04-23 20:05:01.405 114 18277.20 55.16 52615.43 88888.00 2008-04-23 20:05:01.905 114 18277.12 55.13 52615.41 88888.00 2008-04-23 20:05:02.405 114 18277.06 55.15 52615.59 88888.00 2008-04-23 20:05:02.905 114 18276.88 55.06 52615.66 88888.00 2008-04-23 20:05:03.405 114 18276.87 55.03 52615.57 88888.00 2008-04-23 20:05:03.905 114 18276.88 55.11 52615.59 88888.00 2008-04-23 20:05:04.405 114 18276.87 55.12 52615.68 88888.00 2008-04-23 20:05:04.905 114 18276.71 55.09 52615.68 88888.00 2008-04-23 20:05:05.405 114 18276.74 55.15 52615.74 88888.00 2008-04-23 20:05:05.905 114 18276.73 55.13 52615.86 88888.00 2008-04-23 20:05:06.405 114 18276.73 55.10 52615.87 88888.00 2008-04-23 20:05:06.905 114 18276.66 55.19 52615.81 88888.00 2008-04-23 20:05:07.405 114 18276.52 55.22 52615.91 88888.00 2008-04-23 20:05:07.905 114 18276.67 55.31 52615.92 88888.00 2008-04-23 20:05:08.405 114 18276.67 55.38 52615.92 88888.00 2008-04-23 20:05:08.905 114 18276.54 55.41 52615.82 88888.00 2008-04-23 20:05:09.405 114 18276.44 55.48 52615.92 88888.00 2008-04-23 20:05:09.905 114 18276.43 55.44 52615.98 88888.00 2008-04-23 20:05:10.405 114 18276.56 55.36 52616.00 88888.00 2008-04-23 20:05:10.905 114 18276.57 55.28 52616.02 88888.00 2008-04-23 20:05:11.405 114 18276.68 55.26 52616.07 88888.00 2008-04-23 20:05:11.905 114 18276.54 55.23 52616.07 88888.00 2008-04-23 20:05:12.405 114 18276.55 55.23 52616.03 88888.00 2008-04-23 20:05:12.905 114 18276.50 55.30 52616.07 88888.00 2008-04-23 20:05:13.405 114 18276.51 55.37 52616.10 88888.00 2008-04-23 20:05:13.905 114 18276.54 55.36 52616.16 88888.00 2008-04-23 20:05:14.405 114 18276.42 55.41 52616.26 88888.00 2008-04-23 20:05:14.905 114 18276.24 55.39 52616.28 88888.00 2008-04-23 20:05:15.405 114 18276.16 55.41 52616.37 88888.00 2008-04-23 20:05:15.905 114 18275.98 55.50 52616.40 88888.00 2008-04-23 20:05:16.405 114 18275.87 55.48 52616.38 88888.00 2008-04-23 20:05:16.905 114 18275.78 55.47 52616.28 88888.00 2008-04-23 20:05:17.405 114 18275.82 55.55 52616.29 88888.00 2008-04-23 20:05:17.905 114 18275.89 55.58 52616.29 88888.00 2008-04-23 20:05:18.405 114 18275.96 55.57 52616.47 88888.00 2008-04-23 20:05:18.905 114 18276.00 55.61 52616.58 88888.00 2008-04-23 20:05:19.405 114 18275.87 55.67 52616.64 88888.00 2008-04-23 20:05:19.905 114 18275.96 55.70 52616.50 88888.00 2008-04-23 20:05:20.405 114 18276.09 55.63 52616.55 88888.00 2008-04-23 20:05:20.905 114 18275.93 55.66 52616.59 88888.00 2008-04-23 20:05:21.405 114 18275.86 55.67 52616.67 88888.00 2008-04-23 20:05:21.905 114 18275.58 55.67 52616.75 88888.00 2008-04-23 20:05:22.405 114 18275.51 55.62 52616.67 88888.00 2008-04-23 20:05:22.905 114 18275.63 55.59 52616.64 88888.00 2008-04-23 20:05:23.405 114 18275.64 55.63 52616.62 88888.00 2008-04-23 20:05:23.905 114 18275.53 55.58 52616.62 88888.00 2008-04-23 20:05:24.405 114 18275.55 55.62 52616.67 88888.00 2008-04-23 20:05:24.905 114 18275.45 55.61 52616.75 88888.00 2008-04-23 20:05:25.405 114 18275.51 55.55 52616.70 88888.00 2008-04-23 20:05:25.905 114 18275.32 55.59 52616.67 88888.00 2008-04-23 20:05:26.405 114 18275.08 55.61 52616.68 88888.00 2008-04-23 20:05:26.905 114 18274.95 55.69 52616.82 88888.00 2008-04-23 20:05:27.405 114 18275.13 55.78 52616.87 88888.00 2008-04-23 20:05:27.905 114 18275.04 55.77 52616.83 88888.00 2008-04-23 20:05:28.405 114 18275.02 55.75 52616.74 88888.00 2008-04-23 20:05:28.905 114 18274.90 55.81 52616.73 88888.00 2008-04-23 20:05:29.405 114 18274.94 55.83 52616.79 88888.00 2008-04-23 20:05:29.905 114 18274.91 55.83 52616.86 88888.00 2008-04-23 20:05:30.405 114 18274.80 55.79 52616.82 88888.00 2008-04-23 20:05:30.905 114 18274.66 55.83 52616.79 88888.00 2008-04-23 20:05:31.405 114 18274.75 55.84 52616.95 88888.00 2008-04-23 20:05:31.905 114 18274.78 55.94 52616.90 88888.00 2008-04-23 20:05:32.405 114 18274.69 55.95 52617.04 88888.00 2008-04-23 20:05:32.905 114 18274.64 55.90 52617.13 88888.00 2008-04-23 20:05:33.405 114 18274.58 55.86 52617.10 88888.00 2008-04-23 20:05:33.905 114 18274.56 55.87 52617.16 88888.00 2008-04-23 20:05:34.405 114 18274.40 55.89 52617.11 88888.00 2008-04-23 20:05:34.905 114 18274.41 55.82 52617.04 88888.00 2008-04-23 20:05:35.405 114 18274.48 55.74 52617.13 88888.00 2008-04-23 20:05:35.905 114 18274.50 55.74 52617.09 88888.00 2008-04-23 20:05:36.405 114 18274.47 55.84 52617.15 88888.00 2008-04-23 20:05:36.905 114 18274.47 55.94 52617.17 88888.00 2008-04-23 20:05:37.405 114 18274.49 55.92 52617.10 88888.00 2008-04-23 20:05:37.905 114 18274.39 55.84 52617.15 88888.00 2008-04-23 20:05:38.405 114 18274.38 55.80 52617.16 88888.00 2008-04-23 20:05:38.905 114 18274.35 55.81 52617.11 88888.00 2008-04-23 20:05:39.405 114 18274.21 55.77 52617.22 88888.00 2008-04-23 20:05:39.905 114 18274.12 55.77 52617.32 88888.00 2008-04-23 20:05:40.405 114 18273.88 55.87 52617.31 88888.00 2008-04-23 20:05:40.905 114 18273.82 55.86 52617.23 88888.00 2008-04-23 20:05:41.405 114 18273.89 55.85 52617.33 88888.00 2008-04-23 20:05:41.905 114 18274.16 55.90 52617.35 88888.00 2008-04-23 20:05:42.405 114 18274.14 55.95 52617.41 88888.00 2008-04-23 20:05:42.905 114 18274.06 55.95 52617.41 88888.00 2008-04-23 20:05:43.405 114 18273.93 55.90 52617.31 88888.00 2008-04-23 20:05:43.905 114 18273.95 55.98 52617.33 88888.00 2008-04-23 20:05:44.405 114 18273.99 56.07 52617.41 88888.00 2008-04-23 20:05:44.905 114 18273.92 56.11 52617.32 88888.00 2008-04-23 20:05:45.405 114 18273.96 56.03 52617.39 88888.00 2008-04-23 20:05:45.905 114 18273.90 56.04 52617.45 88888.00 2008-04-23 20:05:46.405 114 18273.89 56.09 52617.41 88888.00 2008-04-23 20:05:46.905 114 18273.81 56.08 52617.44 88888.00 2008-04-23 20:05:47.405 114 18273.80 56.13 52617.52 88888.00 2008-04-23 20:05:47.905 114 18273.84 56.20 52617.56 88888.00 2008-04-23 20:05:48.405 114 18273.67 56.24 52617.43 88888.00 2008-04-23 20:05:48.905 114 18273.56 56.21 52617.37 88888.00 2008-04-23 20:05:49.405 114 18273.60 56.16 52617.42 88888.00 2008-04-23 20:05:49.905 114 18273.65 56.16 52617.46 88888.00 2008-04-23 20:05:50.405 114 18273.62 56.15 52617.56 88888.00 2008-04-23 20:05:50.905 114 18273.51 56.11 52617.53 88888.00 2008-04-23 20:05:51.405 114 18273.43 56.12 52617.43 88888.00 2008-04-23 20:05:51.905 114 18273.39 56.13 52617.44 88888.00 2008-04-23 20:05:52.405 114 18273.41 56.12 52617.48 88888.00 2008-04-23 20:05:52.905 114 18273.29 56.13 52617.51 88888.00 2008-04-23 20:05:53.405 114 18273.23 56.19 52617.51 88888.00 2008-04-23 20:05:53.905 114 18273.20 56.24 52617.51 88888.00 2008-04-23 20:05:54.405 114 18273.27 56.24 52617.48 88888.00 2008-04-23 20:05:54.905 114 18273.19 56.25 52617.58 88888.00 2008-04-23 20:05:55.405 114 18273.12 56.26 52617.54 88888.00 2008-04-23 20:05:55.905 114 18273.07 56.32 52617.48 88888.00 2008-04-23 20:05:56.405 114 18273.05 56.29 52617.50 88888.00 2008-04-23 20:05:56.905 114 18273.01 56.24 52617.41 88888.00 2008-04-23 20:05:57.405 114 18273.02 56.21 52617.52 88888.00 2008-04-23 20:05:57.905 114 18273.05 56.13 52617.55 88888.00 2008-04-23 20:05:58.405 114 18273.03 56.17 52617.53 88888.00 2008-04-23 20:05:58.905 114 18273.06 56.38 52617.55 88888.00 2008-04-23 20:05:59.405 114 18273.08 56.43 52617.62 88888.00 2008-04-23 20:05:59.905 114 18273.20 56.45 52617.52 88888.00 2008-04-23 20:06:00.405 114 18273.25 56.42 52617.49 88888.00 2008-04-23 20:06:00.905 114 18273.20 56.35 52617.46 88888.00 2008-04-23 20:06:01.405 114 18272.99 56.39 52617.41 88888.00 2008-04-23 20:06:01.905 114 18272.88 56.49 52617.50 88888.00 2008-04-23 20:06:02.405 114 18272.88 56.48 52617.57 88888.00 2008-04-23 20:06:02.905 114 18272.94 56.43 52617.60 88888.00 2008-04-23 20:06:03.405 114 18272.81 56.44 52617.62 88888.00 2008-04-23 20:06:03.905 114 18272.75 56.56 52617.63 88888.00 2008-04-23 20:06:04.405 114 18272.81 56.71 52617.55 88888.00 2008-04-23 20:06:04.905 114 18272.83 56.73 52617.55 88888.00 2008-04-23 20:06:05.405 114 18272.75 56.67 52617.58 88888.00 2008-04-23 20:06:05.905 114 18272.69 56.54 52617.56 88888.00 2008-04-23 20:06:06.405 114 18272.67 56.42 52617.56 88888.00 2008-04-23 20:06:06.905 114 18272.70 56.48 52617.69 88888.00 2008-04-23 20:06:07.405 114 18272.75 56.54 52617.65 88888.00 2008-04-23 20:06:07.905 114 18272.88 56.56 52617.73 88888.00 2008-04-23 20:06:08.405 114 18272.78 56.62 52617.68 88888.00 2008-04-23 20:06:08.905 114 18272.63 56.62 52617.65 88888.00 2008-04-23 20:06:09.405 114 18272.73 56.62 52617.71 88888.00 2008-04-23 20:06:09.905 114 18272.84 56.54 52617.68 88888.00 2008-04-23 20:06:10.405 114 18272.81 56.59 52617.65 88888.00 2008-04-23 20:06:10.905 114 18272.77 56.59 52617.64 88888.00 2008-04-23 20:06:11.405 114 18272.81 56.54 52617.61 88888.00 2008-04-23 20:06:11.905 114 18272.86 56.52 52617.50 88888.00 2008-04-23 20:06:12.405 114 18272.87 56.52 52617.33 88888.00 2008-04-23 20:06:12.905 114 18272.95 56.71 52617.37 88888.00 2008-04-23 20:06:13.405 114 18273.06 56.69 52617.34 88888.00 2008-04-23 20:06:13.905 114 18273.17 56.66 52617.42 88888.00 2008-04-23 20:06:14.405 114 18273.27 56.69 52617.39 88888.00 2008-04-23 20:06:14.905 114 18273.26 56.72 52617.40 88888.00 2008-04-23 20:06:15.405 114 18273.25 56.70 52617.48 88888.00 2008-04-23 20:06:15.905 114 18273.14 56.78 52617.39 88888.00 2008-04-23 20:06:16.405 114 18273.15 56.86 52617.32 88888.00 2008-04-23 20:06:16.905 114 18273.15 56.82 52617.31 88888.00 2008-04-23 20:06:17.405 114 18273.20 56.83 52617.27 88888.00 2008-04-23 20:06:17.905 114 18273.35 56.94 52617.21 88888.00 2008-04-23 20:06:18.405 114 18273.46 56.95 52617.10 88888.00 2008-04-23 20:06:18.905 114 18273.49 56.95 52617.04 88888.00 2008-04-23 20:06:19.405 114 18273.49 57.02 52617.06 88888.00 2008-04-23 20:06:19.905 114 18273.58 57.08 52616.99 88888.00 2008-04-23 20:06:20.405 114 18273.62 57.11 52616.99 88888.00 2008-04-23 20:06:20.905 114 18273.62 57.17 52617.03 88888.00 2008-04-23 20:06:21.405 114 18273.53 57.23 52617.13 88888.00 2008-04-23 20:06:21.905 114 18273.56 57.34 52617.17 88888.00 2008-04-23 20:06:22.405 114 18273.65 57.40 52617.28 88888.00 2008-04-23 20:06:22.905 114 18273.70 57.42 52617.16 88888.00 2008-04-23 20:06:23.405 114 18273.80 57.46 52617.04 88888.00 2008-04-23 20:06:23.905 114 18273.80 57.48 52616.99 88888.00 2008-04-23 20:06:24.405 114 18273.78 57.45 52617.10 88888.00 2008-04-23 20:06:24.905 114 18273.89 57.51 52617.00 88888.00 2008-04-23 20:06:25.405 114 18274.00 57.58 52616.93 88888.00 2008-04-23 20:06:25.905 114 18274.18 57.56 52616.85 88888.00 2008-04-23 20:06:26.405 114 18274.36 57.58 52616.84 88888.00 2008-04-23 20:06:26.905 114 18274.37 57.59 52616.77 88888.00 2008-04-23 20:06:27.405 114 18274.36 57.63 52616.77 88888.00 2008-04-23 20:06:27.905 114 18274.38 57.67 52616.71 88888.00 2008-04-23 20:06:28.405 114 18274.47 57.70 52616.60 88888.00 2008-04-23 20:06:28.905 114 18274.59 57.70 52616.52 88888.00 2008-04-23 20:06:29.405 114 18274.75 57.67 52616.58 88888.00 2008-04-23 20:06:29.905 114 18274.80 57.76 52616.64 88888.00 2008-04-23 20:06:30.405 114 18274.81 57.75 52616.75 88888.00 2008-04-23 20:06:30.905 114 18274.86 57.74 52616.67 88888.00 2008-04-23 20:06:31.405 114 18275.06 57.73 52616.79 88888.00 2008-04-23 20:06:31.905 114 18275.06 57.82 52616.79 88888.00 2008-04-23 20:06:32.405 114 18275.05 57.92 52616.64 88888.00 2008-04-23 20:06:32.905 114 18275.14 57.84 52616.62 88888.00 2008-04-23 20:06:33.405 114 18275.40 57.84 52616.60 88888.00 2008-04-23 20:06:33.905 114 18275.67 57.92 52616.55 88888.00 2008-04-23 20:06:34.405 114 18275.70 57.89 52616.57 88888.00 2008-04-23 20:06:34.905 114 18275.88 57.96 52616.58 88888.00 2008-04-23 20:06:35.405 114 18275.97 57.98 52616.58 88888.00 2008-04-23 20:06:35.905 114 18276.09 57.95 52616.57 88888.00 2008-04-23 20:06:36.405 114 18276.25 58.01 52616.56 88888.00 2008-04-23 20:06:36.905 114 18276.24 58.06 52616.52 88888.00 2008-04-23 20:06:37.405 114 18276.18 58.14 52616.60 88888.00 2008-04-23 20:06:37.905 114 18276.20 58.12 52616.59 88888.00 2008-04-23 20:06:38.405 114 18276.27 58.08 52616.46 88888.00 2008-04-23 20:06:38.905 114 18276.27 58.11 52616.44 88888.00 2008-04-23 20:06:39.405 114 18276.32 58.16 52616.62 88888.00 2008-04-23 20:06:39.905 114 18276.44 58.22 52616.61 88888.00 2008-04-23 20:06:40.405 114 18276.40 58.19 52616.56 88888.00 2008-04-23 20:06:40.905 114 18276.38 58.22 52616.59 88888.00 2008-04-23 20:06:41.405 114 18276.44 58.29 52616.56 88888.00 2008-04-23 20:06:41.905 114 18276.50 58.35 52616.60 88888.00 2008-04-23 20:06:42.405 114 18276.46 58.43 52616.67 88888.00 2008-04-23 20:06:42.905 114 18276.43 58.48 52616.63 88888.00 2008-04-23 20:06:43.405 114 18276.49 58.55 52616.62 88888.00 2008-04-23 20:06:43.905 114 18276.53 58.52 52616.46 88888.00 2008-04-23 20:06:44.405 114 18276.63 58.46 52616.55 88888.00 2008-04-23 20:06:44.905 114 18276.67 58.49 52616.39 88888.00 2008-04-23 20:06:45.405 114 18276.64 58.51 52616.40 88888.00 2008-04-23 20:06:45.905 114 18276.73 58.56 52616.39 88888.00 2008-04-23 20:06:46.405 114 18276.82 58.58 52616.34 88888.00 2008-04-23 20:06:46.905 114 18276.88 58.55 52616.42 88888.00 2008-04-23 20:06:47.405 114 18276.88 58.51 52616.52 88888.00 2008-04-23 20:06:47.905 114 18276.84 58.57 52616.51 88888.00 2008-04-23 20:06:48.405 114 18276.85 58.61 52616.55 88888.00 2008-04-23 20:06:48.905 114 18276.94 58.61 52616.64 88888.00 2008-04-23 20:06:49.405 114 18276.97 58.49 52616.62 88888.00 2008-04-23 20:06:49.905 114 18276.94 58.45 52616.61 88888.00 2008-04-23 20:06:50.405 114 18277.05 58.46 52616.60 88888.00 2008-04-23 20:06:50.905 114 18277.23 58.67 52616.59 88888.00 2008-04-23 20:06:51.405 114 18277.36 58.70 52616.47 88888.00 2008-04-23 20:06:51.905 114 18277.32 58.80 52616.48 88888.00 2008-04-23 20:06:52.405 114 18277.26 58.86 52616.47 88888.00 2008-04-23 20:06:52.905 114 18277.36 58.86 52616.40 88888.00 2008-04-23 20:06:53.405 114 18277.45 58.85 52616.60 88888.00 2008-04-23 20:06:53.905 114 18277.48 58.91 52616.76 88888.00 2008-04-23 20:06:54.405 114 18277.42 58.96 52616.84 88888.00 2008-04-23 20:06:54.905 114 18277.41 58.92 52616.93 88888.00 2008-04-23 20:06:55.405 114 18277.53 58.90 52617.04 88888.00 2008-04-23 20:06:55.905 114 18277.48 58.99 52617.09 88888.00 2008-04-23 20:06:56.405 114 18277.65 59.00 52617.03 88888.00 2008-04-23 20:06:56.905 114 18277.69 58.96 52616.88 88888.00 2008-04-23 20:06:57.405 114 18277.74 58.96 52616.91 88888.00 2008-04-23 20:06:57.905 114 18277.88 59.01 52616.79 88888.00 2008-04-23 20:06:58.405 114 18277.85 59.00 52616.76 88888.00 2008-04-23 20:06:58.905 114 18277.85 58.92 52616.86 88888.00 2008-04-23 20:06:59.405 114 18277.82 59.00 52616.84 88888.00 2008-04-23 20:06:59.905 114 18278.01 59.03 52616.95 88888.00 2008-04-23 20:07:00.405 114 18278.02 59.08 52617.08 88888.00 2008-04-23 20:07:00.905 114 18278.10 59.10 52616.98 88888.00 2008-04-23 20:07:01.405 114 18278.18 59.08 52616.95 88888.00 2008-04-23 20:07:01.905 114 18278.10 58.98 52617.04 88888.00 2008-04-23 20:07:02.405 114 18278.13 58.91 52617.00 88888.00 2008-04-23 20:07:02.905 114 18278.27 58.95 52616.91 88888.00 2008-04-23 20:07:03.405 114 18278.25 58.87 52616.99 88888.00 2008-04-23 20:07:03.905 114 18278.21 58.86 52617.05 88888.00 2008-04-23 20:07:04.405 114 18278.30 58.99 52617.04 88888.00 2008-04-23 20:07:04.905 114 18278.44 58.98 52617.11 88888.00 2008-04-23 20:07:05.405 114 18278.39 59.00 52617.21 88888.00 2008-04-23 20:07:05.905 114 18278.29 58.95 52617.16 88888.00 2008-04-23 20:07:06.405 114 18278.27 58.97 52617.26 88888.00 2008-04-23 20:07:06.905 114 18278.45 59.02 52617.33 88888.00 2008-04-23 20:07:07.405 114 18278.53 59.12 52617.28 88888.00 2008-04-23 20:07:07.905 114 18278.56 59.14 52617.34 88888.00 2008-04-23 20:07:08.405 114 18278.64 59.11 52617.38 88888.00 2008-04-23 20:07:08.905 114 18278.55 59.11 52617.42 88888.00 2008-04-23 20:07:09.405 114 18278.47 59.14 52617.49 88888.00 2008-04-23 20:07:09.905 114 18278.55 59.18 52617.40 88888.00 2008-04-23 20:07:10.405 114 18278.53 59.16 52617.40 88888.00 2008-04-23 20:07:10.905 114 18278.56 59.13 52617.56 88888.00 2008-04-23 20:07:11.405 114 18278.55 59.13 52617.68 88888.00 2008-04-23 20:07:11.905 114 18278.60 59.22 52617.66 88888.00 2008-04-23 20:07:12.405 114 18278.59 59.18 52617.69 88888.00 2008-04-23 20:07:12.905 114 18278.57 59.14 52617.79 88888.00 2008-04-23 20:07:13.405 114 18278.64 59.19 52617.71 88888.00 2008-04-23 20:07:13.905 114 18278.78 59.24 52617.72 88888.00 2008-04-23 20:07:14.405 114 18278.72 59.29 52617.81 88888.00 2008-04-23 20:07:14.905 114 18278.70 59.29 52617.85 88888.00 2008-04-23 20:07:15.405 114 18278.68 59.28 52617.80 88888.00 2008-04-23 20:07:15.905 114 18278.62 59.18 52617.72 88888.00 2008-04-23 20:07:16.405 114 18278.51 58.98 52617.90 88888.00 2008-04-23 20:07:16.905 114 18278.41 59.03 52617.96 88888.00 2008-04-23 20:07:17.405 114 18278.59 59.17 52617.90 88888.00 2008-04-23 20:07:17.905 114 18278.57 59.15 52617.90 88888.00 2008-04-23 20:07:18.405 114 18278.52 59.14 52617.91 88888.00 2008-04-23 20:07:18.905 114 18278.56 59.10 52618.02 88888.00 2008-04-23 20:07:19.405 114 18278.58 59.15 52618.04 88888.00 2008-04-23 20:07:19.905 114 18278.53 59.11 52617.97 88888.00 2008-04-23 20:07:20.405 114 18278.56 59.14 52617.92 88888.00 2008-04-23 20:07:20.905 114 18278.55 59.14 52617.99 88888.00 2008-04-23 20:07:21.405 114 18278.49 59.09 52618.00 88888.00 2008-04-23 20:07:21.905 114 18278.60 59.08 52617.98 88888.00 2008-04-23 20:07:22.405 114 18278.45 58.98 52618.04 88888.00 2008-04-23 20:07:22.905 114 18278.35 58.94 52618.07 88888.00 2008-04-23 20:07:23.405 114 18278.36 58.95 52618.09 88888.00 2008-04-23 20:07:23.905 114 18278.40 59.05 52618.09 88888.00 2008-04-23 20:07:24.405 114 18278.29 59.01 52617.99 88888.00 2008-04-23 20:07:24.905 114 18278.24 58.89 52618.07 88888.00 2008-04-23 20:07:25.405 114 18278.35 58.88 52618.11 88888.00 2008-04-23 20:07:25.905 114 18278.42 58.92 52618.19 88888.00 2008-04-23 20:07:26.405 114 18278.39 58.90 52618.23 88888.00 2008-04-23 20:07:26.905 114 18278.25 58.87 52618.20 88888.00 2008-04-23 20:07:27.405 114 18278.08 58.85 52618.23 88888.00 2008-04-23 20:07:27.905 114 18278.06 58.87 52618.42 88888.00 2008-04-23 20:07:28.405 114 18278.28 58.88 52618.33 88888.00 2008-04-23 20:07:28.905 114 18278.40 58.92 52618.25 88888.00 2008-04-23 20:07:29.405 114 18278.42 58.92 52618.15 88888.00 2008-04-23 20:07:29.905 114 18278.38 58.97 52618.20 88888.00 2008-04-23 20:07:30.405 114 18278.30 58.96 52618.18 88888.00 2008-04-23 20:07:30.905 114 18278.20 58.91 52618.33 88888.00 2008-04-23 20:07:31.405 114 18278.13 58.87 52618.30 88888.00 2008-04-23 20:07:31.905 114 18278.33 58.87 52618.23 88888.00 2008-04-23 20:07:32.405 114 18278.35 58.91 52618.33 88888.00 2008-04-23 20:07:32.905 114 18278.28 58.95 52618.32 88888.00 2008-04-23 20:07:33.405 114 18278.12 58.98 52618.35 88888.00 2008-04-23 20:07:33.905 114 18278.07 59.00 52618.47 88888.00 2008-04-23 20:07:34.405 114 18278.12 58.99 52618.37 88888.00 2008-04-23 20:07:34.905 114 18278.18 58.98 52618.36 88888.00 2008-04-23 20:07:35.405 114 18278.21 58.99 52618.37 88888.00 2008-04-23 20:07:35.905 114 18278.14 59.04 52618.34 88888.00 2008-04-23 20:07:36.405 114 18278.03 59.05 52618.36 88888.00 2008-04-23 20:07:36.905 114 18278.03 59.04 52618.43 88888.00 2008-04-23 20:07:37.405 114 18277.97 59.03 52618.38 88888.00 2008-04-23 20:07:37.905 114 18278.03 59.09 52618.29 88888.00 2008-04-23 20:07:38.405 114 18278.12 59.11 52618.33 88888.00 2008-04-23 20:07:38.905 114 18278.14 59.15 52618.31 88888.00 2008-04-23 20:07:39.405 114 18278.27 59.15 52618.36 88888.00 2008-04-23 20:07:39.905 114 18278.27 59.11 52618.43 88888.00 2008-04-23 20:07:40.405 114 18278.14 59.13 52618.47 88888.00 2008-04-23 20:07:40.905 114 18278.06 59.18 52618.47 88888.00 2008-04-23 20:07:41.405 114 18278.15 59.30 52618.64 88888.00 2008-04-23 20:07:41.905 114 18278.25 59.29 52618.70 88888.00 2008-04-23 20:07:42.405 114 18278.18 59.32 52618.66 88888.00 2008-04-23 20:07:42.905 114 18278.09 59.36 52618.53 88888.00 2008-04-23 20:07:43.405 114 18278.12 59.30 52618.53 88888.00 2008-04-23 20:07:43.905 114 18278.21 59.35 52618.48 88888.00 2008-04-23 20:07:44.405 114 18278.20 59.34 52618.45 88888.00 2008-04-23 20:07:44.905 114 18278.12 59.33 52618.49 88888.00 2008-04-23 20:07:45.405 114 18278.02 59.36 52618.41 88888.00 2008-04-23 20:07:45.905 114 18278.08 59.44 52618.34 88888.00 2008-04-23 20:07:46.405 114 18277.99 59.45 52618.32 88888.00 2008-04-23 20:07:46.905 114 18278.14 59.40 52618.36 88888.00 2008-04-23 20:07:47.405 114 18278.14 59.40 52618.55 88888.00 2008-04-23 20:07:47.905 114 18278.14 59.47 52618.43 88888.00 2008-04-23 20:07:48.405 114 18278.23 59.48 52618.41 88888.00 2008-04-23 20:07:48.905 114 18278.15 59.45 52618.48 88888.00 2008-04-23 20:07:49.405 114 18278.06 59.51 52618.47 88888.00 2008-04-23 20:07:49.905 114 18278.18 59.50 52618.51 88888.00 2008-04-23 20:07:50.405 114 18278.29 59.53 52618.55 88888.00 2008-04-23 20:07:50.905 114 18278.34 59.55 52618.65 88888.00 2008-04-23 20:07:51.405 114 18278.37 59.48 52618.55 88888.00 2008-04-23 20:07:51.905 114 18278.14 59.47 52618.36 88888.00 2008-04-23 20:07:52.405 114 18278.30 59.54 52618.33 88888.00 2008-04-23 20:07:52.905 114 18278.35 59.56 52618.35 88888.00 2008-04-23 20:07:53.405 114 18278.37 59.51 52618.42 88888.00 2008-04-23 20:07:53.905 114 18278.44 59.53 52618.38 88888.00 2008-04-23 20:07:54.405 114 18278.44 59.52 52618.39 88888.00 2008-04-23 20:07:54.905 114 18278.47 59.55 52618.43 88888.00 2008-04-23 20:07:55.405 114 18278.57 59.49 52618.35 88888.00 2008-04-23 20:07:55.905 114 18278.59 59.42 52618.27 88888.00 2008-04-23 20:07:56.405 114 18278.67 59.48 52618.23 88888.00 2008-04-23 20:07:56.905 114 18278.68 59.44 52618.09 88888.00 2008-04-23 20:07:57.405 114 18278.73 59.30 52618.23 88888.00 2008-04-23 20:07:57.905 114 18278.75 59.18 52618.24 88888.00 2008-04-23 20:07:58.405 114 18278.82 59.13 52618.24 88888.00 2008-04-23 20:07:58.905 114 18278.91 59.17 52618.35 88888.00 2008-04-23 20:07:59.405 114 18278.82 59.18 52618.37 88888.00 2008-04-23 20:07:59.905 114 18278.77 59.14 52618.36 88888.00 2008-04-23 20:08:00.405 114 18278.94 59.19 52618.41 88888.00 2008-04-23 20:08:00.905 114 18278.94 59.22 52618.37 88888.00 2008-04-23 20:08:01.405 114 18279.01 59.13 52618.38 88888.00 2008-04-23 20:08:01.905 114 18279.17 59.18 52618.51 88888.00 2008-04-23 20:08:02.405 114 18279.25 59.21 52618.41 88888.00 2008-04-23 20:08:02.905 114 18279.32 59.11 52618.25 88888.00 2008-04-23 20:08:03.405 114 18279.28 59.02 52618.07 88888.00 2008-04-23 20:08:03.905 114 18279.33 59.05 52618.11 88888.00 2008-04-23 20:08:04.405 114 18279.36 59.07 52618.13 88888.00 2008-04-23 20:08:04.905 114 18279.37 59.11 52618.20 88888.00 2008-04-23 20:08:05.405 114 18279.31 59.05 52618.31 88888.00 2008-04-23 20:08:05.905 114 18279.24 59.07 52618.31 88888.00 2008-04-23 20:08:06.405 114 18279.39 59.09 52618.27 88888.00 2008-04-23 20:08:06.905 114 18279.45 59.08 52618.27 88888.00 2008-04-23 20:08:07.405 114 18279.57 59.10 52618.35 88888.00 2008-04-23 20:08:07.905 114 18279.72 59.07 52618.36 88888.00 2008-04-23 20:08:08.405 114 18279.71 58.99 52618.53 88888.00 2008-04-23 20:08:08.905 114 18279.86 58.88 52618.57 88888.00 2008-04-23 20:08:09.405 114 18279.94 58.97 52618.41 88888.00 2008-04-23 20:08:09.905 114 18279.94 59.04 52618.27 88888.00 2008-04-23 20:08:10.405 114 18279.79 59.00 52618.26 88888.00 2008-04-23 20:08:10.905 114 18279.96 58.90 52618.21 88888.00 2008-04-23 20:08:11.405 114 18280.09 58.89 52618.29 88888.00 2008-04-23 20:08:11.905 114 18280.05 58.95 52618.35 88888.00 2008-04-23 20:08:12.405 114 18280.11 58.97 52618.35 88888.00 2008-04-23 20:08:12.905 114 18280.18 58.96 52618.36 88888.00 2008-04-23 20:08:13.405 114 18280.24 58.89 52618.37 88888.00 2008-04-23 20:08:13.905 114 18280.22 58.89 52618.38 88888.00 2008-04-23 20:08:14.405 114 18280.34 58.95 52618.37 88888.00 2008-04-23 20:08:14.905 114 18280.40 58.94 52618.42 88888.00 2008-04-23 20:08:15.405 114 18280.43 59.00 52618.44 88888.00 2008-04-23 20:08:15.905 114 18280.47 58.92 52618.36 88888.00 2008-04-23 20:08:16.405 114 18280.51 58.78 52618.32 88888.00 2008-04-23 20:08:16.905 114 18280.54 58.65 52618.34 88888.00 2008-04-23 20:08:17.405 114 18280.62 58.74 52618.45 88888.00 2008-04-23 20:08:17.905 114 18280.62 58.82 52618.48 88888.00 2008-04-23 20:08:18.405 114 18280.89 58.85 52618.41 88888.00 2008-04-23 20:08:18.905 114 18280.87 58.77 52618.36 88888.00 2008-04-23 20:08:19.405 114 18281.01 58.74 52618.42 88888.00 2008-04-23 20:08:19.905 114 18281.19 58.68 52618.43 88888.00 2008-04-23 20:08:20.405 114 18281.22 58.76 52618.41 88888.00 2008-04-23 20:08:20.905 114 18281.22 58.82 52618.36 88888.00 2008-04-23 20:08:21.405 114 18281.22 58.70 52618.22 88888.00 2008-04-23 20:08:21.905 114 18281.24 58.62 52618.27 88888.00 2008-04-23 20:08:22.405 114 18281.34 58.68 52618.24 88888.00 2008-04-23 20:08:22.905 114 18281.34 58.67 52618.20 88888.00 2008-04-23 20:08:23.405 114 18281.34 58.51 52618.09 88888.00 2008-04-23 20:08:23.905 114 18281.42 58.65 52618.11 88888.00 2008-04-23 20:08:24.405 114 18281.45 58.68 52618.02 88888.00 2008-04-23 20:08:24.905 114 18281.40 58.70 52618.04 88888.00 2008-04-23 20:08:25.405 114 18281.59 58.71 52617.92 88888.00 2008-04-23 20:08:25.905 114 18281.73 58.71 52618.02 88888.00 2008-04-23 20:08:26.405 114 18281.70 58.66 52618.09 88888.00 2008-04-23 20:08:26.905 114 18281.64 58.70 52618.12 88888.00 2008-04-23 20:08:27.405 114 18281.72 58.66 52618.12 88888.00 2008-04-23 20:08:27.905 114 18281.74 58.57 52618.16 88888.00 2008-04-23 20:08:28.405 114 18281.78 58.50 52618.24 88888.00 2008-04-23 20:08:28.905 114 18281.90 58.51 52618.18 88888.00 2008-04-23 20:08:29.405 114 18281.85 58.48 52618.12 88888.00 2008-04-23 20:08:29.905 114 18281.78 58.54 52618.15 88888.00 2008-04-23 20:08:30.405 114 18281.73 58.55 52618.26 88888.00 2008-04-23 20:08:30.905 114 18281.78 58.50 52618.29 88888.00 2008-04-23 20:08:31.405 114 18281.77 58.52 52618.21 88888.00 2008-04-23 20:08:31.905 114 18281.74 58.54 52618.23 88888.00 2008-04-23 20:08:32.405 114 18281.88 58.52 52618.25 88888.00 2008-04-23 20:08:32.905 114 18281.94 58.49 52618.31 88888.00 2008-04-23 20:08:33.405 114 18281.99 58.50 52618.26 88888.00 2008-04-23 20:08:33.905 114 18282.07 58.44 52618.23 88888.00 2008-04-23 20:08:34.405 114 18281.99 58.41 52618.25 88888.00 2008-04-23 20:08:34.905 114 18281.97 58.50 52618.39 88888.00 2008-04-23 20:08:35.405 114 18282.09 58.53 52618.34 88888.00 2008-04-23 20:08:35.905 114 18282.24 58.54 52618.32 88888.00 2008-04-23 20:08:36.405 114 18282.20 58.58 52618.21 88888.00 2008-04-23 20:08:36.905 114 18282.25 58.61 52618.19 88888.00 2008-04-23 20:08:37.405 114 18282.35 58.53 52618.10 88888.00 2008-04-23 20:08:37.905 114 18282.26 58.57 52618.04 88888.00 2008-04-23 20:08:38.405 114 18282.27 58.66 52618.15 88888.00 2008-04-23 20:08:38.905 114 18282.33 58.66 52618.14 88888.00 2008-04-23 20:08:39.405 114 18282.42 58.63 52618.07 88888.00 2008-04-23 20:08:39.905 114 18282.37 58.57 52618.03 88888.00 2008-04-23 20:08:40.405 114 18282.46 58.54 52618.04 88888.00 2008-04-23 20:08:40.905 114 18282.52 58.52 52618.02 88888.00 2008-04-23 20:08:41.405 114 18282.59 58.56 52618.14 88888.00 2008-04-23 20:08:41.905 114 18282.51 58.55 52618.24 88888.00 2008-04-23 20:08:42.405 114 18282.63 58.59 52618.26 88888.00 2008-04-23 20:08:42.905 114 18282.64 58.61 52618.37 88888.00 2008-04-23 20:08:43.405 114 18282.70 58.57 52618.30 88888.00 2008-04-23 20:08:43.905 114 18282.72 58.58 52618.23 88888.00 2008-04-23 20:08:44.405 114 18282.75 58.44 52618.18 88888.00 2008-04-23 20:08:44.905 114 18282.87 58.47 52618.22 88888.00 2008-04-23 20:08:45.405 114 18282.88 58.53 52618.26 88888.00 2008-04-23 20:08:45.905 114 18282.88 58.52 52618.31 88888.00 2008-04-23 20:08:46.405 114 18282.87 58.54 52618.21 88888.00 2008-04-23 20:08:46.905 114 18282.98 58.50 52618.10 88888.00 2008-04-23 20:08:47.405 114 18283.00 58.50 52618.23 88888.00 2008-04-23 20:08:47.905 114 18283.00 58.46 52618.26 88888.00 2008-04-23 20:08:48.405 114 18283.00 58.47 52618.35 88888.00 2008-04-23 20:08:48.905 114 18282.97 58.37 52618.34 88888.00 2008-04-23 20:08:49.405 114 18282.96 58.36 52618.30 88888.00 2008-04-23 20:08:49.905 114 18283.01 58.40 52618.39 88888.00 2008-04-23 20:08:50.405 114 18282.96 58.36 52618.54 88888.00 2008-04-23 20:08:50.905 114 18283.07 58.22 52618.46 88888.00 2008-04-23 20:08:51.405 114 18283.09 58.28 52618.44 88888.00 2008-04-23 20:08:51.905 114 18283.12 58.24 52618.57 88888.00 2008-04-23 20:08:52.405 114 18283.08 58.24 52618.58 88888.00 2008-04-23 20:08:52.905 114 18283.03 58.28 52618.58 88888.00 2008-04-23 20:08:53.405 114 18283.04 58.30 52618.62 88888.00 2008-04-23 20:08:53.905 114 18283.08 58.22 52618.59 88888.00 2008-04-23 20:08:54.405 114 18283.09 58.23 52618.54 88888.00 2008-04-23 20:08:54.905 114 18283.07 58.24 52618.61 88888.00 2008-04-23 20:08:55.405 114 18283.07 58.31 52618.54 88888.00 2008-04-23 20:08:55.905 114 18283.12 58.26 52618.62 88888.00 2008-04-23 20:08:56.405 114 18283.16 58.26 52618.69 88888.00 2008-04-23 20:08:56.905 114 18283.18 58.24 52618.71 88888.00 2008-04-23 20:08:57.405 114 18283.18 58.21 52618.70 88888.00 2008-04-23 20:08:57.905 114 18283.13 58.22 52618.74 88888.00 2008-04-23 20:08:58.405 114 18283.09 58.12 52618.73 88888.00 2008-04-23 20:08:58.905 114 18283.12 57.95 52618.68 88888.00 2008-04-23 20:08:59.405 114 18283.13 57.82 52618.64 88888.00 2008-04-23 20:08:59.905 114 18283.12 57.81 52618.65 88888.00 2008-04-23 20:09:00.405 114 18283.23 57.82 52618.73 88888.00 2008-04-23 20:09:00.905 114 18283.24 57.84 52618.88 88888.00 2008-04-23 20:09:01.405 114 18283.18 57.90 52618.93 88888.00 2008-04-23 20:09:01.905 114 18283.15 57.95 52618.82 88888.00 2008-04-23 20:09:02.405 114 18283.12 57.85 52618.88 88888.00 2008-04-23 20:09:02.905 114 18283.02 57.83 52618.94 88888.00 2008-04-23 20:09:03.405 114 18283.07 57.86 52619.04 88888.00 2008-04-23 20:09:03.905 114 18283.12 57.68 52618.94 88888.00 2008-04-23 20:09:04.405 114 18283.18 57.59 52618.84 88888.00 2008-04-23 20:09:04.905 114 18283.23 57.57 52618.82 88888.00 2008-04-23 20:09:05.405 114 18283.26 57.66 52618.97 88888.00 2008-04-23 20:09:05.905 114 18283.33 57.86 52618.94 88888.00 2008-04-23 20:09:06.405 114 18283.39 57.81 52618.84 88888.00 2008-04-23 20:09:06.905 114 18283.42 57.75 52618.94 88888.00 2008-04-23 20:09:07.405 114 18283.49 57.71 52618.95 88888.00 2008-04-23 20:09:07.905 114 18283.33 57.69 52619.00 88888.00 2008-04-23 20:09:08.405 114 18283.26 57.73 52618.99 88888.00 2008-04-23 20:09:08.905 114 18283.37 57.85 52619.04 88888.00 2008-04-23 20:09:09.405 114 18283.41 57.75 52619.08 88888.00 2008-04-23 20:09:09.905 114 18283.50 57.55 52619.23 88888.00 2008-04-23 20:09:10.405 114 18283.53 57.53 52619.15 88888.00 2008-04-23 20:09:10.905 114 18283.52 57.58 52619.01 88888.00 2008-04-23 20:09:11.405 114 18283.55 57.59 52618.99 88888.00 2008-04-23 20:09:11.905 114 18283.66 57.55 52619.06 88888.00 2008-04-23 20:09:12.405 114 18283.64 57.59 52619.14 88888.00 2008-04-23 20:09:12.905 114 18283.68 57.57 52619.12 88888.00 2008-04-23 20:09:13.405 114 18283.67 57.66 52619.13 88888.00 2008-04-23 20:09:13.905 114 18283.69 57.72 52619.23 88888.00 2008-04-23 20:09:14.405 114 18283.81 57.76 52619.09 88888.00 2008-04-23 20:09:14.905 114 18283.79 57.73 52619.00 88888.00 2008-04-23 20:09:15.405 114 18283.76 57.73 52619.06 88888.00 2008-04-23 20:09:15.905 114 18283.77 57.76 52619.14 88888.00 2008-04-23 20:09:16.405 114 18283.76 57.75 52619.17 88888.00 2008-04-23 20:09:16.905 114 18283.73 57.67 52619.27 88888.00 2008-04-23 20:09:17.405 114 18283.72 57.56 52619.29 88888.00 2008-04-23 20:09:17.905 114 18283.72 57.49 52619.27 88888.00 2008-04-23 20:09:18.405 114 18283.78 57.58 52619.29 88888.00 2008-04-23 20:09:18.905 114 18283.80 57.72 52619.31 88888.00 2008-04-23 20:09:19.405 114 18283.72 57.61 52619.39 88888.00 2008-04-23 20:09:19.905 114 18283.60 57.47 52619.37 88888.00 2008-04-23 20:09:20.405 114 18283.67 57.39 52619.34 88888.00 2008-04-23 20:09:20.905 114 18283.69 57.44 52619.43 88888.00 2008-04-23 20:09:21.405 114 18283.68 57.50 52619.52 88888.00 2008-04-23 20:09:21.905 114 18283.62 57.48 52619.60 88888.00 2008-04-23 20:09:22.405 114 18283.58 57.53 52619.54 88888.00 2008-04-23 20:09:22.905 114 18283.62 57.65 52619.57 88888.00 2008-04-23 20:09:23.405 114 18283.67 57.70 52619.57 88888.00 2008-04-23 20:09:23.905 114 18283.71 57.75 52619.61 88888.00 2008-04-23 20:09:24.405 114 18283.71 57.58 52619.72 88888.00 2008-04-23 20:09:24.905 114 18283.67 57.58 52619.75 88888.00 2008-04-23 20:09:25.405 114 18283.63 57.58 52619.72 88888.00 2008-04-23 20:09:25.905 114 18283.48 57.74 52619.74 88888.00 2008-04-23 20:09:26.405 114 18283.58 57.78 52619.70 88888.00 2008-04-23 20:09:26.905 114 18283.64 57.84 52619.62 88888.00 2008-04-23 20:09:27.405 114 18283.60 57.80 52619.65 88888.00 2008-04-23 20:09:27.905 114 18283.70 57.77 52619.70 88888.00 2008-04-23 20:09:28.405 114 18283.74 57.86 52619.73 88888.00 2008-04-23 20:09:28.905 114 18283.67 57.90 52619.74 88888.00 2008-04-23 20:09:29.405 114 18283.68 57.90 52619.76 88888.00 2008-04-23 20:09:29.905 114 18283.57 57.85 52619.67 88888.00 2008-04-23 20:09:30.405 114 18283.40 57.80 52619.55 88888.00 2008-04-23 20:09:30.905 114 18283.28 57.82 52619.58 88888.00 2008-04-23 20:09:31.405 114 18283.34 57.86 52619.62 88888.00 2008-04-23 20:09:31.905 114 18283.38 57.79 52619.62 88888.00 2008-04-23 20:09:32.405 114 18283.35 57.65 52619.82 88888.00 2008-04-23 20:09:32.905 114 18283.23 57.50 52619.84 88888.00 2008-04-23 20:09:33.405 114 18283.25 57.53 52619.86 88888.00 2008-04-23 20:09:33.905 114 18283.34 57.57 52619.96 88888.00 2008-04-23 20:09:34.405 114 18283.30 57.61 52619.85 88888.00 2008-04-23 20:09:34.905 114 18283.19 57.68 52619.76 88888.00 2008-04-23 20:09:35.405 114 18283.18 57.76 52619.75 88888.00 2008-04-23 20:09:35.905 114 18283.08 57.74 52619.65 88888.00 2008-04-23 20:09:36.405 114 18283.18 57.74 52619.71 88888.00 2008-04-23 20:09:36.905 114 18283.14 57.77 52619.70 88888.00 2008-04-23 20:09:37.405 114 18283.14 57.79 52619.77 88888.00 2008-04-23 20:09:37.905 114 18283.22 57.86 52619.82 88888.00 2008-04-23 20:09:38.405 114 18283.24 57.88 52619.82 88888.00 2008-04-23 20:09:38.905 114 18283.22 57.80 52619.83 88888.00 2008-04-23 20:09:39.405 114 18283.33 57.74 52619.83 88888.00 2008-04-23 20:09:39.905 114 18283.38 57.68 52619.82 88888.00 2008-04-23 20:09:40.405 114 18283.30 57.62 52619.85 88888.00 2008-04-23 20:09:40.905 114 18283.28 57.67 52619.93 88888.00 2008-04-23 20:09:41.405 114 18283.27 57.69 52619.84 88888.00 2008-04-23 20:09:41.905 114 18283.23 57.80 52619.70 88888.00 2008-04-23 20:09:42.405 114 18283.38 57.77 52619.66 88888.00 2008-04-23 20:09:42.905 114 18283.48 57.77 52619.59 88888.00 2008-04-23 20:09:43.405 114 18283.46 57.86 52619.53 88888.00 2008-04-23 20:09:43.905 114 18283.42 57.98 52619.75 88888.00 2008-04-23 20:09:44.405 114 18283.49 57.91 52619.76 88888.00 2008-04-23 20:09:44.905 114 18283.55 57.86 52619.83 88888.00 2008-04-23 20:09:45.405 114 18283.59 57.92 52619.86 88888.00 2008-04-23 20:09:45.905 114 18283.50 57.94 52620.00 88888.00 2008-04-23 20:09:46.405 114 18283.58 57.97 52620.03 88888.00 2008-04-23 20:09:46.905 114 18283.52 57.94 52619.94 88888.00 2008-04-23 20:09:47.405 114 18283.56 57.81 52619.83 88888.00 2008-04-23 20:09:47.905 114 18283.62 57.86 52619.81 88888.00 2008-04-23 20:09:48.405 114 18283.52 57.92 52619.81 88888.00 2008-04-23 20:09:48.905 114 18283.52 57.85 52619.76 88888.00 2008-04-23 20:09:49.405 114 18283.59 57.88 52619.77 88888.00 2008-04-23 20:09:49.905 114 18283.59 57.81 52619.78 88888.00 2008-04-23 20:09:50.405 114 18283.69 57.77 52619.83 88888.00 2008-04-23 20:09:50.905 114 18283.73 57.90 52619.85 88888.00 2008-04-23 20:09:51.405 114 18283.61 57.89 52619.92 88888.00 2008-04-23 20:09:51.905 114 18283.53 57.87 52619.93 88888.00 2008-04-23 20:09:52.405 114 18283.57 57.85 52619.88 88888.00 2008-04-23 20:09:52.905 114 18283.57 57.86 52619.92 88888.00 2008-04-23 20:09:53.405 114 18283.52 57.83 52619.93 88888.00 2008-04-23 20:09:53.905 114 18283.61 57.77 52619.85 88888.00 2008-04-23 20:09:54.405 114 18283.49 57.71 52619.81 88888.00 2008-04-23 20:09:54.905 114 18283.38 57.69 52619.82 88888.00 2008-04-23 20:09:55.405 114 18283.50 57.69 52619.80 88888.00 2008-04-23 20:09:55.905 114 18283.45 57.72 52619.74 88888.00 2008-04-23 20:09:56.405 114 18283.50 57.73 52619.82 88888.00 2008-04-23 20:09:56.905 114 18283.56 57.74 52619.90 88888.00 2008-04-23 20:09:57.405 114 18283.51 57.69 52619.92 88888.00 2008-04-23 20:09:57.905 114 18283.52 57.67 52619.83 88888.00 2008-04-23 20:09:58.405 114 18283.73 57.67 52619.83 88888.00 2008-04-23 20:09:58.905 114 18283.76 57.65 52620.04 88888.00 2008-04-23 20:09:59.405 114 18283.66 57.63 52620.12 88888.00 2008-04-23 20:09:59.905 114 18283.68 57.67 52620.12 88888.00 2008-04-23 20:10:00.405 114 18283.64 57.74 52620.13 88888.00 2008-04-23 20:10:00.905 114 18283.67 57.69 52620.01 88888.00 2008-04-23 20:10:01.405 114 18283.56 57.54 52620.01 88888.00 2008-04-23 20:10:01.905 114 18283.48 57.52 52620.12 88888.00 2008-04-23 20:10:02.405 114 18283.38 57.54 52620.08 88888.00 2008-04-23 20:10:02.905 114 18283.37 57.55 52619.95 88888.00 2008-04-23 20:10:03.405 114 18283.36 57.53 52620.01 88888.00 2008-04-23 20:10:03.905 114 18283.36 57.52 52620.01 88888.00 2008-04-23 20:10:04.405 114 18283.29 57.44 52620.06 88888.00 2008-04-23 20:10:04.905 114 18283.27 57.36 52620.20 88888.00 2008-04-23 20:10:05.405 114 18283.25 57.22 52620.21 88888.00 2008-04-23 20:10:05.905 114 18283.23 57.35 52620.18 88888.00 2008-04-23 20:10:06.405 114 18283.23 57.37 52620.05 88888.00 2008-04-23 20:10:06.905 114 18283.18 57.36 52620.17 88888.00 2008-04-23 20:10:07.405 114 18283.18 57.41 52620.01 88888.00 2008-04-23 20:10:07.905 114 18283.26 57.31 52619.94 88888.00 2008-04-23 20:10:08.405 114 18283.29 57.33 52620.00 88888.00 2008-04-23 20:10:08.905 114 18283.29 57.35 52620.04 88888.00 2008-04-23 20:10:09.405 114 18283.29 57.36 52620.19 88888.00 2008-04-23 20:10:09.905 114 18283.28 57.39 52620.20 88888.00 2008-04-23 20:10:10.405 114 18283.25 57.31 52620.20 88888.00 2008-04-23 20:10:10.905 114 18283.23 57.34 52620.11 88888.00 2008-04-23 20:10:11.405 114 18283.18 57.31 52620.07 88888.00 2008-04-23 20:10:11.905 114 18283.09 57.28 52620.08 88888.00 2008-04-23 20:10:12.405 114 18283.14 57.31 52620.09 88888.00 2008-04-23 20:10:12.905 114 18283.13 57.30 52620.10 88888.00 2008-04-23 20:10:13.405 114 18283.13 57.26 52620.04 88888.00 2008-04-23 20:10:13.905 114 18283.24 57.25 52619.96 88888.00 2008-04-23 20:10:14.405 114 18283.27 57.30 52619.97 88888.00 2008-04-23 20:10:14.905 114 18283.24 57.28 52619.97 88888.00 2008-04-23 20:10:15.405 114 18283.28 57.24 52619.98 88888.00 2008-04-23 20:10:15.905 114 18283.22 57.24 52619.93 88888.00 2008-04-23 20:10:16.405 114 18283.19 57.31 52619.98 88888.00 2008-04-23 20:10:16.905 114 18283.20 57.33 52620.09 88888.00 2008-04-23 20:10:17.405 114 18283.29 57.37 52620.05 88888.00 2008-04-23 20:10:17.905 114 18283.16 57.31 52619.97 88888.00 2008-04-23 20:10:18.405 114 18283.11 57.24 52620.11 88888.00 2008-04-23 20:10:18.905 114 18283.24 57.16 52620.04 88888.00 2008-04-23 20:10:19.405 114 18283.28 57.18 52620.06 88888.00 2008-04-23 20:10:19.905 114 18283.22 57.23 52620.08 88888.00 2008-04-23 20:10:20.405 114 18283.22 57.23 52620.03 88888.00 2008-04-23 20:10:20.905 114 18283.17 57.25 52620.07 88888.00 2008-04-23 20:10:21.405 114 18283.30 57.26 52620.01 88888.00 2008-04-23 20:10:21.905 114 18283.35 57.25 52620.04 88888.00 2008-04-23 20:10:22.405 114 18283.33 57.12 52620.12 88888.00 2008-04-23 20:10:22.905 114 18283.29 57.06 52620.07 88888.00 2008-04-23 20:10:23.405 114 18283.28 57.05 52620.03 88888.00 2008-04-23 20:10:23.905 114 18283.28 57.10 52620.09 88888.00 2008-04-23 20:10:24.405 114 18283.26 57.03 52620.03 88888.00 2008-04-23 20:10:24.905 114 18283.33 57.04 52619.94 88888.00 2008-04-23 20:10:25.405 114 18283.35 56.88 52620.10 88888.00 2008-04-23 20:10:25.905 114 18283.36 56.77 52620.04 88888.00 2008-04-23 20:10:26.405 114 18283.22 56.72 52620.18 88888.00 2008-04-23 20:10:26.905 114 18283.29 56.79 52620.27 88888.00 2008-04-23 20:10:27.405 114 18283.47 56.95 52620.22 88888.00 2008-04-23 20:10:27.905 114 18283.45 56.98 52620.23 88888.00 2008-04-23 20:10:28.405 114 18283.46 56.90 52620.11 88888.00 2008-04-23 20:10:28.905 114 18283.38 56.88 52620.10 88888.00 2008-04-23 20:10:29.405 114 18283.41 56.87 52620.04 88888.00 2008-04-23 20:10:29.905 114 18283.48 56.91 52620.04 88888.00 2008-04-23 20:10:30.405 114 18283.51 56.84 52620.16 88888.00 2008-04-23 20:10:30.905 114 18283.45 56.86 52620.18 88888.00 2008-04-23 20:10:31.402 114 18283.47 56.81 52620.18 88888.00 2008-04-23 20:10:31.902 114 18283.45 56.79 52620.21 88888.00 2008-04-23 20:10:32.402 114 18283.46 56.80 52620.23 88888.00 2008-04-23 20:10:32.902 114 18283.42 56.71 52620.15 88888.00 2008-04-23 20:10:33.402 114 18283.37 56.65 52620.15 88888.00 2008-04-23 20:10:33.902 114 18283.35 56.62 52620.22 88888.00 2008-04-23 20:10:34.402 114 18283.41 56.65 52620.23 88888.00 2008-04-23 20:10:34.902 114 18283.40 56.69 52620.22 88888.00 2008-04-23 20:10:35.402 114 18283.35 56.72 52620.30 88888.00 2008-04-23 20:10:35.902 114 18283.36 56.68 52620.33 88888.00 2008-04-23 20:10:36.402 114 18283.29 56.54 52620.32 88888.00 2008-04-23 20:10:36.902 114 18283.37 56.47 52620.31 88888.00 2008-04-23 20:10:37.402 114 18283.35 56.51 52620.43 88888.00 2008-04-23 20:10:37.902 114 18283.42 56.52 52620.42 88888.00 2008-04-23 20:10:38.402 114 18283.34 56.52 52620.38 88888.00 2008-04-23 20:10:38.902 114 18283.24 56.57 52620.36 88888.00 2008-04-23 20:10:39.402 114 18283.26 56.57 52620.36 88888.00 2008-04-23 20:10:39.902 114 18283.30 56.49 52620.27 88888.00 2008-04-23 20:10:40.402 114 18283.35 56.46 52620.31 88888.00 2008-04-23 20:10:40.902 114 18283.31 56.48 52620.35 88888.00 2008-04-23 20:10:41.402 114 18283.26 56.48 52620.43 88888.00 2008-04-23 20:10:41.902 114 18283.20 56.46 52620.48 88888.00 2008-04-23 20:10:42.402 114 18283.12 56.46 52620.47 88888.00 2008-04-23 20:10:42.902 114 18283.14 56.46 52620.47 88888.00 2008-04-23 20:10:43.402 114 18283.06 56.45 52620.48 88888.00 2008-04-23 20:10:43.902 114 18283.09 56.39 52620.54 88888.00 2008-04-23 20:10:44.402 114 18283.11 56.38 52620.54 88888.00 2008-04-23 20:10:44.902 114 18283.13 56.20 52620.67 88888.00 2008-04-23 20:10:45.402 114 18283.12 56.18 52620.75 88888.00 2008-04-23 20:10:45.902 114 18283.04 56.22 52620.70 88888.00 2008-04-23 20:10:46.402 114 18282.97 56.22 52620.56 88888.00 2008-04-23 20:10:46.902 114 18282.90 56.26 52620.51 88888.00 2008-04-23 20:10:47.402 114 18282.92 56.29 52620.51 88888.00 2008-04-23 20:10:47.902 114 18282.97 56.26 52620.52 88888.00 2008-04-23 20:10:48.402 114 18282.93 56.20 52620.62 88888.00 2008-04-23 20:10:48.902 114 18282.87 56.11 52620.48 88888.00 2008-04-23 20:10:49.402 114 18282.95 56.12 52620.52 88888.00 2008-04-23 20:10:49.902 114 18282.94 56.15 52620.54 88888.00 2008-04-23 20:10:50.402 114 18282.91 56.10 52620.58 88888.00 2008-04-23 20:10:50.902 114 18282.85 56.02 52620.57 88888.00 2008-04-23 20:10:51.402 114 18282.76 56.06 52620.51 88888.00 2008-04-23 20:10:51.902 114 18282.86 56.05 52620.56 88888.00 2008-04-23 20:10:52.402 114 18282.90 56.02 52620.62 88888.00 2008-04-23 20:10:52.902 114 18282.88 56.02 52620.70 88888.00 2008-04-23 20:10:53.402 114 18282.87 56.05 52620.75 88888.00 2008-04-23 20:10:53.902 114 18282.87 56.05 52620.58 88888.00 2008-04-23 20:10:54.402 114 18282.93 56.10 52620.57 88888.00 2008-04-23 20:10:54.902 114 18282.96 56.12 52620.57 88888.00 2008-04-23 20:10:55.402 114 18282.88 56.18 52620.57 88888.00 2008-04-23 20:10:55.902 114 18282.85 56.18 52620.58 88888.00 2008-04-23 20:10:56.402 114 18282.87 56.11 52620.63 88888.00 2008-04-23 20:10:56.902 114 18282.92 56.10 52620.63 88888.00 2008-04-23 20:10:57.402 114 18282.88 56.14 52620.71 88888.00 2008-04-23 20:10:57.902 114 18282.94 56.15 52620.62 88888.00 2008-04-23 20:10:58.402 114 18282.96 56.18 52620.54 88888.00 2008-04-23 20:10:58.902 114 18282.94 56.13 52620.53 88888.00 2008-04-23 20:10:59.402 114 18282.88 56.22 52620.70 88888.00 2008-04-23 20:10:59.902 114 18282.86 56.31 52620.70 88888.00 2008-04-23 20:11:00.402 114 18282.97 56.31 52620.77 88888.00 2008-04-23 20:11:00.902 114 18283.12 56.23 52620.75 88888.00 2008-04-23 20:11:01.402 114 18283.03 56.20 52620.63 88888.00 2008-04-23 20:11:01.902 114 18282.97 56.21 52620.68 88888.00 2008-04-23 20:11:02.402 114 18282.91 56.18 52620.68 88888.00 2008-04-23 20:11:02.902 114 18282.88 56.18 52620.67 88888.00 2008-04-23 20:11:03.402 114 18282.93 56.16 52620.74 88888.00 2008-04-23 20:11:03.902 114 18282.85 56.18 52620.75 88888.00 2008-04-23 20:11:04.402 114 18282.91 56.26 52620.76 88888.00 2008-04-23 20:11:04.902 114 18282.90 56.23 52620.78 88888.00 2008-04-23 20:11:05.402 114 18282.93 56.19 52620.80 88888.00 2008-04-23 20:11:05.902 114 18282.90 56.18 52620.74 88888.00 2008-04-23 20:11:06.402 114 18282.94 56.29 52620.68 88888.00 2008-04-23 20:11:06.902 114 18283.05 56.36 52620.70 88888.00 2008-04-23 20:11:07.402 114 18282.98 56.33 52620.54 88888.00 2008-04-23 20:11:07.902 114 18282.87 56.23 52620.45 88888.00 2008-04-23 20:11:08.402 114 18282.83 56.18 52620.45 88888.00 2008-04-23 20:11:08.902 114 18282.74 56.23 52620.47 88888.00 2008-04-23 20:11:09.402 114 18282.84 56.31 52620.55 88888.00 2008-04-23 20:11:09.902 114 18282.86 56.22 52620.66 88888.00 2008-04-23 20:11:10.402 114 18282.82 56.15 52620.64 88888.00 2008-04-23 20:11:10.902 114 18282.76 56.20 52620.62 88888.00 2008-04-23 20:11:11.402 114 18282.75 56.15 52620.69 88888.00 2008-04-23 20:11:11.902 114 18282.72 56.10 52620.66 88888.00 2008-04-23 20:11:12.402 114 18282.74 56.17 52620.64 88888.00 2008-04-23 20:11:12.902 114 18282.87 56.15 52620.86 88888.00 2008-04-23 20:11:13.402 114 18282.91 56.24 52620.87 88888.00 2008-04-23 20:11:13.902 114 18282.81 56.23 52620.83 88888.00 2008-04-23 20:11:14.402 114 18282.81 56.21 52620.76 88888.00 2008-04-23 20:11:14.902 114 18282.87 56.17 52620.74 88888.00 2008-04-23 20:11:15.402 114 18282.84 56.19 52620.66 88888.00 2008-04-23 20:11:15.902 114 18282.77 56.14 52620.67 88888.00 2008-04-23 20:11:16.402 114 18282.69 56.11 52620.71 88888.00 2008-04-23 20:11:16.902 114 18282.70 56.09 52620.63 88888.00 2008-04-23 20:11:17.402 114 18282.61 56.08 52620.59 88888.00 2008-04-23 20:11:17.902 114 18282.60 56.04 52620.66 88888.00 2008-04-23 20:11:18.402 114 18282.60 56.01 52620.62 88888.00 2008-04-23 20:11:18.902 114 18282.60 55.99 52620.56 88888.00 2008-04-23 20:11:19.402 114 18282.64 55.94 52620.66 88888.00 2008-04-23 20:11:19.902 114 18282.69 55.96 52620.69 88888.00 2008-04-23 20:11:20.402 114 18282.68 55.94 52620.64 88888.00 2008-04-23 20:11:20.902 114 18282.65 55.85 52620.54 88888.00 2008-04-23 20:11:21.402 114 18282.61 55.87 52620.54 88888.00 2008-04-23 20:11:21.902 114 18282.62 55.94 52620.61 88888.00 2008-04-23 20:11:22.402 114 18282.70 55.96 52620.55 88888.00 2008-04-23 20:11:22.902 114 18282.77 55.97 52620.58 88888.00 2008-04-23 20:11:23.402 114 18282.76 55.91 52620.58 88888.00 2008-04-23 20:11:23.902 114 18282.74 55.85 52620.66 88888.00 2008-04-23 20:11:24.402 114 18282.73 55.80 52620.58 88888.00 2008-04-23 20:11:24.902 114 18282.82 55.80 52620.54 88888.00 2008-04-23 20:11:25.402 114 18282.82 55.70 52620.58 88888.00 2008-04-23 20:11:25.902 114 18282.79 55.65 52620.70 88888.00 2008-04-23 20:11:26.402 114 18282.77 55.65 52620.71 88888.00 2008-04-23 20:11:26.902 114 18282.75 55.54 52620.70 88888.00 2008-04-23 20:11:27.402 114 18282.71 55.67 52620.71 88888.00 2008-04-23 20:11:27.902 114 18282.61 55.69 52620.68 88888.00 2008-04-23 20:11:28.402 114 18282.57 55.71 52620.67 88888.00 2008-04-23 20:11:28.902 114 18282.68 55.63 52620.62 88888.00 2008-04-23 20:11:29.402 114 18282.70 55.57 52620.68 88888.00 2008-04-23 20:11:29.902 114 18282.73 55.67 52620.66 88888.00 2008-04-23 20:11:30.402 114 18282.79 55.70 52620.75 88888.00 2008-04-23 20:11:30.902 114 18282.73 55.67 52620.76 88888.00 2008-04-23 20:11:31.402 114 18282.79 55.68 52620.66 88888.00 2008-04-23 20:11:31.902 114 18282.77 55.69 52620.66 88888.00 2008-04-23 20:11:32.402 114 18282.79 55.72 52620.67 88888.00 2008-04-23 20:11:32.902 114 18282.76 55.79 52620.76 88888.00 2008-04-23 20:11:33.402 114 18282.74 55.77 52620.83 88888.00 2008-04-23 20:11:33.902 114 18282.71 55.77 52620.86 88888.00 2008-04-23 20:11:34.402 114 18282.72 55.76 52620.89 88888.00 2008-04-23 20:11:34.902 114 18282.83 55.82 52620.93 88888.00 2008-04-23 20:11:35.402 114 18282.95 55.71 52621.00 88888.00 2008-04-23 20:11:35.902 114 18282.96 55.63 52621.04 88888.00 2008-04-23 20:11:36.402 114 18282.92 55.65 52620.97 88888.00 2008-04-23 20:11:36.902 114 18282.92 55.57 52620.98 88888.00 2008-04-23 20:11:37.402 114 18283.01 55.54 52621.05 88888.00 2008-04-23 20:11:37.902 114 18283.03 55.64 52621.00 88888.00 2008-04-23 20:11:38.402 114 18283.03 55.68 52621.05 88888.00 2008-04-23 20:11:38.902 114 18282.92 55.64 52621.02 88888.00 2008-04-23 20:11:39.402 114 18282.96 55.59 52621.01 88888.00 2008-04-23 20:11:39.902 114 18282.96 55.71 52621.06 88888.00 2008-04-23 20:11:40.402 114 18283.05 55.66 52621.17 88888.00 2008-04-23 20:11:40.902 114 18283.05 55.66 52621.15 88888.00 2008-04-23 20:11:41.402 114 18283.11 55.71 52621.19 88888.00 2008-04-23 20:11:41.902 114 18283.18 55.77 52621.16 88888.00 2008-04-23 20:11:42.402 114 18283.11 55.78 52621.22 88888.00 2008-04-23 20:11:42.902 114 18283.13 55.70 52621.16 88888.00 2008-04-23 20:11:43.402 114 18283.13 55.70 52621.26 88888.00 2008-04-23 20:11:43.902 114 18283.04 55.75 52621.40 88888.00 2008-04-23 20:11:44.402 114 18283.05 55.83 52621.34 88888.00 2008-04-23 20:11:44.902 114 18283.02 55.87 52621.32 88888.00 2008-04-23 20:11:45.402 114 18282.96 55.84 52621.37 88888.00 2008-04-23 20:11:45.902 114 18283.01 55.84 52621.48 88888.00 2008-04-23 20:11:46.402 114 18282.95 55.83 52621.46 88888.00 2008-04-23 20:11:46.902 114 18283.00 55.81 52621.32 88888.00 2008-04-23 20:11:47.402 114 18282.96 55.82 52621.38 88888.00 2008-04-23 20:11:47.902 114 18282.98 55.81 52621.51 88888.00 2008-04-23 20:11:48.402 114 18282.90 55.81 52621.50 88888.00 2008-04-23 20:11:48.902 114 18282.86 55.88 52621.56 88888.00 2008-04-23 20:11:49.402 114 18282.87 55.91 52621.57 88888.00 2008-04-23 20:11:49.902 114 18282.92 55.91 52621.66 88888.00 2008-04-23 20:11:50.402 114 18282.88 55.82 52621.59 88888.00 2008-04-23 20:11:50.902 114 18282.76 55.74 52621.55 88888.00 2008-04-23 20:11:51.402 114 18282.76 55.92 52621.47 88888.00 2008-04-23 20:11:51.902 114 18282.92 55.96 52621.49 88888.00 2008-04-23 20:11:52.402 114 18282.92 56.04 52621.49 88888.00 2008-04-23 20:11:52.902 114 18282.96 56.02 52621.47 88888.00 2008-04-23 20:11:53.402 114 18282.92 55.97 52621.59 88888.00 2008-04-23 20:11:53.902 114 18282.86 55.98 52621.67 88888.00 2008-04-23 20:11:54.402 114 18282.84 55.94 52621.72 88888.00 2008-04-23 20:11:54.902 114 18282.87 55.94 52621.78 88888.00 2008-04-23 20:11:55.402 114 18282.84 55.89 52621.82 88888.00 2008-04-23 20:11:55.902 114 18282.84 55.83 52621.79 88888.00 2008-04-23 20:11:56.402 114 18282.87 55.81 52621.73 88888.00 2008-04-23 20:11:56.902 114 18282.96 55.80 52621.70 88888.00 2008-04-23 20:11:57.402 114 18282.96 55.87 52621.74 88888.00 2008-04-23 20:11:57.902 114 18282.94 55.86 52621.73 88888.00 2008-04-23 20:11:58.402 114 18283.01 55.85 52621.66 88888.00 2008-04-23 20:11:58.902 114 18283.09 55.87 52621.61 88888.00 2008-04-23 20:11:59.402 114 18283.08 55.90 52621.63 88888.00 2008-04-23 20:11:59.902 114 18283.05 55.86 52621.63 88888.00 2008-04-23 20:12:00.402 114 18283.05 55.94 52621.67 88888.00 2008-04-23 20:12:00.902 114 18283.12 55.88 52621.77 88888.00 2008-04-23 20:12:01.402 114 18283.11 55.91 52621.78 88888.00 2008-04-23 20:12:01.902 114 18283.11 55.86 52621.75 88888.00 2008-04-23 20:12:02.402 114 18283.14 55.90 52621.78 88888.00 2008-04-23 20:12:02.902 114 18283.06 55.99 52621.81 88888.00 2008-04-23 20:12:03.402 114 18283.05 56.05 52621.87 88888.00 2008-04-23 20:12:03.902 114 18283.23 56.03 52621.89 88888.00 2008-04-23 20:12:04.402 114 18283.37 55.96 52621.78 88888.00 2008-04-23 20:12:04.902 114 18283.37 55.91 52621.84 88888.00 2008-04-23 20:12:05.402 114 18283.42 55.86 52621.89 88888.00 2008-04-23 20:12:05.902 114 18283.44 55.84 52621.81 88888.00 2008-04-23 20:12:06.402 114 18283.36 55.89 52621.85 88888.00 2008-04-23 20:12:06.902 114 18283.37 55.97 52621.78 88888.00 2008-04-23 20:12:07.402 114 18283.44 55.98 52621.80 88888.00 2008-04-23 20:12:07.902 114 18283.45 55.95 52621.82 88888.00 2008-04-23 20:12:08.402 114 18283.47 55.91 52621.79 88888.00 2008-04-23 20:12:08.902 114 18283.45 55.90 52621.83 88888.00 2008-04-23 20:12:09.402 114 18283.53 55.94 52621.99 88888.00 2008-04-23 20:12:09.902 114 18283.64 56.01 52622.03 88888.00 2008-04-23 20:12:10.402 114 18283.67 56.01 52622.01 88888.00 2008-04-23 20:12:10.902 114 18283.67 56.11 52621.96 88888.00 2008-04-23 20:12:11.402 114 18283.63 56.13 52621.99 88888.00 2008-04-23 20:12:11.902 114 18283.57 56.12 52622.03 88888.00 2008-04-23 20:12:12.402 114 18283.51 56.15 52621.96 88888.00 2008-04-23 20:12:12.902 114 18283.51 56.14 52621.94 88888.00 2008-04-23 20:12:13.402 114 18283.62 56.14 52621.98 88888.00 2008-04-23 20:12:13.902 114 18283.67 56.21 52621.98 88888.00 2008-04-23 20:12:14.402 114 18283.61 56.29 52621.98 88888.00 2008-04-23 20:12:14.902 114 18283.53 56.39 52622.06 88888.00 2008-04-23 20:12:15.402 114 18283.59 56.38 52622.03 88888.00 2008-04-23 20:12:15.902 114 18283.66 56.31 52621.94 88888.00 2008-04-23 20:12:16.402 114 18283.69 56.26 52621.94 88888.00 2008-04-23 20:12:16.902 114 18283.77 56.30 52622.02 88888.00 2008-04-23 20:12:17.402 114 18283.82 56.36 52622.05 88888.00 2008-04-23 20:12:17.902 114 18283.91 56.41 52622.08 88888.00 2008-04-23 20:12:18.402 114 18283.93 56.46 52622.15 88888.00 2008-04-23 20:12:18.902 114 18283.93 56.41 52622.30 88888.00 2008-04-23 20:12:19.402 114 18283.94 56.40 52622.35 88888.00 2008-04-23 20:12:19.902 114 18283.91 56.37 52622.24 88888.00 2008-04-23 20:12:20.402 114 18283.96 56.32 52622.28 88888.00 2008-04-23 20:12:20.902 114 18284.10 56.25 52622.40 88888.00 2008-04-23 20:12:21.402 114 18284.15 56.33 52622.47 88888.00 2008-04-23 20:12:21.902 114 18284.11 56.38 52622.44 88888.00 2008-04-23 20:12:22.402 114 18284.16 56.30 52622.39 88888.00 2008-04-23 20:12:22.902 114 18284.14 56.28 52622.38 88888.00 2008-04-23 20:12:23.402 114 18284.17 56.31 52622.44 88888.00 2008-04-23 20:12:23.902 114 18284.15 56.26 52622.52 88888.00 2008-04-23 20:12:24.402 114 18284.20 56.33 52622.57 88888.00 2008-04-23 20:12:24.902 114 18284.25 56.33 52622.55 88888.00 2008-04-23 20:12:25.402 114 18284.21 56.28 52622.53 88888.00 2008-04-23 20:12:25.902 114 18284.28 56.25 52622.50 88888.00 2008-04-23 20:12:26.402 114 18284.33 56.23 52622.47 88888.00 2008-04-23 20:12:26.902 114 18284.34 56.30 52622.45 88888.00 2008-04-23 20:12:27.402 114 18284.31 56.35 52622.52 88888.00 2008-04-23 20:12:27.902 114 18284.25 56.33 52622.52 88888.00 2008-04-23 20:12:28.402 114 18284.38 56.31 52622.47 88888.00 2008-04-23 20:12:28.902 114 18284.40 56.30 52622.60 88888.00 2008-04-23 20:12:29.402 114 18284.34 56.33 52622.64 88888.00 2008-04-23 20:12:29.902 114 18284.48 56.30 52622.54 88888.00 2008-04-23 20:12:30.402 114 18284.61 56.29 52622.57 88888.00 2008-04-23 20:12:30.902 114 18284.61 56.22 52622.64 88888.00 2008-04-23 20:12:31.402 114 18284.59 56.16 52622.60 88888.00 2008-04-23 20:12:31.902 114 18284.59 56.14 52622.44 88888.00 2008-04-23 20:12:32.402 114 18284.70 56.14 52622.39 88888.00 2008-04-23 20:12:32.902 114 18284.68 56.10 52622.45 88888.00 2008-04-23 20:12:33.402 114 18284.63 56.06 52622.35 88888.00 2008-04-23 20:12:33.902 114 18284.70 56.15 52622.37 88888.00 2008-04-23 20:12:34.402 114 18284.60 56.18 52622.54 88888.00 2008-04-23 20:12:34.902 114 18284.63 56.15 52622.55 88888.00 2008-04-23 20:12:35.402 114 18284.71 56.10 52622.50 88888.00 2008-04-23 20:12:35.902 114 18284.72 56.06 52622.52 88888.00 2008-04-23 20:12:36.402 114 18284.72 56.14 52622.41 88888.00 2008-04-23 20:12:36.902 114 18284.92 56.23 52622.32 88888.00 2008-04-23 20:12:37.402 114 18284.97 56.23 52622.41 88888.00 2008-04-23 20:12:37.902 114 18285.02 56.23 52622.61 88888.00 2008-04-23 20:12:38.402 114 18285.01 56.29 52622.66 88888.00 2008-04-23 20:12:38.902 114 18284.98 56.26 52622.68 88888.00 2008-04-23 20:12:39.402 114 18285.00 56.16 52622.63 88888.00 2008-04-23 20:12:39.902 114 18285.11 56.09 52622.63 88888.00 2008-04-23 20:12:40.402 114 18285.14 56.15 52622.64 88888.00 2008-04-23 20:12:40.902 114 18285.24 56.19 52622.59 88888.00 2008-04-23 20:12:41.402 114 18285.32 56.21 52622.55 88888.00 2008-04-23 20:12:41.902 114 18285.40 56.22 52622.62 88888.00 2008-04-23 20:12:42.402 114 18285.41 56.10 52622.68 88888.00 2008-04-23 20:12:42.902 114 18285.41 56.04 52622.66 88888.00 2008-04-23 20:12:43.402 114 18285.43 56.15 52622.64 88888.00 2008-04-23 20:12:43.902 114 18285.50 56.18 52622.68 88888.00 2008-04-23 20:12:44.402 114 18285.61 56.20 52622.83 88888.00 2008-04-23 20:12:44.902 114 18285.64 56.25 52622.87 88888.00 2008-04-23 20:12:45.402 114 18285.66 56.25 52622.83 88888.00 2008-04-23 20:12:45.902 114 18285.62 56.20 52622.90 88888.00 2008-04-23 20:12:46.402 114 18285.59 56.18 52622.94 88888.00 2008-04-23 20:12:46.902 114 18285.65 56.21 52622.86 88888.00 2008-04-23 20:12:47.402 114 18285.70 56.28 52622.77 88888.00 2008-04-23 20:12:47.902 114 18285.66 56.28 52622.77 88888.00 2008-04-23 20:12:48.402 114 18285.62 56.22 52622.80 88888.00 2008-04-23 20:12:48.902 114 18285.65 56.21 52622.90 88888.00 2008-04-23 20:12:49.402 114 18285.72 56.18 52622.84 88888.00 2008-04-23 20:12:49.902 114 18285.86 56.22 52622.84 88888.00 2008-04-23 20:12:50.402 114 18285.89 56.21 52622.91 88888.00 2008-04-23 20:12:50.902 114 18285.87 56.14 52622.91 88888.00 2008-04-23 20:12:51.402 114 18285.94 56.09 52622.86 88888.00 2008-04-23 20:12:51.902 114 18285.96 56.10 52622.90 88888.00 2008-04-23 20:12:52.402 114 18286.04 56.14 52622.89 88888.00 2008-04-23 20:12:52.902 114 18286.09 56.09 52622.77 88888.00 2008-04-23 20:12:53.402 114 18286.17 56.12 52622.76 88888.00 2008-04-23 20:12:53.902 114 18286.31 56.13 52622.82 88888.00 2008-04-23 20:12:54.402 114 18286.31 56.17 52622.82 88888.00 2008-04-23 20:12:54.902 114 18286.33 56.15 52622.98 88888.00 2008-04-23 20:12:55.402 114 18286.37 56.24 52623.11 88888.00 2008-04-23 20:12:55.902 114 18286.37 56.30 52623.12 88888.00 2008-04-23 20:12:56.402 114 18286.40 56.29 52623.14 88888.00 2008-04-23 20:12:56.902 114 18286.41 56.30 52623.21 88888.00 2008-04-23 20:12:57.402 114 18286.48 56.28 52623.23 88888.00 2008-04-23 20:12:57.902 114 18286.51 56.26 52623.25 88888.00 2008-04-23 20:12:58.402 114 18286.45 56.20 52623.20 88888.00 2008-04-23 20:12:58.902 114 18286.43 56.17 52623.17 88888.00 2008-04-23 20:12:59.402 114 18286.50 56.15 52623.13 88888.00 2008-04-23 20:12:59.902 114 18286.52 56.15 52623.17 88888.00 2008-04-23 20:13:00.402 114 18286.51 56.13 52623.23 88888.00 2008-04-23 20:13:00.902 114 18286.53 56.11 52623.21 88888.00 2008-04-23 20:13:01.402 114 18286.51 56.04 52623.21 88888.00 2008-04-23 20:13:01.902 114 18286.53 55.97 52623.23 88888.00 2008-04-23 20:13:02.402 114 18286.52 56.00 52623.20 88888.00 2008-04-23 20:13:02.902 114 18286.57 55.94 52623.34 88888.00 2008-04-23 20:13:03.402 114 18286.54 55.80 52623.43 88888.00 2008-04-23 20:13:03.902 114 18286.53 55.96 52623.52 88888.00 2008-04-23 20:13:04.402 114 18286.57 56.00 52623.57 88888.00 2008-04-23 20:13:04.902 114 18286.64 56.02 52623.58 88888.00 2008-04-23 20:13:05.402 114 18286.59 56.05 52623.58 88888.00 2008-04-23 20:13:05.902 114 18286.57 56.10 52623.69 88888.00 2008-04-23 20:13:06.402 114 18286.59 56.11 52623.67 88888.00 2008-04-23 20:13:06.902 114 18286.61 55.98 52623.76 88888.00 2008-04-23 20:13:07.402 114 18286.49 55.96 52623.81 88888.00 2008-04-23 20:13:07.902 114 18286.44 55.89 52623.83 88888.00 2008-04-23 20:13:08.402 114 18286.57 55.90 52623.90 88888.00 2008-04-23 20:13:08.902 114 18286.66 55.89 52623.99 88888.00 2008-04-23 20:13:09.402 114 18286.68 55.71 52623.88 88888.00 2008-04-23 20:13:09.902 114 18286.64 55.76 52623.92 88888.00 2008-04-23 20:13:10.402 114 18286.49 55.83 52624.02 88888.00 2008-04-23 20:13:10.902 114 18286.40 55.72 52624.06 88888.00 2008-04-23 20:13:11.402 114 18286.44 55.59 52624.09 88888.00 2008-04-23 20:13:11.902 114 18286.66 55.64 52623.95 88888.00 2008-04-23 20:13:12.402 114 18286.61 55.67 52623.89 88888.00 2008-04-23 20:13:12.902 114 18286.63 55.69 52623.82 88888.00 2008-04-23 20:13:13.402 114 18286.72 55.72 52623.73 88888.00 2008-04-23 20:13:13.902 114 18286.72 55.69 52623.69 88888.00 2008-04-23 20:13:14.402 114 18286.68 55.62 52623.70 88888.00 2008-04-23 20:13:14.902 114 18286.70 55.62 52623.77 88888.00 2008-04-23 20:13:15.402 114 18286.76 55.64 52623.88 88888.00 2008-04-23 20:13:15.902 114 18286.76 55.70 52623.88 88888.00 2008-04-23 20:13:16.402 114 18286.72 55.69 52623.81 88888.00 2008-04-23 20:13:16.902 114 18286.71 55.73 52623.78 88888.00 2008-04-23 20:13:17.402 114 18286.66 55.78 52623.68 88888.00 2008-04-23 20:13:17.902 114 18286.71 55.75 52623.76 88888.00 2008-04-23 20:13:18.402 114 18286.59 55.76 52623.82 88888.00 2008-04-23 20:13:18.902 114 18286.68 55.75 52623.80 88888.00 2008-04-23 20:13:19.402 114 18286.68 55.76 52623.81 88888.00 2008-04-23 20:13:19.902 114 18286.72 55.77 52623.79 88888.00 2008-04-23 20:13:20.402 114 18286.75 55.82 52623.82 88888.00 2008-04-23 20:13:20.902 114 18286.89 55.80 52623.83 88888.00 2008-04-23 20:13:21.402 114 18286.96 55.94 52623.81 88888.00 2008-04-23 20:13:21.902 114 18286.88 55.92 52623.75 88888.00 2008-04-23 20:13:22.402 114 18286.87 55.86 52623.81 88888.00 2008-04-23 20:13:22.902 114 18286.86 55.91 52623.77 88888.00 2008-04-23 20:13:23.402 114 18286.85 56.00 52623.82 88888.00 2008-04-23 20:13:23.902 114 18286.81 56.06 52623.99 88888.00 2008-04-23 20:13:24.402 114 18286.73 56.07 52623.94 88888.00 2008-04-23 20:13:24.902 114 18286.67 56.10 52624.00 88888.00 2008-04-23 20:13:25.402 114 18286.67 56.14 52623.96 88888.00 2008-04-23 20:13:25.902 114 18286.66 56.05 52624.02 88888.00 2008-04-23 20:13:26.402 114 18286.70 56.06 52624.01 88888.00 2008-04-23 20:13:26.902 114 18286.66 56.10 52623.98 88888.00 2008-04-23 20:13:27.402 114 18286.64 56.11 52623.95 88888.00 2008-04-23 20:13:27.902 114 18286.61 56.15 52623.98 88888.00 2008-04-23 20:13:28.402 114 18286.75 56.14 52623.96 88888.00 2008-04-23 20:13:28.902 114 18286.73 56.14 52623.93 88888.00 2008-04-23 20:13:29.402 114 18286.75 56.09 52624.01 88888.00 2008-04-23 20:13:29.902 114 18286.70 56.10 52624.10 88888.00 2008-04-23 20:13:30.402 114 18286.71 56.01 52624.09 88888.00 2008-04-23 20:13:30.902 114 18286.66 56.00 52624.06 88888.00 2008-04-23 20:13:31.402 114 18286.63 56.05 52624.12 88888.00 2008-04-23 20:13:31.902 114 18286.64 56.07 52624.19 88888.00 2008-04-23 20:13:32.402 114 18286.71 56.05 52624.07 88888.00 2008-04-23 20:13:32.902 114 18286.68 56.12 52624.11 88888.00 2008-04-23 20:13:33.402 114 18286.67 56.19 52624.03 88888.00 2008-04-23 20:13:33.902 114 18286.64 56.10 52624.02 88888.00 2008-04-23 20:13:34.402 114 18286.74 55.85 52624.03 88888.00 2008-04-23 20:13:34.902 114 18286.78 55.81 52624.00 88888.00 2008-04-23 20:13:35.402 114 18286.67 55.74 52624.21 88888.00 2008-04-23 20:13:35.902 114 18286.80 55.72 52624.30 88888.00 2008-04-23 20:13:36.402 114 18286.75 55.68 52624.38 88888.00 2008-04-23 20:13:36.902 114 18286.56 55.71 52624.29 88888.00 2008-04-23 20:13:37.402 114 18286.56 55.79 52624.25 88888.00 2008-04-23 20:13:37.902 114 18286.66 55.92 52624.30 88888.00 2008-04-23 20:13:38.402 114 18286.55 56.00 52624.31 88888.00 2008-04-23 20:13:38.902 114 18286.41 56.02 52624.23 88888.00 2008-04-23 20:13:39.402 114 18286.43 55.98 52624.13 88888.00 2008-04-23 20:13:39.902 114 18286.41 56.03 52624.27 88888.00 2008-04-23 20:13:40.402 114 18286.54 56.06 52624.24 88888.00 2008-04-23 20:13:40.902 114 18286.64 55.99 52624.05 88888.00 2008-04-23 20:13:41.402 114 18286.57 55.91 52624.07 88888.00 2008-04-23 20:13:41.902 114 18286.53 56.02 52624.19 88888.00 2008-04-23 20:13:42.402 114 18286.46 56.08 52624.29 88888.00 2008-04-23 20:13:42.902 114 18286.42 56.08 52624.30 88888.00 2008-04-23 20:13:43.402 114 18286.41 56.07 52624.30 88888.00 2008-04-23 20:13:43.902 114 18286.42 55.98 52624.39 88888.00 2008-04-23 20:13:44.402 114 18286.45 56.00 52624.40 88888.00 2008-04-23 20:13:44.902 114 18286.38 56.00 52624.42 88888.00 2008-04-23 20:13:45.402 114 18286.39 55.97 52624.45 88888.00 2008-04-23 20:13:45.902 114 18286.35 55.89 52624.48 88888.00 2008-04-23 20:13:46.402 114 18286.44 55.95 52624.53 88888.00 2008-04-23 20:13:46.902 114 18286.41 56.00 52624.59 88888.00 2008-04-23 20:13:47.402 114 18286.23 56.13 52624.48 88888.00 2008-04-23 20:13:47.902 114 18286.20 56.12 52624.41 88888.00 2008-04-23 20:13:48.402 114 18286.17 56.17 52624.37 88888.00 2008-04-23 20:13:48.902 114 18286.18 56.16 52624.52 88888.00 2008-04-23 20:13:49.402 114 18286.24 56.10 52624.58 88888.00 2008-04-23 20:13:49.902 114 18286.24 56.05 52624.57 88888.00 2008-04-23 20:13:50.402 114 18286.24 56.01 52624.57 88888.00 2008-04-23 20:13:50.902 114 18286.26 56.02 52624.58 88888.00 2008-04-23 20:13:51.402 114 18286.16 56.05 52624.59 88888.00 2008-04-23 20:13:51.902 114 18286.07 56.02 52624.73 88888.00 2008-04-23 20:13:52.402 114 18286.19 56.01 52624.73 88888.00 2008-04-23 20:13:52.902 114 18286.11 56.04 52624.64 88888.00 2008-04-23 20:13:53.402 114 18286.11 56.12 52624.68 88888.00 2008-04-23 20:13:53.902 114 18286.12 56.23 52624.76 88888.00 2008-04-23 20:13:54.402 114 18286.05 56.23 52624.74 88888.00 2008-04-23 20:13:54.902 114 18285.90 56.24 52624.71 88888.00 2008-04-23 20:13:55.402 114 18285.85 56.29 52624.79 88888.00 2008-04-23 20:13:55.902 114 18285.91 56.34 52624.81 88888.00 2008-04-23 20:13:56.402 114 18285.98 56.33 52624.71 88888.00 2008-04-23 20:13:56.902 114 18285.94 56.28 52624.59 88888.00 2008-04-23 20:13:57.402 114 18285.87 56.30 52624.68 88888.00 2008-04-23 20:13:57.902 114 18285.84 56.32 52624.68 88888.00 2008-04-23 20:13:58.402 114 18285.91 56.31 52624.69 88888.00 2008-04-23 20:13:58.902 114 18285.85 56.33 52624.74 88888.00 2008-04-23 20:13:59.402 114 18285.84 56.28 52624.73 88888.00 2008-04-23 20:13:59.902 114 18285.79 56.21 52624.64 88888.00 2008-04-23 20:14:00.402 114 18285.83 56.24 52624.67 88888.00 2008-04-23 20:14:00.902 114 18285.86 56.23 52624.81 88888.00 2008-04-23 20:14:01.402 114 18285.89 56.28 52624.82 88888.00 2008-04-23 20:14:01.902 114 18285.85 56.32 52624.86 88888.00 2008-04-23 20:14:02.402 114 18285.85 56.35 52624.77 88888.00 2008-04-23 20:14:02.902 114 18285.78 56.36 52624.67 88888.00 2008-04-23 20:14:03.402 114 18285.81 56.34 52624.68 88888.00 2008-04-23 20:14:03.902 114 18285.85 56.29 52624.70 88888.00 2008-04-23 20:14:04.402 114 18285.83 56.28 52624.59 88888.00 2008-04-23 20:14:04.902 114 18285.83 56.16 52624.59 88888.00 2008-04-23 20:14:05.402 114 18285.79 56.10 52624.69 88888.00 2008-04-23 20:14:05.902 114 18285.83 56.00 52624.65 88888.00 2008-04-23 20:14:06.402 114 18285.85 56.06 52624.80 88888.00 2008-04-23 20:14:06.902 114 18285.77 56.01 52624.92 88888.00 2008-04-23 20:14:07.402 114 18285.75 55.94 52624.96 88888.00 2008-04-23 20:14:07.902 114 18285.78 55.92 52624.89 88888.00 2008-04-23 20:14:08.402 114 18285.73 55.88 52624.73 88888.00 2008-04-23 20:14:08.902 114 18285.69 55.89 52624.83 88888.00 2008-04-23 20:14:09.402 114 18285.70 55.91 52624.79 88888.00 2008-04-23 20:14:09.902 114 18285.70 55.99 52624.74 88888.00 2008-04-23 20:14:10.402 114 18285.72 55.99 52624.76 88888.00 2008-04-23 20:14:10.902 114 18285.65 55.91 52624.70 88888.00 2008-04-23 20:14:11.402 114 18285.58 55.85 52624.57 88888.00 2008-04-23 20:14:11.902 114 18285.63 55.78 52624.59 88888.00 2008-04-23 20:14:12.402 114 18285.65 55.71 52624.77 88888.00 2008-04-23 20:14:12.902 114 18285.58 55.67 52624.97 88888.00 2008-04-23 20:14:13.402 114 18285.69 55.67 52624.97 88888.00 2008-04-23 20:14:13.902 114 18285.62 55.63 52624.99 88888.00 2008-04-23 20:14:14.402 114 18285.53 55.66 52625.03 88888.00 2008-04-23 20:14:14.902 114 18285.41 55.61 52625.10 88888.00 2008-04-23 20:14:15.402 114 18285.40 55.56 52625.11 88888.00 2008-04-23 20:14:15.902 114 18285.39 55.58 52625.00 88888.00 2008-04-23 20:14:16.402 114 18285.42 55.65 52625.03 88888.00 2008-04-23 20:14:16.902 114 18285.41 55.57 52625.17 88888.00 2008-04-23 20:14:17.402 114 18285.42 55.51 52625.09 88888.00 2008-04-23 20:14:17.902 114 18285.37 55.50 52624.96 88888.00 2008-04-23 20:14:18.402 114 18285.30 55.47 52624.80 88888.00 2008-04-23 20:14:18.902 114 18285.29 55.37 52624.95 88888.00 2008-04-23 20:14:19.402 114 18285.36 55.44 52624.92 88888.00 2008-04-23 20:14:19.902 114 18285.34 55.49 52624.91 88888.00 2008-04-23 20:14:20.402 114 18285.20 55.38 52624.68 88888.00 2008-04-23 20:14:20.902 114 18285.23 55.36 52624.65 88888.00 2008-04-23 20:14:21.402 114 18285.28 55.45 52624.65 88888.00 2008-04-23 20:14:21.902 114 18285.25 55.40 52624.65 88888.00 2008-04-23 20:14:22.402 114 18285.41 55.34 52624.70 88888.00 2008-04-23 20:14:22.902 114 18285.36 55.30 52624.70 88888.00 2008-04-23 20:14:23.402 114 18285.36 55.19 52624.57 88888.00 2008-04-23 20:14:23.902 114 18285.29 55.17 52624.58 88888.00 2008-04-23 20:14:24.402 114 18285.16 55.21 52624.76 88888.00 2008-04-23 20:14:24.902 114 18285.23 55.22 52624.79 88888.00 2008-04-23 20:14:25.402 114 18285.32 55.19 52624.86 88888.00 2008-04-23 20:14:25.902 114 18285.34 55.10 52624.88 88888.00 2008-04-23 20:14:26.402 114 18285.42 55.05 52624.75 88888.00 2008-04-23 20:14:26.902 114 18285.41 55.03 52624.83 88888.00 2008-04-23 20:14:27.402 114 18285.45 55.06 52624.82 88888.00 2008-04-23 20:14:27.902 114 18285.53 55.11 52624.83 88888.00 2008-04-23 20:14:28.402 114 18285.51 55.06 52624.85 88888.00 2008-04-23 20:14:28.902 114 18285.54 55.06 52624.88 88888.00 2008-04-23 20:14:29.402 114 18285.58 55.06 52624.99 88888.00 2008-04-23 20:14:29.902 114 18285.52 55.10 52625.05 88888.00 2008-04-23 20:14:30.402 114 18285.53 55.10 52624.92 88888.00 2008-04-23 20:14:30.902 114 18285.65 55.12 52624.80 88888.00 2008-04-23 20:14:31.402 114 18285.58 55.15 52624.80 88888.00 2008-04-23 20:14:31.902 114 18285.62 55.17 52624.79 88888.00 2008-04-23 20:14:32.402 114 18285.73 55.10 52624.77 88888.00 2008-04-23 20:14:32.902 114 18285.76 55.02 52624.64 88888.00 2008-04-23 20:14:33.402 114 18285.74 55.02 52624.68 88888.00 2008-04-23 20:14:33.902 114 18285.80 55.02 52624.82 88888.00 2008-04-23 20:14:34.402 114 18285.84 55.00 52624.79 88888.00 2008-04-23 20:14:34.902 114 18285.99 54.95 52624.74 88888.00 2008-04-23 20:14:35.402 114 18285.89 54.96 52624.77 88888.00 2008-04-23 20:14:35.902 114 18285.77 54.97 52624.95 88888.00 2008-04-23 20:14:36.402 114 18285.87 54.91 52624.92 88888.00 2008-04-23 20:14:36.902 114 18285.89 54.90 52624.99 88888.00 2008-04-23 20:14:37.402 114 18285.97 54.92 52625.07 88888.00 2008-04-23 20:14:37.902 114 18285.95 54.89 52624.97 88888.00 2008-04-23 20:14:38.402 114 18285.98 54.90 52624.93 88888.00 2008-04-23 20:14:38.902 114 18285.94 54.94 52625.05 88888.00 2008-04-23 20:14:39.402 114 18285.87 54.92 52625.10 88888.00 2008-04-23 20:14:39.902 114 18285.92 55.03 52625.16 88888.00 2008-04-23 20:14:40.402 114 18285.86 55.16 52625.23 88888.00 2008-04-23 20:14:40.902 114 18285.90 55.09 52625.15 88888.00 2008-04-23 20:14:41.402 114 18285.92 55.03 52625.10 88888.00 2008-04-23 20:14:41.902 114 18285.92 55.09 52625.05 88888.00 2008-04-23 20:14:42.402 114 18285.91 55.04 52625.05 88888.00 2008-04-23 20:14:42.902 114 18285.98 54.98 52624.99 88888.00 2008-04-23 20:14:43.402 114 18285.96 55.06 52624.98 88888.00 2008-04-23 20:14:43.902 114 18285.86 55.09 52624.99 88888.00 2008-04-23 20:14:44.402 114 18285.95 54.86 52625.16 88888.00 2008-04-23 20:14:44.902 114 18285.99 54.80 52625.18 88888.00 2008-04-23 20:14:45.402 114 18286.07 54.96 52625.14 88888.00 2008-04-23 20:14:45.902 114 18286.17 54.99 52625.00 88888.00 2008-04-23 20:14:46.402 114 18286.06 55.06 52625.02 88888.00 2008-04-23 20:14:46.902 114 18286.13 55.08 52625.11 88888.00 2008-04-23 20:14:47.402 114 18286.22 55.07 52625.07 88888.00 2008-04-23 20:14:47.902 114 18286.12 54.96 52625.08 88888.00 2008-04-23 20:14:48.402 114 18286.18 54.96 52625.06 88888.00 2008-04-23 20:14:48.902 114 18286.20 54.94 52625.20 88888.00 2008-04-23 20:14:49.402 114 18286.19 54.83 52625.18 88888.00 2008-04-23 20:14:49.902 114 18286.11 54.79 52625.17 88888.00 2008-04-23 20:14:50.402 114 18286.12 54.81 52625.15 88888.00 2008-04-23 20:14:50.902 114 18286.19 54.84 52625.20 88888.00 2008-04-23 20:14:51.402 114 18286.18 54.73 52625.19 88888.00 2008-04-23 20:14:51.902 114 18286.15 54.77 52625.12 88888.00 2008-04-23 20:14:52.402 114 18286.15 54.82 52625.09 88888.00 2008-04-23 20:14:52.902 114 18286.22 54.82 52625.10 88888.00 2008-04-23 20:14:53.402 114 18286.29 54.80 52625.14 88888.00 2008-04-23 20:14:53.902 114 18286.37 54.85 52625.12 88888.00 2008-04-23 20:14:54.402 114 18286.45 54.77 52625.12 88888.00 2008-04-23 20:14:54.902 114 18286.46 54.71 52625.11 88888.00 2008-04-23 20:14:55.402 114 18286.57 54.72 52625.14 88888.00 2008-04-23 20:14:55.902 114 18286.61 54.69 52625.07 88888.00 2008-04-23 20:14:56.402 114 18286.64 54.78 52625.03 88888.00 2008-04-23 20:14:56.902 114 18286.59 54.82 52624.96 88888.00 2008-04-23 20:14:57.402 114 18286.52 54.85 52625.08 88888.00 2008-04-23 20:14:57.902 114 18286.64 54.76 52625.21 88888.00 2008-04-23 20:14:58.402 114 18286.68 54.76 52625.24 88888.00 2008-04-23 20:14:58.902 114 18286.76 54.80 52625.27 88888.00 2008-04-23 20:14:59.402 114 18286.82 54.85 52625.33 88888.00 2008-04-23 20:14:59.902 114 18286.83 54.82 52625.31 88888.00 2008-04-23 20:15:00.402 114 18286.66 54.81 52625.30 88888.00 2008-04-23 20:15:00.902 114 18286.77 54.83 52625.33 88888.00 2008-04-23 20:15:01.402 114 18286.94 54.91 52625.27 88888.00 2008-04-23 20:15:01.902 114 18286.98 54.99 52625.17 88888.00 2008-04-23 20:15:02.402 114 18286.86 54.91 52625.27 88888.00 2008-04-23 20:15:02.902 114 18286.73 54.80 52625.27 88888.00 2008-04-23 20:15:03.402 114 18286.95 54.79 52625.26 88888.00 2008-04-23 20:15:03.902 114 18287.10 54.84 52625.19 88888.00 2008-04-23 20:15:04.402 114 18287.19 54.86 52625.18 88888.00 2008-04-23 20:15:04.902 114 18287.21 54.86 52625.22 88888.00 2008-04-23 20:15:05.402 114 18287.31 54.97 52625.32 88888.00 2008-04-23 20:15:05.902 114 18287.32 55.05 52625.33 88888.00 2008-04-23 20:15:06.402 114 18287.28 55.01 52625.32 88888.00 2008-04-23 20:15:06.902 114 18287.24 54.97 52625.31 88888.00 2008-04-23 20:15:07.402 114 18287.27 55.01 52625.29 88888.00 2008-04-23 20:15:07.902 114 18287.29 55.06 52625.35 88888.00 2008-04-23 20:15:08.402 114 18287.41 55.18 52625.27 88888.00 2008-04-23 20:15:08.902 114 18287.50 55.17 52625.33 88888.00 2008-04-23 20:15:09.402 114 18287.61 55.16 52625.40 88888.00 2008-04-23 20:15:09.902 114 18287.60 55.25 52625.35 88888.00 2008-04-23 20:15:10.402 114 18287.64 55.22 52625.37 88888.00 2008-04-23 20:15:10.902 114 18287.63 55.18 52625.34 88888.00 2008-04-23 20:15:11.402 114 18287.63 55.16 52625.32 88888.00 2008-04-23 20:15:11.902 114 18287.72 55.25 52625.38 88888.00 2008-04-23 20:15:12.402 114 18287.81 55.28 52625.39 88888.00 2008-04-23 20:15:12.902 114 18287.75 55.19 52625.41 88888.00 2008-04-23 20:15:13.402 114 18287.80 55.22 52625.44 88888.00 2008-04-23 20:15:13.902 114 18287.89 55.22 52625.44 88888.00 2008-04-23 20:15:14.402 114 18287.95 55.18 52625.50 88888.00 2008-04-23 20:15:14.902 114 18287.97 55.19 52625.39 88888.00 2008-04-23 20:15:15.402 114 18288.01 55.20 52625.43 88888.00 2008-04-23 20:15:15.902 114 18287.93 55.17 52625.46 88888.00 2008-04-23 20:15:16.402 114 18288.07 55.14 52625.44 88888.00 2008-04-23 20:15:16.902 114 18288.01 55.25 52625.47 88888.00 2008-04-23 20:15:17.402 114 18288.00 55.31 52625.46 88888.00 2008-04-23 20:15:17.902 114 18288.11 55.26 52625.60 88888.00 2008-04-23 20:15:18.402 114 18288.13 55.25 52625.52 88888.00 2008-04-23 20:15:18.902 114 18288.09 55.22 52625.52 88888.00 2008-04-23 20:15:19.402 114 18288.13 55.24 52625.53 88888.00 2008-04-23 20:15:19.902 114 18288.12 55.25 52625.34 88888.00 2008-04-23 20:15:20.402 114 18288.09 55.18 52625.34 88888.00 2008-04-23 20:15:20.902 114 18288.09 55.12 52625.42 88888.00 2008-04-23 20:15:21.402 114 18288.07 55.17 52625.53 88888.00 2008-04-23 20:15:21.902 114 18288.05 55.19 52625.52 88888.00 2008-04-23 20:15:22.402 114 18287.94 55.17 52625.43 88888.00 2008-04-23 20:15:22.902 114 18288.04 55.16 52625.49 88888.00 2008-04-23 20:15:23.402 114 18287.98 55.22 52625.42 88888.00 2008-04-23 20:15:23.902 114 18287.92 55.25 52625.42 88888.00 2008-04-23 20:15:24.402 114 18287.89 55.33 52625.44 88888.00 2008-04-23 20:15:24.902 114 18287.94 55.29 52625.47 88888.00 2008-04-23 20:15:25.402 114 18287.95 55.20 52625.44 88888.00 2008-04-23 20:15:25.902 114 18287.92 55.19 52625.51 88888.00 2008-04-23 20:15:26.402 114 18287.95 55.22 52625.57 88888.00 2008-04-23 20:15:26.902 114 18288.09 55.22 52625.60 88888.00 2008-04-23 20:15:27.402 114 18288.00 55.16 52625.56 88888.00 2008-04-23 20:15:27.902 114 18287.96 55.24 52625.50 88888.00 2008-04-23 20:15:28.402 114 18288.03 55.29 52625.42 88888.00 2008-04-23 20:15:28.902 114 18288.02 55.35 52625.47 88888.00 2008-04-23 20:15:29.402 114 18288.04 55.40 52625.54 88888.00 2008-04-23 20:15:29.902 114 18288.01 55.44 52625.57 88888.00 2008-04-23 20:15:30.402 114 18288.00 55.44 52625.63 88888.00 2008-04-23 20:15:30.902 114 18287.98 55.46 52625.61 88888.00 2008-04-23 20:15:31.402 114 18288.09 55.48 52625.61 88888.00 2008-04-23 20:15:31.902 114 18287.98 55.55 52625.63 88888.00 2008-04-23 20:15:32.402 114 18288.00 55.59 52625.76 88888.00 2008-04-23 20:15:32.902 114 18288.02 55.63 52625.77 88888.00 2008-04-23 20:15:33.402 114 18288.12 55.69 52625.76 88888.00 2008-04-23 20:15:33.902 114 18288.12 55.66 52625.88 88888.00 2008-04-23 20:15:34.402 114 18288.12 55.63 52625.85 88888.00 2008-04-23 20:15:34.902 114 18288.05 55.77 52625.78 88888.00 2008-04-23 20:15:35.402 114 18287.92 55.94 52625.75 88888.00 2008-04-23 20:15:35.902 114 18288.07 55.96 52625.76 88888.00 2008-04-23 20:15:36.402 114 18288.20 55.94 52625.81 88888.00 2008-04-23 20:15:36.902 114 18288.20 55.90 52625.79 88888.00 2008-04-23 20:15:37.402 114 18288.26 55.95 52625.78 88888.00 2008-04-23 20:15:37.902 114 18288.18 55.95 52625.74 88888.00 2008-04-23 20:15:38.402 114 18288.19 55.91 52625.68 88888.00 2008-04-23 20:15:38.902 114 18288.25 55.94 52625.65 88888.00 2008-04-23 20:15:39.402 114 18288.27 55.95 52625.60 88888.00 2008-04-23 20:15:39.902 114 18288.34 55.91 52625.65 88888.00 2008-04-23 20:15:40.402 114 18288.34 56.02 52625.72 88888.00 2008-04-23 20:15:40.902 114 18288.41 56.10 52625.66 88888.00 2008-04-23 20:15:41.402 114 18288.52 56.14 52625.72 88888.00 2008-04-23 20:15:41.902 114 18288.60 56.08 52625.85 88888.00 2008-04-23 20:15:42.402 114 18288.54 56.16 52625.93 88888.00 2008-04-23 20:15:42.902 114 18288.56 56.14 52625.87 88888.00 2008-04-23 20:15:43.402 114 18288.63 56.14 52625.80 88888.00 2008-04-23 20:15:43.902 114 18288.67 56.17 52625.90 88888.00 2008-04-23 20:15:44.402 114 18288.60 56.20 52626.04 88888.00 2008-04-23 20:15:44.902 114 18288.66 56.12 52625.97 88888.00 2008-04-23 20:15:45.402 114 18288.68 56.10 52626.05 88888.00 2008-04-23 20:15:45.902 114 18288.56 56.02 52626.03 88888.00 2008-04-23 20:15:46.402 114 18288.74 56.00 52626.02 88888.00 2008-04-23 20:15:46.902 114 18288.81 56.12 52626.05 88888.00 2008-04-23 20:15:47.402 114 18288.85 56.17 52625.99 88888.00 2008-04-23 20:15:47.902 114 18288.87 56.13 52626.09 88888.00 2008-04-23 20:15:48.402 114 18288.91 56.08 52626.11 88888.00 2008-04-23 20:15:48.902 114 18289.01 56.10 52626.03 88888.00 2008-04-23 20:15:49.402 114 18288.88 56.10 52626.03 88888.00 2008-04-23 20:15:49.902 114 18288.80 56.16 52626.10 88888.00 2008-04-23 20:15:50.402 114 18288.80 56.31 52626.09 88888.00 2008-04-23 20:15:50.902 114 18288.79 56.29 52626.12 88888.00 2008-04-23 20:15:51.402 114 18288.79 56.34 52626.22 88888.00 2008-04-23 20:15:51.902 114 18288.82 56.43 52626.25 88888.00 2008-04-23 20:15:52.402 114 18288.91 56.40 52626.24 88888.00 2008-04-23 20:15:52.902 114 18288.77 56.43 52626.24 88888.00 2008-04-23 20:15:53.402 114 18288.74 56.46 52626.36 88888.00 2008-04-23 20:15:53.902 114 18288.79 56.45 52626.42 88888.00 2008-04-23 20:15:54.402 114 18288.79 56.44 52626.39 88888.00 2008-04-23 20:15:54.902 114 18288.88 56.49 52626.37 88888.00 2008-04-23 20:15:55.402 114 18288.87 56.52 52626.50 88888.00 2008-04-23 20:15:55.902 114 18288.89 56.69 52626.42 88888.00 2008-04-23 20:15:56.402 114 18288.90 56.78 52626.56 88888.00 2008-04-23 20:15:56.902 114 18288.87 56.83 52626.63 88888.00 2008-04-23 20:15:57.402 114 18288.87 56.82 52626.56 88888.00 2008-04-23 20:15:57.902 114 18288.85 56.80 52626.67 88888.00 2008-04-23 20:15:58.402 114 18288.89 56.79 52626.77 88888.00 2008-04-23 20:15:58.902 114 18288.91 56.83 52626.77 88888.00 2008-04-23 20:15:59.402 114 18288.89 56.91 52626.80 88888.00 2008-04-23 20:15:59.902 114 18288.94 56.90 52626.92 88888.00 2008-04-23 20:16:00.402 114 18288.95 56.91 52626.94 88888.00 2008-04-23 20:16:00.902 114 18288.98 57.00 52626.93 88888.00 2008-04-23 20:16:01.402 114 18289.11 57.04 52626.89 88888.00 2008-04-23 20:16:01.902 114 18289.24 57.06 52626.90 88888.00 2008-04-23 20:16:02.402 114 18289.14 57.18 52626.84 88888.00 2008-04-23 20:16:02.902 114 18288.98 57.19 52626.83 88888.00 2008-04-23 20:16:03.402 114 18289.02 57.13 52626.83 88888.00 2008-04-23 20:16:03.902 114 18289.10 57.12 52626.88 88888.00 2008-04-23 20:16:04.402 114 18289.14 57.15 52626.80 88888.00 2008-04-23 20:16:04.902 114 18289.21 57.21 52626.82 88888.00 2008-04-23 20:16:05.402 114 18289.08 57.22 52626.82 88888.00 2008-04-23 20:16:05.902 114 18289.12 57.14 52626.83 88888.00 2008-04-23 20:16:06.402 114 18289.19 57.28 52626.93 88888.00 2008-04-23 20:16:06.902 114 18289.19 57.38 52626.89 88888.00 2008-04-23 20:16:07.402 114 18289.17 57.43 52626.92 88888.00 2008-04-23 20:16:07.902 114 18289.10 57.38 52626.93 88888.00 2008-04-23 20:16:08.402 114 18289.01 57.36 52626.84 88888.00 2008-04-23 20:16:08.902 114 18289.12 57.45 52626.81 88888.00 2008-04-23 20:16:09.402 114 18289.20 57.48 52626.91 88888.00 2008-04-23 20:16:09.902 114 18289.23 57.51 52627.04 88888.00 2008-04-23 20:16:10.402 114 18289.22 57.50 52627.04 88888.00 2008-04-23 20:16:10.902 114 18289.26 57.51 52627.16 88888.00 2008-04-23 20:16:11.402 114 18289.17 57.56 52627.13 88888.00 2008-04-23 20:16:11.902 114 18289.11 57.58 52627.14 88888.00 2008-04-23 20:16:12.402 114 18289.32 57.56 52627.28 88888.00 2008-04-23 20:16:12.902 114 18289.34 57.55 52627.27 88888.00 2008-04-23 20:16:13.402 114 18289.32 57.65 52627.12 88888.00 2008-04-23 20:16:13.902 114 18289.30 57.62 52627.26 88888.00 2008-04-23 20:16:14.402 114 18289.32 57.61 52627.41 88888.00 2008-04-23 20:16:14.902 114 18289.46 57.56 52627.37 88888.00 2008-04-23 20:16:15.402 114 18289.54 57.59 52627.41 88888.00 2008-04-23 20:16:15.902 114 18289.53 57.68 52627.54 88888.00 2008-04-23 20:16:16.402 114 18289.48 57.59 52627.63 88888.00 2008-04-23 20:16:16.902 114 18289.47 57.59 52627.60 88888.00 2008-04-23 20:16:17.402 114 18289.46 57.72 52627.53 88888.00 2008-04-23 20:16:17.902 114 18289.52 57.72 52627.52 88888.00 2008-04-23 20:16:18.402 114 18289.43 57.75 52627.62 88888.00 2008-04-23 20:16:18.902 114 18289.49 57.79 52627.66 88888.00 2008-04-23 20:16:19.402 114 18289.47 57.80 52627.58 88888.00 2008-04-23 20:16:19.902 114 18289.54 57.81 52627.44 88888.00 2008-04-23 20:16:20.402 114 18289.56 57.82 52627.40 88888.00 2008-04-23 20:16:20.902 114 18289.52 57.81 52627.44 88888.00 2008-04-23 20:16:21.402 114 18289.32 57.82 52627.47 88888.00 2008-04-23 20:16:21.902 114 18289.26 57.89 52627.48 88888.00 2008-04-23 20:16:22.402 114 18289.34 57.86 52627.47 88888.00 2008-04-23 20:16:22.902 114 18289.35 57.87 52627.46 88888.00 2008-04-23 20:16:23.402 114 18289.36 57.89 52627.42 88888.00 2008-04-23 20:16:23.902 114 18289.31 58.00 52627.47 88888.00 2008-04-23 20:16:24.402 114 18289.45 58.03 52627.72 88888.00 2008-04-23 20:16:24.902 114 18289.46 58.05 52627.79 88888.00 2008-04-23 20:16:25.402 114 18289.39 58.09 52627.77 88888.00 2008-04-23 20:16:25.902 114 18289.46 58.10 52627.73 88888.00 2008-04-23 20:16:26.402 114 18289.54 58.08 52627.72 88888.00 2008-04-23 20:16:26.902 114 18289.58 58.10 52627.75 88888.00 2008-04-23 20:16:27.402 114 18289.55 58.12 52627.75 88888.00 2008-04-23 20:16:27.902 114 18289.44 58.13 52627.82 88888.00 2008-04-23 20:16:28.402 114 18289.41 58.17 52627.79 88888.00 2008-04-23 20:16:28.902 114 18289.45 58.15 52627.81 88888.00 2008-04-23 20:16:29.402 114 18289.50 58.18 52627.78 88888.00 2008-04-23 20:16:29.902 114 18289.53 58.22 52627.61 88888.00 2008-04-23 20:16:30.402 114 18289.57 58.30 52627.72 88888.00 2008-04-23 20:16:30.902 114 18289.53 58.31 52627.79 88888.00 2008-04-23 20:16:31.402 114 18289.53 58.37 52627.75 88888.00 2008-04-23 20:16:31.902 114 18289.49 58.37 52627.72 88888.00 2008-04-23 20:16:32.402 114 18289.42 58.33 52627.74 88888.00 2008-04-23 20:16:32.902 114 18289.48 58.33 52627.74 88888.00 2008-04-23 20:16:33.402 114 18289.58 58.33 52627.76 88888.00 2008-04-23 20:16:33.902 114 18289.61 58.35 52627.83 88888.00 2008-04-23 20:16:34.402 114 18289.56 58.44 52627.81 88888.00 2008-04-23 20:16:34.902 114 18289.57 58.42 52627.86 88888.00 2008-04-23 20:16:35.402 114 18289.70 58.39 52627.85 88888.00 2008-04-23 20:16:35.902 114 18289.66 58.41 52627.93 88888.00 2008-04-23 20:16:36.402 114 18289.65 58.46 52628.04 88888.00 2008-04-23 20:16:36.902 114 18289.75 58.46 52627.99 88888.00 2008-04-23 20:16:37.402 114 18289.80 58.46 52628.00 88888.00 2008-04-23 20:16:37.902 114 18289.77 58.39 52627.90 88888.00 2008-04-23 20:16:38.402 114 18289.76 58.41 52628.04 88888.00 2008-04-23 20:16:38.902 114 18289.81 58.48 52628.10 88888.00 2008-04-23 20:16:39.402 114 18290.00 58.56 52628.11 88888.00 2008-04-23 20:16:39.902 114 18289.92 58.57 52628.11 88888.00 2008-04-23 20:16:40.402 114 18289.81 58.59 52628.11 88888.00 2008-04-23 20:16:40.902 114 18289.82 58.59 52628.16 88888.00 2008-04-23 20:16:41.402 114 18289.82 58.58 52628.11 88888.00 2008-04-23 20:16:41.902 114 18289.76 58.68 52628.16 88888.00 2008-04-23 20:16:42.402 114 18289.84 58.74 52628.14 88888.00 2008-04-23 20:16:42.902 114 18289.90 58.78 52628.07 88888.00 2008-04-23 20:16:43.402 114 18290.01 58.81 52628.09 88888.00 2008-04-23 20:16:43.902 114 18290.03 58.84 52628.16 88888.00 2008-04-23 20:16:44.402 114 18290.02 58.87 52628.21 88888.00 2008-04-23 20:16:44.902 114 18290.10 58.87 52628.18 88888.00 2008-04-23 20:16:45.402 114 18290.18 58.84 52628.28 88888.00 2008-04-23 20:16:45.902 114 18290.20 58.84 52628.29 88888.00 2008-04-23 20:16:46.402 114 18290.28 58.89 52628.30 88888.00 2008-04-23 20:16:46.902 114 18290.29 58.89 52628.32 88888.00 2008-04-23 20:16:47.402 114 18290.28 58.87 52628.32 88888.00 2008-04-23 20:16:47.902 114 18290.26 58.87 52628.42 88888.00 2008-04-23 20:16:48.402 114 18290.39 58.90 52628.43 88888.00 2008-04-23 20:16:48.902 114 18290.35 58.96 52628.50 88888.00 2008-04-23 20:16:49.402 114 18290.31 58.99 52628.46 88888.00 2008-04-23 20:16:49.902 114 18290.26 59.05 52628.41 88888.00 2008-04-23 20:16:50.402 114 18290.43 59.11 52628.43 88888.00 2008-04-23 20:16:50.902 114 18290.46 59.12 52628.45 88888.00 2008-04-23 20:16:51.402 114 18290.37 59.12 52628.52 88888.00 2008-04-23 20:16:51.902 114 18290.36 59.10 52628.42 88888.00 2008-04-23 20:16:52.402 114 18290.44 59.14 52628.51 88888.00 2008-04-23 20:16:52.902 114 18290.41 59.18 52628.59 88888.00 2008-04-23 20:16:53.402 114 18290.53 59.23 52628.68 88888.00 2008-04-23 20:16:53.902 114 18290.50 59.34 52628.72 88888.00 2008-04-23 20:16:54.402 114 18290.48 59.34 52628.68 88888.00 2008-04-23 20:16:54.902 114 18290.48 59.32 52628.67 88888.00 2008-04-23 20:16:55.402 114 18290.55 59.37 52628.52 88888.00 2008-04-23 20:16:55.902 114 18290.63 59.47 52628.55 88888.00 2008-04-23 20:16:56.402 114 18290.67 59.55 52628.64 88888.00 2008-04-23 20:16:56.902 114 18290.66 59.57 52628.64 88888.00 2008-04-23 20:16:57.402 114 18290.67 59.57 52628.72 88888.00 2008-04-23 20:16:57.902 114 18290.74 59.59 52628.80 88888.00 2008-04-23 20:16:58.402 114 18290.82 59.66 52628.72 88888.00 2008-04-23 20:16:58.902 114 18290.76 59.74 52628.56 88888.00 2008-04-23 20:16:59.402 114 18290.84 59.79 52628.56 88888.00 2008-04-23 20:16:59.902 114 18291.01 59.74 52628.50 88888.00 2008-04-23 20:17:00.402 114 18291.01 59.80 52628.59 88888.00 2008-04-23 20:17:00.902 114 18291.07 59.88 52628.67 88888.00 2008-04-23 20:17:01.402 114 18291.00 59.81 52628.72 88888.00 2008-04-23 20:17:01.902 114 18291.00 59.74 52628.75 88888.00 2008-04-23 20:17:02.402 114 18291.01 59.75 52628.83 88888.00 2008-04-23 20:17:02.902 114 18291.01 59.71 52628.90 88888.00 2008-04-23 20:17:03.402 114 18291.11 59.73 52628.83 88888.00 2008-04-23 20:17:03.902 114 18291.08 59.76 52628.76 88888.00 2008-04-23 20:17:04.402 114 18291.15 59.75 52628.74 88888.00 2008-04-23 20:17:04.902 114 18291.17 59.82 52628.85 88888.00 2008-04-23 20:17:05.402 114 18291.21 59.86 52628.85 88888.00 2008-04-23 20:17:05.902 114 18291.21 59.84 52628.86 88888.00 2008-04-23 20:17:06.402 114 18291.31 59.79 52628.88 88888.00 2008-04-23 20:17:06.902 114 18291.45 59.72 52628.95 88888.00 2008-04-23 20:17:07.402 114 18291.37 59.75 52628.78 88888.00 2008-04-23 20:17:07.902 114 18291.38 59.81 52628.74 88888.00 2008-04-23 20:17:08.402 114 18291.41 59.82 52628.71 88888.00 2008-04-23 20:17:08.902 114 18291.41 59.77 52628.75 88888.00 2008-04-23 20:17:09.402 114 18291.30 59.71 52628.78 88888.00 2008-04-23 20:17:09.902 114 18291.45 59.74 52628.86 88888.00 2008-04-23 20:17:10.402 114 18291.44 59.72 52628.86 88888.00 2008-04-23 20:17:10.902 114 18291.37 59.75 52628.86 88888.00 2008-04-23 20:17:11.402 114 18291.30 59.72 52628.86 88888.00 2008-04-23 20:17:11.902 114 18291.28 59.73 52628.93 88888.00 2008-04-23 20:17:12.402 114 18291.18 59.78 52628.98 88888.00 2008-04-23 20:17:12.902 114 18291.33 59.89 52628.95 88888.00 2008-04-23 20:17:13.402 114 18291.38 59.88 52628.91 88888.00 2008-04-23 20:17:13.902 114 18291.27 59.86 52628.93 88888.00 2008-04-23 20:17:14.402 114 18291.27 59.86 52629.03 88888.00 2008-04-23 20:17:14.902 114 18291.34 59.83 52629.03 88888.00 2008-04-23 20:17:15.402 114 18291.40 59.78 52629.27 88888.00 2008-04-23 20:17:15.902 114 18291.30 59.81 52629.26 88888.00 2008-04-23 20:17:16.402 114 18291.40 59.81 52629.21 88888.00 2008-04-23 20:17:16.902 114 18291.40 59.89 52629.21 88888.00 2008-04-23 20:17:17.402 114 18291.30 59.96 52629.23 88888.00 2008-04-23 20:17:17.902 114 18291.33 59.96 52629.17 88888.00 2008-04-23 20:17:18.402 114 18291.30 59.98 52629.12 88888.00 2008-04-23 20:17:18.902 114 18291.28 59.95 52629.08 88888.00 2008-04-23 20:17:19.402 114 18291.30 60.04 52629.17 88888.00 2008-04-23 20:17:19.902 114 18291.30 60.00 52629.17 88888.00 2008-04-23 20:17:20.402 114 18291.26 59.99 52629.12 88888.00 2008-04-23 20:17:20.902 114 18291.21 60.08 52629.26 88888.00 2008-04-23 20:17:21.402 114 18291.29 60.13 52629.29 88888.00 2008-04-23 20:17:21.902 114 18291.42 60.18 52629.28 88888.00 2008-04-23 20:17:22.402 114 18291.37 60.21 52629.22 88888.00 2008-04-23 20:17:22.902 114 18291.36 60.22 52629.29 88888.00 2008-04-23 20:17:23.402 114 18291.38 60.22 52629.30 88888.00 2008-04-23 20:17:23.902 114 18291.30 60.26 52629.34 88888.00 2008-04-23 20:17:24.402 114 18291.39 60.28 52629.38 88888.00 2008-04-23 20:17:24.902 114 18291.53 60.32 52629.33 88888.00 2008-04-23 20:17:25.402 114 18291.44 60.39 52629.26 88888.00 2008-04-23 20:17:25.902 114 18291.45 60.38 52629.26 88888.00 2008-04-23 20:17:26.402 114 18291.48 60.40 52629.18 88888.00 2008-04-23 20:17:26.902 114 18291.42 60.41 52629.22 88888.00 2008-04-23 20:17:27.402 114 18291.45 60.49 52629.27 88888.00 2008-04-23 20:17:27.902 114 18291.50 60.51 52629.27 88888.00 2008-04-23 20:17:28.402 114 18291.47 60.58 52629.35 88888.00 2008-04-23 20:17:28.902 114 18291.51 60.55 52629.32 88888.00 2008-04-23 20:17:29.402 114 18291.66 60.57 52629.23 88888.00 2008-04-23 20:17:29.902 114 18291.70 60.57 52629.27 88888.00 2008-04-23 20:17:30.402 114 18291.64 60.48 52629.22 88888.00 2008-04-23 20:17:30.902 114 18291.66 60.45 52629.20 88888.00 2008-04-23 20:17:31.402 114 18291.63 60.52 52629.23 88888.00 2008-04-23 20:17:31.902 114 18291.74 60.54 52629.18 88888.00 2008-04-23 20:17:32.402 114 18291.73 60.42 52629.10 88888.00 2008-04-23 20:17:32.902 114 18291.77 60.41 52629.13 88888.00 2008-04-23 20:17:33.402 114 18291.77 60.50 52629.14 88888.00 2008-04-23 20:17:33.902 114 18291.67 60.57 52629.11 88888.00 2008-04-23 20:17:34.402 114 18291.65 60.51 52629.08 88888.00 2008-04-23 20:17:34.902 114 18291.71 60.47 52629.11 88888.00 2008-04-23 20:17:35.402 114 18291.69 60.44 52629.12 88888.00 2008-04-23 20:17:35.902 114 18291.67 60.57 52629.18 88888.00 2008-04-23 20:17:36.402 114 18291.61 60.61 52629.22 88888.00 2008-04-23 20:17:36.902 114 18291.50 60.56 52629.23 88888.00 2008-04-23 20:17:37.402 114 18291.55 60.55 52629.25 88888.00 2008-04-23 20:17:37.902 114 18291.60 60.54 52629.22 88888.00 2008-04-23 20:17:38.402 114 18291.63 60.50 52629.14 88888.00 2008-04-23 20:17:38.902 114 18291.47 60.50 52629.15 88888.00 2008-04-23 20:17:39.402 114 18291.44 60.51 52629.21 88888.00 2008-04-23 20:17:39.902 114 18291.50 60.47 52629.29 88888.00 2008-04-23 20:17:40.402 114 18291.50 60.28 52629.34 88888.00 2008-04-23 20:17:40.902 114 18291.42 60.30 52629.32 88888.00 2008-04-23 20:17:41.402 114 18291.49 60.41 52629.40 88888.00 2008-04-23 20:17:41.902 114 18291.48 60.35 52629.45 88888.00 2008-04-23 20:17:42.402 114 18291.39 60.28 52629.55 88888.00 2008-04-23 20:17:42.902 114 18291.52 60.39 52629.40 88888.00 2008-04-23 20:17:43.402 114 18291.70 60.36 52629.34 88888.00 2008-04-23 20:17:43.902 114 18291.72 60.36 52629.38 88888.00 2008-04-23 20:17:44.402 114 18291.71 60.36 52629.45 88888.00 2008-04-23 20:17:44.902 114 18291.65 60.41 52629.43 88888.00 2008-04-23 20:17:45.402 114 18291.66 60.44 52629.49 88888.00 2008-04-23 20:17:45.902 114 18291.62 60.52 52629.58 88888.00 2008-04-23 20:17:46.402 114 18291.55 60.48 52629.66 88888.00 2008-04-23 20:17:46.902 114 18291.61 60.48 52629.64 88888.00 2008-04-23 20:17:47.402 114 18291.69 60.46 52629.69 88888.00 2008-04-23 20:17:47.902 114 18291.67 60.43 52629.72 88888.00 2008-04-23 20:17:48.402 114 18291.78 60.42 52629.63 88888.00 2008-04-23 20:17:48.902 114 18291.86 60.45 52629.55 88888.00 2008-04-23 20:17:49.402 114 18291.85 60.49 52629.49 88888.00 2008-04-23 20:17:49.902 114 18291.76 60.50 52629.52 88888.00 2008-04-23 20:17:50.402 114 18291.71 60.55 52629.62 88888.00 2008-04-23 20:17:50.902 114 18291.87 60.55 52629.66 88888.00 2008-04-23 20:17:51.402 114 18291.77 60.54 52629.64 88888.00 2008-04-23 20:17:51.902 114 18291.77 60.50 52629.69 88888.00 2008-04-23 20:17:52.402 114 18291.81 60.50 52629.66 88888.00 2008-04-23 20:17:52.902 114 18291.71 60.45 52629.73 88888.00 2008-04-23 20:17:53.402 114 18291.84 60.44 52629.78 88888.00 2008-04-23 20:17:53.902 114 18292.02 60.50 52629.66 88888.00 2008-04-23 20:17:54.402 114 18292.07 60.54 52629.69 88888.00 2008-04-23 20:17:54.902 114 18292.06 60.46 52629.63 88888.00 2008-04-23 20:17:55.402 114 18292.12 60.43 52629.69 88888.00 2008-04-23 20:17:55.902 114 18292.24 60.36 52629.72 88888.00 2008-04-23 20:17:56.402 114 18292.30 60.35 52629.66 88888.00 2008-04-23 20:17:56.902 114 18292.37 60.42 52629.73 88888.00 2008-04-23 20:17:57.402 114 18292.37 60.44 52629.64 88888.00 2008-04-23 20:17:57.902 114 18292.39 60.44 52629.61 88888.00 2008-04-23 20:17:58.402 114 18292.48 60.42 52629.58 88888.00 2008-04-23 20:17:58.902 114 18292.60 60.43 52629.61 88888.00 2008-04-23 20:17:59.402 114 18292.50 60.42 52629.62 88888.00 2008-04-23 20:17:59.902 114 18292.49 60.42 52629.61 88888.00 2008-04-23 20:18:00.402 114 18292.57 60.36 52629.62 88888.00 2008-04-23 20:18:00.902 114 18292.76 60.28 52629.69 88888.00 2008-04-23 20:18:01.402 114 18292.88 60.42 52629.76 88888.00 2008-04-23 20:18:01.902 114 18292.83 60.48 52629.71 88888.00 2008-04-23 20:18:02.402 114 18293.00 60.49 52629.67 88888.00 2008-04-23 20:18:02.902 114 18293.07 60.58 52629.66 88888.00 2008-04-23 20:18:03.402 114 18293.18 60.73 52629.75 88888.00 2008-04-23 20:18:03.902 114 18293.18 60.75 52629.73 88888.00 2008-04-23 20:18:04.402 114 18293.21 60.79 52629.72 88888.00 2008-04-23 20:18:04.902 114 18293.16 60.83 52629.71 88888.00 2008-04-23 20:18:05.402 114 18293.15 60.79 52629.60 88888.00 2008-04-23 20:18:05.902 114 18293.18 60.81 52629.74 88888.00 2008-04-23 20:18:06.402 114 18293.30 60.84 52629.71 88888.00 2008-04-23 20:18:06.902 114 18293.40 60.87 52629.72 88888.00 2008-04-23 20:18:07.402 114 18293.50 60.90 52629.91 88888.00 2008-04-23 20:18:07.902 114 18293.52 60.87 52629.99 88888.00 2008-04-23 20:18:08.399 114 18293.57 60.85 52629.95 88888.00 2008-04-23 20:18:08.909 114 18293.54 60.88 52629.85 88888.00 2008-04-23 20:18:09.409 114 18293.60 60.90 52629.80 88888.00 2008-04-23 20:18:09.909 114 18293.56 60.88 52629.78 88888.00 2008-04-23 20:18:10.409 114 18293.62 60.87 52629.75 88888.00 2008-04-23 20:18:10.909 114 18293.56 60.89 52629.85 88888.00 2008-04-23 20:18:11.409 114 18293.50 60.91 52629.93 88888.00 2008-04-23 20:18:11.909 114 18293.67 60.85 52629.91 88888.00 2008-04-23 20:18:12.409 114 18293.77 60.88 52629.96 88888.00 2008-04-23 20:18:12.909 114 18293.76 60.85 52629.93 88888.00 2008-04-23 20:18:13.409 114 18293.79 60.92 52630.01 88888.00 2008-04-23 20:18:13.909 114 18293.82 60.98 52630.03 88888.00 2008-04-23 20:18:14.409 114 18293.86 60.96 52629.90 88888.00 2008-04-23 20:18:14.909 114 18293.94 61.05 52629.76 88888.00 2008-04-23 20:18:15.409 114 18293.95 61.12 52629.76 88888.00 2008-04-23 20:18:15.909 114 18294.05 61.14 52629.80 88888.00 2008-04-23 20:18:16.409 114 18294.09 61.09 52629.76 88888.00 2008-04-23 20:18:16.909 114 18293.97 61.09 52629.84 88888.00 2008-04-23 20:18:17.409 114 18293.71 61.09 52629.94 88888.00 2008-04-23 20:18:17.909 114 18293.80 61.09 52629.92 88888.00 2008-04-23 20:18:18.409 114 18293.89 61.12 52629.85 88888.00 2008-04-23 20:18:18.909 114 18293.91 61.15 52629.78 88888.00 2008-04-23 20:18:19.409 114 18293.91 61.10 52629.76 88888.00 2008-04-23 20:18:19.909 114 18293.94 61.03 52629.85 88888.00 2008-04-23 20:18:20.409 114 18294.06 61.06 52629.95 88888.00 2008-04-23 20:18:20.909 114 18293.93 61.13 52629.86 88888.00 2008-04-23 20:18:21.409 114 18293.97 61.23 52629.82 88888.00 2008-04-23 20:18:21.909 114 18294.12 61.22 52629.91 88888.00 2008-04-23 20:18:22.409 114 18294.10 61.22 52629.93 88888.00 2008-04-23 20:18:22.909 114 18294.13 61.21 52629.94 88888.00 2008-04-23 20:18:23.409 114 18294.15 61.26 52629.88 88888.00 2008-04-23 20:18:23.909 114 18294.16 61.34 52629.93 88888.00 2008-04-23 20:18:24.409 114 18294.21 61.42 52630.02 88888.00 2008-04-23 20:18:24.909 114 18294.36 61.36 52629.92 88888.00 2008-04-23 20:18:25.409 114 18294.44 61.33 52629.85 88888.00 2008-04-23 20:18:25.909 114 18294.54 61.28 52629.86 88888.00 2008-04-23 20:18:26.409 114 18294.49 61.30 52629.96 88888.00 2008-04-23 20:18:26.909 114 18294.51 61.24 52630.03 88888.00 2008-04-23 20:18:27.409 114 18294.63 61.18 52630.03 88888.00 2008-04-23 20:18:27.909 114 18294.63 61.25 52629.88 88888.00 2008-04-23 20:18:28.409 114 18294.68 61.30 52629.96 88888.00 2008-04-23 20:18:28.909 114 18294.65 61.24 52629.90 88888.00 2008-04-23 20:18:29.409 114 18294.69 61.29 52629.94 88888.00 2008-04-23 20:18:29.909 114 18294.74 61.32 52629.90 88888.00 2008-04-23 20:18:30.409 114 18294.84 61.35 52629.83 88888.00 2008-04-23 20:18:30.909 114 18294.84 61.33 52629.73 88888.00 2008-04-23 20:18:31.409 114 18294.87 61.32 52629.74 88888.00 2008-04-23 20:18:31.909 114 18294.97 61.41 52629.73 88888.00 2008-04-23 20:18:32.409 114 18294.92 61.45 52629.72 88888.00 2008-04-23 20:18:32.909 114 18294.87 61.43 52629.74 88888.00 2008-04-23 20:18:33.409 114 18294.92 61.46 52629.73 88888.00 2008-04-23 20:18:33.909 114 18294.90 61.42 52629.73 88888.00 2008-04-23 20:18:34.409 114 18295.10 61.40 52629.76 88888.00 2008-04-23 20:18:34.909 114 18295.13 61.46 52629.74 88888.00 2008-04-23 20:18:35.409 114 18295.02 61.46 52629.75 88888.00 2008-04-23 20:18:35.909 114 18295.12 61.41 52629.86 88888.00 2008-04-23 20:18:36.409 114 18295.28 61.47 52629.98 88888.00 2008-04-23 20:18:36.909 114 18295.40 61.37 52630.03 88888.00 2008-04-23 20:18:37.409 114 18295.38 61.17 52630.07 88888.00 2008-04-23 20:18:37.909 114 18295.42 61.34 52630.01 88888.00 2008-04-23 20:18:38.409 114 18295.54 61.49 52630.05 88888.00 2008-04-23 20:18:38.909 114 18295.52 61.54 52630.09 88888.00 2008-04-23 20:18:39.409 114 18295.36 61.37 52630.11 88888.00 2008-04-23 20:18:39.909 114 18295.33 61.32 52630.02 88888.00 2008-04-23 20:18:40.409 114 18295.50 61.44 52630.08 88888.00 2008-04-23 20:18:40.909 114 18295.49 61.38 52630.15 88888.00 2008-04-23 20:18:41.409 114 18295.51 61.33 52630.19 88888.00 2008-04-23 20:18:41.909 114 18295.43 61.38 52630.26 88888.00 2008-04-23 20:18:42.409 114 18295.46 61.34 52630.25 88888.00 2008-04-23 20:18:42.909 114 18295.40 61.33 52630.13 88888.00 2008-04-23 20:18:43.409 114 18295.44 61.26 52630.06 88888.00 2008-04-23 20:18:43.909 114 18295.55 61.28 52630.11 88888.00 2008-04-23 20:18:44.409 114 18295.60 61.20 52630.11 88888.00 2008-04-23 20:18:44.909 114 18295.63 61.30 52630.37 88888.00 2008-04-23 20:18:45.409 114 18295.73 61.29 52630.43 88888.00 2008-04-23 20:18:45.909 114 18295.78 61.28 52630.39 88888.00 2008-04-23 20:18:46.409 114 18295.75 61.25 52630.31 88888.00 2008-04-23 20:18:46.909 114 18295.66 61.24 52630.22 88888.00 2008-04-23 20:18:47.409 114 18295.84 61.23 52630.26 88888.00 2008-04-23 20:18:47.909 114 18295.92 61.16 52630.28 88888.00 2008-04-23 20:18:48.409 114 18295.92 61.09 52630.33 88888.00 2008-04-23 20:18:48.909 114 18295.92 61.06 52630.34 88888.00 2008-04-23 20:18:49.409 114 18295.92 61.12 52630.52 88888.00 2008-04-23 20:18:49.909 114 18295.97 61.14 52630.65 88888.00 2008-04-23 20:18:50.409 114 18295.90 61.12 52630.60 88888.00 2008-04-23 20:18:50.909 114 18295.88 61.05 52630.56 88888.00 2008-04-23 20:18:51.409 114 18295.85 60.97 52630.61 88888.00 2008-04-23 20:18:51.909 114 18295.83 60.96 52630.61 88888.00 2008-04-23 20:18:52.409 114 18295.82 60.92 52630.61 88888.00 2008-04-23 20:18:52.909 114 18295.87 60.94 52630.49 88888.00 2008-04-23 20:18:53.409 114 18295.75 60.97 52630.43 88888.00 2008-04-23 20:18:53.909 114 18295.75 60.94 52630.40 88888.00 2008-04-23 20:18:54.409 114 18295.72 60.85 52630.34 88888.00 2008-04-23 20:18:54.909 114 18295.76 60.92 52630.32 88888.00 2008-04-23 20:18:55.409 114 18295.78 60.97 52630.33 88888.00 2008-04-23 20:18:55.909 114 18295.67 60.91 52630.27 88888.00 2008-04-23 20:18:56.409 114 18295.67 60.96 52630.44 88888.00 2008-04-23 20:18:56.909 114 18295.74 60.97 52630.38 88888.00 2008-04-23 20:18:57.409 114 18295.87 60.98 52630.43 88888.00 2008-04-23 20:18:57.909 114 18295.94 60.94 52630.53 88888.00 2008-04-23 20:18:58.409 114 18295.84 60.97 52630.53 88888.00 2008-04-23 20:18:58.909 114 18295.90 60.92 52630.52 88888.00 2008-04-23 20:18:59.409 114 18295.94 61.00 52630.61 88888.00 2008-04-23 20:18:59.909 114 18295.96 60.97 52630.51 88888.00 2008-04-23 20:19:00.409 114 18295.98 60.97 52630.37 88888.00 2008-04-23 20:19:00.909 114 18296.04 61.02 52630.43 88888.00 2008-04-23 20:19:01.409 114 18296.01 61.06 52630.50 88888.00 2008-04-23 20:19:01.909 114 18296.08 61.02 52630.52 88888.00 2008-04-23 20:19:02.409 114 18296.05 61.02 52630.44 88888.00 2008-04-23 20:19:02.909 114 18296.10 61.09 52630.38 88888.00 2008-04-23 20:19:03.409 114 18296.09 61.04 52630.46 88888.00 2008-04-23 20:19:03.909 114 18296.18 61.04 52630.48 88888.00 2008-04-23 20:19:04.409 114 18296.18 61.11 52630.41 88888.00 2008-04-23 20:19:04.909 114 18296.09 61.14 52630.50 88888.00 2008-04-23 20:19:05.409 114 18296.16 61.18 52630.69 88888.00 2008-04-23 20:19:05.909 114 18296.10 61.24 52630.75 88888.00 2008-04-23 20:19:06.409 114 18296.12 61.32 52630.72 88888.00 2008-04-23 20:19:06.909 114 18296.20 61.28 52630.63 88888.00 2008-04-23 20:19:07.409 114 18296.14 61.28 52630.78 88888.00 2008-04-23 20:19:07.909 114 18296.08 61.29 52630.78 88888.00 2008-04-23 20:19:08.409 114 18296.14 61.19 52630.80 88888.00 2008-04-23 20:19:08.909 114 18296.14 61.16 52630.85 88888.00 2008-04-23 20:19:09.409 114 18296.01 61.30 52630.87 88888.00 2008-04-23 20:19:09.909 114 18296.07 61.33 52630.90 88888.00 2008-04-23 20:19:10.409 114 18296.26 61.33 52630.95 88888.00 2008-04-23 20:19:10.909 114 18296.36 61.30 52630.98 88888.00 2008-04-23 20:19:11.409 114 18296.30 61.36 52630.89 88888.00 2008-04-23 20:19:11.909 114 18296.42 61.37 52630.82 88888.00 2008-04-23 20:19:12.409 114 18296.26 61.30 52630.73 88888.00 2008-04-23 20:19:12.909 114 18296.14 61.36 52630.87 88888.00 2008-04-23 20:19:13.409 114 18296.04 61.45 52631.10 88888.00 2008-04-23 20:19:13.909 114 18295.97 61.42 52631.18 88888.00 2008-04-23 20:19:14.409 114 18295.97 61.49 52631.20 88888.00 2008-04-23 20:19:14.909 114 18295.97 61.52 52631.34 88888.00 2008-04-23 20:19:15.409 114 18296.00 61.58 52631.46 88888.00 2008-04-23 20:19:15.909 114 18296.00 61.51 52631.40 88888.00 2008-04-23 20:19:16.409 114 18295.95 61.54 52631.45 88888.00 2008-04-23 20:19:16.909 114 18295.97 61.51 52631.32 88888.00 2008-04-23 20:19:17.409 114 18295.95 61.54 52631.36 88888.00 2008-04-23 20:19:17.909 114 18295.95 61.56 52631.42 88888.00 2008-04-23 20:19:18.409 114 18295.98 61.58 52631.45 88888.00 2008-04-23 20:19:18.909 114 18296.00 61.66 52631.48 88888.00 2008-04-23 20:19:19.409 114 18295.95 61.68 52631.60 88888.00 2008-04-23 20:19:19.909 114 18295.96 61.72 52631.61 88888.00 2008-04-23 20:19:20.409 114 18296.04 61.75 52631.59 88888.00 2008-04-23 20:19:20.909 114 18296.04 61.73 52631.59 88888.00 2008-04-23 20:19:21.409 114 18296.07 61.75 52631.60 88888.00 2008-04-23 20:19:21.909 114 18296.03 61.81 52631.55 88888.00 2008-04-23 20:19:22.409 114 18296.10 61.86 52631.56 88888.00 2008-04-23 20:19:22.909 114 18296.09 61.79 52631.61 88888.00 2008-04-23 20:19:23.409 114 18296.04 61.78 52631.59 88888.00 2008-04-23 20:19:23.909 114 18296.00 61.78 52631.59 88888.00 2008-04-23 20:19:24.409 114 18296.00 61.88 52631.60 88888.00 2008-04-23 20:19:24.909 114 18296.04 61.95 52631.58 88888.00 2008-04-23 20:19:25.409 114 18296.01 61.99 52631.62 88888.00 2008-04-23 20:19:25.909 114 18295.88 61.96 52631.52 88888.00 2008-04-23 20:19:26.409 114 18295.92 61.88 52631.43 88888.00 2008-04-23 20:19:26.909 114 18295.96 61.86 52631.44 88888.00 2008-04-23 20:19:27.409 114 18295.97 61.96 52631.59 88888.00 2008-04-23 20:19:27.909 114 18295.97 61.96 52631.62 88888.00 2008-04-23 20:19:28.409 114 18295.98 61.95 52631.56 88888.00 2008-04-23 20:19:28.909 114 18295.83 61.98 52631.57 88888.00 2008-04-23 20:19:29.409 114 18295.84 62.07 52631.57 88888.00 2008-04-23 20:19:29.909 114 18295.94 62.14 52631.66 88888.00 2008-04-23 20:19:30.409 114 18296.09 62.19 52631.70 88888.00 2008-04-23 20:19:30.909 114 18295.99 62.14 52631.65 88888.00 2008-04-23 20:19:31.409 114 18295.97 62.08 52631.42 88888.00 2008-04-23 20:19:31.909 114 18296.06 62.13 52631.44 88888.00 2008-04-23 20:19:32.409 114 18296.01 62.11 52631.67 88888.00 2008-04-23 20:19:32.909 114 18295.98 62.12 52631.67 88888.00 2008-04-23 20:19:33.409 114 18295.89 62.16 52631.70 88888.00 2008-04-23 20:19:33.909 114 18295.77 62.20 52631.72 88888.00 2008-04-23 20:19:34.409 114 18295.76 62.19 52631.77 88888.00 2008-04-23 20:19:34.909 114 18295.83 62.31 52631.84 88888.00 2008-04-23 20:19:35.409 114 18295.86 62.42 52631.80 88888.00 2008-04-23 20:19:35.909 114 18295.82 62.36 52631.60 88888.00 2008-04-23 20:19:36.409 114 18295.74 62.40 52631.64 88888.00 2008-04-23 20:19:36.909 114 18295.78 62.44 52631.71 88888.00 2008-04-23 20:19:37.409 114 18295.72 62.52 52631.77 88888.00 2008-04-23 20:19:37.909 114 18295.88 62.59 52631.77 88888.00 2008-04-23 20:19:38.409 114 18295.96 62.65 52631.75 88888.00 2008-04-23 20:19:38.909 114 18295.93 62.63 52631.92 88888.00 2008-04-23 20:19:39.409 114 18295.69 62.67 52632.02 88888.00 2008-04-23 20:19:39.909 114 18295.64 62.76 52631.96 88888.00 2008-04-23 20:19:40.409 114 18295.60 62.90 52631.85 88888.00 2008-04-23 20:19:40.909 114 18295.78 62.96 52631.89 88888.00 2008-04-23 20:19:41.409 114 18295.94 63.03 52631.87 88888.00 2008-04-23 20:19:41.909 114 18295.85 63.04 52631.85 88888.00 2008-04-23 20:19:42.409 114 18295.54 63.06 52631.93 88888.00 2008-04-23 20:19:42.909 114 18295.35 63.19 52631.94 88888.00 2008-04-23 20:19:43.409 114 18295.45 63.11 52631.92 88888.00 2008-04-23 20:19:43.909 114 18295.47 63.04 52631.90 88888.00 2008-04-23 20:19:44.409 114 18295.40 62.97 52631.94 88888.00 2008-04-23 20:19:44.909 114 18295.27 63.08 52631.89 88888.00 2008-04-23 20:19:45.409 114 18295.24 63.18 52631.87 88888.00 2008-04-23 20:19:45.909 114 18295.39 63.25 52631.90 88888.00 2008-04-23 20:19:46.409 114 18295.33 63.37 52631.89 88888.00 2008-04-23 20:19:46.909 114 18295.14 63.33 52631.87 88888.00 2008-04-23 20:19:47.409 114 18295.11 63.33 52631.92 88888.00 2008-04-23 20:19:47.909 114 18295.12 63.34 52632.03 88888.00 2008-04-23 20:19:48.409 114 18295.21 63.31 52632.02 88888.00 2008-04-23 20:19:48.909 114 18295.18 63.35 52632.03 88888.00 2008-04-23 20:19:49.409 114 18295.21 63.40 52631.99 88888.00 2008-04-23 20:19:49.909 114 18295.27 63.35 52631.95 88888.00 2008-04-23 20:19:50.409 114 18295.27 63.37 52632.06 88888.00 2008-04-23 20:19:50.909 114 18295.20 63.40 52632.01 88888.00 2008-04-23 20:19:51.409 114 18295.11 63.51 52631.92 88888.00 2008-04-23 20:19:51.909 114 18295.04 63.56 52631.85 88888.00 2008-04-23 20:19:52.409 114 18294.98 63.53 52631.98 88888.00 2008-04-23 20:19:52.909 114 18294.99 63.54 52632.00 88888.00 2008-04-23 20:19:53.409 114 18295.06 63.62 52631.90 88888.00 2008-04-23 20:19:53.909 114 18295.02 63.64 52631.93 88888.00 2008-04-23 20:19:54.409 114 18295.03 63.59 52631.94 88888.00 2008-04-23 20:19:54.909 114 18295.08 63.55 52631.96 88888.00 2008-04-23 20:19:55.409 114 18295.12 63.58 52631.98 88888.00 2008-04-23 20:19:55.909 114 18295.11 63.57 52631.87 88888.00 2008-04-23 20:19:56.409 114 18295.17 63.55 52631.88 88888.00 2008-04-23 20:19:56.909 114 18295.09 63.63 52631.83 88888.00 2008-04-23 20:19:57.409 114 18295.18 63.69 52631.92 88888.00 2008-04-23 20:19:57.909 114 18295.19 63.72 52631.87 88888.00 2008-04-23 20:19:58.409 114 18295.19 63.63 52631.95 88888.00 2008-04-23 20:19:58.909 114 18295.17 63.65 52631.98 88888.00 2008-04-23 20:19:59.409 114 18295.17 63.69 52632.02 88888.00 2008-04-23 20:19:59.909 114 18295.21 63.64 52632.05 88888.00 2008-04-23 20:20:00.409 114 18295.14 63.55 52632.12 88888.00 2008-04-23 20:20:00.909 114 18295.02 63.44 52632.07 88888.00 2008-04-23 20:20:01.409 114 18295.04 63.51 52632.04 88888.00 2008-04-23 20:20:01.909 114 18295.00 63.56 52631.98 88888.00 2008-04-23 20:20:02.409 114 18294.98 63.66 52632.03 88888.00 2008-04-23 20:20:02.909 114 18295.08 63.70 52631.95 88888.00 2008-04-23 20:20:03.409 114 18295.09 63.78 52631.92 88888.00 2008-04-23 20:20:03.909 114 18294.98 63.86 52631.92 88888.00 2008-04-23 20:20:04.409 114 18294.87 63.83 52631.96 88888.00 2008-04-23 20:20:04.909 114 18294.85 63.83 52632.07 88888.00 2008-04-23 20:20:05.409 114 18294.89 63.80 52632.07 88888.00 2008-04-23 20:20:05.909 114 18294.84 63.73 52632.11 88888.00 2008-04-23 20:20:06.409 114 18294.95 63.89 52632.04 88888.00 2008-04-23 20:20:06.909 114 18294.98 63.95 52631.90 88888.00 2008-04-23 20:20:07.409 114 18294.95 63.97 52631.85 88888.00 2008-04-23 20:20:07.909 114 18294.87 64.01 52631.84 88888.00 2008-04-23 20:20:08.409 114 18294.77 64.04 52631.95 88888.00 2008-04-23 20:20:08.909 114 18294.88 64.02 52632.07 88888.00 2008-04-23 20:20:09.409 114 18294.90 64.12 52632.10 88888.00 2008-04-23 20:20:09.909 114 18294.95 64.19 52632.05 88888.00 2008-04-23 20:20:10.409 114 18294.81 64.19 52632.00 88888.00 2008-04-23 20:20:10.909 114 18294.81 64.21 52632.03 88888.00 2008-04-23 20:20:11.409 114 18294.85 64.18 52632.06 88888.00 2008-04-23 20:20:11.909 114 18294.82 64.20 52631.95 88888.00 2008-04-23 20:20:12.409 114 18294.71 64.29 52632.11 88888.00 2008-04-23 20:20:12.909 114 18294.63 64.18 52632.14 88888.00 2008-04-23 20:20:13.409 114 18294.69 63.97 52632.17 88888.00 2008-04-23 20:20:13.909 114 18294.67 64.12 52632.13 88888.00 2008-04-23 20:20:14.409 114 18294.69 64.16 52632.14 88888.00 2008-04-23 20:20:14.909 114 18294.63 64.23 52631.99 88888.00 2008-04-23 20:20:15.409 114 18294.63 64.30 52632.00 88888.00 2008-04-23 20:20:15.909 114 18294.59 64.34 52632.03 88888.00 2008-04-23 20:20:16.409 114 18294.62 64.34 52631.92 88888.00 2008-04-23 20:20:16.909 114 18294.66 64.31 52632.00 88888.00 2008-04-23 20:20:17.409 114 18294.53 64.36 52632.02 88888.00 2008-04-23 20:20:17.909 114 18294.62 64.38 52632.13 88888.00 2008-04-23 20:20:18.409 114 18294.71 64.35 52632.11 88888.00 2008-04-23 20:20:18.909 114 18294.65 64.35 52632.11 88888.00 2008-04-23 20:20:19.409 114 18294.63 64.35 52632.17 88888.00 2008-04-23 20:20:19.909 114 18294.58 64.28 52632.23 88888.00 2008-04-23 20:20:20.409 114 18294.46 64.35 52632.17 88888.00 2008-04-23 20:20:20.909 114 18294.51 64.47 52632.07 88888.00 2008-04-23 20:20:21.409 114 18294.48 64.42 52632.01 88888.00 2008-04-23 20:20:21.909 114 18294.57 64.35 52632.10 88888.00 2008-04-23 20:20:22.409 114 18294.68 64.39 52632.13 88888.00 2008-04-23 20:20:22.909 114 18294.68 64.32 52632.30 88888.00 2008-04-23 20:20:23.409 114 18294.65 64.26 52632.19 88888.00 2008-04-23 20:20:23.909 114 18294.64 64.31 52632.03 88888.00 2008-04-23 20:20:24.409 114 18294.56 64.33 52631.92 88888.00 2008-04-23 20:20:24.909 114 18294.57 64.35 52631.83 88888.00 2008-04-23 20:20:25.409 114 18294.46 64.31 52631.89 88888.00 2008-04-23 20:20:25.909 114 18294.42 64.25 52632.00 88888.00 2008-04-23 20:20:26.409 114 18294.42 64.22 52632.03 88888.00 2008-04-23 20:20:26.909 114 18294.37 64.21 52631.99 88888.00 2008-04-23 20:20:27.409 114 18294.35 64.18 52631.96 88888.00 2008-04-23 20:20:27.909 114 18294.36 64.21 52631.94 88888.00 2008-04-23 20:20:28.409 114 18294.47 64.26 52631.90 88888.00 2008-04-23 20:20:28.909 114 18294.42 64.26 52631.91 88888.00 2008-04-23 20:20:29.409 114 18294.32 64.23 52631.84 88888.00 2008-04-23 20:20:29.909 114 18294.40 64.19 52631.91 88888.00 2008-04-23 20:20:30.409 114 18294.43 64.20 52631.89 88888.00 2008-04-23 20:20:30.909 114 18294.40 64.24 52631.91 88888.00 2008-04-23 20:20:31.409 114 18294.34 64.30 52631.95 88888.00 2008-04-23 20:20:31.909 114 18294.32 64.36 52632.05 88888.00 2008-04-23 20:20:32.409 114 18294.24 64.47 52631.98 88888.00 2008-04-23 20:20:32.909 114 18294.32 64.52 52631.84 88888.00 2008-04-23 20:20:33.409 114 18294.32 64.49 52631.89 88888.00 2008-04-23 20:20:33.909 114 18294.24 64.54 52632.00 88888.00 2008-04-23 20:20:34.409 114 18294.23 64.61 52631.99 88888.00 2008-04-23 20:20:34.909 114 18294.19 64.68 52632.01 88888.00 2008-04-23 20:20:35.409 114 18294.36 64.71 52632.07 88888.00 2008-04-23 20:20:35.909 114 18294.34 64.73 52632.06 88888.00 2008-04-23 20:20:36.409 114 18294.19 64.71 52632.02 88888.00 2008-04-23 20:20:36.909 114 18294.09 64.77 52631.96 88888.00 2008-04-23 20:20:37.409 114 18294.14 64.86 52631.99 88888.00 2008-04-23 20:20:37.909 114 18294.20 64.82 52631.95 88888.00 2008-04-23 20:20:38.409 114 18294.09 64.86 52631.85 88888.00 2008-04-23 20:20:38.909 114 18294.06 64.89 52631.83 88888.00 2008-04-23 20:20:39.409 114 18294.02 64.86 52631.91 88888.00 2008-04-23 20:20:39.909 114 18294.08 64.88 52631.85 88888.00 2008-04-23 20:20:40.409 114 18294.06 64.89 52632.07 88888.00 2008-04-23 20:20:40.909 114 18294.06 64.86 52632.10 88888.00 2008-04-23 20:20:41.409 114 18294.09 64.91 52632.01 88888.00 2008-04-23 20:20:41.909 114 18293.97 64.96 52631.94 88888.00 2008-04-23 20:20:42.409 114 18293.90 64.99 52631.96 88888.00 2008-04-23 20:20:42.909 114 18293.82 64.99 52631.91 88888.00 2008-04-23 20:20:43.409 114 18293.87 65.09 52631.93 88888.00 2008-04-23 20:20:43.909 114 18293.94 65.11 52631.84 88888.00 2008-04-23 20:20:44.409 114 18293.95 65.09 52631.84 88888.00 2008-04-23 20:20:44.909 114 18293.94 65.08 52631.92 88888.00 2008-04-23 20:20:45.409 114 18293.88 65.10 52631.92 88888.00 2008-04-23 20:20:45.909 114 18293.91 65.06 52632.05 88888.00 2008-04-23 20:20:46.409 114 18293.87 65.03 52631.94 88888.00 2008-04-23 20:20:46.909 114 18293.88 65.03 52631.92 88888.00 2008-04-23 20:20:47.409 114 18293.92 65.06 52631.82 88888.00 2008-04-23 20:20:47.909 114 18293.84 65.09 52631.89 88888.00 2008-04-23 20:20:48.409 114 18293.71 65.06 52631.90 88888.00 2008-04-23 20:20:48.909 114 18293.56 65.07 52631.85 88888.00 2008-04-23 20:20:49.409 114 18293.59 65.10 52631.87 88888.00 2008-04-23 20:20:49.909 114 18293.67 65.13 52631.89 88888.00 2008-04-23 20:20:50.409 114 18293.86 65.00 52631.84 88888.00 2008-04-23 20:20:50.909 114 18293.91 64.95 52631.76 88888.00 2008-04-23 20:20:51.409 114 18293.94 65.00 52631.72 88888.00 2008-04-23 20:20:51.909 114 18293.93 65.02 52631.80 88888.00 2008-04-23 20:20:52.409 114 18293.89 65.06 52631.82 88888.00 2008-04-23 20:20:52.909 114 18293.84 64.99 52631.78 88888.00 2008-04-23 20:20:53.409 114 18293.82 64.89 52631.69 88888.00 2008-04-23 20:20:53.909 114 18293.91 64.89 52631.72 88888.00 2008-04-23 20:20:54.409 114 18294.01 64.90 52631.64 88888.00 2008-04-23 20:20:54.909 114 18293.86 64.88 52631.62 88888.00 2008-04-23 20:20:55.409 114 18293.83 64.94 52631.67 88888.00 2008-04-23 20:20:55.909 114 18293.83 64.87 52631.77 88888.00 2008-04-23 20:20:56.409 114 18293.84 64.85 52631.77 88888.00 2008-04-23 20:20:56.909 114 18293.79 64.87 52631.79 88888.00 2008-04-23 20:20:57.409 114 18293.73 64.87 52631.88 88888.00 2008-04-23 20:20:57.909 114 18293.76 64.83 52631.89 88888.00 2008-04-23 20:20:58.409 114 18293.75 64.94 52631.77 88888.00 2008-04-23 20:20:58.909 114 18293.79 64.96 52631.84 88888.00 2008-04-23 20:20:59.409 114 18293.72 64.86 52631.91 88888.00 2008-04-23 20:20:59.909 114 18293.65 64.79 52631.84 88888.00 2008-04-23 20:21:00.409 114 18293.60 64.84 52631.88 88888.00 2008-04-23 20:21:00.909 114 18293.67 64.88 52631.90 88888.00 2008-04-23 20:21:01.409 114 18293.80 64.82 52631.76 88888.00 2008-04-23 20:21:01.909 114 18293.88 64.85 52631.75 88888.00 2008-04-23 20:21:02.409 114 18293.88 64.88 52631.85 88888.00 2008-04-23 20:21:02.909 114 18293.89 64.83 52631.95 88888.00 2008-04-23 20:21:03.409 114 18293.80 64.88 52631.91 88888.00 2008-04-23 20:21:03.909 114 18293.72 64.86 52631.94 88888.00 2008-04-23 20:21:04.409 114 18293.83 64.89 52632.05 88888.00 2008-04-23 20:21:04.909 114 18293.70 65.02 52631.96 88888.00 2008-04-23 20:21:05.409 114 18293.62 64.96 52631.89 88888.00 2008-04-23 20:21:05.909 114 18293.56 64.83 52631.91 88888.00 2008-04-23 20:21:06.409 114 18293.68 64.84 52631.95 88888.00 2008-04-23 20:21:06.909 114 18293.58 64.85 52631.98 88888.00 2008-04-23 20:21:07.409 114 18293.51 64.86 52631.99 88888.00 2008-04-23 20:21:07.909 114 18293.46 64.83 52631.90 88888.00 2008-04-23 20:21:08.409 114 18293.49 64.90 52631.84 88888.00 2008-04-23 20:21:08.909 114 18293.49 64.76 52631.93 88888.00 2008-04-23 20:21:09.409 114 18293.47 64.77 52632.04 88888.00 2008-04-23 20:21:09.909 114 18293.45 64.84 52632.08 88888.00 2008-04-23 20:21:10.409 114 18293.25 64.88 52632.15 88888.00 2008-04-23 20:21:10.909 114 18293.18 64.83 52632.16 88888.00 2008-04-23 20:21:11.409 114 18293.30 64.83 52632.03 88888.00 2008-04-23 20:21:11.909 114 18293.33 64.79 52632.04 88888.00 2008-04-23 20:21:12.409 114 18293.16 64.87 52631.93 88888.00 2008-04-23 20:21:12.909 114 18293.24 64.89 52631.79 88888.00 2008-04-23 20:21:13.409 114 18293.24 64.82 52631.85 88888.00 2008-04-23 20:21:13.909 114 18293.18 64.77 52631.93 88888.00 2008-04-23 20:21:14.409 114 18293.02 64.80 52631.96 88888.00 2008-04-23 20:21:14.909 114 18292.93 64.65 52631.88 88888.00 2008-04-23 20:21:15.409 114 18292.84 64.80 52631.93 88888.00 2008-04-23 20:21:15.909 114 18292.82 64.86 52632.13 88888.00 2008-04-23 20:21:16.409 114 18292.96 64.96 52632.01 88888.00 2008-04-23 20:21:16.909 114 18293.00 64.99 52632.03 88888.00 2008-04-23 20:21:17.409 114 18292.94 64.94 52631.98 88888.00 2008-04-23 20:21:17.909 114 18292.81 64.95 52631.93 88888.00 2008-04-23 20:21:18.409 114 18292.82 64.95 52632.05 88888.00 2008-04-23 20:21:18.909 114 18292.92 64.91 52632.07 88888.00 2008-04-23 20:21:19.409 114 18292.93 65.03 52631.98 88888.00 2008-04-23 20:21:19.909 114 18292.92 65.13 52631.96 88888.00 2008-04-23 20:21:20.409 114 18292.83 65.03 52631.92 88888.00 2008-04-23 20:21:20.909 114 18292.86 65.09 52631.85 88888.00 2008-04-23 20:21:21.409 114 18292.89 65.11 52631.93 88888.00 2008-04-23 20:21:21.909 114 18292.90 65.17 52632.01 88888.00 2008-04-23 20:21:22.409 114 18292.83 65.16 52632.01 88888.00 2008-04-23 20:21:22.909 114 18292.85 65.21 52632.03 88888.00 2008-04-23 20:21:23.409 114 18292.94 65.09 52632.16 88888.00 2008-04-23 20:21:23.909 114 18293.04 64.90 52632.17 88888.00 2008-04-23 20:21:24.409 114 18293.17 65.03 52632.10 88888.00 2008-04-23 20:21:24.909 114 18293.16 65.12 52631.98 88888.00 2008-04-23 20:21:25.409 114 18293.27 65.12 52632.10 88888.00 2008-04-23 20:21:25.909 114 18293.32 65.21 52632.04 88888.00 2008-04-23 20:21:26.409 114 18293.36 65.34 52632.08 88888.00 2008-04-23 20:21:26.909 114 18293.19 65.37 52632.07 88888.00 2008-04-23 20:21:27.409 114 18293.02 65.38 52632.01 88888.00 2008-04-23 20:21:27.909 114 18293.00 65.39 52632.01 88888.00 2008-04-23 20:21:28.409 114 18293.18 65.43 52631.96 88888.00 2008-04-23 20:21:28.909 114 18293.22 65.44 52632.01 88888.00 2008-04-23 20:21:29.409 114 18293.16 65.38 52631.93 88888.00 2008-04-23 20:21:29.909 114 18293.23 65.38 52632.03 88888.00 2008-04-23 20:21:30.409 114 18293.27 65.39 52632.02 88888.00 2008-04-23 20:21:30.909 114 18293.28 65.39 52631.98 88888.00 2008-04-23 20:21:31.409 114 18293.17 65.48 52631.93 88888.00 2008-04-23 20:21:31.909 114 18293.12 65.56 52631.92 88888.00 2008-04-23 20:21:32.409 114 18293.17 65.57 52631.84 88888.00 2008-04-23 20:21:32.909 114 18293.22 65.51 52631.83 88888.00 2008-04-23 20:21:33.409 114 18293.27 65.56 52631.90 88888.00 2008-04-23 20:21:33.909 114 18293.35 65.59 52631.91 88888.00 2008-04-23 20:21:34.409 114 18293.25 65.66 52631.94 88888.00 2008-04-23 20:21:34.909 114 18293.22 65.72 52632.00 88888.00 2008-04-23 20:21:35.409 114 18293.13 65.67 52631.98 88888.00 2008-04-23 20:21:35.909 114 18293.06 65.66 52631.96 88888.00 2008-04-23 20:21:36.409 114 18293.23 65.70 52632.02 88888.00 2008-04-23 20:21:36.909 114 18293.25 65.76 52631.96 88888.00 2008-04-23 20:21:37.409 114 18293.35 65.74 52631.92 88888.00 2008-04-23 20:21:37.909 114 18293.30 65.64 52632.01 88888.00 2008-04-23 20:21:38.409 114 18293.21 65.56 52632.00 88888.00 2008-04-23 20:21:38.909 114 18293.18 65.67 52632.00 88888.00 2008-04-23 20:21:39.409 114 18293.17 65.70 52632.02 88888.00 2008-04-23 20:21:39.909 114 18293.24 65.71 52631.96 88888.00 2008-04-23 20:21:40.409 114 18293.18 65.73 52632.05 88888.00 2008-04-23 20:21:40.909 114 18293.12 65.69 52632.01 88888.00 2008-04-23 20:21:41.409 114 18293.19 65.64 52632.10 88888.00 2008-04-23 20:21:41.909 114 18293.11 65.62 52632.01 88888.00 2008-04-23 20:21:42.409 114 18293.12 65.63 52632.04 88888.00 2008-04-23 20:21:42.909 114 18293.17 65.58 52632.12 88888.00 2008-04-23 20:21:43.409 114 18293.11 65.46 52632.05 88888.00 2008-04-23 20:21:43.909 114 18292.95 65.47 52632.01 88888.00 2008-04-23 20:21:44.409 114 18293.06 65.53 52632.02 88888.00 2008-04-23 20:21:44.909 114 18293.11 65.62 52632.01 88888.00 2008-04-23 20:21:45.409 114 18293.03 65.63 52632.04 88888.00 2008-04-23 20:21:45.909 114 18292.97 65.54 52632.11 88888.00 2008-04-23 20:21:46.409 114 18292.99 65.56 52632.15 88888.00 2008-04-23 20:21:46.909 114 18293.01 65.56 52632.25 88888.00 2008-04-23 20:21:47.409 114 18292.93 65.66 52632.24 88888.00 2008-04-23 20:21:47.909 114 18292.88 65.74 52632.22 88888.00 2008-04-23 20:21:48.409 114 18292.85 65.78 52632.22 88888.00 2008-04-23 20:21:48.909 114 18292.79 65.72 52632.23 88888.00 2008-04-23 20:21:49.409 114 18292.76 65.66 52632.22 88888.00 2008-04-23 20:21:49.909 114 18292.75 65.61 52632.24 88888.00 2008-04-23 20:21:50.409 114 18292.76 65.55 52632.33 88888.00 2008-04-23 20:21:50.909 114 18292.74 65.61 52632.23 88888.00 2008-04-23 20:21:51.409 114 18292.89 65.73 52632.27 88888.00 2008-04-23 20:21:51.909 114 18292.73 65.79 52632.39 88888.00 2008-04-23 20:21:52.409 114 18292.70 65.78 52632.30 88888.00 2008-04-23 20:21:52.909 114 18292.69 65.75 52632.41 88888.00 2008-04-23 20:21:53.409 114 18292.61 65.72 52632.41 88888.00 2008-04-23 20:21:53.909 114 18292.62 65.73 52632.37 88888.00 2008-04-23 20:21:54.409 114 18292.62 65.75 52632.25 88888.00 2008-04-23 20:21:54.909 114 18292.68 65.77 52632.31 88888.00 2008-04-23 20:21:55.409 114 18292.64 65.70 52632.27 88888.00 2008-04-23 20:21:55.909 114 18292.59 65.81 52632.24 88888.00 2008-04-23 20:21:56.409 114 18292.59 65.82 52632.15 88888.00 2008-04-23 20:21:56.909 114 18292.53 65.80 52632.26 88888.00 2008-04-23 20:21:57.409 114 18292.43 65.90 52632.25 88888.00 2008-04-23 20:21:57.909 114 18292.41 65.92 52632.38 88888.00 2008-04-23 20:21:58.409 114 18292.32 65.88 52632.36 88888.00 2008-04-23 20:21:58.909 114 18292.29 65.87 52632.41 88888.00 2008-04-23 20:21:59.409 114 18292.37 65.83 52632.38 88888.00 2008-04-23 20:21:59.909 114 18292.21 65.86 52632.37 88888.00 2008-04-23 20:22:00.409 114 18292.25 65.91 52632.35 88888.00 2008-04-23 20:22:00.909 114 18292.26 65.94 52632.41 88888.00 2008-04-23 20:22:01.409 114 18292.38 65.81 52632.46 88888.00 2008-04-23 20:22:01.909 114 18292.27 65.75 52632.46 88888.00 2008-04-23 20:22:02.409 114 18292.18 65.88 52632.49 88888.00 2008-04-23 20:22:02.909 114 18292.08 65.95 52632.46 88888.00 2008-04-23 20:22:03.409 114 18292.15 65.94 52632.43 88888.00 2008-04-23 20:22:03.909 114 18292.05 65.97 52632.46 88888.00 2008-04-23 20:22:04.409 114 18292.12 65.87 52632.40 88888.00 2008-04-23 20:22:04.909 114 18292.12 65.86 52632.33 88888.00 2008-04-23 20:22:05.409 114 18292.17 65.97 52632.28 88888.00 2008-04-23 20:22:05.909 114 18292.09 65.98 52632.31 88888.00 2008-04-23 20:22:06.409 114 18292.04 66.04 52632.29 88888.00 2008-04-23 20:22:06.909 114 18291.88 66.03 52632.30 88888.00 2008-04-23 20:22:07.409 114 18291.85 66.05 52632.37 88888.00 2008-04-23 20:22:07.909 114 18291.88 66.06 52632.43 88888.00 2008-04-23 20:22:08.409 114 18291.77 66.05 52632.37 88888.00 2008-04-23 20:22:08.909 114 18291.77 66.07 52632.45 88888.00 2008-04-23 20:22:09.409 114 18291.84 66.11 52632.50 88888.00 2008-04-23 20:22:09.909 114 18291.92 66.11 52632.45 88888.00 2008-04-23 20:22:10.409 114 18291.89 66.08 52632.36 88888.00 2008-04-23 20:22:10.909 114 18291.89 66.11 52632.41 88888.00 2008-04-23 20:22:11.409 114 18291.95 66.26 52632.40 88888.00 2008-04-23 20:22:11.909 114 18291.94 66.24 52632.38 88888.00 2008-04-23 20:22:12.409 114 18291.85 66.21 52632.39 88888.00 2008-04-23 20:22:12.909 114 18291.88 66.28 52632.39 88888.00 2008-04-23 20:22:13.409 114 18291.84 66.35 52632.41 88888.00 2008-04-23 20:22:13.909 114 18291.83 66.32 52632.53 88888.00 2008-04-23 20:22:14.409 114 18291.86 66.32 52632.60 88888.00 2008-04-23 20:22:14.909 114 18291.85 66.30 52632.41 88888.00 2008-04-23 20:22:15.409 114 18291.80 66.32 52632.30 88888.00 2008-04-23 20:22:15.909 114 18291.81 66.37 52632.38 88888.00 2008-04-23 20:22:16.409 114 18291.77 66.38 52632.42 88888.00 2008-04-23 20:22:16.909 114 18291.87 66.41 52632.26 88888.00 2008-04-23 20:22:17.409 114 18291.87 66.44 52632.29 88888.00 2008-04-23 20:22:17.909 114 18291.82 66.53 52632.37 88888.00 2008-04-23 20:22:18.409 114 18291.77 66.59 52632.45 88888.00 2008-04-23 20:22:18.909 114 18291.73 66.53 52632.56 88888.00 2008-04-23 20:22:19.409 114 18291.58 66.48 52632.45 88888.00 2008-04-23 20:22:19.909 114 18291.50 66.58 52632.47 88888.00 2008-04-23 20:22:20.409 114 18291.45 66.55 52632.39 88888.00 2008-04-23 20:22:20.909 114 18291.49 66.59 52632.47 88888.00 2008-04-23 20:22:21.409 114 18291.43 66.55 52632.54 88888.00 2008-04-23 20:22:21.909 114 18291.33 66.51 52632.52 88888.00 2008-04-23 20:22:22.409 114 18291.44 66.57 52632.53 88888.00 2008-04-23 20:22:22.909 114 18291.47 66.61 52632.48 88888.00 2008-04-23 20:22:23.409 114 18291.55 66.57 52632.46 88888.00 2008-04-23 20:22:23.909 114 18291.69 66.44 52632.50 88888.00 2008-04-23 20:22:24.409 114 18291.70 66.38 52632.51 88888.00 2008-04-23 20:22:24.909 114 18291.64 66.35 52632.45 88888.00 2008-04-23 20:22:25.409 114 18291.62 66.33 52632.45 88888.00 2008-04-23 20:22:25.909 114 18291.65 66.37 52632.47 88888.00 2008-04-23 20:22:26.409 114 18291.74 66.44 52632.38 88888.00 2008-04-23 20:22:26.909 114 18291.70 66.25 52632.25 88888.00 2008-04-23 20:22:27.409 114 18291.58 66.26 52632.31 88888.00 2008-04-23 20:22:27.909 114 18291.60 66.22 52632.36 88888.00 2008-04-23 20:22:28.409 114 18291.61 66.24 52632.43 88888.00 2008-04-23 20:22:28.909 114 18291.56 66.18 52632.42 88888.00 2008-04-23 20:22:29.409 114 18291.52 66.23 52632.47 88888.00 2008-04-23 20:22:29.909 114 18291.56 66.30 52632.53 88888.00 2008-04-23 20:22:30.409 114 18291.51 66.23 52632.58 88888.00 2008-04-23 20:22:30.909 114 18291.49 66.18 52632.54 88888.00 2008-04-23 20:22:31.409 114 18291.51 66.19 52632.56 88888.00 2008-04-23 20:22:31.909 114 18291.49 66.22 52632.46 88888.00 2008-04-23 20:22:32.409 114 18291.54 66.18 52632.50 88888.00 2008-04-23 20:22:32.909 114 18291.50 65.97 52632.50 88888.00 2008-04-23 20:22:33.409 114 18291.44 65.95 52632.43 88888.00 2008-04-23 20:22:33.909 114 18291.54 66.05 52632.42 88888.00 2008-04-23 20:22:34.409 114 18291.75 66.08 52632.45 88888.00 2008-04-23 20:22:34.909 114 18291.71 66.17 52632.37 88888.00 2008-04-23 20:22:35.409 114 18291.53 66.20 52632.39 88888.00 2008-04-23 20:22:35.909 114 18291.67 66.18 52632.39 88888.00 2008-04-23 20:22:36.409 114 18291.66 66.17 52632.30 88888.00 2008-04-23 20:22:36.909 114 18291.61 66.21 52632.34 88888.00 2008-04-23 20:22:37.409 114 18291.51 66.15 52632.33 88888.00 2008-04-23 20:22:37.909 114 18291.44 66.08 52632.28 88888.00 2008-04-23 20:22:38.409 114 18291.56 66.09 52632.36 88888.00 2008-04-23 20:22:38.909 114 18291.59 66.09 52632.50 88888.00 2008-04-23 20:22:39.409 114 18291.61 66.08 52632.48 88888.00 2008-04-23 20:22:39.909 114 18291.53 66.12 52632.49 88888.00 2008-04-23 20:22:40.409 114 18291.42 66.08 52632.33 88888.00 2008-04-23 20:22:40.909 114 18291.63 66.01 52632.15 88888.00 2008-04-23 20:22:41.409 114 18291.63 66.05 52632.29 88888.00 2008-04-23 20:22:41.909 114 18291.63 66.09 52632.37 88888.00 2008-04-23 20:22:42.409 114 18291.69 66.02 52632.35 88888.00 2008-04-23 20:22:42.909 114 18291.78 66.01 52632.31 88888.00 2008-04-23 20:22:43.409 114 18291.81 65.99 52632.38 88888.00 2008-04-23 20:22:43.909 114 18291.80 65.96 52632.42 88888.00 2008-04-23 20:22:44.409 114 18291.83 65.95 52632.42 88888.00 2008-04-23 20:22:44.909 114 18291.84 65.91 52632.39 88888.00 2008-04-23 20:22:45.409 114 18291.87 66.02 52632.37 88888.00 2008-04-23 20:22:45.909 114 18291.96 65.97 52632.41 88888.00 2008-04-23 20:22:46.409 114 18291.96 65.90 52632.31 88888.00 2008-04-23 20:22:46.909 114 18291.89 65.89 52632.29 88888.00 2008-04-23 20:22:47.409 114 18291.96 65.80 52632.31 88888.00 2008-04-23 20:22:47.909 114 18291.98 65.82 52632.28 88888.00 2008-04-23 20:22:48.409 114 18292.03 65.85 52632.28 88888.00 2008-04-23 20:22:48.909 114 18292.15 65.83 52632.33 88888.00 2008-04-23 20:22:49.409 114 18292.08 65.86 52632.25 88888.00 2008-04-23 20:22:49.909 114 18292.09 65.82 52632.23 88888.00 2008-04-23 20:22:50.409 114 18292.10 65.76 52632.23 88888.00 2008-04-23 20:22:50.909 114 18292.25 65.68 52632.22 88888.00 2008-04-23 20:22:51.409 114 18292.17 65.67 52632.20 88888.00 2008-04-23 20:22:51.909 114 18292.17 65.63 52632.22 88888.00 2008-04-23 20:22:52.409 114 18292.21 65.63 52632.22 88888.00 2008-04-23 20:22:52.909 114 18292.12 65.63 52632.24 88888.00 2008-04-23 20:22:53.409 114 18292.15 65.63 52632.15 88888.00 2008-04-23 20:22:53.909 114 18292.09 65.61 52632.17 88888.00 2008-04-23 20:22:54.409 114 18292.16 65.62 52632.33 88888.00 2008-04-23 20:22:54.909 114 18292.16 65.65 52632.35 88888.00 2008-04-23 20:22:55.409 114 18292.27 65.64 52632.29 88888.00 2008-04-23 20:22:55.909 114 18292.31 65.62 52632.31 88888.00 2008-04-23 20:22:56.409 114 18292.31 65.58 52632.29 88888.00 2008-04-23 20:22:56.909 114 18292.27 65.65 52632.15 88888.00 2008-04-23 20:22:57.409 114 18292.15 65.64 52632.18 88888.00 2008-04-23 20:22:57.909 114 18292.27 65.65 52632.33 88888.00 2008-04-23 20:22:58.409 114 18292.26 65.59 52632.37 88888.00 2008-04-23 20:22:58.909 114 18292.30 65.56 52632.51 88888.00 2008-04-23 20:22:59.409 114 18292.43 65.55 52632.45 88888.00 2008-04-23 20:22:59.909 114 18292.59 65.57 52632.39 88888.00 2008-04-23 20:23:00.409 114 18292.67 65.55 52632.37 88888.00 2008-04-23 20:23:00.909 114 18292.72 65.50 52632.41 88888.00 2008-04-23 20:23:01.409 114 18292.76 65.42 52632.54 88888.00 2008-04-23 20:23:01.909 114 18292.88 65.42 52632.47 88888.00 2008-04-23 20:23:02.409 114 18292.95 65.31 52632.30 88888.00 2008-04-23 20:23:02.909 114 18293.01 65.28 52632.38 88888.00 2008-04-23 20:23:03.409 114 18293.14 65.35 52632.43 88888.00 2008-04-23 20:23:03.909 114 18293.18 65.41 52632.39 88888.00 2008-04-23 20:23:04.409 114 18293.19 65.38 52632.36 88888.00 2008-04-23 20:23:04.909 114 18293.25 65.32 52632.43 88888.00 2008-04-23 20:23:05.409 114 18293.11 65.30 52632.40 88888.00 2008-04-23 20:23:05.909 114 18293.15 65.25 52632.34 88888.00 2008-04-23 20:23:06.409 114 18293.22 65.15 52632.29 88888.00 2008-04-23 20:23:06.909 114 18293.17 65.09 52632.30 88888.00 2008-04-23 20:23:07.409 114 18293.27 64.92 52632.36 88888.00 2008-04-23 20:23:07.909 114 18293.22 65.04 52632.37 88888.00 2008-04-23 20:23:08.409 114 18293.16 65.10 52632.39 88888.00 2008-04-23 20:23:08.909 114 18293.32 65.00 52632.39 88888.00 2008-04-23 20:23:09.409 114 18293.40 64.90 52632.39 88888.00 2008-04-23 20:23:09.909 114 18293.33 64.90 52632.35 88888.00 2008-04-23 20:23:10.409 114 18293.43 64.87 52632.35 88888.00 2008-04-23 20:23:10.909 114 18293.47 64.95 52632.34 88888.00 2008-04-23 20:23:11.409 114 18293.50 64.88 52632.24 88888.00 2008-04-23 20:23:11.909 114 18293.51 64.85 52632.17 88888.00 2008-04-23 20:23:12.409 114 18293.59 64.91 52632.12 88888.00 2008-04-23 20:23:12.909 114 18293.44 64.90 52632.25 88888.00 2008-04-23 20:23:13.409 114 18293.65 64.80 52632.31 88888.00 2008-04-23 20:23:13.909 114 18293.71 64.73 52632.36 88888.00 2008-04-23 20:23:14.409 114 18293.65 64.79 52632.35 88888.00 2008-04-23 20:23:14.909 114 18293.68 64.82 52632.35 88888.00 2008-04-23 20:23:15.409 114 18293.71 64.84 52632.33 88888.00 2008-04-23 20:23:15.909 114 18293.72 64.78 52632.28 88888.00 2008-04-23 20:23:16.409 114 18293.73 64.82 52632.27 88888.00 2008-04-23 20:23:16.909 114 18293.89 64.81 52632.14 88888.00 2008-04-23 20:23:17.409 114 18293.81 64.75 52632.29 88888.00 2008-04-23 20:23:17.909 114 18293.71 64.70 52632.48 88888.00 2008-04-23 20:23:18.409 114 18293.83 64.67 52632.49 88888.00 2008-04-23 20:23:18.909 114 18293.91 64.68 52632.35 88888.00 2008-04-23 20:23:19.409 114 18293.76 64.65 52632.26 88888.00 2008-04-23 20:23:19.909 114 18293.79 64.65 52632.38 88888.00 2008-04-23 20:23:20.409 114 18293.89 64.63 52632.47 88888.00 2008-04-23 20:23:20.909 114 18293.94 64.59 52632.47 88888.00 2008-04-23 20:23:21.409 114 18294.01 64.54 52632.53 88888.00 2008-04-23 20:23:21.909 114 18294.11 64.45 52632.58 88888.00 2008-04-23 20:23:22.409 114 18294.11 64.41 52632.52 88888.00 2008-04-23 20:23:22.909 114 18294.12 64.50 52632.37 88888.00 2008-04-23 20:23:23.409 114 18294.19 64.55 52632.28 88888.00 2008-04-23 20:23:23.909 114 18294.20 64.52 52632.38 88888.00 2008-04-23 20:23:24.409 114 18294.22 64.50 52632.38 88888.00 2008-04-23 20:23:24.909 114 18294.32 64.48 52632.26 88888.00 2008-04-23 20:23:25.409 114 18294.45 64.43 52632.11 88888.00 2008-04-23 20:23:25.909 114 18294.52 64.37 52632.16 88888.00 2008-04-23 20:23:26.409 114 18294.46 64.33 52632.24 88888.00 2008-04-23 20:23:26.909 114 18294.49 64.24 52632.26 88888.00 2008-04-23 20:23:27.409 114 18294.43 64.18 52632.19 88888.00 2008-04-23 20:23:27.909 114 18294.47 64.23 52632.17 88888.00 2008-04-23 20:23:28.409 114 18294.47 64.21 52632.28 88888.00 2008-04-23 20:23:28.909 114 18294.41 64.20 52632.33 88888.00 2008-04-23 20:23:29.409 114 18294.48 64.19 52632.27 88888.00 2008-04-23 20:23:29.909 114 18294.43 64.15 52632.36 88888.00 2008-04-23 20:23:30.409 114 18294.51 64.13 52632.41 88888.00 2008-04-23 20:23:30.909 114 18294.44 64.16 52632.39 88888.00 2008-04-23 20:23:31.409 114 18294.51 64.13 52632.45 88888.00 2008-04-23 20:23:31.909 114 18294.60 64.09 52632.40 88888.00 2008-04-23 20:23:32.409 114 18294.64 64.10 52632.46 88888.00 2008-04-23 20:23:32.909 114 18294.59 64.07 52632.56 88888.00 2008-04-23 20:23:33.409 114 18294.52 64.10 52632.56 88888.00 2008-04-23 20:23:33.909 114 18294.47 64.06 52632.52 88888.00 2008-04-23 20:23:34.409 114 18294.53 64.02 52632.35 88888.00 2008-04-23 20:23:34.909 114 18294.62 64.00 52632.33 88888.00 2008-04-23 20:23:35.409 114 18294.66 63.92 52632.41 88888.00 2008-04-23 20:23:35.909 114 18294.60 63.79 52632.53 88888.00 2008-04-23 20:23:36.409 114 18294.67 63.65 52632.58 88888.00 2008-04-23 20:23:36.909 114 18294.71 63.61 52632.45 88888.00 2008-04-23 20:23:37.409 114 18294.70 63.58 52632.36 88888.00 2008-04-23 20:23:37.909 114 18294.74 63.65 52632.37 88888.00 2008-04-23 20:23:38.409 114 18294.68 63.65 52632.46 88888.00 2008-04-23 20:23:38.909 114 18294.60 63.59 52632.56 88888.00 2008-04-23 20:23:39.409 114 18294.62 63.58 52632.62 88888.00 2008-04-23 20:23:39.909 114 18294.63 63.39 52632.64 88888.00 2008-04-23 20:23:40.409 114 18294.57 63.28 52632.50 88888.00 2008-04-23 20:23:40.909 114 18294.69 63.38 52632.36 88888.00 2008-04-23 20:23:41.409 114 18294.74 63.44 52632.35 88888.00 2008-04-23 20:23:41.909 114 18294.86 63.44 52632.35 88888.00 2008-04-23 20:23:42.409 114 18294.79 63.45 52632.41 88888.00 2008-04-23 20:23:42.909 114 18294.73 63.35 52632.35 88888.00 2008-04-23 20:23:43.409 114 18294.85 63.37 52632.39 88888.00 2008-04-23 20:23:43.909 114 18294.84 63.38 52632.53 88888.00 2008-04-23 20:23:44.409 114 18294.95 63.35 52632.47 88888.00 2008-04-23 20:23:44.909 114 18294.92 63.37 52632.47 88888.00 2008-04-23 20:23:45.409 114 18294.96 63.40 52632.43 88888.00 2008-04-23 20:23:45.909 114 18295.07 63.36 52632.43 88888.00 2008-04-23 20:23:46.409 114 18295.08 63.31 52632.41 88888.00 2008-04-23 20:23:46.909 114 18295.11 63.29 52632.47 88888.00 2008-04-23 20:23:47.409 114 18295.18 63.31 52632.54 88888.00 2008-04-23 20:23:47.909 114 18295.08 63.36 52632.56 88888.00 2008-04-23 20:23:48.409 114 18295.03 63.34 52632.63 88888.00 2008-04-23 20:23:48.909 114 18295.08 63.31 52632.62 88888.00 2008-04-23 20:23:49.409 114 18295.07 63.24 52632.62 88888.00 2008-04-23 20:23:49.909 114 18295.08 63.24 52632.54 88888.00 2008-04-23 20:23:50.409 114 18295.06 63.23 52632.56 88888.00 2008-04-23 20:23:50.909 114 18295.14 63.18 52632.71 88888.00 2008-04-23 20:23:51.409 114 18295.18 63.19 52632.74 88888.00 2008-04-23 20:23:51.909 114 18295.10 63.18 52632.73 88888.00 2008-04-23 20:23:52.409 114 18295.06 63.22 52632.82 88888.00 2008-04-23 20:23:52.909 114 18295.00 63.23 52632.84 88888.00 2008-04-23 20:23:53.409 114 18295.04 63.25 52632.94 88888.00 2008-04-23 20:23:53.909 114 18295.18 63.22 52632.93 88888.00 2008-04-23 20:23:54.409 114 18295.29 63.11 52632.89 88888.00 2008-04-23 20:23:54.909 114 18295.18 63.08 52632.95 88888.00 2008-04-23 20:23:55.409 114 18295.14 63.07 52632.93 88888.00 2008-04-23 20:23:55.909 114 18295.17 63.03 52632.84 88888.00 2008-04-23 20:23:56.409 114 18295.25 62.98 52632.70 88888.00 2008-04-23 20:23:56.909 114 18295.21 62.97 52632.78 88888.00 2008-04-23 20:23:57.409 114 18295.30 62.91 52632.80 88888.00 2008-04-23 20:23:57.909 114 18295.35 62.92 52632.70 88888.00 2008-04-23 20:23:58.409 114 18295.33 62.83 52632.63 88888.00 2008-04-23 20:23:58.909 114 18295.44 62.71 52632.62 88888.00 2008-04-23 20:23:59.409 114 18295.45 62.67 52632.72 88888.00 2008-04-23 20:23:59.909 114 18295.43 62.62 52632.63 88888.00 2008-04-23 20:24:00.409 114 18295.46 62.61 52632.58 88888.00 2008-04-23 20:24:00.909 114 18295.53 62.55 52632.58 88888.00 2008-04-23 20:24:01.409 114 18295.43 62.50 52632.62 88888.00 2008-04-23 20:24:01.909 114 18295.47 62.48 52632.68 88888.00 2008-04-23 20:24:02.409 114 18295.66 62.46 52632.76 88888.00 2008-04-23 20:24:02.909 114 18295.82 62.36 52632.71 88888.00 2008-04-23 20:24:03.409 114 18295.73 62.30 52632.75 88888.00 2008-04-23 20:24:03.909 114 18295.68 62.38 52632.75 88888.00 2008-04-23 20:24:04.409 114 18295.71 62.37 52632.68 88888.00 2008-04-23 20:24:04.909 114 18295.87 62.30 52632.74 88888.00 2008-04-23 20:24:05.409 114 18295.96 62.31 52632.86 88888.00 2008-04-23 20:24:05.909 114 18295.97 62.29 52632.86 88888.00 2008-04-23 20:24:06.409 114 18295.92 62.21 52632.88 88888.00 2008-04-23 20:24:06.909 114 18295.87 62.29 52632.93 88888.00 2008-04-23 20:24:07.409 114 18295.83 62.24 52632.92 88888.00 2008-04-23 20:24:07.909 114 18295.99 62.19 52632.94 88888.00 2008-04-23 20:24:08.409 114 18296.06 62.26 52632.87 88888.00 2008-04-23 20:24:08.909 114 18296.08 62.31 52632.86 88888.00 2008-04-23 20:24:09.409 114 18296.14 62.35 52632.82 88888.00 2008-04-23 20:24:09.909 114 18296.03 62.33 52632.85 88888.00 2008-04-23 20:24:10.409 114 18296.12 62.21 52632.64 88888.00 2008-04-23 20:24:10.909 114 18296.23 62.16 52632.61 88888.00 2008-04-23 20:24:11.409 114 18296.32 62.17 52632.74 88888.00 2008-04-23 20:24:11.909 114 18296.29 62.19 52632.80 88888.00 2008-04-23 20:24:12.409 114 18296.25 62.24 52632.88 88888.00 2008-04-23 20:24:12.909 114 18296.23 62.31 52632.93 88888.00 2008-04-23 20:24:13.409 114 18296.08 62.24 52632.89 88888.00 2008-04-23 20:24:13.909 114 18296.00 62.21 52632.88 88888.00 2008-04-23 20:24:14.409 114 18295.96 62.21 52632.85 88888.00 2008-04-23 20:24:14.909 114 18295.95 62.14 52632.83 88888.00 2008-04-23 20:24:15.409 114 18296.07 61.95 52632.86 88888.00 2008-04-23 20:24:15.909 114 18296.10 61.96 52632.82 88888.00 2008-04-23 20:24:16.409 114 18296.12 62.04 52632.83 88888.00 2008-04-23 20:24:16.909 114 18296.10 62.06 52632.81 88888.00 2008-04-23 20:24:17.409 114 18296.01 62.15 52632.76 88888.00 2008-04-23 20:24:17.909 114 18295.93 62.10 52632.73 88888.00 2008-04-23 20:24:18.409 114 18295.92 62.04 52632.78 88888.00 2008-04-23 20:24:18.909 114 18295.95 62.15 52632.78 88888.00 2008-04-23 20:24:19.409 114 18295.96 62.18 52632.72 88888.00 2008-04-23 20:24:19.909 114 18295.98 62.20 52632.71 88888.00 2008-04-23 20:24:20.409 114 18296.07 62.23 52632.65 88888.00 2008-04-23 20:24:20.909 114 18296.09 62.22 52632.62 88888.00 2008-04-23 20:24:21.409 114 18295.95 62.20 52632.69 88888.00 2008-04-23 20:24:21.909 114 18295.94 62.30 52632.73 88888.00 2008-04-23 20:24:22.409 114 18295.88 62.34 52632.76 88888.00 2008-04-23 20:24:22.909 114 18295.84 62.38 52632.69 88888.00 2008-04-23 20:24:23.409 114 18295.87 62.37 52632.65 88888.00 2008-04-23 20:24:23.909 114 18295.88 62.37 52632.71 88888.00 2008-04-23 20:24:24.409 114 18295.79 62.32 52632.76 88888.00 2008-04-23 20:24:24.909 114 18295.75 62.31 52632.85 88888.00 2008-04-23 20:24:25.409 114 18295.74 62.30 52632.76 88888.00 2008-04-23 20:24:25.909 114 18295.63 62.37 52632.62 88888.00 2008-04-23 20:24:26.409 114 18295.60 62.48 52632.64 88888.00 2008-04-23 20:24:26.909 114 18295.56 62.58 52632.59 88888.00 2008-04-23 20:24:27.409 114 18295.66 62.65 52632.61 88888.00 2008-04-23 20:24:27.909 114 18295.64 62.55 52632.53 88888.00 2008-04-23 20:24:28.409 114 18295.64 62.53 52632.49 88888.00 2008-04-23 20:24:28.909 114 18295.60 62.50 52632.48 88888.00 2008-04-23 20:24:29.409 114 18295.51 62.53 52632.50 88888.00 2008-04-23 20:24:29.909 114 18295.54 62.61 52632.56 88888.00 2008-04-23 20:24:30.409 114 18295.57 62.63 52632.59 88888.00 2008-04-23 20:24:30.909 114 18295.68 62.73 52632.70 88888.00 2008-04-23 20:24:31.409 114 18295.54 62.87 52632.77 88888.00 2008-04-23 20:24:31.909 114 18295.46 62.91 52632.75 88888.00 2008-04-23 20:24:32.409 114 18295.54 62.92 52632.64 88888.00 2008-04-23 20:24:32.909 114 18295.60 62.94 52632.71 88888.00 2008-04-23 20:24:33.409 114 18295.55 62.94 52632.80 88888.00 2008-04-23 20:24:33.909 114 18295.56 63.01 52632.73 88888.00 2008-04-23 20:24:34.409 114 18295.67 63.05 52632.58 88888.00 2008-04-23 20:24:34.909 114 18295.69 63.10 52632.64 88888.00 2008-04-23 20:24:35.409 114 18295.77 63.10 52632.69 88888.00 2008-04-23 20:24:35.909 114 18295.73 63.11 52632.61 88888.00 2008-04-23 20:24:36.409 114 18295.74 63.13 52632.54 88888.00 2008-04-23 20:24:36.909 114 18295.90 63.15 52632.48 88888.00 2008-04-23 20:24:37.409 114 18295.96 63.22 52632.43 88888.00 2008-04-23 20:24:37.909 114 18295.97 63.24 52632.39 88888.00 2008-04-23 20:24:38.409 114 18295.95 63.23 52632.34 88888.00 2008-04-23 20:24:38.909 114 18295.84 63.28 52632.45 88888.00 2008-04-23 20:24:39.409 114 18295.85 63.26 52632.49 88888.00 2008-04-23 20:24:39.909 114 18295.77 63.34 52632.39 88888.00 2008-04-23 20:24:40.409 114 18295.73 63.29 52632.30 88888.00 2008-04-23 20:24:40.909 114 18295.71 63.24 52632.31 88888.00 2008-04-23 20:24:41.409 114 18295.74 63.30 52632.30 88888.00 2008-04-23 20:24:41.909 114 18295.86 63.40 52632.33 88888.00 2008-04-23 20:24:42.409 114 18295.83 63.40 52632.28 88888.00 2008-04-23 20:24:42.909 114 18295.92 63.35 52632.29 88888.00 2008-04-23 20:24:43.409 114 18295.97 63.33 52632.35 88888.00 2008-04-23 20:24:43.909 114 18295.99 63.37 52632.40 88888.00 2008-04-23 20:24:44.409 114 18296.09 63.38 52632.39 88888.00 2008-04-23 20:24:44.909 114 18296.00 63.38 52632.38 88888.00 2008-04-23 20:24:45.409 114 18295.87 63.44 52632.38 88888.00 2008-04-23 20:24:45.909 114 18295.86 63.42 52632.31 88888.00 2008-04-23 20:24:46.409 114 18295.94 63.39 52632.35 88888.00 2008-04-23 20:24:46.909 114 18295.98 63.44 52632.36 88888.00 2008-04-23 20:24:47.409 114 18295.96 63.55 52632.39 88888.00 2008-04-23 20:24:47.909 114 18295.93 63.50 52632.36 88888.00 2008-04-23 20:24:48.409 114 18295.99 63.52 52632.24 88888.00 2008-04-23 20:24:48.909 114 18296.01 63.54 52632.26 88888.00 2008-04-23 20:24:49.409 114 18296.03 63.64 52632.18 88888.00 2008-04-23 20:24:49.909 114 18296.06 63.64 52632.18 88888.00 2008-04-23 20:24:50.409 114 18296.16 63.65 52632.25 88888.00 2008-04-23 20:24:50.909 114 18296.12 63.63 52632.19 88888.00 2008-04-23 20:24:51.409 114 18296.04 63.65 52632.22 88888.00 2008-04-23 20:24:51.909 114 18296.01 63.74 52632.27 88888.00 2008-04-23 20:24:52.409 114 18295.99 63.75 52632.26 88888.00 2008-04-23 20:24:52.909 114 18295.98 63.82 52632.18 88888.00 2008-04-23 20:24:53.409 114 18295.97 63.84 52632.11 88888.00 2008-04-23 20:24:53.909 114 18295.96 63.85 52631.98 88888.00 2008-04-23 20:24:54.409 114 18295.95 63.97 52631.94 88888.00 2008-04-23 20:24:54.909 114 18295.95 63.89 52631.98 88888.00 2008-04-23 20:24:55.409 114 18295.88 63.75 52631.90 88888.00 2008-04-23 20:24:55.909 114 18295.89 63.74 52632.00 88888.00 2008-04-23 20:24:56.409 114 18295.87 63.82 52632.07 88888.00 2008-04-23 20:24:56.909 114 18295.92 64.05 52631.99 88888.00 2008-04-23 20:24:57.409 114 18296.04 64.25 52631.94 88888.00 2008-04-23 20:24:57.909 114 18295.95 64.33 52631.99 88888.00 2008-04-23 20:24:58.409 114 18295.96 64.26 52632.01 88888.00 2008-04-23 20:24:58.909 114 18296.01 64.31 52631.91 88888.00 2008-04-23 20:24:59.409 114 18296.08 64.45 52631.90 88888.00 2008-04-23 20:24:59.909 114 18296.01 64.54 52631.93 88888.00 2008-04-23 20:25:00.409 114 18296.05 64.40 52631.93 88888.00 2008-04-23 20:25:00.909 114 18296.12 64.52 52631.73 88888.00 2008-04-23 20:25:01.409 114 18296.22 64.64 52631.65 88888.00 2008-04-23 20:25:01.909 114 18296.25 64.67 52631.65 88888.00 2008-04-23 20:25:02.409 114 18296.27 64.81 52631.60 88888.00 2008-04-23 20:25:02.909 114 18296.42 64.86 52631.61 88888.00 2008-04-23 20:25:03.409 114 18296.38 64.91 52631.68 88888.00 2008-04-23 20:25:03.909 114 18296.37 65.00 52631.64 88888.00 2008-04-23 20:25:04.409 114 18296.45 65.11 52631.66 88888.00 2008-04-23 20:25:04.909 114 18296.51 65.19 52631.68 88888.00 2008-04-23 20:25:05.409 114 18296.56 65.24 52631.61 88888.00 2008-04-23 20:25:05.909 114 18296.58 65.25 52631.72 88888.00 2008-04-23 20:25:06.409 114 18296.61 65.22 52631.69 88888.00 2008-04-23 20:25:06.909 114 18296.60 65.32 52631.57 88888.00 2008-04-23 20:25:07.409 114 18296.64 65.37 52631.44 88888.00 2008-04-23 20:25:07.909 114 18296.82 65.33 52631.45 88888.00 2008-04-23 20:25:08.409 114 18296.91 65.32 52631.53 88888.00 2008-04-23 20:25:08.909 114 18296.86 65.35 52631.46 88888.00 2008-04-23 20:25:09.409 114 18296.88 65.37 52631.45 88888.00 2008-04-23 20:25:09.909 114 18296.99 65.41 52631.49 88888.00 2008-04-23 20:25:10.409 114 18297.09 65.35 52631.52 88888.00 2008-04-23 20:25:10.909 114 18297.15 65.33 52631.54 88888.00 2008-04-23 20:25:11.409 114 18297.25 65.34 52631.54 88888.00 2008-04-23 20:25:11.909 114 18297.28 65.39 52631.52 88888.00 2008-04-23 20:25:12.409 114 18297.26 65.40 52631.44 88888.00 2008-04-23 20:25:12.909 114 18297.31 65.38 52631.40 88888.00 2008-04-23 20:25:13.409 114 18297.34 65.47 52631.52 88888.00 2008-04-23 20:25:13.909 114 18297.29 65.45 52631.49 88888.00 2008-04-23 20:25:14.409 114 18297.27 65.50 52631.45 88888.00 2008-04-23 20:25:14.909 114 18297.36 65.55 52631.38 88888.00 2008-04-23 20:25:15.409 114 18297.51 65.51 52631.44 88888.00 2008-04-23 20:25:15.909 114 18297.69 65.30 52631.44 88888.00 2008-04-23 20:25:16.409 114 18297.70 65.41 52631.36 88888.00 2008-04-23 20:25:16.909 114 18297.69 65.55 52631.40 88888.00 2008-04-23 20:25:17.409 114 18297.81 65.68 52631.35 88888.00 2008-04-23 20:25:17.909 114 18297.89 65.75 52631.43 88888.00 2008-04-23 20:25:18.409 114 18297.94 65.84 52631.42 88888.00 2008-04-23 20:25:18.909 114 18297.95 65.96 52631.35 88888.00 2008-04-23 20:25:19.409 114 18297.92 65.97 52631.37 88888.00 2008-04-23 20:25:19.909 114 18297.84 66.00 52631.41 88888.00 2008-04-23 20:25:20.409 114 18297.90 66.03 52631.40 88888.00 2008-04-23 20:25:20.909 114 18297.93 66.11 52631.36 88888.00 2008-04-23 20:25:21.409 114 18297.95 66.21 52631.44 88888.00 2008-04-23 20:25:21.909 114 18298.04 66.26 52631.55 88888.00 2008-04-23 20:25:22.409 114 18298.12 66.30 52631.53 88888.00 2008-04-23 20:25:22.909 114 18298.08 66.38 52631.41 88888.00 2008-04-23 20:25:23.409 114 18298.20 66.45 52631.33 88888.00 2008-04-23 20:25:23.909 114 18298.33 66.45 52631.56 88888.00 2008-04-23 20:25:24.409 114 18298.26 66.51 52631.58 88888.00 2008-04-23 20:25:24.909 114 18298.24 66.57 52631.53 88888.00 2008-04-23 20:25:25.409 114 18298.29 66.67 52631.50 88888.00 2008-04-23 20:25:25.909 114 18298.36 66.56 52631.52 88888.00 2008-04-23 20:25:26.409 114 18298.44 66.67 52631.48 88888.00 2008-04-23 20:25:26.909 114 18298.49 66.74 52631.48 88888.00 2008-04-23 20:25:27.409 114 18298.57 66.74 52631.49 88888.00 2008-04-23 20:25:27.909 114 18298.73 66.74 52631.48 88888.00 2008-04-23 20:25:28.409 114 18298.66 66.71 52631.55 88888.00 2008-04-23 20:25:28.909 114 18298.71 66.83 52631.60 88888.00 2008-04-23 20:25:29.409 114 18298.72 66.94 52631.56 88888.00 2008-04-23 20:25:29.909 114 18298.79 66.97 52631.56 88888.00 2008-04-23 20:25:30.409 114 18298.81 66.96 52631.61 88888.00 2008-04-23 20:25:30.909 114 18298.88 66.70 52631.57 88888.00 2008-04-23 20:25:31.409 114 18298.89 66.74 52631.64 88888.00 2008-04-23 20:25:31.909 114 18299.00 66.81 52631.75 88888.00 2008-04-23 20:25:32.409 114 18299.25 66.80 52631.75 88888.00 2008-04-23 20:25:32.909 114 18299.30 66.82 52631.71 88888.00 2008-04-23 20:25:33.409 114 18299.37 66.77 52631.75 88888.00 2008-04-23 20:25:33.909 114 18299.43 66.78 52631.70 88888.00 2008-04-23 20:25:34.409 114 18299.48 66.82 52631.64 88888.00 2008-04-23 20:25:34.909 114 18299.49 66.84 52631.58 88888.00 2008-04-23 20:25:35.409 114 18299.54 66.91 52631.66 88888.00 2008-04-23 20:25:35.909 114 18299.62 66.88 52631.65 88888.00 2008-04-23 20:25:36.409 114 18299.63 66.88 52631.60 88888.00 2008-04-23 20:25:36.909 114 18299.68 66.81 52631.47 88888.00 2008-04-23 20:25:37.409 114 18299.69 66.86 52631.57 88888.00 2008-04-23 20:25:37.909 114 18299.70 66.86 52631.60 88888.00 2008-04-23 20:25:38.409 114 18299.86 66.76 52631.44 88888.00 2008-04-23 20:25:38.909 114 18299.99 66.62 52631.46 88888.00 2008-04-23 20:25:39.409 114 18300.01 66.76 52631.59 88888.00 2008-04-23 20:25:39.909 114 18300.07 66.80 52631.71 88888.00 2008-04-23 20:25:40.409 114 18300.06 66.80 52631.78 88888.00 2008-04-23 20:25:40.909 114 18300.21 66.64 52631.79 88888.00 2008-04-23 20:25:41.409 114 18300.14 66.68 52631.76 88888.00 2008-04-23 20:25:41.909 114 18300.16 66.70 52631.87 88888.00 2008-04-23 20:25:42.409 114 18300.23 66.69 52631.95 88888.00 2008-04-23 20:25:42.909 114 18300.29 66.57 52632.01 88888.00 2008-04-23 20:25:43.409 114 18300.32 66.49 52632.03 88888.00 2008-04-23 20:25:43.909 114 18300.38 66.48 52632.12 88888.00 2008-04-23 20:25:44.409 114 18300.31 66.44 52632.04 88888.00 2008-04-23 20:25:44.909 114 18300.28 66.40 52631.90 88888.00 2008-04-23 20:25:45.409 114 18300.24 66.44 52631.83 88888.00 2008-04-23 20:25:45.909 114 18300.30 66.52 52631.89 88888.00 2008-04-23 20:25:46.406 114 18300.29 66.53 52632.00 88888.00 2008-04-23 20:25:46.906 114 18300.28 66.53 52632.10 88888.00 2008-04-23 20:25:47.406 114 18300.23 66.51 52632.08 88888.00 2008-04-23 20:25:47.906 114 18300.31 66.48 52632.15 88888.00 2008-04-23 20:25:48.406 114 18300.33 66.47 52632.15 88888.00 2008-04-23 20:25:48.906 114 18300.35 66.44 52632.10 88888.00 2008-04-23 20:25:49.406 114 18300.31 66.44 52632.18 88888.00 2008-04-23 20:25:49.906 114 18300.32 66.37 52632.34 88888.00 2008-04-23 20:25:50.406 114 18300.12 66.34 52632.30 88888.00 2008-04-23 20:25:50.906 114 18300.17 66.38 52632.36 88888.00 2008-04-23 20:25:51.406 114 18300.38 66.35 52632.33 88888.00 2008-04-23 20:25:51.906 114 18300.46 66.33 52632.24 88888.00 2008-04-23 20:25:52.406 114 18300.41 66.31 52632.25 88888.00 2008-04-23 20:25:52.906 114 18300.38 66.41 52632.28 88888.00 2008-04-23 20:25:53.406 114 18300.31 66.37 52632.31 88888.00 2008-04-23 20:25:53.906 114 18300.27 66.41 52632.35 88888.00 2008-04-23 20:25:54.406 114 18300.24 66.35 52632.26 88888.00 2008-04-23 20:25:54.906 114 18300.30 66.40 52632.37 88888.00 2008-04-23 20:25:55.406 114 18300.18 66.40 52632.41 88888.00 2008-04-23 20:25:55.906 114 18300.25 66.39 52632.47 88888.00 2008-04-23 20:25:56.406 114 18300.23 66.43 52632.49 88888.00 2008-04-23 20:25:56.906 114 18300.33 66.45 52632.58 88888.00 2008-04-23 20:25:57.406 114 18300.34 66.38 52632.71 88888.00 2008-04-23 20:25:57.906 114 18300.11 66.30 52632.80 88888.00 2008-04-23 20:25:58.406 114 18299.98 66.25 52632.75 88888.00 2008-04-23 20:25:58.906 114 18299.92 66.24 52632.77 88888.00 2008-04-23 20:25:59.406 114 18299.85 66.29 52632.71 88888.00 2008-04-23 20:25:59.906 114 18299.81 66.34 52632.76 88888.00 2008-04-23 20:26:00.406 114 18299.77 66.40 52632.85 88888.00 2008-04-23 20:26:00.906 114 18299.64 66.43 52632.84 88888.00 2008-04-23 20:26:01.406 114 18299.55 66.41 52632.81 88888.00 2008-04-23 20:26:01.906 114 18299.46 66.39 52632.88 88888.00 2008-04-23 20:26:02.406 114 18299.40 66.46 52632.94 88888.00 2008-04-23 20:26:02.906 114 18299.49 66.46 52632.91 88888.00 2008-04-23 20:26:03.406 114 18299.63 66.41 52632.95 88888.00 2008-04-23 20:26:03.906 114 18299.67 66.38 52633.03 88888.00 2008-04-23 20:26:04.406 114 18299.62 66.39 52632.98 88888.00 2008-04-23 20:26:04.906 114 18299.55 66.36 52633.00 88888.00 2008-04-23 20:26:05.406 114 18299.48 66.35 52632.96 88888.00 2008-04-23 20:26:05.906 114 18299.42 66.38 52632.97 88888.00 2008-04-23 20:26:06.406 114 18299.22 66.33 52633.06 88888.00 2008-04-23 20:26:06.906 114 18299.21 66.29 52633.03 88888.00 2008-04-23 20:26:07.406 114 18299.22 66.20 52632.98 88888.00 2008-04-23 20:26:07.906 114 18299.15 66.19 52632.96 88888.00 2008-04-23 20:26:08.406 114 18299.08 66.18 52633.00 88888.00 2008-04-23 20:26:08.906 114 18299.11 66.10 52633.06 88888.00 2008-04-23 20:26:09.406 114 18299.12 66.13 52633.12 88888.00 2008-04-23 20:26:09.906 114 18299.05 66.15 52633.12 88888.00 2008-04-23 20:26:10.406 114 18299.13 66.21 52633.20 88888.00 2008-04-23 20:26:10.906 114 18299.07 66.15 52633.16 88888.00 2008-04-23 20:26:11.406 114 18298.96 66.13 52633.15 88888.00 2008-04-23 20:26:11.906 114 18298.90 66.19 52633.33 88888.00 2008-04-23 20:26:12.406 114 18298.72 66.17 52633.32 88888.00 2008-04-23 20:26:12.906 114 18298.66 66.14 52633.34 88888.00 2008-04-23 20:26:13.406 114 18298.65 66.05 52633.38 88888.00 2008-04-23 20:26:13.906 114 18298.65 65.95 52633.34 88888.00 2008-04-23 20:26:14.406 114 18298.64 65.99 52633.34 88888.00 2008-04-23 20:26:14.906 114 18298.56 66.00 52633.38 88888.00 2008-04-23 20:26:15.406 114 18298.49 65.99 52633.41 88888.00 2008-04-23 20:26:15.906 114 18298.62 65.99 52633.38 88888.00 2008-04-23 20:26:16.406 114 18298.54 66.00 52633.51 88888.00 2008-04-23 20:26:16.906 114 18298.45 66.00 52633.59 88888.00 2008-04-23 20:26:17.406 114 18298.51 66.00 52633.58 88888.00 2008-04-23 20:26:17.906 114 18298.46 66.02 52633.66 88888.00 2008-04-23 20:26:18.406 114 18298.33 66.09 52633.70 88888.00 2008-04-23 20:26:18.906 114 18298.24 66.07 52633.62 88888.00 2008-04-23 20:26:19.406 114 18298.18 66.08 52633.67 88888.00 2008-04-23 20:26:19.906 114 18298.15 66.08 52633.81 88888.00 2008-04-23 20:26:20.406 114 18298.07 66.06 52633.81 88888.00 2008-04-23 20:26:20.906 114 18298.11 66.10 52633.68 88888.00 2008-04-23 20:26:21.406 114 18298.12 66.14 52633.68 88888.00 2008-04-23 20:26:21.906 114 18297.96 66.15 52633.76 88888.00 2008-04-23 20:26:22.406 114 18297.93 66.11 52633.79 88888.00 2008-04-23 20:26:22.906 114 18297.83 66.12 52633.93 88888.00 2008-04-23 20:26:23.406 114 18297.74 66.18 52633.77 88888.00 2008-04-23 20:26:23.906 114 18297.74 66.24 52633.79 88888.00 2008-04-23 20:26:24.406 114 18297.69 66.22 52633.91 88888.00 2008-04-23 20:26:24.906 114 18297.59 66.19 52633.84 88888.00 2008-04-23 20:26:25.406 114 18297.68 66.24 52633.86 88888.00 2008-04-23 20:26:25.906 114 18297.58 66.22 52633.96 88888.00 2008-04-23 20:26:26.406 114 18297.59 66.41 52634.02 88888.00 2008-04-23 20:26:26.906 114 18297.41 66.50 52634.02 88888.00 2008-04-23 20:26:27.406 114 18297.35 66.47 52634.01 88888.00 2008-04-23 20:26:27.906 114 18297.34 66.49 52633.93 88888.00 2008-04-23 20:26:28.406 114 18297.29 66.56 52634.03 88888.00 2008-04-23 20:26:28.906 114 18297.36 66.57 52634.12 88888.00 2008-04-23 20:26:29.406 114 18297.19 66.53 52634.23 88888.00 2008-04-23 20:26:29.906 114 18297.15 66.52 52634.21 88888.00 2008-04-23 20:26:30.406 114 18297.10 66.53 52634.05 88888.00 2008-04-23 20:26:30.906 114 18297.10 66.57 52634.05 88888.00 2008-04-23 20:26:31.406 114 18297.09 66.62 52633.92 88888.00 2008-04-23 20:26:31.906 114 18297.01 66.59 52633.94 88888.00 2008-04-23 20:26:32.406 114 18297.08 66.58 52633.93 88888.00 2008-04-23 20:26:32.906 114 18296.91 66.61 52634.02 88888.00 2008-04-23 20:26:33.406 114 18296.97 66.72 52634.12 88888.00 2008-04-23 20:26:33.906 114 18296.97 66.67 52634.05 88888.00 2008-04-23 20:26:34.406 114 18296.99 66.72 52634.08 88888.00 2008-04-23 20:26:34.906 114 18296.94 66.74 52634.03 88888.00 2008-04-23 20:26:35.406 114 18296.87 66.72 52633.97 88888.00 2008-04-23 20:26:35.906 114 18296.81 66.71 52634.00 88888.00 2008-04-23 20:26:36.406 114 18296.87 66.69 52633.88 88888.00 2008-04-23 20:26:36.906 114 18296.81 66.72 52634.01 88888.00 2008-04-23 20:26:37.406 114 18296.81 66.69 52633.98 88888.00 2008-04-23 20:26:37.906 114 18296.84 66.69 52633.91 88888.00 2008-04-23 20:26:38.406 114 18296.80 66.71 52633.80 88888.00 2008-04-23 20:26:38.906 114 18296.82 66.73 52633.81 88888.00 2008-04-23 20:26:39.406 114 18296.87 66.67 52633.80 88888.00 2008-04-23 20:26:39.906 114 18296.92 66.66 52633.89 88888.00 2008-04-23 20:26:40.406 114 18296.70 66.65 52633.87 88888.00 2008-04-23 20:26:40.906 114 18296.73 66.69 52633.87 88888.00 2008-04-23 20:26:41.406 114 18296.82 66.75 52633.81 88888.00 2008-04-23 20:26:41.906 114 18296.80 66.75 52633.77 88888.00 2008-04-23 20:26:42.406 114 18296.59 66.79 52633.77 88888.00 2008-04-23 20:26:42.906 114 18296.59 66.82 52633.81 88888.00 2008-04-23 20:26:43.406 114 18296.64 66.86 52633.89 88888.00 2008-04-23 20:26:43.906 114 18296.59 66.91 52633.90 88888.00 2008-04-23 20:26:44.406 114 18296.65 66.85 52633.69 88888.00 2008-04-23 20:26:44.906 114 18296.52 66.77 52633.67 88888.00 2008-04-23 20:26:45.406 114 18296.36 66.86 52633.73 88888.00 2008-04-23 20:26:45.906 114 18296.36 66.87 52633.74 88888.00 2008-04-23 20:26:46.406 114 18296.18 66.81 52633.68 88888.00 2008-04-23 20:26:46.906 114 18296.26 66.77 52633.62 88888.00 2008-04-23 20:26:47.406 114 18296.15 66.77 52633.57 88888.00 2008-04-23 20:26:47.906 114 18296.08 66.82 52633.55 88888.00 2008-04-23 20:26:48.406 114 18296.17 66.77 52633.62 88888.00 2008-04-23 20:26:48.906 114 18296.18 66.79 52633.54 88888.00 2008-04-23 20:26:49.406 114 18296.19 66.73 52633.49 88888.00 2008-04-23 20:26:49.906 114 18296.20 66.66 52633.35 88888.00 2008-04-23 20:26:50.406 114 18296.15 66.57 52633.28 88888.00 2008-04-23 20:26:50.906 114 18296.17 66.52 52633.20 88888.00 2008-04-23 20:26:51.406 114 18296.14 66.45 52633.16 88888.00 2008-04-23 20:26:51.906 114 18296.06 66.31 52633.05 88888.00 2008-04-23 20:26:52.406 114 18295.94 66.47 52633.04 88888.00 2008-04-23 20:26:52.906 114 18295.92 66.38 52633.04 88888.00 2008-04-23 20:26:53.406 114 18296.00 66.32 52633.01 88888.00 2008-04-23 20:26:53.906 114 18296.05 66.36 52633.01 88888.00 2008-04-23 20:26:54.406 114 18296.07 66.42 52632.98 88888.00 2008-04-23 20:26:54.906 114 18296.04 66.41 52632.94 88888.00 2008-04-23 20:26:55.406 114 18296.01 66.38 52632.97 88888.00 2008-04-23 20:26:55.906 114 18295.98 66.35 52632.96 88888.00 2008-04-23 20:26:56.406 114 18296.06 66.26 52632.85 88888.00 2008-04-23 20:26:56.906 114 18296.03 66.20 52632.74 88888.00 2008-04-23 20:26:57.406 114 18295.89 66.19 52632.63 88888.00 2008-04-23 20:26:57.906 114 18295.90 66.22 52632.64 88888.00 2008-04-23 20:26:58.406 114 18295.96 66.26 52632.71 88888.00 2008-04-23 20:26:58.906 114 18295.93 66.24 52632.76 88888.00 2008-04-23 20:26:59.406 114 18295.87 66.25 52632.80 88888.00 2008-04-23 20:26:59.906 114 18295.89 66.22 52632.80 88888.00 2008-04-23 20:27:00.406 114 18295.95 66.21 52632.81 88888.00 2008-04-23 20:27:00.906 114 18295.97 66.18 52632.72 88888.00 2008-04-23 20:27:01.406 114 18295.97 66.21 52632.61 88888.00 2008-04-23 20:27:01.906 114 18295.97 66.16 52632.62 88888.00 2008-04-23 20:27:02.406 114 18295.96 66.21 52632.49 88888.00 2008-04-23 20:27:02.906 114 18295.97 66.22 52632.51 88888.00 2008-04-23 20:27:03.406 114 18296.00 66.13 52632.57 88888.00 2008-04-23 20:27:03.906 114 18296.08 66.15 52632.47 88888.00 2008-04-23 20:27:04.406 114 18296.16 66.21 52632.42 88888.00 2008-04-23 20:27:04.906 114 18296.10 66.22 52632.37 88888.00 2008-04-23 20:27:05.406 114 18296.12 66.13 52632.31 88888.00 2008-04-23 20:27:05.906 114 18296.29 66.19 52632.33 88888.00 2008-04-23 20:27:06.406 114 18296.38 66.20 52632.15 88888.00 2008-04-23 20:27:06.906 114 18296.52 66.22 52632.19 88888.00 2008-04-23 20:27:07.406 114 18296.56 66.15 52631.99 88888.00 2008-04-23 20:27:07.906 114 18296.69 66.13 52631.94 88888.00 2008-04-23 20:27:08.406 114 18296.80 66.16 52631.94 88888.00 2008-04-23 20:27:08.906 114 18296.82 66.24 52631.83 88888.00 2008-04-23 20:27:09.406 114 18296.92 66.28 52631.72 88888.00 2008-04-23 20:27:09.906 114 18296.98 66.14 52631.71 88888.00 2008-04-23 20:27:10.406 114 18296.90 66.26 52631.73 88888.00 2008-04-23 20:27:10.906 114 18297.05 66.30 52631.66 88888.00 2008-04-23 20:27:11.406 114 18297.14 66.33 52631.57 88888.00 2008-04-23 20:27:11.906 114 18297.24 66.30 52631.58 88888.00 2008-04-23 20:27:12.406 114 18297.45 66.22 52631.65 88888.00 2008-04-23 20:27:12.906 114 18297.34 66.33 52631.75 88888.00 2008-04-23 20:27:13.406 114 18297.44 66.31 52631.71 88888.00 2008-04-23 20:27:13.906 114 18297.51 66.33 52631.77 88888.00 2008-04-23 20:27:14.406 114 18297.62 66.36 52631.84 88888.00 2008-04-23 20:27:14.906 114 18297.78 66.33 52631.69 88888.00 2008-04-23 20:27:15.406 114 18297.72 66.34 52631.50 88888.00 2008-04-23 20:27:15.906 114 18297.80 66.29 52631.54 88888.00 2008-04-23 20:27:16.406 114 18297.95 66.24 52631.60 88888.00 2008-04-23 20:27:16.906 114 18298.07 66.26 52631.54 88888.00 2008-04-23 20:27:17.406 114 18298.14 66.22 52631.44 88888.00 2008-04-23 20:27:17.906 114 18298.18 66.21 52631.49 88888.00 2008-04-23 20:27:18.406 114 18298.28 66.17 52631.52 88888.00 2008-04-23 20:27:18.906 114 18298.36 66.18 52631.48 88888.00 2008-04-23 20:27:19.406 114 18298.40 66.14 52631.38 88888.00 2008-04-23 20:27:19.906 114 18298.48 66.16 52631.29 88888.00 2008-04-23 20:27:20.406 114 18298.54 66.28 52631.34 88888.00 2008-04-23 20:27:20.906 114 18298.65 66.18 52631.33 88888.00 2008-04-23 20:27:21.406 114 18298.71 66.16 52631.24 88888.00 2008-04-23 20:27:21.906 114 18298.73 66.18 52631.20 88888.00 2008-04-23 20:27:22.406 114 18298.82 66.13 52631.31 88888.00 2008-04-23 20:27:22.906 114 18298.92 66.19 52631.36 88888.00 2008-04-23 20:27:23.406 114 18299.03 66.24 52631.37 88888.00 2008-04-23 20:27:23.906 114 18298.97 66.26 52631.44 88888.00 2008-04-23 20:27:24.406 114 18299.01 66.29 52631.48 88888.00 2008-04-23 20:27:24.906 114 18299.19 66.31 52631.46 88888.00 2008-04-23 20:27:25.406 114 18299.22 66.26 52631.42 88888.00 2008-04-23 20:27:25.906 114 18299.14 66.37 52631.36 88888.00 2008-04-23 20:27:26.406 114 18299.15 66.43 52631.32 88888.00 2008-04-23 20:27:26.906 114 18299.31 66.34 52631.30 88888.00 2008-04-23 20:27:27.406 114 18299.44 66.40 52631.27 88888.00 2008-04-23 20:27:27.906 114 18299.34 66.40 52631.25 88888.00 2008-04-23 20:27:28.406 114 18299.34 66.40 52631.29 88888.00 2008-04-23 20:27:28.906 114 18299.46 66.39 52631.27 88888.00 2008-04-23 20:27:29.406 114 18299.46 66.40 52631.31 88888.00 2008-04-23 20:27:29.906 114 18299.47 66.41 52631.19 88888.00 2008-04-23 20:27:30.406 114 18299.45 66.40 52631.25 88888.00 2008-04-23 20:27:30.906 114 18299.53 66.39 52631.33 88888.00 2008-04-23 20:27:31.406 114 18299.57 66.42 52631.25 88888.00 2008-04-23 20:27:31.906 114 18299.57 66.41 52631.11 88888.00 2008-04-23 20:27:32.406 114 18299.35 66.37 52631.27 88888.00 2008-04-23 20:27:32.906 114 18299.37 66.38 52631.24 88888.00 2008-04-23 20:27:33.406 114 18299.58 66.37 52631.15 88888.00 2008-04-23 20:27:33.906 114 18299.57 66.29 52631.32 88888.00 2008-04-23 20:27:34.406 114 18299.56 66.24 52631.35 88888.00 2008-04-23 20:27:34.906 114 18299.53 66.23 52631.22 88888.00 2008-04-23 20:27:35.406 114 18299.63 66.14 52631.21 88888.00 2008-04-23 20:27:35.906 114 18299.79 66.21 52631.18 88888.00 2008-04-23 20:27:36.406 114 18299.73 66.33 52631.25 88888.00 2008-04-23 20:27:36.906 114 18299.74 66.36 52631.32 88888.00 2008-04-23 20:27:37.406 114 18299.89 66.37 52631.36 88888.00 2008-04-23 20:27:37.906 114 18299.85 66.30 52631.42 88888.00 2008-04-23 20:27:38.406 114 18299.77 66.25 52631.52 88888.00 2008-04-23 20:27:38.906 114 18299.70 66.26 52631.50 88888.00 2008-04-23 20:27:39.406 114 18299.76 66.34 52631.55 88888.00 2008-04-23 20:27:39.906 114 18299.77 66.45 52631.52 88888.00 2008-04-23 20:27:40.406 114 18299.81 66.37 52631.47 88888.00 2008-04-23 20:27:40.906 114 18299.79 66.38 52631.48 88888.00 2008-04-23 20:27:41.406 114 18299.91 66.46 52631.48 88888.00 2008-04-23 20:27:41.906 114 18299.96 66.40 52631.61 88888.00 2008-04-23 20:27:42.406 114 18300.01 66.33 52631.58 88888.00 2008-04-23 20:27:42.906 114 18300.24 66.32 52631.60 88888.00 2008-04-23 20:27:43.406 114 18300.39 66.29 52631.72 88888.00 2008-04-23 20:27:43.906 114 18300.40 66.39 52631.68 88888.00 2008-04-23 20:27:44.406 114 18300.41 66.47 52631.58 88888.00 2008-04-23 20:27:44.906 114 18300.34 66.48 52631.65 88888.00 2008-04-23 20:27:45.406 114 18300.24 66.45 52631.64 88888.00 2008-04-23 20:27:45.906 114 18300.31 66.44 52631.52 88888.00 2008-04-23 20:27:46.406 114 18300.41 66.52 52631.55 88888.00 2008-04-23 20:27:46.906 114 18300.45 66.49 52631.58 88888.00 2008-04-23 20:27:47.406 114 18300.56 66.50 52631.66 88888.00 2008-04-23 20:27:47.906 114 18300.66 66.44 52631.48 88888.00 2008-04-23 20:27:48.406 114 18300.56 66.47 52631.64 88888.00 2008-04-23 20:27:48.906 114 18300.49 66.55 52631.72 88888.00 2008-04-23 20:27:49.406 114 18300.50 66.54 52631.76 88888.00 2008-04-23 20:27:49.906 114 18300.66 66.50 52631.67 88888.00 2008-04-23 20:27:50.406 114 18300.75 66.52 52631.70 88888.00 2008-04-23 20:27:50.906 114 18300.74 66.54 52631.76 88888.00 2008-04-23 20:27:51.406 114 18300.75 66.56 52631.79 88888.00 2008-04-23 20:27:51.906 114 18300.64 66.50 52631.79 88888.00 2008-04-23 20:27:52.406 114 18300.76 66.46 52631.75 88888.00 2008-04-23 20:27:52.906 114 18300.73 66.42 52631.65 88888.00 2008-04-23 20:27:53.406 114 18300.71 66.36 52631.70 88888.00 2008-04-23 20:27:53.906 114 18300.78 66.36 52631.80 88888.00 2008-04-23 20:27:54.406 114 18300.81 66.35 52631.76 88888.00 2008-04-23 20:27:54.906 114 18300.81 66.40 52631.92 88888.00 2008-04-23 20:27:55.406 114 18300.63 66.47 52632.01 88888.00 2008-04-23 20:27:55.906 114 18300.16 66.47 52631.93 88888.00 2008-04-23 20:27:56.406 114 18300.16 66.33 52631.79 88888.00 2008-04-23 20:27:56.906 114 18300.60 66.30 52631.83 88888.00 2008-04-23 20:27:57.406 114 18300.78 66.41 52631.85 88888.00 2008-04-23 20:27:57.906 114 18300.75 66.48 52631.88 88888.00 2008-04-23 20:27:58.406 114 18300.79 66.42 52631.92 88888.00 2008-04-23 20:27:58.906 114 18300.78 66.38 52631.92 88888.00 2008-04-23 20:27:59.406 114 18300.68 66.43 52631.89 88888.00 2008-04-23 20:27:59.906 114 18300.76 66.41 52631.96 88888.00 2008-04-23 20:28:00.406 114 18300.84 66.41 52631.93 88888.00 2008-04-23 20:28:00.906 114 18300.66 66.39 52632.00 88888.00 2008-04-23 20:28:01.406 114 18300.71 66.35 52632.04 88888.00 2008-04-23 20:28:01.906 114 18300.67 66.33 52632.00 88888.00 2008-04-23 20:28:02.406 114 18300.53 66.41 52631.99 88888.00 2008-04-23 20:28:02.906 114 18300.51 66.42 52632.01 88888.00 2008-04-23 20:28:03.406 114 18300.67 66.41 52632.10 88888.00 2008-04-23 20:28:03.906 114 18300.77 66.44 52632.18 88888.00 2008-04-23 20:28:04.406 114 18300.85 66.47 52632.26 88888.00 2008-04-23 20:28:04.906 114 18300.84 66.54 52632.25 88888.00 2008-04-23 20:28:05.406 114 18300.68 66.55 52632.15 88888.00 2008-04-23 20:28:05.906 114 18300.70 66.53 52632.19 88888.00 2008-04-23 20:28:06.406 114 18300.67 66.50 52632.17 88888.00 2008-04-23 20:28:06.906 114 18300.55 66.50 52632.24 88888.00 2008-04-23 20:28:07.406 114 18300.46 66.55 52632.16 88888.00 2008-04-23 20:28:07.906 114 18300.45 66.58 52632.17 88888.00 2008-04-23 20:28:08.406 114 18300.54 66.58 52632.38 88888.00 2008-04-23 20:28:08.906 114 18300.49 66.54 52632.36 88888.00 2008-04-23 20:28:09.406 114 18300.35 66.48 52632.34 88888.00 2008-04-23 20:28:09.906 114 18300.31 66.49 52632.35 88888.00 2008-04-23 20:28:10.406 114 18300.34 66.38 52632.33 88888.00 2008-04-23 20:28:10.906 114 18300.25 66.44 52632.17 88888.00 2008-04-23 20:28:11.406 114 18300.38 66.43 52632.24 88888.00 2008-04-23 20:28:11.906 114 18300.34 66.50 52632.15 88888.00 2008-04-23 20:28:12.406 114 18300.13 66.63 52632.26 88888.00 2008-04-23 20:28:12.906 114 18300.01 66.66 52632.40 88888.00 2008-04-23 20:28:13.406 114 18300.02 66.62 52632.38 88888.00 2008-04-23 20:28:13.906 114 18300.00 66.58 52632.39 88888.00 2008-04-23 20:28:14.406 114 18299.94 66.55 52632.51 88888.00 2008-04-23 20:28:14.906 114 18299.97 66.52 52632.42 88888.00 2008-04-23 20:28:15.406 114 18300.01 66.50 52632.52 88888.00 2008-04-23 20:28:15.906 114 18300.12 66.50 52632.65 88888.00 2008-04-23 20:28:16.406 114 18300.20 66.57 52632.70 88888.00 2008-04-23 20:28:16.906 114 18300.20 66.51 52632.60 88888.00 2008-04-23 20:28:17.406 114 18300.10 66.46 52632.54 88888.00 2008-04-23 20:28:17.906 114 18300.02 66.44 52632.46 88888.00 2008-04-23 20:28:18.406 114 18300.13 66.40 52632.54 88888.00 2008-04-23 20:28:18.906 114 18300.29 66.33 52632.45 88888.00 2008-04-23 20:28:19.406 114 18300.23 66.13 52632.46 88888.00 2008-04-23 20:28:19.906 114 18300.22 66.23 52632.51 88888.00 2008-04-23 20:28:20.406 114 18300.09 66.28 52632.62 88888.00 2008-04-23 20:28:20.906 114 18300.13 66.28 52632.56 88888.00 2008-04-23 20:28:21.406 114 18300.30 66.32 52632.61 88888.00 2008-04-23 20:28:21.906 114 18300.16 66.36 52632.65 88888.00 2008-04-23 20:28:22.406 114 18300.19 66.33 52632.68 88888.00 2008-04-23 20:28:22.906 114 18300.17 66.25 52632.72 88888.00 2008-04-23 20:28:23.406 114 18300.07 66.24 52632.69 88888.00 2008-04-23 20:28:23.906 114 18300.01 66.24 52632.83 88888.00 2008-04-23 20:28:24.406 114 18300.02 66.22 52632.80 88888.00 2008-04-23 20:28:24.906 114 18300.07 66.19 52632.82 88888.00 2008-04-23 20:28:25.406 114 18300.06 66.10 52632.84 88888.00 2008-04-23 20:28:25.906 114 18300.01 66.10 52632.80 88888.00 2008-04-23 20:28:26.406 114 18299.99 66.18 52632.80 88888.00 2008-04-23 20:28:26.906 114 18300.01 66.19 52632.71 88888.00 2008-04-23 20:28:27.406 114 18299.88 66.20 52632.60 88888.00 2008-04-23 20:28:27.906 114 18299.97 66.19 52632.65 88888.00 2008-04-23 20:28:28.406 114 18299.85 66.18 52632.61 88888.00 2008-04-23 20:28:28.906 114 18299.85 66.15 52632.63 88888.00 2008-04-23 20:28:29.406 114 18299.75 66.09 52632.60 88888.00 2008-04-23 20:28:29.906 114 18299.72 66.10 52632.66 88888.00 2008-04-23 20:28:30.406 114 18299.75 66.17 52632.72 88888.00 2008-04-23 20:28:30.906 114 18299.74 66.19 52632.70 88888.00 2008-04-23 20:28:31.406 114 18299.67 66.26 52632.68 88888.00 2008-04-23 20:28:31.906 114 18299.58 66.33 52632.66 88888.00 2008-04-23 20:28:32.406 114 18299.52 66.31 52632.70 88888.00 2008-04-23 20:28:32.906 114 18299.44 66.24 52632.71 88888.00 2008-04-23 20:28:33.406 114 18299.36 66.24 52632.71 88888.00 2008-04-23 20:28:33.906 114 18299.46 66.26 52632.81 88888.00 2008-04-23 20:28:34.406 114 18299.43 66.26 52632.88 88888.00 2008-04-23 20:28:34.906 114 18299.24 66.33 52632.80 88888.00 2008-04-23 20:28:35.406 114 18299.25 66.37 52632.73 88888.00 2008-04-23 20:28:35.906 114 18299.25 66.35 52632.80 88888.00 2008-04-23 20:28:36.406 114 18299.26 66.39 52632.77 88888.00 2008-04-23 20:28:36.906 114 18299.26 66.41 52632.76 88888.00 2008-04-23 20:28:37.406 114 18299.12 66.45 52632.73 88888.00 2008-04-23 20:28:37.906 114 18299.19 66.43 52632.84 88888.00 2008-04-23 20:28:38.406 114 18299.13 66.43 52632.85 88888.00 2008-04-23 20:28:38.906 114 18299.13 66.41 52632.86 88888.00 2008-04-23 20:28:39.406 114 18299.12 66.37 52632.88 88888.00 2008-04-23 20:28:39.906 114 18299.20 66.41 52632.89 88888.00 2008-04-23 20:28:40.406 114 18299.09 66.42 52633.06 88888.00 2008-04-23 20:28:40.906 114 18299.03 66.52 52633.08 88888.00 2008-04-23 20:28:41.406 114 18299.01 66.62 52632.98 88888.00 2008-04-23 20:28:41.906 114 18298.99 66.64 52632.89 88888.00 2008-04-23 20:28:42.406 114 18298.92 66.65 52632.91 88888.00 2008-04-23 20:28:42.906 114 18298.91 66.69 52632.78 88888.00 2008-04-23 20:28:43.406 114 18298.90 66.72 52632.81 88888.00 2008-04-23 20:28:43.906 114 18299.02 66.73 52632.88 88888.00 2008-04-23 20:28:44.406 114 18299.09 66.71 52632.93 88888.00 2008-04-23 20:28:44.906 114 18299.19 66.73 52632.88 88888.00 2008-04-23 20:28:45.406 114 18299.01 66.74 52632.85 88888.00 2008-04-23 20:28:45.906 114 18298.88 66.85 52632.86 88888.00 2008-04-23 20:28:46.406 114 18298.84 66.78 52632.85 88888.00 2008-04-23 20:28:46.906 114 18298.84 66.67 52632.81 88888.00 2008-04-23 20:28:47.406 114 18298.83 66.63 52632.84 88888.00 2008-04-23 20:28:47.906 114 18298.79 66.63 52632.87 88888.00 2008-04-23 20:28:48.406 114 18298.86 66.67 52632.86 88888.00 2008-04-23 20:28:48.906 114 18298.91 66.70 52632.82 88888.00 2008-04-23 20:28:49.406 114 18298.86 66.74 52632.70 88888.00 2008-04-23 20:28:49.906 114 18298.82 66.70 52632.62 88888.00 2008-04-23 20:28:50.406 114 18298.76 66.70 52632.63 88888.00 2008-04-23 20:28:50.906 114 18298.78 66.74 52632.68 88888.00 2008-04-23 20:28:51.406 114 18298.92 66.72 52632.63 88888.00 2008-04-23 20:28:51.906 114 18299.00 66.73 52632.63 88888.00 2008-04-23 20:28:52.406 114 18298.91 66.66 52632.64 88888.00 2008-04-23 20:28:52.906 114 18298.82 66.66 52632.74 88888.00 2008-04-23 20:28:53.406 114 18298.80 66.73 52632.80 88888.00 2008-04-23 20:28:53.906 114 18298.82 66.65 52632.76 88888.00 2008-04-23 20:28:54.406 114 18298.86 66.66 52632.64 88888.00 2008-04-23 20:28:54.906 114 18298.87 66.55 52632.57 88888.00 2008-04-23 20:28:55.406 114 18298.97 66.54 52632.51 88888.00 2008-04-23 20:28:55.906 114 18299.00 66.57 52632.53 88888.00 2008-04-23 20:28:56.406 114 18298.93 66.49 52632.50 88888.00 2008-04-23 20:28:56.906 114 18299.01 66.43 52632.61 88888.00 2008-04-23 20:28:57.406 114 18298.97 66.37 52632.61 88888.00 2008-04-23 20:28:57.906 114 18299.07 66.37 52632.53 88888.00 2008-04-23 20:28:58.406 114 18299.03 66.30 52632.49 88888.00 2008-04-23 20:28:58.906 114 18299.00 66.22 52632.47 88888.00 2008-04-23 20:28:59.406 114 18298.96 66.16 52632.31 88888.00 2008-04-23 20:28:59.906 114 18298.90 66.15 52632.38 88888.00 2008-04-23 20:29:00.406 114 18299.00 66.22 52632.52 88888.00 2008-04-23 20:29:00.906 114 18298.94 66.21 52632.46 88888.00 2008-04-23 20:29:01.406 114 18298.81 66.16 52632.36 88888.00 2008-04-23 20:29:01.906 114 18298.81 66.16 52632.36 88888.00 2008-04-23 20:29:02.406 114 18298.78 66.10 52632.35 88888.00 2008-04-23 20:29:02.906 114 18298.72 66.03 52632.38 88888.00 2008-04-23 20:29:03.406 114 18298.72 66.01 52632.43 88888.00 2008-04-23 20:29:03.906 114 18298.81 66.05 52632.57 88888.00 2008-04-23 20:29:04.406 114 18298.81 66.06 52632.64 88888.00 2008-04-23 20:29:04.906 114 18298.68 66.09 52632.63 88888.00 2008-04-23 20:29:05.406 114 18298.73 66.13 52632.51 88888.00 2008-04-23 20:29:05.906 114 18298.68 66.09 52632.37 88888.00 2008-04-23 20:29:06.406 114 18298.62 66.09 52632.36 88888.00 2008-04-23 20:29:06.906 114 18298.55 66.07 52632.43 88888.00 2008-04-23 20:29:07.406 114 18298.49 65.96 52632.40 88888.00 2008-04-23 20:29:07.906 114 18298.53 65.96 52632.30 88888.00 2008-04-23 20:29:08.406 114 18298.44 66.01 52632.29 88888.00 2008-04-23 20:29:08.906 114 18298.32 66.00 52632.34 88888.00 2008-04-23 20:29:09.406 114 18298.31 65.98 52632.26 88888.00 2008-04-23 20:29:09.906 114 18298.26 65.98 52632.22 88888.00 2008-04-23 20:29:10.406 114 18298.21 66.02 52632.22 88888.00 2008-04-23 20:29:10.906 114 18298.34 66.03 52632.26 88888.00 2008-04-23 20:29:11.406 114 18298.26 66.05 52632.20 88888.00 2008-04-23 20:29:11.906 114 18298.15 66.01 52632.10 88888.00 2008-04-23 20:29:12.406 114 18298.05 66.04 52632.07 88888.00 2008-04-23 20:29:12.906 114 18297.94 66.12 52632.07 88888.00 2008-04-23 20:29:13.406 114 18297.96 66.14 52632.10 88888.00 2008-04-23 20:29:13.906 114 18297.99 66.16 52632.06 88888.00 2008-04-23 20:29:14.406 114 18298.00 66.12 52631.96 88888.00 2008-04-23 20:29:14.906 114 18297.96 66.09 52631.92 88888.00 2008-04-23 20:29:15.406 114 18297.92 66.11 52631.88 88888.00 2008-04-23 20:29:15.906 114 18297.95 66.17 52631.79 88888.00 2008-04-23 20:29:16.406 114 18297.93 66.11 52631.87 88888.00 2008-04-23 20:29:16.906 114 18298.02 66.08 52631.85 88888.00 2008-04-23 20:29:17.406 114 18298.00 66.04 52631.81 88888.00 2008-04-23 20:29:17.906 114 18297.81 66.09 52631.79 88888.00 2008-04-23 20:29:18.406 114 18297.85 66.12 52631.84 88888.00 2008-04-23 20:29:18.906 114 18297.90 66.15 52631.79 88888.00 2008-04-23 20:29:19.406 114 18297.92 66.18 52631.81 88888.00 2008-04-23 20:29:19.906 114 18297.90 66.15 52631.81 88888.00 2008-04-23 20:29:20.406 114 18297.90 66.16 52631.78 88888.00 2008-04-23 20:29:20.906 114 18297.99 66.11 52631.68 88888.00 2008-04-23 20:29:21.406 114 18297.97 66.15 52631.66 88888.00 2008-04-23 20:29:21.906 114 18298.03 66.12 52631.59 88888.00 2008-04-23 20:29:22.406 114 18298.18 66.03 52631.52 88888.00 2008-04-23 20:29:22.906 114 18298.28 65.86 52631.50 88888.00 2008-04-23 20:29:23.406 114 18298.37 65.96 52631.57 88888.00 2008-04-23 20:29:23.906 114 18298.35 66.02 52631.61 88888.00 2008-04-23 20:29:24.406 114 18298.38 65.98 52631.61 88888.00 2008-04-23 20:29:24.906 114 18298.39 65.94 52631.55 88888.00 2008-04-23 20:29:25.406 114 18298.45 65.92 52631.45 88888.00 2008-04-23 20:29:25.906 114 18298.51 65.87 52631.48 88888.00 2008-04-23 20:29:26.406 114 18298.54 65.82 52631.52 88888.00 2008-04-23 20:29:26.906 114 18298.53 65.68 52631.56 88888.00 2008-04-23 20:29:27.406 114 18298.40 65.88 52631.49 88888.00 2008-04-23 20:29:27.906 114 18298.44 65.95 52631.54 88888.00 2008-04-23 20:29:28.406 114 18298.34 65.88 52631.48 88888.00 2008-04-23 20:29:28.906 114 18298.40 65.81 52631.46 88888.00 2008-04-23 20:29:29.406 114 18298.39 65.75 52631.46 88888.00 2008-04-23 20:29:29.906 114 18298.35 65.75 52631.52 88888.00 2008-04-23 20:29:30.406 114 18298.54 65.77 52631.66 88888.00 2008-04-23 20:29:30.906 114 18298.48 65.76 52631.64 88888.00 2008-04-23 20:29:31.406 114 18298.53 65.75 52631.66 88888.00 2008-04-23 20:29:31.906 114 18298.62 65.68 52631.64 88888.00 2008-04-23 20:29:32.406 114 18298.66 65.72 52631.54 88888.00 2008-04-23 20:29:32.906 114 18298.73 65.64 52631.58 88888.00 2008-04-23 20:29:33.406 114 18298.72 65.53 52631.61 88888.00 2008-04-23 20:29:33.906 114 18298.75 65.51 52631.57 88888.00 2008-04-23 20:29:34.406 114 18298.78 65.61 52631.57 88888.00 2008-04-23 20:29:34.906 114 18298.91 65.71 52631.54 88888.00 2008-04-23 20:29:35.406 114 18298.82 65.64 52631.48 88888.00 2008-04-23 20:29:35.906 114 18298.78 65.58 52631.52 88888.00 2008-04-23 20:29:36.406 114 18298.77 65.47 52631.46 88888.00 2008-04-23 20:29:36.906 114 18298.73 65.45 52631.37 88888.00 2008-04-23 20:29:37.406 114 18298.77 65.47 52631.48 88888.00 2008-04-23 20:29:37.906 114 18298.76 65.47 52631.46 88888.00 2008-04-23 20:29:38.406 114 18298.68 65.45 52631.33 88888.00 2008-04-23 20:29:38.906 114 18298.65 65.50 52631.33 88888.00 2008-04-23 20:29:39.406 114 18298.61 65.49 52631.36 88888.00 2008-04-23 20:29:39.906 114 18298.68 65.45 52631.45 88888.00 2008-04-23 20:29:40.406 114 18298.64 65.43 52631.40 88888.00 2008-04-23 20:29:40.906 114 18298.61 65.43 52631.43 88888.00 2008-04-23 20:29:41.406 114 18298.50 65.40 52631.48 88888.00 2008-04-23 20:29:41.906 114 18298.42 65.35 52631.41 88888.00 2008-04-23 20:29:42.406 114 18298.43 65.43 52631.22 88888.00 2008-04-23 20:29:42.906 114 18298.37 65.45 52631.15 88888.00 2008-04-23 20:29:43.406 114 18298.38 65.38 52631.21 88888.00 2008-04-23 20:29:43.906 114 18298.37 65.35 52631.36 88888.00 2008-04-23 20:29:44.406 114 18298.36 65.33 52631.33 88888.00 2008-04-23 20:29:44.906 114 18298.33 65.33 52630.98 88888.00 2008-04-23 20:29:45.406 114 18298.24 65.31 52630.82 88888.00 2008-04-23 20:29:45.906 114 18298.21 65.38 52631.04 88888.00 2008-04-23 20:29:46.406 114 18298.26 65.34 52631.13 88888.00 2008-04-23 20:29:46.906 114 18298.27 65.15 52631.10 88888.00 2008-04-23 20:29:47.406 114 18298.23 65.22 52631.02 88888.00 2008-04-23 20:29:47.906 114 18298.16 65.34 52631.10 88888.00 2008-04-23 20:29:48.406 114 18298.21 65.33 52631.11 88888.00 2008-04-23 20:29:48.906 114 18298.29 65.39 52631.08 88888.00 2008-04-23 20:29:49.406 114 18298.27 65.43 52631.13 88888.00 2008-04-23 20:29:49.906 114 18298.29 65.50 52631.09 88888.00 2008-04-23 20:29:50.406 114 18298.26 65.63 52631.00 88888.00 2008-04-23 20:29:50.906 114 18298.16 65.75 52630.90 88888.00 2008-04-23 20:29:51.406 114 18298.12 65.75 52630.83 88888.00 2008-04-23 20:29:51.906 114 18298.20 65.69 52630.82 88888.00 2008-04-23 20:29:52.406 114 18298.20 65.64 52630.78 88888.00 2008-04-23 20:29:52.906 114 18298.21 65.62 52630.82 88888.00 2008-04-23 20:29:53.406 114 18298.23 65.68 52630.82 88888.00 2008-04-23 20:29:53.906 114 18298.29 65.72 52630.92 88888.00 2008-04-23 20:29:54.406 114 18298.37 65.71 52630.89 88888.00 2008-04-23 20:29:54.906 114 18298.35 65.82 52630.83 88888.00 2008-04-23 20:29:55.406 114 18298.32 65.83 52630.76 88888.00 2008-04-23 20:29:55.906 114 18298.38 65.84 52630.77 88888.00 2008-04-23 20:29:56.406 114 18298.42 65.83 52630.76 88888.00 2008-04-23 20:29:56.906 114 18298.34 65.88 52630.79 88888.00 2008-04-23 20:29:57.406 114 18298.38 65.96 52630.71 88888.00 2008-04-23 20:29:57.906 114 18298.28 65.88 52630.76 88888.00 2008-04-23 20:29:58.406 114 18298.29 65.78 52630.78 88888.00 2008-04-23 20:29:58.906 114 18298.31 65.81 52630.66 88888.00 2008-04-23 20:29:59.406 114 18298.21 65.76 52630.68 88888.00 2008-04-23 20:29:59.906 114 18298.18 65.65 52630.72 88888.00 2008-04-23 20:30:00.406 114 18298.28 65.73 52630.91 88888.00 2008-04-23 20:30:00.906 114 18298.33 65.70 52630.92 88888.00 2008-04-23 20:30:01.406 114 18298.16 65.62 52630.83 88888.00 2008-04-23 20:30:01.906 114 18298.14 65.63 52630.69 88888.00 2008-04-23 20:30:02.406 114 18298.20 65.65 52630.56 88888.00 2008-04-23 20:30:02.906 114 18298.16 65.66 52630.45 88888.00 2008-04-23 20:30:03.406 114 18298.18 65.64 52630.55 88888.00 2008-04-23 20:30:03.906 114 18298.31 65.63 52630.53 88888.00 2008-04-23 20:30:04.406 114 18298.33 65.66 52630.52 88888.00 2008-04-23 20:30:04.906 114 18298.47 65.58 52630.51 88888.00 2008-04-23 20:30:05.406 114 18298.47 65.50 52630.43 88888.00 2008-04-23 20:30:05.906 114 18298.54 65.49 52630.40 88888.00 2008-04-23 20:30:06.406 114 18298.56 65.51 52630.30 88888.00 2008-04-23 20:30:06.906 114 18298.60 65.36 52630.28 88888.00 2008-04-23 20:30:07.406 114 18298.51 65.34 52630.21 88888.00 2008-04-23 20:30:07.906 114 18298.56 65.36 52630.20 88888.00 2008-04-23 20:30:08.406 114 18298.66 65.32 52630.16 88888.00 2008-04-23 20:30:08.906 114 18298.61 65.26 52630.05 88888.00 2008-04-23 20:30:09.406 114 18298.51 65.25 52630.08 88888.00 2008-04-23 20:30:09.906 114 18298.55 65.25 52630.09 88888.00 2008-04-23 20:30:10.406 114 18298.59 65.21 52630.13 88888.00 2008-04-23 20:30:10.906 114 18298.54 65.18 52630.20 88888.00 2008-04-23 20:30:11.406 114 18298.45 65.13 52630.17 88888.00 2008-04-23 20:30:11.906 114 18298.39 65.10 52630.13 88888.00 2008-04-23 20:30:12.406 114 18298.38 65.17 52630.03 88888.00 2008-04-23 20:30:12.906 114 18298.40 65.09 52629.99 88888.00 2008-04-23 20:30:13.406 114 18298.35 65.01 52630.14 88888.00 2008-04-23 20:30:13.906 114 18298.20 65.06 52630.10 88888.00 2008-04-23 20:30:14.406 114 18298.18 65.02 52630.04 88888.00 2008-04-23 20:30:14.906 114 18298.14 65.00 52630.04 88888.00 2008-04-23 20:30:15.406 114 18298.02 64.98 52630.04 88888.00 2008-04-23 20:30:15.906 114 18297.97 64.99 52629.99 88888.00 2008-04-23 20:30:16.406 114 18298.06 64.95 52630.09 88888.00 2008-04-23 20:30:16.906 114 18298.04 64.96 52630.10 88888.00 2008-04-23 20:30:17.406 114 18297.89 64.98 52630.03 88888.00 2008-04-23 20:30:17.906 114 18297.94 65.01 52629.97 88888.00 2008-04-23 20:30:18.406 114 18297.92 65.16 52629.91 88888.00 2008-04-23 20:30:18.906 114 18297.84 65.24 52629.94 88888.00 2008-04-23 20:30:19.406 114 18297.83 65.21 52630.09 88888.00 2008-04-23 20:30:19.906 114 18297.88 65.15 52629.93 88888.00 2008-04-23 20:30:20.406 114 18297.94 65.15 52629.90 88888.00 2008-04-23 20:30:20.906 114 18297.77 65.18 52629.91 88888.00 2008-04-23 20:30:21.406 114 18297.68 65.13 52629.94 88888.00 2008-04-23 20:30:21.906 114 18297.77 65.09 52629.79 88888.00 2008-04-23 20:30:22.406 114 18297.74 65.09 52629.82 88888.00 2008-04-23 20:30:22.906 114 18297.82 65.10 52629.84 88888.00 2008-04-23 20:30:23.406 114 18297.79 65.10 52629.91 88888.00 2008-04-23 20:30:23.906 114 18297.73 65.09 52629.88 88888.00 2008-04-23 20:30:24.406 114 18297.77 65.10 52629.83 88888.00 2008-04-23 20:30:24.906 114 18297.77 65.02 52629.87 88888.00 2008-04-23 20:30:25.406 114 18297.75 65.09 52629.82 88888.00 2008-04-23 20:30:25.906 114 18297.82 65.15 52629.86 88888.00 2008-04-23 20:30:26.406 114 18297.83 65.13 52629.90 88888.00 2008-04-23 20:30:26.906 114 18297.83 65.13 52629.85 88888.00 2008-04-23 20:30:27.406 114 18297.80 65.21 52629.94 88888.00 2008-04-23 20:30:27.906 114 18297.94 65.32 52629.85 88888.00 2008-04-23 20:30:28.406 114 18298.07 65.38 52629.84 88888.00 2008-04-23 20:30:28.906 114 18297.99 65.33 52629.73 88888.00 2008-04-23 20:30:29.406 114 18297.96 65.26 52629.62 88888.00 2008-04-23 20:30:29.906 114 18297.96 65.24 52629.64 88888.00 2008-04-23 20:30:30.406 114 18298.03 65.21 52629.63 88888.00 2008-04-23 20:30:30.906 114 18298.13 65.31 52629.64 88888.00 2008-04-23 20:30:31.406 114 18298.21 65.28 52629.79 88888.00 2008-04-23 20:30:31.906 114 18298.32 65.25 52629.78 88888.00 2008-04-23 20:30:32.406 114 18298.48 65.28 52629.76 88888.00 2008-04-23 20:30:32.906 114 18298.51 65.36 52629.74 88888.00 2008-04-23 20:30:33.406 114 18298.56 65.47 52629.71 88888.00 2008-04-23 20:30:33.906 114 18298.71 65.39 52629.58 88888.00 2008-04-23 20:30:34.406 114 18298.79 65.36 52629.52 88888.00 2008-04-23 20:30:34.906 114 18298.84 65.47 52629.53 88888.00 2008-04-23 20:30:35.406 114 18298.91 65.41 52629.58 88888.00 2008-04-23 20:30:35.906 114 18298.89 65.29 52629.55 88888.00 2008-04-23 20:30:36.406 114 18298.98 65.24 52629.51 88888.00 2008-04-23 20:30:36.906 114 18299.10 65.26 52629.60 88888.00 2008-04-23 20:30:37.406 114 18299.20 65.33 52629.67 88888.00 2008-04-23 20:30:37.906 114 18299.14 65.34 52629.59 88888.00 2008-04-23 20:30:38.406 114 18299.12 65.17 52629.53 88888.00 2008-04-23 20:30:38.906 114 18299.09 65.17 52629.64 88888.00 2008-04-23 20:30:39.406 114 18299.15 65.24 52629.70 88888.00 2008-04-23 20:30:39.906 114 18299.18 65.19 52629.66 88888.00 2008-04-23 20:30:40.406 114 18299.13 65.15 52629.66 88888.00 2008-04-23 20:30:40.906 114 18299.10 65.12 52629.82 88888.00 2008-04-23 20:30:41.406 114 18299.22 65.13 52629.81 88888.00 2008-04-23 20:30:41.906 114 18299.27 65.08 52629.61 88888.00 2008-04-23 20:30:42.406 114 18299.37 65.06 52629.57 88888.00 2008-04-23 20:30:42.906 114 18299.35 65.02 52629.58 88888.00 2008-04-23 20:30:43.406 114 18299.25 65.01 52629.41 88888.00 2008-04-23 20:30:43.906 114 18299.35 64.88 52629.38 88888.00 2008-04-23 20:30:44.406 114 18299.33 64.63 52629.39 88888.00 2008-04-23 20:30:44.906 114 18299.29 64.61 52629.48 88888.00 2008-04-23 20:30:45.406 114 18299.34 64.78 52629.53 88888.00 2008-04-23 20:30:45.906 114 18299.41 64.88 52629.51 88888.00 2008-04-23 20:30:46.406 114 18299.42 64.96 52629.57 88888.00 2008-04-23 20:30:46.906 114 18299.38 64.94 52629.61 88888.00 2008-04-23 20:30:47.406 114 18299.36 64.85 52629.51 88888.00 2008-04-23 20:30:47.906 114 18299.38 64.78 52629.51 88888.00 2008-04-23 20:30:48.406 114 18299.25 64.70 52629.56 88888.00 2008-04-23 20:30:48.906 114 18299.30 64.67 52629.56 88888.00 2008-04-23 20:30:49.406 114 18299.30 64.64 52629.44 88888.00 2008-04-23 20:30:49.906 114 18299.24 64.51 52629.53 88888.00 2008-04-23 20:30:50.406 114 18299.21 64.39 52629.50 88888.00 2008-04-23 20:30:50.906 114 18299.07 64.35 52629.39 88888.00 2008-04-23 20:30:51.406 114 18299.00 64.28 52629.34 88888.00 2008-04-23 20:30:51.906 114 18299.02 64.28 52629.34 88888.00 2008-04-23 20:30:52.406 114 18299.02 64.26 52629.52 88888.00 2008-04-23 20:30:52.906 114 18299.00 64.22 52629.56 88888.00 2008-04-23 20:30:53.406 114 18298.86 64.31 52629.39 88888.00 2008-04-23 20:30:53.906 114 18298.78 64.39 52629.30 88888.00 2008-04-23 20:30:54.406 114 18298.77 64.51 52629.29 88888.00 2008-04-23 20:30:54.906 114 18298.76 64.52 52629.45 88888.00 2008-04-23 20:30:55.406 114 18298.82 64.57 52629.49 88888.00 2008-04-23 20:30:55.906 114 18298.80 64.55 52629.55 88888.00 2008-04-23 20:30:56.406 114 18298.72 64.62 52629.55 88888.00 2008-04-23 20:30:56.906 114 18298.72 64.62 52629.56 88888.00 2008-04-23 20:30:57.406 114 18298.73 64.57 52629.61 88888.00 2008-04-23 20:30:57.906 114 18298.70 64.49 52629.52 88888.00 2008-04-23 20:30:58.406 114 18298.71 64.47 52629.40 88888.00 2008-04-23 20:30:58.906 114 18298.67 64.46 52629.37 88888.00 2008-04-23 20:30:59.406 114 18298.73 64.49 52629.45 88888.00 2008-04-23 20:30:59.906 114 18298.75 64.45 52629.53 88888.00 2008-04-23 20:31:00.406 114 18298.66 64.47 52629.62 88888.00 2008-04-23 20:31:00.906 114 18298.71 64.58 52629.56 88888.00 2008-04-23 20:31:01.406 114 18298.57 64.66 52629.59 88888.00 2008-04-23 20:31:01.906 114 18298.53 64.77 52629.58 88888.00 2008-04-23 20:31:02.406 114 18298.58 64.77 52629.50 88888.00 2008-04-23 20:31:02.906 114 18298.62 64.69 52629.57 88888.00 2008-04-23 20:31:03.406 114 18298.60 64.70 52629.47 88888.00 2008-04-23 20:31:03.906 114 18298.61 64.64 52629.35 88888.00 2008-04-23 20:31:04.406 114 18298.67 64.59 52629.27 88888.00 2008-04-23 20:31:04.906 114 18298.59 64.53 52629.38 88888.00 2008-04-23 20:31:05.406 114 18298.65 64.59 52629.46 88888.00 2008-04-23 20:31:05.906 114 18298.65 64.65 52629.38 88888.00 2008-04-23 20:31:06.406 114 18298.61 64.51 52629.38 88888.00 2008-04-23 20:31:06.906 114 18298.60 64.44 52629.51 88888.00 2008-04-23 20:31:07.406 114 18298.60 64.54 52629.50 88888.00 2008-04-23 20:31:07.906 114 18298.68 64.64 52629.40 88888.00 2008-04-23 20:31:08.406 114 18298.62 64.71 52629.43 88888.00 2008-04-23 20:31:08.906 114 18298.70 64.68 52629.43 88888.00 2008-04-23 20:31:09.406 114 18298.71 64.66 52629.41 88888.00 2008-04-23 20:31:09.906 114 18298.77 64.41 52629.35 88888.00 2008-04-23 20:31:10.406 114 18298.81 64.26 52629.40 88888.00 2008-04-23 20:31:10.906 114 18298.82 64.22 52629.38 88888.00 2008-04-23 20:31:11.406 114 18298.84 64.24 52629.36 88888.00 2008-04-23 20:31:11.906 114 18298.84 64.15 52629.32 88888.00 2008-04-23 20:31:12.406 114 18298.89 64.16 52629.35 88888.00 2008-04-23 20:31:12.906 114 18298.86 64.25 52629.32 88888.00 2008-04-23 20:31:13.406 114 18298.71 64.29 52629.37 88888.00 2008-04-23 20:31:13.906 114 18298.86 64.34 52629.29 88888.00 2008-04-23 20:31:14.406 114 18298.87 64.34 52629.29 88888.00 2008-04-23 20:31:14.906 114 18298.80 64.28 52629.25 88888.00 2008-04-23 20:31:15.406 114 18298.66 64.19 52629.26 88888.00 2008-04-23 20:31:15.906 114 18298.68 64.24 52629.13 88888.00 2008-04-23 20:31:16.406 114 18298.76 64.26 52629.06 88888.00 2008-04-23 20:31:16.906 114 18298.73 64.23 52629.12 88888.00 2008-04-23 20:31:17.406 114 18298.62 64.23 52629.08 88888.00 2008-04-23 20:31:17.906 114 18298.62 64.23 52629.09 88888.00 2008-04-23 20:31:18.406 114 18298.69 64.18 52629.13 88888.00 2008-04-23 20:31:18.906 114 18298.65 64.14 52629.18 88888.00 2008-04-23 20:31:19.406 114 18298.60 64.15 52629.24 88888.00 2008-04-23 20:31:19.906 114 18298.47 64.12 52629.16 88888.00 2008-04-23 20:31:20.406 114 18298.32 64.19 52629.15 88888.00 2008-04-23 20:31:20.906 114 18298.20 64.30 52629.20 88888.00 2008-04-23 20:31:21.406 114 18298.06 64.23 52629.20 88888.00 2008-04-23 20:31:21.906 114 18298.04 64.23 52629.29 88888.00 2008-04-23 20:31:22.406 114 18297.97 64.22 52629.27 88888.00 2008-04-23 20:31:22.906 114 18298.07 64.20 52629.18 88888.00 2008-04-23 20:31:23.406 114 18298.14 64.14 52629.09 88888.00 2008-04-23 20:31:23.906 114 18298.04 64.12 52628.98 88888.00 2008-04-23 20:31:24.406 114 18297.96 64.10 52629.09 88888.00 2008-04-23 20:31:24.906 114 18297.85 64.07 52629.04 88888.00 2008-04-23 20:31:25.406 114 18297.79 64.03 52629.02 88888.00 2008-04-23 20:31:25.906 114 18297.71 64.04 52629.03 88888.00 2008-04-23 20:31:26.406 114 18297.64 64.09 52628.99 88888.00 2008-04-23 20:31:26.906 114 18297.57 64.08 52628.87 88888.00 2008-04-23 20:31:27.406 114 18297.55 64.02 52628.81 88888.00 2008-04-23 20:31:27.906 114 18297.51 63.99 52628.85 88888.00 2008-04-23 20:31:28.406 114 18297.49 64.02 52628.97 88888.00 2008-04-23 20:31:28.906 114 18297.41 64.06 52629.01 88888.00 2008-04-23 20:31:29.406 114 18297.35 64.17 52629.05 88888.00 2008-04-23 20:31:29.906 114 18297.29 64.11 52629.11 88888.00 2008-04-23 20:31:30.406 114 18297.34 64.11 52628.91 88888.00 2008-04-23 20:31:30.906 114 18297.27 64.11 52628.87 88888.00 2008-04-23 20:31:31.406 114 18297.21 64.02 52628.94 88888.00 2008-04-23 20:31:31.906 114 18297.14 64.01 52628.97 88888.00 2008-04-23 20:31:32.406 114 18297.04 64.05 52629.02 88888.00 2008-04-23 20:31:32.906 114 18296.99 64.06 52628.98 88888.00 2008-04-23 20:31:33.406 114 18296.93 64.15 52629.06 88888.00 2008-04-23 20:31:33.906 114 18296.86 64.24 52629.08 88888.00 2008-04-23 20:31:34.406 114 18296.74 64.20 52629.08 88888.00 2008-04-23 20:31:34.906 114 18296.72 64.19 52628.93 88888.00 2008-04-23 20:31:35.406 114 18296.64 64.10 52628.94 88888.00 2008-04-23 20:31:35.906 114 18296.54 64.11 52629.00 88888.00 2008-04-23 20:31:36.406 114 18296.52 64.22 52628.98 88888.00 2008-04-23 20:31:36.906 114 18296.54 64.30 52629.00 88888.00 2008-04-23 20:31:37.406 114 18296.59 64.25 52629.12 88888.00 2008-04-23 20:31:37.906 114 18296.59 64.19 52629.11 88888.00 2008-04-23 20:31:38.406 114 18296.56 64.07 52628.99 88888.00 2008-04-23 20:31:38.906 114 18296.51 64.07 52628.86 88888.00 2008-04-23 20:31:39.406 114 18296.48 63.98 52628.85 88888.00 2008-04-23 20:31:39.906 114 18296.59 63.91 52628.85 88888.00 2008-04-23 20:31:40.406 114 18296.54 63.91 52628.93 88888.00 2008-04-23 20:31:40.906 114 18296.52 63.96 52628.89 88888.00 2008-04-23 20:31:41.406 114 18296.48 63.92 52628.94 88888.00 2008-04-23 20:31:41.906 114 18296.23 63.84 52628.86 88888.00 2008-04-23 20:31:42.406 114 18296.31 63.80 52628.87 88888.00 2008-04-23 20:31:42.906 114 18296.33 63.81 52628.86 88888.00 2008-04-23 20:31:43.406 114 18296.28 63.71 52628.82 88888.00 2008-04-23 20:31:43.906 114 18296.27 63.70 52628.72 88888.00 2008-04-23 20:31:44.406 114 18296.23 63.70 52628.60 88888.00 2008-04-23 20:31:44.906 114 18296.22 63.69 52628.69 88888.00 2008-04-23 20:31:45.406 114 18296.10 63.70 52628.74 88888.00 2008-04-23 20:31:45.906 114 18296.07 63.76 52628.71 88888.00 2008-04-23 20:31:46.406 114 18295.94 63.82 52628.71 88888.00 2008-04-23 20:31:46.906 114 18295.92 63.84 52628.81 88888.00 2008-04-23 20:31:47.406 114 18295.75 63.74 52628.86 88888.00 2008-04-23 20:31:47.906 114 18295.63 63.65 52628.83 88888.00 2008-04-23 20:31:48.406 114 18295.50 63.69 52628.87 88888.00 2008-04-23 20:31:48.906 114 18295.32 63.73 52628.83 88888.00 2008-04-23 20:31:49.406 114 18295.20 63.74 52628.85 88888.00 2008-04-23 20:31:49.906 114 18295.20 63.77 52628.72 88888.00 2008-04-23 20:31:50.406 114 18295.21 63.81 52628.78 88888.00 2008-04-23 20:31:50.906 114 18295.08 63.78 52628.62 88888.00 2008-04-23 20:31:51.406 114 18294.97 63.71 52628.71 88888.00 2008-04-23 20:31:51.906 114 18294.93 63.71 52628.75 88888.00 2008-04-23 20:31:52.406 114 18294.79 63.75 52628.66 88888.00 2008-04-23 20:31:52.906 114 18294.73 63.69 52628.70 88888.00 2008-04-23 20:31:53.406 114 18294.67 63.70 52628.80 88888.00 2008-04-23 20:31:53.906 114 18294.66 63.68 52628.76 88888.00 2008-04-23 20:31:54.406 114 18294.68 63.65 52628.68 88888.00 2008-04-23 20:31:54.906 114 18294.63 63.69 52628.70 88888.00 2008-04-23 20:31:55.406 114 18294.55 63.74 52628.80 88888.00 2008-04-23 20:31:55.906 114 18294.31 63.78 52628.63 88888.00 2008-04-23 20:31:56.406 114 18294.21 63.83 52628.67 88888.00 2008-04-23 20:31:56.906 114 18294.20 63.84 52628.79 88888.00 2008-04-23 20:31:57.406 114 18294.19 63.82 52628.78 88888.00 2008-04-23 20:31:57.906 114 18294.20 63.77 52628.77 88888.00 2008-04-23 20:31:58.406 114 18294.15 63.80 52628.70 88888.00 2008-04-23 20:31:58.906 114 18294.15 63.79 52628.67 88888.00 2008-04-23 20:31:59.406 114 18294.13 63.67 52628.64 88888.00 2008-04-23 20:31:59.906 114 18294.09 63.52 52628.58 88888.00 2008-04-23 20:32:00.406 114 18293.94 63.62 52628.58 88888.00 2008-04-23 20:32:00.906 114 18293.92 63.63 52628.62 88888.00 2008-04-23 20:32:01.406 114 18293.94 63.61 52628.60 88888.00 2008-04-23 20:32:01.906 114 18293.95 63.54 52628.58 88888.00 2008-04-23 20:32:02.406 114 18294.04 63.47 52628.48 88888.00 2008-04-23 20:32:02.906 114 18293.98 63.35 52628.44 88888.00 2008-04-23 20:32:03.406 114 18293.79 63.36 52628.43 88888.00 2008-04-23 20:32:03.906 114 18293.71 63.43 52628.45 88888.00 2008-04-23 20:32:04.406 114 18293.67 63.49 52628.53 88888.00 2008-04-23 20:32:04.906 114 18293.65 63.38 52628.45 88888.00 2008-04-23 20:32:05.406 114 18293.59 63.28 52628.39 88888.00 2008-04-23 20:32:05.906 114 18293.59 63.20 52628.43 88888.00 2008-04-23 20:32:06.406 114 18293.51 63.19 52628.42 88888.00 2008-04-23 20:32:06.906 114 18293.44 63.36 52628.40 88888.00 2008-04-23 20:32:07.406 114 18293.35 63.45 52628.43 88888.00 2008-04-23 20:32:07.906 114 18293.37 63.44 52628.35 88888.00 2008-04-23 20:32:08.406 114 18293.35 63.44 52628.45 88888.00 2008-04-23 20:32:08.906 114 18293.28 63.22 52628.41 88888.00 2008-04-23 20:32:09.406 114 18293.30 63.19 52628.29 88888.00 2008-04-23 20:32:09.906 114 18293.25 63.19 52628.45 88888.00 2008-04-23 20:32:10.406 114 18293.04 63.13 52628.42 88888.00 2008-04-23 20:32:10.906 114 18292.96 63.14 52628.34 88888.00 2008-04-23 20:32:11.406 114 18292.91 63.04 52628.24 88888.00 2008-04-23 20:32:11.906 114 18292.92 63.04 52628.32 88888.00 2008-04-23 20:32:12.406 114 18292.86 63.00 52628.37 88888.00 2008-04-23 20:32:12.906 114 18292.83 63.03 52628.24 88888.00 2008-04-23 20:32:13.406 114 18292.83 63.09 52628.13 88888.00 2008-04-23 20:32:13.906 114 18292.81 62.79 52628.11 88888.00 2008-04-23 20:32:14.406 114 18292.75 62.77 52628.16 88888.00 2008-04-23 20:32:14.906 114 18292.65 62.94 52628.16 88888.00 2008-04-23 20:32:15.406 114 18292.60 63.04 52628.08 88888.00 2008-04-23 20:32:15.906 114 18292.48 63.12 52628.11 88888.00 2008-04-23 20:32:16.406 114 18292.41 63.09 52628.19 88888.00 2008-04-23 20:32:16.906 114 18292.35 63.18 52628.12 88888.00 2008-04-23 20:32:17.406 114 18292.27 63.17 52628.02 88888.00 2008-04-23 20:32:17.906 114 18292.21 63.10 52627.93 88888.00 2008-04-23 20:32:18.406 114 18292.29 63.03 52627.90 88888.00 2008-04-23 20:32:18.906 114 18292.30 62.94 52627.99 88888.00 2008-04-23 20:32:19.406 114 18292.29 63.05 52628.05 88888.00 2008-04-23 20:32:19.906 114 18292.18 63.07 52627.97 88888.00 2008-04-23 20:32:20.406 114 18292.14 63.08 52628.06 88888.00 2008-04-23 20:32:20.906 114 18292.24 63.04 52628.01 88888.00 2008-04-23 20:32:21.406 114 18292.25 63.04 52627.89 88888.00 2008-04-23 20:32:21.906 114 18292.12 63.06 52627.94 88888.00 2008-04-23 20:32:22.406 114 18292.04 63.03 52628.00 88888.00 2008-04-23 20:32:22.906 114 18292.06 62.99 52627.98 88888.00 2008-04-23 20:32:23.406 114 18292.04 62.99 52627.87 88888.00 2008-04-23 20:32:23.906 114 18291.98 63.04 52627.83 88888.00 2008-04-23 20:32:24.406 114 18291.97 63.07 52627.83 88888.00 2008-04-23 20:32:24.906 114 18291.99 63.10 52627.74 88888.00 2008-04-23 20:32:25.406 114 18292.04 63.12 52627.66 88888.00 2008-04-23 20:32:25.906 114 18292.03 63.08 52627.62 88888.00 2008-04-23 20:32:26.406 114 18292.08 63.06 52627.65 88888.00 2008-04-23 20:32:26.906 114 18292.10 63.01 52627.71 88888.00 2008-04-23 20:32:27.406 114 18292.03 63.01 52627.71 88888.00 2008-04-23 20:32:27.906 114 18292.04 62.94 52627.63 88888.00 2008-04-23 20:32:28.406 114 18292.19 62.91 52627.54 88888.00 2008-04-23 20:32:28.906 114 18292.15 63.02 52627.39 88888.00 2008-04-23 20:32:29.406 114 18292.19 63.02 52627.51 88888.00 2008-04-23 20:32:29.906 114 18292.20 63.00 52627.58 88888.00 2008-04-23 20:32:30.406 114 18292.09 63.05 52627.63 88888.00 2008-04-23 20:32:30.906 114 18292.08 63.14 52627.48 88888.00 2008-04-23 20:32:31.406 114 18292.04 63.11 52627.47 88888.00 2008-04-23 20:32:31.906 114 18292.07 63.03 52627.47 88888.00 2008-04-23 20:32:32.406 114 18292.03 62.94 52627.37 88888.00 2008-04-23 20:32:32.906 114 18292.03 62.96 52627.29 88888.00 2008-04-23 20:32:33.406 114 18292.04 62.96 52627.24 88888.00 2008-04-23 20:32:33.906 114 18292.10 62.89 52627.27 88888.00 2008-04-23 20:32:34.406 114 18292.21 62.87 52627.34 88888.00 2008-04-23 20:32:34.906 114 18292.26 62.89 52627.25 88888.00 2008-04-23 20:32:35.406 114 18292.09 62.82 52627.19 88888.00 2008-04-23 20:32:35.906 114 18292.13 62.73 52627.29 88888.00 2008-04-23 20:32:36.406 114 18292.24 62.72 52627.35 88888.00 2008-04-23 20:32:36.906 114 18292.23 62.67 52627.24 88888.00 2008-04-23 20:32:37.406 114 18292.24 62.69 52627.23 88888.00 2008-04-23 20:32:37.906 114 18292.26 62.75 52627.20 88888.00 2008-04-23 20:32:38.406 114 18292.16 62.82 52627.26 88888.00 2008-04-23 20:32:38.906 114 18292.19 62.75 52627.19 88888.00 2008-04-23 20:32:39.406 114 18292.30 62.67 52627.29 88888.00 2008-04-23 20:32:39.906 114 18292.46 62.67 52627.38 88888.00 2008-04-23 20:32:40.406 114 18292.51 62.62 52627.37 88888.00 2008-04-23 20:32:40.906 114 18292.42 62.67 52627.28 88888.00 2008-04-23 20:32:41.406 114 18292.42 62.71 52627.23 88888.00 2008-04-23 20:32:41.906 114 18292.40 62.69 52627.24 88888.00 2008-04-23 20:32:42.406 114 18292.31 62.55 52627.27 88888.00 2008-04-23 20:32:42.906 114 18292.39 62.55 52627.26 88888.00 2008-04-23 20:32:43.406 114 18292.42 62.51 52627.25 88888.00 2008-04-23 20:32:43.906 114 18292.25 62.50 52627.34 88888.00 2008-04-23 20:32:44.406 114 18292.27 62.48 52627.29 88888.00 2008-04-23 20:32:44.906 114 18292.18 62.49 52627.23 88888.00 2008-04-23 20:32:45.406 114 18292.14 62.46 52627.25 88888.00 2008-04-23 20:32:45.906 114 18292.32 62.43 52627.19 88888.00 2008-04-23 20:32:46.406 114 18292.31 62.34 52627.20 88888.00 2008-04-23 20:32:46.906 114 18292.14 62.30 52627.26 88888.00 2008-04-23 20:32:47.406 114 18292.16 62.13 52627.19 88888.00 2008-04-23 20:32:47.906 114 18292.18 62.07 52627.06 88888.00 2008-04-23 20:32:48.406 114 18292.07 62.09 52627.08 88888.00 2008-04-23 20:32:48.906 114 18291.99 62.24 52627.08 88888.00 2008-04-23 20:32:49.406 114 18292.03 62.24 52627.05 88888.00 2008-04-23 20:32:49.906 114 18292.04 62.23 52627.04 88888.00 2008-04-23 20:32:50.406 114 18291.97 62.30 52627.01 88888.00 2008-04-23 20:32:50.906 114 18291.94 62.40 52627.03 88888.00 2008-04-23 20:32:51.406 114 18291.95 62.37 52626.91 88888.00 2008-04-23 20:32:51.906 114 18291.98 62.41 52626.85 88888.00 2008-04-23 20:32:52.406 114 18292.05 62.42 52626.73 88888.00 2008-04-23 20:32:52.906 114 18292.03 62.35 52626.83 88888.00 2008-04-23 20:32:53.406 114 18291.92 62.40 52626.93 88888.00 2008-04-23 20:32:53.906 114 18291.91 62.54 52626.90 88888.00 2008-04-23 20:32:54.406 114 18291.93 62.56 52626.93 88888.00 2008-04-23 20:32:54.906 114 18291.86 62.53 52627.01 88888.00 2008-04-23 20:32:55.406 114 18291.88 62.59 52626.91 88888.00 2008-04-23 20:32:55.906 114 18291.97 62.59 52626.85 88888.00 2008-04-23 20:32:56.406 114 18291.99 62.70 52626.88 88888.00 2008-04-23 20:32:56.906 114 18291.89 62.74 52626.86 88888.00 2008-04-23 20:32:57.406 114 18291.86 62.72 52627.01 88888.00 2008-04-23 20:32:57.906 114 18291.92 62.68 52627.13 88888.00 2008-04-23 20:32:58.406 114 18291.96 62.76 52627.09 88888.00 2008-04-23 20:32:58.906 114 18291.94 62.85 52627.03 88888.00 2008-04-23 20:32:59.406 114 18291.81 62.92 52626.95 88888.00 2008-04-23 20:32:59.906 114 18291.81 62.88 52627.02 88888.00 2008-04-23 20:33:00.406 114 18291.82 62.86 52627.01 88888.00 2008-04-23 20:33:00.906 114 18291.98 62.92 52627.03 88888.00 2008-04-23 20:33:01.406 114 18291.96 63.00 52626.98 88888.00 2008-04-23 20:33:01.906 114 18291.97 63.00 52626.89 88888.00 2008-04-23 20:33:02.406 114 18291.95 62.99 52626.85 88888.00 2008-04-23 20:33:02.906 114 18291.91 63.10 52626.77 88888.00 2008-04-23 20:33:03.406 114 18291.89 63.10 52626.79 88888.00 2008-04-23 20:33:03.906 114 18291.88 63.11 52626.80 88888.00 2008-04-23 20:33:04.406 114 18291.80 63.14 52626.80 88888.00 2008-04-23 20:33:04.906 114 18291.74 63.21 52626.81 88888.00 2008-04-23 20:33:05.406 114 18291.64 63.24 52626.78 88888.00 2008-04-23 20:33:05.906 114 18291.66 63.21 52626.72 88888.00 2008-04-23 20:33:06.406 114 18291.71 63.17 52626.65 88888.00 2008-04-23 20:33:06.906 114 18291.67 63.15 52626.60 88888.00 2008-04-23 20:33:07.406 114 18291.67 63.21 52626.63 88888.00 2008-04-23 20:33:07.906 114 18291.70 63.28 52626.69 88888.00 2008-04-23 20:33:08.406 114 18291.66 63.26 52626.59 88888.00 2008-04-23 20:33:08.906 114 18291.60 63.29 52626.70 88888.00 2008-04-23 20:33:09.406 114 18291.44 63.33 52626.68 88888.00 2008-04-23 20:33:09.906 114 18291.31 63.31 52626.72 88888.00 2008-04-23 20:33:10.406 114 18291.38 63.31 52626.80 88888.00 2008-04-23 20:33:10.906 114 18291.41 63.37 52626.72 88888.00 2008-04-23 20:33:11.406 114 18291.36 63.31 52626.63 88888.00 2008-04-23 20:33:11.906 114 18291.29 63.32 52626.62 88888.00 2008-04-23 20:33:12.406 114 18291.32 63.36 52626.55 88888.00 2008-04-23 20:33:12.906 114 18291.29 63.37 52626.63 88888.00 2008-04-23 20:33:13.406 114 18291.26 63.20 52626.65 88888.00 2008-04-23 20:33:13.906 114 18291.28 63.14 52626.60 88888.00 2008-04-23 20:33:14.406 114 18291.12 63.11 52626.56 88888.00 2008-04-23 20:33:14.906 114 18291.04 63.14 52626.58 88888.00 2008-04-23 20:33:15.406 114 18291.05 63.11 52626.61 88888.00 2008-04-23 20:33:15.906 114 18290.90 63.08 52626.74 88888.00 2008-04-23 20:33:16.406 114 18290.90 63.16 52626.66 88888.00 2008-04-23 20:33:16.906 114 18290.86 63.15 52626.60 88888.00 2008-04-23 20:33:17.406 114 18290.77 63.11 52626.40 88888.00 2008-04-23 20:33:17.906 114 18290.74 63.16 52626.45 88888.00 2008-04-23 20:33:18.406 114 18290.67 63.13 52626.59 88888.00 2008-04-23 20:33:18.906 114 18290.65 63.11 52626.63 88888.00 2008-04-23 20:33:19.406 114 18290.63 63.12 52626.61 88888.00 2008-04-23 20:33:19.906 114 18290.55 63.08 52626.58 88888.00 2008-04-23 20:33:20.406 114 18290.53 63.05 52626.59 88888.00 2008-04-23 20:33:20.906 114 18290.57 63.03 52626.59 88888.00 2008-04-23 20:33:21.406 114 18290.57 62.96 52626.67 88888.00 2008-04-23 20:33:21.906 114 18290.54 62.95 52626.78 88888.00 2008-04-23 20:33:22.406 114 18290.51 62.90 52626.55 88888.00 2008-04-23 20:33:22.906 114 18290.35 62.94 52626.50 88888.00 2008-04-23 20:33:23.406 114 18290.28 62.92 52626.54 88888.00 2008-04-23 20:33:23.906 114 18290.33 62.97 52626.49 88888.00 2008-04-23 20:33:24.403 114 18290.15 63.07 52626.54 88888.00 2008-04-23 20:33:24.903 114 18290.10 63.04 52626.53 88888.00 2008-04-23 20:33:25.403 114 18290.14 62.99 52626.51 88888.00 2008-04-23 20:33:25.903 114 18290.33 62.92 52626.49 88888.00 2008-04-23 20:33:26.403 114 18290.35 63.01 52626.40 88888.00 2008-04-23 20:33:26.903 114 18290.26 62.99 52626.31 88888.00 2008-04-23 20:33:27.403 114 18290.31 62.97 52626.28 88888.00 2008-04-23 20:33:27.903 114 18290.30 62.88 52626.23 88888.00 2008-04-23 20:33:28.403 114 18290.34 62.88 52626.32 88888.00 2008-04-23 20:33:28.903 114 18290.26 62.90 52626.33 88888.00 2008-04-23 20:33:29.403 114 18290.31 62.85 52626.31 88888.00 2008-04-23 20:33:29.903 114 18290.24 62.72 52626.43 88888.00 2008-04-23 20:33:30.403 114 18290.12 62.78 52626.33 88888.00 2008-04-23 20:33:30.903 114 18290.17 62.90 52626.21 88888.00 2008-04-23 20:33:31.403 114 18290.17 62.96 52626.13 88888.00 2008-04-23 20:33:31.903 114 18290.09 62.95 52626.20 88888.00 2008-04-23 20:33:32.403 114 18290.09 63.01 52626.18 88888.00 2008-04-23 20:33:32.903 114 18290.15 63.03 52626.14 88888.00 2008-04-23 20:33:33.403 114 18290.23 63.06 52626.23 88888.00 2008-04-23 20:33:33.903 114 18290.18 63.08 52626.19 88888.00 2008-04-23 20:33:34.403 114 18290.08 63.03 52626.05 88888.00 2008-04-23 20:33:34.903 114 18290.00 62.98 52626.03 88888.00 2008-04-23 20:33:35.403 114 18290.12 63.05 52626.00 88888.00 2008-04-23 20:33:35.903 114 18290.18 63.06 52626.00 88888.00 2008-04-23 20:33:36.403 114 18290.20 63.14 52626.12 88888.00 2008-04-23 20:33:36.903 114 18290.21 63.11 52626.19 88888.00 2008-04-23 20:33:37.403 114 18290.28 63.14 52626.09 88888.00 2008-04-23 20:33:37.903 114 18290.31 63.26 52626.11 88888.00 2008-04-23 20:33:38.403 114 18290.13 63.26 52626.12 88888.00 2008-04-23 20:33:38.903 114 18290.10 63.21 52626.16 88888.00 2008-04-23 20:33:39.403 114 18290.15 63.20 52625.99 88888.00 2008-04-23 20:33:39.903 114 18290.15 63.18 52625.92 88888.00 2008-04-23 20:33:40.403 114 18290.30 63.24 52625.95 88888.00 2008-04-23 20:33:40.903 114 18290.30 63.22 52625.99 88888.00 2008-04-23 20:33:41.403 114 18290.34 63.14 52626.08 88888.00 2008-04-23 20:33:41.903 114 18290.35 63.25 52626.00 88888.00 2008-04-23 20:33:42.403 114 18290.33 63.28 52625.86 88888.00 2008-04-23 20:33:42.903 114 18290.33 63.22 52625.69 88888.00 2008-04-23 20:33:43.403 114 18290.42 63.16 52625.68 88888.00 2008-04-23 20:33:43.903 114 18290.48 63.14 52625.70 88888.00 2008-04-23 20:33:44.403 114 18290.48 63.06 52625.79 88888.00 2008-04-23 20:33:44.903 114 18290.44 62.98 52625.78 88888.00 2008-04-23 20:33:45.403 114 18290.32 62.86 52625.73 88888.00 2008-04-23 20:33:45.903 114 18290.36 62.90 52625.80 88888.00 2008-04-23 20:33:46.403 114 18290.45 62.94 52625.82 88888.00 2008-04-23 20:33:46.903 114 18290.55 62.87 52625.79 88888.00 2008-04-23 20:33:47.403 114 18290.57 62.87 52625.74 88888.00 2008-04-23 20:33:47.903 114 18290.52 62.94 52625.66 88888.00 2008-04-23 20:33:48.403 114 18290.51 62.86 52625.74 88888.00 2008-04-23 20:33:48.903 114 18290.56 62.68 52625.82 88888.00 2008-04-23 20:33:49.403 114 18290.52 62.77 52625.89 88888.00 2008-04-23 20:33:49.903 114 18290.45 62.72 52625.91 88888.00 2008-04-23 20:33:50.403 114 18290.50 62.75 52625.87 88888.00 2008-04-23 20:33:50.903 114 18290.45 62.81 52625.89 88888.00 2008-04-23 20:33:51.403 114 18290.43 62.86 52625.84 88888.00 2008-04-23 20:33:51.903 114 18290.51 62.92 52625.89 88888.00 2008-04-23 20:33:52.403 114 18290.54 62.81 52625.95 88888.00 2008-04-23 20:33:52.903 114 18290.68 62.74 52625.92 88888.00 2008-04-23 20:33:53.403 114 18290.80 62.69 52625.85 88888.00 2008-04-23 20:33:53.903 114 18290.74 62.66 52625.81 88888.00 2008-04-23 20:33:54.403 114 18290.82 62.64 52625.86 88888.00 2008-04-23 20:33:54.903 114 18290.80 62.61 52625.76 88888.00 2008-04-23 20:33:55.403 114 18290.69 62.66 52625.93 88888.00 2008-04-23 20:33:55.903 114 18290.62 62.65 52625.92 88888.00 2008-04-23 20:33:56.403 114 18290.51 62.62 52625.90 88888.00 2008-04-23 20:33:56.903 114 18290.45 62.59 52625.89 88888.00 2008-04-23 20:33:57.403 114 18290.61 62.63 52625.93 88888.00 2008-04-23 20:33:57.903 114 18290.66 62.74 52625.97 88888.00 2008-04-23 20:33:58.403 114 18290.55 62.69 52625.88 88888.00 2008-04-23 20:33:58.903 114 18290.46 62.59 52625.75 88888.00 2008-04-23 20:33:59.403 114 18290.46 62.57 52625.64 88888.00 2008-04-23 20:33:59.903 114 18290.48 62.57 52625.80 88888.00 2008-04-23 20:34:00.403 114 18290.36 62.53 52625.85 88888.00 2008-04-23 20:34:00.903 114 18290.37 62.49 52625.69 88888.00 2008-04-23 20:34:01.403 114 18290.34 62.48 52625.73 88888.00 2008-04-23 20:34:01.903 114 18290.34 62.51 52625.78 88888.00 2008-04-23 20:34:02.403 114 18290.28 62.53 52625.78 88888.00 2008-04-23 20:34:02.903 114 18290.19 62.51 52625.84 88888.00 2008-04-23 20:34:03.403 114 18290.18 62.44 52625.99 88888.00 2008-04-23 20:34:03.903 114 18290.19 62.44 52625.95 88888.00 2008-04-23 20:34:04.403 114 18290.15 62.37 52625.99 88888.00 2008-04-23 20:34:04.903 114 18290.31 62.34 52626.02 88888.00 2008-04-23 20:34:05.403 114 18290.35 62.36 52626.11 88888.00 2008-04-23 20:34:05.903 114 18290.30 62.42 52626.04 88888.00 2008-04-23 20:34:06.403 114 18290.31 62.41 52626.11 88888.00 2008-04-23 20:34:06.903 114 18290.22 62.40 52626.20 88888.00 2008-04-23 20:34:07.403 114 18290.25 62.36 52626.07 88888.00 2008-04-23 20:34:07.903 114 18290.36 62.44 52625.81 88888.00 2008-04-23 20:34:08.403 114 18290.45 62.41 52625.85 88888.00 2008-04-23 20:34:08.903 114 18290.55 62.26 52625.89 88888.00 2008-04-23 20:34:09.403 114 18290.58 62.21 52625.86 88888.00 2008-04-23 20:34:09.903 114 18290.61 62.14 52625.89 88888.00 2008-04-23 20:34:10.403 114 18290.56 62.18 52625.89 88888.00 2008-04-23 20:34:10.903 114 18290.67 62.24 52625.91 88888.00 2008-04-23 20:34:11.403 114 18290.73 62.25 52626.00 88888.00 2008-04-23 20:34:11.903 114 18290.72 62.34 52626.07 88888.00 2008-04-23 20:34:12.403 114 18290.69 62.41 52626.04 88888.00 2008-04-23 20:34:12.903 114 18290.77 62.41 52625.92 88888.00 2008-04-23 20:34:13.403 114 18290.77 62.25 52626.02 88888.00 2008-04-23 20:34:13.903 114 18290.69 62.07 52626.00 88888.00 2008-04-23 20:34:14.403 114 18290.69 62.12 52625.97 88888.00 2008-04-23 20:34:14.903 114 18290.72 62.11 52625.84 88888.00 2008-04-23 20:34:15.403 114 18290.76 62.02 52625.92 88888.00 2008-04-23 20:34:15.903 114 18290.85 62.03 52625.95 88888.00 2008-04-23 20:34:16.403 114 18290.77 62.08 52625.91 88888.00 2008-04-23 20:34:16.903 114 18290.99 62.03 52625.73 88888.00 2008-04-23 20:34:17.403 114 18291.24 62.00 52625.78 88888.00 2008-04-23 20:34:17.903 114 18291.20 61.97 52625.85 88888.00 2008-04-23 20:34:18.403 114 18291.09 62.07 52625.93 88888.00 2008-04-23 20:34:18.903 114 18291.01 62.13 52625.88 88888.00 2008-04-23 20:34:19.403 114 18290.96 62.09 52625.75 88888.00 2008-04-23 20:34:19.903 114 18291.01 62.00 52625.72 88888.00 2008-04-23 20:34:20.403 114 18291.10 61.92 52625.80 88888.00 2008-04-23 20:34:20.903 114 18291.24 61.97 52625.69 88888.00 2008-04-23 20:34:21.403 114 18291.24 61.95 52625.53 88888.00 2008-04-23 20:34:21.903 114 18291.18 61.90 52625.44 88888.00 2008-04-23 20:34:22.403 114 18291.33 61.85 52625.49 88888.00 2008-04-23 20:34:22.903 114 18291.36 61.84 52625.47 88888.00 2008-04-23 20:34:23.403 114 18291.24 61.96 52625.45 88888.00 2008-04-23 20:34:23.903 114 18291.29 61.94 52625.46 88888.00 2008-04-23 20:34:24.403 114 18291.30 61.90 52625.43 88888.00 2008-04-23 20:34:24.903 114 18291.37 61.85 52625.51 88888.00 2008-04-23 20:34:25.403 114 18291.39 61.88 52625.58 88888.00 2008-04-23 20:34:25.903 114 18291.36 61.84 52625.70 88888.00 2008-04-23 20:34:26.403 114 18291.40 61.79 52625.72 88888.00 2008-04-23 20:34:26.903 114 18291.36 61.72 52625.75 88888.00 2008-04-23 20:34:27.403 114 18291.31 61.67 52625.70 88888.00 2008-04-23 20:34:27.903 114 18291.29 61.82 52625.66 88888.00 2008-04-23 20:34:28.403 114 18291.17 61.83 52625.73 88888.00 2008-04-23 20:34:28.903 114 18291.19 61.73 52625.64 88888.00 2008-04-23 20:34:29.403 114 18291.22 61.67 52625.61 88888.00 2008-04-23 20:34:29.903 114 18291.22 61.68 52625.81 88888.00 2008-04-23 20:34:30.403 114 18291.22 61.67 52625.81 88888.00 2008-04-23 20:34:30.903 114 18291.16 61.73 52625.75 88888.00 2008-04-23 20:34:31.403 114 18291.21 61.75 52625.73 88888.00 2008-04-23 20:34:31.903 114 18291.26 61.62 52625.75 88888.00 2008-04-23 20:34:32.403 114 18291.24 61.62 52625.77 88888.00 2008-04-23 20:34:32.903 114 18291.30 61.64 52625.69 88888.00 2008-04-23 20:34:33.403 114 18291.24 61.66 52625.67 88888.00 2008-04-23 20:34:33.903 114 18291.18 61.62 52625.63 88888.00 2008-04-23 20:34:34.403 114 18291.23 61.56 52625.66 88888.00 2008-04-23 20:34:34.903 114 18291.30 61.57 52625.82 88888.00 2008-04-23 20:34:35.403 114 18291.36 61.74 52625.81 88888.00 2008-04-23 20:34:35.903 114 18291.33 61.80 52625.79 88888.00 2008-04-23 20:34:36.403 114 18291.38 61.78 52625.78 88888.00 2008-04-23 20:34:36.903 114 18291.44 61.79 52625.77 88888.00 2008-04-23 20:34:37.403 114 18291.50 61.75 52625.70 88888.00 2008-04-23 20:34:37.903 114 18291.42 61.66 52625.73 88888.00 2008-04-23 20:34:38.403 114 18291.45 61.58 52625.56 88888.00 2008-04-23 20:34:38.903 114 18291.52 61.48 52625.42 88888.00 2008-04-23 20:34:39.403 114 18291.49 61.63 52625.51 88888.00 2008-04-23 20:34:39.903 114 18291.58 61.72 52625.58 88888.00 2008-04-23 20:34:40.403 114 18291.50 61.72 52625.56 88888.00 2008-04-23 20:34:40.903 114 18291.62 61.69 52625.64 88888.00 2008-04-23 20:34:41.403 114 18291.70 61.63 52625.64 88888.00 2008-04-23 20:34:41.903 114 18291.78 61.58 52625.53 88888.00 2008-04-23 20:34:42.403 114 18291.86 61.61 52625.56 88888.00 2008-04-23 20:34:42.903 114 18291.85 61.59 52625.61 88888.00 2008-04-23 20:34:43.403 114 18291.92 61.48 52625.55 88888.00 2008-04-23 20:34:43.903 114 18291.93 61.53 52625.51 88888.00 2008-04-23 20:34:44.403 114 18291.94 61.54 52625.58 88888.00 2008-04-23 20:34:44.903 114 18291.86 61.54 52625.66 88888.00 2008-04-23 20:34:45.403 114 18291.92 61.50 52625.57 88888.00 2008-04-23 20:34:45.903 114 18291.97 61.46 52625.49 88888.00 2008-04-23 20:34:46.403 114 18292.07 61.45 52625.44 88888.00 2008-04-23 20:34:46.903 114 18292.04 61.53 52625.44 88888.00 2008-04-23 20:34:47.403 114 18292.07 61.57 52625.52 88888.00 2008-04-23 20:34:47.903 114 18292.06 61.53 52625.49 88888.00 2008-04-23 20:34:48.403 114 18292.09 61.42 52625.50 88888.00 2008-04-23 20:34:48.903 114 18292.13 61.42 52625.53 88888.00 2008-04-23 20:34:49.403 114 18292.20 61.51 52625.55 88888.00 2008-04-23 20:34:49.903 114 18292.16 61.50 52625.57 88888.00 2008-04-23 20:34:50.403 114 18292.08 61.36 52625.64 88888.00 2008-04-23 20:34:50.903 114 18291.99 61.19 52625.56 88888.00 2008-04-23 20:34:51.403 114 18291.85 61.20 52625.50 88888.00 2008-04-23 20:34:51.903 114 18291.89 61.44 52625.49 88888.00 2008-04-23 20:34:52.403 114 18291.97 61.54 52625.57 88888.00 2008-04-23 20:34:52.903 114 18292.05 61.57 52625.62 88888.00 2008-04-23 20:34:53.403 114 18291.97 61.61 52625.72 88888.00 2008-04-23 20:34:53.903 114 18292.02 61.62 52625.63 88888.00 2008-04-23 20:34:54.403 114 18292.13 61.57 52625.61 88888.00 2008-04-23 20:34:54.903 114 18292.21 61.49 52625.64 88888.00 2008-04-23 20:34:55.403 114 18292.27 61.46 52625.63 88888.00 2008-04-23 20:34:55.903 114 18292.13 61.46 52625.56 88888.00 2008-04-23 20:34:56.403 114 18292.03 61.54 52625.42 88888.00 2008-04-23 20:34:56.903 114 18292.31 61.55 52625.37 88888.00 2008-04-23 20:34:57.403 114 18292.42 61.48 52625.39 88888.00 2008-04-23 20:34:57.903 114 18292.34 61.43 52625.43 88888.00 2008-04-23 20:34:58.403 114 18292.32 61.39 52625.54 88888.00 2008-04-23 20:34:58.903 114 18292.37 61.42 52625.54 88888.00 2008-04-23 20:34:59.403 114 18292.43 61.45 52625.52 88888.00 2008-04-23 20:34:59.903 114 18292.41 61.41 52625.53 88888.00 2008-04-23 20:35:00.403 114 18292.41 61.39 52625.60 88888.00 2008-04-23 20:35:00.903 114 18292.39 61.44 52625.65 88888.00 2008-04-23 20:35:01.403 114 18292.37 61.46 52625.79 88888.00 2008-04-23 20:35:01.903 114 18292.30 61.45 52625.67 88888.00 2008-04-23 20:35:02.403 114 18292.35 61.48 52625.57 88888.00 2008-04-23 20:35:02.903 114 18292.37 61.47 52625.61 88888.00 2008-04-23 20:35:03.403 114 18292.39 61.46 52625.63 88888.00 2008-04-23 20:35:03.903 114 18292.39 61.38 52625.60 88888.00 2008-04-23 20:35:04.403 114 18292.42 61.31 52625.57 88888.00 2008-04-23 20:35:04.903 114 18292.45 61.31 52625.44 88888.00 2008-04-23 20:35:05.403 114 18292.43 61.33 52625.41 88888.00 2008-04-23 20:35:05.903 114 18292.40 61.38 52625.47 88888.00 2008-04-23 20:35:06.403 114 18292.31 61.38 52625.52 88888.00 2008-04-23 20:35:06.903 114 18292.34 61.37 52625.64 88888.00 2008-04-23 20:35:07.403 114 18292.40 61.35 52625.70 88888.00 2008-04-23 20:35:07.903 114 18292.38 61.35 52625.65 88888.00 2008-04-23 20:35:08.403 114 18292.38 61.29 52625.68 88888.00 2008-04-23 20:35:08.903 114 18292.46 61.26 52625.73 88888.00 2008-04-23 20:35:09.403 114 18292.36 61.23 52625.72 88888.00 2008-04-23 20:35:09.903 114 18292.21 61.29 52625.57 88888.00 2008-04-23 20:35:10.403 114 18292.31 61.29 52625.55 88888.00 2008-04-23 20:35:10.903 114 18292.45 61.28 52625.56 88888.00 2008-04-23 20:35:11.403 114 18292.48 61.22 52625.56 88888.00 2008-04-23 20:35:11.903 114 18292.48 61.29 52625.49 88888.00 2008-04-23 20:35:12.403 114 18292.52 61.26 52625.52 88888.00 2008-04-23 20:35:12.903 114 18292.49 61.23 52625.54 88888.00 2008-04-23 20:35:13.403 114 18292.57 61.22 52625.54 88888.00 2008-04-23 20:35:13.903 114 18292.59 61.17 52625.50 88888.00 2008-04-23 20:35:14.403 114 18292.57 61.20 52625.50 88888.00 2008-04-23 20:35:14.903 114 18292.59 61.28 52625.44 88888.00 2008-04-23 20:35:15.403 114 18292.62 61.20 52625.42 88888.00 2008-04-23 20:35:15.903 114 18292.57 61.17 52625.41 88888.00 2008-04-23 20:35:16.403 114 18292.50 61.15 52625.37 88888.00 2008-04-23 20:35:16.903 114 18292.46 61.10 52625.33 88888.00 2008-04-23 20:35:17.403 114 18292.49 61.24 52625.35 88888.00 2008-04-23 20:35:17.903 114 18292.57 61.32 52625.44 88888.00 2008-04-23 20:35:18.403 114 18292.65 61.28 52625.55 88888.00 2008-04-23 20:35:18.903 114 18292.67 61.35 52625.52 88888.00 2008-04-23 20:35:19.403 114 18292.63 61.34 52625.44 88888.00 2008-04-23 20:35:19.903 114 18292.54 61.32 52625.42 88888.00 2008-04-23 20:35:20.403 114 18292.53 61.36 52625.51 88888.00 2008-04-23 20:35:20.903 114 18292.50 61.36 52625.62 88888.00 2008-04-23 20:35:21.403 114 18292.49 61.38 52625.50 88888.00 2008-04-23 20:35:21.903 114 18292.56 61.33 52625.35 88888.00 2008-04-23 20:35:22.403 114 18292.49 61.35 52625.31 88888.00 2008-04-23 20:35:22.903 114 18292.39 61.33 52625.26 88888.00 2008-04-23 20:35:23.403 114 18292.31 61.41 52625.21 88888.00 2008-04-23 20:35:23.903 114 18292.30 61.33 52625.22 88888.00 2008-04-23 20:35:24.403 114 18292.32 61.40 52625.23 88888.00 2008-04-23 20:35:24.903 114 18292.25 61.41 52625.35 88888.00 2008-04-23 20:35:25.403 114 18292.32 61.33 52625.35 88888.00 2008-04-23 20:35:25.903 114 18292.36 61.37 52625.31 88888.00 2008-04-23 20:35:26.403 114 18292.39 61.38 52625.37 88888.00 2008-04-23 20:35:26.903 114 18292.29 61.35 52625.39 88888.00 2008-04-23 20:35:27.403 114 18292.18 61.35 52625.40 88888.00 2008-04-23 20:35:27.903 114 18292.25 61.40 52625.41 88888.00 2008-04-23 20:35:28.403 114 18292.15 61.42 52625.39 88888.00 2008-04-23 20:35:28.903 114 18292.21 61.40 52625.37 88888.00 2008-04-23 20:35:29.403 114 18292.21 61.28 52625.20 88888.00 2008-04-23 20:35:29.903 114 18292.03 61.34 52625.26 88888.00 2008-04-23 20:35:30.403 114 18291.92 61.22 52625.32 88888.00 2008-04-23 20:35:30.903 114 18291.98 61.23 52625.22 88888.00 2008-04-23 20:35:31.403 114 18291.96 61.21 52625.09 88888.00 2008-04-23 20:35:31.903 114 18291.84 61.30 52625.12 88888.00 2008-04-23 20:35:32.403 114 18291.93 61.33 52625.04 88888.00 2008-04-23 20:35:32.903 114 18291.99 61.32 52625.08 88888.00 2008-04-23 20:35:33.403 114 18291.97 61.22 52625.20 88888.00 2008-04-23 20:35:33.903 114 18291.96 61.19 52625.23 88888.00 2008-04-23 20:35:34.403 114 18291.87 61.13 52625.24 88888.00 2008-04-23 20:35:34.903 114 18291.82 61.11 52625.21 88888.00 2008-04-23 20:35:35.403 114 18291.81 61.10 52625.21 88888.00 2008-04-23 20:35:35.903 114 18291.85 61.12 52625.29 88888.00 2008-04-23 20:35:36.403 114 18291.82 61.13 52625.28 88888.00 2008-04-23 20:35:36.903 114 18291.85 61.02 52625.27 88888.00 2008-04-23 20:35:37.403 114 18291.93 60.97 52625.22 88888.00 2008-04-23 20:35:37.903 114 18291.91 60.92 52625.22 88888.00 2008-04-23 20:35:38.403 114 18291.72 61.00 52625.33 88888.00 2008-04-23 20:35:38.903 114 18291.64 61.00 52625.27 88888.00 2008-04-23 20:35:39.403 114 18291.67 60.97 52625.16 88888.00 2008-04-23 20:35:39.903 114 18291.52 60.88 52625.20 88888.00 2008-04-23 20:35:40.403 114 18291.51 60.91 52625.21 88888.00 2008-04-23 20:35:40.903 114 18291.60 60.88 52625.15 88888.00 2008-04-23 20:35:41.403 114 18291.60 60.82 52625.12 88888.00 2008-04-23 20:35:41.903 114 18291.50 60.77 52625.16 88888.00 2008-04-23 20:35:42.403 114 18291.54 60.72 52625.10 88888.00 2008-04-23 20:35:42.903 114 18291.63 60.73 52625.03 88888.00 2008-04-23 20:35:43.403 114 18291.78 60.68 52624.94 88888.00 2008-04-23 20:35:43.903 114 18291.89 60.71 52624.94 88888.00 2008-04-23 20:35:44.403 114 18291.76 60.71 52624.99 88888.00 2008-04-23 20:35:44.903 114 18291.71 60.67 52625.09 88888.00 2008-04-23 20:35:45.403 114 18291.74 60.63 52625.11 88888.00 2008-04-23 20:35:45.903 114 18291.67 60.63 52624.97 88888.00 2008-04-23 20:35:46.403 114 18291.53 60.56 52624.93 88888.00 2008-04-23 20:35:46.903 114 18291.60 60.47 52625.03 88888.00 2008-04-23 20:35:47.403 114 18291.72 60.35 52625.09 88888.00 2008-04-23 20:35:47.903 114 18291.85 60.30 52624.96 88888.00 2008-04-23 20:35:48.403 114 18291.80 60.29 52624.82 88888.00 2008-04-23 20:35:48.903 114 18291.70 60.37 52624.85 88888.00 2008-04-23 20:35:49.403 114 18291.70 60.35 52625.00 88888.00 2008-04-23 20:35:49.903 114 18291.74 60.32 52624.93 88888.00 2008-04-23 20:35:50.403 114 18291.78 60.26 52624.98 88888.00 2008-04-23 20:35:50.903 114 18291.73 60.21 52624.87 88888.00 2008-04-23 20:35:51.403 114 18291.74 60.06 52624.94 88888.00 2008-04-23 20:35:51.903 114 18291.69 60.00 52624.89 88888.00 2008-04-23 20:35:52.403 114 18291.56 59.98 52624.84 88888.00 2008-04-23 20:35:52.903 114 18291.54 60.02 52624.86 88888.00 2008-04-23 20:35:53.403 114 18291.50 59.98 52624.69 88888.00 2008-04-23 20:35:53.903 114 18291.37 59.89 52624.74 88888.00 2008-04-23 20:35:54.403 114 18291.37 59.84 52624.82 88888.00 2008-04-23 20:35:54.903 114 18291.53 59.88 52624.80 88888.00 2008-04-23 20:35:55.403 114 18291.56 59.89 52624.81 88888.00 2008-04-23 20:35:55.903 114 18291.41 59.86 52624.83 88888.00 2008-04-23 20:35:56.403 114 18291.28 59.80 52624.84 88888.00 2008-04-23 20:35:56.903 114 18291.33 59.76 52624.83 88888.00 2008-04-23 20:35:57.403 114 18291.48 59.73 52624.74 88888.00 2008-04-23 20:35:57.903 114 18291.44 59.75 52624.77 88888.00 2008-04-23 20:35:58.403 114 18291.51 59.78 52624.92 88888.00 2008-04-23 20:35:58.903 114 18291.54 59.73 52624.94 88888.00 2008-04-23 20:35:59.403 114 18291.39 59.69 52624.70 88888.00 2008-04-23 20:35:59.903 114 18291.39 59.64 52624.73 88888.00 2008-04-23 20:36:00.403 114 18291.45 59.59 52624.87 88888.00 2008-04-23 20:36:00.903 114 18291.37 59.52 52624.79 88888.00 2008-04-23 20:36:01.403 114 18291.37 59.42 52624.79 88888.00 2008-04-23 20:36:01.903 114 18291.38 59.44 52624.71 88888.00 2008-04-23 20:36:02.403 114 18291.31 59.50 52624.68 88888.00 2008-04-23 20:36:02.903 114 18291.37 59.46 52624.74 88888.00 2008-04-23 20:36:03.403 114 18291.41 59.37 52624.81 88888.00 2008-04-23 20:36:03.903 114 18291.33 59.21 52624.73 88888.00 2008-04-23 20:36:04.403 114 18291.24 59.07 52624.76 88888.00 2008-04-23 20:36:04.903 114 18291.28 59.24 52624.88 88888.00 2008-04-23 20:36:05.403 114 18291.19 59.31 52624.79 88888.00 2008-04-23 20:36:05.903 114 18291.11 59.28 52624.82 88888.00 2008-04-23 20:36:06.403 114 18290.96 59.29 52624.75 88888.00 2008-04-23 20:36:06.903 114 18290.84 59.20 52624.68 88888.00 2008-04-23 20:36:07.403 114 18290.89 59.06 52624.61 88888.00 2008-04-23 20:36:07.903 114 18291.00 59.17 52624.56 88888.00 2008-04-23 20:36:08.403 114 18291.10 59.18 52624.58 88888.00 2008-04-23 20:36:08.903 114 18291.15 59.10 52624.56 88888.00 2008-04-23 20:36:09.403 114 18291.05 59.04 52624.57 88888.00 2008-04-23 20:36:09.903 114 18291.10 59.02 52624.53 88888.00 2008-04-23 20:36:10.403 114 18291.19 58.94 52624.49 88888.00 2008-04-23 20:36:10.903 114 18291.24 58.90 52624.46 88888.00 2008-04-23 20:36:11.403 114 18291.15 58.91 52624.48 88888.00 2008-04-23 20:36:11.903 114 18291.31 58.89 52624.52 88888.00 2008-04-23 20:36:12.403 114 18291.34 58.89 52624.48 88888.00 2008-04-23 20:36:12.903 114 18291.31 58.84 52624.40 88888.00 2008-04-23 20:36:13.403 114 18291.37 58.83 52624.38 88888.00 2008-04-23 20:36:13.903 114 18291.41 58.86 52624.30 88888.00 2008-04-23 20:36:14.403 114 18291.36 58.88 52624.33 88888.00 2008-04-23 20:36:14.903 114 18291.47 58.81 52624.31 88888.00 2008-04-23 20:36:15.403 114 18291.59 58.77 52624.26 88888.00 2008-04-23 20:36:15.903 114 18291.58 58.74 52624.34 88888.00 2008-04-23 20:36:16.403 114 18291.56 58.75 52624.28 88888.00 2008-04-23 20:36:16.903 114 18291.71 58.73 52624.28 88888.00 2008-04-23 20:36:17.403 114 18291.69 58.62 52624.40 88888.00 2008-04-23 20:36:17.903 114 18291.61 58.55 52624.41 88888.00 2008-04-23 20:36:18.403 114 18291.69 58.61 52624.31 88888.00 2008-04-23 20:36:18.903 114 18291.69 58.61 52624.26 88888.00 2008-04-23 20:36:19.403 114 18291.58 58.59 52624.30 88888.00 2008-04-23 20:36:19.903 114 18291.56 58.61 52624.23 88888.00 2008-04-23 20:36:20.403 114 18291.59 58.61 52624.27 88888.00 2008-04-23 20:36:20.903 114 18291.43 58.51 52624.29 88888.00 2008-04-23 20:36:21.403 114 18291.36 58.49 52624.34 88888.00 2008-04-23 20:36:21.903 114 18291.51 58.53 52624.30 88888.00 2008-04-23 20:36:22.403 114 18291.50 58.51 52624.17 88888.00 2008-04-23 20:36:22.903 114 18291.39 58.49 52624.27 88888.00 2008-04-23 20:36:23.403 114 18291.37 58.44 52624.36 88888.00 2008-04-23 20:36:23.903 114 18291.43 58.41 52624.33 88888.00 2008-04-23 20:36:24.403 114 18291.43 58.40 52624.23 88888.00 2008-04-23 20:36:24.903 114 18291.41 58.47 52624.31 88888.00 2008-04-23 20:36:25.403 114 18291.30 58.49 52624.27 88888.00 2008-04-23 20:36:25.903 114 18291.23 58.47 52624.18 88888.00 2008-04-23 20:36:26.403 114 18291.13 58.38 52624.28 88888.00 2008-04-23 20:36:26.903 114 18291.18 58.37 52624.30 88888.00 2008-04-23 20:36:27.403 114 18291.24 58.45 52624.33 88888.00 2008-04-23 20:36:27.903 114 18291.23 58.52 52624.44 88888.00 2008-04-23 20:36:28.403 114 18291.24 58.49 52624.48 88888.00 2008-04-23 20:36:28.903 114 18291.15 58.52 52624.57 88888.00 2008-04-23 20:36:29.403 114 18291.18 58.53 52624.48 88888.00 2008-04-23 20:36:29.903 114 18291.26 58.42 52624.42 88888.00 2008-04-23 20:36:30.403 114 18291.28 58.41 52624.46 88888.00 2008-04-23 20:36:30.903 114 18291.09 58.53 52624.42 88888.00 2008-04-23 20:36:31.403 114 18291.10 58.58 52624.45 88888.00 2008-04-23 20:36:31.903 114 18291.18 58.46 52624.34 88888.00 2008-04-23 20:36:32.403 114 18291.20 58.45 52624.47 88888.00 2008-04-23 20:36:32.903 114 18291.10 58.52 52624.45 88888.00 2008-04-23 20:36:33.403 114 18290.98 58.42 52624.40 88888.00 2008-04-23 20:36:33.903 114 18291.13 58.38 52624.38 88888.00 2008-04-23 20:36:34.403 114 18291.26 58.46 52624.35 88888.00 2008-04-23 20:36:34.903 114 18291.20 58.46 52624.30 88888.00 2008-04-23 20:36:35.403 114 18291.15 58.53 52624.30 88888.00 2008-04-23 20:36:35.903 114 18290.99 58.56 52624.28 88888.00 2008-04-23 20:36:36.403 114 18290.93 58.55 52624.40 88888.00 2008-04-23 20:36:36.903 114 18291.02 58.55 52624.42 88888.00 2008-04-23 20:36:37.403 114 18291.16 58.50 52624.58 88888.00 2008-04-23 20:36:37.903 114 18291.21 58.48 52624.56 88888.00 2008-04-23 20:36:38.403 114 18291.17 58.58 52624.50 88888.00 2008-04-23 20:36:38.903 114 18291.28 58.52 52624.37 88888.00 2008-04-23 20:36:39.403 114 18291.28 58.61 52624.28 88888.00 2008-04-23 20:36:39.903 114 18291.32 58.50 52624.31 88888.00 2008-04-23 20:36:40.403 114 18291.43 58.39 52624.47 88888.00 2008-04-23 20:36:40.903 114 18291.47 58.49 52624.50 88888.00 2008-04-23 20:36:41.403 114 18291.51 58.52 52624.51 88888.00 2008-04-23 20:36:41.903 114 18291.52 58.53 52624.47 88888.00 2008-04-23 20:36:42.403 114 18291.55 58.50 52624.33 88888.00 2008-04-23 20:36:42.903 114 18291.74 58.42 52624.19 88888.00 2008-04-23 20:36:43.403 114 18291.86 58.41 52624.21 88888.00 2008-04-23 20:36:43.903 114 18291.89 58.49 52624.36 88888.00 2008-04-23 20:36:44.403 114 18292.04 58.47 52624.37 88888.00 2008-04-23 20:36:44.903 114 18292.07 58.45 52624.36 88888.00 2008-04-23 20:36:45.403 114 18292.12 58.58 52624.35 88888.00 2008-04-23 20:36:45.903 114 18292.06 58.66 52624.30 88888.00 2008-04-23 20:36:46.403 114 18292.12 58.61 52624.29 88888.00 2008-04-23 20:36:46.903 114 18292.17 58.59 52624.38 88888.00 2008-04-23 20:36:47.403 114 18292.04 58.56 52624.38 88888.00 2008-04-23 20:36:47.903 114 18291.99 58.66 52624.39 88888.00 2008-04-23 20:36:48.403 114 18292.12 58.66 52624.47 88888.00 2008-04-23 20:36:48.903 114 18292.15 58.66 52624.46 88888.00 2008-04-23 20:36:49.403 114 18292.13 58.71 52624.50 88888.00 2008-04-23 20:36:49.903 114 18292.21 58.74 52624.47 88888.00 2008-04-23 20:36:50.403 114 18292.23 58.66 52624.39 88888.00 2008-04-23 20:36:50.903 114 18292.25 58.62 52624.50 88888.00 2008-04-23 20:36:51.403 114 18292.38 58.65 52624.52 88888.00 2008-04-23 20:36:51.903 114 18292.29 58.71 52624.46 88888.00 2008-04-23 20:36:52.403 114 18292.12 58.72 52624.49 88888.00 2008-04-23 20:36:52.903 114 18292.14 58.71 52624.51 88888.00 2008-04-23 20:36:53.403 114 18292.34 58.68 52624.48 88888.00 2008-04-23 20:36:53.903 114 18292.48 58.64 52624.47 88888.00 2008-04-23 20:36:54.403 114 18292.43 58.69 52624.50 88888.00 2008-04-23 20:36:54.903 114 18292.43 58.66 52624.58 88888.00 2008-04-23 20:36:55.403 114 18292.41 58.62 52624.62 88888.00 2008-04-23 20:36:55.903 114 18292.28 58.58 52624.65 88888.00 2008-04-23 20:36:56.403 114 18292.26 58.56 52624.61 88888.00 2008-04-23 20:36:56.903 114 18292.40 58.46 52624.54 88888.00 2008-04-23 20:36:57.403 114 18292.26 58.53 52624.59 88888.00 2008-04-23 20:36:57.903 114 18292.20 58.57 52624.44 88888.00 2008-04-23 20:36:58.403 114 18292.10 58.57 52624.44 88888.00 2008-04-23 20:36:58.903 114 18292.04 58.63 52624.36 88888.00 2008-04-23 20:36:59.403 114 18292.16 58.58 52624.40 88888.00 2008-04-23 20:36:59.903 114 18292.29 58.52 52624.44 88888.00 2008-04-23 20:37:00.403 114 18292.27 58.48 52624.36 88888.00 2008-04-23 20:37:00.903 114 18292.20 58.55 52624.35 88888.00 2008-04-23 20:37:01.403 114 18292.28 58.54 52624.37 88888.00 2008-04-23 20:37:01.903 114 18292.41 58.51 52624.36 88888.00 2008-04-23 20:37:02.403 114 18292.62 58.52 52624.44 88888.00 2008-04-23 20:37:02.903 114 18292.59 58.51 52624.62 88888.00 2008-04-23 20:37:03.403 114 18292.57 58.50 52624.53 88888.00 2008-04-23 20:37:03.903 114 18292.54 58.58 52624.57 88888.00 2008-04-23 20:37:04.403 114 18292.46 58.59 52624.56 88888.00 2008-04-23 20:37:04.903 114 18292.52 58.50 52624.58 88888.00 2008-04-23 20:37:05.403 114 18292.46 58.53 52624.62 88888.00 2008-04-23 20:37:05.903 114 18292.61 58.51 52624.58 88888.00 2008-04-23 20:37:06.403 114 18292.86 58.36 52624.44 88888.00 2008-04-23 20:37:06.903 114 18292.96 58.39 52624.54 88888.00 2008-04-23 20:37:07.403 114 18292.80 58.32 52624.71 88888.00 2008-04-23 20:37:07.903 114 18292.72 58.36 52624.60 88888.00 2008-04-23 20:37:08.403 114 18292.76 58.58 52624.53 88888.00 2008-04-23 20:37:08.903 114 18292.68 58.64 52624.51 88888.00 2008-04-23 20:37:09.403 114 18292.60 58.66 52624.48 88888.00 2008-04-23 20:37:09.903 114 18292.64 58.72 52624.49 88888.00 2008-04-23 20:37:10.403 114 18292.73 58.72 52624.56 88888.00 2008-04-23 20:37:10.903 114 18292.69 58.72 52624.61 88888.00 2008-04-23 20:37:11.403 114 18292.64 58.71 52624.54 88888.00 2008-04-23 20:37:11.903 114 18292.80 58.59 52624.53 88888.00 2008-04-23 20:37:12.403 114 18292.86 58.64 52624.44 88888.00 2008-04-23 20:37:12.903 114 18292.97 58.66 52624.48 88888.00 2008-04-23 20:37:13.403 114 18292.86 58.73 52624.49 88888.00 2008-04-23 20:37:13.903 114 18292.90 58.70 52624.53 88888.00 2008-04-23 20:37:14.403 114 18292.84 58.73 52624.56 88888.00 2008-04-23 20:37:14.903 114 18292.86 58.72 52624.60 88888.00 2008-04-23 20:37:15.403 114 18292.90 58.73 52624.71 88888.00 2008-04-23 20:37:15.903 114 18292.86 58.73 52624.64 88888.00 2008-04-23 20:37:16.403 114 18292.92 58.74 52624.42 88888.00 2008-04-23 20:37:16.903 114 18292.94 58.69 52624.53 88888.00 2008-04-23 20:37:17.403 114 18292.73 58.56 52624.48 88888.00 2008-04-23 20:37:17.903 114 18292.76 58.50 52624.42 88888.00 2008-04-23 20:37:18.403 114 18292.83 58.62 52624.46 88888.00 2008-04-23 20:37:18.903 114 18293.01 58.74 52624.46 88888.00 2008-04-23 20:37:19.403 114 18293.12 58.77 52624.56 88888.00 2008-04-23 20:37:19.903 114 18293.05 58.85 52624.57 88888.00 2008-04-23 20:37:20.403 114 18293.00 58.84 52624.59 88888.00 2008-04-23 20:37:20.903 114 18292.97 58.85 52624.45 88888.00 2008-04-23 20:37:21.403 114 18292.99 58.88 52624.35 88888.00 2008-04-23 20:37:21.903 114 18293.11 58.84 52624.41 88888.00 2008-04-23 20:37:22.403 114 18293.03 58.85 52624.47 88888.00 2008-04-23 20:37:22.903 114 18293.06 58.78 52624.39 88888.00 2008-04-23 20:37:23.403 114 18293.03 58.78 52624.58 88888.00 2008-04-23 20:37:23.903 114 18292.95 58.79 52624.70 88888.00 2008-04-23 20:37:24.403 114 18292.93 58.90 52624.82 88888.00 2008-04-23 20:37:24.903 114 18292.84 58.90 52624.70 88888.00 2008-04-23 20:37:25.403 114 18292.76 58.77 52624.79 88888.00 2008-04-23 20:37:25.903 114 18292.84 58.79 52624.77 88888.00 2008-04-23 20:37:26.403 114 18293.10 58.75 52624.63 88888.00 2008-04-23 20:37:26.903 114 18293.16 58.80 52624.68 88888.00 2008-04-23 20:37:27.403 114 18293.04 58.90 52624.65 88888.00 2008-04-23 20:37:27.903 114 18293.16 58.86 52624.58 88888.00 2008-04-23 20:37:28.403 114 18293.16 58.76 52624.53 88888.00 2008-04-23 20:37:28.903 114 18293.10 58.73 52624.60 88888.00 2008-04-23 20:37:29.403 114 18293.04 58.70 52624.72 88888.00 2008-04-23 20:37:29.903 114 18293.12 58.77 52624.70 88888.00 2008-04-23 20:37:30.403 114 18293.06 58.68 52624.81 88888.00 2008-04-23 20:37:30.903 114 18293.00 58.68 52624.72 88888.00 2008-04-23 20:37:31.403 114 18292.99 58.78 52624.76 88888.00 2008-04-23 20:37:31.903 114 18293.04 58.73 52624.86 88888.00 2008-04-23 20:37:32.403 114 18292.97 58.73 52624.73 88888.00 2008-04-23 20:37:32.903 114 18293.01 58.77 52624.79 88888.00 2008-04-23 20:37:33.403 114 18293.10 58.78 52624.85 88888.00 2008-04-23 20:37:33.903 114 18293.23 58.77 52624.81 88888.00 2008-04-23 20:37:34.403 114 18293.21 58.65 52624.86 88888.00 2008-04-23 20:37:34.903 114 18293.28 58.62 52624.97 88888.00 2008-04-23 20:37:35.403 114 18293.29 58.58 52624.96 88888.00 2008-04-23 20:37:35.903 114 18293.49 58.48 52624.81 88888.00 2008-04-23 20:37:36.403 114 18293.48 58.37 52624.65 88888.00 2008-04-23 20:37:36.903 114 18293.46 58.20 52624.61 88888.00 2008-04-23 20:37:37.403 114 18293.55 58.32 52624.62 88888.00 2008-04-23 20:37:37.903 114 18293.32 58.38 52624.62 88888.00 2008-04-23 20:37:38.403 114 18293.12 58.46 52624.64 88888.00 2008-04-23 20:37:38.903 114 18293.17 58.46 52624.68 88888.00 2008-04-23 20:37:39.403 114 18293.19 58.49 52624.73 88888.00 2008-04-23 20:37:39.903 114 18293.18 58.46 52624.81 88888.00 2008-04-23 20:37:40.403 114 18293.29 58.46 52624.85 88888.00 2008-04-23 20:37:40.903 114 18293.24 58.44 52624.81 88888.00 2008-04-23 20:37:41.403 114 18293.21 58.34 52624.77 88888.00 2008-04-23 20:37:41.903 114 18293.36 58.24 52624.65 88888.00 2008-04-23 20:37:42.403 114 18293.25 58.17 52624.69 88888.00 2008-04-23 20:37:42.903 114 18293.22 58.11 52624.67 88888.00 2008-04-23 20:37:43.403 114 18293.28 58.13 52624.56 88888.00 2008-04-23 20:37:43.903 114 18293.05 58.07 52624.69 88888.00 2008-04-23 20:37:44.403 114 18293.12 58.08 52624.73 88888.00 2008-04-23 20:37:44.903 114 18293.05 58.12 52624.67 88888.00 2008-04-23 20:37:45.403 114 18292.95 58.04 52624.53 88888.00 2008-04-23 20:37:45.903 114 18293.03 58.00 52624.31 88888.00 2008-04-23 20:37:46.403 114 18293.32 57.91 52624.31 88888.00 2008-04-23 20:37:46.903 114 18293.36 57.81 52624.47 88888.00 2008-04-23 20:37:47.403 114 18293.37 57.83 52624.52 88888.00 2008-04-23 20:37:47.903 114 18293.35 57.82 52624.47 88888.00 2008-04-23 20:37:48.403 114 18293.19 57.73 52624.45 88888.00 2008-04-23 20:37:48.903 114 18293.11 57.77 52624.57 88888.00 2008-04-23 20:37:49.403 114 18293.35 57.81 52624.56 88888.00 2008-04-23 20:37:49.903 114 18293.32 57.87 52624.45 88888.00 2008-04-23 20:37:50.403 114 18293.23 57.89 52624.31 88888.00 2008-04-23 20:37:50.903 114 18293.32 57.71 52624.25 88888.00 2008-04-23 20:37:51.403 114 18293.39 57.57 52624.27 88888.00 2008-04-23 20:37:51.903 114 18293.34 57.54 52624.28 88888.00 2008-04-23 20:37:52.403 114 18293.32 57.58 52624.40 88888.00 2008-04-23 20:37:52.903 114 18293.34 57.61 52624.48 88888.00 2008-04-23 20:37:53.403 114 18293.38 57.54 52624.47 88888.00 2008-04-23 20:37:53.903 114 18293.52 57.57 52624.37 88888.00 2008-04-23 20:37:54.403 114 18293.36 57.63 52624.27 88888.00 2008-04-23 20:37:54.903 114 18293.35 57.57 52624.23 88888.00 2008-04-23 20:37:55.403 114 18293.19 57.49 52624.40 88888.00 2008-04-23 20:37:55.903 114 18293.37 57.41 52624.60 88888.00 2008-04-23 20:37:56.403 114 18293.50 57.37 52624.64 88888.00 2008-04-23 20:37:56.903 114 18293.36 57.39 52624.58 88888.00 2008-04-23 20:37:57.403 114 18293.24 57.37 52624.56 88888.00 2008-04-23 20:37:57.903 114 18293.22 57.31 52624.49 88888.00 2008-04-23 20:37:58.403 114 18293.03 57.33 52624.44 88888.00 2008-04-23 20:37:58.903 114 18293.02 57.25 52624.42 88888.00 2008-04-23 20:37:59.403 114 18293.29 57.19 52624.47 88888.00 2008-04-23 20:37:59.903 114 18293.19 57.20 52624.53 88888.00 2008-04-23 20:38:00.403 114 18293.11 57.20 52624.52 88888.00 2008-04-23 20:38:00.903 114 18293.08 57.19 52624.58 88888.00 2008-04-23 20:38:01.403 114 18293.02 57.17 52624.42 88888.00 2008-04-23 20:38:01.903 114 18293.07 57.19 52624.37 88888.00 2008-04-23 20:38:02.403 114 18293.11 57.18 52624.39 88888.00 2008-04-23 20:38:02.903 114 18293.11 57.11 52624.45 88888.00 2008-04-23 20:38:03.403 114 18293.13 57.07 52624.44 88888.00 2008-04-23 20:38:03.903 114 18293.05 57.01 52624.42 88888.00 2008-04-23 20:38:04.403 114 18293.00 56.94 52624.41 88888.00 2008-04-23 20:38:04.903 114 18293.11 57.01 52624.50 88888.00 2008-04-23 20:38:05.403 114 18293.05 57.01 52624.47 88888.00 2008-04-23 20:38:05.903 114 18293.03 56.94 52624.46 88888.00 2008-04-23 20:38:06.403 114 18292.89 56.89 52624.48 88888.00 2008-04-23 20:38:06.903 114 18292.81 56.88 52624.58 88888.00 2008-04-23 20:38:07.403 114 18292.82 56.84 52624.57 88888.00 2008-04-23 20:38:07.903 114 18292.81 56.82 52624.62 88888.00 2008-04-23 20:38:08.403 114 18292.75 56.77 52624.67 88888.00 2008-04-23 20:38:08.903 114 18292.71 56.72 52624.67 88888.00 2008-04-23 20:38:09.403 114 18292.72 56.63 52624.74 88888.00 2008-04-23 20:38:09.903 114 18292.73 56.64 52624.71 88888.00 2008-04-23 20:38:10.403 114 18292.63 56.54 52624.60 88888.00 2008-04-23 20:38:10.903 114 18292.75 56.54 52624.60 88888.00 2008-04-23 20:38:11.403 114 18292.67 56.59 52624.49 88888.00 2008-04-23 20:38:11.903 114 18292.68 56.56 52624.58 88888.00 2008-04-23 20:38:12.403 114 18292.68 56.49 52624.47 88888.00 2008-04-23 20:38:12.903 114 18292.54 56.53 52624.47 88888.00 2008-04-23 20:38:13.403 114 18292.48 56.53 52624.50 88888.00 2008-04-23 20:38:13.903 114 18292.38 56.58 52624.51 88888.00 2008-04-23 20:38:14.403 114 18292.51 56.52 52624.52 88888.00 2008-04-23 20:38:14.903 114 18292.54 56.44 52624.53 88888.00 2008-04-23 20:38:15.403 114 18292.58 56.51 52624.50 88888.00 2008-04-23 20:38:15.903 114 18292.47 56.45 52624.51 88888.00 2008-04-23 20:38:16.403 114 18292.31 56.41 52624.42 88888.00 2008-04-23 20:38:16.903 114 18292.43 56.36 52624.48 88888.00 2008-04-23 20:38:17.403 114 18292.45 56.20 52624.54 88888.00 2008-04-23 20:38:17.903 114 18292.36 56.33 52624.62 88888.00 2008-04-23 20:38:18.403 114 18292.19 56.31 52624.65 88888.00 2008-04-23 20:38:18.903 114 18292.27 56.25 52624.56 88888.00 2008-04-23 20:38:19.403 114 18292.34 56.28 52624.61 88888.00 2008-04-23 20:38:19.903 114 18292.26 56.44 52624.57 88888.00 2008-04-23 20:38:20.403 114 18292.24 56.43 52624.56 88888.00 2008-04-23 20:38:20.903 114 18292.18 56.39 52624.53 88888.00 2008-04-23 20:38:21.403 114 18292.21 56.43 52624.58 88888.00 2008-04-23 20:38:21.903 114 18292.19 56.43 52624.56 88888.00 2008-04-23 20:38:22.403 114 18292.18 56.43 52624.63 88888.00 2008-04-23 20:38:22.903 114 18292.06 56.43 52624.68 88888.00 2008-04-23 20:38:23.403 114 18291.99 56.35 52624.68 88888.00 2008-04-23 20:38:23.903 114 18292.02 56.36 52624.75 88888.00 2008-04-23 20:38:24.403 114 18292.05 56.45 52624.76 88888.00 2008-04-23 20:38:24.903 114 18292.09 56.43 52624.62 88888.00 2008-04-23 20:38:25.403 114 18292.10 56.39 52624.54 88888.00 2008-04-23 20:38:25.903 114 18292.03 56.34 52624.61 88888.00 2008-04-23 20:38:26.403 114 18291.99 56.35 52624.62 88888.00 2008-04-23 20:38:26.903 114 18292.02 56.41 52624.56 88888.00 2008-04-23 20:38:27.403 114 18292.03 56.39 52624.57 88888.00 2008-04-23 20:38:27.903 114 18292.06 56.39 52624.54 88888.00 2008-04-23 20:38:28.403 114 18292.15 56.35 52624.48 88888.00 2008-04-23 20:38:28.903 114 18292.15 56.37 52624.53 88888.00 2008-04-23 20:38:29.403 114 18291.99 56.36 52624.70 88888.00 2008-04-23 20:38:29.903 114 18291.93 56.40 52624.70 88888.00 2008-04-23 20:38:30.403 114 18291.96 56.33 52624.58 88888.00 2008-04-23 20:38:30.903 114 18292.09 56.28 52624.59 88888.00 2008-04-23 20:38:31.403 114 18292.16 56.28 52624.56 88888.00 2008-04-23 20:38:31.903 114 18292.13 56.25 52624.53 88888.00 2008-04-23 20:38:32.403 114 18292.15 56.21 52624.54 88888.00 2008-04-23 20:38:32.903 114 18292.16 56.17 52624.64 88888.00 2008-04-23 20:38:33.403 114 18292.21 56.12 52624.74 88888.00 2008-04-23 20:38:33.903 114 18292.20 56.07 52624.68 88888.00 2008-04-23 20:38:34.403 114 18292.23 55.98 52624.74 88888.00 2008-04-23 20:38:34.903 114 18292.13 55.77 52624.74 88888.00 2008-04-23 20:38:35.403 114 18292.21 55.98 52624.60 88888.00 2008-04-23 20:38:35.903 114 18292.15 56.10 52624.67 88888.00 2008-04-23 20:38:36.403 114 18292.10 56.13 52624.74 88888.00 2008-04-23 20:38:36.903 114 18292.13 56.14 52624.81 88888.00 2008-04-23 20:38:37.403 114 18292.27 56.21 52624.88 88888.00 2008-04-23 20:38:37.903 114 18292.38 56.15 52624.87 88888.00 2008-04-23 20:38:38.403 114 18292.18 56.16 52624.88 88888.00 2008-04-23 20:38:38.903 114 18291.99 56.21 52624.82 88888.00 2008-04-23 20:38:39.403 114 18291.96 56.29 52624.68 88888.00 2008-04-23 20:38:39.903 114 18291.99 56.32 52624.69 88888.00 2008-04-23 20:38:40.403 114 18292.08 56.22 52624.71 88888.00 2008-04-23 20:38:40.903 114 18292.06 56.22 52624.72 88888.00 2008-04-23 20:38:41.403 114 18291.93 56.25 52624.63 88888.00 2008-04-23 20:38:41.903 114 18291.96 56.33 52624.62 88888.00 2008-04-23 20:38:42.403 114 18292.05 56.40 52624.60 88888.00 2008-04-23 20:38:42.903 114 18292.07 56.42 52624.72 88888.00 2008-04-23 20:38:43.403 114 18292.12 56.32 52624.73 88888.00 2008-04-23 20:38:43.903 114 18291.99 56.29 52624.75 88888.00 2008-04-23 20:38:44.403 114 18291.92 56.24 52624.81 88888.00 2008-04-23 20:38:44.903 114 18291.95 56.24 52624.81 88888.00 2008-04-23 20:38:45.403 114 18292.03 56.24 52624.91 88888.00 2008-04-23 20:38:45.903 114 18292.04 56.26 52624.95 88888.00 2008-04-23 20:38:46.403 114 18291.97 56.24 52624.96 88888.00 2008-04-23 20:38:46.903 114 18291.88 56.29 52624.91 88888.00 2008-04-23 20:38:47.403 114 18291.88 56.23 52624.85 88888.00 2008-04-23 20:38:47.903 114 18291.83 56.31 52624.83 88888.00 2008-04-23 20:38:48.403 114 18291.80 56.31 52624.83 88888.00 2008-04-23 20:38:48.903 114 18291.71 56.21 52624.93 88888.00 2008-04-23 20:38:49.403 114 18291.54 56.21 52624.91 88888.00 2008-04-23 20:38:49.903 114 18291.47 56.17 52624.83 88888.00 2008-04-23 20:38:50.403 114 18291.55 56.21 52624.81 88888.00 2008-04-23 20:38:50.903 114 18291.56 56.33 52624.93 88888.00 2008-04-23 20:38:51.403 114 18291.53 56.43 52624.95 88888.00 2008-04-23 20:38:51.903 114 18291.42 56.39 52624.79 88888.00 2008-04-23 20:38:52.403 114 18291.43 56.34 52624.63 88888.00 2008-04-23 20:38:52.903 114 18291.38 56.32 52624.70 88888.00 2008-04-23 20:38:53.403 114 18291.22 56.29 52624.93 88888.00 2008-04-23 20:38:53.903 114 18291.21 56.33 52624.85 88888.00 2008-04-23 20:38:54.403 114 18291.20 56.33 52624.71 88888.00 2008-04-23 20:38:54.903 114 18291.33 56.25 52624.76 88888.00 2008-04-23 20:38:55.403 114 18291.33 56.19 52624.74 88888.00 2008-04-23 20:38:55.903 114 18291.23 56.20 52624.70 88888.00 2008-04-23 20:38:56.403 114 18291.07 56.23 52624.71 88888.00 2008-04-23 20:38:56.903 114 18291.00 56.24 52624.63 88888.00 2008-04-23 20:38:57.403 114 18291.12 56.31 52624.64 88888.00 2008-04-23 20:38:57.903 114 18291.16 56.25 52624.65 88888.00 2008-04-23 20:38:58.403 114 18291.09 56.23 52624.69 88888.00 2008-04-23 20:38:58.903 114 18291.16 56.22 52624.71 88888.00 2008-04-23 20:38:59.403 114 18291.13 56.25 52624.70 88888.00 2008-04-23 20:38:59.903 114 18291.18 56.22 52624.74 88888.00 2008-04-23 20:39:00.403 114 18291.26 56.16 52624.79 88888.00 2008-04-23 20:39:00.903 114 18291.26 56.09 52624.88 88888.00 2008-04-23 20:39:01.403 114 18291.17 56.17 52624.80 88888.00 2008-04-23 20:39:01.903 114 18291.19 56.16 52624.72 88888.00 2008-04-23 20:39:02.403 114 18291.10 56.18 52624.63 88888.00 2008-04-23 20:39:02.903 114 18291.13 56.19 52624.56 88888.00 2008-04-23 20:39:03.403 114 18291.20 56.23 52624.51 88888.00 2008-04-23 20:39:03.903 114 18291.12 56.28 52624.56 88888.00 2008-04-23 20:39:04.403 114 18291.07 56.33 52624.53 88888.00 2008-04-23 20:39:04.903 114 18291.24 56.20 52624.58 88888.00 2008-04-23 20:39:05.403 114 18291.41 56.05 52624.61 88888.00 2008-04-23 20:39:05.903 114 18291.42 56.05 52624.50 88888.00 2008-04-23 20:39:06.403 114 18291.37 56.14 52624.47 88888.00 2008-04-23 20:39:06.903 114 18291.37 56.18 52624.58 88888.00 2008-04-23 20:39:07.403 114 18291.32 56.16 52624.56 88888.00 2008-04-23 20:39:07.903 114 18291.32 56.15 52624.52 88888.00 2008-04-23 20:39:08.403 114 18291.28 56.13 52624.56 88888.00 2008-04-23 20:39:08.903 114 18291.32 56.12 52624.59 88888.00 2008-04-23 20:39:09.403 114 18291.32 56.09 52624.61 88888.00 2008-04-23 20:39:09.903 114 18291.34 56.10 52624.58 88888.00 2008-04-23 20:39:10.403 114 18291.42 56.11 52624.51 88888.00 2008-04-23 20:39:10.903 114 18291.34 56.11 52624.61 88888.00 2008-04-23 20:39:11.403 114 18291.48 56.01 52624.65 88888.00 2008-04-23 20:39:11.903 114 18291.44 56.06 52624.64 88888.00 2008-04-23 20:39:12.403 114 18291.48 56.11 52624.61 88888.00 2008-04-23 20:39:12.903 114 18291.44 56.06 52624.54 88888.00 2008-04-23 20:39:13.403 114 18291.48 56.05 52624.46 88888.00 2008-04-23 20:39:13.903 114 18291.45 56.08 52624.41 88888.00 2008-04-23 20:39:14.403 114 18291.51 56.05 52624.39 88888.00 2008-04-23 20:39:14.903 114 18291.52 56.00 52624.31 88888.00 2008-04-23 20:39:15.403 114 18291.55 55.99 52624.26 88888.00 2008-04-23 20:39:15.903 114 18291.47 56.10 52624.34 88888.00 2008-04-23 20:39:16.403 114 18291.49 56.06 52624.38 88888.00 2008-04-23 20:39:16.903 114 18291.59 55.84 52624.29 88888.00 2008-04-23 20:39:17.403 114 18291.49 55.95 52624.23 88888.00 2008-04-23 20:39:17.903 114 18291.44 56.01 52624.31 88888.00 2008-04-23 20:39:18.403 114 18291.52 55.99 52624.30 88888.00 2008-04-23 20:39:18.903 114 18291.63 55.99 52624.33 88888.00 2008-04-23 20:39:19.403 114 18291.60 55.82 52624.36 88888.00 2008-04-23 20:39:19.903 114 18291.55 55.85 52624.38 88888.00 2008-04-23 20:39:20.403 114 18291.70 55.94 52624.40 88888.00 2008-04-23 20:39:20.903 114 18291.76 55.86 52624.38 88888.00 2008-04-23 20:39:21.403 114 18291.73 55.75 52624.46 88888.00 2008-04-23 20:39:21.903 114 18291.75 55.68 52624.45 88888.00 2008-04-23 20:39:22.403 114 18291.71 55.61 52624.33 88888.00 2008-04-23 20:39:22.903 114 18291.64 55.64 52624.37 88888.00 2008-04-23 20:39:23.403 114 18291.61 55.62 52624.42 88888.00 2008-04-23 20:39:23.903 114 18291.70 55.53 52624.49 88888.00 2008-04-23 20:39:24.403 114 18291.71 55.47 52624.49 88888.00 2008-04-23 20:39:24.903 114 18291.70 55.66 52624.57 88888.00 2008-04-23 20:39:25.403 114 18291.71 55.74 52624.57 88888.00 2008-04-23 20:39:25.903 114 18291.69 55.70 52624.53 88888.00 2008-04-23 20:39:26.403 114 18291.67 55.77 52624.48 88888.00 2008-04-23 20:39:26.903 114 18291.66 55.85 52624.52 88888.00 2008-04-23 20:39:27.403 114 18291.72 55.76 52624.52 88888.00 2008-04-23 20:39:27.903 114 18291.74 55.75 52624.57 88888.00 2008-04-23 20:39:28.403 114 18291.70 55.80 52624.62 88888.00 2008-04-23 20:39:28.903 114 18291.69 55.80 52624.57 88888.00 2008-04-23 20:39:29.403 114 18291.52 55.79 52624.45 88888.00 2008-04-23 20:39:29.903 114 18291.66 55.77 52624.41 88888.00 2008-04-23 20:39:30.403 114 18291.72 55.74 52624.39 88888.00 2008-04-23 20:39:30.903 114 18291.50 55.72 52624.33 88888.00 2008-04-23 20:39:31.403 114 18291.51 55.70 52624.38 88888.00 2008-04-23 20:39:31.903 114 18291.69 55.58 52624.44 88888.00 2008-04-23 20:39:32.403 114 18291.64 55.56 52624.47 88888.00 2008-04-23 20:39:32.903 114 18291.66 55.57 52624.42 88888.00 2008-04-23 20:39:33.403 114 18291.80 55.54 52624.38 88888.00 2008-04-23 20:39:33.903 114 18291.82 55.61 52624.31 88888.00 2008-04-23 20:39:34.403 114 18291.77 55.56 52624.22 88888.00 2008-04-23 20:39:34.903 114 18291.70 55.45 52624.24 88888.00 2008-04-23 20:39:35.403 114 18291.62 55.44 52624.33 88888.00 2008-04-23 20:39:35.903 114 18291.49 55.40 52624.39 88888.00 2008-04-23 20:39:36.403 114 18291.59 55.37 52624.39 88888.00 2008-04-23 20:39:36.903 114 18291.56 55.33 52624.39 88888.00 2008-04-23 20:39:37.403 114 18291.60 55.25 52624.30 88888.00 2008-04-23 20:39:37.903 114 18291.55 55.19 52624.31 88888.00 2008-04-23 20:39:38.403 114 18291.51 55.12 52624.39 88888.00 2008-04-23 20:39:38.903 114 18291.49 55.17 52624.29 88888.00 2008-04-23 20:39:39.403 114 18291.49 55.16 52624.30 88888.00 2008-04-23 20:39:39.903 114 18291.52 55.11 52624.38 88888.00 2008-04-23 20:39:40.403 114 18291.44 55.07 52624.38 88888.00 2008-04-23 20:39:40.903 114 18291.63 54.99 52624.39 88888.00 2008-04-23 20:39:41.403 114 18291.71 55.02 52624.37 88888.00 2008-04-23 20:39:41.903 114 18291.58 55.01 52624.25 88888.00 2008-04-23 20:39:42.403 114 18291.65 55.04 52624.29 88888.00 2008-04-23 20:39:42.903 114 18291.78 55.07 52624.31 88888.00 2008-04-23 20:39:43.403 114 18291.78 55.09 52624.12 88888.00 2008-04-23 20:39:43.903 114 18291.76 55.05 52624.07 88888.00 2008-04-23 20:39:44.403 114 18291.82 55.07 52624.09 88888.00 2008-04-23 20:39:44.903 114 18291.87 55.06 52624.29 88888.00 2008-04-23 20:39:45.403 114 18291.80 55.03 52624.30 88888.00 2008-04-23 20:39:45.903 114 18291.87 54.99 52624.23 88888.00 2008-04-23 20:39:46.403 114 18291.91 55.01 52624.19 88888.00 2008-04-23 20:39:46.903 114 18291.95 54.92 52624.09 88888.00 2008-04-23 20:39:47.403 114 18291.88 54.92 52624.17 88888.00 2008-04-23 20:39:47.903 114 18291.95 54.94 52624.26 88888.00 2008-04-23 20:39:48.403 114 18291.88 54.89 52624.27 88888.00 2008-04-23 20:39:48.903 114 18291.92 54.94 52624.07 88888.00 2008-04-23 20:39:49.403 114 18291.93 54.98 52624.15 88888.00 2008-04-23 20:39:49.903 114 18291.95 54.99 52624.22 88888.00 2008-04-23 20:39:50.403 114 18292.04 55.01 52624.22 88888.00 2008-04-23 20:39:50.903 114 18291.98 55.03 52624.15 88888.00 2008-04-23 20:39:51.403 114 18291.99 55.04 52624.04 88888.00 2008-04-23 20:39:51.903 114 18291.84 55.01 52624.00 88888.00 2008-04-23 20:39:52.403 114 18291.75 54.98 52624.06 88888.00 2008-04-23 20:39:52.903 114 18291.78 55.03 52624.25 88888.00 2008-04-23 20:39:53.403 114 18291.78 55.09 52624.26 88888.00 2008-04-23 20:39:53.903 114 18291.82 55.11 52624.15 88888.00 2008-04-23 20:39:54.403 114 18291.80 55.07 52624.17 88888.00 2008-04-23 20:39:54.903 114 18291.78 55.03 52624.28 88888.00 2008-04-23 20:39:55.403 114 18291.62 55.00 52624.23 88888.00 2008-04-23 20:39:55.903 114 18291.69 55.03 52624.28 88888.00 2008-04-23 20:39:56.403 114 18291.65 55.03 52624.26 88888.00 2008-04-23 20:39:56.903 114 18291.47 55.06 52624.35 88888.00 2008-04-23 20:39:57.403 114 18291.39 55.05 52624.27 88888.00 2008-04-23 20:39:57.903 114 18291.42 55.01 52624.03 88888.00 2008-04-23 20:39:58.403 114 18291.28 55.04 52624.09 88888.00 2008-04-23 20:39:58.903 114 18291.26 55.03 52624.04 88888.00 2008-04-23 20:39:59.403 114 18291.33 54.90 52624.03 88888.00 2008-04-23 20:39:59.903 114 18291.30 54.66 52624.12 88888.00 2008-04-23 20:40:00.403 114 18291.26 54.65 52624.13 88888.00 2008-04-23 20:40:00.903 114 18291.27 54.71 52624.12 88888.00 2008-04-23 20:40:01.403 114 18291.26 54.96 52624.13 88888.00 2008-04-23 20:40:01.903 114 18291.17 55.03 52624.22 88888.00 2008-04-23 20:40:02.403 114 18291.28 55.02 52624.29 88888.00 2008-04-23 20:40:02.903 114 18291.41 54.96 52624.38 88888.00 2008-04-23 20:40:03.403 114 18291.44 54.86 52624.44 88888.00 2008-04-23 20:40:03.903 114 18291.37 54.86 52624.36 88888.00 2008-04-23 20:40:04.403 114 18291.27 54.88 52624.41 88888.00 2008-04-23 20:40:04.903 114 18291.42 54.78 52624.35 88888.00 2008-04-23 20:40:05.403 114 18291.50 54.72 52624.24 88888.00 2008-04-23 20:40:05.903 114 18291.51 54.74 52624.18 88888.00 2008-04-23 20:40:06.403 114 18291.38 54.81 52624.24 88888.00 2008-04-23 20:40:06.903 114 18291.48 54.83 52624.26 88888.00 2008-04-23 20:40:07.403 114 18291.47 54.77 52624.29 88888.00 2008-04-23 20:40:07.903 114 18291.55 54.74 52624.30 88888.00 2008-04-23 20:40:08.403 114 18291.55 54.71 52624.28 88888.00 2008-04-23 20:40:08.903 114 18291.39 54.72 52624.26 88888.00 2008-04-23 20:40:09.403 114 18291.29 54.73 52624.29 88888.00 2008-04-23 20:40:09.903 114 18291.33 54.66 52624.29 88888.00 2008-04-23 20:40:10.403 114 18291.41 54.56 52624.25 88888.00 2008-04-23 20:40:10.903 114 18291.47 54.69 52624.28 88888.00 2008-04-23 20:40:11.403 114 18291.37 54.76 52624.26 88888.00 2008-04-23 20:40:11.903 114 18291.33 54.73 52624.30 88888.00 2008-04-23 20:40:12.403 114 18291.42 54.75 52624.23 88888.00 2008-04-23 20:40:12.903 114 18291.44 54.69 52624.24 88888.00 2008-04-23 20:40:13.403 114 18291.33 54.72 52624.28 88888.00 2008-04-23 20:40:13.903 114 18291.34 54.68 52624.30 88888.00 2008-04-23 20:40:14.403 114 18291.42 54.62 52624.37 88888.00 2008-04-23 20:40:14.903 114 18291.40 54.56 52624.39 88888.00 2008-04-23 20:40:15.403 114 18291.20 54.55 52624.37 88888.00 2008-04-23 20:40:15.903 114 18291.38 54.50 52624.31 88888.00 2008-04-23 20:40:16.403 114 18291.43 54.52 52624.21 88888.00 2008-04-23 20:40:16.903 114 18291.45 54.51 52624.04 88888.00 2008-04-23 20:40:17.403 114 18291.45 54.45 52624.00 88888.00 2008-04-23 20:40:17.903 114 18291.43 54.48 52624.02 88888.00 2008-04-23 20:40:18.403 114 18291.52 54.41 52624.04 88888.00 2008-04-23 20:40:18.903 114 18291.63 54.35 52623.96 88888.00 2008-04-23 20:40:19.403 114 18291.69 54.36 52623.95 88888.00 2008-04-23 20:40:19.903 114 18291.66 54.45 52623.96 88888.00 2008-04-23 20:40:20.403 114 18291.73 54.45 52624.02 88888.00 2008-04-23 20:40:20.903 114 18291.67 54.41 52623.89 88888.00 2008-04-23 20:40:21.403 114 18291.66 54.41 52623.75 88888.00 2008-04-23 20:40:21.903 114 18291.56 54.45 52623.83 88888.00 2008-04-23 20:40:22.403 114 18291.50 54.47 52623.87 88888.00 2008-04-23 20:40:22.903 114 18291.58 54.48 52623.92 88888.00 2008-04-23 20:40:23.403 114 18291.62 54.43 52623.93 88888.00 2008-04-23 20:40:23.903 114 18291.55 54.39 52623.92 88888.00 2008-04-23 20:40:24.403 114 18291.54 54.37 52623.86 88888.00 2008-04-23 20:40:24.903 114 18291.55 54.31 52623.73 88888.00 2008-04-23 20:40:25.403 114 18291.62 54.33 52623.72 88888.00 2008-04-23 20:40:25.903 114 18291.77 54.35 52623.88 88888.00 2008-04-23 20:40:26.403 114 18291.72 54.33 52623.90 88888.00 2008-04-23 20:40:26.903 114 18291.52 54.38 52623.95 88888.00 2008-04-23 20:40:27.403 114 18291.40 54.32 52624.03 88888.00 2008-04-23 20:40:27.903 114 18291.42 54.25 52623.94 88888.00 2008-04-23 20:40:28.403 114 18291.43 54.23 52623.94 88888.00 2008-04-23 20:40:28.903 114 18291.60 54.28 52624.02 88888.00 2008-04-23 20:40:29.403 114 18291.56 54.17 52624.01 88888.00 2008-04-23 20:40:29.903 114 18291.49 54.13 52623.91 88888.00 2008-04-23 20:40:30.403 114 18291.43 54.02 52623.92 88888.00 2008-04-23 20:40:30.903 114 18291.48 54.09 52624.03 88888.00 2008-04-23 20:40:31.403 114 18291.41 54.22 52624.04 88888.00 2008-04-23 20:40:31.903 114 18291.41 54.29 52624.06 88888.00 2008-04-23 20:40:32.403 114 18291.40 54.29 52623.95 88888.00 2008-04-23 20:40:32.903 114 18291.32 54.32 52623.90 88888.00 2008-04-23 20:40:33.403 114 18291.30 54.31 52623.94 88888.00 2008-04-23 20:40:33.903 114 18291.28 54.32 52623.94 88888.00 2008-04-23 20:40:34.403 114 18291.19 54.30 52624.01 88888.00 2008-04-23 20:40:34.903 114 18291.24 54.25 52623.95 88888.00 2008-04-23 20:40:35.403 114 18291.18 54.24 52623.92 88888.00 2008-04-23 20:40:35.903 114 18291.10 54.18 52623.91 88888.00 2008-04-23 20:40:36.403 114 18291.13 54.08 52623.95 88888.00 2008-04-23 20:40:36.903 114 18291.17 53.98 52623.98 88888.00 2008-04-23 20:40:37.403 114 18290.98 54.07 52623.93 88888.00 2008-04-23 20:40:37.903 114 18291.04 54.06 52624.06 88888.00 2008-04-23 20:40:38.403 114 18291.13 54.07 52624.19 88888.00 2008-04-23 20:40:38.903 114 18291.10 54.10 52624.23 88888.00 2008-04-23 20:40:39.403 114 18290.88 54.15 52624.24 88888.00 2008-04-23 20:40:39.903 114 18290.82 54.16 52624.14 88888.00 2008-04-23 20:40:40.403 114 18290.80 54.11 52624.18 88888.00 2008-04-23 20:40:40.903 114 18290.75 54.09 52624.15 88888.00 2008-04-23 20:40:41.403 114 18290.72 53.98 52624.12 88888.00 2008-04-23 20:40:41.903 114 18290.65 53.82 52624.03 88888.00 2008-04-23 20:40:42.403 114 18290.55 53.83 52623.98 88888.00 2008-04-23 20:40:42.903 114 18290.39 53.86 52624.05 88888.00 2008-04-23 20:40:43.403 114 18290.18 53.91 52624.05 88888.00 2008-04-23 20:40:43.903 114 18290.10 53.89 52624.11 88888.00 2008-04-23 20:40:44.403 114 18289.84 53.95 52624.13 88888.00 2008-04-23 20:40:44.903 114 18289.90 53.99 52624.16 88888.00 2008-04-23 20:40:45.403 114 18289.97 53.99 52624.23 88888.00 2008-04-23 20:40:45.903 114 18290.00 53.90 52624.15 88888.00 2008-04-23 20:40:46.403 114 18289.81 53.97 52624.19 88888.00 2008-04-23 20:40:46.903 114 18289.80 53.97 52624.26 88888.00 2008-04-23 20:40:47.403 114 18289.78 54.02 52624.36 88888.00 2008-04-23 20:40:47.903 114 18289.77 53.96 52624.37 88888.00 2008-04-23 20:40:48.403 114 18289.58 53.96 52624.30 88888.00 2008-04-23 20:40:48.903 114 18289.42 53.98 52624.37 88888.00 2008-04-23 20:40:49.403 114 18289.54 53.95 52624.31 88888.00 2008-04-23 20:40:49.903 114 18289.46 53.96 52624.28 88888.00 2008-04-23 20:40:50.403 114 18289.37 54.03 52624.33 88888.00 2008-04-23 20:40:50.903 114 18289.28 54.04 52624.28 88888.00 2008-04-23 20:40:51.403 114 18289.15 54.00 52624.17 88888.00 2008-04-23 20:40:51.903 114 18289.03 53.98 52624.05 88888.00 2008-04-23 20:40:52.403 114 18288.99 54.00 52624.05 88888.00 2008-04-23 20:40:52.903 114 18289.01 54.00 52624.09 88888.00 2008-04-23 20:40:53.403 114 18288.88 54.07 52624.09 88888.00 2008-04-23 20:40:53.903 114 18288.88 54.02 52624.12 88888.00 2008-04-23 20:40:54.403 114 18288.78 54.01 52624.11 88888.00 2008-04-23 20:40:54.903 114 18288.69 54.01 52624.09 88888.00 2008-04-23 20:40:55.403 114 18288.61 54.05 52624.07 88888.00 2008-04-23 20:40:55.903 114 18288.69 54.13 52624.11 88888.00 2008-04-23 20:40:56.403 114 18288.69 54.19 52624.12 88888.00 2008-04-23 20:40:56.903 114 18288.73 54.13 52624.14 88888.00 2008-04-23 20:40:57.403 114 18288.59 54.03 52624.05 88888.00 2008-04-23 20:40:57.903 114 18288.47 54.03 52624.17 88888.00 2008-04-23 20:40:58.403 114 18288.51 54.11 52624.16 88888.00 2008-04-23 20:40:58.903 114 18288.74 54.09 52624.10 88888.00 2008-04-23 20:40:59.403 114 18288.67 53.99 52624.00 88888.00 2008-04-23 20:40:59.903 114 18288.55 54.03 52624.09 88888.00 2008-04-23 20:41:00.403 114 18288.47 54.02 52624.10 88888.00 2008-04-23 20:41:00.903 114 18288.30 53.98 52624.11 88888.00 2008-04-23 20:41:01.403 114 18288.13 53.86 52624.15 88888.00 2008-04-23 20:41:01.903 114 18288.17 53.90 52624.16 88888.00 2008-04-23 20:41:02.403 114 18288.18 53.88 52624.18 88888.00 2008-04-23 20:41:02.903 114 18288.28 53.91 52624.15 88888.00 2008-04-23 20:41:03.400 114 18288.27 53.91 52624.09 88888.00 2008-04-23 20:41:03.900 114 18288.24 53.91 52624.10 88888.00 2008-04-23 20:41:04.400 114 18288.18 53.91 52624.02 88888.00 2008-04-23 20:41:04.900 114 18288.19 53.90 52624.06 88888.00 2008-04-23 20:41:05.400 114 18288.01 53.65 52624.07 88888.00 2008-04-23 20:41:05.900 114 18287.97 53.53 52624.04 88888.00 2008-04-23 20:41:06.400 114 18287.95 53.44 52624.04 88888.00 2008-04-23 20:41:06.900 114 18288.04 53.49 52624.12 88888.00 2008-04-23 20:41:07.400 114 18287.92 53.53 52624.12 88888.00 2008-04-23 20:41:07.900 114 18287.96 53.45 52624.10 88888.00 2008-04-23 20:41:08.400 114 18287.98 53.38 52624.13 88888.00 2008-04-23 20:41:08.900 114 18287.95 53.52 52624.17 88888.00 2008-04-23 20:41:09.400 114 18287.87 53.78 52624.28 88888.00 2008-04-23 20:41:09.900 114 18287.90 53.83 52624.29 88888.00 2008-04-23 20:41:10.400 114 18287.74 53.89 52624.26 88888.00 2008-04-23 20:41:10.900 114 18287.63 53.79 52624.27 88888.00 2008-04-23 20:41:11.400 114 18287.52 53.68 52624.30 88888.00 2008-04-23 20:41:11.900 114 18287.46 53.47 52624.30 88888.00 2008-04-23 20:41:12.400 114 18287.51 53.45 52624.25 88888.00 2008-04-23 20:41:12.900 114 18287.58 53.42 52624.24 88888.00 2008-04-23 20:41:13.400 114 18287.44 53.58 52624.22 88888.00 2008-04-23 20:41:13.900 114 18287.27 53.68 52624.24 88888.00 2008-04-23 20:41:14.400 114 18287.33 53.73 52624.15 88888.00 2008-04-23 20:41:14.900 114 18287.40 53.74 52624.11 88888.00 2008-04-23 20:41:15.400 114 18287.31 53.71 52624.19 88888.00 2008-04-23 20:41:15.900 114 18287.31 53.66 52624.26 88888.00 2008-04-23 20:41:16.400 114 18287.24 53.71 52624.42 88888.00 2008-04-23 20:41:16.900 114 18287.08 53.68 52624.41 88888.00 2008-04-23 20:41:17.400 114 18287.04 53.64 52624.30 88888.00 2008-04-23 20:41:17.900 114 18286.98 53.65 52624.33 88888.00 2008-04-23 20:41:18.400 114 18286.97 53.63 52624.33 88888.00 2008-04-23 20:41:18.900 114 18287.15 53.62 52624.27 88888.00 2008-04-23 20:41:19.400 114 18287.28 53.63 52624.14 88888.00 2008-04-23 20:41:19.900 114 18287.14 53.65 52624.22 88888.00 2008-04-23 20:41:20.400 114 18287.13 53.71 52624.27 88888.00 2008-04-23 20:41:20.900 114 18287.06 53.72 52624.22 88888.00 2008-04-23 20:41:21.400 114 18286.92 53.70 52624.11 88888.00 2008-04-23 20:41:21.900 114 18286.91 53.72 52624.11 88888.00 2008-04-23 20:41:22.400 114 18286.89 53.89 52624.19 88888.00 2008-04-23 20:41:22.900 114 18286.92 53.90 52624.30 88888.00 2008-04-23 20:41:23.400 114 18286.83 53.85 52624.29 88888.00 2008-04-23 20:41:23.900 114 18286.74 53.87 52624.22 88888.00 2008-04-23 20:41:24.400 114 18286.70 53.80 52624.22 88888.00 2008-04-23 20:41:24.900 114 18286.67 53.76 52624.23 88888.00 2008-04-23 20:41:25.400 114 18286.77 53.86 52624.17 88888.00 2008-04-23 20:41:25.900 114 18286.73 53.85 52624.21 88888.00 2008-04-23 20:41:26.400 114 18286.49 53.79 52624.12 88888.00 2008-04-23 20:41:26.900 114 18286.51 53.84 52624.15 88888.00 2008-04-23 20:41:27.400 114 18286.48 53.74 52624.23 88888.00 2008-04-23 20:41:27.900 114 18286.40 53.65 52624.13 88888.00 2008-04-23 20:41:28.400 114 18286.37 53.67 52624.07 88888.00 2008-04-23 20:41:28.900 114 18286.33 53.75 52624.14 88888.00 2008-04-23 20:41:29.400 114 18286.42 53.81 52624.16 88888.00 2008-04-23 20:41:29.900 114 18286.34 53.71 52624.17 88888.00 2008-04-23 20:41:30.400 114 18286.30 53.50 52624.15 88888.00 2008-04-23 20:41:30.900 114 18286.13 53.62 52624.19 88888.00 2008-04-23 20:41:31.400 114 18285.97 53.69 52624.19 88888.00 2008-04-23 20:41:31.900 114 18285.85 53.59 52624.17 88888.00 2008-04-23 20:41:32.400 114 18285.89 53.58 52624.25 88888.00 2008-04-23 20:41:32.900 114 18285.95 53.54 52624.18 88888.00 2008-04-23 20:41:33.400 114 18285.90 53.53 52624.13 88888.00 2008-04-23 20:41:33.900 114 18285.83 53.54 52624.07 88888.00 2008-04-23 20:41:34.400 114 18285.79 53.51 52624.09 88888.00 2008-04-23 20:41:34.900 114 18285.69 53.53 52624.14 88888.00 2008-04-23 20:41:35.400 114 18285.85 53.46 52624.10 88888.00 2008-04-23 20:41:35.900 114 18285.76 53.47 52624.28 88888.00 2008-04-23 20:41:36.400 114 18285.56 53.50 52624.31 88888.00 2008-04-23 20:41:36.900 114 18285.37 53.51 52624.27 88888.00 2008-04-23 20:41:37.400 114 18285.24 53.47 52624.22 88888.00 2008-04-23 20:41:37.900 114 18285.34 53.46 52624.16 88888.00 2008-04-23 20:41:38.400 114 18285.21 53.49 52624.14 88888.00 2008-04-23 20:41:38.900 114 18285.22 53.49 52624.22 88888.00 2008-04-23 20:41:39.400 114 18285.09 53.47 52624.13 88888.00 2008-04-23 20:41:39.900 114 18285.07 53.50 52624.15 88888.00 2008-04-23 20:41:40.400 114 18284.94 53.52 52624.13 88888.00 2008-04-23 20:41:40.900 114 18284.82 53.52 52624.17 88888.00 2008-04-23 20:41:41.400 114 18284.78 53.51 52624.26 88888.00 2008-04-23 20:41:41.900 114 18284.76 53.58 52624.13 88888.00 2008-04-23 20:41:42.400 114 18284.78 53.62 52624.07 88888.00 2008-04-23 20:41:42.900 114 18284.65 53.70 52624.17 88888.00 2008-04-23 20:41:43.400 114 18284.52 53.68 52624.17 88888.00 2008-04-23 20:41:43.900 114 18284.50 53.66 52624.13 88888.00 2008-04-23 20:41:44.400 114 18284.34 53.62 52624.09 88888.00 2008-04-23 20:41:44.900 114 18284.16 53.65 52624.12 88888.00 2008-04-23 20:41:45.400 114 18284.11 53.63 52624.07 88888.00 2008-04-23 20:41:45.900 114 18284.12 53.64 52624.09 88888.00 2008-04-23 20:41:46.400 114 18284.09 53.63 52624.05 88888.00 2008-04-23 20:41:46.900 114 18284.00 53.66 52624.01 88888.00 2008-04-23 20:41:47.400 114 18284.05 53.65 52623.99 88888.00 2008-04-23 20:41:47.900 114 18284.07 53.67 52624.05 88888.00 2008-04-23 20:41:48.400 114 18284.00 53.70 52624.12 88888.00 2008-04-23 20:41:48.900 114 18283.99 53.80 52624.14 88888.00 2008-04-23 20:41:49.400 114 18284.01 53.80 52624.12 88888.00 2008-04-23 20:41:49.900 114 18283.99 53.80 52624.12 88888.00 2008-04-23 20:41:50.400 114 18283.91 53.82 52624.09 88888.00 2008-04-23 20:41:50.900 114 18283.78 53.79 52624.00 88888.00 2008-04-23 20:41:51.400 114 18283.78 53.79 52624.01 88888.00 2008-04-23 20:41:51.900 114 18283.70 53.79 52624.06 88888.00 2008-04-23 20:41:52.400 114 18283.73 53.81 52624.13 88888.00 2008-04-23 20:41:52.900 114 18283.49 53.75 52624.16 88888.00 2008-04-23 20:41:53.400 114 18283.39 53.74 52624.05 88888.00 2008-04-23 20:41:53.900 114 18283.35 53.81 52624.13 88888.00 2008-04-23 20:41:54.400 114 18283.35 53.78 52624.10 88888.00 2008-04-23 20:41:54.900 114 18283.41 53.79 52624.04 88888.00 2008-04-23 20:41:55.400 114 18283.34 53.80 52624.17 88888.00 2008-04-23 20:41:55.900 114 18283.35 53.84 52624.15 88888.00 2008-04-23 20:41:56.400 114 18283.23 53.87 52624.07 88888.00 2008-04-23 20:41:56.900 114 18283.22 53.88 52624.02 88888.00 2008-04-23 20:41:57.400 114 18283.22 53.83 52623.89 88888.00 2008-04-23 20:41:57.900 114 18283.15 53.86 52623.82 88888.00 2008-04-23 20:41:58.400 114 18283.17 53.82 52623.83 88888.00 2008-04-23 20:41:58.900 114 18283.19 53.82 52623.83 88888.00 2008-04-23 20:41:59.400 114 18283.14 53.82 52623.76 88888.00 2008-04-23 20:41:59.900 114 18283.26 53.86 52623.78 88888.00 2008-04-23 20:42:00.400 114 18283.20 53.79 52623.76 88888.00 2008-04-23 20:42:00.900 114 18283.16 53.76 52623.77 88888.00 2008-04-23 20:42:01.400 114 18283.08 53.84 52623.82 88888.00 2008-04-23 20:42:01.900 114 18283.22 53.63 52623.87 88888.00 2008-04-23 20:42:02.400 114 18283.06 53.44 52623.81 88888.00 2008-04-23 20:42:02.900 114 18283.04 53.52 52623.86 88888.00 2008-04-23 20:42:03.400 114 18283.03 53.61 52623.82 88888.00 2008-04-23 20:42:03.900 114 18283.04 53.82 52623.83 88888.00 2008-04-23 20:42:04.400 114 18283.02 53.85 52623.88 88888.00 2008-04-23 20:42:04.900 114 18282.82 53.80 52623.89 88888.00 2008-04-23 20:42:05.400 114 18282.83 53.79 52623.81 88888.00 2008-04-23 20:42:05.900 114 18282.91 53.90 52623.78 88888.00 2008-04-23 20:42:06.400 114 18282.90 54.01 52623.75 88888.00 2008-04-23 20:42:06.900 114 18282.70 54.05 52623.83 88888.00 2008-04-23 20:42:07.400 114 18282.71 54.08 52623.86 88888.00 2008-04-23 20:42:07.900 114 18282.80 54.00 52623.88 88888.00 2008-04-23 20:42:08.400 114 18282.81 53.87 52623.87 88888.00 2008-04-23 20:42:08.900 114 18282.90 53.84 52623.88 88888.00 2008-04-23 20:42:09.400 114 18282.90 53.86 52623.96 88888.00 2008-04-23 20:42:09.900 114 18282.84 53.92 52623.94 88888.00 2008-04-23 20:42:10.400 114 18282.85 53.97 52623.90 88888.00 2008-04-23 20:42:10.900 114 18282.88 53.98 52623.92 88888.00 2008-04-23 20:42:11.400 114 18282.73 54.00 52623.93 88888.00 2008-04-23 20:42:11.900 114 18282.83 54.05 52623.76 88888.00 2008-04-23 20:42:12.400 114 18282.83 54.05 52623.70 88888.00 2008-04-23 20:42:12.900 114 18282.66 54.12 52623.68 88888.00 2008-04-23 20:42:13.400 114 18282.60 54.19 52623.83 88888.00 2008-04-23 20:42:13.900 114 18282.66 54.24 52623.92 88888.00 2008-04-23 20:42:14.400 114 18282.52 54.31 52623.93 88888.00 2008-04-23 20:42:14.900 114 18282.59 54.32 52623.88 88888.00 2008-04-23 20:42:15.400 114 18282.60 54.12 52623.80 88888.00 2008-04-23 20:42:15.900 114 18282.51 54.10 52623.95 88888.00 2008-04-23 20:42:16.400 114 18282.50 54.08 52623.90 88888.00 2008-04-23 20:42:16.900 114 18282.46 54.35 52623.90 88888.00 2008-04-23 20:42:17.400 114 18282.32 54.55 52623.93 88888.00 2008-04-23 20:42:17.900 114 18282.30 54.57 52624.00 88888.00 2008-04-23 20:42:18.400 114 18282.11 54.62 52624.07 88888.00 2008-04-23 20:42:18.900 114 18282.03 54.64 52624.17 88888.00 2008-04-23 20:42:19.400 114 18281.99 54.66 52624.11 88888.00 2008-04-23 20:42:19.900 114 18282.10 54.59 52623.99 88888.00 2008-04-23 20:42:20.400 114 18282.05 54.57 52623.92 88888.00 2008-04-23 20:42:20.900 114 18281.94 54.63 52623.88 88888.00 2008-04-23 20:42:21.400 114 18281.90 54.73 52623.86 88888.00 2008-04-23 20:42:21.900 114 18281.88 54.80 52624.00 88888.00 2008-04-23 20:42:22.400 114 18281.76 54.88 52623.94 88888.00 2008-04-23 20:42:22.900 114 18281.73 54.95 52623.94 88888.00 2008-04-23 20:42:23.400 114 18281.77 55.00 52623.96 88888.00 2008-04-23 20:42:23.900 114 18281.86 55.07 52624.05 88888.00 2008-04-23 20:42:24.400 114 18281.77 55.04 52624.11 88888.00 2008-04-23 20:42:24.900 114 18281.71 55.04 52624.06 88888.00 2008-04-23 20:42:25.400 114 18281.53 55.05 52624.01 88888.00 2008-04-23 20:42:25.900 114 18281.49 55.09 52624.06 88888.00 2008-04-23 20:42:26.400 114 18281.28 55.08 52624.09 88888.00 2008-04-23 20:42:26.900 114 18281.22 55.13 52624.06 88888.00 2008-04-23 20:42:27.400 114 18281.17 55.19 52624.21 88888.00 2008-04-23 20:42:27.900 114 18281.10 55.15 52624.15 88888.00 2008-04-23 20:42:28.400 114 18280.97 55.16 52624.06 88888.00 2008-04-23 20:42:28.900 114 18280.79 55.19 52624.05 88888.00 2008-04-23 20:42:29.400 114 18280.75 55.12 52624.09 88888.00 2008-04-23 20:42:29.900 114 18280.74 55.10 52624.14 88888.00 2008-04-23 20:42:30.400 114 18280.80 55.14 52624.12 88888.00 2008-04-23 20:42:30.900 114 18280.84 55.12 52624.03 88888.00 2008-04-23 20:42:31.400 114 18280.61 55.13 52624.06 88888.00 2008-04-23 20:42:31.900 114 18280.51 55.11 52624.11 88888.00 2008-04-23 20:42:32.400 114 18280.33 55.13 52624.13 88888.00 2008-04-23 20:42:32.900 114 18280.20 55.20 52624.22 88888.00 2008-04-23 20:42:33.400 114 18280.22 55.17 52624.19 88888.00 2008-04-23 20:42:33.900 114 18280.36 55.21 52624.13 88888.00 2008-04-23 20:42:34.400 114 18280.41 55.23 52624.13 88888.00 2008-04-23 20:42:34.900 114 18280.42 55.24 52624.18 88888.00 2008-04-23 20:42:35.400 114 18280.38 55.22 52624.24 88888.00 2008-04-23 20:42:35.900 114 18280.26 55.13 52624.30 88888.00 2008-04-23 20:42:36.400 114 18280.14 55.07 52624.29 88888.00 2008-04-23 20:42:36.900 114 18280.09 55.07 52624.27 88888.00 2008-04-23 20:42:37.400 114 18280.02 55.10 52624.27 88888.00 2008-04-23 20:42:37.900 114 18279.83 55.09 52624.22 88888.00 2008-04-23 20:42:38.400 114 18279.76 55.10 52624.27 88888.00 2008-04-23 20:42:38.900 114 18279.76 55.11 52624.23 88888.00 2008-04-23 20:42:39.400 114 18279.72 55.09 52624.16 88888.00 2008-04-23 20:42:39.900 114 18279.82 54.97 52624.07 88888.00 2008-04-23 20:42:40.400 114 18279.87 55.09 52624.03 88888.00 2008-04-23 20:42:40.900 114 18279.96 55.10 52624.18 88888.00 2008-04-23 20:42:41.400 114 18279.96 55.08 52624.15 88888.00 2008-04-23 20:42:41.900 114 18279.93 54.89 52624.06 88888.00 2008-04-23 20:42:42.400 114 18279.96 54.71 52624.16 88888.00 2008-04-23 20:42:42.900 114 18280.00 54.91 52624.36 88888.00 2008-04-23 20:42:43.400 114 18280.00 54.99 52624.40 88888.00 2008-04-23 20:42:43.900 114 18279.80 54.86 52624.36 88888.00 2008-04-23 20:42:44.400 114 18279.76 54.84 52624.34 88888.00 2008-04-23 20:42:44.900 114 18279.73 54.86 52624.35 88888.00 2008-04-23 20:42:45.400 114 18279.75 54.99 52624.35 88888.00 2008-04-23 20:42:45.900 114 18279.88 54.92 52624.38 88888.00 2008-04-23 20:42:46.400 114 18279.85 54.90 52624.39 88888.00 2008-04-23 20:42:46.900 114 18279.72 54.89 52624.31 88888.00 2008-04-23 20:42:47.400 114 18279.78 54.86 52624.19 88888.00 2008-04-23 20:42:47.900 114 18279.81 54.88 52624.14 88888.00 2008-04-23 20:42:48.400 114 18279.78 54.83 52624.13 88888.00 2008-04-23 20:42:48.900 114 18279.82 54.75 52624.14 88888.00 2008-04-23 20:42:49.400 114 18279.87 54.70 52624.11 88888.00 2008-04-23 20:42:49.900 114 18279.81 54.76 52624.09 88888.00 2008-04-23 20:42:50.400 114 18279.86 54.77 52624.09 88888.00 2008-04-23 20:42:50.900 114 18279.85 54.75 52624.06 88888.00 2008-04-23 20:42:51.400 114 18279.94 54.75 52623.98 88888.00 2008-04-23 20:42:51.900 114 18280.10 54.73 52623.99 88888.00 2008-04-23 20:42:52.400 114 18280.04 54.68 52624.02 88888.00 2008-04-23 20:42:52.900 114 18280.04 54.66 52624.09 88888.00 2008-04-23 20:42:53.400 114 18280.20 54.67 52624.05 88888.00 2008-04-23 20:42:53.900 114 18280.31 54.71 52624.04 88888.00 2008-04-23 20:42:54.400 114 18280.29 54.68 52624.09 88888.00 2008-04-23 20:42:54.900 114 18280.26 54.62 52624.03 88888.00 2008-04-23 20:42:55.400 114 18280.36 54.61 52624.06 88888.00 2008-04-23 20:42:55.900 114 18280.25 54.53 52624.09 88888.00 2008-04-23 20:42:56.400 114 18280.27 54.48 52624.23 88888.00 2008-04-23 20:42:56.900 114 18280.33 54.47 52624.19 88888.00 2008-04-23 20:42:57.400 114 18280.44 54.46 52624.16 88888.00 2008-04-23 20:42:57.900 114 18280.47 54.47 52624.22 88888.00 2008-04-23 20:42:58.400 114 18280.44 54.32 52624.21 88888.00 2008-04-23 20:42:58.900 114 18280.41 54.28 52624.16 88888.00 2008-04-23 20:42:59.400 114 18280.48 54.19 52624.17 88888.00 2008-04-23 20:42:59.900 114 18280.48 54.29 52624.28 88888.00 2008-04-23 20:43:00.400 114 18280.46 54.32 52624.30 88888.00 2008-04-23 20:43:00.900 114 18280.51 54.29 52624.22 88888.00 2008-04-23 20:43:01.400 114 18280.43 54.20 52624.18 88888.00 2008-04-23 20:43:01.900 114 18280.43 54.01 52624.24 88888.00 2008-04-23 20:43:02.400 114 18280.38 53.84 52624.31 88888.00 2008-04-23 20:43:02.900 114 18280.26 53.85 52624.28 88888.00 2008-04-23 20:43:03.400 114 18280.23 53.88 52624.34 88888.00 2008-04-23 20:43:03.900 114 18280.34 53.86 52624.37 88888.00 2008-04-23 20:43:04.400 114 18280.38 53.92 52624.22 88888.00 2008-04-23 20:43:04.900 114 18280.16 54.03 52624.24 88888.00 2008-04-23 20:43:05.400 114 18280.15 54.07 52624.46 88888.00 2008-04-23 20:43:05.900 114 18280.23 54.03 52624.59 88888.00 2008-04-23 20:43:06.400 114 18280.23 54.02 52624.67 88888.00 2008-04-23 20:43:06.900 114 18280.22 54.01 52624.67 88888.00 2008-04-23 20:43:07.400 114 18280.16 53.96 52624.73 88888.00 2008-04-23 20:43:07.900 114 18280.04 53.97 52624.76 88888.00 2008-04-23 20:43:08.400 114 18279.97 53.90 52624.89 88888.00 2008-04-23 20:43:08.900 114 18280.05 53.92 52624.85 88888.00 2008-04-23 20:43:09.400 114 18279.88 53.85 52624.86 88888.00 2008-04-23 20:43:09.900 114 18279.88 53.89 52624.83 88888.00 2008-04-23 20:43:10.400 114 18279.79 53.89 52624.94 88888.00 2008-04-23 20:43:10.900 114 18279.81 53.94 52624.97 88888.00 2008-04-23 20:43:11.400 114 18279.65 53.92 52624.87 88888.00 2008-04-23 20:43:11.900 114 18279.58 53.87 52624.83 88888.00 2008-04-23 20:43:12.400 114 18279.46 53.89 52624.91 88888.00 2008-04-23 20:43:12.900 114 18279.28 53.87 52624.98 88888.00 2008-04-23 20:43:13.400 114 18279.24 53.95 52625.07 88888.00 2008-04-23 20:43:13.900 114 18279.18 53.88 52624.95 88888.00 2008-04-23 20:43:14.400 114 18279.12 53.82 52625.02 88888.00 2008-04-23 20:43:14.900 114 18278.91 53.84 52625.02 88888.00 2008-04-23 20:43:15.400 114 18278.89 53.82 52625.08 88888.00 2008-04-23 20:43:15.900 114 18278.81 53.84 52625.09 88888.00 2008-04-23 20:43:16.400 114 18278.53 53.89 52625.05 88888.00 2008-04-23 20:43:16.900 114 18278.39 53.91 52625.05 88888.00 2008-04-23 20:43:17.400 114 18278.41 54.01 52625.15 88888.00 2008-04-23 20:43:17.900 114 18278.16 54.13 52625.20 88888.00 2008-04-23 20:43:18.400 114 18278.12 54.08 52625.21 88888.00 2008-04-23 20:43:18.900 114 18278.12 54.05 52625.16 88888.00 2008-04-23 20:43:19.400 114 18278.04 54.12 52625.14 88888.00 2008-04-23 20:43:19.900 114 18277.97 54.10 52625.17 88888.00 2008-04-23 20:43:20.400 114 18278.03 54.19 52625.19 88888.00 2008-04-23 20:43:20.900 114 18277.92 54.19 52625.15 88888.00 2008-04-23 20:43:21.400 114 18277.71 54.25 52625.10 88888.00 2008-04-23 20:43:21.900 114 18277.66 54.34 52625.02 88888.00 2008-04-23 20:43:22.400 114 18277.75 54.35 52625.15 88888.00 2008-04-23 20:43:22.900 114 18277.60 54.40 52625.11 88888.00 2008-04-23 20:43:23.400 114 18277.50 54.47 52625.09 88888.00 2008-04-23 20:43:23.900 114 18277.34 54.41 52625.12 88888.00 2008-04-23 20:43:24.400 114 18277.23 54.37 52625.16 88888.00 2008-04-23 20:43:24.900 114 18277.14 54.30 52625.19 88888.00 2008-04-23 20:43:25.400 114 18277.16 54.42 52625.27 88888.00 2008-04-23 20:43:25.900 114 18277.10 54.51 52625.29 88888.00 2008-04-23 20:43:26.400 114 18276.89 54.53 52625.39 88888.00 2008-04-23 20:43:26.900 114 18276.68 54.53 52625.32 88888.00 2008-04-23 20:43:27.400 114 18276.57 54.66 52625.20 88888.00 2008-04-23 20:43:27.900 114 18276.63 54.72 52625.30 88888.00 2008-04-23 20:43:28.400 114 18276.54 54.72 52625.44 88888.00 2008-04-23 20:43:28.900 114 18276.47 54.71 52625.49 88888.00 2008-04-23 20:43:29.400 114 18276.47 54.71 52625.42 88888.00 2008-04-23 20:43:29.900 114 18276.50 54.75 52625.41 88888.00 2008-04-23 20:43:30.400 114 18276.51 54.75 52625.35 88888.00 2008-04-23 20:43:30.900 114 18276.47 54.80 52625.37 88888.00 2008-04-23 20:43:31.400 114 18276.36 54.88 52625.31 88888.00 2008-04-23 20:43:31.900 114 18276.08 54.94 52625.42 88888.00 2008-04-23 20:43:32.400 114 18275.85 54.95 52625.62 88888.00 2008-04-23 20:43:32.900 114 18275.85 54.94 52625.73 88888.00 2008-04-23 20:43:33.400 114 18275.79 54.88 52625.70 88888.00 2008-04-23 20:43:33.900 114 18275.66 54.88 52625.66 88888.00 2008-04-23 20:43:34.400 114 18275.59 54.91 52625.67 88888.00 2008-04-23 20:43:34.900 114 18275.52 54.80 52625.77 88888.00 2008-04-23 20:43:35.400 114 18275.38 54.88 52625.72 88888.00 2008-04-23 20:43:35.900 114 18275.34 54.95 52625.78 88888.00 2008-04-23 20:43:36.400 114 18275.24 54.89 52625.95 88888.00 2008-04-23 20:43:36.900 114 18275.17 54.87 52626.01 88888.00 2008-04-23 20:43:37.400 114 18275.16 54.86 52626.02 88888.00 2008-04-23 20:43:37.900 114 18274.99 54.81 52625.91 88888.00 2008-04-23 20:43:38.400 114 18274.87 54.84 52625.84 88888.00 2008-04-23 20:43:38.900 114 18274.70 54.99 52625.81 88888.00 2008-04-23 20:43:39.400 114 18274.70 55.03 52625.90 88888.00 2008-04-23 20:43:39.900 114 18274.78 55.00 52625.81 88888.00 2008-04-23 20:43:40.400 114 18274.71 55.06 52625.81 88888.00 2008-04-23 20:43:40.900 114 18274.58 55.06 52625.82 88888.00 2008-04-23 20:43:41.400 114 18274.40 55.05 52625.76 88888.00 2008-04-23 20:43:41.900 114 18274.34 55.10 52625.76 88888.00 2008-04-23 20:43:42.400 114 18274.30 55.16 52625.81 88888.00 2008-04-23 20:43:42.900 114 18274.35 55.15 52625.74 88888.00 2008-04-23 20:43:43.400 114 18274.23 55.07 52625.80 88888.00 2008-04-23 20:43:43.900 114 18274.12 54.98 52625.88 88888.00 2008-04-23 20:43:44.400 114 18274.19 54.92 52625.93 88888.00 2008-04-23 20:43:44.900 114 18274.05 54.90 52625.93 88888.00 2008-04-23 20:43:45.400 114 18273.93 54.91 52625.88 88888.00 2008-04-23 20:43:45.900 114 18274.05 54.95 52625.77 88888.00 2008-04-23 20:43:46.400 114 18273.89 54.92 52625.70 88888.00 2008-04-23 20:43:46.900 114 18273.85 54.81 52625.77 88888.00 2008-04-23 20:43:47.400 114 18273.99 54.55 52625.69 88888.00 2008-04-23 20:43:47.900 114 18273.79 54.56 52625.69 88888.00 2008-04-23 20:43:48.400 114 18273.78 54.74 52625.72 88888.00 2008-04-23 20:43:48.900 114 18273.75 54.72 52625.54 88888.00 2008-04-23 20:43:49.400 114 18273.74 54.66 52625.51 88888.00 2008-04-23 20:43:49.900 114 18273.78 54.67 52625.58 88888.00 2008-04-23 20:43:50.400 114 18273.84 54.66 52625.62 88888.00 2008-04-23 20:43:50.900 114 18273.97 54.55 52625.70 88888.00 2008-04-23 20:43:51.400 114 18273.90 54.54 52625.67 88888.00 2008-04-23 20:43:51.900 114 18273.82 54.57 52625.62 88888.00 2008-04-23 20:43:52.400 114 18273.64 54.53 52625.75 88888.00 2008-04-23 20:43:52.900 114 18273.75 54.55 52625.85 88888.00 2008-04-23 20:43:53.400 114 18273.77 54.53 52625.70 88888.00 2008-04-23 20:43:53.900 114 18273.60 54.53 52625.62 88888.00 2008-04-23 20:43:54.400 114 18273.68 54.45 52625.66 88888.00 2008-04-23 20:43:54.900 114 18273.69 54.43 52625.72 88888.00 2008-04-23 20:43:55.400 114 18273.79 54.40 52625.69 88888.00 2008-04-23 20:43:55.900 114 18273.79 54.42 52625.61 88888.00 2008-04-23 20:43:56.400 114 18273.80 54.45 52625.53 88888.00 2008-04-23 20:43:56.900 114 18273.81 54.42 52625.50 88888.00 2008-04-23 20:43:57.400 114 18273.65 54.39 52625.53 88888.00 2008-04-23 20:43:57.900 114 18273.62 54.44 52625.44 88888.00 2008-04-23 20:43:58.400 114 18273.73 54.37 52625.43 88888.00 2008-04-23 20:43:58.900 114 18273.93 54.32 52625.47 88888.00 2008-04-23 20:43:59.400 114 18273.94 54.40 52625.34 88888.00 2008-04-23 20:43:59.900 114 18274.02 54.51 52625.34 88888.00 2008-04-23 20:44:00.400 114 18274.06 54.39 52625.35 88888.00 2008-04-23 20:44:00.900 114 18274.11 54.28 52625.28 88888.00 2008-04-23 20:44:01.400 114 18274.15 54.23 52625.30 88888.00 2008-04-23 20:44:01.900 114 18274.17 54.25 52625.30 88888.00 2008-04-23 20:44:02.400 114 18274.22 54.25 52625.31 88888.00 2008-04-23 20:44:02.900 114 18274.16 54.19 52625.31 88888.00 2008-04-23 20:44:03.400 114 18274.22 54.14 52625.39 88888.00 2008-04-23 20:44:03.900 114 18274.24 53.99 52625.38 88888.00 2008-04-23 20:44:04.400 114 18274.25 54.09 52625.31 88888.00 2008-04-23 20:44:04.900 114 18274.23 54.18 52625.39 88888.00 2008-04-23 20:44:05.400 114 18274.24 54.22 52625.33 88888.00 2008-04-23 20:44:05.900 114 18274.26 54.26 52625.30 88888.00 2008-04-23 20:44:06.400 114 18274.28 54.28 52625.39 88888.00 2008-04-23 20:44:06.900 114 18274.29 54.28 52625.44 88888.00 2008-04-23 20:44:07.400 114 18274.45 54.23 52625.51 88888.00 2008-04-23 20:44:07.900 114 18274.64 54.22 52625.41 88888.00 2008-04-23 20:44:08.400 114 18274.72 54.20 52625.35 88888.00 2008-04-23 20:44:08.900 114 18274.75 54.23 52625.43 88888.00 2008-04-23 20:44:09.400 114 18274.67 54.21 52625.61 88888.00 2008-04-23 20:44:09.900 114 18274.64 54.19 52625.51 88888.00 2008-04-23 20:44:10.400 114 18274.61 54.20 52625.40 88888.00 2008-04-23 20:44:10.900 114 18274.67 54.19 52625.39 88888.00 2008-04-23 20:44:11.400 114 18274.62 54.09 52625.31 88888.00 2008-04-23 20:44:11.900 114 18274.72 54.05 52625.35 88888.00 2008-04-23 20:44:12.400 114 18274.78 53.96 52625.39 88888.00 2008-04-23 20:44:12.900 114 18274.68 53.89 52625.35 88888.00 2008-04-23 20:44:13.400 114 18274.62 53.92 52625.41 88888.00 2008-04-23 20:44:13.900 114 18274.54 53.97 52625.43 88888.00 2008-04-23 20:44:14.400 114 18274.57 54.02 52625.52 88888.00 2008-04-23 20:44:14.900 114 18274.54 54.04 52625.57 88888.00 2008-04-23 20:44:15.400 114 18274.57 53.98 52625.54 88888.00 2008-04-23 20:44:15.900 114 18274.47 53.81 52625.53 88888.00 2008-04-23 20:44:16.400 114 18274.56 53.73 52625.52 88888.00 2008-04-23 20:44:16.900 114 18274.59 53.88 52625.55 88888.00 2008-04-23 20:44:17.400 114 18274.62 53.89 52625.58 88888.00 2008-04-23 20:44:17.900 114 18274.60 53.80 52625.73 88888.00 2008-04-23 20:44:18.400 114 18274.61 53.83 52625.91 88888.00 2008-04-23 20:44:18.900 114 18274.59 53.74 52625.92 88888.00 2008-04-23 20:44:19.400 114 18274.62 53.72 52625.88 88888.00 2008-04-23 20:44:19.900 114 18274.62 53.79 52625.85 88888.00 2008-04-23 20:44:20.400 114 18274.45 53.76 52625.78 88888.00 2008-04-23 20:44:20.900 114 18274.46 53.65 52625.88 88888.00 2008-04-23 20:44:21.400 114 18274.39 53.71 52625.96 88888.00 2008-04-23 20:44:21.900 114 18274.29 53.72 52625.86 88888.00 2008-04-23 20:44:22.400 114 18274.33 53.70 52625.95 88888.00 2008-04-23 20:44:22.900 114 18274.28 53.71 52626.04 88888.00 2008-04-23 20:44:23.400 114 18274.26 53.73 52626.10 88888.00 2008-04-23 20:44:23.900 114 18273.97 53.74 52626.15 88888.00 2008-04-23 20:44:24.400 114 18273.92 53.72 52626.11 88888.00 2008-04-23 20:44:24.900 114 18273.79 53.71 52626.22 88888.00 2008-04-23 20:44:25.400 114 18273.92 53.69 52626.25 88888.00 2008-04-23 20:44:25.900 114 18273.94 53.76 52626.20 88888.00 2008-04-23 20:44:26.400 114 18273.78 53.71 52626.22 88888.00 2008-04-23 20:44:26.900 114 18273.62 53.78 52626.28 88888.00 2008-04-23 20:44:27.400 114 18273.65 53.73 52626.18 88888.00 2008-04-23 20:44:27.900 114 18273.50 53.73 52626.20 88888.00 2008-04-23 20:44:28.400 114 18273.51 53.66 52626.13 88888.00 2008-04-23 20:44:28.900 114 18273.65 53.68 52626.11 88888.00 2008-04-23 20:44:29.400 114 18273.65 53.72 52626.12 88888.00 2008-04-23 20:44:29.900 114 18273.61 53.72 52626.18 88888.00 2008-04-23 20:44:30.400 114 18273.58 53.70 52626.10 88888.00 2008-04-23 20:44:30.900 114 18273.50 53.78 52626.11 88888.00 2008-04-23 20:44:31.400 114 18273.42 53.70 52626.14 88888.00 2008-04-23 20:44:31.900 114 18273.36 53.68 52626.21 88888.00 2008-04-23 20:44:32.400 114 18273.24 53.70 52626.25 88888.00 2008-04-23 20:44:32.900 114 18273.10 53.72 52626.28 88888.00 2008-04-23 20:44:33.400 114 18273.08 53.72 52626.48 88888.00 2008-04-23 20:44:33.900 114 18273.06 53.73 52626.45 88888.00 2008-04-23 20:44:34.400 114 18273.09 53.73 52626.31 88888.00 2008-04-23 20:44:34.900 114 18273.04 53.66 52626.26 88888.00 2008-04-23 20:44:35.400 114 18273.02 53.72 52626.32 88888.00 2008-04-23 20:44:35.900 114 18272.98 53.74 52626.30 88888.00 2008-04-23 20:44:36.400 114 18273.04 53.73 52626.31 88888.00 2008-04-23 20:44:36.900 114 18272.98 53.59 52626.40 88888.00 2008-04-23 20:44:37.400 114 18272.87 53.47 52626.39 88888.00 2008-04-23 20:44:37.900 114 18272.93 53.52 52626.25 88888.00 2008-04-23 20:44:38.400 114 18272.98 53.48 52626.31 88888.00 2008-04-23 20:44:38.900 114 18272.94 53.45 52626.31 88888.00 2008-04-23 20:44:39.400 114 18273.03 53.51 52626.48 88888.00 2008-04-23 20:44:39.900 114 18273.05 53.47 52626.39 88888.00 2008-04-23 20:44:40.400 114 18272.94 53.52 52626.40 88888.00 2008-04-23 20:44:40.900 114 18272.95 53.53 52626.46 88888.00 2008-04-23 20:44:41.400 114 18273.02 53.54 52626.65 88888.00 2008-04-23 20:44:41.900 114 18272.99 53.50 52626.67 88888.00 2008-04-23 20:44:42.400 114 18272.81 53.48 52626.74 88888.00 2008-04-23 20:44:42.900 114 18272.73 53.47 52626.73 88888.00 2008-04-23 20:44:43.400 114 18272.69 53.41 52626.60 88888.00 2008-04-23 20:44:43.900 114 18272.71 53.46 52626.53 88888.00 2008-04-23 20:44:44.400 114 18272.71 53.39 52626.48 88888.00 2008-04-23 20:44:44.900 114 18272.65 53.28 52626.58 88888.00 2008-04-23 20:44:45.400 114 18272.58 53.20 52626.57 88888.00 2008-04-23 20:44:45.900 114 18272.55 53.21 52626.55 88888.00 2008-04-23 20:44:46.400 114 18272.62 53.16 52626.66 88888.00 2008-04-23 20:44:46.900 114 18272.65 53.23 52626.76 88888.00 2008-04-23 20:44:47.400 114 18272.64 53.21 52626.81 88888.00 2008-04-23 20:44:47.900 114 18272.49 53.10 52626.83 88888.00 2008-04-23 20:44:48.400 114 18272.41 53.10 52627.00 88888.00 2008-04-23 20:44:48.900 114 18272.22 53.16 52627.00 88888.00 2008-04-23 20:44:49.400 114 18272.13 53.16 52626.98 88888.00 2008-04-23 20:44:49.900 114 18272.18 53.18 52626.93 88888.00 2008-04-23 20:44:50.400 114 18272.12 53.25 52627.00 88888.00 2008-04-23 20:44:50.900 114 18271.97 53.24 52627.11 88888.00 2008-04-23 20:44:51.400 114 18271.82 53.22 52627.16 88888.00 2008-04-23 20:44:51.900 114 18271.68 53.18 52627.07 88888.00 2008-04-23 20:44:52.400 114 18271.53 53.30 52626.96 88888.00 2008-04-23 20:44:52.900 114 18271.45 53.38 52627.08 88888.00 2008-04-23 20:44:53.400 114 18271.44 53.43 52627.12 88888.00 2008-04-23 20:44:53.900 114 18271.21 53.43 52627.02 88888.00 2008-04-23 20:44:54.400 114 18271.17 53.45 52627.01 88888.00 2008-04-23 20:44:54.900 114 18271.13 53.43 52627.02 88888.00 2008-04-23 20:44:55.400 114 18271.03 53.40 52627.03 88888.00 2008-04-23 20:44:55.900 114 18271.01 53.40 52627.05 88888.00 2008-04-23 20:44:56.400 114 18270.90 53.45 52627.16 88888.00 2008-04-23 20:44:56.900 114 18270.86 53.51 52627.16 88888.00 2008-04-23 20:44:57.400 114 18270.86 53.55 52627.15 88888.00 2008-04-23 20:44:57.900 114 18270.82 53.51 52627.19 88888.00 2008-04-23 20:44:58.400 114 18270.66 53.49 52627.28 88888.00 2008-04-23 20:44:58.900 114 18270.43 53.45 52627.36 88888.00 2008-04-23 20:44:59.400 114 18270.42 53.38 52627.31 88888.00 2008-04-23 20:44:59.900 114 18270.34 53.40 52627.20 88888.00 2008-04-23 20:45:00.400 114 18270.24 53.50 52627.26 88888.00 2008-04-23 20:45:00.900 114 18270.20 53.51 52627.30 88888.00 2008-04-23 20:45:01.400 114 18270.05 53.50 52627.30 88888.00 2008-04-23 20:45:01.900 114 18269.82 53.54 52627.31 88888.00 2008-04-23 20:45:02.400 114 18269.73 53.55 52627.41 88888.00 2008-04-23 20:45:02.900 114 18269.66 53.54 52627.42 88888.00 2008-04-23 20:45:03.400 114 18269.72 53.51 52627.41 88888.00 2008-04-23 20:45:03.900 114 18269.63 53.57 52627.41 88888.00 2008-04-23 20:45:04.400 114 18269.52 53.62 52627.54 88888.00 2008-04-23 20:45:04.900 114 18269.40 53.66 52627.69 88888.00 2008-04-23 20:45:05.400 114 18269.28 53.65 52627.64 88888.00 2008-04-23 20:45:05.900 114 18269.26 53.74 52627.60 88888.00 2008-04-23 20:45:06.400 114 18269.23 53.85 52627.61 88888.00 2008-04-23 20:45:06.900 114 18269.22 53.85 52627.56 88888.00 2008-04-23 20:45:07.400 114 18269.27 53.74 52627.49 88888.00 2008-04-23 20:45:07.900 114 18269.25 53.76 52627.55 88888.00 2008-04-23 20:45:08.400 114 18268.98 53.80 52627.60 88888.00 2008-04-23 20:45:08.900 114 18268.87 53.81 52627.55 88888.00 2008-04-23 20:45:09.400 114 18268.96 53.80 52627.48 88888.00 2008-04-23 20:45:09.900 114 18269.02 53.71 52627.50 88888.00 2008-04-23 20:45:10.400 114 18269.01 53.59 52627.55 88888.00 2008-04-23 20:45:10.900 114 18268.94 53.59 52627.48 88888.00 2008-04-23 20:45:11.400 114 18268.82 53.66 52627.46 88888.00 2008-04-23 20:45:11.900 114 18268.72 53.68 52627.41 88888.00 2008-04-23 20:45:12.400 114 18268.62 53.71 52627.50 88888.00 2008-04-23 20:45:12.900 114 18268.58 53.80 52627.47 88888.00 2008-04-23 20:45:13.400 114 18268.83 53.86 52627.49 88888.00 2008-04-23 20:45:13.900 114 18269.00 53.87 52627.53 88888.00 2008-04-23 20:45:14.400 114 18268.93 53.92 52627.52 88888.00 2008-04-23 20:45:14.900 114 18268.79 53.88 52627.56 88888.00 2008-04-23 20:45:15.400 114 18268.59 53.87 52627.60 88888.00 2008-04-23 20:45:15.900 114 18268.69 53.91 52627.59 88888.00 2008-04-23 20:45:16.400 114 18268.56 53.95 52627.42 88888.00 2008-04-23 20:45:16.900 114 18268.52 53.91 52627.43 88888.00 2008-04-23 20:45:17.400 114 18268.59 53.96 52627.53 88888.00 2008-04-23 20:45:17.900 114 18268.61 53.95 52627.56 88888.00 2008-04-23 20:45:18.400 114 18268.64 53.90 52627.50 88888.00 2008-04-23 20:45:18.900 114 18268.69 53.90 52627.50 88888.00 2008-04-23 20:45:19.400 114 18268.67 53.92 52627.49 88888.00 2008-04-23 20:45:19.900 114 18268.72 53.94 52627.52 88888.00 2008-04-23 20:45:20.400 114 18268.69 53.92 52627.52 88888.00 2008-04-23 20:45:20.900 114 18268.65 53.96 52627.54 88888.00 2008-04-23 20:45:21.400 114 18268.71 54.03 52627.53 88888.00 2008-04-23 20:45:21.900 114 18268.79 54.04 52627.46 88888.00 2008-04-23 20:45:22.400 114 18268.72 54.05 52627.51 88888.00 2008-04-23 20:45:22.900 114 18268.82 53.97 52627.62 88888.00 2008-04-23 20:45:23.400 114 18268.96 53.89 52627.61 88888.00 2008-04-23 20:45:23.900 114 18269.04 53.94 52627.59 88888.00 2008-04-23 20:45:24.400 114 18269.06 53.96 52627.58 88888.00 2008-04-23 20:45:24.900 114 18268.92 53.92 52627.60 88888.00 2008-04-23 20:45:25.400 114 18268.90 53.88 52627.52 88888.00 2008-04-23 20:45:25.900 114 18269.02 53.79 52627.48 88888.00 2008-04-23 20:45:26.400 114 18269.09 53.77 52627.50 88888.00 2008-04-23 20:45:26.900 114 18269.11 53.85 52627.46 88888.00 2008-04-23 20:45:27.400 114 18269.07 53.88 52627.44 88888.00 2008-04-23 20:45:27.900 114 18269.07 53.80 52627.40 88888.00 2008-04-23 20:45:28.400 114 18269.19 53.77 52627.42 88888.00 2008-04-23 20:45:28.900 114 18269.27 53.71 52627.30 88888.00 2008-04-23 20:45:29.400 114 18269.33 53.73 52627.29 88888.00 2008-04-23 20:45:29.900 114 18269.40 53.72 52627.28 88888.00 2008-04-23 20:45:30.400 114 18269.45 53.69 52627.19 88888.00 2008-04-23 20:45:30.900 114 18269.44 53.64 52627.23 88888.00 2008-04-23 20:45:31.400 114 18269.61 53.64 52627.32 88888.00 2008-04-23 20:45:31.900 114 18269.63 53.63 52627.35 88888.00 2008-04-23 20:45:32.400 114 18269.70 53.74 52627.27 88888.00 2008-04-23 20:45:32.900 114 18269.78 53.86 52627.38 88888.00 2008-04-23 20:45:33.400 114 18269.60 53.82 52627.35 88888.00 2008-04-23 20:45:33.900 114 18269.62 53.84 52627.25 88888.00 2008-04-23 20:45:34.400 114 18269.74 53.87 52627.28 88888.00 2008-04-23 20:45:34.900 114 18269.80 53.87 52627.27 88888.00 2008-04-23 20:45:35.400 114 18269.67 53.89 52627.34 88888.00 2008-04-23 20:45:35.900 114 18269.74 53.89 52627.35 88888.00 2008-04-23 20:45:36.400 114 18269.99 53.91 52627.27 88888.00 2008-04-23 20:45:36.900 114 18269.89 53.89 52627.31 88888.00 2008-04-23 20:45:37.400 114 18270.04 53.96 52627.38 88888.00 2008-04-23 20:45:37.900 114 18270.08 53.89 52627.48 88888.00 2008-04-23 20:45:38.400 114 18270.06 53.97 52627.43 88888.00 2008-04-23 20:45:38.900 114 18270.14 53.98 52627.32 88888.00 2008-04-23 20:45:39.400 114 18270.10 53.90 52627.34 88888.00 2008-04-23 20:45:39.900 114 18269.99 53.79 52627.36 88888.00 2008-04-23 20:45:40.400 114 18269.92 53.84 52627.43 88888.00 2008-04-23 20:45:40.900 114 18270.10 53.94 52627.35 88888.00 2008-04-23 20:45:41.400 114 18270.24 53.83 52627.28 88888.00 2008-04-23 20:45:41.900 114 18270.23 53.75 52627.38 88888.00 2008-04-23 20:45:42.400 114 18270.24 53.77 52627.38 88888.00 2008-04-23 20:45:42.900 114 18270.13 53.81 52627.39 88888.00 2008-04-23 20:45:43.400 114 18270.11 53.85 52627.41 88888.00 2008-04-23 20:45:43.900 114 18270.05 53.80 52627.46 88888.00 2008-04-23 20:45:44.400 114 18270.10 53.80 52627.48 88888.00 2008-04-23 20:45:44.900 114 18270.22 53.89 52627.58 88888.00 2008-04-23 20:45:45.400 114 18270.30 53.82 52627.56 88888.00 2008-04-23 20:45:45.900 114 18270.15 53.79 52627.56 88888.00 2008-04-23 20:45:46.400 114 18270.10 53.98 52627.44 88888.00 2008-04-23 20:45:46.900 114 18270.20 54.01 52627.52 88888.00 2008-04-23 20:45:47.400 114 18270.15 54.00 52627.56 88888.00 2008-04-23 20:45:47.900 114 18270.10 54.04 52627.61 88888.00 2008-04-23 20:45:48.400 114 18270.08 54.09 52627.63 88888.00 2008-04-23 20:45:48.900 114 18270.06 54.08 52627.73 88888.00 2008-04-23 20:45:49.400 114 18270.11 54.13 52627.72 88888.00 2008-04-23 20:45:49.900 114 18270.22 54.15 52627.67 88888.00 2008-04-23 20:45:50.400 114 18270.19 54.16 52627.62 88888.00 2008-04-23 20:45:50.900 114 18270.22 54.12 52627.61 88888.00 2008-04-23 20:45:51.400 114 18270.27 54.11 52627.67 88888.00 2008-04-23 20:45:51.900 114 18270.32 54.20 52627.65 88888.00 2008-04-23 20:45:52.400 114 18270.34 54.35 52627.63 88888.00 2008-04-23 20:45:52.900 114 18270.37 54.38 52627.56 88888.00 2008-04-23 20:45:53.400 114 18270.45 54.36 52627.47 88888.00 2008-04-23 20:45:53.900 114 18270.49 54.32 52627.58 88888.00 2008-04-23 20:45:54.400 114 18270.58 54.28 52627.55 88888.00 2008-04-23 20:45:54.900 114 18270.56 54.25 52627.60 88888.00 2008-04-23 20:45:55.400 114 18270.56 54.35 52627.63 88888.00 2008-04-23 20:45:55.900 114 18270.63 54.36 52627.54 88888.00 2008-04-23 20:45:56.400 114 18270.71 54.37 52627.58 88888.00 2008-04-23 20:45:56.900 114 18270.75 54.19 52627.54 88888.00 2008-04-23 20:45:57.400 114 18270.74 54.14 52627.42 88888.00 2008-04-23 20:45:57.900 114 18270.71 54.32 52627.54 88888.00 2008-04-23 20:45:58.400 114 18270.65 54.49 52627.58 88888.00 2008-04-23 20:45:58.900 114 18270.79 54.55 52627.56 88888.00 2008-04-23 20:45:59.400 114 18270.84 54.59 52627.55 88888.00 2008-04-23 20:45:59.900 114 18270.85 54.55 52627.55 88888.00 2008-04-23 20:46:00.400 114 18270.88 54.55 52627.51 88888.00 2008-04-23 20:46:00.900 114 18270.93 54.59 52627.54 88888.00 2008-04-23 20:46:01.400 114 18271.07 54.71 52627.64 88888.00 2008-04-23 20:46:01.900 114 18271.28 54.55 52627.72 88888.00 2008-04-23 20:46:02.400 114 18271.11 54.46 52627.84 88888.00 2008-04-23 20:46:02.900 114 18271.12 54.51 52627.75 88888.00 2008-04-23 20:46:03.400 114 18271.20 54.74 52627.74 88888.00 2008-04-23 20:46:03.900 114 18271.29 54.88 52627.66 88888.00 2008-04-23 20:46:04.400 114 18271.39 54.95 52627.76 88888.00 2008-04-23 20:46:04.900 114 18271.36 55.02 52627.96 88888.00 2008-04-23 20:46:05.400 114 18271.30 55.00 52628.01 88888.00 2008-04-23 20:46:05.900 114 18271.52 55.07 52628.02 88888.00 2008-04-23 20:46:06.400 114 18271.53 55.02 52628.05 88888.00 2008-04-23 20:46:06.900 114 18271.65 55.09 52628.01 88888.00 2008-04-23 20:46:07.400 114 18271.73 55.03 52628.10 88888.00 2008-04-23 20:46:07.900 114 18271.80 54.95 52628.20 88888.00 2008-04-23 20:46:08.400 114 18271.80 55.03 52628.22 88888.00 2008-04-23 20:46:08.900 114 18271.86 55.13 52628.23 88888.00 2008-04-23 20:46:09.400 114 18271.90 55.11 52628.23 88888.00 2008-04-23 20:46:09.900 114 18271.96 55.12 52628.33 88888.00 2008-04-23 20:46:10.400 114 18272.12 55.10 52628.44 88888.00 2008-04-23 20:46:10.900 114 18272.11 55.06 52628.40 88888.00 2008-04-23 20:46:11.400 114 18272.13 55.10 52628.40 88888.00 2008-04-23 20:46:11.900 114 18272.16 55.08 52628.34 88888.00 2008-04-23 20:46:12.400 114 18272.30 55.04 52628.32 88888.00 2008-04-23 20:46:12.900 114 18272.31 55.04 52628.33 88888.00 2008-04-23 20:46:13.400 114 18272.42 55.05 52628.29 88888.00 2008-04-23 20:46:13.900 114 18272.44 55.09 52628.39 88888.00 2008-04-23 20:46:14.400 114 18272.34 55.13 52628.55 88888.00 2008-04-23 20:46:14.900 114 18272.23 55.14 52628.66 88888.00 2008-04-23 20:46:15.400 114 18272.22 55.00 52628.63 88888.00 2008-04-23 20:46:15.900 114 18272.31 55.10 52628.63 88888.00 2008-04-23 20:46:16.400 114 18272.25 55.17 52628.64 88888.00 2008-04-23 20:46:16.900 114 18272.28 55.13 52628.74 88888.00 2008-04-23 20:46:17.400 114 18272.30 55.12 52628.77 88888.00 2008-04-23 20:46:17.900 114 18272.64 55.13 52628.75 88888.00 2008-04-23 20:46:18.400 114 18272.69 55.11 52628.75 88888.00 2008-04-23 20:46:18.900 114 18272.48 55.06 52628.92 88888.00 2008-04-23 20:46:19.400 114 18272.28 55.02 52629.04 88888.00 2008-04-23 20:46:19.900 114 18272.27 55.06 52628.94 88888.00 2008-04-23 20:46:20.400 114 18272.31 55.05 52628.95 88888.00 2008-04-23 20:46:20.900 114 18272.33 55.11 52629.03 88888.00 2008-04-23 20:46:21.400 114 18272.40 55.10 52629.12 88888.00 2008-04-23 20:46:21.900 114 18272.44 55.09 52629.25 88888.00 2008-04-23 20:46:22.400 114 18272.45 55.12 52629.26 88888.00 2008-04-23 20:46:22.900 114 18272.48 55.16 52629.20 88888.00 2008-04-23 20:46:23.400 114 18272.58 55.17 52629.20 88888.00 2008-04-23 20:46:23.900 114 18272.76 55.13 52629.27 88888.00 2008-04-23 20:46:24.400 114 18272.84 55.18 52629.20 88888.00 2008-04-23 20:46:24.900 114 18272.97 55.14 52629.23 88888.00 2008-04-23 20:46:25.400 114 18273.03 55.11 52629.26 88888.00 2008-04-23 20:46:25.900 114 18273.03 55.14 52629.22 88888.00 2008-04-23 20:46:26.400 114 18273.15 55.12 52629.27 88888.00 2008-04-23 20:46:26.900 114 18273.18 55.09 52629.29 88888.00 2008-04-23 20:46:27.400 114 18273.17 55.08 52629.37 88888.00 2008-04-23 20:46:27.900 114 18273.05 55.16 52629.40 88888.00 2008-04-23 20:46:28.400 114 18273.06 55.19 52629.52 88888.00 2008-04-23 20:46:28.900 114 18273.18 55.17 52629.63 88888.00 2008-04-23 20:46:29.400 114 18273.27 55.21 52629.67 88888.00 2008-04-23 20:46:29.900 114 18273.23 55.24 52629.69 88888.00 2008-04-23 20:46:30.400 114 18273.18 55.28 52629.83 88888.00 2008-04-23 20:46:30.900 114 18273.23 55.20 52629.78 88888.00 2008-04-23 20:46:31.400 114 18273.23 55.20 52629.93 88888.00 2008-04-23 20:46:31.900 114 18273.25 55.15 52630.01 88888.00 2008-04-23 20:46:32.400 114 18273.19 55.11 52629.98 88888.00 2008-04-23 20:46:32.900 114 18273.17 55.16 52630.09 88888.00 2008-04-23 20:46:33.400 114 18273.25 55.24 52630.11 88888.00 2008-04-23 20:46:33.900 114 18273.24 55.24 52630.11 88888.00 2008-04-23 20:46:34.400 114 18273.15 55.33 52630.20 88888.00 2008-04-23 20:46:34.900 114 18273.12 55.40 52630.21 88888.00 2008-04-23 20:46:35.400 114 18273.07 55.44 52630.42 88888.00 2008-04-23 20:46:35.900 114 18273.25 55.42 52630.52 88888.00 2008-04-23 20:46:36.400 114 18273.32 55.45 52630.51 88888.00 2008-04-23 20:46:36.900 114 18273.27 55.49 52630.67 88888.00 2008-04-23 20:46:37.400 114 18273.09 55.42 52630.72 88888.00 2008-04-23 20:46:37.900 114 18273.19 55.39 52630.67 88888.00 2008-04-23 20:46:38.400 114 18273.18 55.34 52630.52 88888.00 2008-04-23 20:46:38.900 114 18273.21 55.32 52630.52 88888.00 2008-04-23 20:46:39.400 114 18273.09 55.37 52630.48 88888.00 2008-04-23 20:46:39.900 114 18273.02 55.40 52630.62 88888.00 2008-04-23 20:46:40.400 114 18273.05 55.34 52630.72 88888.00 2008-04-23 20:46:40.900 114 18273.05 55.40 52630.75 88888.00 2008-04-23 20:46:41.400 114 18272.99 55.43 52630.80 88888.00 2008-04-23 20:46:41.900 114 18272.95 55.41 52630.91 88888.00 2008-04-23 20:46:42.400 114 18272.87 55.42 52630.99 88888.00 2008-04-23 20:46:42.900 114 18272.84 55.41 52630.98 88888.00 2008-04-23 20:46:43.400 114 18272.81 55.47 52631.10 88888.00 2008-04-23 20:46:43.900 114 18272.84 55.52 52631.22 88888.00 2008-04-23 20:46:44.400 114 18272.74 55.57 52631.24 88888.00 2008-04-23 20:46:44.900 114 18272.53 55.64 52631.26 88888.00 2008-04-23 20:46:45.400 114 18272.50 55.72 52631.22 88888.00 2008-04-23 20:46:45.900 114 18272.49 55.72 52631.31 88888.00 2008-04-23 20:46:46.400 114 18272.42 55.67 52631.36 88888.00 2008-04-23 20:46:46.900 114 18272.30 55.66 52631.26 88888.00 2008-04-23 20:46:47.400 114 18272.31 55.64 52631.44 88888.00 2008-04-23 20:46:47.900 114 18272.29 55.57 52631.59 88888.00 2008-04-23 20:46:48.400 114 18272.17 55.61 52631.65 88888.00 2008-04-23 20:46:48.900 114 18272.15 55.62 52631.69 88888.00 2008-04-23 20:46:49.400 114 18272.02 55.67 52631.84 88888.00 2008-04-23 20:46:49.900 114 18271.88 55.64 52632.00 88888.00 2008-04-23 20:46:50.400 114 18271.88 55.62 52632.00 88888.00 2008-04-23 20:46:50.900 114 18271.89 55.65 52631.95 88888.00 2008-04-23 20:46:51.400 114 18271.89 55.69 52632.05 88888.00 2008-04-23 20:46:51.900 114 18271.86 55.65 52632.27 88888.00 2008-04-23 20:46:52.400 114 18271.77 55.72 52632.29 88888.00 2008-04-23 20:46:52.900 114 18271.69 55.75 52632.31 88888.00 2008-04-23 20:46:53.400 114 18271.74 55.69 52632.42 88888.00 2008-04-23 20:46:53.900 114 18271.73 55.76 52632.49 88888.00 2008-04-23 20:46:54.400 114 18271.57 55.86 52632.56 88888.00 2008-04-23 20:46:54.900 114 18271.51 55.89 52632.61 88888.00 2008-04-23 20:46:55.400 114 18271.37 55.92 52632.65 88888.00 2008-04-23 20:46:55.900 114 18271.35 56.00 52632.64 88888.00 2008-04-23 20:46:56.400 114 18271.31 55.92 52632.63 88888.00 2008-04-23 20:46:56.900 114 18271.33 55.90 52632.78 88888.00 2008-04-23 20:46:57.400 114 18271.30 56.12 52632.95 88888.00 2008-04-23 20:46:57.900 114 18271.08 56.22 52632.95 88888.00 2008-04-23 20:46:58.400 114 18270.98 56.23 52632.88 88888.00 2008-04-23 20:46:58.900 114 18270.88 56.30 52632.94 88888.00 2008-04-23 20:46:59.400 114 18270.82 56.24 52632.95 88888.00 2008-04-23 20:46:59.900 114 18270.81 56.20 52632.95 88888.00 2008-04-23 20:47:00.400 114 18270.64 56.25 52633.04 88888.00 2008-04-23 20:47:00.900 114 18270.45 56.16 52633.01 88888.00 2008-04-23 20:47:01.400 114 18270.39 56.15 52632.96 88888.00 2008-04-23 20:47:01.900 114 18270.30 56.25 52632.94 88888.00 2008-04-23 20:47:02.400 114 18270.28 56.31 52632.81 88888.00 2008-04-23 20:47:02.900 114 18270.22 56.37 52632.75 88888.00 2008-04-23 20:47:03.400 114 18270.35 56.35 52632.84 88888.00 2008-04-23 20:47:03.900 114 18270.28 56.39 52632.99 88888.00 2008-04-23 20:47:04.400 114 18270.11 56.46 52633.21 88888.00 2008-04-23 20:47:04.900 114 18269.94 56.46 52633.18 88888.00 2008-04-23 20:47:05.400 114 18269.90 56.31 52633.15 88888.00 2008-04-23 20:47:05.900 114 18269.68 56.38 52633.20 88888.00 2008-04-23 20:47:06.400 114 18269.76 56.58 52633.27 88888.00 2008-04-23 20:47:06.900 114 18269.60 56.63 52633.41 88888.00 2008-04-23 20:47:07.400 114 18269.49 56.57 52633.62 88888.00 2008-04-23 20:47:07.900 114 18269.43 56.67 52633.62 88888.00 2008-04-23 20:47:08.400 114 18269.43 56.70 52633.46 88888.00 2008-04-23 20:47:08.900 114 18269.34 56.78 52633.44 88888.00 2008-04-23 20:47:09.400 114 18269.27 56.89 52633.49 88888.00 2008-04-23 20:47:09.900 114 18269.23 56.99 52633.62 88888.00 2008-04-23 20:47:10.400 114 18269.13 57.02 52633.64 88888.00 2008-04-23 20:47:10.900 114 18269.05 56.92 52633.62 88888.00 2008-04-23 20:47:11.400 114 18268.96 56.85 52633.49 88888.00 2008-04-23 20:47:11.900 114 18268.82 56.91 52633.44 88888.00 2008-04-23 20:47:12.400 114 18268.87 56.98 52633.44 88888.00 2008-04-23 20:47:12.900 114 18268.91 57.06 52633.33 88888.00 2008-04-23 20:47:13.400 114 18268.76 57.10 52633.41 88888.00 2008-04-23 20:47:13.900 114 18268.71 57.22 52633.52 88888.00 2008-04-23 20:47:14.400 114 18268.52 57.23 52633.51 88888.00 2008-04-23 20:47:14.900 114 18268.45 57.31 52633.50 88888.00 2008-04-23 20:47:15.400 114 18268.37 57.36 52633.50 88888.00 2008-04-23 20:47:15.900 114 18268.28 57.41 52633.41 88888.00 2008-04-23 20:47:16.400 114 18268.24 57.49 52633.32 88888.00 2008-04-23 20:47:16.900 114 18268.25 57.63 52633.33 88888.00 2008-04-23 20:47:17.400 114 18268.09 57.69 52633.33 88888.00 2008-04-23 20:47:17.900 114 18267.97 57.74 52633.46 88888.00 2008-04-23 20:47:18.400 114 18267.82 57.83 52633.47 88888.00 2008-04-23 20:47:18.900 114 18267.76 57.84 52633.42 88888.00 2008-04-23 20:47:19.400 114 18267.71 57.90 52633.35 88888.00 2008-04-23 20:47:19.900 114 18267.63 57.98 52633.33 88888.00 2008-04-23 20:47:20.400 114 18267.61 58.04 52633.30 88888.00 2008-04-23 20:47:20.900 114 18267.29 58.12 52633.42 88888.00 2008-04-23 20:47:21.400 114 18267.09 58.15 52633.47 88888.00 2008-04-23 20:47:21.900 114 18267.00 58.26 52633.44 88888.00 2008-04-23 20:47:22.400 114 18267.00 58.41 52633.50 88888.00 2008-04-23 20:47:22.900 114 18266.91 58.33 52633.42 88888.00 2008-04-23 20:47:23.400 114 18267.00 58.17 52633.44 88888.00 2008-04-23 20:47:23.900 114 18266.93 58.37 52633.52 88888.00 2008-04-23 20:47:24.400 114 18266.77 58.55 52633.46 88888.00 2008-04-23 20:47:24.900 114 18266.79 58.64 52633.44 88888.00 2008-04-23 20:47:25.400 114 18266.86 58.73 52633.43 88888.00 2008-04-23 20:47:25.900 114 18266.87 58.84 52633.46 88888.00 2008-04-23 20:47:26.400 114 18266.77 58.83 52633.59 88888.00 2008-04-23 20:47:26.900 114 18266.58 58.86 52633.59 88888.00 2008-04-23 20:47:27.400 114 18266.53 58.97 52633.51 88888.00 2008-04-23 20:47:27.900 114 18266.54 58.97 52633.56 88888.00 2008-04-23 20:47:28.400 114 18266.48 58.95 52633.59 88888.00 2008-04-23 20:47:28.900 114 18266.53 59.04 52633.62 88888.00 2008-04-23 20:47:29.400 114 18266.44 59.16 52633.66 88888.00 2008-04-23 20:47:29.900 114 18266.23 59.12 52633.68 88888.00 2008-04-23 20:47:30.400 114 18266.09 59.23 52633.54 88888.00 2008-04-23 20:47:30.900 114 18266.09 59.39 52633.57 88888.00 2008-04-23 20:47:31.400 114 18266.10 59.40 52633.61 88888.00 2008-04-23 20:47:31.900 114 18266.11 59.49 52633.51 88888.00 2008-04-23 20:47:32.400 114 18266.08 59.57 52633.53 88888.00 2008-04-23 20:47:32.900 114 18266.13 59.69 52633.50 88888.00 2008-04-23 20:47:33.400 114 18266.10 59.83 52633.52 88888.00 2008-04-23 20:47:33.900 114 18265.96 59.90 52633.53 88888.00 2008-04-23 20:47:34.400 114 18265.79 60.00 52633.49 88888.00 2008-04-23 20:47:34.900 114 18265.86 60.01 52633.42 88888.00 2008-04-23 20:47:35.400 114 18265.79 60.04 52633.35 88888.00 2008-04-23 20:47:35.900 114 18265.69 60.11 52633.40 88888.00 2008-04-23 20:47:36.400 114 18265.63 60.23 52633.50 88888.00 2008-04-23 20:47:36.900 114 18265.46 60.26 52633.46 88888.00 2008-04-23 20:47:37.400 114 18265.58 60.29 52633.53 88888.00 2008-04-23 20:47:37.900 114 18265.67 60.36 52633.43 88888.00 2008-04-23 20:47:38.400 114 18265.60 60.38 52633.32 88888.00 2008-04-23 20:47:38.900 114 18265.44 60.48 52633.31 88888.00 2008-04-23 20:47:39.400 114 18265.50 60.58 52633.35 88888.00 2008-04-23 20:47:39.900 114 18265.49 60.69 52633.32 88888.00 2008-04-23 20:47:40.400 114 18265.35 60.79 52633.41 88888.00 2008-04-23 20:47:40.900 114 18265.33 60.88 52633.39 88888.00 2008-04-23 20:47:41.400 114 18265.42 61.04 52633.39 88888.00 2008-04-23 20:47:41.900 114 18265.38 61.03 52633.42 88888.00 2008-04-23 20:47:42.400 114 18265.34 61.16 52633.45 88888.00 2008-04-23 20:47:42.900 114 18265.32 61.21 52633.50 88888.00 2008-04-23 20:47:43.400 114 18265.21 61.26 52633.28 88888.00 2008-04-23 20:47:43.900 114 18265.25 61.33 52633.16 88888.00 2008-04-23 20:47:44.400 114 18265.33 61.35 52633.12 88888.00 2008-04-23 20:47:44.900 114 18265.27 61.44 52633.29 88888.00 2008-04-23 20:47:45.400 114 18265.28 61.49 52633.29 88888.00 2008-04-23 20:47:45.900 114 18265.28 61.53 52633.21 88888.00 2008-04-23 20:47:46.400 114 18265.35 61.53 52633.22 88888.00 2008-04-23 20:47:46.900 114 18265.28 61.55 52633.11 88888.00 2008-04-23 20:47:47.400 114 18265.41 61.68 52633.06 88888.00 2008-04-23 20:47:47.900 114 18265.43 61.80 52633.09 88888.00 2008-04-23 20:47:48.400 114 18265.38 61.84 52633.06 88888.00 2008-04-23 20:47:48.900 114 18265.38 61.89 52633.05 88888.00 2008-04-23 20:47:49.400 114 18265.33 61.99 52633.10 88888.00 2008-04-23 20:47:49.900 114 18265.37 62.05 52633.03 88888.00 2008-04-23 20:47:50.400 114 18265.46 62.11 52633.03 88888.00 2008-04-23 20:47:50.900 114 18265.61 62.19 52633.05 88888.00 2008-04-23 20:47:51.400 114 18265.58 62.20 52632.98 88888.00 2008-04-23 20:47:51.900 114 18265.64 62.32 52632.97 88888.00 2008-04-23 20:47:52.400 114 18265.66 62.42 52632.89 88888.00 2008-04-23 20:47:52.900 114 18265.74 62.48 52632.88 88888.00 2008-04-23 20:47:53.400 114 18265.97 62.48 52632.82 88888.00 2008-04-23 20:47:53.900 114 18265.96 62.49 52632.77 88888.00 2008-04-23 20:47:54.400 114 18265.97 62.58 52632.77 88888.00 2008-04-23 20:47:54.900 114 18266.04 62.69 52632.82 88888.00 2008-04-23 20:47:55.400 114 18266.05 62.79 52632.91 88888.00 2008-04-23 20:47:55.900 114 18266.03 62.86 52632.95 88888.00 2008-04-23 20:47:56.400 114 18266.03 62.94 52632.81 88888.00 2008-04-23 20:47:56.900 114 18266.18 62.91 52632.78 88888.00 2008-04-23 20:47:57.400 114 18266.22 62.94 52632.76 88888.00 2008-04-23 20:47:57.900 114 18266.19 62.95 52632.72 88888.00 2008-04-23 20:47:58.400 114 18266.18 62.97 52632.69 88888.00 2008-04-23 20:47:58.900 114 18266.22 63.09 52632.66 88888.00 2008-04-23 20:47:59.400 114 18266.29 63.16 52632.76 88888.00 2008-04-23 20:47:59.900 114 18266.32 63.17 52632.65 88888.00 2008-04-23 20:48:00.400 114 18266.44 63.22 52632.61 88888.00 2008-04-23 20:48:00.900 114 18266.44 63.33 52632.71 88888.00 2008-04-23 20:48:01.400 114 18266.40 63.41 52632.64 88888.00 2008-04-23 20:48:01.900 114 18266.47 63.46 52632.80 88888.00 2008-04-23 20:48:02.400 114 18266.64 63.49 52633.01 88888.00 2008-04-23 20:48:02.900 114 18266.66 63.45 52632.94 88888.00 2008-04-23 20:48:03.400 114 18266.61 63.45 52632.83 88888.00 2008-04-23 20:48:03.900 114 18266.67 63.55 52632.91 88888.00 2008-04-23 20:48:04.400 114 18266.68 63.61 52632.91 88888.00 2008-04-23 20:48:04.900 114 18266.78 63.73 52632.82 88888.00 2008-04-23 20:48:05.400 114 18266.99 63.80 52632.81 88888.00 2008-04-23 20:48:05.900 114 18267.05 63.91 52632.89 88888.00 2008-04-23 20:48:06.400 114 18267.07 63.96 52632.94 88888.00 2008-04-23 20:48:06.900 114 18267.17 63.94 52632.76 88888.00 2008-04-23 20:48:07.400 114 18267.19 63.99 52632.59 88888.00 2008-04-23 20:48:07.900 114 18267.28 63.88 52632.61 88888.00 2008-04-23 20:48:08.400 114 18267.26 63.92 52632.71 88888.00 2008-04-23 20:48:08.900 114 18267.22 64.05 52632.70 88888.00 2008-04-23 20:48:09.400 114 18267.27 64.08 52632.69 88888.00 2008-04-23 20:48:09.900 114 18267.38 64.08 52632.73 88888.00 2008-04-23 20:48:10.400 114 18267.50 64.08 52632.68 88888.00 2008-04-23 20:48:10.900 114 18267.45 63.95 52632.61 88888.00 2008-04-23 20:48:11.400 114 18267.45 63.83 52632.69 88888.00 2008-04-23 20:48:11.900 114 18267.48 64.14 52632.87 88888.00 2008-04-23 20:48:12.400 114 18267.45 64.24 52632.93 88888.00 2008-04-23 20:48:12.900 114 18267.39 64.30 52632.89 88888.00 2008-04-23 20:48:13.400 114 18267.63 64.21 52632.89 88888.00 2008-04-23 20:48:13.900 114 18267.70 64.18 52632.81 88888.00 2008-04-23 20:48:14.400 114 18267.74 64.24 52632.77 88888.00 2008-04-23 20:48:14.900 114 18267.81 64.30 52632.74 88888.00 2008-04-23 20:48:15.400 114 18267.91 64.34 52632.87 88888.00 2008-04-23 20:48:15.900 114 18267.96 64.36 52632.87 88888.00 2008-04-23 20:48:16.400 114 18267.87 64.42 52632.86 88888.00 2008-04-23 20:48:16.900 114 18268.06 64.44 52632.91 88888.00 2008-04-23 20:48:17.400 114 18268.09 64.50 52633.00 88888.00 2008-04-23 20:48:17.900 114 18268.17 64.46 52633.07 88888.00 2008-04-23 20:48:18.400 114 18268.29 64.46 52633.01 88888.00 2008-04-23 20:48:18.900 114 18268.35 64.51 52633.08 88888.00 2008-04-23 20:48:19.400 114 18268.38 64.57 52633.12 88888.00 2008-04-23 20:48:19.900 114 18268.36 64.74 52633.16 88888.00 2008-04-23 20:48:20.400 114 18268.50 64.65 52633.17 88888.00 2008-04-23 20:48:20.900 114 18268.50 64.59 52633.24 88888.00 2008-04-23 20:48:21.400 114 18268.60 64.68 52633.34 88888.00 2008-04-23 20:48:21.900 114 18268.74 64.73 52633.21 88888.00 2008-04-23 20:48:22.400 114 18268.67 64.69 52633.09 88888.00 2008-04-23 20:48:22.900 114 18268.71 64.76 52633.20 88888.00 2008-04-23 20:48:23.400 114 18268.90 64.85 52633.27 88888.00 2008-04-23 20:48:23.900 114 18268.96 64.84 52633.16 88888.00 2008-04-23 20:48:24.400 114 18268.93 64.88 52633.16 88888.00 2008-04-23 20:48:24.900 114 18269.09 64.96 52633.22 88888.00 2008-04-23 20:48:25.400 114 18269.30 65.03 52633.27 88888.00 2008-04-23 20:48:25.900 114 18269.27 64.92 52633.26 88888.00 2008-04-23 20:48:26.400 114 18269.30 64.72 52633.23 88888.00 2008-04-23 20:48:26.900 114 18269.36 64.71 52633.32 88888.00 2008-04-23 20:48:27.400 114 18269.39 64.97 52633.32 88888.00 2008-04-23 20:48:27.900 114 18269.50 64.98 52633.32 88888.00 2008-04-23 20:48:28.400 114 18269.58 64.82 52633.38 88888.00 2008-04-23 20:48:28.900 114 18269.51 64.94 52633.49 88888.00 2008-04-23 20:48:29.400 114 18269.46 64.99 52633.54 88888.00 2008-04-23 20:48:29.900 114 18269.49 65.04 52633.51 88888.00 2008-04-23 20:48:30.400 114 18269.50 65.07 52633.42 88888.00 2008-04-23 20:48:30.900 114 18269.63 65.01 52633.50 88888.00 2008-04-23 20:48:31.400 114 18269.83 65.17 52633.64 88888.00 2008-04-23 20:48:31.900 114 18269.83 65.17 52633.58 88888.00 2008-04-23 20:48:32.400 114 18269.92 65.21 52633.67 88888.00 2008-04-23 20:48:32.900 114 18269.91 65.32 52633.72 88888.00 2008-04-23 20:48:33.400 114 18269.81 65.33 52633.80 88888.00 2008-04-23 20:48:33.900 114 18269.97 65.35 52633.88 88888.00 2008-04-23 20:48:34.400 114 18270.06 65.39 52633.82 88888.00 2008-04-23 20:48:34.900 114 18269.99 65.42 52633.91 88888.00 2008-04-23 20:48:35.400 114 18269.92 65.52 52633.91 88888.00 2008-04-23 20:48:35.900 114 18269.84 65.59 52633.89 88888.00 2008-04-23 20:48:36.400 114 18269.84 65.70 52633.98 88888.00 2008-04-23 20:48:36.900 114 18269.91 65.78 52634.07 88888.00 2008-04-23 20:48:37.400 114 18269.97 65.82 52634.16 88888.00 2008-04-23 20:48:37.900 114 18270.01 65.94 52634.19 88888.00 2008-04-23 20:48:38.400 114 18269.84 65.97 52634.21 88888.00 2008-04-23 20:48:38.900 114 18269.92 65.92 52634.23 88888.00 2008-04-23 20:48:39.400 114 18269.79 65.95 52634.24 88888.00 2008-04-23 20:48:39.900 114 18269.76 66.07 52634.27 88888.00 2008-04-23 20:48:40.400 114 18269.71 66.10 52634.38 88888.00 2008-04-23 20:48:40.900 114 18269.83 66.17 52634.44 88888.00 2008-04-23 20:48:41.400 114 18269.78 66.24 52634.45 88888.00 2008-04-23 20:48:41.900 114 18269.63 66.34 52634.40 88888.00 2008-04-23 20:48:42.400 114 18269.77 66.48 52634.43 88888.00 2008-04-23 20:48:42.900 114 18269.77 66.44 52634.44 88888.00 2008-04-23 20:48:43.397 114 18269.66 66.49 52634.44 88888.00 2008-04-23 20:48:43.907 114 18269.71 66.56 52634.55 88888.00 2008-04-23 20:48:44.407 114 18269.98 66.63 52634.59 88888.00 2008-04-23 20:48:44.907 114 18269.87 66.69 52634.68 88888.00 2008-04-23 20:48:45.407 114 18269.80 66.69 52634.75 88888.00 2008-04-23 20:48:45.907 114 18269.76 66.54 52634.70 88888.00 2008-04-23 20:48:46.407 114 18269.73 66.59 52634.72 88888.00 2008-04-23 20:48:46.907 114 18269.80 66.89 52634.81 88888.00 2008-04-23 20:48:47.407 114 18269.85 67.02 52634.90 88888.00 2008-04-23 20:48:47.907 114 18269.91 67.08 52634.83 88888.00 2008-04-23 20:48:48.407 114 18269.83 67.11 52634.81 88888.00 2008-04-23 20:48:48.907 114 18269.69 67.14 52634.89 88888.00 2008-04-23 20:48:49.407 114 18269.73 67.23 52634.92 88888.00 2008-04-23 20:48:49.907 114 18269.72 67.30 52635.06 88888.00 2008-04-23 20:48:50.407 114 18269.66 67.37 52635.10 88888.00 2008-04-23 20:48:50.907 114 18269.78 67.48 52635.06 88888.00 2008-04-23 20:48:51.407 114 18269.74 67.55 52635.01 88888.00 2008-04-23 20:48:51.907 114 18269.72 67.50 52635.01 88888.00 2008-04-23 20:48:52.407 114 18269.80 67.70 52635.01 88888.00 2008-04-23 20:48:52.907 114 18269.83 67.80 52635.10 88888.00 2008-04-23 20:48:53.407 114 18269.73 67.83 52635.21 88888.00 2008-04-23 20:48:53.907 114 18269.63 67.88 52635.21 88888.00 2008-04-23 20:48:54.407 114 18269.70 67.98 52635.25 88888.00 2008-04-23 20:48:54.907 114 18269.77 68.10 52635.41 88888.00 2008-04-23 20:48:55.407 114 18269.73 68.18 52635.46 88888.00 2008-04-23 20:48:55.907 114 18269.74 68.19 52635.38 88888.00 2008-04-23 20:48:56.407 114 18269.58 68.22 52635.42 88888.00 2008-04-23 20:48:56.907 114 18269.48 68.28 52635.55 88888.00 2008-04-23 20:48:57.407 114 18269.52 68.32 52635.59 88888.00 2008-04-23 20:48:57.907 114 18269.59 68.30 52635.58 88888.00 2008-04-23 20:48:58.407 114 18269.69 68.36 52635.41 88888.00 2008-04-23 20:48:58.907 114 18269.77 68.45 52635.46 88888.00 2008-04-23 20:48:59.407 114 18269.83 68.54 52635.54 88888.00 2008-04-23 20:48:59.907 114 18269.91 68.61 52635.54 88888.00 2008-04-23 20:49:00.407 114 18270.01 68.59 52635.46 88888.00 2008-04-23 20:49:00.907 114 18270.02 68.71 52635.47 88888.00 2008-04-23 20:49:01.407 114 18269.99 68.58 52635.47 88888.00 2008-04-23 20:49:01.907 114 18269.92 68.59 52635.56 88888.00 2008-04-23 20:49:02.407 114 18270.09 68.83 52635.73 88888.00 2008-04-23 20:49:02.907 114 18270.19 68.90 52635.88 88888.00 2008-04-23 20:49:03.407 114 18270.19 68.98 52635.97 88888.00 2008-04-23 20:49:03.907 114 18270.26 69.10 52635.99 88888.00 2008-04-23 20:49:04.407 114 18270.37 69.14 52635.99 88888.00 2008-04-23 20:49:04.907 114 18270.43 69.13 52636.02 88888.00 2008-04-23 20:49:05.407 114 18270.39 69.13 52636.01 88888.00 2008-04-23 20:49:05.907 114 18270.44 69.21 52635.96 88888.00 2008-04-23 20:49:06.407 114 18270.46 69.34 52636.00 88888.00 2008-04-23 20:49:06.907 114 18270.38 69.39 52636.06 88888.00 2008-04-23 20:49:07.407 114 18270.48 69.43 52636.01 88888.00 2008-04-23 20:49:07.907 114 18270.61 69.39 52636.08 88888.00 2008-04-23 20:49:08.407 114 18270.66 69.41 52636.14 88888.00 2008-04-23 20:49:08.907 114 18270.65 69.49 52636.08 88888.00 2008-04-23 20:49:09.407 114 18270.70 69.54 52636.09 88888.00 2008-04-23 20:49:09.907 114 18270.64 69.52 52636.13 88888.00 2008-04-23 20:49:10.407 114 18270.67 69.63 52636.05 88888.00 2008-04-23 20:49:10.907 114 18270.70 69.74 52636.00 88888.00 2008-04-23 20:49:11.407 114 18270.69 69.83 52636.06 88888.00 2008-04-23 20:49:11.907 114 18270.76 69.86 52636.09 88888.00 2008-04-23 20:49:12.407 114 18270.80 69.81 52635.96 88888.00 2008-04-23 20:49:12.907 114 18270.87 69.81 52635.91 88888.00 2008-04-23 20:49:13.407 114 18270.87 69.87 52635.93 88888.00 2008-04-23 20:49:13.907 114 18270.98 70.02 52635.88 88888.00 2008-04-23 20:49:14.407 114 18271.17 70.00 52635.95 88888.00 2008-04-23 20:49:14.907 114 18271.23 69.95 52636.02 88888.00 2008-04-23 20:49:15.407 114 18271.14 69.91 52636.02 88888.00 2008-04-23 20:49:15.907 114 18271.09 69.92 52636.07 88888.00 2008-04-23 20:49:16.407 114 18271.20 69.94 52636.18 88888.00 2008-04-23 20:49:16.907 114 18271.34 69.98 52636.13 88888.00 2008-04-23 20:49:17.407 114 18271.42 70.02 52636.21 88888.00 2008-04-23 20:49:17.907 114 18271.52 70.08 52636.23 88888.00 2008-04-23 20:49:18.407 114 18271.58 70.18 52636.20 88888.00 2008-04-23 20:49:18.907 114 18271.69 70.17 52636.32 88888.00 2008-04-23 20:49:19.407 114 18271.65 70.14 52636.29 88888.00 2008-04-23 20:49:19.907 114 18271.77 70.23 52636.14 88888.00 2008-04-23 20:49:20.407 114 18271.77 70.28 52636.32 88888.00 2008-04-23 20:49:20.907 114 18271.80 70.33 52636.31 88888.00 2008-04-23 20:49:21.407 114 18271.77 70.45 52636.31 88888.00 2008-04-23 20:49:21.907 114 18271.87 70.54 52636.33 88888.00 2008-04-23 20:49:22.407 114 18271.99 70.58 52636.34 88888.00 2008-04-23 20:49:22.907 114 18272.08 70.66 52636.33 88888.00 2008-04-23 20:49:23.407 114 18272.08 70.75 52636.39 88888.00 2008-04-23 20:49:23.907 114 18272.20 70.82 52636.39 88888.00 2008-04-23 20:49:24.407 114 18272.30 70.89 52636.44 88888.00 2008-04-23 20:49:24.907 114 18272.41 70.99 52636.49 88888.00 2008-04-23 20:49:25.407 114 18272.48 71.06 52636.47 88888.00 2008-04-23 20:49:25.907 114 18272.47 71.17 52636.56 88888.00 2008-04-23 20:49:26.407 114 18272.64 71.14 52636.37 88888.00 2008-04-23 20:49:26.907 114 18272.67 71.19 52636.32 88888.00 2008-04-23 20:49:27.407 114 18272.76 71.24 52636.36 88888.00 2008-04-23 20:49:27.907 114 18272.88 71.37 52636.40 88888.00 2008-04-23 20:49:28.407 114 18272.92 71.46 52636.31 88888.00 2008-04-23 20:49:28.907 114 18273.03 71.46 52636.24 88888.00 2008-04-23 20:49:29.407 114 18273.12 71.44 52636.24 88888.00 2008-04-23 20:49:29.907 114 18273.23 71.44 52636.20 88888.00 2008-04-23 20:49:30.407 114 18273.29 71.46 52636.17 88888.00 2008-04-23 20:49:30.907 114 18273.28 71.59 52636.19 88888.00 2008-04-23 20:49:31.407 114 18273.47 71.59 52636.29 88888.00 2008-04-23 20:49:31.907 114 18273.52 71.58 52636.31 88888.00 2008-04-23 20:49:32.407 114 18273.71 71.61 52636.42 88888.00 2008-04-23 20:49:32.907 114 18273.90 71.61 52636.49 88888.00 2008-04-23 20:49:33.407 114 18274.05 71.66 52636.46 88888.00 2008-04-23 20:49:33.907 114 18274.26 71.62 52636.45 88888.00 2008-04-23 20:49:34.407 114 18274.34 71.71 52636.58 88888.00 2008-04-23 20:49:34.907 114 18274.47 71.85 52636.58 88888.00 2008-04-23 20:49:35.407 114 18274.59 71.83 52636.49 88888.00 2008-04-23 20:49:35.907 114 18274.77 71.77 52636.53 88888.00 2008-04-23 20:49:36.407 114 18274.77 71.76 52636.55 88888.00 2008-04-23 20:49:36.907 114 18274.91 71.74 52636.56 88888.00 2008-04-23 20:49:37.407 114 18274.89 71.71 52636.40 88888.00 2008-04-23 20:49:37.907 114 18275.03 71.66 52636.41 88888.00 2008-04-23 20:49:38.407 114 18275.29 71.62 52636.52 88888.00 2008-04-23 20:49:38.907 114 18275.35 71.67 52636.52 88888.00 2008-04-23 20:49:39.407 114 18275.41 71.73 52636.47 88888.00 2008-04-23 20:49:39.907 114 18275.44 71.64 52636.44 88888.00 2008-04-23 20:49:40.407 114 18275.52 71.68 52636.44 88888.00 2008-04-23 20:49:40.907 114 18275.71 71.71 52636.40 88888.00 2008-04-23 20:49:41.407 114 18275.70 71.71 52636.45 88888.00 2008-04-23 20:49:41.907 114 18275.90 71.70 52636.52 88888.00 2008-04-23 20:49:42.407 114 18276.02 71.70 52636.51 88888.00 2008-04-23 20:49:42.907 114 18276.08 71.73 52636.55 88888.00 2008-04-23 20:49:43.407 114 18276.11 71.82 52636.57 88888.00 2008-04-23 20:49:43.907 114 18276.27 71.83 52636.62 88888.00 2008-04-23 20:49:44.407 114 18276.25 71.86 52636.69 88888.00 2008-04-23 20:49:44.907 114 18276.23 71.85 52636.65 88888.00 2008-04-23 20:49:45.407 114 18276.42 71.89 52636.68 88888.00 2008-04-23 20:49:45.907 114 18276.57 71.80 52636.68 88888.00 2008-04-23 20:49:46.407 114 18276.61 71.82 52636.75 88888.00 2008-04-23 20:49:46.907 114 18276.71 71.85 52636.81 88888.00 2008-04-23 20:49:47.407 114 18276.79 71.88 52636.76 88888.00 2008-04-23 20:49:47.907 114 18276.87 71.94 52636.81 88888.00 2008-04-23 20:49:48.407 114 18276.89 71.96 52637.01 88888.00 2008-04-23 20:49:48.907 114 18276.92 71.94 52637.00 88888.00 2008-04-23 20:49:49.407 114 18277.03 71.96 52637.03 88888.00 2008-04-23 20:49:49.907 114 18277.08 71.99 52637.15 88888.00 2008-04-23 20:49:50.407 114 18277.19 71.98 52637.18 88888.00 2008-04-23 20:49:50.907 114 18277.17 72.01 52637.14 88888.00 2008-04-23 20:49:51.407 114 18277.09 71.98 52637.11 88888.00 2008-04-23 20:49:51.907 114 18277.17 72.01 52637.13 88888.00 2008-04-23 20:49:52.407 114 18277.21 72.13 52637.18 88888.00 2008-04-23 20:49:52.907 114 18277.18 72.25 52637.15 88888.00 2008-04-23 20:49:53.407 114 18277.17 72.29 52637.21 88888.00 2008-04-23 20:49:53.907 114 18277.36 72.31 52637.26 88888.00 2008-04-23 20:49:54.407 114 18277.40 72.28 52637.30 88888.00 2008-04-23 20:49:54.907 114 18277.44 72.33 52637.36 88888.00 2008-04-23 20:49:55.407 114 18277.45 72.34 52637.30 88888.00 2008-04-23 20:49:55.907 114 18277.43 72.29 52637.39 88888.00 2008-04-23 20:49:56.407 114 18277.45 72.23 52637.30 88888.00 2008-04-23 20:49:56.907 114 18277.37 72.18 52637.24 88888.00 2008-04-23 20:49:57.407 114 18277.50 72.18 52637.35 88888.00 2008-04-23 20:49:57.907 114 18277.57 72.18 52637.30 88888.00 2008-04-23 20:49:58.407 114 18277.53 72.17 52637.28 88888.00 2008-04-23 20:49:58.907 114 18277.55 72.28 52637.23 88888.00 2008-04-23 20:49:59.407 114 18277.60 72.28 52637.25 88888.00 2008-04-23 20:49:59.907 114 18277.74 72.29 52637.23 88888.00 2008-04-23 20:50:00.407 114 18277.74 72.24 52637.37 88888.00 2008-04-23 20:50:00.907 114 18277.71 72.25 52637.36 88888.00 2008-04-23 20:50:01.407 114 18277.75 72.23 52637.40 88888.00 2008-04-23 20:50:01.907 114 18277.75 72.22 52637.50 88888.00 2008-04-23 20:50:02.407 114 18277.76 72.21 52637.58 88888.00 2008-04-23 20:50:02.907 114 18277.81 72.25 52637.70 88888.00 2008-04-23 20:50:03.407 114 18277.85 72.22 52637.73 88888.00 2008-04-23 20:50:03.907 114 18277.93 72.26 52637.67 88888.00 2008-04-23 20:50:04.407 114 18277.99 72.35 52637.57 88888.00 2008-04-23 20:50:04.907 114 18278.09 72.40 52637.76 88888.00 2008-04-23 20:50:05.407 114 18278.08 72.45 52637.84 88888.00 2008-04-23 20:50:05.907 114 18278.13 72.45 52637.75 88888.00 2008-04-23 20:50:06.407 114 18278.16 72.40 52637.64 88888.00 2008-04-23 20:50:06.907 114 18278.31 72.31 52637.69 88888.00 2008-04-23 20:50:07.407 114 18278.38 72.20 52637.76 88888.00 2008-04-23 20:50:07.907 114 18278.47 72.36 52637.80 88888.00 2008-04-23 20:50:08.407 114 18278.56 72.40 52637.87 88888.00 2008-04-23 20:50:08.907 114 18278.50 72.37 52637.90 88888.00 2008-04-23 20:50:09.407 114 18278.53 72.35 52638.07 88888.00 2008-04-23 20:50:09.907 114 18278.59 72.38 52638.09 88888.00 2008-04-23 20:50:10.407 114 18278.52 72.38 52638.06 88888.00 2008-04-23 20:50:10.907 114 18278.53 72.40 52638.07 88888.00 2008-04-23 20:50:11.407 114 18278.62 72.46 52638.11 88888.00 2008-04-23 20:50:11.907 114 18278.75 72.47 52638.08 88888.00 2008-04-23 20:50:12.407 114 18278.94 72.51 52638.06 88888.00 2008-04-23 20:50:12.907 114 18279.07 72.61 52638.08 88888.00 2008-04-23 20:50:13.407 114 18278.92 72.63 52638.14 88888.00 2008-04-23 20:50:13.907 114 18278.89 72.58 52638.23 88888.00 2008-04-23 20:50:14.407 114 18279.01 72.58 52638.18 88888.00 2008-04-23 20:50:14.907 114 18278.91 72.68 52638.20 88888.00 2008-04-23 20:50:15.407 114 18278.86 72.65 52638.33 88888.00 2008-04-23 20:50:15.907 114 18278.78 72.61 52638.40 88888.00 2008-04-23 20:50:16.407 114 18278.79 72.63 52638.39 88888.00 2008-04-23 20:50:16.907 114 18278.82 72.59 52638.43 88888.00 2008-04-23 20:50:17.407 114 18278.86 72.66 52638.46 88888.00 2008-04-23 20:50:17.907 114 18278.86 72.69 52638.48 88888.00 2008-04-23 20:50:18.407 114 18278.78 72.74 52638.51 88888.00 2008-04-23 20:50:18.907 114 18278.73 72.70 52638.53 88888.00 2008-04-23 20:50:19.407 114 18278.82 72.69 52638.73 88888.00 2008-04-23 20:50:19.907 114 18278.81 72.73 52638.84 88888.00 2008-04-23 20:50:20.407 114 18278.78 72.65 52638.86 88888.00 2008-04-23 20:50:20.907 114 18278.80 72.58 52638.84 88888.00 2008-04-23 20:50:21.407 114 18278.75 72.62 52638.87 88888.00 2008-04-23 20:50:21.907 114 18278.73 72.51 52638.85 88888.00 2008-04-23 20:50:22.407 114 18278.84 72.45 52638.83 88888.00 2008-04-23 20:50:22.907 114 18278.81 72.45 52638.89 88888.00 2008-04-23 20:50:23.407 114 18278.80 72.44 52638.92 88888.00 2008-04-23 20:50:23.907 114 18278.85 72.51 52638.95 88888.00 2008-04-23 20:50:24.407 114 18278.82 72.56 52638.96 88888.00 2008-04-23 20:50:24.907 114 18278.91 72.56 52639.09 88888.00 2008-04-23 20:50:25.407 114 18279.11 72.63 52639.10 88888.00 2008-04-23 20:50:25.907 114 18279.11 72.67 52639.08 88888.00 2008-04-23 20:50:26.407 114 18279.06 72.68 52639.18 88888.00 2008-04-23 20:50:26.907 114 18279.05 72.71 52639.30 88888.00 2008-04-23 20:50:27.407 114 18279.00 72.68 52639.18 88888.00 2008-04-23 20:50:27.907 114 18279.02 72.58 52639.18 88888.00 2008-04-23 20:50:28.407 114 18278.94 72.56 52639.34 88888.00 2008-04-23 20:50:28.907 114 18278.91 72.54 52639.33 88888.00 2008-04-23 20:50:29.407 114 18278.95 72.54 52639.46 88888.00 2008-04-23 20:50:29.907 114 18279.06 72.56 52639.72 88888.00 2008-04-23 20:50:30.407 114 18279.09 72.49 52639.78 88888.00 2008-04-23 20:50:30.907 114 18279.07 72.58 52639.67 88888.00 2008-04-23 20:50:31.407 114 18278.97 72.62 52639.61 88888.00 2008-04-23 20:50:31.907 114 18278.91 72.57 52639.74 88888.00 2008-04-23 20:50:32.407 114 18278.92 72.56 52639.72 88888.00 2008-04-23 20:50:32.907 114 18279.03 72.51 52639.71 88888.00 2008-04-23 20:50:33.407 114 18279.07 72.47 52639.79 88888.00 2008-04-23 20:50:33.907 114 18279.12 72.55 52639.87 88888.00 2008-04-23 20:50:34.407 114 18279.22 72.51 52639.80 88888.00 2008-04-23 20:50:34.907 114 18279.11 72.49 52639.84 88888.00 2008-04-23 20:50:35.407 114 18279.02 72.57 52639.84 88888.00 2008-04-23 20:50:35.907 114 18279.12 72.61 52639.90 88888.00 2008-04-23 20:50:36.407 114 18279.21 72.62 52639.91 88888.00 2008-04-23 20:50:36.907 114 18279.23 72.66 52639.90 88888.00 2008-04-23 20:50:37.407 114 18279.33 72.68 52639.90 88888.00 2008-04-23 20:50:37.907 114 18279.44 72.66 52639.91 88888.00 2008-04-23 20:50:38.407 114 18279.47 72.63 52640.00 88888.00 2008-04-23 20:50:38.907 114 18279.48 72.56 52640.01 88888.00 2008-04-23 20:50:39.407 114 18279.39 72.55 52640.03 88888.00 2008-04-23 20:50:39.907 114 18279.40 72.56 52640.13 88888.00 2008-04-23 20:50:40.407 114 18279.43 72.48 52640.11 88888.00 2008-04-23 20:50:40.907 114 18279.54 72.45 52640.10 88888.00 2008-04-23 20:50:41.407 114 18279.51 72.42 52640.12 88888.00 2008-04-23 20:50:41.907 114 18279.56 72.41 52640.04 88888.00 2008-04-23 20:50:42.407 114 18279.56 72.48 52640.14 88888.00 2008-04-23 20:50:42.907 114 18279.66 72.39 52640.23 88888.00 2008-04-23 20:50:43.407 114 18279.72 72.38 52640.28 88888.00 2008-04-23 20:50:43.907 114 18279.67 72.28 52640.19 88888.00 2008-04-23 20:50:44.407 114 18279.71 72.23 52640.29 88888.00 2008-04-23 20:50:44.907 114 18279.88 72.28 52640.26 88888.00 2008-04-23 20:50:45.407 114 18279.83 72.23 52640.29 88888.00 2008-04-23 20:50:45.907 114 18279.93 72.18 52640.32 88888.00 2008-04-23 20:50:46.407 114 18280.00 72.18 52640.37 88888.00 2008-04-23 20:50:46.907 114 18279.94 72.19 52640.32 88888.00 2008-04-23 20:50:47.407 114 18279.97 72.22 52640.37 88888.00 2008-04-23 20:50:47.907 114 18280.05 72.23 52640.43 88888.00 2008-04-23 20:50:48.407 114 18280.15 72.15 52640.38 88888.00 2008-04-23 20:50:48.907 114 18280.23 72.17 52640.36 88888.00 2008-04-23 20:50:49.407 114 18280.33 72.19 52640.37 88888.00 2008-04-23 20:50:49.907 114 18280.35 72.11 52640.40 88888.00 2008-04-23 20:50:50.407 114 18280.43 72.09 52640.41 88888.00 2008-04-23 20:50:50.907 114 18280.45 72.06 52640.46 88888.00 2008-04-23 20:50:51.407 114 18280.33 72.07 52640.52 88888.00 2008-04-23 20:50:51.907 114 18280.31 72.07 52640.70 88888.00 2008-04-23 20:50:52.407 114 18280.31 72.06 52640.75 88888.00 2008-04-23 20:50:52.907 114 18280.32 72.03 52640.55 88888.00 2008-04-23 20:50:53.407 114 18280.32 72.03 52640.47 88888.00 2008-04-23 20:50:53.907 114 18280.31 72.05 52640.40 88888.00 2008-04-23 20:50:54.407 114 18280.40 72.07 52640.41 88888.00 2008-04-23 20:50:54.907 114 18280.41 72.09 52640.39 88888.00 2008-04-23 20:50:55.407 114 18280.38 72.12 52640.45 88888.00 2008-04-23 20:50:55.907 114 18280.54 72.19 52640.31 88888.00 2008-04-23 20:50:56.407 114 18280.64 72.24 52640.38 88888.00 2008-04-23 20:50:56.907 114 18280.55 72.21 52640.51 88888.00 2008-04-23 20:50:57.407 114 18280.46 71.95 52640.48 88888.00 2008-04-23 20:50:57.907 114 18280.61 71.87 52640.46 88888.00 2008-04-23 20:50:58.407 114 18280.54 71.92 52640.51 88888.00 2008-04-23 20:50:58.907 114 18280.53 72.19 52640.61 88888.00 2008-04-23 20:50:59.407 114 18280.55 72.34 52640.63 88888.00 2008-04-23 20:50:59.907 114 18280.48 72.20 52640.69 88888.00 2008-04-23 20:51:00.407 114 18280.48 72.04 52640.80 88888.00 2008-04-23 20:51:00.907 114 18280.62 72.10 52640.78 88888.00 2008-04-23 20:51:01.407 114 18280.72 72.17 52640.81 88888.00 2008-04-23 20:51:01.907 114 18280.62 72.18 52640.83 88888.00 2008-04-23 20:51:02.407 114 18280.57 72.18 52640.68 88888.00 2008-04-23 20:51:02.907 114 18280.62 72.20 52640.70 88888.00 2008-04-23 20:51:03.407 114 18280.78 72.37 52640.72 88888.00 2008-04-23 20:51:03.907 114 18280.85 72.43 52640.73 88888.00 2008-04-23 20:51:04.407 114 18280.87 72.36 52640.70 88888.00 2008-04-23 20:51:04.907 114 18280.87 72.32 52640.71 88888.00 2008-04-23 20:51:05.407 114 18280.88 72.34 52640.80 88888.00 2008-04-23 20:51:05.907 114 18280.79 72.35 52640.74 88888.00 2008-04-23 20:51:06.407 114 18280.88 72.42 52640.74 88888.00 2008-04-23 20:51:06.907 114 18280.99 72.45 52640.66 88888.00 2008-04-23 20:51:07.407 114 18281.00 72.51 52640.62 88888.00 2008-04-23 20:51:07.907 114 18280.96 72.61 52640.68 88888.00 2008-04-23 20:51:08.407 114 18281.06 72.69 52640.69 88888.00 2008-04-23 20:51:08.907 114 18281.22 72.81 52640.71 88888.00 2008-04-23 20:51:09.407 114 18281.27 72.72 52640.72 88888.00 2008-04-23 20:51:09.907 114 18281.32 72.59 52640.80 88888.00 2008-04-23 20:51:10.407 114 18281.45 72.59 52640.81 88888.00 2008-04-23 20:51:10.907 114 18281.46 72.66 52640.81 88888.00 2008-04-23 20:51:11.407 114 18281.42 72.72 52640.76 88888.00 2008-04-23 20:51:11.907 114 18281.53 72.73 52640.80 88888.00 2008-04-23 20:51:12.407 114 18281.55 72.85 52640.76 88888.00 2008-04-23 20:51:12.907 114 18281.82 72.92 52640.73 88888.00 2008-04-23 20:51:13.407 114 18282.04 72.94 52640.65 88888.00 2008-04-23 20:51:13.907 114 18282.22 72.91 52640.76 88888.00 2008-04-23 20:51:14.407 114 18282.36 72.94 52640.73 88888.00 2008-04-23 20:51:14.907 114 18282.20 73.00 52640.77 88888.00 2008-04-23 20:51:15.407 114 18282.15 73.18 52640.80 88888.00 2008-04-23 20:51:15.907 114 18282.32 73.20 52640.77 88888.00 2008-04-23 20:51:16.407 114 18282.48 73.30 52640.78 88888.00 2008-04-23 20:51:16.907 114 18282.64 73.22 52640.84 88888.00 2008-04-23 20:51:17.407 114 18282.77 73.25 52640.78 88888.00 2008-04-23 20:51:17.907 114 18282.87 73.31 52640.82 88888.00 2008-04-23 20:51:18.407 114 18282.96 73.34 52640.86 88888.00 2008-04-23 20:51:18.907 114 18282.98 73.40 52640.78 88888.00 2008-04-23 20:51:19.407 114 18283.15 73.40 52640.75 88888.00 2008-04-23 20:51:19.907 114 18283.29 73.38 52640.76 88888.00 2008-04-23 20:51:20.407 114 18283.31 73.43 52640.72 88888.00 2008-04-23 20:51:20.907 114 18283.45 73.37 52640.77 88888.00 2008-04-23 20:51:21.407 114 18283.50 73.47 52640.82 88888.00 2008-04-23 20:51:21.907 114 18283.66 73.66 52640.93 88888.00 2008-04-23 20:51:22.407 114 18283.77 73.69 52640.86 88888.00 2008-04-23 20:51:22.907 114 18283.93 73.70 52640.85 88888.00 2008-04-23 20:51:23.407 114 18284.04 73.80 52640.73 88888.00 2008-04-23 20:51:23.907 114 18284.06 73.84 52640.65 88888.00 2008-04-23 20:51:24.407 114 18284.13 73.89 52640.69 88888.00 2008-04-23 20:51:24.907 114 18284.33 73.98 52640.64 88888.00 2008-04-23 20:51:25.407 114 18284.45 74.01 52640.61 88888.00 2008-04-23 20:51:25.907 114 18284.53 74.08 52640.72 88888.00 2008-04-23 20:51:26.407 114 18284.55 74.20 52640.74 88888.00 2008-04-23 20:51:26.907 114 18284.64 74.26 52640.81 88888.00 2008-04-23 20:51:27.407 114 18284.82 74.30 52640.78 88888.00 2008-04-23 20:51:27.907 114 18285.07 74.26 52640.72 88888.00 2008-04-23 20:51:28.407 114 18285.16 74.31 52640.68 88888.00 2008-04-23 20:51:28.907 114 18285.24 74.37 52640.75 88888.00 2008-04-23 20:51:29.407 114 18285.32 74.41 52640.77 88888.00 2008-04-23 20:51:29.907 114 18285.47 74.43 52640.86 88888.00 2008-04-23 20:51:30.407 114 18285.58 74.49 52641.03 88888.00 2008-04-23 20:51:30.907 114 18285.78 74.64 52641.12 88888.00 2008-04-23 20:51:31.407 114 18285.95 74.70 52641.08 88888.00 2008-04-23 20:51:31.907 114 18286.01 74.78 52641.08 88888.00 2008-04-23 20:51:32.407 114 18286.02 74.83 52641.08 88888.00 2008-04-23 20:51:32.907 114 18286.02 74.87 52641.11 88888.00 2008-04-23 20:51:33.407 114 18286.08 74.91 52641.07 88888.00 2008-04-23 20:51:33.907 114 18286.17 74.92 52641.20 88888.00 2008-04-23 20:51:34.407 114 18286.22 75.04 52641.16 88888.00 2008-04-23 20:51:34.907 114 18286.30 75.10 52641.10 88888.00 2008-04-23 20:51:35.407 114 18286.55 75.13 52641.11 88888.00 2008-04-23 20:51:35.907 114 18286.62 75.16 52641.06 88888.00 2008-04-23 20:51:36.407 114 18286.77 75.29 52640.97 88888.00 2008-04-23 20:51:36.907 114 18287.00 75.29 52640.93 88888.00 2008-04-23 20:51:37.407 114 18287.09 75.35 52640.90 88888.00 2008-04-23 20:51:37.907 114 18287.18 75.42 52641.08 88888.00 2008-04-23 20:51:38.407 114 18287.20 75.32 52641.23 88888.00 2008-04-23 20:51:38.907 114 18287.29 75.21 52641.22 88888.00 2008-04-23 20:51:39.407 114 18287.50 75.38 52641.20 88888.00 2008-04-23 20:51:39.907 114 18287.60 75.55 52641.26 88888.00 2008-04-23 20:51:40.407 114 18287.68 75.61 52641.20 88888.00 2008-04-23 20:51:40.907 114 18287.74 75.68 52641.15 88888.00 2008-04-23 20:51:41.407 114 18287.83 75.79 52641.21 88888.00 2008-04-23 20:51:41.907 114 18288.03 75.88 52641.34 88888.00 2008-04-23 20:51:42.407 114 18288.12 75.89 52641.40 88888.00 2008-04-23 20:51:42.907 114 18288.24 75.95 52641.36 88888.00 2008-04-23 20:51:43.407 114 18288.27 76.01 52641.42 88888.00 2008-04-23 20:51:43.907 114 18288.44 76.01 52641.43 88888.00 2008-04-23 20:51:44.407 114 18288.69 75.99 52641.45 88888.00 2008-04-23 20:51:44.907 114 18288.81 76.05 52641.34 88888.00 2008-04-23 20:51:45.407 114 18288.82 76.06 52641.28 88888.00 2008-04-23 20:51:45.907 114 18288.96 75.95 52641.33 88888.00 2008-04-23 20:51:46.407 114 18289.13 75.97 52641.42 88888.00 2008-04-23 20:51:46.907 114 18289.10 76.16 52641.43 88888.00 2008-04-23 20:51:47.407 114 18289.20 76.31 52641.47 88888.00 2008-04-23 20:51:47.907 114 18289.32 76.33 52641.65 88888.00 2008-04-23 20:51:48.407 114 18289.44 76.31 52641.61 88888.00 2008-04-23 20:51:48.907 114 18289.61 76.33 52641.69 88888.00 2008-04-23 20:51:49.407 114 18289.63 76.34 52641.75 88888.00 2008-04-23 20:51:49.907 114 18289.87 76.38 52641.81 88888.00 2008-04-23 20:51:50.407 114 18290.02 76.54 52641.85 88888.00 2008-04-23 20:51:50.907 114 18289.95 76.65 52641.84 88888.00 2008-04-23 20:51:51.407 114 18289.98 76.61 52641.84 88888.00 2008-04-23 20:51:51.907 114 18290.03 76.59 52641.98 88888.00 2008-04-23 20:51:52.407 114 18290.11 76.59 52641.94 88888.00 2008-04-23 20:51:52.907 114 18290.17 76.65 52641.91 88888.00 2008-04-23 20:51:53.407 114 18290.23 76.62 52641.99 88888.00 2008-04-23 20:51:53.907 114 18290.44 76.66 52642.02 88888.00 2008-04-23 20:51:54.407 114 18290.47 76.72 52642.09 88888.00 2008-04-23 20:51:54.907 114 18290.46 76.72 52642.06 88888.00 2008-04-23 20:51:55.407 114 18290.57 76.84 52642.04 88888.00 2008-04-23 20:51:55.907 114 18290.80 76.83 52642.16 88888.00 2008-04-23 20:51:56.407 114 18290.91 76.88 52642.13 88888.00 2008-04-23 20:51:56.907 114 18290.95 76.94 52642.23 88888.00 2008-04-23 20:51:57.407 114 18291.09 76.97 52642.28 88888.00 2008-04-23 20:51:57.907 114 18291.19 76.89 52642.27 88888.00 2008-04-23 20:51:58.407 114 18291.30 77.02 52642.34 88888.00 2008-04-23 20:51:58.907 114 18291.38 77.05 52642.39 88888.00 2008-04-23 20:51:59.407 114 18291.41 77.13 52642.48 88888.00 2008-04-23 20:51:59.907 114 18291.49 77.19 52642.40 88888.00 2008-04-23 20:52:00.407 114 18291.55 77.29 52642.36 88888.00 2008-04-23 20:52:00.907 114 18291.56 77.30 52642.52 88888.00 2008-04-23 20:52:01.407 114 18291.70 77.28 52642.54 88888.00 2008-04-23 20:52:01.907 114 18291.86 77.21 52642.58 88888.00 2008-04-23 20:52:02.407 114 18291.86 77.32 52642.60 88888.00 2008-04-23 20:52:02.907 114 18292.06 77.34 52642.62 88888.00 2008-04-23 20:52:03.407 114 18292.05 77.35 52642.63 88888.00 2008-04-23 20:52:03.907 114 18292.00 77.42 52642.55 88888.00 2008-04-23 20:52:04.407 114 18292.10 77.51 52642.62 88888.00 2008-04-23 20:52:04.907 114 18292.10 77.56 52642.78 88888.00 2008-04-23 20:52:05.407 114 18292.07 77.63 52642.78 88888.00 2008-04-23 20:52:05.907 114 18292.06 77.62 52642.82 88888.00 2008-04-23 20:52:06.407 114 18292.24 77.53 52642.77 88888.00 2008-04-23 20:52:06.907 114 18292.46 77.39 52642.79 88888.00 2008-04-23 20:52:07.407 114 18292.47 77.41 52642.81 88888.00 2008-04-23 20:52:07.907 114 18292.45 77.56 52642.75 88888.00 2008-04-23 20:52:08.407 114 18292.57 77.75 52642.78 88888.00 2008-04-23 20:52:08.907 114 18292.60 77.77 52642.85 88888.00 2008-04-23 20:52:09.407 114 18292.57 77.82 52642.91 88888.00 2008-04-23 20:52:09.907 114 18292.61 77.90 52642.98 88888.00 2008-04-23 20:52:10.407 114 18292.78 77.84 52643.06 88888.00 2008-04-23 20:52:10.907 114 18292.80 77.86 52642.98 88888.00 2008-04-23 20:52:11.407 114 18292.79 77.84 52643.08 88888.00 2008-04-23 20:52:11.907 114 18292.74 77.80 52643.22 88888.00 2008-04-23 20:52:12.407 114 18292.73 77.70 52643.25 88888.00 2008-04-23 20:52:12.907 114 18292.74 77.73 52643.24 88888.00 2008-04-23 20:52:13.407 114 18292.76 77.73 52643.30 88888.00 2008-04-23 20:52:13.907 114 18292.72 77.77 52643.37 88888.00 2008-04-23 20:52:14.407 114 18292.65 77.86 52643.35 88888.00 2008-04-23 20:52:14.907 114 18292.75 77.97 52643.39 88888.00 2008-04-23 20:52:15.407 114 18293.07 78.06 52643.48 88888.00 2008-04-23 20:52:15.907 114 18293.06 78.04 52643.48 88888.00 2008-04-23 20:52:16.407 114 18293.06 77.94 52643.51 88888.00 2008-04-23 20:52:16.907 114 18292.97 77.92 52643.66 88888.00 2008-04-23 20:52:17.407 114 18293.08 77.95 52643.72 88888.00 2008-04-23 20:52:17.907 114 18293.25 77.98 52643.66 88888.00 2008-04-23 20:52:18.407 114 18293.23 78.00 52643.75 88888.00 2008-04-23 20:52:18.907 114 18293.17 78.03 52643.64 88888.00 2008-04-23 20:52:19.407 114 18293.18 78.03 52643.62 88888.00 2008-04-23 20:52:19.907 114 18293.05 78.02 52643.64 88888.00 2008-04-23 20:52:20.407 114 18292.97 78.07 52643.72 88888.00 2008-04-23 20:52:20.907 114 18293.01 78.08 52643.83 88888.00 2008-04-23 20:52:21.407 114 18292.95 78.06 52643.89 88888.00 2008-04-23 20:52:21.907 114 18292.93 78.13 52643.85 88888.00 2008-04-23 20:52:22.407 114 18293.04 78.20 52643.95 88888.00 2008-04-23 20:52:22.907 114 18293.10 78.25 52644.00 88888.00 2008-04-23 20:52:23.407 114 18293.08 78.29 52643.97 88888.00 2008-04-23 20:52:23.907 114 18292.95 78.26 52643.96 88888.00 2008-04-23 20:52:24.407 114 18293.03 78.32 52644.05 88888.00 2008-04-23 20:52:24.907 114 18293.15 78.38 52644.05 88888.00 2008-04-23 20:52:25.407 114 18293.29 78.39 52644.03 88888.00 2008-04-23 20:52:25.907 114 18293.47 78.42 52644.03 88888.00 2008-04-23 20:52:26.407 114 18293.36 78.40 52644.06 88888.00 2008-04-23 20:52:26.907 114 18293.24 78.45 52643.99 88888.00 2008-04-23 20:52:27.407 114 18293.27 78.46 52644.01 88888.00 2008-04-23 20:52:27.907 114 18293.33 78.34 52643.94 88888.00 2008-04-23 20:52:28.407 114 18293.33 78.28 52644.12 88888.00 2008-04-23 20:52:28.907 114 18293.33 78.39 52644.13 88888.00 2008-04-23 20:52:29.407 114 18293.30 78.44 52644.25 88888.00 2008-04-23 20:52:29.907 114 18293.27 78.52 52644.36 88888.00 2008-04-23 20:52:30.407 114 18293.21 78.55 52644.44 88888.00 2008-04-23 20:52:30.907 114 18293.34 78.58 52644.54 88888.00 2008-04-23 20:52:31.407 114 18293.32 78.51 52644.59 88888.00 2008-04-23 20:52:31.907 114 18293.35 78.59 52644.69 88888.00 2008-04-23 20:52:32.407 114 18293.32 78.68 52644.74 88888.00 2008-04-23 20:52:32.907 114 18293.35 78.69 52644.78 88888.00 2008-04-23 20:52:33.407 114 18293.34 78.69 52644.83 88888.00 2008-04-23 20:52:33.907 114 18293.27 78.78 52644.88 88888.00 2008-04-23 20:52:34.407 114 18293.23 78.84 52644.83 88888.00 2008-04-23 20:52:34.907 114 18293.29 78.89 52644.86 88888.00 2008-04-23 20:52:35.407 114 18293.27 79.00 52644.92 88888.00 2008-04-23 20:52:35.907 114 18293.22 79.01 52644.89 88888.00 2008-04-23 20:52:36.407 114 18293.47 79.04 52644.76 88888.00 2008-04-23 20:52:36.907 114 18293.36 79.03 52644.80 88888.00 2008-04-23 20:52:37.407 114 18293.25 79.06 52644.84 88888.00 2008-04-23 20:52:37.907 114 18293.34 79.05 52644.91 88888.00 2008-04-23 20:52:38.407 114 18293.24 79.12 52644.91 88888.00 2008-04-23 20:52:38.907 114 18293.26 79.14 52644.82 88888.00 2008-04-23 20:52:39.407 114 18293.30 79.17 52644.86 88888.00 2008-04-23 20:52:39.907 114 18293.18 79.22 52645.02 88888.00 2008-04-23 20:52:40.407 114 18293.12 79.25 52645.07 88888.00 2008-04-23 20:52:40.907 114 18293.10 79.35 52644.99 88888.00 2008-04-23 20:52:41.407 114 18293.11 79.40 52644.92 88888.00 2008-04-23 20:52:41.907 114 18293.05 79.40 52644.92 88888.00 2008-04-23 20:52:42.407 114 18293.05 79.43 52644.88 88888.00 2008-04-23 20:52:42.907 114 18292.91 79.50 52644.90 88888.00 2008-04-23 20:52:43.407 114 18292.92 79.49 52644.96 88888.00 2008-04-23 20:52:43.907 114 18293.05 79.52 52645.07 88888.00 2008-04-23 20:52:44.407 114 18292.99 79.61 52645.06 88888.00 2008-04-23 20:52:44.907 114 18292.90 79.65 52645.06 88888.00 2008-04-23 20:52:45.407 114 18292.92 79.74 52645.14 88888.00 2008-04-23 20:52:45.907 114 18292.89 79.78 52645.17 88888.00 2008-04-23 20:52:46.407 114 18292.93 79.77 52645.13 88888.00 2008-04-23 20:52:46.907 114 18293.13 79.82 52645.10 88888.00 2008-04-23 20:52:47.407 114 18293.14 79.87 52645.25 88888.00 2008-04-23 20:52:47.907 114 18293.07 79.87 52645.32 88888.00 2008-04-23 20:52:48.407 114 18293.23 80.02 52645.40 88888.00 2008-04-23 20:52:48.907 114 18293.35 80.05 52645.44 88888.00 2008-04-23 20:52:49.407 114 18293.40 80.00 52645.46 88888.00 2008-04-23 20:52:49.907 114 18293.40 80.04 52645.40 88888.00 2008-04-23 20:52:50.407 114 18293.54 80.12 52645.51 88888.00 2008-04-23 20:52:50.907 114 18293.51 80.18 52645.58 88888.00 2008-04-23 20:52:51.407 114 18293.55 80.23 52645.68 88888.00 2008-04-23 20:52:51.907 114 18293.46 80.25 52645.63 88888.00 2008-04-23 20:52:52.407 114 18293.52 80.29 52645.62 88888.00 2008-04-23 20:52:52.907 114 18293.64 80.36 52645.63 88888.00 2008-04-23 20:52:53.407 114 18293.79 80.42 52645.70 88888.00 2008-04-23 20:52:53.907 114 18293.86 80.43 52645.75 88888.00 2008-04-23 20:52:54.407 114 18293.77 80.68 52645.70 88888.00 2008-04-23 20:52:54.907 114 18293.91 80.91 52645.72 88888.00 2008-04-23 20:52:55.407 114 18294.04 81.01 52645.90 88888.00 2008-04-23 20:52:55.907 114 18294.02 81.06 52645.76 88888.00 2008-04-23 20:52:56.407 114 18293.88 81.05 52645.87 88888.00 2008-04-23 20:52:56.907 114 18293.91 81.10 52645.87 88888.00 2008-04-23 20:52:57.407 114 18293.97 81.23 52645.92 88888.00 2008-04-23 20:52:57.907 114 18293.92 81.25 52645.98 88888.00 2008-04-23 20:52:58.407 114 18293.98 81.25 52646.00 88888.00 2008-04-23 20:52:58.907 114 18293.98 81.22 52645.96 88888.00 2008-04-23 20:52:59.407 114 18294.04 81.16 52645.97 88888.00 2008-04-23 20:52:59.907 114 18294.14 81.23 52645.96 88888.00 2008-04-23 20:53:00.407 114 18294.15 81.14 52645.95 88888.00 2008-04-23 20:53:00.907 114 18294.21 81.12 52646.03 88888.00 2008-04-23 20:53:01.407 114 18294.26 81.20 52646.10 88888.00 2008-04-23 20:53:01.907 114 18294.28 81.15 52646.07 88888.00 2008-04-23 20:53:02.407 114 18294.36 81.32 52646.22 88888.00 2008-04-23 20:53:02.907 114 18294.45 81.46 52646.29 88888.00 2008-04-23 20:53:03.407 114 18294.34 81.54 52646.25 88888.00 2008-04-23 20:53:03.907 114 18294.32 81.57 52646.29 88888.00 2008-04-23 20:53:04.407 114 18294.27 81.68 52646.22 88888.00 2008-04-23 20:53:04.907 114 18294.27 81.71 52646.25 88888.00 2008-04-23 20:53:05.407 114 18294.48 81.55 52646.23 88888.00 2008-04-23 20:53:05.907 114 18294.51 81.62 52646.26 88888.00 2008-04-23 20:53:06.407 114 18294.41 81.71 52646.30 88888.00 2008-04-23 20:53:06.907 114 18294.43 81.69 52646.18 88888.00 2008-04-23 20:53:07.407 114 18294.53 81.70 52646.18 88888.00 2008-04-23 20:53:07.907 114 18294.54 81.76 52646.14 88888.00 2008-04-23 20:53:08.407 114 18294.55 81.84 52646.15 88888.00 2008-04-23 20:53:08.907 114 18294.57 81.91 52646.27 88888.00 2008-04-23 20:53:09.407 114 18294.68 82.05 52646.21 88888.00 2008-04-23 20:53:09.907 114 18294.75 82.08 52646.27 88888.00 2008-04-23 20:53:10.407 114 18294.85 82.18 52646.32 88888.00 2008-04-23 20:53:10.907 114 18294.77 82.24 52646.35 88888.00 2008-04-23 20:53:11.407 114 18294.88 82.31 52646.43 88888.00 2008-04-23 20:53:11.907 114 18294.89 82.33 52646.45 88888.00 2008-04-23 20:53:12.407 114 18294.71 82.35 52646.32 88888.00 2008-04-23 20:53:12.907 114 18294.77 82.41 52646.26 88888.00 2008-04-23 20:53:13.407 114 18295.00 82.38 52646.40 88888.00 2008-04-23 20:53:13.907 114 18294.82 82.29 52646.46 88888.00 2008-04-23 20:53:14.407 114 18294.74 82.31 52646.48 88888.00 2008-04-23 20:53:14.907 114 18294.78 82.32 52646.35 88888.00 2008-04-23 20:53:15.407 114 18294.80 82.30 52646.35 88888.00 2008-04-23 20:53:15.907 114 18294.87 82.34 52646.35 88888.00 2008-04-23 20:53:16.407 114 18294.96 82.23 52646.48 88888.00 2008-04-23 20:53:16.907 114 18294.90 82.09 52646.48 88888.00 2008-04-23 20:53:17.407 114 18294.87 82.03 52646.45 88888.00 2008-04-23 20:53:17.907 114 18294.93 82.10 52646.42 88888.00 2008-04-23 20:53:18.407 114 18294.99 82.38 52646.42 88888.00 2008-04-23 20:53:18.907 114 18294.92 82.49 52646.49 88888.00 2008-04-23 20:53:19.407 114 18294.95 82.50 52646.43 88888.00 2008-04-23 20:53:19.907 114 18294.98 82.49 52646.43 88888.00 2008-04-23 20:53:20.407 114 18294.90 82.62 52646.46 88888.00 2008-04-23 20:53:20.907 114 18295.00 82.59 52646.37 88888.00 2008-04-23 20:53:21.407 114 18294.82 82.64 52646.37 88888.00 2008-04-23 20:53:21.907 114 18294.92 82.58 52646.44 88888.00 2008-04-23 20:53:22.407 114 18294.98 82.56 52646.42 88888.00 2008-04-23 20:53:22.907 114 18294.93 82.56 52646.45 88888.00 2008-04-23 20:53:23.407 114 18295.03 82.56 52646.52 88888.00 2008-04-23 20:53:23.907 114 18295.02 82.59 52646.40 88888.00 2008-04-23 20:53:24.407 114 18295.00 82.51 52646.43 88888.00 2008-04-23 20:53:24.907 114 18294.91 82.51 52646.41 88888.00 2008-04-23 20:53:25.407 114 18295.00 82.49 52646.39 88888.00 2008-04-23 20:53:25.907 114 18294.87 82.58 52646.49 88888.00 2008-04-23 20:53:26.407 114 18294.74 82.69 52646.45 88888.00 2008-04-23 20:53:26.907 114 18294.73 82.64 52646.46 88888.00 2008-04-23 20:53:27.407 114 18294.78 82.62 52646.55 88888.00 2008-04-23 20:53:27.907 114 18294.86 82.70 52646.61 88888.00 2008-04-23 20:53:28.407 114 18294.90 82.71 52646.69 88888.00 2008-04-23 20:53:28.907 114 18294.89 82.72 52646.64 88888.00 2008-04-23 20:53:29.407 114 18294.85 82.71 52646.60 88888.00 2008-04-23 20:53:29.907 114 18294.66 82.70 52646.51 88888.00 2008-04-23 20:53:30.407 114 18294.54 82.65 52646.60 88888.00 2008-04-23 20:53:30.907 114 18294.41 82.61 52646.60 88888.00 2008-04-23 20:53:31.407 114 18294.33 82.65 52646.58 88888.00 2008-04-23 20:53:31.907 114 18294.32 82.59 52646.57 88888.00 2008-04-23 20:53:32.407 114 18294.33 82.46 52646.61 88888.00 2008-04-23 20:53:32.907 114 18294.42 82.45 52646.55 88888.00 2008-04-23 20:53:33.407 114 18294.28 82.53 52646.58 88888.00 2008-04-23 20:53:33.907 114 18294.24 82.54 52646.60 88888.00 2008-04-23 20:53:34.407 114 18294.24 82.49 52646.44 88888.00 2008-04-23 20:53:34.907 114 18294.16 82.48 52646.52 88888.00 2008-04-23 20:53:35.407 114 18294.02 82.47 52646.55 88888.00 2008-04-23 20:53:35.907 114 18294.05 82.42 52646.60 88888.00 2008-04-23 20:53:36.407 114 18294.12 82.47 52646.57 88888.00 2008-04-23 20:53:36.907 114 18294.06 82.50 52646.77 88888.00 2008-04-23 20:53:37.407 114 18294.04 82.46 52646.67 88888.00 2008-04-23 20:53:37.907 114 18294.05 82.42 52646.65 88888.00 2008-04-23 20:53:38.407 114 18293.98 82.39 52646.75 88888.00 2008-04-23 20:53:38.907 114 18293.92 82.36 52646.80 88888.00 2008-04-23 20:53:39.407 114 18293.92 82.35 52646.77 88888.00 2008-04-23 20:53:39.907 114 18293.88 82.36 52646.68 88888.00 2008-04-23 20:53:40.407 114 18293.81 82.33 52646.80 88888.00 2008-04-23 20:53:40.907 114 18293.64 82.29 52646.75 88888.00 2008-04-23 20:53:41.407 114 18293.69 82.36 52646.83 88888.00 2008-04-23 20:53:41.907 114 18293.54 82.36 52646.84 88888.00 2008-04-23 20:53:42.407 114 18293.41 82.39 52646.76 88888.00 2008-04-23 20:53:42.907 114 18293.32 82.34 52646.83 88888.00 2008-04-23 20:53:43.407 114 18293.24 82.21 52646.92 88888.00 2008-04-23 20:53:43.907 114 18292.99 82.20 52647.07 88888.00 2008-04-23 20:53:44.407 114 18292.95 82.24 52647.04 88888.00 2008-04-23 20:53:44.907 114 18292.85 82.24 52647.08 88888.00 2008-04-23 20:53:45.407 114 18292.71 82.25 52647.04 88888.00 2008-04-23 20:53:45.907 114 18292.54 82.28 52646.97 88888.00 2008-04-23 20:53:46.407 114 18292.61 82.30 52647.00 88888.00 2008-04-23 20:53:46.907 114 18292.63 82.37 52647.04 88888.00 2008-04-23 20:53:47.407 114 18292.42 82.34 52647.12 88888.00 2008-04-23 20:53:47.907 114 18292.29 82.30 52647.18 88888.00 2008-04-23 20:53:48.407 114 18292.17 82.31 52647.19 88888.00 2008-04-23 20:53:48.907 114 18292.02 82.29 52647.11 88888.00 2008-04-23 20:53:49.407 114 18292.04 82.30 52647.18 88888.00 2008-04-23 20:53:49.907 114 18292.04 82.35 52647.24 88888.00 2008-04-23 20:53:50.407 114 18291.87 82.41 52647.24 88888.00 2008-04-23 20:53:50.907 114 18291.65 82.38 52647.20 88888.00 2008-04-23 20:53:51.407 114 18291.55 82.44 52647.18 88888.00 2008-04-23 20:53:51.907 114 18291.59 82.38 52647.19 88888.00 2008-04-23 20:53:52.407 114 18291.52 82.24 52647.25 88888.00 2008-04-23 20:53:52.907 114 18291.56 82.12 52647.13 88888.00 2008-04-23 20:53:53.407 114 18291.62 82.03 52647.10 88888.00 2008-04-23 20:53:53.907 114 18291.51 82.04 52647.14 88888.00 2008-04-23 20:53:54.407 114 18291.38 82.03 52647.19 88888.00 2008-04-23 20:53:54.907 114 18291.37 81.95 52647.20 88888.00 2008-04-23 20:53:55.407 114 18291.37 81.95 52647.21 88888.00 2008-04-23 20:53:55.907 114 18291.24 81.88 52647.34 88888.00 2008-04-23 20:53:56.407 114 18291.29 81.88 52647.37 88888.00 2008-04-23 20:53:56.907 114 18291.27 81.83 52647.31 88888.00 2008-04-23 20:53:57.407 114 18291.18 81.79 52647.36 88888.00 2008-04-23 20:53:57.907 114 18291.02 81.80 52647.33 88888.00 2008-04-23 20:53:58.407 114 18290.97 81.73 52647.34 88888.00 2008-04-23 20:53:58.907 114 18291.01 81.74 52647.41 88888.00 2008-04-23 20:53:59.407 114 18290.91 81.70 52647.66 88888.00 2008-04-23 20:53:59.907 114 18290.80 81.68 52647.55 88888.00 2008-04-23 20:54:00.407 114 18290.72 81.68 52647.55 88888.00 2008-04-23 20:54:00.907 114 18290.72 81.58 52647.53 88888.00 2008-04-23 20:54:01.407 114 18290.75 81.55 52647.49 88888.00 2008-04-23 20:54:01.907 114 18290.79 81.50 52647.57 88888.00 2008-04-23 20:54:02.407 114 18290.80 81.47 52647.61 88888.00 2008-04-23 20:54:02.907 114 18290.73 81.49 52647.59 88888.00 2008-04-23 20:54:03.407 114 18290.79 81.49 52647.67 88888.00 2008-04-23 20:54:03.907 114 18290.80 81.49 52647.69 88888.00 2008-04-23 20:54:04.407 114 18290.75 81.50 52647.69 88888.00 2008-04-23 20:54:04.907 114 18290.72 81.50 52647.77 88888.00 2008-04-23 20:54:05.407 114 18290.56 81.51 52647.80 88888.00 2008-04-23 20:54:05.907 114 18290.47 81.55 52647.86 88888.00 2008-04-23 20:54:06.407 114 18290.56 81.63 52648.03 88888.00 2008-04-23 20:54:06.907 114 18290.63 81.64 52648.11 88888.00 2008-04-23 20:54:07.407 114 18290.57 81.62 52648.07 88888.00 2008-04-23 20:54:07.907 114 18290.54 81.67 52648.18 88888.00 2008-04-23 20:54:08.407 114 18290.57 81.64 52648.17 88888.00 2008-04-23 20:54:08.907 114 18290.46 81.67 52648.25 88888.00 2008-04-23 20:54:09.407 114 18290.48 81.73 52648.44 88888.00 2008-04-23 20:54:09.907 114 18290.53 81.73 52648.50 88888.00 2008-04-23 20:54:10.407 114 18290.54 81.72 52648.42 88888.00 2008-04-23 20:54:10.907 114 18290.61 81.76 52648.51 88888.00 2008-04-23 20:54:11.407 114 18290.69 81.66 52648.64 88888.00 2008-04-23 20:54:11.907 114 18290.73 81.57 52648.59 88888.00 2008-04-23 20:54:12.407 114 18290.67 81.48 52648.66 88888.00 2008-04-23 20:54:12.907 114 18290.65 81.62 52648.72 88888.00 2008-04-23 20:54:13.407 114 18290.78 81.73 52648.77 88888.00 2008-04-23 20:54:13.907 114 18290.88 81.79 52648.82 88888.00 2008-04-23 20:54:14.407 114 18290.86 81.97 52648.87 88888.00 2008-04-23 20:54:14.907 114 18290.90 82.04 52648.98 88888.00 2008-04-23 20:54:15.407 114 18290.95 82.10 52649.05 88888.00 2008-04-23 20:54:15.907 114 18290.99 82.17 52649.13 88888.00 2008-04-23 20:54:16.407 114 18291.06 82.32 52649.18 88888.00 2008-04-23 20:54:16.907 114 18290.97 82.34 52649.19 88888.00 2008-04-23 20:54:17.407 114 18291.07 82.45 52649.24 88888.00 2008-04-23 20:54:17.907 114 18291.28 82.50 52649.38 88888.00 2008-04-23 20:54:18.407 114 18291.31 82.57 52649.52 88888.00 2008-04-23 20:54:18.907 114 18291.30 82.70 52649.45 88888.00 2008-04-23 20:54:19.407 114 18291.37 82.74 52649.53 88888.00 2008-04-23 20:54:19.907 114 18291.30 82.83 52649.59 88888.00 2008-04-23 20:54:20.407 114 18291.40 82.96 52649.78 88888.00 2008-04-23 20:54:20.907 114 18291.60 83.13 52649.91 88888.00 2008-04-23 20:54:21.407 114 18291.49 83.25 52649.96 88888.00 2008-04-23 20:54:21.907 114 18291.59 83.26 52650.08 88888.00 2008-04-23 20:54:22.407 114 18291.44 83.32 52650.22 88888.00 2008-04-23 20:54:22.907 114 18291.51 83.44 52650.20 88888.00 2008-04-23 20:54:23.407 114 18291.43 83.61 52650.14 88888.00 2008-04-23 20:54:23.907 114 18291.44 83.64 52650.11 88888.00 2008-04-23 20:54:24.407 114 18291.47 83.64 52650.21 88888.00 2008-04-23 20:54:24.907 114 18291.62 83.75 52650.24 88888.00 2008-04-23 20:54:25.407 114 18291.70 83.84 52650.21 88888.00 2008-04-23 20:54:25.907 114 18291.69 84.01 52650.25 88888.00 2008-04-23 20:54:26.407 114 18291.69 84.08 52650.37 88888.00 2008-04-23 20:54:26.907 114 18291.73 84.17 52650.47 88888.00 2008-04-23 20:54:27.407 114 18291.70 84.25 52650.49 88888.00 2008-04-23 20:54:27.907 114 18291.67 84.38 52650.58 88888.00 2008-04-23 20:54:28.407 114 18291.69 84.47 52650.69 88888.00 2008-04-23 20:54:28.907 114 18291.69 84.52 52650.78 88888.00 2008-04-23 20:54:29.407 114 18291.61 84.62 52650.91 88888.00 2008-04-23 20:54:29.907 114 18291.71 84.70 52651.03 88888.00 2008-04-23 20:54:30.407 114 18291.67 84.83 52651.24 88888.00 2008-04-23 20:54:30.907 114 18291.54 84.97 52651.22 88888.00 2008-04-23 20:54:31.407 114 18291.54 85.09 52651.29 88888.00 2008-04-23 20:54:31.907 114 18291.56 85.33 52651.32 88888.00 2008-04-23 20:54:32.407 114 18291.62 85.56 52651.38 88888.00 2008-04-23 20:54:32.907 114 18291.69 85.72 52651.39 88888.00 2008-04-23 20:54:33.407 114 18291.56 85.84 52651.40 88888.00 2008-04-23 20:54:33.907 114 18291.47 85.89 52651.42 88888.00 2008-04-23 20:54:34.407 114 18291.54 86.03 52651.51 88888.00 2008-04-23 20:54:34.907 114 18291.38 86.06 52651.51 88888.00 2008-04-23 20:54:35.407 114 18291.44 86.18 52651.48 88888.00 2008-04-23 20:54:35.907 114 18291.39 86.29 52651.56 88888.00 2008-04-23 20:54:36.407 114 18291.34 86.43 52651.60 88888.00 2008-04-23 20:54:36.907 114 18291.30 86.61 52651.73 88888.00 2008-04-23 20:54:37.407 114 18291.33 86.72 52651.76 88888.00 2008-04-23 20:54:37.907 114 18291.21 86.88 52651.84 88888.00 2008-04-23 20:54:38.407 114 18291.17 87.00 52651.90 88888.00 2008-04-23 20:54:38.907 114 18291.15 87.07 52652.00 88888.00 2008-04-23 20:54:39.407 114 18291.24 86.99 52652.00 88888.00 2008-04-23 20:54:39.907 114 18291.33 87.04 52651.91 88888.00 2008-04-23 20:54:40.407 114 18291.33 87.24 52651.97 88888.00 2008-04-23 20:54:40.907 114 18291.43 87.30 52652.09 88888.00 2008-04-23 20:54:41.407 114 18291.45 87.35 52652.20 88888.00 2008-04-23 20:54:41.907 114 18291.39 87.41 52652.24 88888.00 2008-04-23 20:54:42.407 114 18291.52 87.53 52652.23 88888.00 2008-04-23 20:54:42.907 114 18291.60 87.64 52652.26 88888.00 2008-04-23 20:54:43.407 114 18291.44 87.71 52652.37 88888.00 2008-04-23 20:54:43.907 114 18291.43 87.80 52652.45 88888.00 2008-04-23 20:54:44.407 114 18291.60 87.86 52652.54 88888.00 2008-04-23 20:54:44.907 114 18291.52 87.83 52652.57 88888.00 2008-04-23 20:54:45.407 114 18291.71 87.87 52652.56 88888.00 2008-04-23 20:54:45.907 114 18291.86 88.01 52652.50 88888.00 2008-04-23 20:54:46.407 114 18291.97 88.07 52652.58 88888.00 2008-04-23 20:54:46.907 114 18291.89 88.10 52652.63 88888.00 2008-04-23 20:54:47.407 114 18291.94 88.15 52652.60 88888.00 2008-04-23 20:54:47.907 114 18291.89 88.17 52652.63 88888.00 2008-04-23 20:54:48.407 114 18291.84 88.25 52652.60 88888.00 2008-04-23 20:54:48.907 114 18291.94 88.20 52652.58 88888.00 2008-04-23 20:54:49.407 114 18292.02 88.29 52652.58 88888.00 2008-04-23 20:54:49.907 114 18292.15 88.29 52652.58 88888.00 2008-04-23 20:54:50.407 114 18292.06 88.28 52652.59 88888.00 2008-04-23 20:54:50.907 114 18292.05 88.29 52652.57 88888.00 2008-04-23 20:54:51.407 114 18292.14 88.52 52652.60 88888.00 2008-04-23 20:54:51.907 114 18292.09 88.61 52652.72 88888.00 2008-04-23 20:54:52.407 114 18292.04 88.64 52652.77 88888.00 2008-04-23 20:54:52.907 114 18292.08 88.71 52652.70 88888.00 2008-04-23 20:54:53.407 114 18292.25 88.65 52652.67 88888.00 2008-04-23 20:54:53.907 114 18292.39 88.58 52652.69 88888.00 2008-04-23 20:54:54.407 114 18292.42 88.52 52652.78 88888.00 2008-04-23 20:54:54.907 114 18292.38 88.44 52652.78 88888.00 2008-04-23 20:54:55.407 114 18292.26 88.50 52652.88 88888.00 2008-04-23 20:54:55.907 114 18292.36 88.58 52652.99 88888.00 2008-04-23 20:54:56.407 114 18292.39 88.58 52652.96 88888.00 2008-04-23 20:54:56.907 114 18292.43 88.57 52652.99 88888.00 2008-04-23 20:54:57.407 114 18292.43 88.61 52652.99 88888.00 2008-04-23 20:54:57.907 114 18292.47 88.80 52653.05 88888.00 2008-04-23 20:54:58.407 114 18292.57 88.94 52653.13 88888.00 2008-04-23 20:54:58.907 114 18292.41 89.06 52653.15 88888.00 2008-04-23 20:54:59.407 114 18292.48 89.18 52653.14 88888.00 2008-04-23 20:54:59.907 114 18292.62 89.24 52653.17 88888.00 2008-04-23 20:55:00.407 114 18292.71 89.22 52653.17 88888.00 2008-04-23 20:55:00.907 114 18292.65 89.19 52653.11 88888.00 2008-04-23 20:55:01.407 114 18292.64 89.25 52653.14 88888.00 2008-04-23 20:55:01.907 114 18292.74 89.32 52653.16 88888.00 2008-04-23 20:55:02.407 114 18292.85 89.32 52653.27 88888.00 2008-04-23 20:55:02.907 114 18292.89 89.24 52653.19 88888.00 2008-04-23 20:55:03.407 114 18293.12 89.28 52653.25 88888.00 2008-04-23 20:55:03.907 114 18293.19 89.39 52653.35 88888.00 2008-04-23 20:55:04.407 114 18293.19 89.41 52653.33 88888.00 2008-04-23 20:55:04.907 114 18293.19 89.41 52653.37 88888.00 2008-04-23 20:55:05.407 114 18293.22 89.49 52653.38 88888.00 2008-04-23 20:55:05.907 114 18293.44 89.45 52653.40 88888.00 2008-04-23 20:55:06.407 114 18293.51 89.43 52653.40 88888.00 2008-04-23 20:55:06.907 114 18293.37 89.42 52653.43 88888.00 2008-04-23 20:55:07.407 114 18293.33 89.42 52653.41 88888.00 2008-04-23 20:55:07.907 114 18293.40 89.47 52653.36 88888.00 2008-04-23 20:55:08.407 114 18293.45 89.49 52653.49 88888.00 2008-04-23 20:55:08.907 114 18293.51 89.51 52653.54 88888.00 2008-04-23 20:55:09.407 114 18293.62 89.53 52653.46 88888.00 2008-04-23 20:55:09.907 114 18293.73 89.49 52653.39 88888.00 2008-04-23 20:55:10.407 114 18293.81 89.47 52653.42 88888.00 2008-04-23 20:55:10.907 114 18293.76 89.47 52653.58 88888.00 2008-04-23 20:55:11.407 114 18293.77 89.41 52653.63 88888.00 2008-04-23 20:55:11.907 114 18293.87 89.38 52653.56 88888.00 2008-04-23 20:55:12.407 114 18293.86 89.44 52653.53 88888.00 2008-04-23 20:55:12.907 114 18293.88 89.50 52653.59 88888.00 2008-04-23 20:55:13.407 114 18293.97 89.49 52653.51 88888.00 2008-04-23 20:55:13.907 114 18293.97 89.34 52653.62 88888.00 2008-04-23 20:55:14.407 114 18294.01 89.50 52653.69 88888.00 2008-04-23 20:55:14.907 114 18293.95 89.61 52653.70 88888.00 2008-04-23 20:55:15.407 114 18294.00 89.63 52653.70 88888.00 2008-04-23 20:55:15.907 114 18294.04 89.70 52653.72 88888.00 2008-04-23 20:55:16.407 114 18294.16 89.73 52653.72 88888.00 2008-04-23 20:55:16.907 114 18294.26 89.73 52653.69 88888.00 2008-04-23 20:55:17.407 114 18294.26 89.75 52653.65 88888.00 2008-04-23 20:55:17.907 114 18294.22 89.80 52653.70 88888.00 2008-04-23 20:55:18.407 114 18294.30 89.74 52653.72 88888.00 2008-04-23 20:55:18.907 114 18294.28 89.73 52653.88 88888.00 2008-04-23 20:55:19.407 114 18294.34 89.73 52653.98 88888.00 2008-04-23 20:55:19.907 114 18294.36 89.78 52654.07 88888.00 2008-04-23 20:55:20.407 114 18294.34 89.85 52654.19 88888.00 2008-04-23 20:55:20.907 114 18294.38 89.94 52654.15 88888.00 2008-04-23 20:55:21.407 114 18294.43 89.91 52654.09 88888.00 2008-04-23 20:55:21.907 114 18294.35 89.94 52654.17 88888.00 2008-04-23 20:55:22.407 114 18294.42 89.95 52654.23 88888.00 2008-04-23 20:55:22.907 114 18294.57 89.99 52654.19 88888.00 2008-04-23 20:55:23.407 114 18294.49 90.04 52654.19 88888.00 2008-04-23 20:55:23.907 114 18294.49 90.09 52654.29 88888.00 2008-04-23 20:55:24.407 114 18294.57 90.05 52654.29 88888.00 2008-04-23 20:55:24.907 114 18294.52 90.09 52654.34 88888.00 2008-04-23 20:55:25.407 114 18294.49 90.05 52654.32 88888.00 2008-04-23 20:55:25.907 114 18294.51 90.06 52654.31 88888.00 2008-04-23 20:55:26.407 114 18294.60 90.10 52654.40 88888.00 2008-04-23 20:55:26.907 114 18294.65 90.11 52654.45 88888.00 2008-04-23 20:55:27.407 114 18294.56 90.11 52654.42 88888.00 2008-04-23 20:55:27.907 114 18294.53 90.24 52654.43 88888.00 2008-04-23 20:55:28.407 114 18294.65 90.33 52654.55 88888.00 2008-04-23 20:55:28.907 114 18294.68 90.26 52654.62 88888.00 2008-04-23 20:55:29.407 114 18294.60 90.30 52654.78 88888.00 2008-04-23 20:55:29.907 114 18294.40 90.44 52654.79 88888.00 2008-04-23 20:55:30.407 114 18294.28 90.55 52654.80 88888.00 2008-04-23 20:55:30.907 114 18294.25 90.56 52654.81 88888.00 2008-04-23 20:55:31.407 114 18294.24 90.58 52654.86 88888.00 2008-04-23 20:55:31.907 114 18294.36 90.58 52655.03 88888.00 2008-04-23 20:55:32.407 114 18294.32 90.70 52655.14 88888.00 2008-04-23 20:55:32.907 114 18294.16 90.71 52655.15 88888.00 2008-04-23 20:55:33.407 114 18294.16 90.73 52655.03 88888.00 2008-04-23 20:55:33.907 114 18294.04 90.82 52655.07 88888.00 2008-04-23 20:55:34.407 114 18294.00 90.85 52655.09 88888.00 2008-04-23 20:55:34.907 114 18293.98 90.87 52655.10 88888.00 2008-04-23 20:55:35.407 114 18293.82 90.97 52655.16 88888.00 2008-04-23 20:55:35.907 114 18293.78 90.99 52655.42 88888.00 2008-04-23 20:55:36.407 114 18293.67 91.07 52655.46 88888.00 2008-04-23 20:55:36.907 114 18293.56 91.09 52655.48 88888.00 2008-04-23 20:55:37.407 114 18293.36 91.28 52655.48 88888.00 2008-04-23 20:55:37.907 114 18293.34 91.34 52655.53 88888.00 2008-04-23 20:55:38.407 114 18293.24 91.37 52655.56 88888.00 2008-04-23 20:55:38.907 114 18293.17 91.48 52655.46 88888.00 2008-04-23 20:55:39.407 114 18293.16 91.61 52655.59 88888.00 2008-04-23 20:55:39.907 114 18293.17 91.74 52655.72 88888.00 2008-04-23 20:55:40.407 114 18293.04 91.79 52655.91 88888.00 2008-04-23 20:55:40.907 114 18292.93 91.90 52655.91 88888.00 2008-04-23 20:55:41.407 114 18292.89 92.06 52655.94 88888.00 2008-04-23 20:55:41.907 114 18292.82 92.13 52656.01 88888.00 2008-04-23 20:55:42.407 114 18292.91 92.14 52656.09 88888.00 2008-04-23 20:55:42.907 114 18293.02 92.12 52656.07 88888.00 2008-04-23 20:55:43.407 114 18292.83 92.13 52656.15 88888.00 2008-04-23 20:55:43.907 114 18292.74 92.22 52656.12 88888.00 2008-04-23 20:55:44.407 114 18292.72 92.29 52656.13 88888.00 2008-04-23 20:55:44.907 114 18292.78 92.31 52656.21 88888.00 2008-04-23 20:55:45.407 114 18292.68 92.32 52656.27 88888.00 2008-04-23 20:55:45.907 114 18292.68 92.43 52656.39 88888.00 2008-04-23 20:55:46.407 114 18292.79 92.47 52656.43 88888.00 2008-04-23 20:55:46.907 114 18292.65 92.61 52656.41 88888.00 2008-04-23 20:55:47.407 114 18292.71 92.52 52656.32 88888.00 2008-04-23 20:55:47.907 114 18292.70 92.56 52656.31 88888.00 2008-04-23 20:55:48.407 114 18292.69 92.65 52656.30 88888.00 2008-04-23 20:55:48.907 114 18292.68 92.80 52656.41 88888.00 2008-04-23 20:55:49.407 114 18292.68 92.94 52656.58 88888.00 2008-04-23 20:55:49.907 114 18292.71 92.99 52656.55 88888.00 2008-04-23 20:55:50.407 114 18292.69 93.00 52656.49 88888.00 2008-04-23 20:55:50.907 114 18292.71 93.07 52656.51 88888.00 2008-04-23 20:55:51.407 114 18292.74 93.11 52656.51 88888.00 2008-04-23 20:55:51.907 114 18292.85 93.13 52656.56 88888.00 2008-04-23 20:55:52.407 114 18292.88 93.22 52656.60 88888.00 2008-04-23 20:55:52.907 114 18293.01 93.35 52656.58 88888.00 2008-04-23 20:55:53.407 114 18292.97 93.51 52656.54 88888.00 2008-04-23 20:55:53.907 114 18292.85 93.68 52656.46 88888.00 2008-04-23 20:55:54.407 114 18292.92 93.83 52656.52 88888.00 2008-04-23 20:55:54.907 114 18292.91 93.95 52656.54 88888.00 2008-04-23 20:55:55.407 114 18293.06 94.03 52656.62 88888.00 2008-04-23 20:55:55.907 114 18292.99 94.11 52656.66 88888.00 2008-04-23 20:55:56.407 114 18292.99 94.05 52656.72 88888.00 2008-04-23 20:55:56.907 114 18293.02 94.08 52656.73 88888.00 2008-04-23 20:55:57.407 114 18292.89 94.14 52656.78 88888.00 2008-04-23 20:55:57.907 114 18292.97 94.31 52656.65 88888.00 2008-04-23 20:55:58.407 114 18293.10 94.47 52656.59 88888.00 2008-04-23 20:55:58.907 114 18293.21 94.65 52656.52 88888.00 2008-04-23 20:55:59.407 114 18293.26 94.77 52656.60 88888.00 2008-04-23 20:55:59.907 114 18293.26 94.86 52656.66 88888.00 2008-04-23 20:56:00.407 114 18293.28 94.90 52656.59 88888.00 2008-04-23 20:56:00.907 114 18293.27 95.06 52656.75 88888.00 2008-04-23 20:56:01.407 114 18293.25 95.13 52656.94 88888.00 2008-04-23 20:56:01.907 114 18293.27 95.11 52656.95 88888.00 2008-04-23 20:56:02.407 114 18293.28 95.12 52656.91 88888.00 2008-04-23 20:56:02.907 114 18293.32 95.26 52656.88 88888.00 2008-04-23 20:56:03.407 114 18293.39 95.42 52656.84 88888.00 2008-04-23 20:56:03.907 114 18293.47 95.45 52656.84 88888.00 2008-04-23 20:56:04.407 114 18293.46 95.49 52656.95 88888.00 2008-04-23 20:56:04.907 114 18293.39 95.58 52656.96 88888.00 2008-04-23 20:56:05.407 114 18293.50 95.58 52656.91 88888.00 2008-04-23 20:56:05.907 114 18293.66 95.62 52657.10 88888.00 2008-04-23 20:56:06.407 114 18293.65 95.68 52657.21 88888.00 2008-04-23 20:56:06.907 114 18293.55 95.50 52657.18 88888.00 2008-04-23 20:56:07.407 114 18293.58 95.54 52657.16 88888.00 2008-04-23 20:56:07.907 114 18293.59 95.64 52657.13 88888.00 2008-04-23 20:56:08.407 114 18293.64 95.71 52657.20 88888.00 2008-04-23 20:56:08.907 114 18293.59 95.84 52657.21 88888.00 2008-04-23 20:56:09.407 114 18293.60 95.95 52657.22 88888.00 2008-04-23 20:56:09.907 114 18293.67 95.91 52657.20 88888.00 2008-04-23 20:56:10.407 114 18293.64 96.02 52657.08 88888.00 2008-04-23 20:56:10.907 114 18293.75 96.04 52657.16 88888.00 2008-04-23 20:56:11.407 114 18293.64 96.00 52657.17 88888.00 2008-04-23 20:56:11.907 114 18293.58 96.04 52657.20 88888.00 2008-04-23 20:56:12.407 114 18293.51 96.13 52657.24 88888.00 2008-04-23 20:56:12.907 114 18293.48 96.25 52657.30 88888.00 2008-04-23 20:56:13.407 114 18293.54 96.37 52657.36 88888.00 2008-04-23 20:56:13.907 114 18293.46 96.50 52657.33 88888.00 2008-04-23 20:56:14.407 114 18293.46 96.62 52657.39 88888.00 2008-04-23 20:56:14.907 114 18293.45 96.62 52657.46 88888.00 2008-04-23 20:56:15.407 114 18293.43 96.65 52657.43 88888.00 2008-04-23 20:56:15.907 114 18293.36 96.63 52657.40 88888.00 2008-04-23 20:56:16.407 114 18293.38 96.61 52657.44 88888.00 2008-04-23 20:56:16.907 114 18293.36 96.72 52657.41 88888.00 2008-04-23 20:56:17.407 114 18293.36 96.88 52657.36 88888.00 2008-04-23 20:56:17.907 114 18293.36 96.97 52657.39 88888.00 2008-04-23 20:56:18.407 114 18293.26 96.98 52657.31 88888.00 2008-04-23 20:56:18.907 114 18293.21 96.98 52657.33 88888.00 2008-04-23 20:56:19.407 114 18293.15 97.02 52657.32 88888.00 2008-04-23 20:56:19.907 114 18293.04 97.13 52657.37 88888.00 2008-04-23 20:56:20.407 114 18292.92 97.24 52657.36 88888.00 2008-04-23 20:56:20.907 114 18292.82 97.34 52657.42 88888.00 2008-04-23 20:56:21.407 114 18292.76 97.33 52657.42 88888.00 2008-04-23 20:56:21.907 114 18292.67 97.32 52657.43 88888.00 2008-04-23 20:56:22.407 114 18292.68 97.20 52657.45 88888.00 2008-04-23 20:56:22.907 114 18292.70 97.29 52657.45 88888.00 2008-04-23 20:56:23.407 114 18292.69 97.32 52657.44 88888.00 2008-04-23 20:56:23.907 114 18292.58 97.38 52657.35 88888.00 2008-04-23 20:56:24.404 114 18292.71 97.42 52657.49 88888.00 2008-04-23 20:56:24.904 114 18292.89 97.48 52657.58 88888.00 2008-04-23 20:56:25.404 114 18292.83 97.50 52657.66 88888.00 2008-04-23 20:56:25.904 114 18292.82 97.50 52657.52 88888.00 2008-04-23 20:56:26.404 114 18292.85 97.53 52657.46 88888.00 2008-04-23 20:56:26.904 114 18292.86 97.56 52657.53 88888.00 2008-04-23 20:56:27.404 114 18292.76 97.58 52657.57 88888.00 2008-04-23 20:56:27.904 114 18292.81 97.57 52657.41 88888.00 2008-04-23 20:56:28.404 114 18292.83 97.71 52657.52 88888.00 2008-04-23 20:56:28.904 114 18292.73 97.81 52657.56 88888.00 2008-04-23 20:56:29.404 114 18292.74 97.91 52657.57 88888.00 2008-04-23 20:56:29.904 114 18292.67 97.91 52657.52 88888.00 2008-04-23 20:56:30.404 114 18292.57 97.91 52657.39 88888.00 2008-04-23 20:56:30.904 114 18292.40 97.96 52657.42 88888.00 2008-04-23 20:56:31.404 114 18292.37 98.01 52657.44 88888.00 2008-04-23 20:56:31.904 114 18292.43 97.99 52657.48 88888.00 2008-04-23 20:56:32.404 114 18292.48 98.00 52657.56 88888.00 2008-04-23 20:56:32.904 114 18292.52 98.00 52657.41 88888.00 2008-04-23 20:56:33.404 114 18292.61 98.04 52657.34 88888.00 2008-04-23 20:56:33.904 114 18292.62 98.05 52657.39 88888.00 2008-04-23 20:56:34.404 114 18292.73 98.01 52657.30 88888.00 2008-04-23 20:56:34.904 114 18292.79 97.97 52657.27 88888.00 2008-04-23 20:56:35.404 114 18292.84 97.79 52657.33 88888.00 2008-04-23 20:56:35.904 114 18292.88 97.76 52657.20 88888.00 2008-04-23 20:56:36.404 114 18292.81 97.96 52657.23 88888.00 2008-04-23 20:56:36.904 114 18292.84 98.18 52657.18 88888.00 2008-04-23 20:56:37.404 114 18292.91 98.23 52657.18 88888.00 2008-04-23 20:56:37.904 114 18292.93 98.21 52657.23 88888.00 2008-04-23 20:56:38.404 114 18293.01 98.21 52657.28 88888.00 2008-04-23 20:56:38.904 114 18293.00 98.31 52657.20 88888.00 2008-04-23 20:56:39.404 114 18293.00 98.34 52657.22 88888.00 2008-04-23 20:56:39.904 114 18292.86 98.32 52657.25 88888.00 2008-04-23 20:56:40.404 114 18292.74 98.34 52657.22 88888.00 2008-04-23 20:56:40.904 114 18292.78 98.40 52657.22 88888.00 2008-04-23 20:56:41.404 114 18292.80 98.41 52657.35 88888.00 2008-04-23 20:56:41.904 114 18292.79 98.46 52657.42 88888.00 2008-04-23 20:56:42.404 114 18292.75 98.37 52657.45 88888.00 2008-04-23 20:56:42.904 114 18292.85 98.48 52657.44 88888.00 2008-04-23 20:56:43.404 114 18292.82 98.56 52657.35 88888.00 2008-04-23 20:56:43.904 114 18292.90 98.63 52657.31 88888.00 2008-04-23 20:56:44.404 114 18292.95 98.70 52657.41 88888.00 2008-04-23 20:56:44.904 114 18292.83 98.62 52657.39 88888.00 2008-04-23 20:56:45.404 114 18292.88 98.69 52657.37 88888.00 2008-04-23 20:56:45.904 114 18293.11 98.67 52657.43 88888.00 2008-04-23 20:56:46.404 114 18293.23 98.68 52657.53 88888.00 2008-04-23 20:56:46.904 114 18293.12 98.73 52657.51 88888.00 2008-04-23 20:56:47.404 114 18293.12 98.74 52657.55 88888.00 2008-04-23 20:56:47.904 114 18293.12 98.78 52657.53 88888.00 2008-04-23 20:56:48.404 114 18292.99 98.84 52657.45 88888.00 2008-04-23 20:56:48.904 114 18293.04 98.82 52657.58 88888.00 2008-04-23 20:56:49.404 114 18293.06 98.90 52657.64 88888.00 2008-04-23 20:56:49.904 114 18293.01 98.90 52657.60 88888.00 2008-04-23 20:56:50.404 114 18293.04 98.96 52657.70 88888.00 2008-04-23 20:56:50.904 114 18293.08 98.90 52657.75 88888.00 2008-04-23 20:56:51.404 114 18293.18 98.95 52657.66 88888.00 2008-04-23 20:56:51.904 114 18293.21 99.10 52657.57 88888.00 2008-04-23 20:56:52.404 114 18293.19 99.22 52657.56 88888.00 2008-04-23 20:56:52.904 114 18293.03 99.25 52657.68 88888.00 2008-04-23 20:56:53.404 114 18293.01 99.22 52657.82 88888.00 2008-04-23 20:56:53.904 114 18293.05 99.16 52657.81 88888.00 2008-04-23 20:56:54.404 114 18293.22 99.23 52657.72 88888.00 2008-04-23 20:56:54.904 114 18293.17 99.41 52657.72 88888.00 2008-04-23 20:56:55.404 114 18293.14 99.49 52657.71 88888.00 2008-04-23 20:56:55.904 114 18293.06 99.61 52657.72 88888.00 2008-04-23 20:56:56.404 114 18293.10 99.73 52657.78 88888.00 2008-04-23 20:56:56.904 114 18293.16 99.77 52657.75 88888.00 2008-04-23 20:56:57.404 114 18293.35 99.80 52657.69 88888.00 2008-04-23 20:56:57.904 114 18293.36 99.86 52657.75 88888.00 2008-04-23 20:56:58.404 114 18293.35 99.92 52657.79 88888.00 2008-04-23 20:56:58.904 114 18293.38 100.04 52657.81 88888.00 2008-04-23 20:56:59.404 114 18293.36 100.21 52657.75 88888.00 2008-04-23 20:56:59.904 114 18293.43 100.33 52657.74 88888.00 2008-04-23 20:57:00.404 114 18293.54 100.34 52657.83 88888.00 2008-04-23 20:57:00.904 114 18293.57 100.47 52657.79 88888.00 2008-04-23 20:57:01.404 114 18293.49 100.59 52657.78 88888.00 2008-04-23 20:57:01.904 114 18293.52 100.65 52657.81 88888.00 2008-04-23 20:57:02.404 114 18293.66 100.69 52657.99 88888.00 2008-04-23 20:57:02.904 114 18293.57 100.64 52658.09 88888.00 2008-04-23 20:57:03.404 114 18293.48 100.79 52658.17 88888.00 2008-04-23 20:57:03.904 114 18293.43 100.92 52658.16 88888.00 2008-04-23 20:57:04.404 114 18293.44 101.00 52658.14 88888.00 2008-04-23 20:57:04.904 114 18293.28 101.08 52658.02 88888.00 2008-04-23 20:57:05.404 114 18293.24 101.13 52658.03 88888.00 2008-04-23 20:57:05.904 114 18293.30 101.21 52658.18 88888.00 2008-04-23 20:57:06.404 114 18293.26 101.29 52658.16 88888.00 2008-04-23 20:57:06.904 114 18293.26 101.33 52658.30 88888.00 2008-04-23 20:57:07.404 114 18293.34 101.41 52658.34 88888.00 2008-04-23 20:57:07.904 114 18293.27 101.42 52658.30 88888.00 2008-04-23 20:57:08.404 114 18293.22 101.46 52658.18 88888.00 2008-04-23 20:57:08.904 114 18293.29 101.57 52658.23 88888.00 2008-04-23 20:57:09.404 114 18293.47 101.62 52658.38 88888.00 2008-04-23 20:57:09.904 114 18293.54 101.65 52658.43 88888.00 2008-04-23 20:57:10.404 114 18293.50 101.69 52658.50 88888.00 2008-04-23 20:57:10.904 114 18293.44 101.70 52658.53 88888.00 2008-04-23 20:57:11.404 114 18293.50 101.76 52658.51 88888.00 2008-04-23 20:57:11.904 114 18293.59 101.89 52658.50 88888.00 2008-04-23 20:57:12.404 114 18293.62 101.98 52658.46 88888.00 2008-04-23 20:57:12.904 114 18293.51 102.02 52658.48 88888.00 2008-04-23 20:57:13.404 114 18293.52 102.09 52658.49 88888.00 2008-04-23 20:57:13.904 114 18293.64 102.12 52658.47 88888.00 2008-04-23 20:57:14.404 114 18293.55 102.20 52658.41 88888.00 2008-04-23 20:57:14.904 114 18293.62 102.15 52658.48 88888.00 2008-04-23 20:57:15.404 114 18293.72 102.23 52658.48 88888.00 2008-04-23 20:57:15.904 114 18293.66 102.33 52658.57 88888.00 2008-04-23 20:57:16.404 114 18293.65 102.40 52658.57 88888.00 2008-04-23 20:57:16.904 114 18293.73 102.47 52658.63 88888.00 2008-04-23 20:57:17.404 114 18293.81 102.45 52658.70 88888.00 2008-04-23 20:57:17.904 114 18293.92 102.51 52658.70 88888.00 2008-04-23 20:57:18.404 114 18293.91 102.62 52658.70 88888.00 2008-04-23 20:57:18.904 114 18293.84 102.71 52658.69 88888.00 2008-04-23 20:57:19.404 114 18293.90 102.74 52658.72 88888.00 2008-04-23 20:57:19.904 114 18293.97 102.76 52658.80 88888.00 2008-04-23 20:57:20.404 114 18294.03 102.79 52658.74 88888.00 2008-04-23 20:57:20.904 114 18294.08 102.84 52658.69 88888.00 2008-04-23 20:57:21.404 114 18294.14 102.88 52658.73 88888.00 2008-04-23 20:57:21.904 114 18294.17 103.01 52658.72 88888.00 2008-04-23 20:57:22.404 114 18294.24 103.09 52658.70 88888.00 2008-04-23 20:57:22.904 114 18294.40 103.08 52658.72 88888.00 2008-04-23 20:57:23.404 114 18294.46 103.12 52658.78 88888.00 2008-04-23 20:57:23.904 114 18294.53 103.29 52658.74 88888.00 2008-04-23 20:57:24.404 114 18294.46 103.26 52658.64 88888.00 2008-04-23 20:57:24.904 114 18294.59 103.30 52658.62 88888.00 2008-04-23 20:57:25.404 114 18294.63 103.25 52658.65 88888.00 2008-04-23 20:57:25.904 114 18294.69 103.31 52658.65 88888.00 2008-04-23 20:57:26.404 114 18294.96 103.34 52658.62 88888.00 2008-04-23 20:57:26.904 114 18295.00 103.31 52658.60 88888.00 2008-04-23 20:57:27.404 114 18295.01 103.25 52658.52 88888.00 2008-04-23 20:57:27.904 114 18295.06 103.28 52658.61 88888.00 2008-04-23 20:57:28.404 114 18295.30 103.31 52658.69 88888.00 2008-04-23 20:57:28.904 114 18295.46 103.41 52658.72 88888.00 2008-04-23 20:57:29.404 114 18295.49 103.45 52658.68 88888.00 2008-04-23 20:57:29.904 114 18295.51 103.42 52658.67 88888.00 2008-04-23 20:57:30.404 114 18295.76 103.45 52658.74 88888.00 2008-04-23 20:57:30.904 114 18295.78 103.52 52658.74 88888.00 2008-04-23 20:57:31.404 114 18295.93 103.47 52658.70 88888.00 2008-04-23 20:57:31.904 114 18295.97 103.51 52658.72 88888.00 2008-04-23 20:57:32.404 114 18296.00 103.67 52658.60 88888.00 2008-04-23 20:57:32.904 114 18296.07 103.67 52658.53 88888.00 2008-04-23 20:57:33.404 114 18296.21 103.62 52658.75 88888.00 2008-04-23 20:57:33.904 114 18296.27 103.65 52658.84 88888.00 2008-04-23 20:57:34.404 114 18296.43 103.79 52658.78 88888.00 2008-04-23 20:57:34.904 114 18296.47 103.80 52658.83 88888.00 2008-04-23 20:57:35.404 114 18296.49 103.74 52658.76 88888.00 2008-04-23 20:57:35.904 114 18296.39 103.75 52658.79 88888.00 2008-04-23 20:57:36.404 114 18296.47 103.77 52658.79 88888.00 2008-04-23 20:57:36.904 114 18296.64 103.75 52658.86 88888.00 2008-04-23 20:57:37.404 114 18296.62 103.68 52658.86 88888.00 2008-04-23 20:57:37.904 114 18296.75 103.66 52658.83 88888.00 2008-04-23 20:57:38.404 114 18296.73 103.68 52658.86 88888.00 2008-04-23 20:57:38.904 114 18296.74 103.79 52658.87 88888.00 2008-04-23 20:57:39.404 114 18296.76 103.86 52658.84 88888.00 2008-04-23 20:57:39.904 114 18296.75 103.97 52658.79 88888.00 2008-04-23 20:57:40.404 114 18296.79 104.03 52658.76 88888.00 2008-04-23 20:57:40.904 114 18296.81 104.08 52658.88 88888.00 2008-04-23 20:57:41.404 114 18296.92 104.03 52658.93 88888.00 2008-04-23 20:57:41.904 114 18296.87 104.07 52658.81 88888.00 2008-04-23 20:57:42.404 114 18296.87 104.17 52658.90 88888.00 2008-04-23 20:57:42.904 114 18296.82 104.24 52658.90 88888.00 2008-04-23 20:57:43.404 114 18296.84 104.18 52658.86 88888.00 2008-04-23 20:57:43.904 114 18296.99 104.16 52658.91 88888.00 2008-04-23 20:57:44.404 114 18297.02 104.22 52658.84 88888.00 2008-04-23 20:57:44.904 114 18296.95 104.34 52658.98 88888.00 2008-04-23 20:57:45.404 114 18296.88 104.45 52658.83 88888.00 2008-04-23 20:57:45.904 114 18296.87 104.58 52658.92 88888.00 2008-04-23 20:57:46.404 114 18296.85 104.66 52658.80 88888.00 2008-04-23 20:57:46.904 114 18296.86 104.70 52658.75 88888.00 2008-04-23 20:57:47.404 114 18296.86 104.75 52658.82 88888.00 2008-04-23 20:57:47.904 114 18296.85 104.84 52658.87 88888.00 2008-04-23 20:57:48.404 114 18296.75 104.88 52658.91 88888.00 2008-04-23 20:57:48.904 114 18296.71 104.88 52658.90 88888.00 2008-04-23 20:57:49.404 114 18296.74 104.95 52658.90 88888.00 2008-04-23 20:57:49.904 114 18296.77 105.08 52658.82 88888.00 2008-04-23 20:57:50.404 114 18296.76 105.22 52658.80 88888.00 2008-04-23 20:57:50.904 114 18296.85 105.28 52658.86 88888.00 2008-04-23 20:57:51.404 114 18296.87 105.38 52658.91 88888.00 2008-04-23 20:57:51.904 114 18296.85 105.47 52658.81 88888.00 2008-04-23 20:57:52.404 114 18296.75 105.49 52658.79 88888.00 2008-04-23 20:57:52.904 114 18296.62 105.55 52658.86 88888.00 2008-04-23 20:57:53.404 114 18296.68 105.63 52658.83 88888.00 2008-04-23 20:57:53.904 114 18296.75 105.73 52658.76 88888.00 2008-04-23 20:57:54.404 114 18296.74 105.84 52658.72 88888.00 2008-04-23 20:57:54.904 114 18296.75 105.88 52658.82 88888.00 2008-04-23 20:57:55.404 114 18296.65 105.99 52658.84 88888.00 2008-04-23 20:57:55.904 114 18296.64 106.08 52658.93 88888.00 2008-04-23 20:57:56.404 114 18296.71 105.96 52659.05 88888.00 2008-04-23 20:57:56.904 114 18296.76 105.92 52659.10 88888.00 2008-04-23 20:57:57.404 114 18296.74 106.14 52658.95 88888.00 2008-04-23 20:57:57.904 114 18296.60 106.34 52658.83 88888.00 2008-04-23 20:57:58.404 114 18296.55 106.47 52658.91 88888.00 2008-04-23 20:57:58.904 114 18296.45 106.55 52658.94 88888.00 2008-04-23 20:57:59.404 114 18296.32 106.64 52658.96 88888.00 2008-04-23 20:57:59.904 114 18296.45 106.74 52658.95 88888.00 2008-04-23 20:58:00.404 114 18296.48 106.85 52658.96 88888.00 2008-04-23 20:58:00.904 114 18296.45 106.90 52659.15 88888.00 2008-04-23 20:58:01.404 114 18296.41 106.95 52659.18 88888.00 2008-04-23 20:58:01.904 114 18296.48 107.03 52659.10 88888.00 2008-04-23 20:58:02.404 114 18296.39 107.09 52658.88 88888.00 2008-04-23 20:58:02.904 114 18296.34 107.08 52658.92 88888.00 2008-04-23 20:58:03.404 114 18296.42 107.08 52658.97 88888.00 2008-04-23 20:58:03.904 114 18296.49 107.21 52659.15 88888.00 2008-04-23 20:58:04.404 114 18296.28 107.36 52659.11 88888.00 2008-04-23 20:58:04.904 114 18296.27 107.44 52659.03 88888.00 2008-04-23 20:58:05.404 114 18296.49 107.52 52659.07 88888.00 2008-04-23 20:58:05.904 114 18296.39 107.53 52658.99 88888.00 2008-04-23 20:58:06.404 114 18296.29 107.52 52658.80 88888.00 2008-04-23 20:58:06.904 114 18296.30 107.70 52658.74 88888.00 2008-04-23 20:58:07.404 114 18296.36 107.82 52659.04 88888.00 2008-04-23 20:58:07.904 114 18296.31 108.02 52659.01 88888.00 2008-04-23 20:58:08.404 114 18296.29 108.14 52659.07 88888.00 2008-04-23 20:58:08.904 114 18296.25 108.23 52659.07 88888.00 2008-04-23 20:58:09.404 114 18296.29 108.15 52659.05 88888.00 2008-04-23 20:58:09.904 114 18296.29 108.10 52658.99 88888.00 2008-04-23 20:58:10.404 114 18296.18 108.18 52659.01 88888.00 2008-04-23 20:58:10.904 114 18296.11 108.28 52659.01 88888.00 2008-04-23 20:58:11.404 114 18296.07 108.41 52658.98 88888.00 2008-04-23 20:58:11.904 114 18296.09 108.53 52658.99 88888.00 2008-04-23 20:58:12.404 114 18296.27 108.68 52659.07 88888.00 2008-04-23 20:58:12.904 114 18296.26 108.71 52659.05 88888.00 2008-04-23 20:58:13.404 114 18296.17 108.77 52658.97 88888.00 2008-04-23 20:58:13.904 114 18296.06 108.76 52658.88 88888.00 2008-04-23 20:58:14.404 114 18296.12 108.79 52658.87 88888.00 2008-04-23 20:58:14.904 114 18296.19 108.82 52658.91 88888.00 2008-04-23 20:58:15.404 114 18296.10 108.89 52659.08 88888.00 2008-04-23 20:58:15.904 114 18296.20 108.97 52658.99 88888.00 2008-04-23 20:58:16.404 114 18296.29 109.07 52658.75 88888.00 2008-04-23 20:58:16.904 114 18296.20 109.09 52658.82 88888.00 2008-04-23 20:58:17.404 114 18296.04 109.14 52658.91 88888.00 2008-04-23 20:58:17.904 114 18296.01 109.20 52658.86 88888.00 2008-04-23 20:58:18.404 114 18296.10 109.20 52658.74 88888.00 2008-04-23 20:58:18.904 114 18296.06 109.28 52658.72 88888.00 2008-04-23 20:58:19.404 114 18296.00 109.36 52658.68 88888.00 2008-04-23 20:58:19.904 114 18295.96 109.45 52658.70 88888.00 2008-04-23 20:58:20.404 114 18295.80 109.53 52658.79 88888.00 2008-04-23 20:58:20.904 114 18295.80 109.58 52658.79 88888.00 2008-04-23 20:58:21.404 114 18295.85 109.57 52658.83 88888.00 2008-04-23 20:58:21.904 114 18295.84 109.57 52658.87 88888.00 2008-04-23 20:58:22.404 114 18295.78 109.71 52658.86 88888.00 2008-04-23 20:58:22.904 114 18295.80 109.84 52658.92 88888.00 2008-04-23 20:58:23.404 114 18295.93 109.96 52658.91 88888.00 2008-04-23 20:58:23.904 114 18295.89 110.05 52658.87 88888.00 2008-04-23 20:58:24.404 114 18295.83 110.08 52658.87 88888.00 2008-04-23 20:58:24.904 114 18295.74 110.15 52658.94 88888.00 2008-04-23 20:58:25.404 114 18295.74 110.29 52658.90 88888.00 2008-04-23 20:58:25.904 114 18295.68 110.30 52658.83 88888.00 2008-04-23 20:58:26.404 114 18295.66 110.34 52658.80 88888.00 2008-04-23 20:58:26.904 114 18295.85 110.43 52658.82 88888.00 2008-04-23 20:58:27.404 114 18295.80 110.46 52658.90 88888.00 2008-04-23 20:58:27.904 114 18295.67 110.51 52658.85 88888.00 2008-04-23 20:58:28.404 114 18295.73 110.61 52658.92 88888.00 2008-04-23 20:58:28.904 114 18295.78 110.65 52659.02 88888.00 2008-04-23 20:58:29.404 114 18295.67 110.71 52659.04 88888.00 2008-04-23 20:58:29.904 114 18295.76 110.75 52658.94 88888.00 2008-04-23 20:58:30.404 114 18295.57 110.78 52658.87 88888.00 2008-04-23 20:58:30.904 114 18295.53 110.75 52658.80 88888.00 2008-04-23 20:58:31.404 114 18295.43 110.78 52658.76 88888.00 2008-04-23 20:58:31.904 114 18295.51 110.78 52658.72 88888.00 2008-04-23 20:58:32.404 114 18295.54 110.73 52658.62 88888.00 2008-04-23 20:58:32.904 114 18295.54 110.80 52658.79 88888.00 2008-04-23 20:58:33.404 114 18295.53 110.97 52658.85 88888.00 2008-04-23 20:58:33.904 114 18295.61 110.91 52658.80 88888.00 2008-04-23 20:58:34.404 114 18295.66 110.91 52658.76 88888.00 2008-04-23 20:58:34.904 114 18295.64 110.89 52658.80 88888.00 2008-04-23 20:58:35.404 114 18295.75 110.89 52658.80 88888.00 2008-04-23 20:58:35.904 114 18295.78 110.90 52658.68 88888.00 2008-04-23 20:58:36.404 114 18295.90 110.95 52658.70 88888.00 2008-04-23 20:58:36.904 114 18295.84 111.06 52658.62 88888.00 2008-04-23 20:58:37.404 114 18295.79 111.13 52658.78 88888.00 2008-04-23 20:58:37.904 114 18295.85 111.13 52658.80 88888.00 2008-04-23 20:58:38.404 114 18295.87 111.11 52658.86 88888.00 2008-04-23 20:58:38.904 114 18295.94 111.18 52658.76 88888.00 2008-04-23 20:58:39.404 114 18295.92 111.12 52658.75 88888.00 2008-04-23 20:58:39.904 114 18295.99 111.09 52658.68 88888.00 2008-04-23 20:58:40.404 114 18295.99 111.20 52658.71 88888.00 2008-04-23 20:58:40.904 114 18295.99 111.28 52658.68 88888.00 2008-04-23 20:58:41.404 114 18296.03 111.31 52658.59 88888.00 2008-04-23 20:58:41.904 114 18296.05 111.34 52658.57 88888.00 2008-04-23 20:58:42.404 114 18296.05 111.36 52658.59 88888.00 2008-04-23 20:58:42.904 114 18296.08 111.41 52658.59 88888.00 2008-04-23 20:58:43.404 114 18296.19 111.48 52658.56 88888.00 2008-04-23 20:58:43.904 114 18296.17 111.49 52658.65 88888.00 2008-04-23 20:58:44.404 114 18296.09 111.48 52658.64 88888.00 2008-04-23 20:58:44.904 114 18296.08 111.50 52658.64 88888.00 2008-04-23 20:58:45.404 114 18296.04 111.56 52658.75 88888.00 2008-04-23 20:58:45.904 114 18296.08 111.59 52658.65 88888.00 2008-04-23 20:58:46.404 114 18296.07 111.56 52658.74 88888.00 2008-04-23 20:58:46.904 114 18296.01 111.63 52658.79 88888.00 2008-04-23 20:58:47.404 114 18295.97 111.72 52658.83 88888.00 2008-04-23 20:58:47.904 114 18295.97 111.74 52658.90 88888.00 2008-04-23 20:58:48.404 114 18295.95 111.82 52658.93 88888.00 2008-04-23 20:58:48.904 114 18295.99 111.88 52658.99 88888.00 2008-04-23 20:58:49.404 114 18295.92 111.98 52659.03 88888.00 2008-04-23 20:58:49.904 114 18295.80 112.05 52658.94 88888.00 2008-04-23 20:58:50.404 114 18295.73 112.13 52659.05 88888.00 2008-04-23 20:58:50.904 114 18295.64 112.16 52659.05 88888.00 2008-04-23 20:58:51.404 114 18295.69 112.10 52659.01 88888.00 2008-04-23 20:58:51.904 114 18295.65 112.11 52659.13 88888.00 2008-04-23 20:58:52.404 114 18295.56 112.22 52659.15 88888.00 2008-04-23 20:58:52.904 114 18295.57 112.29 52659.11 88888.00 2008-04-23 20:58:53.404 114 18295.66 112.43 52659.18 88888.00 2008-04-23 20:58:53.904 114 18295.43 112.50 52659.15 88888.00 2008-04-23 20:58:54.404 114 18295.36 112.56 52659.13 88888.00 2008-04-23 20:58:54.904 114 18295.40 112.61 52659.20 88888.00 2008-04-23 20:58:55.404 114 18295.47 112.65 52659.13 88888.00 2008-04-23 20:58:55.904 114 18295.50 112.68 52659.11 88888.00 2008-04-23 20:58:56.404 114 18295.34 112.76 52659.36 88888.00 2008-04-23 20:58:56.904 114 18295.32 112.81 52659.26 88888.00 2008-04-23 20:58:57.404 114 18295.29 112.86 52659.16 88888.00 2008-04-23 20:58:57.904 114 18295.29 112.92 52659.11 88888.00 2008-04-23 20:58:58.404 114 18295.18 113.02 52659.19 88888.00 2008-04-23 20:58:58.904 114 18295.27 113.05 52659.22 88888.00 2008-04-23 20:58:59.404 114 18295.21 113.15 52659.23 88888.00 2008-04-23 20:58:59.904 114 18295.17 113.29 52659.25 88888.00 2008-04-23 20:59:00.404 114 18295.29 113.37 52659.29 88888.00 2008-04-23 20:59:00.904 114 18295.28 113.21 52659.49 88888.00 2008-04-23 20:59:01.404 114 18295.28 113.35 52659.53 88888.00 2008-04-23 20:59:01.904 114 18295.25 113.55 52659.46 88888.00 2008-04-23 20:59:02.404 114 18295.09 113.65 52659.38 88888.00 2008-04-23 20:59:02.904 114 18295.09 113.74 52659.31 88888.00 2008-04-23 20:59:03.404 114 18295.06 113.82 52659.23 88888.00 2008-04-23 20:59:03.904 114 18295.12 113.96 52659.31 88888.00 2008-04-23 20:59:04.404 114 18295.09 113.99 52659.39 88888.00 2008-04-23 20:59:04.904 114 18294.97 113.97 52659.32 88888.00 2008-04-23 20:59:05.404 114 18294.98 114.11 52659.41 88888.00 2008-04-23 20:59:05.904 114 18294.96 114.10 52659.41 88888.00 2008-04-23 20:59:06.404 114 18295.02 114.08 52659.37 88888.00 2008-04-23 20:59:06.904 114 18295.03 114.13 52659.34 88888.00 2008-04-23 20:59:07.404 114 18295.20 114.23 52659.32 88888.00 2008-04-23 20:59:07.904 114 18295.21 114.28 52659.38 88888.00 2008-04-23 20:59:08.404 114 18295.24 114.34 52659.41 88888.00 2008-04-23 20:59:08.904 114 18295.20 114.37 52659.34 88888.00 2008-04-23 20:59:09.404 114 18295.23 114.33 52659.31 88888.00 2008-04-23 20:59:09.904 114 18295.34 114.35 52659.46 88888.00 2008-04-23 20:59:10.404 114 18295.36 114.52 52659.44 88888.00 2008-04-23 20:59:10.904 114 18295.47 114.61 52659.46 88888.00 2008-04-23 20:59:11.404 114 18295.57 114.67 52659.44 88888.00 2008-04-23 20:59:11.904 114 18295.51 114.69 52659.46 88888.00 2008-04-23 20:59:12.404 114 18295.74 114.70 52659.61 88888.00 2008-04-23 20:59:12.904 114 18295.94 114.79 52659.62 88888.00 2008-04-23 20:59:13.404 114 18295.92 114.83 52659.51 88888.00 2008-04-23 20:59:13.904 114 18295.65 114.84 52659.42 88888.00 2008-04-23 20:59:14.404 114 18295.64 114.95 52659.50 88888.00 2008-04-23 20:59:14.904 114 18295.86 114.91 52659.60 88888.00 2008-04-23 20:59:15.404 114 18295.98 114.86 52659.59 88888.00 2008-04-23 20:59:15.904 114 18295.95 114.90 52659.61 88888.00 2008-04-23 20:59:16.404 114 18296.10 114.91 52659.65 88888.00 2008-04-23 20:59:16.904 114 18296.14 114.98 52659.50 88888.00 2008-04-23 20:59:17.404 114 18296.20 115.06 52659.55 88888.00 2008-04-23 20:59:17.904 114 18296.28 115.06 52659.62 88888.00 2008-04-23 20:59:18.404 114 18296.37 115.11 52659.65 88888.00 2008-04-23 20:59:18.904 114 18296.38 115.21 52659.67 88888.00 2008-04-23 20:59:19.404 114 18296.52 115.30 52659.68 88888.00 2008-04-23 20:59:19.904 114 18296.51 115.34 52659.59 88888.00 2008-04-23 20:59:20.404 114 18296.51 115.41 52659.56 88888.00 2008-04-23 20:59:20.904 114 18296.41 115.48 52659.68 88888.00 2008-04-23 20:59:21.404 114 18296.48 115.51 52659.80 88888.00 2008-04-23 20:59:21.904 114 18296.56 115.56 52659.65 88888.00 2008-04-23 20:59:22.404 114 18296.53 115.55 52659.61 88888.00 2008-04-23 20:59:22.904 114 18296.53 115.56 52659.50 88888.00 2008-04-23 20:59:23.404 114 18296.70 115.67 52659.48 88888.00 2008-04-23 20:59:23.904 114 18296.75 115.81 52659.39 88888.00 2008-04-23 20:59:24.404 114 18296.81 115.88 52659.48 88888.00 2008-04-23 20:59:24.904 114 18296.82 115.92 52659.59 88888.00 2008-04-23 20:59:25.404 114 18296.83 115.92 52659.60 88888.00 2008-04-23 20:59:25.904 114 18296.92 115.97 52659.65 88888.00 2008-04-23 20:59:26.404 114 18296.90 115.99 52659.74 88888.00 2008-04-23 20:59:26.904 114 18296.94 116.06 52659.73 88888.00 2008-04-23 20:59:27.404 114 18297.06 116.21 52659.75 88888.00 2008-04-23 20:59:27.904 114 18297.02 116.33 52659.76 88888.00 2008-04-23 20:59:28.404 114 18296.87 116.31 52659.74 88888.00 2008-04-23 20:59:28.904 114 18296.76 116.20 52659.75 88888.00 2008-04-23 20:59:29.404 114 18296.75 116.21 52659.74 88888.00 2008-04-23 20:59:29.904 114 18296.77 116.26 52659.78 88888.00 2008-04-23 20:59:30.404 114 18296.88 116.35 52659.76 88888.00 2008-04-23 20:59:30.904 114 18297.03 116.46 52659.76 88888.00 2008-04-23 20:59:31.404 114 18297.05 116.54 52659.84 88888.00 2008-04-23 20:59:31.904 114 18297.05 116.56 52659.94 88888.00 2008-04-23 20:59:32.404 114 18296.68 116.67 52660.04 88888.00 2008-04-23 20:59:32.904 114 18296.60 116.75 52660.12 88888.00 2008-04-23 20:59:33.404 114 18296.81 116.70 52660.09 88888.00 2008-04-23 20:59:33.904 114 18296.76 116.67 52660.03 88888.00 2008-04-23 20:59:34.404 114 18296.93 116.67 52660.08 88888.00 2008-04-23 20:59:34.904 114 18296.80 116.71 52660.20 88888.00 2008-04-23 20:59:35.404 114 18296.91 116.75 52660.15 88888.00 2008-04-23 20:59:35.904 114 18296.86 117.00 52660.11 88888.00 2008-04-23 20:59:36.404 114 18296.86 117.17 52660.08 88888.00 2008-04-23 20:59:36.904 114 18296.83 117.19 52660.09 88888.00 2008-04-23 20:59:37.404 114 18296.88 117.21 52660.14 88888.00 2008-04-23 20:59:37.904 114 18296.98 117.29 52660.17 88888.00 2008-04-23 20:59:38.404 114 18297.15 117.29 52660.23 88888.00 2008-04-23 20:59:38.904 114 18297.13 117.38 52660.31 88888.00 2008-04-23 20:59:39.404 114 18296.92 117.47 52660.21 88888.00 2008-04-23 20:59:39.904 114 18296.98 117.57 52660.26 88888.00 2008-04-23 20:59:40.404 114 18297.12 117.66 52660.27 88888.00 2008-04-23 20:59:40.904 114 18297.36 117.70 52660.20 88888.00 2008-04-23 20:59:41.404 114 18297.53 117.78 52660.15 88888.00 2008-04-23 20:59:41.904 114 18297.53 117.81 52660.23 88888.00 2008-04-23 20:59:42.404 114 18297.46 117.83 52660.23 88888.00 2008-04-23 20:59:42.904 114 18297.48 117.89 52660.18 88888.00 2008-04-23 20:59:43.404 114 18297.56 117.92 52660.12 88888.00 2008-04-23 20:59:43.904 114 18297.41 117.92 52660.09 88888.00 2008-04-23 20:59:44.404 114 18297.48 117.96 52660.06 88888.00 2008-04-23 20:59:44.904 114 18297.68 118.01 52659.97 88888.00 2008-04-23 20:59:45.404 114 18297.60 118.07 52659.95 88888.00 2008-04-23 20:59:45.904 114 18297.66 118.12 52659.95 88888.00 2008-04-23 20:59:46.404 114 18297.88 118.19 52659.98 88888.00 2008-04-23 20:59:46.904 114 18297.96 118.22 52659.90 88888.00 2008-04-23 20:59:47.404 114 18298.02 118.25 52659.85 88888.00 2008-04-23 20:59:47.904 114 18298.06 118.37 52659.88 88888.00 2008-04-23 20:59:48.404 114 18298.14 118.31 52659.90 88888.00 2008-04-23 20:59:48.904 114 18298.07 118.25 52659.90 88888.00 2008-04-23 20:59:49.404 114 18298.12 118.33 52659.90 88888.00 2008-04-23 20:59:49.904 114 18298.23 118.35 52660.02 88888.00 2008-04-23 20:59:50.404 114 18298.34 118.28 52659.98 88888.00 2008-04-23 20:59:50.904 114 18298.34 118.28 52660.00 88888.00 2008-04-23 20:59:51.404 114 18298.40 118.22 52660.04 88888.00 2008-04-23 20:59:51.904 114 18298.26 118.12 52660.07 88888.00 2008-04-23 20:59:52.404 114 18298.35 118.14 52660.02 88888.00 2008-04-23 20:59:52.904 114 18298.54 118.16 52659.89 88888.00 2008-04-23 20:59:53.404 114 18298.56 118.12 52659.88 88888.00 2008-04-23 20:59:53.904 114 18298.60 118.06 52659.92 88888.00 2008-04-23 20:59:54.404 114 18298.72 118.08 52659.89 88888.00 2008-04-23 20:59:54.904 114 18298.91 118.07 52659.97 88888.00 2008-04-23 20:59:55.404 114 18298.96 118.11 52659.95 88888.00 2008-04-23 20:59:55.904 114 18298.91 118.05 52659.84 88888.00 2008-04-23 20:59:56.404 114 18298.82 118.02 52659.79 88888.00 2008-04-23 20:59:56.904 114 18298.90 118.04 52659.75 88888.00 2008-04-23 20:59:57.404 114 18299.04 118.04 52659.73 88888.00 2008-04-23 20:59:57.904 114 18299.24 118.00 52659.77 88888.00 2008-04-23 20:59:58.404 114 18299.44 117.99 52659.68 88888.00 2008-04-23 20:59:58.904 114 18299.36 118.02 52659.73 88888.00 2008-04-23 20:59:59.404 114 18299.27 118.01 52659.85 88888.00 2008-04-23 20:59:59.904 114 18299.42 117.96 52659.80 88888.00 2008-04-23 21:00:00.404 114 18299.45 117.95 52659.87 88888.00 2008-04-23 21:00:00.904 114 18299.62 117.97 52659.89 88888.00 2008-04-23 21:00:01.404 114 18299.65 118.03 52659.89 88888.00 2008-04-23 21:00:01.904 114 18299.75 117.98 52659.89 88888.00 2008-04-23 21:00:02.404 114 18299.80 117.91 52659.83 88888.00 2008-04-23 21:00:02.904 114 18299.89 117.89 52659.85 88888.00 2008-04-23 21:00:03.404 114 18299.98 117.75 52659.87 88888.00 2008-04-23 21:00:03.904 114 18300.00 117.74 52659.79 88888.00 2008-04-23 21:00:04.404 114 18300.02 117.85 52659.73 88888.00 2008-04-23 21:00:04.904 114 18300.18 117.82 52659.79 88888.00 2008-04-23 21:00:05.404 114 18300.32 117.86 52659.84 88888.00 2008-04-23 21:00:05.904 114 18300.39 117.87 52659.83 88888.00 2008-04-23 21:00:06.404 114 18300.43 117.87 52659.72 88888.00 2008-04-23 21:00:06.904 114 18300.55 117.81 52659.71 88888.00 2008-04-23 21:00:07.404 114 18300.73 117.79 52659.62 88888.00 2008-04-23 21:00:07.904 114 18300.82 117.88 52659.68 88888.00 2008-04-23 21:00:08.404 114 18300.74 117.88 52659.77 88888.00 2008-04-23 21:00:08.904 114 18300.88 117.87 52659.75 88888.00 2008-04-23 21:00:09.404 114 18300.95 117.88 52659.64 88888.00 2008-04-23 21:00:09.904 114 18301.06 117.91 52659.63 88888.00 2008-04-23 21:00:10.404 114 18301.11 118.00 52659.53 88888.00 2008-04-23 21:00:10.904 114 18301.12 118.08 52659.59 88888.00 2008-04-23 21:00:11.404 114 18301.12 118.08 52659.64 88888.00 2008-04-23 21:00:11.904 114 18301.19 118.08 52659.65 88888.00 2008-04-23 21:00:12.404 114 18301.30 118.09 52659.74 88888.00 2008-04-23 21:00:12.904 114 18301.31 118.12 52659.69 88888.00 2008-04-23 21:00:13.404 114 18301.38 118.20 52659.60 88888.00 2008-04-23 21:00:13.904 114 18301.48 118.17 52659.65 88888.00 2008-04-23 21:00:14.404 114 18301.65 118.16 52659.52 88888.00 2008-04-23 21:00:14.904 114 18301.77 118.21 52659.52 88888.00 2008-04-23 21:00:15.404 114 18301.85 118.31 52659.61 88888.00 2008-04-23 21:00:15.904 114 18301.83 118.33 52659.60 88888.00 2008-04-23 21:00:16.404 114 18301.81 118.32 52659.56 88888.00 2008-04-23 21:00:16.904 114 18301.75 118.25 52659.64 88888.00 2008-04-23 21:00:17.404 114 18301.80 118.32 52659.67 88888.00 2008-04-23 21:00:17.904 114 18301.80 118.42 52659.75 88888.00 2008-04-23 21:00:18.404 114 18301.76 118.53 52659.76 88888.00 2008-04-23 21:00:18.904 114 18301.75 118.57 52659.73 88888.00 2008-04-23 21:00:19.404 114 18301.76 118.56 52659.77 88888.00 2008-04-23 21:00:19.904 114 18301.75 118.53 52659.83 88888.00 2008-04-23 21:00:20.404 114 18301.72 118.48 52659.81 88888.00 2008-04-23 21:00:20.904 114 18301.88 118.55 52659.71 88888.00 2008-04-23 21:00:21.404 114 18302.03 118.54 52659.83 88888.00 2008-04-23 21:00:21.904 114 18301.88 118.57 52660.02 88888.00 2008-04-23 21:00:22.404 114 18301.88 118.58 52659.98 88888.00 2008-04-23 21:00:22.904 114 18301.92 118.62 52660.01 88888.00 2008-04-23 21:00:23.404 114 18302.15 118.67 52659.92 88888.00 2008-04-23 21:00:23.904 114 18302.19 118.68 52659.85 88888.00 2008-04-23 21:00:24.404 114 18302.12 118.66 52659.85 88888.00 2008-04-23 21:00:24.904 114 18302.13 118.68 52659.97 88888.00 2008-04-23 21:00:25.404 114 18302.25 118.72 52659.94 88888.00 2008-04-23 21:00:25.904 114 18302.22 118.81 52659.92 88888.00 2008-04-23 21:00:26.404 114 18302.18 118.79 52659.94 88888.00 2008-04-23 21:00:26.904 114 18302.34 118.76 52659.89 88888.00 2008-04-23 21:00:27.404 114 18302.47 118.74 52659.81 88888.00 2008-04-23 21:00:27.904 114 18302.47 118.76 52659.91 88888.00 2008-04-23 21:00:28.404 114 18302.50 118.87 52660.02 88888.00 2008-04-23 21:00:28.904 114 18302.63 118.98 52660.12 88888.00 2008-04-23 21:00:29.404 114 18302.76 119.02 52660.15 88888.00 2008-04-23 21:00:29.904 114 18302.81 119.06 52660.09 88888.00 2008-04-23 21:00:30.404 114 18302.73 118.92 52660.21 88888.00 2008-04-23 21:00:30.904 114 18302.78 118.80 52660.18 88888.00 2008-04-23 21:00:31.404 114 18302.87 118.79 52660.13 88888.00 2008-04-23 21:00:31.904 114 18303.05 118.87 52660.23 88888.00 2008-04-23 21:00:32.404 114 18303.05 118.86 52660.26 88888.00 2008-04-23 21:00:32.904 114 18302.88 118.92 52660.21 88888.00 2008-04-23 21:00:33.404 114 18303.03 118.91 52660.18 88888.00 2008-04-23 21:00:33.904 114 18303.02 118.84 52660.21 88888.00 2008-04-23 21:00:34.404 114 18303.05 118.90 52660.25 88888.00 2008-04-23 21:00:34.904 114 18303.15 118.98 52660.24 88888.00 2008-04-23 21:00:35.404 114 18303.21 119.01 52660.23 88888.00 2008-04-23 21:00:35.904 114 18303.11 119.02 52660.29 88888.00 2008-04-23 21:00:36.404 114 18303.32 119.03 52660.20 88888.00 2008-04-23 21:00:36.904 114 18303.37 118.96 52660.15 88888.00 2008-04-23 21:00:37.404 114 18303.32 118.97 52660.11 88888.00 2008-04-23 21:00:37.904 114 18303.31 118.92 52660.14 88888.00 2008-04-23 21:00:38.404 114 18303.34 118.90 52660.12 88888.00 2008-04-23 21:00:38.904 114 18303.44 118.94 52660.10 88888.00 2008-04-23 21:00:39.404 114 18303.50 118.96 52660.14 88888.00 2008-04-23 21:00:39.904 114 18303.57 119.01 52660.11 88888.00 2008-04-23 21:00:40.404 114 18303.60 119.05 52660.12 88888.00 2008-04-23 21:00:40.904 114 18303.56 119.04 52660.11 88888.00 2008-04-23 21:00:41.404 114 18303.57 119.06 52660.17 88888.00 2008-04-23 21:00:41.904 114 18303.55 119.08 52660.19 88888.00 2008-04-23 21:00:42.404 114 18303.64 119.04 52660.07 88888.00 2008-04-23 21:00:42.904 114 18303.60 119.06 52660.06 88888.00 2008-04-23 21:00:43.404 114 18303.54 119.08 52660.00 88888.00 2008-04-23 21:00:43.904 114 18303.60 119.04 52660.18 88888.00 2008-04-23 21:00:44.404 114 18303.52 119.00 52660.13 88888.00 2008-04-23 21:00:44.904 114 18303.40 119.01 52660.18 88888.00 2008-04-23 21:00:45.404 114 18303.60 119.05 52660.11 88888.00 2008-04-23 21:00:45.904 114 18303.57 119.16 52660.08 88888.00 2008-04-23 21:00:46.404 114 18303.60 119.16 52660.12 88888.00 2008-04-23 21:00:46.904 114 18303.70 119.14 52660.18 88888.00 2008-04-23 21:00:47.404 114 18303.64 119.17 52660.24 88888.00 2008-04-23 21:00:47.904 114 18303.49 119.16 52660.22 88888.00 2008-04-23 21:00:48.404 114 18303.44 119.09 52660.12 88888.00 2008-04-23 21:00:48.904 114 18303.58 119.17 52660.04 88888.00 2008-04-23 21:00:49.404 114 18303.66 119.25 52660.19 88888.00 2008-04-23 21:00:49.904 114 18303.63 119.20 52660.10 88888.00 2008-04-23 21:00:50.404 114 18303.54 119.15 52660.02 88888.00 2008-04-23 21:00:50.904 114 18303.67 119.14 52660.09 88888.00 2008-04-23 21:00:51.404 114 18303.85 119.19 52660.18 88888.00 2008-04-23 21:00:51.904 114 18303.76 119.25 52660.29 88888.00 2008-04-23 21:00:52.404 114 18303.71 119.19 52660.21 88888.00 2008-04-23 21:00:52.904 114 18303.61 119.22 52660.17 88888.00 2008-04-23 21:00:53.404 114 18303.61 119.14 52660.21 88888.00 2008-04-23 21:00:53.904 114 18303.63 119.13 52660.29 88888.00 2008-04-23 21:00:54.404 114 18303.68 119.13 52660.31 88888.00 2008-04-23 21:00:54.904 114 18303.78 119.14 52660.23 88888.00 2008-04-23 21:00:55.404 114 18303.99 119.08 52660.23 88888.00 2008-04-23 21:00:55.904 114 18303.97 118.81 52660.24 88888.00 2008-04-23 21:00:56.404 114 18303.98 118.86 52660.13 88888.00 2008-04-23 21:00:56.904 114 18303.90 119.02 52660.18 88888.00 2008-04-23 21:00:57.404 114 18303.87 119.02 52660.27 88888.00 2008-04-23 21:00:57.904 114 18304.02 119.09 52660.20 88888.00 2008-04-23 21:00:58.404 114 18304.20 119.15 52660.14 88888.00 2008-04-23 21:00:58.904 114 18304.26 119.13 52660.14 88888.00 2008-04-23 21:00:59.404 114 18304.30 119.09 52660.10 88888.00 2008-04-23 21:00:59.904 114 18304.32 119.09 52660.06 88888.00 2008-04-23 21:01:00.404 114 18304.18 119.10 52660.08 88888.00 2008-04-23 21:01:00.904 114 18304.12 119.09 52660.20 88888.00 2008-04-23 21:01:01.404 114 18304.24 119.03 52660.17 88888.00 2008-04-23 21:01:01.904 114 18304.56 118.98 52660.11 88888.00 2008-04-23 21:01:02.404 114 18304.65 118.91 52660.13 88888.00 2008-04-23 21:01:02.904 114 18304.55 118.99 52660.17 88888.00 2008-04-23 21:01:03.404 114 18304.79 118.95 52660.21 88888.00 2008-04-23 21:01:03.904 114 18304.90 118.94 52660.24 88888.00 2008-04-23 21:01:04.404 114 18304.63 119.02 52660.26 88888.00 2008-04-23 21:01:04.904 114 18304.54 119.01 52660.23 88888.00 2008-04-23 21:01:05.404 114 18304.77 119.01 52660.23 88888.00 2008-04-23 21:01:05.904 114 18304.73 119.00 52660.33 88888.00 2008-04-23 21:01:06.404 114 18304.73 118.99 52660.29 88888.00 2008-04-23 21:01:06.904 114 18304.77 119.03 52660.18 88888.00 2008-04-23 21:01:07.404 114 18304.77 119.02 52660.21 88888.00 2008-04-23 21:01:07.904 114 18304.74 119.08 52660.24 88888.00 2008-04-23 21:01:08.404 114 18304.74 119.12 52660.29 88888.00 2008-04-23 21:01:08.904 114 18304.81 119.11 52660.37 88888.00 2008-04-23 21:01:09.404 114 18305.02 119.11 52660.33 88888.00 2008-04-23 21:01:09.904 114 18304.94 119.09 52660.36 88888.00 2008-04-23 21:01:10.404 114 18304.92 119.10 52660.34 88888.00 2008-04-23 21:01:10.904 114 18304.92 119.10 52660.34 88888.00 2008-04-23 21:01:11.404 114 18305.02 119.13 52660.26 88888.00 2008-04-23 21:01:11.904 114 18305.05 119.11 52660.23 88888.00 2008-04-23 21:01:12.404 114 18305.01 119.10 52660.31 88888.00 2008-04-23 21:01:12.904 114 18305.24 119.12 52660.26 88888.00 2008-04-23 21:01:13.404 114 18305.39 119.05 52660.25 88888.00 2008-04-23 21:01:13.904 114 18305.45 118.91 52660.30 88888.00 2008-04-23 21:01:14.404 114 18305.40 119.02 52660.15 88888.00 2008-04-23 21:01:14.904 114 18305.46 119.19 52660.22 88888.00 2008-04-23 21:01:15.404 114 18305.43 119.28 52660.31 88888.00 2008-04-23 21:01:15.904 114 18305.43 119.24 52660.44 88888.00 2008-04-23 21:01:16.404 114 18305.55 119.24 52660.49 88888.00 2008-04-23 21:01:16.904 114 18305.54 119.24 52660.42 88888.00 2008-04-23 21:01:17.404 114 18305.53 119.23 52660.26 88888.00 2008-04-23 21:01:17.904 114 18305.57 119.22 52660.23 88888.00 2008-04-23 21:01:18.404 114 18305.43 119.20 52660.25 88888.00 2008-04-23 21:01:18.904 114 18305.57 119.18 52660.24 88888.00 2008-04-23 21:01:19.404 114 18305.74 119.24 52660.27 88888.00 2008-04-23 21:01:19.904 114 18305.75 119.15 52660.27 88888.00 2008-04-23 21:01:20.404 114 18305.59 119.14 52660.19 88888.00 2008-04-23 21:01:20.904 114 18305.67 119.18 52660.04 88888.00 2008-04-23 21:01:21.404 114 18305.88 119.22 52660.10 88888.00 2008-04-23 21:01:21.904 114 18305.82 119.22 52660.19 88888.00 2008-04-23 21:01:22.404 114 18305.76 119.21 52660.30 88888.00 2008-04-23 21:01:22.904 114 18305.83 119.25 52660.20 88888.00 2008-04-23 21:01:23.404 114 18305.94 119.28 52660.30 88888.00 2008-04-23 21:01:23.904 114 18306.09 119.30 52660.32 88888.00 2008-04-23 21:01:24.404 114 18306.11 119.22 52660.27 88888.00 2008-04-23 21:01:24.904 114 18306.10 119.20 52660.29 88888.00 2008-04-23 21:01:25.404 114 18306.19 119.18 52660.22 88888.00 2008-04-23 21:01:25.904 114 18306.21 119.06 52660.11 88888.00 2008-04-23 21:01:26.404 114 18306.19 119.06 52659.99 88888.00 2008-04-23 21:01:26.904 114 18306.08 119.04 52660.11 88888.00 2008-04-23 21:01:27.404 114 18306.10 119.08 52660.39 88888.00 2008-04-23 21:01:27.904 114 18306.16 119.07 52660.35 88888.00 2008-04-23 21:01:28.404 114 18306.11 118.83 52660.37 88888.00 2008-04-23 21:01:28.904 114 18306.07 118.90 52660.45 88888.00 2008-04-23 21:01:29.404 114 18306.13 118.99 52660.32 88888.00 2008-04-23 21:01:29.904 114 18306.25 119.01 52660.29 88888.00 2008-04-23 21:01:30.404 114 18306.36 119.05 52660.25 88888.00 2008-04-23 21:01:30.904 114 18306.41 119.05 52660.22 88888.00 2008-04-23 21:01:31.404 114 18306.40 119.09 52660.34 88888.00 2008-04-23 21:01:31.904 114 18306.43 119.15 52660.24 88888.00 2008-04-23 21:01:32.404 114 18306.49 119.17 52660.20 88888.00 2008-04-23 21:01:32.904 114 18306.52 119.17 52660.30 88888.00 2008-04-23 21:01:33.404 114 18306.44 119.14 52660.14 88888.00 2008-04-23 21:01:33.904 114 18306.38 119.15 52660.12 88888.00 2008-04-23 21:01:34.404 114 18306.36 119.17 52660.14 88888.00 2008-04-23 21:01:34.904 114 18306.53 119.24 52660.10 88888.00 2008-04-23 21:01:35.404 114 18306.56 119.26 52660.20 88888.00 2008-04-23 21:01:35.904 114 18306.65 119.32 52660.23 88888.00 2008-04-23 21:01:36.404 114 18306.87 119.33 52660.22 88888.00 2008-04-23 21:01:36.904 114 18307.01 119.26 52660.15 88888.00 2008-04-23 21:01:37.404 114 18306.86 119.21 52660.21 88888.00 2008-04-23 21:01:37.904 114 18306.89 119.09 52660.20 88888.00 2008-04-23 21:01:38.404 114 18306.96 119.09 52660.21 88888.00 2008-04-23 21:01:38.904 114 18307.13 119.05 52660.23 88888.00 2008-04-23 21:01:39.404 114 18307.19 119.05 52660.22 88888.00 2008-04-23 21:01:39.904 114 18307.19 118.96 52660.17 88888.00 2008-04-23 21:01:40.404 114 18307.34 119.01 52660.20 88888.00 2008-04-23 21:01:40.904 114 18307.34 119.03 52660.31 88888.00 2008-04-23 21:01:41.404 114 18307.29 119.03 52660.39 88888.00 2008-04-23 21:01:41.904 114 18307.28 119.03 52660.43 88888.00 2008-04-23 21:01:42.404 114 18307.23 119.06 52660.29 88888.00 2008-04-23 21:01:42.904 114 18307.38 119.07 52660.32 88888.00 2008-04-23 21:01:43.404 114 18307.54 119.06 52660.31 88888.00 2008-04-23 21:01:43.904 114 18307.62 119.05 52660.25 88888.00 2008-04-23 21:01:44.404 114 18307.60 119.02 52660.27 88888.00 2008-04-23 21:01:44.904 114 18307.79 119.03 52660.19 88888.00 2008-04-23 21:01:45.404 114 18307.80 119.11 52660.08 88888.00 2008-04-23 21:01:45.904 114 18307.82 119.01 52660.20 88888.00 2008-04-23 21:01:46.404 114 18307.79 119.02 52660.27 88888.00 2008-04-23 21:01:46.904 114 18307.85 119.04 52660.31 88888.00 2008-04-23 21:01:47.404 114 18307.80 118.90 52660.29 88888.00 2008-04-23 21:01:47.904 114 18307.96 118.97 52660.32 88888.00 2008-04-23 21:01:48.404 114 18308.06 118.90 52660.33 88888.00 2008-04-23 21:01:48.904 114 18308.04 119.02 52660.35 88888.00 2008-04-23 21:01:49.404 114 18308.04 119.07 52660.32 88888.00 2008-04-23 21:01:49.904 114 18308.06 119.03 52660.30 88888.00 2008-04-23 21:01:50.404 114 18308.11 118.94 52660.30 88888.00 2008-04-23 21:01:50.904 114 18308.01 118.94 52660.35 88888.00 2008-04-23 21:01:51.404 114 18308.10 118.99 52660.26 88888.00 2008-04-23 21:01:51.904 114 18308.17 119.04 52660.22 88888.00 2008-04-23 21:01:52.404 114 18308.11 118.98 52660.13 88888.00 2008-04-23 21:01:52.904 114 18308.14 118.97 52660.17 88888.00 2008-04-23 21:01:53.404 114 18308.33 118.95 52660.15 88888.00 2008-04-23 21:01:53.904 114 18308.35 118.89 52660.19 88888.00 2008-04-23 21:01:54.404 114 18308.50 118.86 52660.22 88888.00 2008-04-23 21:01:54.904 114 18308.67 118.83 52660.30 88888.00 2008-04-23 21:01:55.404 114 18308.60 118.86 52660.42 88888.00 2008-04-23 21:01:55.904 114 18308.56 118.88 52660.45 88888.00 2008-04-23 21:01:56.404 114 18308.57 118.87 52660.32 88888.00 2008-04-23 21:01:56.904 114 18308.67 118.94 52660.33 88888.00 2008-04-23 21:01:57.404 114 18308.59 118.98 52660.38 88888.00 2008-04-23 21:01:57.904 114 18308.54 118.97 52660.36 88888.00 2008-04-23 21:01:58.404 114 18308.66 119.00 52660.30 88888.00 2008-04-23 21:01:58.904 114 18308.64 118.98 52660.37 88888.00 2008-04-23 21:01:59.404 114 18308.55 118.94 52660.46 88888.00 2008-04-23 21:01:59.904 114 18308.63 118.97 52660.57 88888.00 2008-04-23 21:02:00.404 114 18308.67 119.00 52660.55 88888.00 2008-04-23 21:02:00.904 114 18308.81 118.92 52660.42 88888.00 2008-04-23 21:02:01.404 114 18308.93 118.99 52660.47 88888.00 2008-04-23 21:02:01.904 114 18309.07 119.06 52660.44 88888.00 2008-04-23 21:02:02.404 114 18309.20 119.01 52660.53 88888.00 2008-04-23 21:02:02.904 114 18309.15 119.00 52660.58 88888.00 2008-04-23 21:02:03.404 114 18309.13 119.05 52660.70 88888.00 2008-04-23 21:02:03.904 114 18309.03 119.04 52660.69 88888.00 2008-04-23 21:02:04.404 114 18309.00 119.10 52660.72 88888.00 2008-04-23 21:02:04.904 114 18309.00 119.12 52660.77 88888.00 2008-04-23 21:02:05.404 114 18308.98 119.11 52660.82 88888.00 2008-04-23 21:02:05.904 114 18309.07 119.15 52660.76 88888.00 2008-04-23 21:02:06.404 114 18309.15 119.14 52660.57 88888.00 2008-04-23 21:02:06.904 114 18309.17 119.17 52660.66 88888.00 2008-04-23 21:02:07.404 114 18309.17 119.16 52660.67 88888.00 2008-04-23 21:02:07.904 114 18309.17 119.15 52660.61 88888.00 2008-04-23 21:02:08.404 114 18309.24 119.24 52660.64 88888.00 2008-04-23 21:02:08.904 114 18309.37 119.30 52660.69 88888.00 2008-04-23 21:02:09.404 114 18309.40 119.37 52660.60 88888.00 2008-04-23 21:02:09.904 114 18309.32 119.45 52660.53 88888.00 2008-04-23 21:02:10.404 114 18309.32 119.29 52660.60 88888.00 2008-04-23 21:02:10.904 114 18309.50 119.17 52660.65 88888.00 2008-04-23 21:02:11.404 114 18309.58 119.31 52660.64 88888.00 2008-04-23 21:02:11.904 114 18309.47 119.32 52660.66 88888.00 2008-04-23 21:02:12.404 114 18309.36 119.36 52660.65 88888.00 2008-04-23 21:02:12.904 114 18309.41 119.47 52660.70 88888.00 2008-04-23 21:02:13.404 114 18309.51 119.48 52660.65 88888.00 2008-04-23 21:02:13.904 114 18309.66 119.46 52660.62 88888.00 2008-04-23 21:02:14.404 114 18309.69 119.36 52660.66 88888.00 2008-04-23 21:02:14.904 114 18309.61 119.44 52660.67 88888.00 2008-04-23 21:02:15.404 114 18309.53 119.28 52660.67 88888.00 2008-04-23 21:02:15.904 114 18309.64 119.18 52660.64 88888.00 2008-04-23 21:02:16.404 114 18309.72 119.45 52660.70 88888.00 2008-04-23 21:02:16.904 114 18309.76 119.59 52660.81 88888.00 2008-04-23 21:02:17.404 114 18309.84 119.61 52660.88 88888.00 2008-04-23 21:02:17.904 114 18309.88 119.61 52660.81 88888.00 2008-04-23 21:02:18.404 114 18309.91 119.65 52660.81 88888.00 2008-04-23 21:02:18.904 114 18309.97 119.67 52660.79 88888.00 2008-04-23 21:02:19.404 114 18310.09 119.72 52660.82 88888.00 2008-04-23 21:02:19.904 114 18310.21 119.84 52660.85 88888.00 2008-04-23 21:02:20.404 114 18310.28 119.91 52660.79 88888.00 2008-04-23 21:02:20.904 114 18310.33 120.01 52660.73 88888.00 2008-04-23 21:02:21.404 114 18310.29 120.04 52660.70 88888.00 2008-04-23 21:02:21.904 114 18310.20 120.09 52660.75 88888.00 2008-04-23 21:02:22.404 114 18310.18 120.11 52660.81 88888.00 2008-04-23 21:02:22.904 114 18310.28 120.11 52660.81 88888.00 2008-04-23 21:02:23.404 114 18310.23 120.09 52660.82 88888.00 2008-04-23 21:02:23.904 114 18310.27 120.06 52660.84 88888.00 2008-04-23 21:02:24.404 114 18310.32 120.13 52660.87 88888.00 2008-04-23 21:02:24.904 114 18310.27 120.21 52660.87 88888.00 2008-04-23 21:02:25.404 114 18310.20 120.21 52660.94 88888.00 2008-04-23 21:02:25.904 114 18310.26 120.22 52660.97 88888.00 2008-04-23 21:02:26.404 114 18310.31 120.25 52661.00 88888.00 2008-04-23 21:02:26.904 114 18310.39 120.17 52660.91 88888.00 2008-04-23 21:02:27.404 114 18310.33 120.11 52660.93 88888.00 2008-04-23 21:02:27.904 114 18310.28 120.15 52660.88 88888.00 2008-04-23 21:02:28.404 114 18310.30 120.22 52660.88 88888.00 2008-04-23 21:02:28.904 114 18310.32 120.22 52660.83 88888.00 2008-04-23 21:02:29.404 114 18310.42 120.19 52660.82 88888.00 2008-04-23 21:02:29.904 114 18310.32 120.20 52660.85 88888.00 2008-04-23 21:02:30.404 114 18310.40 120.24 52660.76 88888.00 2008-04-23 21:02:30.904 114 18310.50 120.30 52660.71 88888.00 2008-04-23 21:02:31.404 114 18310.45 120.24 52660.75 88888.00 2008-04-23 21:02:31.904 114 18310.52 120.34 52660.83 88888.00 2008-04-23 21:02:32.404 114 18310.66 120.44 52660.90 88888.00 2008-04-23 21:02:32.904 114 18310.64 120.42 52660.91 88888.00 2008-04-23 21:02:33.404 114 18310.74 120.36 52660.85 88888.00 2008-04-23 21:02:33.904 114 18310.77 120.35 52660.83 88888.00 2008-04-23 21:02:34.404 114 18310.77 120.26 52660.77 88888.00 2008-04-23 21:02:34.904 114 18310.87 120.33 52660.78 88888.00 2008-04-23 21:02:35.404 114 18310.82 120.42 52660.75 88888.00 2008-04-23 21:02:35.904 114 18310.81 120.52 52660.80 88888.00 2008-04-23 21:02:36.404 114 18310.85 120.50 52660.80 88888.00 2008-04-23 21:02:36.904 114 18310.88 120.46 52660.75 88888.00 2008-04-23 21:02:37.404 114 18311.03 120.45 52660.67 88888.00 2008-04-23 21:02:37.904 114 18311.13 120.42 52660.73 88888.00 2008-04-23 21:02:38.404 114 18311.21 120.46 52660.70 88888.00 2008-04-23 21:02:38.904 114 18311.10 120.46 52660.72 88888.00 2008-04-23 21:02:39.404 114 18311.17 120.54 52660.69 88888.00 2008-04-23 21:02:39.904 114 18311.28 120.67 52660.69 88888.00 2008-04-23 21:02:40.404 114 18311.16 120.57 52660.64 88888.00 2008-04-23 21:02:40.904 114 18311.07 120.52 52660.62 88888.00 2008-04-23 21:02:41.404 114 18311.02 120.54 52660.55 88888.00 2008-04-23 21:02:41.904 114 18311.13 120.51 52660.46 88888.00 2008-04-23 21:02:42.404 114 18311.26 120.54 52660.44 88888.00 2008-04-23 21:02:42.904 114 18311.31 120.43 52660.52 88888.00 2008-04-23 21:02:43.404 114 18311.32 120.41 52660.61 88888.00 2008-04-23 21:02:43.904 114 18311.24 120.48 52660.58 88888.00 2008-04-23 21:02:44.404 114 18311.20 120.53 52660.45 88888.00 2008-04-23 21:02:44.904 114 18311.21 120.52 52660.47 88888.00 2008-04-23 21:02:45.404 114 18311.47 120.59 52660.55 88888.00 2008-04-23 21:02:45.904 114 18311.45 120.62 52660.50 88888.00 2008-04-23 21:02:46.404 114 18311.57 120.63 52660.54 88888.00 2008-04-23 21:02:46.904 114 18311.57 120.74 52660.65 88888.00 2008-04-23 21:02:47.404 114 18311.59 120.67 52660.61 88888.00 2008-04-23 21:02:47.904 114 18311.68 120.75 52660.55 88888.00 2008-04-23 21:02:48.404 114 18311.60 120.76 52660.45 88888.00 2008-04-23 21:02:48.904 114 18311.64 120.88 52660.26 88888.00 2008-04-23 21:02:49.404 114 18311.83 120.90 52660.36 88888.00 2008-04-23 21:02:49.904 114 18311.87 120.94 52660.31 88888.00 2008-04-23 21:02:50.404 114 18311.94 120.86 52660.25 88888.00 2008-04-23 21:02:50.904 114 18311.91 120.83 52660.30 88888.00 2008-04-23 21:02:51.404 114 18311.84 120.79 52660.25 88888.00 2008-04-23 21:02:51.904 114 18311.85 120.87 52660.25 88888.00 2008-04-23 21:02:52.404 114 18311.81 120.89 52660.24 88888.00 2008-04-23 21:02:52.904 114 18311.76 120.97 52660.17 88888.00 2008-04-23 21:02:53.404 114 18311.89 121.04 52660.10 88888.00 2008-04-23 21:02:53.904 114 18312.07 121.05 52660.14 88888.00 2008-04-23 21:02:54.404 114 18312.21 121.09 52660.21 88888.00 2008-04-23 21:02:54.904 114 18312.26 121.08 52660.06 88888.00 2008-04-23 21:02:55.404 114 18312.40 121.12 52660.13 88888.00 2008-04-23 21:02:55.904 114 18312.46 121.14 52660.04 88888.00 2008-04-23 21:02:56.404 114 18312.44 121.08 52660.01 88888.00 2008-04-23 21:02:56.904 114 18312.38 121.04 52660.01 88888.00 2008-04-23 21:02:57.404 114 18312.44 121.01 52659.99 88888.00 2008-04-23 21:02:57.904 114 18312.54 121.03 52660.00 88888.00 2008-04-23 21:02:58.404 114 18312.65 121.01 52659.97 88888.00 2008-04-23 21:02:58.904 114 18312.68 121.00 52659.91 88888.00 2008-04-23 21:02:59.404 114 18312.61 121.03 52659.75 88888.00 2008-04-23 21:02:59.904 114 18312.66 121.07 52659.78 88888.00 2008-04-23 21:03:00.404 114 18312.68 121.19 52659.78 88888.00 2008-04-23 21:03:00.904 114 18312.82 121.30 52659.67 88888.00 2008-04-23 21:03:01.404 114 18312.84 121.33 52659.67 88888.00 2008-04-23 21:03:01.904 114 18312.81 121.22 52659.57 88888.00 2008-04-23 21:03:02.404 114 18312.88 121.12 52659.63 88888.00 2008-04-23 21:03:02.904 114 18312.99 121.13 52659.85 88888.00 2008-04-23 21:03:03.404 114 18312.95 121.07 52659.77 88888.00 2008-04-23 21:03:03.904 114 18312.99 121.00 52659.76 88888.00 2008-04-23 21:03:04.404 114 18313.01 120.98 52659.81 88888.00 2008-04-23 21:03:04.904 114 18312.95 120.99 52659.76 88888.00 2008-04-23 21:03:05.404 114 18313.12 121.08 52659.71 88888.00 2008-04-23 21:03:05.904 114 18313.19 121.17 52659.69 88888.00 2008-04-23 21:03:06.404 114 18313.37 121.13 52659.68 88888.00 2008-04-23 21:03:06.904 114 18313.46 120.99 52659.67 88888.00 2008-04-23 21:03:07.404 114 18313.44 120.92 52659.72 88888.00 2008-04-23 21:03:07.904 114 18313.43 120.91 52659.54 88888.00 2008-04-23 21:03:08.404 114 18313.49 120.95 52659.51 88888.00 2008-04-23 21:03:08.904 114 18313.51 120.91 52659.49 88888.00 2008-04-23 21:03:09.404 114 18313.55 120.97 52659.43 88888.00 2008-04-23 21:03:09.904 114 18313.53 120.94 52659.38 88888.00 2008-04-23 21:03:10.404 114 18313.38 120.89 52659.41 88888.00 2008-04-23 21:03:10.904 114 18313.37 120.91 52659.39 88888.00 2008-04-23 21:03:11.404 114 18313.56 120.89 52659.39 88888.00 2008-04-23 21:03:11.904 114 18313.57 120.91 52659.39 88888.00 2008-04-23 21:03:12.404 114 18313.53 121.00 52659.36 88888.00 2008-04-23 21:03:12.904 114 18313.68 121.05 52659.46 88888.00 2008-04-23 21:03:13.404 114 18313.80 121.13 52659.37 88888.00 2008-04-23 21:03:13.904 114 18313.88 121.13 52659.21 88888.00 2008-04-23 21:03:14.404 114 18313.95 121.01 52659.21 88888.00 2008-04-23 21:03:14.904 114 18313.93 120.98 52659.21 88888.00 2008-04-23 21:03:15.404 114 18313.99 121.04 52659.27 88888.00 2008-04-23 21:03:15.904 114 18314.00 120.96 52659.13 88888.00 2008-04-23 21:03:16.404 114 18314.06 120.84 52658.98 88888.00 2008-04-23 21:03:16.904 114 18314.10 121.15 52659.08 88888.00 2008-04-23 21:03:17.404 114 18314.12 121.18 52659.17 88888.00 2008-04-23 21:03:17.904 114 18314.15 121.18 52659.02 88888.00 2008-04-23 21:03:18.404 114 18314.21 121.16 52659.02 88888.00 2008-04-23 21:03:18.904 114 18314.32 121.28 52659.08 88888.00 2008-04-23 21:03:19.404 114 18314.47 121.34 52658.96 88888.00 2008-04-23 21:03:19.904 114 18314.25 121.28 52658.93 88888.00 2008-04-23 21:03:20.404 114 18314.22 121.26 52658.95 88888.00 2008-04-23 21:03:20.904 114 18314.30 121.28 52658.96 88888.00 2008-04-23 21:03:21.404 114 18314.31 121.31 52659.01 88888.00 2008-04-23 21:03:21.904 114 18314.31 121.34 52659.03 88888.00 2008-04-23 21:03:22.404 114 18314.31 121.47 52659.14 88888.00 2008-04-23 21:03:22.904 114 18314.25 121.51 52659.04 88888.00 2008-04-23 21:03:23.404 114 18314.28 121.53 52658.97 88888.00 2008-04-23 21:03:23.904 114 18314.25 121.51 52659.09 88888.00 2008-04-23 21:03:24.404 114 18314.27 121.51 52658.96 88888.00 2008-04-23 21:03:24.904 114 18314.32 121.52 52658.96 88888.00 2008-04-23 21:03:25.404 114 18314.47 121.55 52658.98 88888.00 2008-04-23 21:03:25.904 114 18314.51 121.56 52659.03 88888.00 2008-04-23 21:03:26.404 114 18314.56 121.61 52658.84 88888.00 2008-04-23 21:03:26.904 114 18314.71 121.58 52658.88 88888.00 2008-04-23 21:03:27.404 114 18314.84 121.59 52658.90 88888.00 2008-04-23 21:03:27.904 114 18314.72 121.57 52658.88 88888.00 2008-04-23 21:03:28.404 114 18314.66 121.62 52658.84 88888.00 2008-04-23 21:03:28.904 114 18314.77 121.61 52658.74 88888.00 2008-04-23 21:03:29.404 114 18314.91 121.64 52658.81 88888.00 2008-04-23 21:03:29.904 114 18315.01 121.58 52658.85 88888.00 2008-04-23 21:03:30.404 114 18314.97 121.64 52658.86 88888.00 2008-04-23 21:03:30.904 114 18315.00 121.63 52658.83 88888.00 2008-04-23 21:03:31.404 114 18315.00 121.61 52658.82 88888.00 2008-04-23 21:03:31.904 114 18315.11 121.56 52658.90 88888.00 2008-04-23 21:03:32.404 114 18315.26 121.47 52658.96 88888.00 2008-04-23 21:03:32.904 114 18315.26 121.44 52658.91 88888.00 2008-04-23 21:03:33.404 114 18315.31 121.43 52658.76 88888.00 2008-04-23 21:03:33.904 114 18315.37 121.48 52658.82 88888.00 2008-04-23 21:03:34.404 114 18315.36 121.46 52658.71 88888.00 2008-04-23 21:03:34.904 114 18315.48 121.45 52658.64 88888.00 2008-04-23 21:03:35.404 114 18315.50 121.30 52658.73 88888.00 2008-04-23 21:03:35.904 114 18315.61 121.29 52658.83 88888.00 2008-04-23 21:03:36.404 114 18315.62 121.32 52658.79 88888.00 2008-04-23 21:03:36.904 114 18315.63 121.31 52658.71 88888.00 2008-04-23 21:03:37.404 114 18315.60 121.26 52658.60 88888.00 2008-04-23 21:03:37.904 114 18315.66 121.26 52658.46 88888.00 2008-04-23 21:03:38.404 114 18315.64 121.21 52658.36 88888.00 2008-04-23 21:03:38.904 114 18315.76 120.92 52658.46 88888.00 2008-04-23 21:03:39.404 114 18315.82 121.01 52658.59 88888.00 2008-04-23 21:03:39.904 114 18315.90 121.09 52658.51 88888.00 2008-04-23 21:03:40.404 114 18315.95 121.09 52658.49 88888.00 2008-04-23 21:03:40.904 114 18315.98 121.05 52658.41 88888.00 2008-04-23 21:03:41.404 114 18315.97 120.97 52658.45 88888.00 2008-04-23 21:03:41.904 114 18316.05 120.96 52658.45 88888.00 2008-04-23 21:03:42.404 114 18316.10 121.00 52658.38 88888.00 2008-04-23 21:03:42.904 114 18316.03 121.02 52658.44 88888.00 2008-04-23 21:03:43.404 114 18316.04 120.98 52658.40 88888.00 2008-04-23 21:03:43.904 114 18316.16 120.90 52658.41 88888.00 2008-04-23 21:03:44.404 114 18316.24 120.85 52658.37 88888.00 2008-04-23 21:03:44.904 114 18316.21 120.78 52658.17 88888.00 2008-04-23 21:03:45.404 114 18316.25 120.77 52658.21 88888.00 2008-04-23 21:03:45.904 114 18316.21 120.81 52658.29 88888.00 2008-04-23 21:03:46.404 114 18316.28 120.78 52658.37 88888.00 2008-04-23 21:03:46.904 114 18316.39 120.75 52658.25 88888.00 2008-04-23 21:03:47.404 114 18316.43 120.62 52658.38 88888.00 2008-04-23 21:03:47.904 114 18316.45 120.64 52658.47 88888.00 2008-04-23 21:03:48.404 114 18316.27 120.56 52658.40 88888.00 2008-04-23 21:03:48.904 114 18316.29 120.57 52658.41 88888.00 2008-04-23 21:03:49.404 114 18316.38 120.61 52658.36 88888.00 2008-04-23 21:03:49.904 114 18316.53 120.63 52658.36 88888.00 2008-04-23 21:03:50.404 114 18316.51 120.51 52658.37 88888.00 2008-04-23 21:03:50.904 114 18316.41 120.47 52658.32 88888.00 2008-04-23 21:03:51.404 114 18316.53 120.44 52658.28 88888.00 2008-04-23 21:03:51.904 114 18316.61 120.32 52658.26 88888.00 2008-04-23 21:03:52.404 114 18316.68 120.32 52658.28 88888.00 2008-04-23 21:03:52.904 114 18316.66 120.40 52658.32 88888.00 2008-04-23 21:03:53.404 114 18316.68 120.30 52658.30 88888.00 2008-04-23 21:03:53.904 114 18316.73 120.18 52658.27 88888.00 2008-04-23 21:03:54.404 114 18316.70 120.13 52658.14 88888.00 2008-04-23 21:03:54.904 114 18316.79 120.06 52658.09 88888.00 2008-04-23 21:03:55.404 114 18316.75 119.99 52658.07 88888.00 2008-04-23 21:03:55.904 114 18316.67 119.89 52658.05 88888.00 2008-04-23 21:03:56.404 114 18316.62 119.83 52658.01 88888.00 2008-04-23 21:03:56.904 114 18316.68 119.77 52658.10 88888.00 2008-04-23 21:03:57.404 114 18316.69 119.71 52658.11 88888.00 2008-04-23 21:03:57.904 114 18316.73 119.72 52658.02 88888.00 2008-04-23 21:03:58.404 114 18316.80 119.65 52658.02 88888.00 2008-04-23 21:03:58.904 114 18316.75 119.61 52658.10 88888.00 2008-04-23 21:03:59.404 114 18316.74 119.56 52658.00 88888.00 2008-04-23 21:03:59.904 114 18316.78 119.37 52658.00 88888.00 2008-04-23 21:04:00.404 114 18316.71 119.35 52658.01 88888.00 2008-04-23 21:04:00.904 114 18316.78 119.33 52658.00 88888.00 2008-04-23 21:04:01.404 114 18316.77 119.36 52658.02 88888.00 2008-04-23 21:04:01.904 114 18316.81 119.29 52658.10 88888.00 2008-04-23 21:04:02.404 114 18316.78 119.22 52658.01 88888.00 2008-04-23 21:04:02.904 114 18316.68 119.18 52658.01 88888.00 2008-04-23 21:04:03.404 114 18316.68 119.16 52658.02 88888.00 2008-04-23 21:04:03.904 114 18316.61 119.11 52658.05 88888.00 2008-04-23 21:04:04.404 114 18316.71 119.11 52658.09 88888.00 2008-04-23 21:04:04.904 114 18316.72 119.13 52658.05 88888.00 2008-04-23 21:04:05.401 114 18316.68 119.08 52657.97 88888.00 2008-04-23 21:04:05.901 114 18316.62 119.08 52657.86 88888.00 2008-04-23 21:04:06.401 114 18316.60 119.06 52658.04 88888.00 2008-04-23 21:04:06.901 114 18316.69 119.03 52658.07 88888.00 2008-04-23 21:04:07.401 114 18316.74 118.90 52658.23 88888.00 2008-04-23 21:04:07.901 114 18316.78 118.82 52658.22 88888.00 2008-04-23 21:04:08.401 114 18316.70 118.79 52658.20 88888.00 2008-04-23 21:04:08.901 114 18316.59 118.74 52658.12 88888.00 2008-04-23 21:04:09.401 114 18316.60 118.64 52658.17 88888.00 2008-04-23 21:04:09.901 114 18316.71 118.66 52658.11 88888.00 2008-04-23 21:04:10.401 114 18316.75 118.69 52658.09 88888.00 2008-04-23 21:04:10.901 114 18316.74 118.69 52658.05 88888.00 2008-04-23 21:04:11.401 114 18316.84 118.71 52658.09 88888.00 2008-04-23 21:04:11.901 114 18316.86 118.73 52658.10 88888.00 2008-04-23 21:04:12.401 114 18316.78 118.74 52658.11 88888.00 2008-04-23 21:04:12.901 114 18316.66 118.73 52658.05 88888.00 2008-04-23 21:04:13.401 114 18316.74 118.73 52658.13 88888.00 2008-04-23 21:04:13.901 114 18316.83 118.77 52658.10 88888.00 2008-04-23 21:04:14.401 114 18316.74 118.76 52657.95 88888.00 2008-04-23 21:04:14.901 114 18316.85 118.75 52657.90 88888.00 2008-04-23 21:04:15.401 114 18316.99 118.70 52657.91 88888.00 2008-04-23 21:04:15.901 114 18316.96 118.68 52657.98 88888.00 2008-04-23 21:04:16.401 114 18316.89 118.59 52657.99 88888.00 2008-04-23 21:04:16.901 114 18316.97 118.63 52658.07 88888.00 2008-04-23 21:04:17.401 114 18317.07 118.69 52658.06 88888.00 2008-04-23 21:04:17.901 114 18317.14 118.63 52658.09 88888.00 2008-04-23 21:04:18.401 114 18317.11 118.54 52658.10 88888.00 2008-04-23 21:04:18.901 114 18317.13 118.50 52658.10 88888.00 2008-04-23 21:04:19.401 114 18317.12 118.39 52658.07 88888.00 2008-04-23 21:04:19.901 114 18317.14 118.40 52657.90 88888.00 2008-04-23 21:04:20.401 114 18317.17 118.44 52657.93 88888.00 2008-04-23 21:04:20.901 114 18317.12 118.43 52657.95 88888.00 2008-04-23 21:04:21.401 114 18317.04 118.43 52657.93 88888.00 2008-04-23 21:04:21.901 114 18317.10 118.50 52657.78 88888.00 2008-04-23 21:04:22.401 114 18317.13 118.51 52657.85 88888.00 2008-04-23 21:04:22.901 114 18317.16 118.51 52657.82 88888.00 2008-04-23 21:04:23.401 114 18317.14 118.48 52657.90 88888.00 2008-04-23 21:04:23.901 114 18317.16 118.48 52658.01 88888.00 2008-04-23 21:04:24.401 114 18317.16 118.57 52657.86 88888.00 2008-04-23 21:04:24.901 114 18317.13 118.56 52657.85 88888.00 2008-04-23 21:04:25.401 114 18317.10 118.55 52657.92 88888.00 2008-04-23 21:04:25.901 114 18317.17 118.58 52658.02 88888.00 2008-04-23 21:04:26.401 114 18317.14 118.62 52657.95 88888.00 2008-04-23 21:04:26.901 114 18317.14 118.68 52657.90 88888.00 2008-04-23 21:04:27.401 114 18317.14 118.68 52657.86 88888.00 2008-04-23 21:04:27.901 114 18317.14 118.72 52657.91 88888.00 2008-04-23 21:04:28.401 114 18317.15 118.74 52657.83 88888.00 2008-04-23 21:04:28.901 114 18317.26 118.74 52657.86 88888.00 2008-04-23 21:04:29.401 114 18317.33 118.79 52657.86 88888.00 2008-04-23 21:04:29.901 114 18317.34 118.79 52657.82 88888.00 2008-04-23 21:04:30.401 114 18317.32 118.80 52657.87 88888.00 2008-04-23 21:04:30.901 114 18317.23 118.78 52657.90 88888.00 2008-04-23 21:04:31.401 114 18317.10 118.78 52657.82 88888.00 2008-04-23 21:04:31.901 114 18317.12 118.78 52657.80 88888.00 2008-04-23 21:04:32.401 114 18317.15 118.81 52657.75 88888.00 2008-04-23 21:04:32.901 114 18317.33 118.77 52657.75 88888.00 2008-04-23 21:04:33.401 114 18317.29 118.70 52657.81 88888.00 2008-04-23 21:04:33.901 114 18317.32 118.77 52657.69 88888.00 2008-04-23 21:04:34.401 114 18317.45 118.83 52657.68 88888.00 2008-04-23 21:04:34.901 114 18317.47 118.86 52657.71 88888.00 2008-04-23 21:04:35.401 114 18317.50 118.89 52657.87 88888.00 2008-04-23 21:04:35.901 114 18317.58 118.89 52658.01 88888.00 2008-04-23 21:04:36.401 114 18317.70 118.83 52657.82 88888.00 2008-04-23 21:04:36.901 114 18317.84 118.76 52657.63 88888.00 2008-04-23 21:04:37.401 114 18317.86 118.73 52657.59 88888.00 2008-04-23 21:04:37.901 114 18317.79 118.74 52657.64 88888.00 2008-04-23 21:04:38.401 114 18317.78 118.79 52657.56 88888.00 2008-04-23 21:04:38.901 114 18317.93 118.82 52657.40 88888.00 2008-04-23 21:04:39.401 114 18317.98 118.86 52657.32 88888.00 2008-04-23 21:04:39.901 114 18318.03 118.90 52657.45 88888.00 2008-04-23 21:04:40.401 114 18318.05 118.82 52657.42 88888.00 2008-04-23 21:04:40.901 114 18318.04 118.83 52657.44 88888.00 2008-04-23 21:04:41.401 114 18318.07 118.92 52657.45 88888.00 2008-04-23 21:04:41.901 114 18318.18 118.94 52657.40 88888.00 2008-04-23 21:04:42.401 114 18318.18 118.90 52657.28 88888.00 2008-04-23 21:04:42.901 114 18318.18 118.95 52657.11 88888.00 2008-04-23 21:04:43.401 114 18318.34 119.05 52657.17 88888.00 2008-04-23 21:04:43.901 114 18318.41 119.11 52657.23 88888.00 2008-04-23 21:04:44.401 114 18318.41 119.18 52657.22 88888.00 2008-04-23 21:04:44.901 114 18318.44 119.12 52657.29 88888.00 2008-04-23 21:04:45.401 114 18318.53 119.08 52657.17 88888.00 2008-04-23 21:04:45.901 114 18318.56 119.17 52657.14 88888.00 2008-04-23 21:04:46.401 114 18318.60 119.20 52657.05 88888.00 2008-04-23 21:04:46.901 114 18318.59 119.23 52657.05 88888.00 2008-04-23 21:04:47.401 114 18318.67 119.26 52656.98 88888.00 2008-04-23 21:04:47.901 114 18318.67 119.21 52657.05 88888.00 2008-04-23 21:04:48.401 114 18318.76 119.26 52657.05 88888.00 2008-04-23 21:04:48.901 114 18318.80 119.28 52657.01 88888.00 2008-04-23 21:04:49.401 114 18318.87 119.36 52657.16 88888.00 2008-04-23 21:04:49.901 114 18318.85 119.36 52657.23 88888.00 2008-04-23 21:04:50.401 114 18318.76 119.32 52657.23 88888.00 2008-04-23 21:04:50.901 114 18318.75 119.34 52657.11 88888.00 2008-04-23 21:04:51.401 114 18318.89 119.28 52657.13 88888.00 2008-04-23 21:04:51.901 114 18318.87 119.25 52657.19 88888.00 2008-04-23 21:04:52.401 114 18318.91 119.24 52657.19 88888.00 2008-04-23 21:04:52.901 114 18319.05 119.29 52657.12 88888.00 2008-04-23 21:04:53.401 114 18319.05 119.28 52657.08 88888.00 2008-04-23 21:04:53.901 114 18319.11 119.30 52657.01 88888.00 2008-04-23 21:04:54.401 114 18319.17 119.38 52656.99 88888.00 2008-04-23 21:04:54.901 114 18319.08 119.40 52657.04 88888.00 2008-04-23 21:04:55.401 114 18318.96 119.47 52657.16 88888.00 2008-04-23 21:04:55.901 114 18319.08 119.49 52657.11 88888.00 2008-04-23 21:04:56.401 114 18319.09 119.51 52657.12 88888.00 2008-04-23 21:04:56.901 114 18319.06 119.47 52657.12 88888.00 2008-04-23 21:04:57.401 114 18319.16 119.50 52657.06 88888.00 2008-04-23 21:04:57.901 114 18319.20 119.52 52656.97 88888.00 2008-04-23 21:04:58.401 114 18319.09 119.53 52657.04 88888.00 2008-04-23 21:04:58.901 114 18319.09 119.58 52657.04 88888.00 2008-04-23 21:04:59.401 114 18319.17 119.56 52656.99 88888.00 2008-04-23 21:04:59.901 114 18319.20 119.61 52657.10 88888.00 2008-04-23 21:05:00.401 114 18319.21 119.63 52657.06 88888.00 2008-04-23 21:05:00.901 114 18319.16 119.65 52656.87 88888.00 2008-04-23 21:05:01.401 114 18319.31 119.65 52656.88 88888.00 2008-04-23 21:05:01.901 114 18319.40 119.64 52657.09 88888.00 2008-04-23 21:05:02.401 114 18319.36 119.57 52657.08 88888.00 2008-04-23 21:05:02.901 114 18319.38 119.44 52657.00 88888.00 2008-04-23 21:05:03.401 114 18319.39 119.38 52657.02 88888.00 2008-04-23 21:05:03.901 114 18319.46 119.45 52656.95 88888.00 2008-04-23 21:05:04.401 114 18319.40 119.52 52656.88 88888.00 2008-04-23 21:05:04.901 114 18319.47 119.43 52656.94 88888.00 2008-04-23 21:05:05.401 114 18319.57 119.42 52656.89 88888.00 2008-04-23 21:05:05.901 114 18319.66 119.39 52656.84 88888.00 2008-04-23 21:05:06.401 114 18319.56 119.42 52656.84 88888.00 2008-04-23 21:05:06.901 114 18319.56 119.43 52656.75 88888.00 2008-04-23 21:05:07.401 114 18319.60 119.40 52656.79 88888.00 2008-04-23 21:05:07.901 114 18319.63 119.45 52656.76 88888.00 2008-04-23 21:05:08.401 114 18319.61 119.48 52656.66 88888.00 2008-04-23 21:05:08.901 114 18319.64 119.45 52656.60 88888.00 2008-04-23 21:05:09.401 114 18319.62 119.41 52656.50 88888.00 2008-04-23 21:05:09.901 114 18319.67 119.38 52656.39 88888.00 2008-04-23 21:05:10.401 114 18319.75 119.31 52656.46 88888.00 2008-04-23 21:05:10.901 114 18319.88 119.28 52656.42 88888.00 2008-04-23 21:05:11.401 114 18319.92 119.36 52656.37 88888.00 2008-04-23 21:05:11.901 114 18319.81 119.29 52656.37 88888.00 2008-04-23 21:05:12.401 114 18319.78 119.33 52656.44 88888.00 2008-04-23 21:05:12.901 114 18319.86 119.28 52656.39 88888.00 2008-04-23 21:05:13.401 114 18319.88 119.23 52656.29 88888.00 2008-04-23 21:05:13.901 114 18319.96 119.26 52656.19 88888.00 2008-04-23 21:05:14.401 114 18319.99 119.22 52656.19 88888.00 2008-04-23 21:05:14.901 114 18319.92 119.25 52656.12 88888.00 2008-04-23 21:05:15.401 114 18320.00 119.30 52656.11 88888.00 2008-04-23 21:05:15.901 114 18320.15 119.29 52656.20 88888.00 2008-04-23 21:05:16.401 114 18320.09 119.29 52656.29 88888.00 2008-04-23 21:05:16.901 114 18319.99 119.23 52656.23 88888.00 2008-04-23 21:05:17.401 114 18319.98 119.12 52656.15 88888.00 2008-04-23 21:05:17.901 114 18320.07 119.22 52656.06 88888.00 2008-04-23 21:05:18.401 114 18320.09 119.22 52656.05 88888.00 2008-04-23 21:05:18.901 114 18320.16 119.21 52655.96 88888.00 2008-04-23 21:05:19.401 114 18320.29 119.15 52655.90 88888.00 2008-04-23 21:05:19.901 114 18320.28 119.07 52655.82 88888.00 2008-04-23 21:05:20.401 114 18320.37 119.01 52655.82 88888.00 2008-04-23 21:05:20.901 114 18320.43 119.00 52655.89 88888.00 2008-04-23 21:05:21.401 114 18320.41 118.99 52655.88 88888.00 2008-04-23 21:05:21.901 114 18320.47 118.97 52655.72 88888.00 2008-04-23 21:05:22.401 114 18320.51 118.91 52655.77 88888.00 2008-04-23 21:05:22.901 114 18320.66 118.83 52655.82 88888.00 2008-04-23 21:05:23.401 114 18320.69 118.83 52655.91 88888.00 2008-04-23 21:05:23.901 114 18320.70 118.81 52655.79 88888.00 2008-04-23 21:05:24.401 114 18320.59 118.85 52655.72 88888.00 2008-04-23 21:05:24.901 114 18320.49 118.78 52655.85 88888.00 2008-04-23 21:05:25.401 114 18320.58 118.62 52655.73 88888.00 2008-04-23 21:05:25.901 114 18320.66 118.57 52655.72 88888.00 2008-04-23 21:05:26.401 114 18320.73 118.59 52655.58 88888.00 2008-04-23 21:05:26.901 114 18320.71 118.58 52655.57 88888.00 2008-04-23 21:05:27.401 114 18320.74 118.55 52655.51 88888.00 2008-04-23 21:05:27.901 114 18320.77 118.56 52655.63 88888.00 2008-04-23 21:05:28.401 114 18320.77 118.38 52655.66 88888.00 2008-04-23 21:05:28.901 114 18320.87 118.23 52655.58 88888.00 2008-04-23 21:05:29.401 114 18320.98 118.22 52655.51 88888.00 2008-04-23 21:05:29.901 114 18320.98 118.24 52655.49 88888.00 2008-04-23 21:05:30.401 114 18320.96 118.29 52655.55 88888.00 2008-04-23 21:05:30.901 114 18320.98 118.42 52655.56 88888.00 2008-04-23 21:05:31.401 114 18321.11 118.52 52655.68 88888.00 2008-04-23 21:05:31.901 114 18321.16 118.50 52655.74 88888.00 2008-04-23 21:05:32.401 114 18321.11 118.53 52655.69 88888.00 2008-04-23 21:05:32.901 114 18321.15 118.47 52655.75 88888.00 2008-04-23 21:05:33.401 114 18321.05 118.34 52655.77 88888.00 2008-04-23 21:05:33.901 114 18321.03 118.32 52655.65 88888.00 2008-04-23 21:05:34.401 114 18321.04 118.38 52655.67 88888.00 2008-04-23 21:05:34.901 114 18321.12 118.41 52655.56 88888.00 2008-04-23 21:05:35.401 114 18321.15 118.33 52655.45 88888.00 2008-04-23 21:05:35.901 114 18321.12 118.24 52655.40 88888.00 2008-04-23 21:05:36.401 114 18321.14 118.24 52655.47 88888.00 2008-04-23 21:05:36.901 114 18321.23 118.23 52655.59 88888.00 2008-04-23 21:05:37.401 114 18321.14 118.26 52655.63 88888.00 2008-04-23 21:05:37.901 114 18321.23 118.14 52655.65 88888.00 2008-04-23 21:05:38.401 114 18321.26 117.89 52655.62 88888.00 2008-04-23 21:05:38.901 114 18321.35 117.77 52655.53 88888.00 2008-04-23 21:05:39.401 114 18321.37 117.69 52655.56 88888.00 2008-04-23 21:05:39.901 114 18321.26 117.82 52655.56 88888.00 2008-04-23 21:05:40.401 114 18321.29 117.90 52655.57 88888.00 2008-04-23 21:05:40.901 114 18321.40 117.89 52655.56 88888.00 2008-04-23 21:05:41.401 114 18321.45 117.85 52655.43 88888.00 2008-04-23 21:05:41.901 114 18321.49 117.81 52655.43 88888.00 2008-04-23 21:05:42.401 114 18321.47 117.80 52655.45 88888.00 2008-04-23 21:05:42.901 114 18321.63 117.71 52655.40 88888.00 2008-04-23 21:05:43.401 114 18321.70 117.71 52655.35 88888.00 2008-04-23 21:05:43.901 114 18321.60 117.70 52655.32 88888.00 2008-04-23 21:05:44.401 114 18321.56 117.71 52655.38 88888.00 2008-04-23 21:05:44.901 114 18321.51 117.66 52655.43 88888.00 2008-04-23 21:05:45.401 114 18321.66 117.65 52655.39 88888.00 2008-04-23 21:05:45.901 114 18321.77 117.72 52655.26 88888.00 2008-04-23 21:05:46.401 114 18321.68 117.72 52655.24 88888.00 2008-04-23 21:05:46.901 114 18321.77 117.69 52655.20 88888.00 2008-04-23 21:05:47.401 114 18321.74 117.69 52655.13 88888.00 2008-04-23 21:05:47.901 114 18321.75 117.62 52655.15 88888.00 2008-04-23 21:05:48.401 114 18321.78 117.55 52655.17 88888.00 2008-04-23 21:05:48.901 114 18321.77 117.54 52655.21 88888.00 2008-04-23 21:05:49.401 114 18322.01 117.50 52655.16 88888.00 2008-04-23 21:05:49.901 114 18322.01 117.50 52655.21 88888.00 2008-04-23 21:05:50.401 114 18322.00 117.52 52655.22 88888.00 2008-04-23 21:05:50.901 114 18321.98 117.54 52655.08 88888.00 2008-04-23 21:05:51.401 114 18322.04 117.59 52655.08 88888.00 2008-04-23 21:05:51.901 114 18321.95 117.54 52655.16 88888.00 2008-04-23 21:05:52.401 114 18322.05 117.50 52655.25 88888.00 2008-04-23 21:05:52.901 114 18322.13 117.44 52655.28 88888.00 2008-04-23 21:05:53.401 114 18322.15 117.39 52655.26 88888.00 2008-04-23 21:05:53.901 114 18322.14 117.30 52655.23 88888.00 2008-04-23 21:05:54.401 114 18322.25 117.22 52655.14 88888.00 2008-04-23 21:05:54.901 114 18322.29 117.22 52655.14 88888.00 2008-04-23 21:05:55.401 114 18322.32 117.23 52655.22 88888.00 2008-04-23 21:05:55.901 114 18322.33 117.18 52655.35 88888.00 2008-04-23 21:05:56.401 114 18322.44 117.17 52655.32 88888.00 2008-04-23 21:05:56.901 114 18322.46 117.23 52655.23 88888.00 2008-04-23 21:05:57.401 114 18322.39 117.21 52655.24 88888.00 2008-04-23 21:05:57.901 114 18322.22 117.22 52655.25 88888.00 2008-04-23 21:05:58.401 114 18322.17 117.24 52655.17 88888.00 2008-04-23 21:05:58.901 114 18322.27 117.22 52655.14 88888.00 2008-04-23 21:05:59.401 114 18322.21 117.21 52655.21 88888.00 2008-04-23 21:05:59.901 114 18322.26 117.18 52655.22 88888.00 2008-04-23 21:06:00.401 114 18322.29 117.13 52655.25 88888.00 2008-04-23 21:06:00.901 114 18322.31 117.09 52655.21 88888.00 2008-04-23 21:06:01.401 114 18322.34 117.08 52655.19 88888.00 2008-04-23 21:06:01.901 114 18322.36 117.11 52655.20 88888.00 2008-04-23 21:06:02.401 114 18322.43 117.03 52655.28 88888.00 2008-04-23 21:06:02.901 114 18322.28 116.98 52655.27 88888.00 2008-04-23 21:06:03.401 114 18322.17 116.97 52655.13 88888.00 2008-04-23 21:06:03.901 114 18322.34 117.06 52655.02 88888.00 2008-04-23 21:06:04.401 114 18322.34 117.06 52655.03 88888.00 2008-04-23 21:06:04.901 114 18322.28 117.05 52655.10 88888.00 2008-04-23 21:06:05.401 114 18322.37 117.05 52655.26 88888.00 2008-04-23 21:06:05.901 114 18322.35 117.00 52655.28 88888.00 2008-04-23 21:06:06.401 114 18322.24 117.02 52655.30 88888.00 2008-04-23 21:06:06.901 114 18322.14 117.00 52655.33 88888.00 2008-04-23 21:06:07.401 114 18322.18 116.91 52655.36 88888.00 2008-04-23 21:06:07.901 114 18322.13 116.95 52655.28 88888.00 2008-04-23 21:06:08.401 114 18322.20 116.90 52655.23 88888.00 2008-04-23 21:06:08.901 114 18322.04 116.85 52655.30 88888.00 2008-04-23 21:06:09.401 114 18322.09 116.86 52655.35 88888.00 2008-04-23 21:06:09.901 114 18322.07 116.77 52655.35 88888.00 2008-04-23 21:06:10.401 114 18321.98 116.67 52655.37 88888.00 2008-04-23 21:06:10.901 114 18321.91 116.67 52655.38 88888.00 2008-04-23 21:06:11.401 114 18321.90 116.65 52655.38 88888.00 2008-04-23 21:06:11.901 114 18321.78 116.62 52655.34 88888.00 2008-04-23 21:06:12.401 114 18321.73 116.54 52655.26 88888.00 2008-04-23 21:06:12.901 114 18321.72 116.50 52655.22 88888.00 2008-04-23 21:06:13.401 114 18321.78 116.42 52655.19 88888.00 2008-04-23 21:06:13.901 114 18321.88 116.30 52655.08 88888.00 2008-04-23 21:06:14.401 114 18321.80 116.26 52655.12 88888.00 2008-04-23 21:06:14.901 114 18321.72 116.24 52655.08 88888.00 2008-04-23 21:06:15.401 114 18321.74 116.30 52655.09 88888.00 2008-04-23 21:06:15.901 114 18321.92 116.25 52655.01 88888.00 2008-04-23 21:06:16.401 114 18321.84 116.13 52654.97 88888.00 2008-04-23 21:06:16.901 114 18321.66 116.11 52654.93 88888.00 2008-04-23 21:06:17.401 114 18321.71 116.12 52655.07 88888.00 2008-04-23 21:06:17.901 114 18321.63 116.13 52655.07 88888.00 2008-04-23 21:06:18.401 114 18321.45 116.07 52655.09 88888.00 2008-04-23 21:06:18.901 114 18321.44 116.07 52655.16 88888.00 2008-04-23 21:06:19.401 114 18321.55 116.01 52655.05 88888.00 2008-04-23 21:06:19.901 114 18321.42 115.95 52654.97 88888.00 2008-04-23 21:06:20.401 114 18321.40 115.94 52654.98 88888.00 2008-04-23 21:06:20.901 114 18321.31 115.86 52655.00 88888.00 2008-04-23 21:06:21.401 114 18321.29 115.83 52654.84 88888.00 2008-04-23 21:06:21.901 114 18321.28 115.88 52654.89 88888.00 2008-04-23 21:06:22.401 114 18321.28 115.88 52655.03 88888.00 2008-04-23 21:06:22.901 114 18321.20 115.79 52655.14 88888.00 2008-04-23 21:06:23.401 114 18321.12 115.82 52655.15 88888.00 2008-04-23 21:06:23.901 114 18321.07 115.82 52655.09 88888.00 2008-04-23 21:06:24.401 114 18321.03 115.75 52655.03 88888.00 2008-04-23 21:06:24.901 114 18321.01 115.76 52655.02 88888.00 2008-04-23 21:06:25.401 114 18320.83 115.75 52655.04 88888.00 2008-04-23 21:06:25.901 114 18320.85 115.56 52654.91 88888.00 2008-04-23 21:06:26.401 114 18320.83 115.68 52654.97 88888.00 2008-04-23 21:06:26.901 114 18320.71 115.80 52655.02 88888.00 2008-04-23 21:06:27.401 114 18320.73 115.69 52655.13 88888.00 2008-04-23 21:06:27.901 114 18320.79 115.66 52655.13 88888.00 2008-04-23 21:06:28.401 114 18320.83 115.72 52655.11 88888.00 2008-04-23 21:06:28.901 114 18320.58 115.75 52655.10 88888.00 2008-04-23 21:06:29.401 114 18320.19 115.59 52655.15 88888.00 2008-04-23 21:06:29.901 114 18320.11 115.61 52655.25 88888.00 2008-04-23 21:06:30.401 114 18320.15 115.68 52655.13 88888.00 2008-04-23 21:06:30.901 114 18320.39 115.57 52655.19 88888.00 2008-04-23 21:06:31.401 114 18320.55 115.57 52655.27 88888.00 2008-04-23 21:06:31.901 114 18320.46 115.59 52655.28 88888.00 2008-04-23 21:06:32.401 114 18320.35 115.65 52655.22 88888.00 2008-04-23 21:06:32.901 114 18320.35 115.64 52654.97 88888.00 2008-04-23 21:06:33.401 114 18320.39 115.70 52654.89 88888.00 2008-04-23 21:06:33.901 114 18320.38 115.80 52654.81 88888.00 2008-04-23 21:06:34.401 114 18320.35 115.70 52654.86 88888.00 2008-04-23 21:06:34.901 114 18320.30 115.73 52654.95 88888.00 2008-04-23 21:06:35.401 114 18320.29 115.68 52654.89 88888.00 2008-04-23 21:06:35.901 114 18320.30 115.64 52654.95 88888.00 2008-04-23 21:06:36.401 114 18320.31 115.64 52654.92 88888.00 2008-04-23 21:06:36.901 114 18320.28 115.61 52654.77 88888.00 2008-04-23 21:06:37.401 114 18320.27 115.59 52654.72 88888.00 2008-04-23 21:06:37.901 114 18320.18 115.64 52654.75 88888.00 2008-04-23 21:06:38.401 114 18320.22 115.61 52654.78 88888.00 2008-04-23 21:06:38.901 114 18320.14 115.56 52654.70 88888.00 2008-04-23 21:06:39.401 114 18320.10 115.56 52654.62 88888.00 2008-04-23 21:06:39.901 114 18320.11 115.56 52654.65 88888.00 2008-04-23 21:06:40.401 114 18320.22 115.58 52654.69 88888.00 2008-04-23 21:06:40.901 114 18320.10 115.63 52654.61 88888.00 2008-04-23 21:06:41.401 114 18320.07 115.71 52654.57 88888.00 2008-04-23 21:06:41.901 114 18320.11 115.61 52654.61 88888.00 2008-04-23 21:06:42.401 114 18320.05 115.55 52654.68 88888.00 2008-04-23 21:06:42.901 114 18320.06 115.62 52654.82 88888.00 2008-04-23 21:06:43.401 114 18319.99 115.59 52654.79 88888.00 2008-04-23 21:06:43.901 114 18320.04 115.61 52654.67 88888.00 2008-04-23 21:06:44.401 114 18320.06 115.66 52654.57 88888.00 2008-04-23 21:06:44.901 114 18319.95 115.69 52654.61 88888.00 2008-04-23 21:06:45.401 114 18319.97 115.67 52654.59 88888.00 2008-04-23 21:06:45.901 114 18319.99 115.69 52654.50 88888.00 2008-04-23 21:06:46.401 114 18319.87 115.65 52654.44 88888.00 2008-04-23 21:06:46.901 114 18319.98 115.70 52654.35 88888.00 2008-04-23 21:06:47.401 114 18319.89 115.74 52654.34 88888.00 2008-04-23 21:06:47.901 114 18319.83 115.77 52654.38 88888.00 2008-04-23 21:06:48.401 114 18319.76 115.80 52654.35 88888.00 2008-04-23 21:06:48.901 114 18319.73 115.82 52654.29 88888.00 2008-04-23 21:06:49.401 114 18319.68 115.77 52654.31 88888.00 2008-04-23 21:06:49.901 114 18319.74 115.74 52654.28 88888.00 2008-04-23 21:06:50.401 114 18319.85 115.79 52654.27 88888.00 2008-04-23 21:06:50.901 114 18319.79 115.82 52654.35 88888.00 2008-04-23 21:06:51.401 114 18319.82 115.79 52654.28 88888.00 2008-04-23 21:06:51.901 114 18319.77 115.88 52654.23 88888.00 2008-04-23 21:06:52.401 114 18319.77 115.94 52654.18 88888.00 2008-04-23 21:06:52.901 114 18319.81 115.97 52654.12 88888.00 2008-04-23 21:06:53.401 114 18319.89 115.97 52654.05 88888.00 2008-04-23 21:06:53.901 114 18319.93 116.02 52654.04 88888.00 2008-04-23 21:06:54.401 114 18319.96 116.03 52654.05 88888.00 2008-04-23 21:06:54.901 114 18319.84 116.04 52654.10 88888.00 2008-04-23 21:06:55.401 114 18319.93 116.05 52654.06 88888.00 2008-04-23 21:06:55.901 114 18319.94 116.05 52654.01 88888.00 2008-04-23 21:06:56.401 114 18319.87 116.12 52654.08 88888.00 2008-04-23 21:06:56.901 114 18319.85 116.03 52654.05 88888.00 2008-04-23 21:06:57.401 114 18319.90 115.95 52654.00 88888.00 2008-04-23 21:06:57.901 114 18319.90 115.95 52653.98 88888.00 2008-04-23 21:06:58.401 114 18319.85 115.89 52653.91 88888.00 2008-04-23 21:06:58.901 114 18320.00 115.92 52653.88 88888.00 2008-04-23 21:06:59.401 114 18319.92 115.98 52653.88 88888.00 2008-04-23 21:06:59.901 114 18319.78 115.92 52653.94 88888.00 2008-04-23 21:07:00.401 114 18319.79 115.98 52653.97 88888.00 2008-04-23 21:07:00.901 114 18319.89 115.96 52654.05 88888.00 2008-04-23 21:07:01.401 114 18319.90 115.97 52653.99 88888.00 2008-04-23 21:07:01.901 114 18320.03 115.97 52653.91 88888.00 2008-04-23 21:07:02.401 114 18320.11 115.99 52653.83 88888.00 2008-04-23 21:07:02.901 114 18320.17 116.00 52653.76 88888.00 2008-04-23 21:07:03.401 114 18320.15 116.02 52653.75 88888.00 2008-04-23 21:07:03.901 114 18320.14 116.05 52653.74 88888.00 2008-04-23 21:07:04.401 114 18320.23 116.02 52653.64 88888.00 2008-04-23 21:07:04.901 114 18320.16 116.04 52653.62 88888.00 2008-04-23 21:07:05.401 114 18320.20 115.96 52653.66 88888.00 2008-04-23 21:07:05.901 114 18320.26 115.81 52653.69 88888.00 2008-04-23 21:07:06.401 114 18320.26 115.99 52653.68 88888.00 2008-04-23 21:07:06.901 114 18320.25 116.03 52653.60 88888.00 2008-04-23 21:07:07.401 114 18320.23 115.99 52653.59 88888.00 2008-04-23 21:07:07.901 114 18320.22 115.97 52653.57 88888.00 2008-04-23 21:07:08.401 114 18320.31 116.00 52653.56 88888.00 2008-04-23 21:07:08.901 114 18320.36 115.97 52653.41 88888.00 2008-04-23 21:07:09.401 114 18320.32 115.95 52653.31 88888.00 2008-04-23 21:07:09.901 114 18320.28 115.92 52653.39 88888.00 2008-04-23 21:07:10.401 114 18320.38 115.95 52653.47 88888.00 2008-04-23 21:07:10.901 114 18320.49 115.92 52653.43 88888.00 2008-04-23 21:07:11.401 114 18320.48 115.90 52653.40 88888.00 2008-04-23 21:07:11.901 114 18320.43 115.90 52653.43 88888.00 2008-04-23 21:07:12.401 114 18320.55 116.05 52653.38 88888.00 2008-04-23 21:07:12.901 114 18320.46 116.12 52653.36 88888.00 2008-04-23 21:07:13.401 114 18320.29 116.12 52653.31 88888.00 2008-04-23 21:07:13.901 114 18320.37 116.13 52653.29 88888.00 2008-04-23 21:07:14.401 114 18320.17 116.18 52653.31 88888.00 2008-04-23 21:07:14.901 114 18320.17 116.17 52653.38 88888.00 2008-04-23 21:07:15.401 114 18320.48 116.21 52653.30 88888.00 2008-04-23 21:07:15.901 114 18320.57 116.26 52653.26 88888.00 2008-04-23 21:07:16.401 114 18320.57 116.31 52653.23 88888.00 2008-04-23 21:07:16.901 114 18320.60 116.35 52653.27 88888.00 2008-04-23 21:07:17.401 114 18320.63 116.30 52653.22 88888.00 2008-04-23 21:07:17.901 114 18320.57 116.31 52653.25 88888.00 2008-04-23 21:07:18.401 114 18320.66 116.29 52653.25 88888.00 2008-04-23 21:07:18.901 114 18320.69 116.23 52653.15 88888.00 2008-04-23 21:07:19.401 114 18320.69 116.26 52653.07 88888.00 2008-04-23 21:07:19.901 114 18320.68 116.34 52653.03 88888.00 2008-04-23 21:07:20.401 114 18320.62 116.34 52653.03 88888.00 2008-04-23 21:07:20.901 114 18320.61 116.34 52653.06 88888.00 2008-04-23 21:07:21.401 114 18320.69 116.31 52653.07 88888.00 2008-04-23 21:07:21.901 114 18320.68 116.34 52653.17 88888.00 2008-04-23 21:07:22.401 114 18320.60 116.31 52653.15 88888.00 2008-04-23 21:07:22.901 114 18320.59 116.30 52653.16 88888.00 2008-04-23 21:07:23.401 114 18320.55 116.30 52653.14 88888.00 2008-04-23 21:07:23.901 114 18320.60 116.21 52653.06 88888.00 2008-04-23 21:07:24.401 114 18320.60 116.20 52653.06 88888.00 2008-04-23 21:07:24.901 114 18320.63 116.19 52653.05 88888.00 2008-04-23 21:07:25.401 114 18320.65 116.18 52652.95 88888.00 2008-04-23 21:07:25.901 114 18320.90 116.12 52652.92 88888.00 2008-04-23 21:07:26.401 114 18320.92 116.16 52652.93 88888.00 2008-04-23 21:07:26.901 114 18320.83 116.18 52652.94 88888.00 2008-04-23 21:07:27.401 114 18320.76 116.14 52652.88 88888.00 2008-04-23 21:07:27.901 114 18320.70 116.19 52652.80 88888.00 2008-04-23 21:07:28.401 114 18320.63 116.18 52652.83 88888.00 2008-04-23 21:07:28.901 114 18320.74 116.20 52652.85 88888.00 2008-04-23 21:07:29.401 114 18320.79 116.17 52652.76 88888.00 2008-04-23 21:07:29.901 114 18320.76 116.19 52652.76 88888.00 2008-04-23 21:07:30.401 114 18320.74 116.22 52652.75 88888.00 2008-04-23 21:07:30.901 114 18320.59 116.19 52652.80 88888.00 2008-04-23 21:07:31.401 114 18320.76 116.07 52652.75 88888.00 2008-04-23 21:07:31.901 114 18320.85 116.09 52652.63 88888.00 2008-04-23 21:07:32.401 114 18321.03 116.15 52652.58 88888.00 2008-04-23 21:07:32.901 114 18321.04 116.14 52652.65 88888.00 2008-04-23 21:07:33.401 114 18321.04 116.05 52652.69 88888.00 2008-04-23 21:07:33.901 114 18320.99 115.98 52652.79 88888.00 2008-04-23 21:07:34.401 114 18320.93 115.97 52652.80 88888.00 2008-04-23 21:07:34.901 114 18320.87 116.03 52652.81 88888.00 2008-04-23 21:07:35.401 114 18320.91 116.04 52652.75 88888.00 2008-04-23 21:07:35.901 114 18321.03 116.14 52652.72 88888.00 2008-04-23 21:07:36.401 114 18320.94 116.12 52652.66 88888.00 2008-04-23 21:07:36.901 114 18320.96 116.05 52652.58 88888.00 2008-04-23 21:07:37.401 114 18320.87 116.00 52652.52 88888.00 2008-04-23 21:07:37.901 114 18320.94 115.99 52652.50 88888.00 2008-04-23 21:07:38.401 114 18321.09 115.96 52652.49 88888.00 2008-04-23 21:07:38.901 114 18321.13 116.01 52652.47 88888.00 2008-04-23 21:07:39.401 114 18321.05 115.95 52652.43 88888.00 2008-04-23 21:07:39.901 114 18321.08 115.98 52652.42 88888.00 2008-04-23 21:07:40.401 114 18321.13 115.96 52652.53 88888.00 2008-04-23 21:07:40.901 114 18321.23 116.01 52652.67 88888.00 2008-04-23 21:07:41.401 114 18321.18 116.09 52652.50 88888.00 2008-04-23 21:07:41.901 114 18321.16 116.07 52652.52 88888.00 2008-04-23 21:07:42.401 114 18321.22 116.01 52652.56 88888.00 2008-04-23 21:07:42.901 114 18321.25 116.04 52652.47 88888.00 2008-04-23 21:07:43.401 114 18321.29 116.05 52652.48 88888.00 2008-04-23 21:07:43.901 114 18321.42 115.98 52652.59 88888.00 2008-04-23 21:07:44.401 114 18321.55 116.06 52652.64 88888.00 2008-04-23 21:07:44.901 114 18321.50 116.00 52652.70 88888.00 2008-04-23 21:07:45.401 114 18321.41 116.08 52652.73 88888.00 2008-04-23 21:07:45.901 114 18321.33 116.03 52652.64 88888.00 2008-04-23 21:07:46.401 114 18321.26 116.06 52652.49 88888.00 2008-04-23 21:07:46.901 114 18321.49 116.08 52652.58 88888.00 2008-04-23 21:07:47.401 114 18321.55 116.07 52652.63 88888.00 2008-04-23 21:07:47.901 114 18321.52 116.02 52652.61 88888.00 2008-04-23 21:07:48.401 114 18321.59 115.99 52652.57 88888.00 2008-04-23 21:07:48.901 114 18321.73 115.98 52652.56 88888.00 2008-04-23 21:07:49.401 114 18321.70 116.04 52652.46 88888.00 2008-04-23 21:07:49.901 114 18321.53 116.07 52652.52 88888.00 2008-04-23 21:07:50.401 114 18321.52 116.06 52652.53 88888.00 2008-04-23 21:07:50.901 114 18321.60 116.08 52652.53 88888.00 2008-04-23 21:07:51.401 114 18321.69 116.11 52652.55 88888.00 2008-04-23 21:07:51.901 114 18321.75 116.09 52652.56 88888.00 2008-04-23 21:07:52.401 114 18321.74 116.07 52652.70 88888.00 2008-04-23 21:07:52.901 114 18321.61 116.06 52652.68 88888.00 2008-04-23 21:07:53.401 114 18321.69 115.96 52652.63 88888.00 2008-04-23 21:07:53.901 114 18321.70 115.98 52652.57 88888.00 2008-04-23 21:07:54.401 114 18321.78 115.96 52652.58 88888.00 2008-04-23 21:07:54.901 114 18321.77 115.90 52652.48 88888.00 2008-04-23 21:07:55.401 114 18321.69 115.97 52652.43 88888.00 2008-04-23 21:07:55.901 114 18321.75 115.90 52652.52 88888.00 2008-04-23 21:07:56.401 114 18321.77 115.90 52652.53 88888.00 2008-04-23 21:07:56.901 114 18322.00 115.91 52652.44 88888.00 2008-04-23 21:07:57.401 114 18322.00 116.00 52652.66 88888.00 2008-04-23 21:07:57.901 114 18321.92 116.02 52652.68 88888.00 2008-04-23 21:07:58.401 114 18322.00 116.03 52652.57 88888.00 2008-04-23 21:07:58.901 114 18322.10 116.11 52652.55 88888.00 2008-04-23 21:07:59.401 114 18322.01 116.12 52652.52 88888.00 2008-04-23 21:07:59.901 114 18322.01 116.06 52652.56 88888.00 2008-04-23 21:08:00.401 114 18321.91 116.13 52652.57 88888.00 2008-04-23 21:08:00.901 114 18321.90 116.17 52652.64 88888.00 2008-04-23 21:08:01.401 114 18321.92 116.24 52652.59 88888.00 2008-04-23 21:08:01.901 114 18321.95 116.26 52652.58 88888.00 2008-04-23 21:08:02.401 114 18321.98 116.28 52652.57 88888.00 2008-04-23 21:08:02.901 114 18322.10 116.36 52652.55 88888.00 2008-04-23 21:08:03.401 114 18322.12 116.39 52652.37 88888.00 2008-04-23 21:08:03.901 114 18322.24 116.39 52652.37 88888.00 2008-04-23 21:08:04.401 114 18322.22 116.45 52652.41 88888.00 2008-04-23 21:08:04.901 114 18322.14 116.48 52652.40 88888.00 2008-04-23 21:08:05.401 114 18322.11 116.51 52652.50 88888.00 2008-04-23 21:08:05.901 114 18322.15 116.52 52652.64 88888.00 2008-04-23 21:08:06.401 114 18322.37 116.54 52652.60 88888.00 2008-04-23 21:08:06.901 114 18322.44 116.50 52652.57 88888.00 2008-04-23 21:08:07.401 114 18322.35 116.50 52652.53 88888.00 2008-04-23 21:08:07.901 114 18322.43 116.61 52652.52 88888.00 2008-04-23 21:08:08.401 114 18322.46 116.64 52652.56 88888.00 2008-04-23 21:08:08.901 114 18322.45 116.61 52652.54 88888.00 2008-04-23 21:08:09.401 114 18322.39 116.61 52652.67 88888.00 2008-04-23 21:08:09.901 114 18322.49 116.72 52652.71 88888.00 2008-04-23 21:08:10.401 114 18322.47 116.70 52652.61 88888.00 2008-04-23 21:08:10.901 114 18322.53 116.66 52652.48 88888.00 2008-04-23 21:08:11.401 114 18322.54 116.71 52652.41 88888.00 2008-04-23 21:08:11.901 114 18322.56 116.70 52652.41 88888.00 2008-04-23 21:08:12.401 114 18322.68 116.67 52652.45 88888.00 2008-04-23 21:08:12.901 114 18322.64 116.72 52652.44 88888.00 2008-04-23 21:08:13.401 114 18322.68 116.72 52652.31 88888.00 2008-04-23 21:08:13.901 114 18322.66 116.68 52652.41 88888.00 2008-04-23 21:08:14.401 114 18322.54 116.70 52652.49 88888.00 2008-04-23 21:08:14.901 114 18322.70 116.75 52652.26 88888.00 2008-04-23 21:08:15.401 114 18322.75 116.72 52652.34 88888.00 2008-04-23 21:08:15.901 114 18322.83 116.78 52652.35 88888.00 2008-04-23 21:08:16.401 114 18322.75 116.81 52652.41 88888.00 2008-04-23 21:08:16.901 114 18322.79 116.85 52652.40 88888.00 2008-04-23 21:08:17.401 114 18322.94 116.81 52652.46 88888.00 2008-04-23 21:08:17.901 114 18323.02 116.80 52652.41 88888.00 2008-04-23 21:08:18.401 114 18323.02 116.78 52652.40 88888.00 2008-04-23 21:08:18.901 114 18323.02 116.72 52652.36 88888.00 2008-04-23 21:08:19.401 114 18322.97 116.78 52652.30 88888.00 2008-04-23 21:08:19.901 114 18322.88 116.76 52652.30 88888.00 2008-04-23 21:08:20.401 114 18322.88 116.81 52652.30 88888.00 2008-04-23 21:08:20.901 114 18323.08 116.73 52652.30 88888.00 2008-04-23 21:08:21.401 114 18323.12 116.70 52652.42 88888.00 2008-04-23 21:08:21.901 114 18323.07 116.68 52652.41 88888.00 2008-04-23 21:08:22.401 114 18323.09 116.74 52652.42 88888.00 2008-04-23 21:08:22.901 114 18323.13 116.81 52652.45 88888.00 2008-04-23 21:08:23.401 114 18322.98 116.85 52652.41 88888.00 2008-04-23 21:08:23.901 114 18322.98 116.88 52652.33 88888.00 2008-04-23 21:08:24.401 114 18323.08 116.80 52652.31 88888.00 2008-04-23 21:08:24.901 114 18323.13 116.70 52652.25 88888.00 2008-04-23 21:08:25.401 114 18323.19 116.73 52652.32 88888.00 2008-04-23 21:08:25.901 114 18323.23 116.76 52652.31 88888.00 2008-04-23 21:08:26.401 114 18323.16 116.75 52652.32 88888.00 2008-04-23 21:08:26.901 114 18323.05 116.70 52652.45 88888.00 2008-04-23 21:08:27.401 114 18323.08 116.66 52652.41 88888.00 2008-04-23 21:08:27.901 114 18323.11 116.74 52652.37 88888.00 2008-04-23 21:08:28.401 114 18323.09 116.66 52652.38 88888.00 2008-04-23 21:08:28.901 114 18323.15 116.64 52652.42 88888.00 2008-04-23 21:08:29.401 114 18323.27 116.71 52652.33 88888.00 2008-04-23 21:08:29.901 114 18323.24 116.67 52652.32 88888.00 2008-04-23 21:08:30.401 114 18323.26 116.61 52652.32 88888.00 2008-04-23 21:08:30.901 114 18323.22 116.58 52652.30 88888.00 2008-04-23 21:08:31.401 114 18323.13 116.51 52652.23 88888.00 2008-04-23 21:08:31.901 114 18323.10 116.55 52652.33 88888.00 2008-04-23 21:08:32.401 114 18323.07 116.41 52652.33 88888.00 2008-04-23 21:08:32.901 114 18323.05 116.43 52652.35 88888.00 2008-04-23 21:08:33.401 114 18323.14 116.47 52652.32 88888.00 2008-04-23 21:08:33.901 114 18323.08 116.51 52652.21 88888.00 2008-04-23 21:08:34.401 114 18322.99 116.52 52652.20 88888.00 2008-04-23 21:08:34.901 114 18322.96 116.53 52652.30 88888.00 2008-04-23 21:08:35.401 114 18322.88 116.31 52652.29 88888.00 2008-04-23 21:08:35.901 114 18322.92 116.07 52652.26 88888.00 2008-04-23 21:08:36.401 114 18323.05 116.21 52652.14 88888.00 2008-04-23 21:08:36.901 114 18323.11 116.41 52652.21 88888.00 2008-04-23 21:08:37.401 114 18323.14 116.43 52652.23 88888.00 2008-04-23 21:08:37.901 114 18323.07 116.42 52652.22 88888.00 2008-04-23 21:08:38.401 114 18323.11 116.49 52652.17 88888.00 2008-04-23 21:08:38.901 114 18323.12 116.54 52652.12 88888.00 2008-04-23 21:08:39.401 114 18323.03 116.53 52651.99 88888.00 2008-04-23 21:08:39.901 114 18323.07 116.48 52651.97 88888.00 2008-04-23 21:08:40.401 114 18323.10 116.53 52651.97 88888.00 2008-04-23 21:08:40.901 114 18323.21 116.57 52651.95 88888.00 2008-04-23 21:08:41.401 114 18323.20 116.52 52651.91 88888.00 2008-04-23 21:08:41.901 114 18323.25 116.55 52651.90 88888.00 2008-04-23 21:08:42.401 114 18323.20 116.59 52651.87 88888.00 2008-04-23 21:08:42.901 114 18323.18 116.64 52651.91 88888.00 2008-04-23 21:08:43.401 114 18323.12 116.64 52651.86 88888.00 2008-04-23 21:08:43.901 114 18323.05 116.54 52651.91 88888.00 2008-04-23 21:08:44.401 114 18322.99 116.49 52651.90 88888.00 2008-04-23 21:08:44.901 114 18322.97 116.52 52651.88 88888.00 2008-04-23 21:08:45.401 114 18322.97 116.47 52651.85 88888.00 2008-04-23 21:08:45.901 114 18322.87 116.41 52651.77 88888.00 2008-04-23 21:08:46.401 114 18322.81 116.39 52651.78 88888.00 2008-04-23 21:08:46.901 114 18322.81 116.47 52651.79 88888.00 2008-04-23 21:08:47.401 114 18322.82 116.57 52651.71 88888.00 2008-04-23 21:08:47.901 114 18322.90 116.61 52651.64 88888.00 2008-04-23 21:08:48.401 114 18322.99 116.55 52651.66 88888.00 2008-04-23 21:08:48.901 114 18323.02 116.55 52651.78 88888.00 2008-04-23 21:08:49.401 114 18323.05 116.55 52651.83 88888.00 2008-04-23 21:08:49.901 114 18323.08 116.48 52651.88 88888.00 2008-04-23 21:08:50.401 114 18323.04 116.39 52651.97 88888.00 2008-04-23 21:08:50.901 114 18322.92 116.34 52651.85 88888.00 2008-04-23 21:08:51.401 114 18322.97 116.41 52651.92 88888.00 2008-04-23 21:08:51.901 114 18323.09 116.47 52651.87 88888.00 2008-04-23 21:08:52.401 114 18323.10 116.46 52651.88 88888.00 2008-04-23 21:08:52.901 114 18323.11 116.46 52651.80 88888.00 2008-04-23 21:08:53.401 114 18323.12 116.32 52651.82 88888.00 2008-04-23 21:08:53.901 114 18323.13 116.23 52651.90 88888.00 2008-04-23 21:08:54.401 114 18323.14 116.22 52651.86 88888.00 2008-04-23 21:08:54.901 114 18323.27 116.22 52651.77 88888.00 2008-04-23 21:08:55.401 114 18323.27 116.18 52651.83 88888.00 2008-04-23 21:08:55.901 114 18323.30 116.15 52651.94 88888.00 2008-04-23 21:08:56.401 114 18323.41 116.13 52652.01 88888.00 2008-04-23 21:08:56.901 114 18323.40 116.19 52651.92 88888.00 2008-04-23 21:08:57.401 114 18323.34 116.26 52651.80 88888.00 2008-04-23 21:08:57.901 114 18323.34 116.22 52651.78 88888.00 2008-04-23 21:08:58.401 114 18323.37 116.14 52651.75 88888.00 2008-04-23 21:08:58.901 114 18323.19 116.11 52651.69 88888.00 2008-04-23 21:08:59.401 114 18323.18 116.15 52651.66 88888.00 2008-04-23 21:08:59.901 114 18323.22 116.18 52651.78 88888.00 2008-04-23 21:09:00.401 114 18323.32 116.22 52651.79 88888.00 2008-04-23 21:09:00.901 114 18323.40 116.19 52651.76 88888.00 2008-04-23 21:09:01.401 114 18323.24 116.10 52651.83 88888.00 2008-04-23 21:09:01.901 114 18323.16 116.14 52651.64 88888.00 2008-04-23 21:09:02.401 114 18323.18 116.11 52651.61 88888.00 2008-04-23 21:09:02.901 114 18323.22 115.96 52651.69 88888.00 2008-04-23 21:09:03.401 114 18323.31 115.80 52651.63 88888.00 2008-04-23 21:09:03.901 114 18323.37 115.95 52651.56 88888.00 2008-04-23 21:09:04.401 114 18323.45 116.14 52651.60 88888.00 2008-04-23 21:09:04.901 114 18323.47 116.24 52651.63 88888.00 2008-04-23 21:09:05.401 114 18323.40 116.26 52651.64 88888.00 2008-04-23 21:09:05.901 114 18323.39 116.20 52651.64 88888.00 2008-04-23 21:09:06.401 114 18323.39 116.19 52651.65 88888.00 2008-04-23 21:09:06.901 114 18323.32 116.13 52651.54 88888.00 2008-04-23 21:09:07.401 114 18323.50 116.11 52651.49 88888.00 2008-04-23 21:09:07.901 114 18323.68 116.07 52651.61 88888.00 2008-04-23 21:09:08.401 114 18323.70 116.11 52651.62 88888.00 2008-04-23 21:09:08.901 114 18323.58 116.10 52651.55 88888.00 2008-04-23 21:09:09.401 114 18323.47 116.05 52651.62 88888.00 2008-04-23 21:09:09.901 114 18323.42 116.03 52651.55 88888.00 2008-04-23 21:09:10.401 114 18323.50 116.03 52651.49 88888.00 2008-04-23 21:09:10.901 114 18323.44 116.02 52651.51 88888.00 2008-04-23 21:09:11.401 114 18323.56 116.07 52651.50 88888.00 2008-04-23 21:09:11.901 114 18323.58 116.09 52651.54 88888.00 2008-04-23 21:09:12.401 114 18323.58 116.06 52651.55 88888.00 2008-04-23 21:09:12.901 114 18323.67 116.06 52651.62 88888.00 2008-04-23 21:09:13.401 114 18323.66 116.04 52651.59 88888.00 2008-04-23 21:09:13.901 114 18323.57 116.05 52651.60 88888.00 2008-04-23 21:09:14.401 114 18323.56 116.08 52651.52 88888.00 2008-04-23 21:09:14.901 114 18323.55 116.12 52651.57 88888.00 2008-04-23 21:09:15.401 114 18323.52 116.10 52651.65 88888.00 2008-04-23 21:09:15.901 114 18323.58 116.06 52651.65 88888.00 2008-04-23 21:09:16.401 114 18323.61 116.00 52651.53 88888.00 2008-04-23 21:09:16.901 114 18323.51 115.96 52651.40 88888.00 2008-04-23 21:09:17.401 114 18323.52 116.03 52651.31 88888.00 2008-04-23 21:09:17.901 114 18323.56 115.84 52651.29 88888.00 2008-04-23 21:09:18.401 114 18323.69 115.81 52651.29 88888.00 2008-04-23 21:09:18.901 114 18323.76 116.03 52651.24 88888.00 2008-04-23 21:09:19.401 114 18323.76 116.06 52651.19 88888.00 2008-04-23 21:09:19.901 114 18323.76 116.06 52651.19 88888.00 2008-04-23 21:09:20.401 114 18323.76 115.87 52651.18 88888.00 2008-04-23 21:09:20.901 114 18323.81 115.79 52651.22 88888.00 2008-04-23 21:09:21.401 114 18323.72 115.78 52651.19 88888.00 2008-04-23 21:09:21.901 114 18323.77 115.86 52651.18 88888.00 2008-04-23 21:09:22.401 114 18323.94 115.99 52651.14 88888.00 2008-04-23 21:09:22.901 114 18324.08 116.03 52651.04 88888.00 2008-04-23 21:09:23.401 114 18323.96 116.04 52651.09 88888.00 2008-04-23 21:09:23.901 114 18323.95 116.13 52651.19 88888.00 2008-04-23 21:09:24.401 114 18323.97 116.19 52651.19 88888.00 2008-04-23 21:09:24.901 114 18323.92 116.25 52651.19 88888.00 2008-04-23 21:09:25.401 114 18324.00 116.22 52651.15 88888.00 2008-04-23 21:09:25.901 114 18323.92 116.29 52651.03 88888.00 2008-04-23 21:09:26.401 114 18323.98 116.24 52650.96 88888.00 2008-04-23 21:09:26.901 114 18324.09 116.13 52650.91 88888.00 2008-04-23 21:09:27.401 114 18324.08 116.12 52650.83 88888.00 2008-04-23 21:09:27.901 114 18324.06 116.16 52650.87 88888.00 2008-04-23 21:09:28.401 114 18324.05 116.30 52650.89 88888.00 2008-04-23 21:09:28.901 114 18324.08 116.32 52650.89 88888.00 2008-04-23 21:09:29.401 114 18324.06 116.31 52650.87 88888.00 2008-04-23 21:09:29.901 114 18324.18 116.33 52651.03 88888.00 2008-04-23 21:09:30.401 114 18324.16 116.32 52650.96 88888.00 2008-04-23 21:09:30.901 114 18324.27 116.26 52650.84 88888.00 2008-04-23 21:09:31.401 114 18324.38 116.17 52650.89 88888.00 2008-04-23 21:09:31.901 114 18324.29 116.13 52650.79 88888.00 2008-04-23 21:09:32.401 114 18324.30 116.17 52650.66 88888.00 2008-04-23 21:09:32.901 114 18324.35 116.23 52650.69 88888.00 2008-04-23 21:09:33.401 114 18324.40 116.22 52650.69 88888.00 2008-04-23 21:09:33.901 114 18324.41 116.22 52650.68 88888.00 2008-04-23 21:09:34.401 114 18324.50 116.21 52650.71 88888.00 2008-04-23 21:09:34.901 114 18324.62 116.22 52650.64 88888.00 2008-04-23 21:09:35.401 114 18324.63 116.26 52650.64 88888.00 2008-04-23 21:09:35.901 114 18324.62 116.25 52650.60 88888.00 2008-04-23 21:09:36.401 114 18324.71 116.29 52650.59 88888.00 2008-04-23 21:09:36.901 114 18324.67 116.34 52650.57 88888.00 2008-04-23 21:09:37.401 114 18324.56 116.32 52650.55 88888.00 2008-04-23 21:09:37.901 114 18324.54 116.28 52650.58 88888.00 2008-04-23 21:09:38.401 114 18324.62 116.28 52650.61 88888.00 2008-04-23 21:09:38.901 114 18324.71 116.33 52650.72 88888.00 2008-04-23 21:09:39.401 114 18324.66 116.35 52650.72 88888.00 2008-04-23 21:09:39.901 114 18324.56 116.33 52650.70 88888.00 2008-04-23 21:09:40.401 114 18324.67 116.34 52650.70 88888.00 2008-04-23 21:09:40.901 114 18324.73 116.39 52650.75 88888.00 2008-04-23 21:09:41.401 114 18324.78 116.33 52650.68 88888.00 2008-04-23 21:09:41.901 114 18324.93 116.24 52650.69 88888.00 2008-04-23 21:09:42.401 114 18324.86 116.30 52650.73 88888.00 2008-04-23 21:09:42.901 114 18324.89 116.31 52650.70 88888.00 2008-04-23 21:09:43.401 114 18324.97 116.29 52650.59 88888.00 2008-04-23 21:09:43.901 114 18325.03 116.22 52650.56 88888.00 2008-04-23 21:09:44.401 114 18325.02 116.21 52650.52 88888.00 2008-04-23 21:09:44.901 114 18324.99 116.25 52650.50 88888.00 2008-04-23 21:09:45.401 114 18325.08 116.21 52650.48 88888.00 2008-04-23 21:09:45.901 114 18325.18 116.13 52650.38 88888.00 2008-04-23 21:09:46.401 114 18325.13 116.21 52650.32 88888.00 2008-04-23 21:09:46.901 114 18325.15 116.26 52650.43 88888.00 2008-04-23 21:09:47.401 114 18325.18 116.33 52650.45 88888.00 2008-04-23 21:09:47.901 114 18325.25 116.39 52650.46 88888.00 2008-04-23 21:09:48.401 114 18325.22 116.40 52650.49 88888.00 2008-04-23 21:09:48.901 114 18325.19 116.47 52650.34 88888.00 2008-04-23 21:09:49.401 114 18325.24 116.44 52650.33 88888.00 2008-04-23 21:09:49.901 114 18325.25 116.38 52650.48 88888.00 2008-04-23 21:09:50.401 114 18325.27 116.17 52650.48 88888.00 2008-04-23 21:09:50.901 114 18325.19 116.10 52650.46 88888.00 2008-04-23 21:09:51.401 114 18325.33 116.02 52650.35 88888.00 2008-04-23 21:09:51.901 114 18325.30 116.02 52650.35 88888.00 2008-04-23 21:09:52.401 114 18325.44 115.98 52650.28 88888.00 2008-04-23 21:09:52.901 114 18325.43 116.06 52650.25 88888.00 2008-04-23 21:09:53.401 114 18325.44 116.17 52650.26 88888.00 2008-04-23 21:09:53.901 114 18325.53 116.28 52650.20 88888.00 2008-04-23 21:09:54.401 114 18325.52 116.31 52650.13 88888.00 2008-04-23 21:09:54.901 114 18325.51 116.26 52650.06 88888.00 2008-04-23 21:09:55.401 114 18325.52 116.18 52650.09 88888.00 2008-04-23 21:09:55.901 114 18325.58 116.20 52650.11 88888.00 2008-04-23 21:09:56.401 114 18325.60 116.23 52650.16 88888.00 2008-04-23 21:09:56.901 114 18325.52 116.23 52650.12 88888.00 2008-04-23 21:09:57.401 114 18325.55 116.24 52650.13 88888.00 2008-04-23 21:09:57.901 114 18325.68 116.20 52650.08 88888.00 2008-04-23 21:09:58.401 114 18325.79 115.97 52650.04 88888.00 2008-04-23 21:09:58.901 114 18325.92 115.90 52650.02 88888.00 2008-04-23 21:09:59.401 114 18325.89 115.98 52650.03 88888.00 2008-04-23 21:09:59.901 114 18325.86 116.13 52650.01 88888.00 2008-04-23 21:10:00.401 114 18325.70 116.25 52649.91 88888.00 2008-04-23 21:10:00.901 114 18325.64 116.41 52649.89 88888.00 2008-04-23 21:10:01.401 114 18325.84 116.46 52649.85 88888.00 2008-04-23 21:10:01.901 114 18325.79 116.44 52649.90 88888.00 2008-04-23 21:10:02.401 114 18325.48 116.41 52649.85 88888.00 2008-04-23 21:10:02.901 114 18325.47 116.32 52649.78 88888.00 2008-04-23 21:10:03.401 114 18325.59 116.28 52649.78 88888.00 2008-04-23 21:10:03.901 114 18325.70 116.25 52649.74 88888.00 2008-04-23 21:10:04.401 114 18325.73 116.25 52649.77 88888.00 2008-04-23 21:10:04.901 114 18325.68 116.20 52649.75 88888.00 2008-04-23 21:10:05.401 114 18325.75 116.08 52649.69 88888.00 2008-04-23 21:10:05.901 114 18325.70 116.05 52649.78 88888.00 2008-04-23 21:10:06.401 114 18325.75 116.05 52649.78 88888.00 2008-04-23 21:10:06.901 114 18325.78 116.11 52649.77 88888.00 2008-04-23 21:10:07.401 114 18325.78 116.17 52649.73 88888.00 2008-04-23 21:10:07.901 114 18325.73 116.16 52649.77 88888.00 2008-04-23 21:10:08.401 114 18325.68 116.13 52649.90 88888.00 2008-04-23 21:10:08.901 114 18325.76 116.15 52649.89 88888.00 2008-04-23 21:10:09.401 114 18325.73 116.21 52649.97 88888.00 2008-04-23 21:10:09.901 114 18325.67 116.07 52649.94 88888.00 2008-04-23 21:10:10.401 114 18325.71 115.98 52650.02 88888.00 2008-04-23 21:10:10.901 114 18325.68 115.99 52649.97 88888.00 2008-04-23 21:10:11.401 114 18325.65 116.04 52649.82 88888.00 2008-04-23 21:10:11.901 114 18325.65 116.16 52649.77 88888.00 2008-04-23 21:10:12.401 114 18325.69 116.23 52649.69 88888.00 2008-04-23 21:10:12.901 114 18325.65 116.22 52649.78 88888.00 2008-04-23 21:10:13.401 114 18325.68 116.24 52649.77 88888.00 2008-04-23 21:10:13.901 114 18325.71 116.22 52649.82 88888.00 2008-04-23 21:10:14.401 114 18325.64 116.21 52649.90 88888.00 2008-04-23 21:10:14.901 114 18325.64 116.23 52649.85 88888.00 2008-04-23 21:10:15.401 114 18325.57 116.21 52649.70 88888.00 2008-04-23 21:10:15.901 114 18325.49 116.21 52649.69 88888.00 2008-04-23 21:10:16.401 114 18325.50 116.28 52649.80 88888.00 2008-04-23 21:10:16.901 114 18325.55 116.33 52649.74 88888.00 2008-04-23 21:10:17.401 114 18325.54 116.35 52649.66 88888.00 2008-04-23 21:10:17.901 114 18325.49 116.38 52649.70 88888.00 2008-04-23 21:10:18.401 114 18325.44 116.39 52649.71 88888.00 2008-04-23 21:10:18.901 114 18325.55 116.40 52649.64 88888.00 2008-04-23 21:10:19.401 114 18325.62 116.35 52649.56 88888.00 2008-04-23 21:10:19.901 114 18325.55 116.28 52649.59 88888.00 2008-04-23 21:10:20.401 114 18325.52 116.31 52649.66 88888.00 2008-04-23 21:10:20.901 114 18325.57 116.29 52649.76 88888.00 2008-04-23 21:10:21.401 114 18325.57 116.33 52649.60 88888.00 2008-04-23 21:10:21.901 114 18325.51 116.24 52649.58 88888.00 2008-04-23 21:10:22.401 114 18325.49 116.23 52649.60 88888.00 2008-04-23 21:10:22.901 114 18325.46 116.26 52649.58 88888.00 2008-04-23 21:10:23.401 114 18325.59 116.26 52649.62 88888.00 2008-04-23 21:10:23.901 114 18325.60 116.29 52649.60 88888.00 2008-04-23 21:10:24.401 114 18325.64 116.28 52649.62 88888.00 2008-04-23 21:10:24.901 114 18325.62 116.29 52649.62 88888.00 2008-04-23 21:10:25.401 114 18325.70 116.34 52649.55 88888.00 2008-04-23 21:10:25.901 114 18325.53 116.21 52649.46 88888.00 2008-04-23 21:10:26.401 114 18325.64 116.20 52649.45 88888.00 2008-04-23 21:10:26.901 114 18325.68 116.32 52649.34 88888.00 2008-04-23 21:10:27.401 114 18325.61 116.38 52649.33 88888.00 2008-04-23 21:10:27.901 114 18325.78 116.41 52649.36 88888.00 2008-04-23 21:10:28.401 114 18325.78 116.40 52649.29 88888.00 2008-04-23 21:10:28.901 114 18325.78 116.46 52649.18 88888.00 2008-04-23 21:10:29.401 114 18325.79 116.52 52649.10 88888.00 2008-04-23 21:10:29.901 114 18325.75 116.49 52648.99 88888.00 2008-04-23 21:10:30.401 114 18325.67 116.49 52648.89 88888.00 2008-04-23 21:10:30.901 114 18325.64 116.47 52648.88 88888.00 2008-04-23 21:10:31.401 114 18325.67 116.47 52648.92 88888.00 2008-04-23 21:10:31.901 114 18325.70 116.54 52648.88 88888.00 2008-04-23 21:10:32.401 114 18325.70 116.53 52648.87 88888.00 2008-04-23 21:10:32.901 114 18325.76 116.47 52648.92 88888.00 2008-04-23 21:10:33.401 114 18325.74 116.49 52648.86 88888.00 2008-04-23 21:10:33.901 114 18325.73 116.51 52648.84 88888.00 2008-04-23 21:10:34.401 114 18325.75 116.55 52648.74 88888.00 2008-04-23 21:10:34.901 114 18325.74 116.54 52648.87 88888.00 2008-04-23 21:10:35.401 114 18325.71 116.62 52648.87 88888.00 2008-04-23 21:10:35.901 114 18325.74 116.64 52648.97 88888.00 2008-04-23 21:10:36.401 114 18325.79 116.65 52649.07 88888.00 2008-04-23 21:10:36.901 114 18325.74 116.62 52649.04 88888.00 2008-04-23 21:10:37.401 114 18325.79 116.67 52648.90 88888.00 2008-04-23 21:10:37.901 114 18325.78 116.72 52648.83 88888.00 2008-04-23 21:10:38.401 114 18325.95 116.72 52648.81 88888.00 2008-04-23 21:10:38.901 114 18326.11 116.67 52648.76 88888.00 2008-04-23 21:10:39.401 114 18325.90 116.62 52648.73 88888.00 2008-04-23 21:10:39.901 114 18325.83 116.50 52648.71 88888.00 2008-04-23 21:10:40.401 114 18325.90 116.44 52648.73 88888.00 2008-04-23 21:10:40.901 114 18326.06 116.58 52648.81 88888.00 2008-04-23 21:10:41.401 114 18326.04 116.62 52648.78 88888.00 2008-04-23 21:10:41.901 114 18326.08 116.63 52648.80 88888.00 2008-04-23 21:10:42.401 114 18326.11 116.61 52648.82 88888.00 2008-04-23 21:10:42.901 114 18326.17 116.62 52648.78 88888.00 2008-04-23 21:10:43.401 114 18326.20 116.59 52648.88 88888.00 2008-04-23 21:10:43.901 114 18326.26 116.71 52648.83 88888.00 2008-04-23 21:10:44.401 114 18326.31 116.72 52648.64 88888.00 2008-04-23 21:10:44.901 114 18326.31 116.68 52648.63 88888.00 2008-04-23 21:10:45.401 114 18326.34 116.66 52648.62 88888.00 2008-04-23 21:10:45.901 114 18326.29 116.71 52648.63 88888.00 2008-04-23 21:10:46.401 114 18326.29 116.78 52648.64 88888.00 2008-04-23 21:10:46.901 114 18326.38 116.78 52648.62 88888.00 2008-04-23 21:10:47.401 114 18326.40 116.57 52648.60 88888.00 2008-04-23 21:10:47.901 114 18326.34 116.55 52648.58 88888.00 2008-04-23 21:10:48.401 114 18326.40 116.55 52648.55 88888.00 2008-04-23 21:10:48.901 114 18326.50 116.55 52648.61 88888.00 2008-04-23 21:10:49.401 114 18326.40 116.56 52648.64 88888.00 2008-04-23 21:10:49.901 114 18326.37 116.48 52648.57 88888.00 2008-04-23 21:10:50.401 114 18326.33 116.49 52648.58 88888.00 2008-04-23 21:10:50.901 114 18326.30 116.47 52648.58 88888.00 2008-04-23 21:10:51.401 114 18326.26 116.51 52648.57 88888.00 2008-04-23 21:10:51.901 114 18326.20 116.66 52648.50 88888.00 2008-04-23 21:10:52.401 114 18326.23 116.63 52648.53 88888.00 2008-04-23 21:10:52.901 114 18326.30 116.65 52648.44 88888.00 2008-04-23 21:10:53.401 114 18326.35 116.50 52648.48 88888.00 2008-04-23 21:10:53.901 114 18326.36 116.41 52648.39 88888.00 2008-04-23 21:10:54.401 114 18326.38 116.45 52648.30 88888.00 2008-04-23 21:10:54.901 114 18326.39 116.44 52648.38 88888.00 2008-04-23 21:10:55.401 114 18326.41 116.46 52648.31 88888.00 2008-04-23 21:10:55.901 114 18326.41 116.48 52648.37 88888.00 2008-04-23 21:10:56.401 114 18326.36 116.50 52648.37 88888.00 2008-04-23 21:10:56.901 114 18326.41 116.48 52648.28 88888.00 2008-04-23 21:10:57.401 114 18326.33 116.49 52648.30 88888.00 2008-04-23 21:10:57.901 114 18326.28 116.61 52648.20 88888.00 2008-04-23 21:10:58.401 114 18326.36 116.67 52648.18 88888.00 2008-04-23 21:10:58.901 114 18326.31 116.67 52648.26 88888.00 2008-04-23 21:10:59.401 114 18326.22 116.64 52648.34 88888.00 2008-04-23 21:10:59.901 114 18326.24 116.57 52648.26 88888.00 2008-04-23 21:11:00.401 114 18326.20 116.57 52648.23 88888.00 2008-04-23 21:11:00.901 114 18326.27 116.52 52648.26 88888.00 2008-04-23 21:11:01.401 114 18326.22 116.47 52648.25 88888.00 2008-04-23 21:11:01.901 114 18326.14 116.41 52648.34 88888.00 2008-04-23 21:11:02.401 114 18326.13 116.39 52648.20 88888.00 2008-04-23 21:11:02.901 114 18326.12 116.44 52648.12 88888.00 2008-04-23 21:11:03.401 114 18326.13 116.48 52648.09 88888.00 2008-04-23 21:11:03.901 114 18326.02 116.51 52647.99 88888.00 2008-04-23 21:11:04.401 114 18326.03 116.45 52647.96 88888.00 2008-04-23 21:11:04.901 114 18326.00 116.24 52647.94 88888.00 2008-04-23 21:11:05.401 114 18325.95 116.07 52647.97 88888.00 2008-04-23 21:11:05.901 114 18326.07 116.01 52648.06 88888.00 2008-04-23 21:11:06.401 114 18326.06 116.07 52648.05 88888.00 2008-04-23 21:11:06.901 114 18326.16 116.11 52648.04 88888.00 2008-04-23 21:11:07.401 114 18326.07 116.11 52647.92 88888.00 2008-04-23 21:11:07.901 114 18325.93 116.02 52647.94 88888.00 2008-04-23 21:11:08.401 114 18325.96 116.02 52647.83 88888.00 2008-04-23 21:11:08.901 114 18325.85 116.12 52647.76 88888.00 2008-04-23 21:11:09.401 114 18325.85 116.15 52647.83 88888.00 2008-04-23 21:11:09.901 114 18325.92 116.04 52647.71 88888.00 2008-04-23 21:11:10.401 114 18326.00 116.01 52647.65 88888.00 2008-04-23 21:11:10.901 114 18326.07 116.02 52647.58 88888.00 2008-04-23 21:11:11.401 114 18326.02 116.15 52647.67 88888.00 2008-04-23 21:11:11.901 114 18325.90 116.21 52647.74 88888.00 2008-04-23 21:11:12.401 114 18325.96 116.19 52647.68 88888.00 2008-04-23 21:11:12.901 114 18325.98 116.16 52647.68 88888.00 2008-04-23 21:11:13.401 114 18325.97 116.07 52647.69 88888.00 2008-04-23 21:11:13.901 114 18325.86 116.13 52647.56 88888.00 2008-04-23 21:11:14.401 114 18325.92 116.12 52647.65 88888.00 2008-04-23 21:11:14.901 114 18325.97 116.00 52647.65 88888.00 2008-04-23 21:11:15.401 114 18325.98 115.87 52647.51 88888.00 2008-04-23 21:11:15.901 114 18326.03 115.82 52647.48 88888.00 2008-04-23 21:11:16.401 114 18325.87 115.78 52647.56 88888.00 2008-04-23 21:11:16.901 114 18325.89 115.73 52647.46 88888.00 2008-04-23 21:11:17.401 114 18325.94 115.74 52647.34 88888.00 2008-04-23 21:11:17.901 114 18325.93 115.73 52647.46 88888.00 2008-04-23 21:11:18.401 114 18326.04 115.66 52647.50 88888.00 2008-04-23 21:11:18.901 114 18326.02 115.63 52647.49 88888.00 2008-04-23 21:11:19.401 114 18326.02 115.66 52647.47 88888.00 2008-04-23 21:11:19.901 114 18326.05 115.63 52647.30 88888.00 2008-04-23 21:11:20.401 114 18326.01 115.53 52647.28 88888.00 2008-04-23 21:11:20.901 114 18326.13 115.51 52647.35 88888.00 2008-04-23 21:11:21.401 114 18326.19 115.49 52647.43 88888.00 2008-04-23 21:11:21.901 114 18326.19 115.50 52647.41 88888.00 2008-04-23 21:11:22.401 114 18326.18 115.54 52647.44 88888.00 2008-04-23 21:11:22.901 114 18326.14 115.54 52647.46 88888.00 2008-04-23 21:11:23.401 114 18326.14 115.53 52647.42 88888.00 2008-04-23 21:11:23.901 114 18326.09 115.53 52647.44 88888.00 2008-04-23 21:11:24.401 114 18326.00 115.49 52647.53 88888.00 2008-04-23 21:11:24.901 114 18326.06 115.46 52647.42 88888.00 2008-04-23 21:11:25.401 114 18326.07 115.41 52647.27 88888.00 2008-04-23 21:11:25.901 114 18326.15 115.46 52647.32 88888.00 2008-04-23 21:11:26.401 114 18326.11 115.49 52647.37 88888.00 2008-04-23 21:11:26.901 114 18326.03 115.49 52647.24 88888.00 2008-04-23 21:11:27.401 114 18326.01 115.52 52647.26 88888.00 2008-04-23 21:11:27.901 114 18326.14 115.54 52647.21 88888.00 2008-04-23 21:11:28.401 114 18326.06 115.65 52647.30 88888.00 2008-04-23 21:11:28.901 114 18326.22 115.62 52647.30 88888.00 2008-04-23 21:11:29.401 114 18326.23 115.64 52647.16 88888.00 2008-04-23 21:11:29.901 114 18326.17 115.62 52647.20 88888.00 2008-04-23 21:11:30.401 114 18326.20 115.58 52647.26 88888.00 2008-04-23 21:11:30.901 114 18326.18 115.59 52647.07 88888.00 2008-04-23 21:11:31.401 114 18326.17 115.55 52647.03 88888.00 2008-04-23 21:11:31.901 114 18326.22 115.62 52647.08 88888.00 2008-04-23 21:11:32.401 114 18326.27 115.65 52647.10 88888.00 2008-04-23 21:11:32.901 114 18326.37 115.57 52647.13 88888.00 2008-04-23 21:11:33.401 114 18326.09 115.55 52647.08 88888.00 2008-04-23 21:11:33.901 114 18326.05 115.58 52647.09 88888.00 2008-04-23 21:11:34.401 114 18326.14 115.59 52647.07 88888.00 2008-04-23 21:11:34.901 114 18326.18 115.54 52647.08 88888.00 2008-04-23 21:11:35.401 114 18326.25 115.44 52647.11 88888.00 2008-04-23 21:11:35.901 114 18326.27 115.40 52647.19 88888.00 2008-04-23 21:11:36.401 114 18326.30 115.45 52647.21 88888.00 2008-04-23 21:11:36.901 114 18326.27 115.52 52646.99 88888.00 2008-04-23 21:11:37.401 114 18326.17 115.44 52646.95 88888.00 2008-04-23 21:11:37.901 114 18326.09 115.44 52646.90 88888.00 2008-04-23 21:11:38.401 114 18326.11 115.45 52646.89 88888.00 2008-04-23 21:11:38.901 114 18326.20 115.48 52646.98 88888.00 2008-04-23 21:11:39.401 114 18326.23 115.43 52647.02 88888.00 2008-04-23 21:11:39.901 114 18326.23 115.40 52646.87 88888.00 2008-04-23 21:11:40.401 114 18326.23 115.40 52646.81 88888.00 2008-04-23 21:11:40.901 114 18326.30 115.44 52646.70 88888.00 2008-04-23 21:11:41.401 114 18326.20 115.42 52646.62 88888.00 2008-04-23 21:11:41.901 114 18326.23 115.43 52646.66 88888.00 2008-04-23 21:11:42.401 114 18326.31 115.39 52646.70 88888.00 2008-04-23 21:11:42.901 114 18326.41 115.25 52646.72 88888.00 2008-04-23 21:11:43.401 114 18326.49 115.15 52646.68 88888.00 2008-04-23 21:11:43.901 114 18326.49 115.12 52646.69 88888.00 2008-04-23 21:11:44.398 114 18326.55 115.08 52646.75 88888.00 2008-04-23 21:11:44.908 114 18326.51 115.03 52646.76 88888.00 2008-04-23 21:11:45.408 114 18326.50 115.12 52646.65 88888.00 2008-04-23 21:11:45.908 114 18326.61 115.11 52646.58 88888.00 2008-04-23 21:11:46.408 114 18326.62 115.04 52646.46 88888.00 2008-04-23 21:11:46.908 114 18326.70 114.81 52646.50 88888.00 2008-04-23 21:11:47.408 114 18326.85 114.76 52646.58 88888.00 2008-04-23 21:11:47.908 114 18326.89 114.72 52646.62 88888.00 2008-04-23 21:11:48.408 114 18326.84 114.66 52646.60 88888.00 2008-04-23 21:11:48.908 114 18326.99 114.62 52646.58 88888.00 2008-04-23 21:11:49.408 114 18326.91 114.68 52646.60 88888.00 2008-04-23 21:11:49.908 114 18326.92 114.58 52646.50 88888.00 2008-04-23 21:11:50.408 114 18327.06 114.57 52646.46 88888.00 2008-04-23 21:11:50.908 114 18327.01 114.56 52646.45 88888.00 2008-04-23 21:11:51.408 114 18327.02 114.52 52646.46 88888.00 2008-04-23 21:11:51.908 114 18326.99 114.49 52646.46 88888.00 2008-04-23 21:11:52.408 114 18326.95 114.44 52646.38 88888.00 2008-04-23 21:11:52.908 114 18326.82 114.39 52646.43 88888.00 2008-04-23 21:11:53.408 114 18326.87 114.32 52646.40 88888.00 2008-04-23 21:11:53.908 114 18326.85 114.26 52646.38 88888.00 2008-04-23 21:11:54.408 114 18326.87 114.26 52646.38 88888.00 2008-04-23 21:11:54.908 114 18326.92 114.31 52646.22 88888.00 2008-04-23 21:11:55.408 114 18326.83 114.36 52646.19 88888.00 2008-04-23 21:11:55.908 114 18326.92 114.30 52646.14 88888.00 2008-04-23 21:11:56.408 114 18326.89 114.30 52646.20 88888.00 2008-04-23 21:11:56.908 114 18327.00 114.19 52646.21 88888.00 2008-04-23 21:11:57.408 114 18327.09 114.04 52646.33 88888.00 2008-04-23 21:11:57.908 114 18326.99 113.91 52646.39 88888.00 2008-04-23 21:11:58.408 114 18326.91 113.96 52646.29 88888.00 2008-04-23 21:11:58.908 114 18326.95 113.95 52646.23 88888.00 2008-04-23 21:11:59.408 114 18326.95 113.89 52646.32 88888.00 2008-04-23 21:11:59.908 114 18327.14 113.88 52646.27 88888.00 2008-04-23 21:12:00.408 114 18327.23 113.83 52646.33 88888.00 2008-04-23 21:12:00.908 114 18327.17 113.75 52646.22 88888.00 2008-04-23 21:12:01.408 114 18327.19 113.65 52646.25 88888.00 2008-04-23 21:12:01.908 114 18327.21 113.64 52646.26 88888.00 2008-04-23 21:12:02.408 114 18327.28 113.67 52646.27 88888.00 2008-04-23 21:12:02.908 114 18327.19 113.72 52646.26 88888.00 2008-04-23 21:12:03.408 114 18327.14 113.67 52646.15 88888.00 2008-04-23 21:12:03.908 114 18327.14 113.61 52646.06 88888.00 2008-04-23 21:12:04.408 114 18327.22 113.65 52646.10 88888.00 2008-04-23 21:12:04.908 114 18327.24 113.63 52646.06 88888.00 2008-04-23 21:12:05.408 114 18327.17 113.61 52645.95 88888.00 2008-04-23 21:12:05.908 114 18327.11 113.50 52646.06 88888.00 2008-04-23 21:12:06.408 114 18327.22 113.56 52646.10 88888.00 2008-04-23 21:12:06.908 114 18327.25 113.50 52646.09 88888.00 2008-04-23 21:12:07.408 114 18327.33 113.55 52646.16 88888.00 2008-04-23 21:12:07.908 114 18327.34 113.48 52646.07 88888.00 2008-04-23 21:12:08.408 114 18327.36 113.28 52646.02 88888.00 2008-04-23 21:12:08.908 114 18327.49 113.35 52646.10 88888.00 2008-04-23 21:12:09.408 114 18327.66 113.45 52646.11 88888.00 2008-04-23 21:12:09.908 114 18327.71 113.45 52646.17 88888.00 2008-04-23 21:12:10.408 114 18327.65 113.18 52646.28 88888.00 2008-04-23 21:12:10.908 114 18327.68 113.09 52646.23 88888.00 2008-04-23 21:12:11.408 114 18327.74 113.08 52646.19 88888.00 2008-04-23 21:12:11.908 114 18327.64 113.05 52646.18 88888.00 2008-04-23 21:12:12.408 114 18327.70 112.95 52646.15 88888.00 2008-04-23 21:12:12.908 114 18327.79 112.89 52646.04 88888.00 2008-04-23 21:12:13.408 114 18327.70 112.84 52645.95 88888.00 2008-04-23 21:12:13.908 114 18327.66 112.84 52645.99 88888.00 2008-04-23 21:12:14.408 114 18327.76 112.81 52646.03 88888.00 2008-04-23 21:12:14.908 114 18327.86 112.92 52646.06 88888.00 2008-04-23 21:12:15.408 114 18327.86 112.92 52646.02 88888.00 2008-04-23 21:12:15.908 114 18327.90 112.84 52645.88 88888.00 2008-04-23 21:12:16.408 114 18327.88 112.83 52645.84 88888.00 2008-04-23 21:12:16.908 114 18327.90 112.84 52645.90 88888.00 2008-04-23 21:12:17.408 114 18327.86 112.72 52645.86 88888.00 2008-04-23 21:12:17.908 114 18328.10 112.63 52645.73 88888.00 2008-04-23 21:12:18.408 114 18328.24 112.52 52645.77 88888.00 2008-04-23 21:12:18.908 114 18328.29 112.38 52645.77 88888.00 2008-04-23 21:12:19.408 114 18328.26 112.34 52645.82 88888.00 2008-04-23 21:12:19.908 114 18328.10 112.25 52645.81 88888.00 2008-04-23 21:12:20.408 114 18328.09 112.18 52645.84 88888.00 2008-04-23 21:12:20.908 114 18328.20 112.04 52645.83 88888.00 2008-04-23 21:12:21.408 114 18328.32 111.99 52645.74 88888.00 2008-04-23 21:12:21.908 114 18328.29 111.91 52645.72 88888.00 2008-04-23 21:12:22.408 114 18328.32 111.94 52645.69 88888.00 2008-04-23 21:12:22.908 114 18328.47 111.97 52645.67 88888.00 2008-04-23 21:12:23.408 114 18328.61 111.84 52645.72 88888.00 2008-04-23 21:12:23.908 114 18328.63 111.77 52645.70 88888.00 2008-04-23 21:12:24.408 114 18328.69 111.72 52645.72 88888.00 2008-04-23 21:12:24.908 114 18328.64 111.62 52645.60 88888.00 2008-04-23 21:12:25.408 114 18328.55 111.70 52645.59 88888.00 2008-04-23 21:12:25.908 114 18328.65 111.87 52645.56 88888.00 2008-04-23 21:12:26.408 114 18328.76 111.85 52645.54 88888.00 2008-04-23 21:12:26.908 114 18328.78 111.79 52645.49 88888.00 2008-04-23 21:12:27.408 114 18328.82 111.74 52645.49 88888.00 2008-04-23 21:12:27.908 114 18328.89 111.67 52645.40 88888.00 2008-04-23 21:12:28.408 114 18328.83 111.61 52645.41 88888.00 2008-04-23 21:12:28.908 114 18328.89 111.52 52645.36 88888.00 2008-04-23 21:12:29.408 114 18328.96 111.54 52645.27 88888.00 2008-04-23 21:12:29.908 114 18328.88 111.57 52645.32 88888.00 2008-04-23 21:12:30.408 114 18328.84 111.53 52645.29 88888.00 2008-04-23 21:12:30.908 114 18328.88 111.55 52645.22 88888.00 2008-04-23 21:12:31.408 114 18328.98 111.51 52645.27 88888.00 2008-04-23 21:12:31.908 114 18329.01 111.48 52645.09 88888.00 2008-04-23 21:12:32.408 114 18328.96 111.43 52644.92 88888.00 2008-04-23 21:12:32.908 114 18328.93 111.36 52644.92 88888.00 2008-04-23 21:12:33.408 114 18329.06 111.30 52644.98 88888.00 2008-04-23 21:12:33.908 114 18329.07 111.25 52645.13 88888.00 2008-04-23 21:12:34.408 114 18329.04 111.16 52645.28 88888.00 2008-04-23 21:12:34.908 114 18329.00 111.21 52645.23 88888.00 2008-04-23 21:12:35.408 114 18329.16 111.34 52645.12 88888.00 2008-04-23 21:12:35.908 114 18329.22 111.45 52645.10 88888.00 2008-04-23 21:12:36.408 114 18329.28 111.42 52645.16 88888.00 2008-04-23 21:12:36.908 114 18329.37 111.37 52645.23 88888.00 2008-04-23 21:12:37.408 114 18329.44 111.38 52645.05 88888.00 2008-04-23 21:12:37.908 114 18329.33 111.36 52645.04 88888.00 2008-04-23 21:12:38.408 114 18329.44 111.28 52644.95 88888.00 2008-04-23 21:12:38.908 114 18329.52 111.11 52644.93 88888.00 2008-04-23 21:12:39.408 114 18329.54 110.95 52644.84 88888.00 2008-04-23 21:12:39.908 114 18329.56 110.92 52644.82 88888.00 2008-04-23 21:12:40.408 114 18329.58 110.98 52644.83 88888.00 2008-04-23 21:12:40.908 114 18329.51 110.83 52644.86 88888.00 2008-04-23 21:12:41.408 114 18329.61 110.57 52644.87 88888.00 2008-04-23 21:12:41.908 114 18329.64 110.48 52644.91 88888.00 2008-04-23 21:12:42.408 114 18329.74 110.45 52644.86 88888.00 2008-04-23 21:12:42.908 114 18329.78 110.40 52644.68 88888.00 2008-04-23 21:12:43.408 114 18329.81 110.33 52644.69 88888.00 2008-04-23 21:12:43.908 114 18329.93 110.32 52644.81 88888.00 2008-04-23 21:12:44.408 114 18329.87 110.22 52644.89 88888.00 2008-04-23 21:12:44.908 114 18329.95 110.15 52644.88 88888.00 2008-04-23 21:12:45.408 114 18330.03 110.08 52644.89 88888.00 2008-04-23 21:12:45.908 114 18330.10 109.98 52644.87 88888.00 2008-04-23 21:12:46.408 114 18330.08 109.99 52644.75 88888.00 2008-04-23 21:12:46.908 114 18330.15 110.16 52644.69 88888.00 2008-04-23 21:12:47.408 114 18330.15 110.13 52644.63 88888.00 2008-04-23 21:12:47.908 114 18330.14 110.04 52644.56 88888.00 2008-04-23 21:12:48.408 114 18330.19 110.00 52644.51 88888.00 2008-04-23 21:12:48.908 114 18330.31 109.91 52644.63 88888.00 2008-04-23 21:12:49.408 114 18330.26 109.81 52644.70 88888.00 2008-04-23 21:12:49.908 114 18330.35 109.81 52644.72 88888.00 2008-04-23 21:12:50.408 114 18330.30 109.75 52644.69 88888.00 2008-04-23 21:12:50.908 114 18330.24 109.67 52644.53 88888.00 2008-04-23 21:12:51.408 114 18330.24 109.62 52644.40 88888.00 2008-04-23 21:12:51.908 114 18330.28 109.55 52644.37 88888.00 2008-04-23 21:12:52.408 114 18330.39 109.59 52644.34 88888.00 2008-04-23 21:12:52.908 114 18330.48 109.55 52644.33 88888.00 2008-04-23 21:12:53.408 114 18330.48 109.53 52644.36 88888.00 2008-04-23 21:12:53.908 114 18330.35 109.44 52644.35 88888.00 2008-04-23 21:12:54.408 114 18330.41 109.43 52644.40 88888.00 2008-04-23 21:12:54.908 114 18330.45 109.53 52644.35 88888.00 2008-04-23 21:12:55.408 114 18330.52 109.51 52644.36 88888.00 2008-04-23 21:12:55.908 114 18330.38 109.41 52644.41 88888.00 2008-04-23 21:12:56.408 114 18330.24 109.31 52644.43 88888.00 2008-04-23 21:12:56.908 114 18330.27 109.39 52644.44 88888.00 2008-04-23 21:12:57.408 114 18330.27 109.34 52644.38 88888.00 2008-04-23 21:12:57.908 114 18330.24 109.31 52644.40 88888.00 2008-04-23 21:12:58.408 114 18330.23 109.21 52644.44 88888.00 2008-04-23 21:12:58.908 114 18330.18 109.11 52644.42 88888.00 2008-04-23 21:12:59.408 114 18330.13 109.10 52644.38 88888.00 2008-04-23 21:12:59.908 114 18330.24 109.15 52644.32 88888.00 2008-04-23 21:13:00.408 114 18330.35 109.12 52644.09 88888.00 2008-04-23 21:13:00.908 114 18330.39 109.02 52644.11 88888.00 2008-04-23 21:13:01.408 114 18330.34 108.95 52644.12 88888.00 2008-04-23 21:13:01.908 114 18330.34 108.87 52644.07 88888.00 2008-04-23 21:13:02.408 114 18330.49 108.78 52644.14 88888.00 2008-04-23 21:13:02.908 114 18330.83 108.77 52644.08 88888.00 2008-04-23 21:13:03.408 114 18330.89 108.68 52644.05 88888.00 2008-04-23 21:13:03.908 114 18330.60 108.55 52644.12 88888.00 2008-04-23 21:13:04.408 114 18330.74 108.47 52644.11 88888.00 2008-04-23 21:13:04.908 114 18330.89 108.39 52644.11 88888.00 2008-04-23 21:13:05.408 114 18330.82 108.35 52644.19 88888.00 2008-04-23 21:13:05.908 114 18330.86 108.32 52644.21 88888.00 2008-04-23 21:13:06.408 114 18331.04 108.26 52644.18 88888.00 2008-04-23 21:13:06.908 114 18331.04 108.21 52644.08 88888.00 2008-04-23 21:13:07.408 114 18331.01 108.09 52644.06 88888.00 2008-04-23 21:13:07.908 114 18330.99 108.03 52644.02 88888.00 2008-04-23 21:13:08.408 114 18330.97 107.98 52644.09 88888.00 2008-04-23 21:13:08.908 114 18330.95 108.00 52644.19 88888.00 2008-04-23 21:13:09.408 114 18330.96 108.04 52644.16 88888.00 2008-04-23 21:13:09.908 114 18331.07 108.00 52644.08 88888.00 2008-04-23 21:13:10.408 114 18330.84 107.97 52644.02 88888.00 2008-04-23 21:13:10.908 114 18330.97 107.92 52644.00 88888.00 2008-04-23 21:13:11.408 114 18331.00 107.88 52643.95 88888.00 2008-04-23 21:13:11.908 114 18331.01 107.84 52644.00 88888.00 2008-04-23 21:13:12.408 114 18331.02 107.81 52644.13 88888.00 2008-04-23 21:13:12.908 114 18331.18 107.77 52643.98 88888.00 2008-04-23 21:13:13.408 114 18331.16 107.69 52643.85 88888.00 2008-04-23 21:13:13.908 114 18331.06 107.68 52643.83 88888.00 2008-04-23 21:13:14.408 114 18331.08 107.56 52643.83 88888.00 2008-04-23 21:13:14.908 114 18331.13 107.48 52643.78 88888.00 2008-04-23 21:13:15.408 114 18331.16 107.43 52643.85 88888.00 2008-04-23 21:13:15.908 114 18331.17 107.39 52643.72 88888.00 2008-04-23 21:13:16.408 114 18331.17 107.45 52643.68 88888.00 2008-04-23 21:13:16.908 114 18331.21 107.51 52643.66 88888.00 2008-04-23 21:13:17.408 114 18331.18 107.56 52643.59 88888.00 2008-04-23 21:13:17.908 114 18331.19 107.56 52643.64 88888.00 2008-04-23 21:13:18.408 114 18331.18 107.47 52643.70 88888.00 2008-04-23 21:13:18.908 114 18331.08 107.36 52643.68 88888.00 2008-04-23 21:13:19.408 114 18331.16 107.33 52643.61 88888.00 2008-04-23 21:13:19.908 114 18331.25 107.29 52643.66 88888.00 2008-04-23 21:13:20.408 114 18331.19 107.28 52643.72 88888.00 2008-04-23 21:13:20.908 114 18331.27 107.22 52643.68 88888.00 2008-04-23 21:13:21.408 114 18331.37 107.22 52643.68 88888.00 2008-04-23 21:13:21.908 114 18331.43 107.20 52643.70 88888.00 2008-04-23 21:13:22.408 114 18331.37 107.17 52643.67 88888.00 2008-04-23 21:13:22.908 114 18331.29 107.13 52643.65 88888.00 2008-04-23 21:13:23.408 114 18331.37 107.08 52643.59 88888.00 2008-04-23 21:13:23.908 114 18331.49 107.02 52643.52 88888.00 2008-04-23 21:13:24.408 114 18331.67 106.95 52643.47 88888.00 2008-04-23 21:13:24.908 114 18331.66 106.91 52643.41 88888.00 2008-04-23 21:13:25.408 114 18331.38 106.89 52643.37 88888.00 2008-04-23 21:13:25.908 114 18331.35 106.78 52643.47 88888.00 2008-04-23 21:13:26.408 114 18331.38 106.71 52643.55 88888.00 2008-04-23 21:13:26.908 114 18331.46 106.66 52643.48 88888.00 2008-04-23 21:13:27.408 114 18331.41 106.65 52643.51 88888.00 2008-04-23 21:13:27.908 114 18331.43 106.51 52643.51 88888.00 2008-04-23 21:13:28.408 114 18331.43 106.58 52643.51 88888.00 2008-04-23 21:13:28.908 114 18331.36 106.65 52643.54 88888.00 2008-04-23 21:13:29.408 114 18331.51 106.53 52643.42 88888.00 2008-04-23 21:13:29.908 114 18331.44 106.44 52643.32 88888.00 2008-04-23 21:13:30.408 114 18331.45 106.39 52643.41 88888.00 2008-04-23 21:13:30.908 114 18331.35 106.33 52643.35 88888.00 2008-04-23 21:13:31.408 114 18331.44 106.33 52643.28 88888.00 2008-04-23 21:13:31.908 114 18331.46 106.25 52643.20 88888.00 2008-04-23 21:13:32.408 114 18331.51 106.22 52643.21 88888.00 2008-04-23 21:13:32.908 114 18331.47 106.21 52643.27 88888.00 2008-04-23 21:13:33.408 114 18331.48 106.17 52643.29 88888.00 2008-04-23 21:13:33.908 114 18331.56 106.13 52643.21 88888.00 2008-04-23 21:13:34.408 114 18331.61 106.13 52643.31 88888.00 2008-04-23 21:13:34.908 114 18331.62 106.09 52643.26 88888.00 2008-04-23 21:13:35.408 114 18331.66 106.07 52643.08 88888.00 2008-04-23 21:13:35.908 114 18331.55 106.03 52642.97 88888.00 2008-04-23 21:13:36.408 114 18331.54 105.98 52643.03 88888.00 2008-04-23 21:13:36.908 114 18331.58 105.88 52642.96 88888.00 2008-04-23 21:13:37.408 114 18331.61 105.90 52642.98 88888.00 2008-04-23 21:13:37.908 114 18331.57 105.91 52643.02 88888.00 2008-04-23 21:13:38.408 114 18331.50 105.85 52642.90 88888.00 2008-04-23 21:13:38.908 114 18331.50 105.82 52642.74 88888.00 2008-04-23 21:13:39.408 114 18331.54 105.79 52642.72 88888.00 2008-04-23 21:13:39.908 114 18331.41 105.72 52642.73 88888.00 2008-04-23 21:13:40.408 114 18331.33 105.61 52642.73 88888.00 2008-04-23 21:13:40.908 114 18331.26 105.57 52642.73 88888.00 2008-04-23 21:13:41.408 114 18331.36 105.54 52642.75 88888.00 2008-04-23 21:13:41.908 114 18331.45 105.49 52642.80 88888.00 2008-04-23 21:13:42.408 114 18331.44 105.55 52642.75 88888.00 2008-04-23 21:13:42.908 114 18331.33 105.54 52642.79 88888.00 2008-04-23 21:13:43.408 114 18331.29 105.49 52642.85 88888.00 2008-04-23 21:13:43.908 114 18331.36 105.54 52642.87 88888.00 2008-04-23 21:13:44.408 114 18331.34 105.52 52642.81 88888.00 2008-04-23 21:13:44.908 114 18331.32 105.55 52642.74 88888.00 2008-04-23 21:13:45.408 114 18331.30 105.53 52642.66 88888.00 2008-04-23 21:13:45.908 114 18331.25 105.55 52642.73 88888.00 2008-04-23 21:13:46.408 114 18331.29 105.50 52642.73 88888.00 2008-04-23 21:13:46.908 114 18331.41 105.43 52642.66 88888.00 2008-04-23 21:13:47.408 114 18331.49 105.47 52642.83 88888.00 2008-04-23 21:13:47.908 114 18331.49 105.46 52642.78 88888.00 2008-04-23 21:13:48.408 114 18331.58 105.37 52642.69 88888.00 2008-04-23 21:13:48.908 114 18331.62 105.32 52642.68 88888.00 2008-04-23 21:13:49.408 114 18331.61 105.20 52642.57 88888.00 2008-04-23 21:13:49.908 114 18331.67 105.13 52642.45 88888.00 2008-04-23 21:13:50.408 114 18331.66 105.08 52642.50 88888.00 2008-04-23 21:13:50.908 114 18331.71 105.02 52642.44 88888.00 2008-04-23 21:13:51.408 114 18331.68 105.01 52642.43 88888.00 2008-04-23 21:13:51.908 114 18331.81 104.98 52642.40 88888.00 2008-04-23 21:13:52.408 114 18331.92 104.90 52642.43 88888.00 2008-04-23 21:13:52.908 114 18331.91 104.77 52642.51 88888.00 2008-04-23 21:13:53.408 114 18332.04 104.73 52642.43 88888.00 2008-04-23 21:13:53.908 114 18332.02 104.71 52642.45 88888.00 2008-04-23 21:13:54.408 114 18331.93 104.75 52642.28 88888.00 2008-04-23 21:13:54.908 114 18331.91 104.70 52642.25 88888.00 2008-04-23 21:13:55.408 114 18331.86 104.58 52642.35 88888.00 2008-04-23 21:13:55.908 114 18331.93 104.59 52642.38 88888.00 2008-04-23 21:13:56.408 114 18331.94 104.52 52642.42 88888.00 2008-04-23 21:13:56.908 114 18331.97 104.38 52642.39 88888.00 2008-04-23 21:13:57.408 114 18332.02 104.30 52642.33 88888.00 2008-04-23 21:13:57.908 114 18331.98 104.19 52642.22 88888.00 2008-04-23 21:13:58.408 114 18332.01 104.20 52642.16 88888.00 2008-04-23 21:13:58.908 114 18331.94 104.18 52642.12 88888.00 2008-04-23 21:13:59.408 114 18331.90 104.10 52642.22 88888.00 2008-04-23 21:13:59.908 114 18331.89 104.04 52642.23 88888.00 2008-04-23 21:14:00.408 114 18331.87 104.00 52642.23 88888.00 2008-04-23 21:14:00.908 114 18331.73 103.95 52642.24 88888.00 2008-04-23 21:14:01.408 114 18331.77 103.91 52642.22 88888.00 2008-04-23 21:14:01.908 114 18331.73 103.85 52642.31 88888.00 2008-04-23 21:14:02.408 114 18331.71 103.89 52642.23 88888.00 2008-04-23 21:14:02.908 114 18331.73 103.81 52642.13 88888.00 2008-04-23 21:14:03.408 114 18331.73 103.72 52642.17 88888.00 2008-04-23 21:14:03.908 114 18331.63 103.69 52642.28 88888.00 2008-04-23 21:14:04.408 114 18331.49 103.69 52642.25 88888.00 2008-04-23 21:14:04.908 114 18331.58 103.69 52642.22 88888.00 2008-04-23 21:14:05.408 114 18331.61 103.66 52642.26 88888.00 2008-04-23 21:14:05.908 114 18331.51 103.65 52642.37 88888.00 2008-04-23 21:14:06.408 114 18331.54 103.64 52642.19 88888.00 2008-04-23 21:14:06.908 114 18331.47 103.62 52642.12 88888.00 2008-04-23 21:14:07.408 114 18331.47 103.59 52642.02 88888.00 2008-04-23 21:14:07.908 114 18331.32 103.62 52641.97 88888.00 2008-04-23 21:14:08.408 114 18331.35 103.63 52641.99 88888.00 2008-04-23 21:14:08.908 114 18331.43 103.61 52641.96 88888.00 2008-04-23 21:14:09.408 114 18331.41 103.63 52642.08 88888.00 2008-04-23 21:14:09.908 114 18331.32 103.52 52642.09 88888.00 2008-04-23 21:14:10.408 114 18331.29 103.49 52642.09 88888.00 2008-04-23 21:14:10.908 114 18331.43 103.35 52642.16 88888.00 2008-04-23 21:14:11.408 114 18331.36 103.10 52642.13 88888.00 2008-04-23 21:14:11.908 114 18331.27 103.00 52642.12 88888.00 2008-04-23 21:14:12.408 114 18331.16 102.95 52642.11 88888.00 2008-04-23 21:14:12.908 114 18331.10 102.96 52642.12 88888.00 2008-04-23 21:14:13.408 114 18330.99 102.92 52642.08 88888.00 2008-04-23 21:14:13.908 114 18331.06 103.03 52642.04 88888.00 2008-04-23 21:14:14.408 114 18331.00 103.09 52641.90 88888.00 2008-04-23 21:14:14.908 114 18330.82 103.07 52641.81 88888.00 2008-04-23 21:14:15.408 114 18330.81 103.11 52641.90 88888.00 2008-04-23 21:14:15.908 114 18330.86 103.11 52641.93 88888.00 2008-04-23 21:14:16.408 114 18330.94 103.03 52641.92 88888.00 2008-04-23 21:14:16.908 114 18330.95 103.04 52642.06 88888.00 2008-04-23 21:14:17.408 114 18330.87 103.08 52642.01 88888.00 2008-04-23 21:14:17.908 114 18330.78 103.04 52642.00 88888.00 2008-04-23 21:14:18.408 114 18330.83 102.99 52641.97 88888.00 2008-04-23 21:14:18.908 114 18330.93 102.96 52641.98 88888.00 2008-04-23 21:14:19.408 114 18330.85 102.92 52641.82 88888.00 2008-04-23 21:14:19.908 114 18330.80 102.85 52641.86 88888.00 2008-04-23 21:14:20.408 114 18330.74 102.75 52641.79 88888.00 2008-04-23 21:14:20.908 114 18330.70 102.71 52641.82 88888.00 2008-04-23 21:14:21.408 114 18330.71 102.67 52641.78 88888.00 2008-04-23 21:14:21.908 114 18330.67 102.74 52641.76 88888.00 2008-04-23 21:14:22.408 114 18330.67 102.73 52641.84 88888.00 2008-04-23 21:14:22.908 114 18330.69 102.67 52641.80 88888.00 2008-04-23 21:14:23.408 114 18330.63 102.52 52641.79 88888.00 2008-04-23 21:14:23.908 114 18330.63 102.47 52641.78 88888.00 2008-04-23 21:14:24.408 114 18330.60 102.42 52641.82 88888.00 2008-04-23 21:14:24.908 114 18330.52 102.37 52641.93 88888.00 2008-04-23 21:14:25.408 114 18330.51 102.39 52641.89 88888.00 2008-04-23 21:14:25.908 114 18330.49 102.38 52641.74 88888.00 2008-04-23 21:14:26.408 114 18330.50 102.36 52641.63 88888.00 2008-04-23 21:14:26.908 114 18330.35 102.38 52641.61 88888.00 2008-04-23 21:14:27.408 114 18330.41 102.34 52641.65 88888.00 2008-04-23 21:14:27.908 114 18330.27 102.29 52641.63 88888.00 2008-04-23 21:14:28.408 114 18330.11 102.23 52641.69 88888.00 2008-04-23 21:14:28.908 114 18330.03 102.23 52641.68 88888.00 2008-04-23 21:14:29.408 114 18329.86 102.13 52641.55 88888.00 2008-04-23 21:14:29.908 114 18329.87 102.11 52641.41 88888.00 2008-04-23 21:14:30.408 114 18329.86 102.04 52641.42 88888.00 2008-04-23 21:14:30.908 114 18329.86 101.96 52641.63 88888.00 2008-04-23 21:14:31.408 114 18329.75 102.03 52641.66 88888.00 2008-04-23 21:14:31.908 114 18329.69 101.96 52641.66 88888.00 2008-04-23 21:14:32.408 114 18329.56 101.97 52641.65 88888.00 2008-04-23 21:14:32.908 114 18329.51 102.03 52641.65 88888.00 2008-04-23 21:14:33.408 114 18329.34 102.01 52641.64 88888.00 2008-04-23 21:14:33.908 114 18329.38 101.92 52641.53 88888.00 2008-04-23 21:14:34.408 114 18329.37 101.90 52641.44 88888.00 2008-04-23 21:14:34.908 114 18329.31 101.91 52641.43 88888.00 2008-04-23 21:14:35.408 114 18329.30 101.87 52641.36 88888.00 2008-04-23 21:14:35.908 114 18329.08 101.82 52641.35 88888.00 2008-04-23 21:14:36.408 114 18328.93 101.68 52641.33 88888.00 2008-04-23 21:14:36.908 114 18329.06 101.77 52641.28 88888.00 2008-04-23 21:14:37.408 114 18328.97 101.84 52641.29 88888.00 2008-04-23 21:14:37.908 114 18328.96 101.80 52641.35 88888.00 2008-04-23 21:14:38.408 114 18328.96 101.76 52641.41 88888.00 2008-04-23 21:14:38.908 114 18328.94 101.74 52641.39 88888.00 2008-04-23 21:14:39.408 114 18328.99 101.78 52641.30 88888.00 2008-04-23 21:14:39.908 114 18329.02 101.80 52641.20 88888.00 2008-04-23 21:14:40.408 114 18328.90 101.77 52641.31 88888.00 2008-04-23 21:14:40.908 114 18328.96 101.70 52641.32 88888.00 2008-04-23 21:14:41.408 114 18328.87 101.63 52641.19 88888.00 2008-04-23 21:14:41.908 114 18328.90 101.59 52641.23 88888.00 2008-04-23 21:14:42.408 114 18328.91 101.62 52641.29 88888.00 2008-04-23 21:14:42.908 114 18328.78 101.59 52641.23 88888.00 2008-04-23 21:14:43.408 114 18328.72 101.55 52641.16 88888.00 2008-04-23 21:14:43.908 114 18328.73 101.62 52641.13 88888.00 2008-04-23 21:14:44.408 114 18328.74 101.50 52641.20 88888.00 2008-04-23 21:14:44.908 114 18328.68 101.41 52641.16 88888.00 2008-04-23 21:14:45.408 114 18328.57 101.41 52641.11 88888.00 2008-04-23 21:14:45.908 114 18328.58 101.42 52641.15 88888.00 2008-04-23 21:14:46.408 114 18328.54 101.36 52641.16 88888.00 2008-04-23 21:14:46.908 114 18328.61 101.30 52641.00 88888.00 2008-04-23 21:14:47.408 114 18328.52 101.21 52640.95 88888.00 2008-04-23 21:14:47.908 114 18328.37 101.12 52640.80 88888.00 2008-04-23 21:14:48.408 114 18328.33 101.06 52640.85 88888.00 2008-04-23 21:14:48.908 114 18328.31 101.10 52640.78 88888.00 2008-04-23 21:14:49.408 114 18328.31 101.01 52640.68 88888.00 2008-04-23 21:14:49.908 114 18328.29 100.86 52640.62 88888.00 2008-04-23 21:14:50.408 114 18328.24 100.89 52640.69 88888.00 2008-04-23 21:14:50.908 114 18328.18 100.94 52640.71 88888.00 2008-04-23 21:14:51.408 114 18328.15 100.94 52640.63 88888.00 2008-04-23 21:14:51.908 114 18328.12 100.99 52640.62 88888.00 2008-04-23 21:14:52.408 114 18328.12 100.96 52640.62 88888.00 2008-04-23 21:14:52.908 114 18328.04 100.97 52640.68 88888.00 2008-04-23 21:14:53.408 114 18328.10 100.89 52640.57 88888.00 2008-04-23 21:14:53.908 114 18328.03 100.87 52640.57 88888.00 2008-04-23 21:14:54.408 114 18327.96 100.88 52640.61 88888.00 2008-04-23 21:14:54.908 114 18328.01 100.86 52640.52 88888.00 2008-04-23 21:14:55.408 114 18327.91 100.87 52640.53 88888.00 2008-04-23 21:14:55.908 114 18327.85 100.83 52640.59 88888.00 2008-04-23 21:14:56.408 114 18327.90 100.78 52640.61 88888.00 2008-04-23 21:14:56.908 114 18327.92 100.76 52640.57 88888.00 2008-04-23 21:14:57.408 114 18327.93 100.71 52640.40 88888.00 2008-04-23 21:14:57.908 114 18327.87 100.70 52640.39 88888.00 2008-04-23 21:14:58.408 114 18327.96 100.70 52640.34 88888.00 2008-04-23 21:14:58.908 114 18327.90 100.59 52640.32 88888.00 2008-04-23 21:14:59.408 114 18327.80 100.46 52640.43 88888.00 2008-04-23 21:14:59.908 114 18327.85 100.40 52640.45 88888.00 2008-04-23 21:15:00.408 114 18327.77 100.43 52640.41 88888.00 2008-04-23 21:15:00.908 114 18327.67 100.44 52640.35 88888.00 2008-04-23 21:15:01.408 114 18327.59 100.39 52640.41 88888.00 2008-04-23 21:15:01.908 114 18327.53 100.37 52640.42 88888.00 2008-04-23 21:15:02.408 114 18327.55 100.06 52640.41 88888.00 2008-04-23 21:15:02.908 114 18327.54 100.06 52640.36 88888.00 2008-04-23 21:15:03.408 114 18327.66 100.17 52640.32 88888.00 2008-04-23 21:15:03.908 114 18327.64 100.16 52640.23 88888.00 2008-04-23 21:15:04.408 114 18327.55 100.23 52640.13 88888.00 2008-04-23 21:15:04.908 114 18327.45 100.19 52640.03 88888.00 2008-04-23 21:15:05.408 114 18327.46 100.16 52640.04 88888.00 2008-04-23 21:15:05.908 114 18327.44 100.17 52640.00 88888.00 2008-04-23 21:15:06.408 114 18327.47 100.12 52639.97 88888.00 2008-04-23 21:15:06.908 114 18327.49 100.17 52639.85 88888.00 2008-04-23 21:15:07.408 114 18327.56 100.15 52639.81 88888.00 2008-04-23 21:15:07.908 114 18327.56 100.05 52639.82 88888.00 2008-04-23 21:15:08.408 114 18327.49 100.01 52639.79 88888.00 2008-04-23 21:15:08.908 114 18327.54 100.03 52639.81 88888.00 2008-04-23 21:15:09.408 114 18327.68 100.04 52639.74 88888.00 2008-04-23 21:15:09.908 114 18327.64 100.04 52639.73 88888.00 2008-04-23 21:15:10.408 114 18327.64 99.98 52639.67 88888.00 2008-04-23 21:15:10.908 114 18327.52 99.94 52639.67 88888.00 2008-04-23 21:15:11.408 114 18327.32 99.89 52639.67 88888.00 2008-04-23 21:15:11.908 114 18327.38 99.87 52639.76 88888.00 2008-04-23 21:15:12.408 114 18327.48 99.84 52639.77 88888.00 2008-04-23 21:15:12.908 114 18327.50 99.71 52639.67 88888.00 2008-04-23 21:15:13.408 114 18327.36 99.70 52639.62 88888.00 2008-04-23 21:15:13.908 114 18327.25 99.66 52639.65 88888.00 2008-04-23 21:15:14.408 114 18327.27 99.62 52639.57 88888.00 2008-04-23 21:15:14.908 114 18327.21 99.58 52639.60 88888.00 2008-04-23 21:15:15.408 114 18327.30 99.62 52639.62 88888.00 2008-04-23 21:15:15.908 114 18327.28 99.58 52639.65 88888.00 2008-04-23 21:15:16.408 114 18327.20 99.54 52639.68 88888.00 2008-04-23 21:15:16.908 114 18327.35 99.55 52639.69 88888.00 2008-04-23 21:15:17.408 114 18327.49 99.55 52639.62 88888.00 2008-04-23 21:15:17.908 114 18327.48 99.51 52639.54 88888.00 2008-04-23 21:15:18.408 114 18327.49 99.40 52639.59 88888.00 2008-04-23 21:15:18.908 114 18327.48 99.47 52639.52 88888.00 2008-04-23 21:15:19.408 114 18327.37 99.48 52639.44 88888.00 2008-04-23 21:15:19.908 114 18327.28 99.42 52639.45 88888.00 2008-04-23 21:15:20.408 114 18327.37 99.36 52639.32 88888.00 2008-04-23 21:15:20.908 114 18327.34 99.26 52639.23 88888.00 2008-04-23 21:15:21.408 114 18327.42 99.29 52639.24 88888.00 2008-04-23 21:15:21.908 114 18327.52 99.30 52639.26 88888.00 2008-04-23 21:15:22.408 114 18327.42 99.26 52639.21 88888.00 2008-04-23 21:15:22.908 114 18327.46 99.20 52639.16 88888.00 2008-04-23 21:15:23.408 114 18327.63 99.22 52639.04 88888.00 2008-04-23 21:15:23.908 114 18327.57 99.20 52638.96 88888.00 2008-04-23 21:15:24.408 114 18327.50 99.13 52638.95 88888.00 2008-04-23 21:15:24.908 114 18327.55 99.11 52639.00 88888.00 2008-04-23 21:15:25.408 114 18327.47 99.12 52639.12 88888.00 2008-04-23 21:15:25.908 114 18327.53 99.08 52639.15 88888.00 2008-04-23 21:15:26.408 114 18327.52 99.13 52639.00 88888.00 2008-04-23 21:15:26.908 114 18327.46 99.09 52638.87 88888.00 2008-04-23 21:15:27.408 114 18327.43 99.04 52638.97 88888.00 2008-04-23 21:15:27.908 114 18327.41 99.06 52639.00 88888.00 2008-04-23 21:15:28.408 114 18327.44 99.03 52638.89 88888.00 2008-04-23 21:15:28.908 114 18327.52 99.07 52638.71 88888.00 2008-04-23 21:15:29.408 114 18327.54 99.07 52638.48 88888.00 2008-04-23 21:15:29.908 114 18327.58 99.00 52638.62 88888.00 2008-04-23 21:15:30.408 114 18327.55 99.02 52638.68 88888.00 2008-04-23 21:15:30.908 114 18327.57 99.00 52638.65 88888.00 2008-04-23 21:15:31.408 114 18327.54 98.99 52638.63 88888.00 2008-04-23 21:15:31.908 114 18327.63 98.85 52638.54 88888.00 2008-04-23 21:15:32.408 114 18327.59 98.76 52638.56 88888.00 2008-04-23 21:15:32.908 114 18327.69 98.78 52638.63 88888.00 2008-04-23 21:15:33.408 114 18327.72 98.82 52638.60 88888.00 2008-04-23 21:15:33.908 114 18327.74 98.88 52638.55 88888.00 2008-04-23 21:15:34.408 114 18327.67 98.84 52638.57 88888.00 2008-04-23 21:15:34.908 114 18327.78 98.78 52638.44 88888.00 2008-04-23 21:15:35.408 114 18327.74 98.66 52638.33 88888.00 2008-04-23 21:15:35.908 114 18327.66 98.61 52638.29 88888.00 2008-04-23 21:15:36.408 114 18327.67 98.63 52638.22 88888.00 2008-04-23 21:15:36.908 114 18327.68 98.66 52638.31 88888.00 2008-04-23 21:15:37.408 114 18327.81 98.70 52638.28 88888.00 2008-04-23 21:15:37.908 114 18327.88 98.72 52638.19 88888.00 2008-04-23 21:15:38.408 114 18327.96 98.61 52638.21 88888.00 2008-04-23 21:15:38.908 114 18327.97 98.55 52638.38 88888.00 2008-04-23 21:15:39.408 114 18328.00 98.58 52638.41 88888.00 2008-04-23 21:15:39.908 114 18328.02 98.62 52638.31 88888.00 2008-04-23 21:15:40.408 114 18328.02 98.50 52638.20 88888.00 2008-04-23 21:15:40.908 114 18328.14 98.42 52638.19 88888.00 2008-04-23 21:15:41.408 114 18328.14 98.40 52638.21 88888.00 2008-04-23 21:15:41.908 114 18328.09 98.42 52638.14 88888.00 2008-04-23 21:15:42.408 114 18328.09 98.36 52637.97 88888.00 2008-04-23 21:15:42.908 114 18328.06 98.29 52637.95 88888.00 2008-04-23 21:15:43.408 114 18328.09 98.25 52638.06 88888.00 2008-04-23 21:15:43.908 114 18328.30 98.29 52638.07 88888.00 2008-04-23 21:15:44.408 114 18328.22 98.24 52637.97 88888.00 2008-04-23 21:15:44.908 114 18328.14 98.23 52637.82 88888.00 2008-04-23 21:15:45.408 114 18328.28 98.28 52637.80 88888.00 2008-04-23 21:15:45.908 114 18328.12 98.24 52637.80 88888.00 2008-04-23 21:15:46.408 114 18328.18 98.16 52637.71 88888.00 2008-04-23 21:15:46.908 114 18328.39 98.13 52637.52 88888.00 2008-04-23 21:15:47.408 114 18328.39 98.08 52637.56 88888.00 2008-04-23 21:15:47.908 114 18328.48 98.09 52637.61 88888.00 2008-04-23 21:15:48.408 114 18328.52 98.02 52637.58 88888.00 2008-04-23 21:15:48.908 114 18328.53 97.95 52637.55 88888.00 2008-04-23 21:15:49.408 114 18328.63 97.86 52637.45 88888.00 2008-04-23 21:15:49.908 114 18328.64 97.84 52637.50 88888.00 2008-04-23 21:15:50.408 114 18328.66 97.82 52637.50 88888.00 2008-04-23 21:15:50.908 114 18328.55 97.78 52637.40 88888.00 2008-04-23 21:15:51.408 114 18328.64 97.80 52637.48 88888.00 2008-04-23 21:15:51.908 114 18328.68 97.79 52637.42 88888.00 2008-04-23 21:15:52.408 114 18328.63 97.72 52637.34 88888.00 2008-04-23 21:15:52.908 114 18328.63 97.78 52637.29 88888.00 2008-04-23 21:15:53.408 114 18328.64 97.78 52637.26 88888.00 2008-04-23 21:15:53.908 114 18328.65 97.74 52637.22 88888.00 2008-04-23 21:15:54.408 114 18328.67 97.71 52637.21 88888.00 2008-04-23 21:15:54.908 114 18328.74 97.69 52637.26 88888.00 2008-04-23 21:15:55.408 114 18328.74 97.61 52637.28 88888.00 2008-04-23 21:15:55.908 114 18328.80 97.55 52637.33 88888.00 2008-04-23 21:15:56.408 114 18328.87 97.55 52637.29 88888.00 2008-04-23 21:15:56.908 114 18328.88 97.50 52637.37 88888.00 2008-04-23 21:15:57.408 114 18328.71 97.50 52637.36 88888.00 2008-04-23 21:15:57.908 114 18328.55 97.39 52637.34 88888.00 2008-04-23 21:15:58.408 114 18328.65 97.41 52637.25 88888.00 2008-04-23 21:15:58.908 114 18328.69 97.43 52637.26 88888.00 2008-04-23 21:15:59.408 114 18328.56 97.46 52637.18 88888.00 2008-04-23 21:15:59.908 114 18328.62 97.41 52637.23 88888.00 2008-04-23 21:16:00.408 114 18328.71 97.39 52637.39 88888.00 2008-04-23 21:16:00.908 114 18328.65 97.43 52637.34 88888.00 2008-04-23 21:16:01.408 114 18328.69 97.39 52637.12 88888.00 2008-04-23 21:16:01.908 114 18328.52 97.34 52637.22 88888.00 2008-04-23 21:16:02.408 114 18328.51 97.29 52637.20 88888.00 2008-04-23 21:16:02.908 114 18328.55 97.30 52637.11 88888.00 2008-04-23 21:16:03.408 114 18328.56 97.28 52637.18 88888.00 2008-04-23 21:16:03.908 114 18328.47 97.28 52637.21 88888.00 2008-04-23 21:16:04.408 114 18328.53 97.26 52637.20 88888.00 2008-04-23 21:16:04.908 114 18328.54 97.22 52637.18 88888.00 2008-04-23 21:16:05.408 114 18328.46 97.21 52637.07 88888.00 2008-04-23 21:16:05.908 114 18328.42 97.20 52637.03 88888.00 2008-04-23 21:16:06.408 114 18328.39 97.24 52637.04 88888.00 2008-04-23 21:16:06.908 114 18328.30 97.20 52637.03 88888.00 2008-04-23 21:16:07.408 114 18328.32 97.19 52637.04 88888.00 2008-04-23 21:16:07.908 114 18328.33 97.22 52637.04 88888.00 2008-04-23 21:16:08.408 114 18328.34 97.25 52637.04 88888.00 2008-04-23 21:16:08.908 114 18328.43 97.28 52636.95 88888.00 2008-04-23 21:16:09.408 114 18328.39 97.19 52636.90 88888.00 2008-04-23 21:16:09.908 114 18328.20 97.19 52636.84 88888.00 2008-04-23 21:16:10.408 114 18328.12 97.13 52636.88 88888.00 2008-04-23 21:16:10.908 114 18328.18 97.16 52636.88 88888.00 2008-04-23 21:16:11.408 114 18328.17 97.20 52636.79 88888.00 2008-04-23 21:16:11.908 114 18328.19 97.16 52636.90 88888.00 2008-04-23 21:16:12.408 114 18328.19 97.14 52637.10 88888.00 2008-04-23 21:16:12.908 114 18328.21 97.06 52637.15 88888.00 2008-04-23 21:16:13.408 114 18328.25 97.07 52637.07 88888.00 2008-04-23 21:16:13.908 114 18328.22 97.11 52637.00 88888.00 2008-04-23 21:16:14.408 114 18328.03 97.09 52637.04 88888.00 2008-04-23 21:16:14.908 114 18327.92 96.92 52637.01 88888.00 2008-04-23 21:16:15.408 114 18328.04 96.82 52636.86 88888.00 2008-04-23 21:16:15.908 114 18328.07 96.83 52636.99 88888.00 2008-04-23 21:16:16.408 114 18328.11 96.84 52637.02 88888.00 2008-04-23 21:16:16.908 114 18328.28 96.87 52636.89 88888.00 2008-04-23 21:16:17.408 114 18328.25 96.72 52636.94 88888.00 2008-04-23 21:16:17.908 114 18328.22 96.67 52637.11 88888.00 2008-04-23 21:16:18.408 114 18328.15 96.78 52637.13 88888.00 2008-04-23 21:16:18.908 114 18328.14 96.84 52636.97 88888.00 2008-04-23 21:16:19.408 114 18328.13 96.89 52636.95 88888.00 2008-04-23 21:16:19.908 114 18328.10 96.87 52636.93 88888.00 2008-04-23 21:16:20.408 114 18328.00 96.85 52636.90 88888.00 2008-04-23 21:16:20.908 114 18327.88 96.68 52636.76 88888.00 2008-04-23 21:16:21.408 114 18328.00 96.55 52636.74 88888.00 2008-04-23 21:16:21.908 114 18328.09 96.65 52636.81 88888.00 2008-04-23 21:16:22.408 114 18328.00 96.70 52636.74 88888.00 2008-04-23 21:16:22.908 114 18327.87 96.68 52636.72 88888.00 2008-04-23 21:16:23.408 114 18327.89 96.68 52636.80 88888.00 2008-04-23 21:16:23.908 114 18327.89 96.69 52636.78 88888.00 2008-04-23 21:16:24.408 114 18327.83 96.65 52636.77 88888.00 2008-04-23 21:16:24.908 114 18327.83 96.57 52636.75 88888.00 2008-04-23 21:16:25.408 114 18327.80 96.56 52636.72 88888.00 2008-04-23 21:16:25.908 114 18327.75 96.57 52636.75 88888.00 2008-04-23 21:16:26.408 114 18327.68 96.62 52636.83 88888.00 2008-04-23 21:16:26.908 114 18327.75 96.63 52636.90 88888.00 2008-04-23 21:16:27.408 114 18327.67 96.55 52636.91 88888.00 2008-04-23 21:16:27.908 114 18327.59 96.53 52636.86 88888.00 2008-04-23 21:16:28.408 114 18327.75 96.53 52636.87 88888.00 2008-04-23 21:16:28.908 114 18327.68 96.55 52636.88 88888.00 2008-04-23 21:16:29.408 114 18327.55 96.52 52636.75 88888.00 2008-04-23 21:16:29.908 114 18327.52 96.46 52636.72 88888.00 2008-04-23 21:16:30.408 114 18327.52 96.53 52636.69 88888.00 2008-04-23 21:16:30.908 114 18327.48 96.55 52636.66 88888.00 2008-04-23 21:16:31.408 114 18327.54 96.44 52636.62 88888.00 2008-04-23 21:16:31.908 114 18327.48 96.44 52636.69 88888.00 2008-04-23 21:16:32.408 114 18327.38 96.44 52636.67 88888.00 2008-04-23 21:16:32.908 114 18327.48 96.47 52636.53 88888.00 2008-04-23 21:16:33.408 114 18327.43 96.48 52636.59 88888.00 2008-04-23 21:16:33.908 114 18327.36 96.38 52636.53 88888.00 2008-04-23 21:16:34.408 114 18327.33 96.30 52636.51 88888.00 2008-04-23 21:16:34.908 114 18327.27 96.24 52636.56 88888.00 2008-04-23 21:16:35.408 114 18327.25 96.25 52636.48 88888.00 2008-04-23 21:16:35.908 114 18327.19 96.24 52636.48 88888.00 2008-04-23 21:16:36.408 114 18327.17 96.28 52636.44 88888.00 2008-04-23 21:16:36.908 114 18327.23 96.18 52636.55 88888.00 2008-04-23 21:16:37.408 114 18327.26 96.21 52636.45 88888.00 2008-04-23 21:16:37.908 114 18327.27 96.28 52636.49 88888.00 2008-04-23 21:16:38.408 114 18327.28 96.23 52636.60 88888.00 2008-04-23 21:16:38.908 114 18327.17 96.24 52636.57 88888.00 2008-04-23 21:16:39.408 114 18327.24 96.24 52636.36 88888.00 2008-04-23 21:16:39.908 114 18327.19 96.18 52636.39 88888.00 2008-04-23 21:16:40.408 114 18327.03 96.03 52636.47 88888.00 2008-04-23 21:16:40.908 114 18327.06 96.07 52636.51 88888.00 2008-04-23 21:16:41.408 114 18327.01 96.08 52636.39 88888.00 2008-04-23 21:16:41.908 114 18326.96 96.09 52636.29 88888.00 2008-04-23 21:16:42.408 114 18327.04 96.02 52636.31 88888.00 2008-04-23 21:16:42.908 114 18327.03 95.98 52636.31 88888.00 2008-04-23 21:16:43.408 114 18326.99 95.92 52636.26 88888.00 2008-04-23 21:16:43.908 114 18326.91 95.95 52636.18 88888.00 2008-04-23 21:16:44.408 114 18326.93 95.95 52636.16 88888.00 2008-04-23 21:16:44.908 114 18326.94 95.86 52636.21 88888.00 2008-04-23 21:16:45.408 114 18326.89 95.86 52636.21 88888.00 2008-04-23 21:16:45.908 114 18326.82 95.86 52636.21 88888.00 2008-04-23 21:16:46.408 114 18326.94 95.85 52636.16 88888.00 2008-04-23 21:16:46.908 114 18327.02 95.72 52636.22 88888.00 2008-04-23 21:16:47.408 114 18327.07 95.66 52636.23 88888.00 2008-04-23 21:16:47.908 114 18327.03 95.66 52636.13 88888.00 2008-04-23 21:16:48.408 114 18326.95 95.58 52636.20 88888.00 2008-04-23 21:16:48.908 114 18326.98 95.56 52636.18 88888.00 2008-04-23 21:16:49.408 114 18326.84 95.61 52636.14 88888.00 2008-04-23 21:16:49.908 114 18326.82 95.52 52636.12 88888.00 2008-04-23 21:16:50.408 114 18326.80 95.41 52636.14 88888.00 2008-04-23 21:16:50.908 114 18326.62 95.28 52636.22 88888.00 2008-04-23 21:16:51.408 114 18326.81 95.22 52636.14 88888.00 2008-04-23 21:16:51.908 114 18326.90 95.18 52636.10 88888.00 2008-04-23 21:16:52.408 114 18326.91 95.18 52635.98 88888.00 2008-04-23 21:16:52.908 114 18326.89 95.22 52635.96 88888.00 2008-04-23 21:16:53.408 114 18326.91 95.29 52635.84 88888.00 2008-04-23 21:16:53.908 114 18326.89 95.19 52635.77 88888.00 2008-04-23 21:16:54.408 114 18326.87 95.11 52635.73 88888.00 2008-04-23 21:16:54.908 114 18326.93 94.97 52635.79 88888.00 2008-04-23 21:16:55.408 114 18326.83 94.84 52635.77 88888.00 2008-04-23 21:16:55.908 114 18326.78 94.92 52635.81 88888.00 2008-04-23 21:16:56.408 114 18326.73 94.96 52635.85 88888.00 2008-04-23 21:16:56.908 114 18326.62 94.90 52635.83 88888.00 2008-04-23 21:16:57.408 114 18326.73 94.85 52635.87 88888.00 2008-04-23 21:16:57.908 114 18326.60 94.74 52635.90 88888.00 2008-04-23 21:16:58.408 114 18326.57 94.75 52635.86 88888.00 2008-04-23 21:16:58.908 114 18326.58 94.78 52635.86 88888.00 2008-04-23 21:16:59.408 114 18326.59 94.73 52635.89 88888.00 2008-04-23 21:16:59.908 114 18326.49 94.69 52635.82 88888.00 2008-04-23 21:17:00.408 114 18326.44 94.65 52635.62 88888.00 2008-04-23 21:17:00.908 114 18326.52 94.54 52635.73 88888.00 2008-04-23 21:17:01.408 114 18326.63 94.55 52635.86 88888.00 2008-04-23 21:17:01.908 114 18326.56 94.57 52635.77 88888.00 2008-04-23 21:17:02.408 114 18326.46 94.62 52635.62 88888.00 2008-04-23 21:17:02.908 114 18326.45 94.53 52635.53 88888.00 2008-04-23 21:17:03.408 114 18326.50 94.46 52635.49 88888.00 2008-04-23 21:17:03.908 114 18326.45 94.35 52635.53 88888.00 2008-04-23 21:17:04.408 114 18326.36 94.30 52635.51 88888.00 2008-04-23 21:17:04.908 114 18326.23 94.32 52635.53 88888.00 2008-04-23 21:17:05.408 114 18326.29 94.33 52635.53 88888.00 2008-04-23 21:17:05.908 114 18326.34 94.30 52635.46 88888.00 2008-04-23 21:17:06.408 114 18326.38 94.24 52635.43 88888.00 2008-04-23 21:17:06.908 114 18326.34 94.20 52635.50 88888.00 2008-04-23 21:17:07.408 114 18326.37 94.12 52635.43 88888.00 2008-04-23 21:17:07.908 114 18326.39 94.05 52635.42 88888.00 2008-04-23 21:17:08.408 114 18326.34 94.01 52635.58 88888.00 2008-04-23 21:17:08.908 114 18326.27 93.96 52635.49 88888.00 2008-04-23 21:17:09.408 114 18326.19 93.98 52635.36 88888.00 2008-04-23 21:17:09.908 114 18326.24 93.96 52635.25 88888.00 2008-04-23 21:17:10.408 114 18326.20 93.87 52635.32 88888.00 2008-04-23 21:17:10.908 114 18326.24 93.81 52635.25 88888.00 2008-04-23 21:17:11.408 114 18326.30 93.79 52635.23 88888.00 2008-04-23 21:17:11.908 114 18326.35 93.79 52635.19 88888.00 2008-04-23 21:17:12.408 114 18326.27 93.79 52635.21 88888.00 2008-04-23 21:17:12.908 114 18326.07 93.74 52635.19 88888.00 2008-04-23 21:17:13.408 114 18326.08 93.64 52635.27 88888.00 2008-04-23 21:17:13.908 114 18326.23 93.59 52635.26 88888.00 2008-04-23 21:17:14.408 114 18326.19 93.57 52635.04 88888.00 2008-04-23 21:17:14.908 114 18326.18 93.56 52635.04 88888.00 2008-04-23 21:17:15.408 114 18326.20 93.47 52635.14 88888.00 2008-04-23 21:17:15.908 114 18326.24 93.41 52635.05 88888.00 2008-04-23 21:17:16.408 114 18326.30 93.24 52634.96 88888.00 2008-04-23 21:17:16.908 114 18326.36 93.14 52634.88 88888.00 2008-04-23 21:17:17.408 114 18326.33 93.07 52634.91 88888.00 2008-04-23 21:17:17.908 114 18326.24 92.88 52634.92 88888.00 2008-04-23 21:17:18.408 114 18326.30 92.99 52634.98 88888.00 2008-04-23 21:17:18.908 114 18326.35 93.09 52634.98 88888.00 2008-04-23 21:17:19.408 114 18326.24 92.97 52634.95 88888.00 2008-04-23 21:17:19.908 114 18326.12 92.88 52634.98 88888.00 2008-04-23 21:17:20.408 114 18326.14 92.91 52634.93 88888.00 2008-04-23 21:17:20.908 114 18326.13 92.85 52634.84 88888.00 2008-04-23 21:17:21.408 114 18326.09 92.76 52634.78 88888.00 2008-04-23 21:17:21.908 114 18326.05 92.73 52634.67 88888.00 2008-04-23 21:17:22.408 114 18326.08 92.71 52634.74 88888.00 2008-04-23 21:17:22.908 114 18325.90 92.73 52634.73 88888.00 2008-04-23 21:17:23.408 114 18325.93 92.68 52634.68 88888.00 2008-04-23 21:17:23.908 114 18325.90 92.73 52634.77 88888.00 2008-04-23 21:17:24.408 114 18325.76 92.68 52634.81 88888.00 2008-04-23 21:17:24.908 114 18325.86 92.56 52634.77 88888.00 2008-04-23 21:17:25.408 114 18325.96 92.40 52634.71 88888.00 2008-04-23 21:17:25.908 114 18326.00 92.48 52634.58 88888.00 2008-04-23 21:17:26.408 114 18326.00 92.48 52634.63 88888.00 2008-04-23 21:17:26.908 114 18325.93 92.49 52634.73 88888.00 2008-04-23 21:17:27.408 114 18325.96 92.51 52634.68 88888.00 2008-04-23 21:17:27.908 114 18326.00 92.48 52634.57 88888.00 2008-04-23 21:17:28.408 114 18326.03 92.46 52634.54 88888.00 2008-04-23 21:17:28.908 114 18326.04 92.42 52634.55 88888.00 2008-04-23 21:17:29.408 114 18325.96 92.38 52634.51 88888.00 2008-04-23 21:17:29.908 114 18325.97 92.31 52634.48 88888.00 2008-04-23 21:17:30.408 114 18325.93 92.30 52634.45 88888.00 2008-04-23 21:17:30.908 114 18325.98 92.25 52634.47 88888.00 2008-04-23 21:17:31.408 114 18326.05 92.24 52634.46 88888.00 2008-04-23 21:17:31.908 114 18326.06 92.24 52634.51 88888.00 2008-04-23 21:17:32.408 114 18326.08 92.21 52634.42 88888.00 2008-04-23 21:17:32.908 114 18326.16 92.18 52634.42 88888.00 2008-04-23 21:17:33.408 114 18326.07 92.18 52634.40 88888.00 2008-04-23 21:17:33.908 114 18326.07 92.14 52634.26 88888.00 2008-04-23 21:17:34.408 114 18326.03 92.21 52634.17 88888.00 2008-04-23 21:17:34.908 114 18326.05 92.21 52634.12 88888.00 2008-04-23 21:17:35.408 114 18326.08 92.23 52634.20 88888.00 2008-04-23 21:17:35.908 114 18326.14 92.28 52634.25 88888.00 2008-04-23 21:17:36.408 114 18326.18 92.18 52634.19 88888.00 2008-04-23 21:17:36.908 114 18326.13 91.98 52634.05 88888.00 2008-04-23 21:17:37.408 114 18326.08 91.98 52634.10 88888.00 2008-04-23 21:17:37.908 114 18326.04 92.00 52634.17 88888.00 2008-04-23 21:17:38.408 114 18325.96 91.99 52634.02 88888.00 2008-04-23 21:17:38.908 114 18326.02 91.91 52634.08 88888.00 2008-04-23 21:17:39.408 114 18326.06 91.89 52634.12 88888.00 2008-04-23 21:17:39.908 114 18326.15 91.85 52634.14 88888.00 2008-04-23 21:17:40.408 114 18326.18 91.87 52634.14 88888.00 2008-04-23 21:17:40.908 114 18326.27 91.78 52634.12 88888.00 2008-04-23 21:17:41.408 114 18326.27 91.71 52634.13 88888.00 2008-04-23 21:17:41.908 114 18326.29 91.79 52634.28 88888.00 2008-04-23 21:17:42.408 114 18326.23 91.77 52634.24 88888.00 2008-04-23 21:17:42.908 114 18326.24 91.68 52634.20 88888.00 2008-04-23 21:17:43.408 114 18326.24 91.62 52634.11 88888.00 2008-04-23 21:17:43.908 114 18326.23 91.65 52634.19 88888.00 2008-04-23 21:17:44.408 114 18326.15 91.66 52634.17 88888.00 2008-04-23 21:17:44.908 114 18326.17 91.66 52634.21 88888.00 2008-04-23 21:17:45.408 114 18326.16 91.65 52634.11 88888.00 2008-04-23 21:17:45.908 114 18326.23 91.69 52633.96 88888.00 2008-04-23 21:17:46.408 114 18326.20 91.64 52633.91 88888.00 2008-04-23 21:17:46.908 114 18326.24 91.59 52633.88 88888.00 2008-04-23 21:17:47.408 114 18326.36 91.65 52633.84 88888.00 2008-04-23 21:17:47.908 114 18326.33 91.65 52633.78 88888.00 2008-04-23 21:17:48.408 114 18326.35 91.66 52633.81 88888.00 2008-04-23 21:17:48.908 114 18326.30 91.64 52633.78 88888.00 2008-04-23 21:17:49.408 114 18326.43 91.52 52633.73 88888.00 2008-04-23 21:17:49.908 114 18326.40 91.46 52633.72 88888.00 2008-04-23 21:17:50.408 114 18326.31 91.49 52633.85 88888.00 2008-04-23 21:17:50.908 114 18326.26 91.48 52633.94 88888.00 2008-04-23 21:17:51.408 114 18326.33 91.48 52633.90 88888.00 2008-04-23 21:17:51.908 114 18326.33 91.45 52633.85 88888.00 2008-04-23 21:17:52.408 114 18326.40 91.34 52633.89 88888.00 2008-04-23 21:17:52.908 114 18326.38 91.15 52634.01 88888.00 2008-04-23 21:17:53.408 114 18326.28 91.08 52633.91 88888.00 2008-04-23 21:17:53.908 114 18326.27 91.00 52633.76 88888.00 2008-04-23 21:17:54.408 114 18326.39 91.00 52633.75 88888.00 2008-04-23 21:17:54.908 114 18326.36 91.18 52633.72 88888.00 2008-04-23 21:17:55.408 114 18326.31 91.40 52633.66 88888.00 2008-04-23 21:17:55.908 114 18326.37 91.51 52633.73 88888.00 2008-04-23 21:17:56.408 114 18326.30 91.51 52633.72 88888.00 2008-04-23 21:17:56.908 114 18326.26 91.38 52633.66 88888.00 2008-04-23 21:17:57.408 114 18326.27 91.35 52633.69 88888.00 2008-04-23 21:17:57.908 114 18326.30 91.42 52633.67 88888.00 2008-04-23 21:17:58.408 114 18326.37 91.45 52633.56 88888.00 2008-04-23 21:17:58.908 114 18326.33 91.32 52633.62 88888.00 2008-04-23 21:17:59.408 114 18326.35 91.23 52633.63 88888.00 2008-04-23 21:17:59.908 114 18326.33 91.26 52633.58 88888.00 2008-04-23 21:18:00.408 114 18326.39 91.32 52633.62 88888.00 2008-04-23 21:18:00.908 114 18326.39 91.32 52633.52 88888.00 2008-04-23 21:18:01.408 114 18326.31 91.36 52633.46 88888.00 2008-04-23 21:18:01.908 114 18326.38 91.32 52633.54 88888.00 2008-04-23 21:18:02.408 114 18326.33 91.23 52633.58 88888.00 2008-04-23 21:18:02.908 114 18326.33 91.19 52633.42 88888.00 2008-04-23 21:18:03.408 114 18326.48 91.14 52633.34 88888.00 2008-04-23 21:18:03.908 114 18326.48 91.15 52633.41 88888.00 2008-04-23 21:18:04.408 114 18326.34 91.10 52633.56 88888.00 2008-04-23 21:18:04.908 114 18326.38 91.09 52633.47 88888.00 2008-04-23 21:18:05.408 114 18326.46 91.05 52633.34 88888.00 2008-04-23 21:18:05.908 114 18326.58 91.05 52633.32 88888.00 2008-04-23 21:18:06.408 114 18326.54 90.98 52633.33 88888.00 2008-04-23 21:18:06.908 114 18326.52 90.97 52633.32 88888.00 2008-04-23 21:18:07.408 114 18326.57 91.00 52633.34 88888.00 2008-04-23 21:18:07.908 114 18326.61 91.06 52633.36 88888.00 2008-04-23 21:18:08.408 114 18326.71 91.06 52633.20 88888.00 2008-04-23 21:18:08.908 114 18326.79 91.07 52633.21 88888.00 2008-04-23 21:18:09.408 114 18326.69 91.10 52633.26 88888.00 2008-04-23 21:18:09.908 114 18326.74 90.90 52633.23 88888.00 2008-04-23 21:18:10.408 114 18326.74 90.75 52633.22 88888.00 2008-04-23 21:18:10.908 114 18326.67 90.69 52633.21 88888.00 2008-04-23 21:18:11.408 114 18326.74 90.66 52633.18 88888.00 2008-04-23 21:18:11.908 114 18326.72 90.75 52633.23 88888.00 2008-04-23 21:18:12.408 114 18326.78 90.76 52633.20 88888.00 2008-04-23 21:18:12.908 114 18326.70 90.76 52633.23 88888.00 2008-04-23 21:18:13.408 114 18326.77 90.73 52633.31 88888.00 2008-04-23 21:18:13.908 114 18326.74 90.72 52633.33 88888.00 2008-04-23 21:18:14.408 114 18326.73 90.78 52633.31 88888.00 2008-04-23 21:18:14.908 114 18326.70 90.78 52633.23 88888.00 2008-04-23 21:18:15.408 114 18326.70 90.76 52633.24 88888.00 2008-04-23 21:18:15.908 114 18326.74 90.74 52633.23 88888.00 2008-04-23 21:18:16.408 114 18326.69 90.74 52633.23 88888.00 2008-04-23 21:18:16.908 114 18326.73 90.74 52633.20 88888.00 2008-04-23 21:18:17.408 114 18326.63 90.69 52633.19 88888.00 2008-04-23 21:18:17.908 114 18326.67 90.68 52633.07 88888.00 2008-04-23 21:18:18.408 114 18326.76 90.64 52632.96 88888.00 2008-04-23 21:18:18.908 114 18326.68 90.70 52632.94 88888.00 2008-04-23 21:18:19.408 114 18326.68 90.72 52632.97 88888.00 2008-04-23 21:18:19.908 114 18326.67 90.68 52633.01 88888.00 2008-04-23 21:18:20.408 114 18326.67 90.66 52633.09 88888.00 2008-04-23 21:18:20.908 114 18326.67 90.62 52633.15 88888.00 2008-04-23 21:18:21.408 114 18326.63 90.63 52632.98 88888.00 2008-04-23 21:18:21.908 114 18326.68 90.63 52632.94 88888.00 2008-04-23 21:18:22.408 114 18326.76 90.59 52632.96 88888.00 2008-04-23 21:18:22.908 114 18326.74 90.62 52632.87 88888.00 2008-04-23 21:18:23.408 114 18326.65 90.63 52632.76 88888.00 2008-04-23 21:18:23.908 114 18326.62 90.59 52632.80 88888.00 2008-04-23 21:18:24.408 114 18326.70 90.57 52632.84 88888.00 2008-04-23 21:18:24.908 114 18326.63 90.52 52632.92 88888.00 2008-04-23 21:18:25.408 114 18326.50 90.49 52633.07 88888.00 2008-04-23 21:18:25.908 114 18326.44 90.35 52633.04 88888.00 2008-04-23 21:18:26.408 114 18326.50 90.21 52632.91 88888.00 2008-04-23 21:18:26.908 114 18326.58 90.33 52632.86 88888.00 2008-04-23 21:18:27.408 114 18326.60 90.34 52632.87 88888.00 2008-04-23 21:18:27.908 114 18326.70 90.31 52632.93 88888.00 2008-04-23 21:18:28.408 114 18326.72 90.35 52632.95 88888.00 2008-04-23 21:18:28.908 114 18326.56 90.36 52632.91 88888.00 2008-04-23 21:18:29.408 114 18326.63 90.28 52632.85 88888.00 2008-04-23 21:18:29.908 114 18326.67 90.30 52632.88 88888.00 2008-04-23 21:18:30.408 114 18326.65 90.36 52632.87 88888.00 2008-04-23 21:18:30.908 114 18326.70 90.31 52632.71 88888.00 2008-04-23 21:18:31.408 114 18326.79 90.20 52632.64 88888.00 2008-04-23 21:18:31.908 114 18326.71 90.13 52632.62 88888.00 2008-04-23 21:18:32.408 114 18326.59 90.08 52632.66 88888.00 2008-04-23 21:18:32.908 114 18326.60 90.07 52632.69 88888.00 2008-04-23 21:18:33.408 114 18326.56 90.13 52632.59 88888.00 2008-04-23 21:18:33.908 114 18326.58 90.13 52632.56 88888.00 2008-04-23 21:18:34.408 114 18326.68 90.07 52632.59 88888.00 2008-04-23 21:18:34.908 114 18326.70 90.05 52632.59 88888.00 2008-04-23 21:18:35.408 114 18326.74 90.06 52632.58 88888.00 2008-04-23 21:18:35.908 114 18326.67 90.04 52632.64 88888.00 2008-04-23 21:18:36.408 114 18326.74 89.96 52632.60 88888.00 2008-04-23 21:18:36.908 114 18326.70 89.91 52632.56 88888.00 2008-04-23 21:18:37.408 114 18326.65 89.84 52632.45 88888.00 2008-04-23 21:18:37.908 114 18326.67 89.81 52632.40 88888.00 2008-04-23 21:18:38.408 114 18326.77 89.85 52632.35 88888.00 2008-04-23 21:18:38.908 114 18326.89 89.86 52632.28 88888.00 2008-04-23 21:18:39.408 114 18326.88 89.63 52632.28 88888.00 2008-04-23 21:18:39.908 114 18326.92 89.62 52632.41 88888.00 2008-04-23 21:18:40.408 114 18327.02 89.63 52632.41 88888.00 2008-04-23 21:18:40.908 114 18327.17 89.58 52632.34 88888.00 2008-04-23 21:18:41.408 114 18327.25 89.53 52632.35 88888.00 2008-04-23 21:18:41.908 114 18327.19 89.48 52632.36 88888.00 2008-04-23 21:18:42.408 114 18327.15 89.47 52632.35 88888.00 2008-04-23 21:18:42.908 114 18327.16 89.37 52632.20 88888.00 2008-04-23 21:18:43.408 114 18327.22 89.23 52632.18 88888.00 2008-04-23 21:18:43.908 114 18327.21 89.14 52632.14 88888.00 2008-04-23 21:18:44.408 114 18327.35 89.00 52632.13 88888.00 2008-04-23 21:18:44.908 114 18327.35 89.16 52632.14 88888.00 2008-04-23 21:18:45.408 114 18327.42 89.26 52632.12 88888.00 2008-04-23 21:18:45.908 114 18327.55 89.20 52632.25 88888.00 2008-04-23 21:18:46.408 114 18327.60 89.15 52632.18 88888.00 2008-04-23 21:18:46.908 114 18327.55 89.12 52632.18 88888.00 2008-04-23 21:18:47.408 114 18327.36 89.00 52632.05 88888.00 2008-04-23 21:18:47.908 114 18327.38 88.91 52631.94 88888.00 2008-04-23 21:18:48.408 114 18327.50 88.84 52631.88 88888.00 2008-04-23 21:18:48.908 114 18327.60 88.85 52631.79 88888.00 2008-04-23 21:18:49.408 114 18327.48 88.79 52631.77 88888.00 2008-04-23 21:18:49.908 114 18327.39 88.74 52631.89 88888.00 2008-04-23 21:18:50.408 114 18327.44 88.68 52631.92 88888.00 2008-04-23 21:18:50.908 114 18327.55 88.67 52632.00 88888.00 2008-04-23 21:18:51.408 114 18327.58 88.44 52632.06 88888.00 2008-04-23 21:18:51.908 114 18327.55 88.40 52632.14 88888.00 2008-04-23 21:18:52.408 114 18327.67 88.41 52632.16 88888.00 2008-04-23 21:18:52.908 114 18327.58 88.49 52632.15 88888.00 2008-04-23 21:18:53.408 114 18327.56 88.53 52632.06 88888.00 2008-04-23 21:18:53.908 114 18327.61 88.44 52631.99 88888.00 2008-04-23 21:18:54.408 114 18327.79 88.43 52631.96 88888.00 2008-04-23 21:18:54.908 114 18327.71 88.41 52632.01 88888.00 2008-04-23 21:18:55.408 114 18327.75 88.34 52631.93 88888.00 2008-04-23 21:18:55.908 114 18327.76 88.25 52632.01 88888.00 2008-04-23 21:18:56.408 114 18327.81 88.17 52631.99 88888.00 2008-04-23 21:18:56.908 114 18327.88 88.06 52631.98 88888.00 2008-04-23 21:18:57.408 114 18327.88 88.07 52631.99 88888.00 2008-04-23 21:18:57.908 114 18327.99 87.98 52631.91 88888.00 2008-04-23 21:18:58.408 114 18328.09 87.88 52631.79 88888.00 2008-04-23 21:18:58.908 114 18328.11 87.91 52631.73 88888.00 2008-04-23 21:18:59.408 114 18328.06 87.85 52631.66 88888.00 2008-04-23 21:18:59.908 114 18327.95 87.89 52631.76 88888.00 2008-04-23 21:19:00.408 114 18328.00 87.79 52631.79 88888.00 2008-04-23 21:19:00.908 114 18328.11 87.70 52631.70 88888.00 2008-04-23 21:19:01.408 114 18328.25 87.64 52631.66 88888.00 2008-04-23 21:19:01.908 114 18328.33 87.53 52631.60 88888.00 2008-04-23 21:19:02.408 114 18328.36 87.39 52631.66 88888.00 2008-04-23 21:19:02.908 114 18328.32 87.43 52631.71 88888.00 2008-04-23 21:19:03.408 114 18328.37 87.40 52631.56 88888.00 2008-04-23 21:19:03.908 114 18328.44 87.36 52631.46 88888.00 2008-04-23 21:19:04.408 114 18328.50 87.30 52631.50 88888.00 2008-04-23 21:19:04.908 114 18328.37 87.23 52631.49 88888.00 2008-04-23 21:19:05.408 114 18328.31 87.23 52631.57 88888.00 2008-04-23 21:19:05.908 114 18328.51 87.16 52631.53 88888.00 2008-04-23 21:19:06.408 114 18328.69 87.03 52631.47 88888.00 2008-04-23 21:19:06.908 114 18328.77 86.87 52631.55 88888.00 2008-04-23 21:19:07.408 114 18328.86 86.97 52631.58 88888.00 2008-04-23 21:19:07.908 114 18328.86 87.02 52631.58 88888.00 2008-04-23 21:19:08.408 114 18328.84 87.02 52631.64 88888.00 2008-04-23 21:19:08.908 114 18328.79 87.02 52631.65 88888.00 2008-04-23 21:19:09.408 114 18328.84 86.96 52631.53 88888.00 2008-04-23 21:19:09.908 114 18328.84 86.82 52631.54 88888.00 2008-04-23 21:19:10.408 114 18328.84 86.82 52631.49 88888.00 2008-04-23 21:19:10.908 114 18328.75 86.84 52631.56 88888.00 2008-04-23 21:19:11.408 114 18328.80 86.82 52631.44 88888.00 2008-04-23 21:19:11.908 114 18328.76 86.73 52631.46 88888.00 2008-04-23 21:19:12.408 114 18328.66 86.70 52631.43 88888.00 2008-04-23 21:19:12.908 114 18328.74 86.56 52631.33 88888.00 2008-04-23 21:19:13.408 114 18328.66 86.47 52631.25 88888.00 2008-04-23 21:19:13.908 114 18328.66 86.43 52631.25 88888.00 2008-04-23 21:19:14.408 114 18328.76 86.53 52631.22 88888.00 2008-04-23 21:19:14.908 114 18328.78 86.63 52631.27 88888.00 2008-04-23 21:19:15.408 114 18328.79 86.49 52631.38 88888.00 2008-04-23 21:19:15.908 114 18328.87 86.45 52631.33 88888.00 2008-04-23 21:19:16.408 114 18328.78 86.41 52631.29 88888.00 2008-04-23 21:19:16.908 114 18328.77 86.19 52631.33 88888.00 2008-04-23 21:19:17.408 114 18328.82 86.05 52631.27 88888.00 2008-04-23 21:19:17.908 114 18328.85 86.24 52631.26 88888.00 2008-04-23 21:19:18.408 114 18328.88 86.21 52631.34 88888.00 2008-04-23 21:19:18.908 114 18328.86 86.13 52631.34 88888.00 2008-04-23 21:19:19.408 114 18328.80 86.04 52631.37 88888.00 2008-04-23 21:19:19.908 114 18328.96 85.95 52631.32 88888.00 2008-04-23 21:19:20.408 114 18328.91 85.95 52631.25 88888.00 2008-04-23 21:19:20.908 114 18328.87 85.97 52631.24 88888.00 2008-04-23 21:19:21.408 114 18328.85 85.87 52631.19 88888.00 2008-04-23 21:19:21.908 114 18328.94 85.78 52631.22 88888.00 2008-04-23 21:19:22.408 114 18328.96 85.85 52631.13 88888.00 2008-04-23 21:19:22.908 114 18328.98 85.80 52631.14 88888.00 2008-04-23 21:19:23.408 114 18329.10 85.73 52631.09 88888.00 2008-04-23 21:19:23.908 114 18329.18 85.73 52631.14 88888.00 2008-04-23 21:19:24.408 114 18329.21 85.73 52631.15 88888.00 2008-04-23 21:19:24.908 114 18329.17 85.69 52631.18 88888.00 2008-04-23 21:19:25.408 114 18329.21 85.56 52631.19 88888.00 2008-04-23 21:19:25.908 114 18329.21 85.53 52631.15 88888.00 2008-04-23 21:19:26.405 114 18329.22 85.43 52631.15 88888.00 2008-04-23 21:19:26.905 114 18329.17 85.34 52631.15 88888.00 2008-04-23 21:19:27.405 114 18329.29 85.18 52631.11 88888.00 2008-04-23 21:19:27.905 114 18329.32 84.94 52631.13 88888.00 2008-04-23 21:19:28.405 114 18329.02 85.00 52631.11 88888.00 2008-04-23 21:19:28.905 114 18329.09 85.17 52631.04 88888.00 2008-04-23 21:19:29.405 114 18329.29 85.13 52631.12 88888.00 2008-04-23 21:19:29.905 114 18329.28 85.20 52631.06 88888.00 2008-04-23 21:19:30.405 114 18329.21 85.18 52630.95 88888.00 2008-04-23 21:19:30.905 114 18329.09 85.10 52631.04 88888.00 2008-04-23 21:19:31.405 114 18329.01 84.99 52631.00 88888.00 2008-04-23 21:19:31.905 114 18328.99 85.00 52631.08 88888.00 2008-04-23 21:19:32.405 114 18329.05 84.96 52631.04 88888.00 2008-04-23 21:19:32.905 114 18329.07 84.89 52631.00 88888.00 2008-04-23 21:19:33.405 114 18328.98 84.91 52631.07 88888.00 2008-04-23 21:19:33.905 114 18328.89 84.96 52631.00 88888.00 2008-04-23 21:19:34.405 114 18328.95 84.81 52631.02 88888.00 2008-04-23 21:19:34.905 114 18328.77 84.71 52631.04 88888.00 2008-04-23 21:19:35.405 114 18328.73 84.72 52631.14 88888.00 2008-04-23 21:19:35.905 114 18328.71 84.72 52631.14 88888.00 2008-04-23 21:19:36.405 114 18328.64 84.56 52631.03 88888.00 2008-04-23 21:19:36.905 114 18328.57 84.55 52631.04 88888.00 2008-04-23 21:19:37.405 114 18328.61 84.57 52630.90 88888.00 2008-04-23 21:19:37.905 114 18328.58 84.50 52630.91 88888.00 2008-04-23 21:19:38.405 114 18328.57 84.44 52630.88 88888.00 2008-04-23 21:19:38.905 114 18328.48 84.48 52630.91 88888.00 2008-04-23 21:19:39.405 114 18328.40 84.43 52630.84 88888.00 2008-04-23 21:19:39.905 114 18328.19 84.35 52630.86 88888.00 2008-04-23 21:19:40.405 114 18328.20 84.37 52630.95 88888.00 2008-04-23 21:19:40.905 114 18328.35 84.36 52630.91 88888.00 2008-04-23 21:19:41.405 114 18328.17 84.35 52631.01 88888.00 2008-04-23 21:19:41.905 114 18328.18 84.31 52630.96 88888.00 2008-04-23 21:19:42.405 114 18328.10 84.34 52631.02 88888.00 2008-04-23 21:19:42.905 114 18328.01 84.23 52630.97 88888.00 2008-04-23 21:19:43.405 114 18327.95 84.30 52630.77 88888.00 2008-04-23 21:19:43.905 114 18327.98 84.29 52630.80 88888.00 2008-04-23 21:19:44.405 114 18327.92 84.22 52630.90 88888.00 2008-04-23 21:19:44.905 114 18327.82 84.19 52630.91 88888.00 2008-04-23 21:19:45.405 114 18327.81 84.22 52630.85 88888.00 2008-04-23 21:19:45.905 114 18327.80 84.19 52630.85 88888.00 2008-04-23 21:19:46.405 114 18327.79 84.18 52630.98 88888.00 2008-04-23 21:19:46.905 114 18327.79 84.22 52630.90 88888.00 2008-04-23 21:19:47.405 114 18327.83 84.18 52630.80 88888.00 2008-04-23 21:19:47.905 114 18327.71 84.08 52630.76 88888.00 2008-04-23 21:19:48.405 114 18327.69 84.09 52630.68 88888.00 2008-04-23 21:19:48.905 114 18327.61 84.10 52630.69 88888.00 2008-04-23 21:19:49.405 114 18327.64 83.91 52630.69 88888.00 2008-04-23 21:19:49.905 114 18327.66 83.90 52630.76 88888.00 2008-04-23 21:19:50.405 114 18327.64 83.96 52630.89 88888.00 2008-04-23 21:19:50.905 114 18327.61 83.87 52630.87 88888.00 2008-04-23 21:19:51.405 114 18327.59 83.78 52630.78 88888.00 2008-04-23 21:19:51.905 114 18327.55 83.81 52630.75 88888.00 2008-04-23 21:19:52.405 114 18327.42 83.86 52630.69 88888.00 2008-04-23 21:19:52.905 114 18327.53 83.88 52630.67 88888.00 2008-04-23 21:19:53.405 114 18327.54 83.83 52630.80 88888.00 2008-04-23 21:19:53.905 114 18327.52 83.76 52630.83 88888.00 2008-04-23 21:19:54.405 114 18327.59 83.75 52630.86 88888.00 2008-04-23 21:19:54.905 114 18327.48 83.76 52630.87 88888.00 2008-04-23 21:19:55.405 114 18327.32 83.74 52630.80 88888.00 2008-04-23 21:19:55.905 114 18327.24 83.68 52630.68 88888.00 2008-04-23 21:19:56.405 114 18327.19 83.62 52630.53 88888.00 2008-04-23 21:19:56.905 114 18327.16 83.56 52630.69 88888.00 2008-04-23 21:19:57.405 114 18327.19 83.53 52630.64 88888.00 2008-04-23 21:19:57.905 114 18327.19 83.51 52630.61 88888.00 2008-04-23 21:19:58.405 114 18327.07 83.50 52630.65 88888.00 2008-04-23 21:19:58.905 114 18327.05 83.56 52630.66 88888.00 2008-04-23 21:19:59.405 114 18327.07 83.56 52630.66 88888.00 2008-04-23 21:19:59.905 114 18327.02 83.48 52630.51 88888.00 2008-04-23 21:20:00.405 114 18327.07 83.53 52630.46 88888.00 2008-04-23 21:20:00.905 114 18327.07 83.55 52630.50 88888.00 2008-04-23 21:20:01.405 114 18326.98 83.49 52630.43 88888.00 2008-04-23 21:20:01.905 114 18326.89 83.41 52630.43 88888.00 2008-04-23 21:20:02.405 114 18326.88 83.34 52630.56 88888.00 2008-04-23 21:20:02.905 114 18326.85 83.42 52630.43 88888.00 2008-04-23 21:20:03.405 114 18326.83 83.49 52630.45 88888.00 2008-04-23 21:20:03.905 114 18326.71 83.55 52630.45 88888.00 2008-04-23 21:20:04.405 114 18326.79 83.55 52630.36 88888.00 2008-04-23 21:20:04.905 114 18326.76 83.46 52630.34 88888.00 2008-04-23 21:20:05.405 114 18326.65 83.47 52630.37 88888.00 2008-04-23 21:20:05.905 114 18326.54 83.45 52630.34 88888.00 2008-04-23 21:20:06.405 114 18326.55 83.50 52630.39 88888.00 2008-04-23 21:20:06.905 114 18326.49 83.46 52630.36 88888.00 2008-04-23 21:20:07.405 114 18326.47 83.42 52630.38 88888.00 2008-04-23 21:20:07.905 114 18326.54 83.37 52630.39 88888.00 2008-04-23 21:20:08.405 114 18326.51 83.35 52630.34 88888.00 2008-04-23 21:20:08.905 114 18326.62 83.26 52630.31 88888.00 2008-04-23 21:20:09.405 114 18326.49 83.23 52630.34 88888.00 2008-04-23 21:20:09.905 114 18326.36 83.26 52630.39 88888.00 2008-04-23 21:20:10.405 114 18326.41 83.29 52630.33 88888.00 2008-04-23 21:20:10.905 114 18326.49 83.23 52630.31 88888.00 2008-04-23 21:20:11.405 114 18326.46 83.24 52630.26 88888.00 2008-04-23 21:20:11.905 114 18326.45 83.23 52630.25 88888.00 2008-04-23 21:20:12.405 114 18326.46 83.14 52630.20 88888.00 2008-04-23 21:20:12.905 114 18326.46 83.13 52630.22 88888.00 2008-04-23 21:20:13.405 114 18326.41 83.19 52630.20 88888.00 2008-04-23 21:20:13.905 114 18326.35 83.19 52630.25 88888.00 2008-04-23 21:20:14.405 114 18326.35 83.15 52630.29 88888.00 2008-04-23 21:20:14.905 114 18326.31 82.95 52630.20 88888.00 2008-04-23 21:20:15.405 114 18326.34 82.92 52630.13 88888.00 2008-04-23 21:20:15.905 114 18326.28 82.96 52630.14 88888.00 2008-04-23 21:20:16.405 114 18326.28 82.94 52630.25 88888.00 2008-04-23 21:20:16.905 114 18326.30 82.84 52630.34 88888.00 2008-04-23 21:20:17.405 114 18326.26 82.79 52630.31 88888.00 2008-04-23 21:20:17.905 114 18326.18 82.82 52630.22 88888.00 2008-04-23 21:20:18.405 114 18326.11 82.79 52630.17 88888.00 2008-04-23 21:20:18.905 114 18326.01 82.72 52630.07 88888.00 2008-04-23 21:20:19.405 114 18325.91 82.69 52629.94 88888.00 2008-04-23 21:20:19.905 114 18325.92 82.63 52629.96 88888.00 2008-04-23 21:20:20.405 114 18325.83 82.68 52630.07 88888.00 2008-04-23 21:20:20.905 114 18325.84 82.66 52630.08 88888.00 2008-04-23 21:20:21.405 114 18325.78 82.67 52630.14 88888.00 2008-04-23 21:20:21.905 114 18325.76 82.62 52629.98 88888.00 2008-04-23 21:20:22.405 114 18325.70 82.58 52629.93 88888.00 2008-04-23 21:20:22.905 114 18325.69 82.58 52630.03 88888.00 2008-04-23 21:20:23.405 114 18325.67 82.52 52630.14 88888.00 2008-04-23 21:20:23.905 114 18325.60 82.51 52630.16 88888.00 2008-04-23 21:20:24.405 114 18325.58 82.56 52630.14 88888.00 2008-04-23 21:20:24.905 114 18325.49 82.50 52630.14 88888.00 2008-04-23 21:20:25.405 114 18325.37 82.54 52630.18 88888.00 2008-04-23 21:20:25.905 114 18325.33 82.55 52630.22 88888.00 2008-04-23 21:20:26.405 114 18325.30 82.44 52630.06 88888.00 2008-04-23 21:20:26.905 114 18325.31 82.35 52630.02 88888.00 2008-04-23 21:20:27.405 114 18325.21 82.29 52629.96 88888.00 2008-04-23 21:20:27.905 114 18325.21 82.21 52629.93 88888.00 2008-04-23 21:20:28.405 114 18325.08 82.14 52629.87 88888.00 2008-04-23 21:20:28.905 114 18325.00 82.10 52629.88 88888.00 2008-04-23 21:20:29.405 114 18325.04 82.11 52629.93 88888.00 2008-04-23 21:20:29.905 114 18324.93 82.09 52629.90 88888.00 2008-04-23 21:20:30.405 114 18324.93 82.03 52629.79 88888.00 2008-04-23 21:20:30.905 114 18325.08 82.00 52629.87 88888.00 2008-04-23 21:20:31.405 114 18325.13 82.01 52629.97 88888.00 2008-04-23 21:20:31.905 114 18325.00 81.99 52630.02 88888.00 2008-04-23 21:20:32.405 114 18325.07 81.98 52629.96 88888.00 2008-04-23 21:20:32.905 114 18325.16 81.98 52629.92 88888.00 2008-04-23 21:20:33.405 114 18325.00 81.94 52629.82 88888.00 2008-04-23 21:20:33.905 114 18324.97 81.89 52629.82 88888.00 2008-04-23 21:20:34.405 114 18324.92 81.85 52629.76 88888.00 2008-04-23 21:20:34.905 114 18324.88 81.76 52629.71 88888.00 2008-04-23 21:20:35.405 114 18324.79 81.63 52629.70 88888.00 2008-04-23 21:20:35.905 114 18324.86 81.56 52629.73 88888.00 2008-04-23 21:20:36.405 114 18324.77 81.55 52629.84 88888.00 2008-04-23 21:20:36.905 114 18324.72 81.48 52629.81 88888.00 2008-04-23 21:20:37.405 114 18324.73 81.40 52629.81 88888.00 2008-04-23 21:20:37.905 114 18324.66 81.40 52629.74 88888.00 2008-04-23 21:20:38.405 114 18324.62 81.33 52629.75 88888.00 2008-04-23 21:20:38.905 114 18324.63 81.21 52629.76 88888.00 2008-04-23 21:20:39.405 114 18324.72 81.16 52629.63 88888.00 2008-04-23 21:20:39.905 114 18324.65 81.17 52629.66 88888.00 2008-04-23 21:20:40.405 114 18324.61 81.16 52629.63 88888.00 2008-04-23 21:20:40.905 114 18324.63 81.07 52629.52 88888.00 2008-04-23 21:20:41.405 114 18324.60 81.06 52629.48 88888.00 2008-04-23 21:20:41.905 114 18324.54 81.05 52629.40 88888.00 2008-04-23 21:20:42.405 114 18324.52 81.03 52629.38 88888.00 2008-04-23 21:20:42.905 114 18324.51 80.99 52629.35 88888.00 2008-04-23 21:20:43.405 114 18324.56 80.96 52629.44 88888.00 2008-04-23 21:20:43.905 114 18324.59 81.00 52629.49 88888.00 2008-04-23 21:20:44.405 114 18324.53 81.00 52629.43 88888.00 2008-04-23 21:20:44.905 114 18324.42 80.92 52629.47 88888.00 2008-04-23 21:20:45.405 114 18324.34 80.90 52629.29 88888.00 2008-04-23 21:20:45.905 114 18324.31 80.94 52629.26 88888.00 2008-04-23 21:20:46.405 114 18324.28 80.96 52629.26 88888.00 2008-04-23 21:20:46.905 114 18324.21 80.99 52629.17 88888.00 2008-04-23 21:20:47.405 114 18324.16 81.01 52629.21 88888.00 2008-04-23 21:20:47.905 114 18324.17 80.97 52629.23 88888.00 2008-04-23 21:20:48.405 114 18324.12 80.95 52629.33 88888.00 2008-04-23 21:20:48.905 114 18324.11 81.02 52629.33 88888.00 2008-04-23 21:20:49.405 114 18324.00 81.01 52629.28 88888.00 2008-04-23 21:20:49.905 114 18323.96 80.92 52629.18 88888.00 2008-04-23 21:20:50.405 114 18323.90 80.88 52629.28 88888.00 2008-04-23 21:20:50.905 114 18323.94 80.81 52629.22 88888.00 2008-04-23 21:20:51.405 114 18323.84 80.78 52629.14 88888.00 2008-04-23 21:20:51.905 114 18323.77 80.70 52629.11 88888.00 2008-04-23 21:20:52.405 114 18323.67 80.70 52629.18 88888.00 2008-04-23 21:20:52.905 114 18323.65 80.68 52629.22 88888.00 2008-04-23 21:20:53.405 114 18323.69 80.69 52629.21 88888.00 2008-04-23 21:20:53.905 114 18323.75 80.72 52629.09 88888.00 2008-04-23 21:20:54.405 114 18323.88 80.78 52629.17 88888.00 2008-04-23 21:20:54.905 114 18323.90 80.69 52629.08 88888.00 2008-04-23 21:20:55.405 114 18323.91 80.67 52629.05 88888.00 2008-04-23 21:20:55.905 114 18323.76 80.59 52629.12 88888.00 2008-04-23 21:20:56.405 114 18323.76 80.58 52629.12 88888.00 2008-04-23 21:20:56.905 114 18323.74 80.64 52629.02 88888.00 2008-04-23 21:20:57.405 114 18323.77 80.67 52628.88 88888.00 2008-04-23 21:20:57.905 114 18323.77 80.61 52628.75 88888.00 2008-04-23 21:20:58.405 114 18323.83 80.57 52628.72 88888.00 2008-04-23 21:20:58.905 114 18323.83 80.52 52628.68 88888.00 2008-04-23 21:20:59.405 114 18323.87 80.45 52628.58 88888.00 2008-04-23 21:20:59.905 114 18323.87 80.42 52628.69 88888.00 2008-04-23 21:21:00.405 114 18323.95 80.42 52628.72 88888.00 2008-04-23 21:21:00.905 114 18323.94 80.33 52628.69 88888.00 2008-04-23 21:21:01.405 114 18323.88 80.34 52628.82 88888.00 2008-04-23 21:21:01.905 114 18323.79 80.32 52628.71 88888.00 2008-04-23 21:21:02.405 114 18323.88 80.26 52628.53 88888.00 2008-04-23 21:21:02.905 114 18323.94 80.16 52628.54 88888.00 2008-04-23 21:21:03.405 114 18323.99 80.08 52628.54 88888.00 2008-04-23 21:21:03.905 114 18323.94 80.03 52628.55 88888.00 2008-04-23 21:21:04.405 114 18324.01 80.03 52628.41 88888.00 2008-04-23 21:21:04.905 114 18323.99 79.96 52628.41 88888.00 2008-04-23 21:21:05.405 114 18323.91 79.98 52628.39 88888.00 2008-04-23 21:21:05.905 114 18324.02 79.92 52628.42 88888.00 2008-04-23 21:21:06.405 114 18324.07 79.87 52628.41 88888.00 2008-04-23 21:21:06.905 114 18324.09 79.74 52628.34 88888.00 2008-04-23 21:21:07.405 114 18324.23 79.61 52628.34 88888.00 2008-04-23 21:21:07.905 114 18324.16 79.59 52628.32 88888.00 2008-04-23 21:21:08.405 114 18324.08 79.54 52628.36 88888.00 2008-04-23 21:21:08.905 114 18324.13 79.44 52628.35 88888.00 2008-04-23 21:21:09.405 114 18324.11 79.61 52628.34 88888.00 2008-04-23 21:21:09.905 114 18324.26 79.73 52628.30 88888.00 2008-04-23 21:21:10.405 114 18324.20 79.64 52628.21 88888.00 2008-04-23 21:21:10.905 114 18324.30 79.53 52628.27 88888.00 2008-04-23 21:21:11.405 114 18324.34 79.55 52628.25 88888.00 2008-04-23 21:21:11.905 114 18324.20 79.51 52628.19 88888.00 2008-04-23 21:21:12.405 114 18324.16 79.45 52628.25 88888.00 2008-04-23 21:21:12.905 114 18324.27 79.42 52628.27 88888.00 2008-04-23 21:21:13.405 114 18324.52 79.42 52628.19 88888.00 2008-04-23 21:21:13.905 114 18324.56 79.41 52628.19 88888.00 2008-04-23 21:21:14.405 114 18324.61 79.39 52628.11 88888.00 2008-04-23 21:21:14.905 114 18324.62 79.43 52628.09 88888.00 2008-04-23 21:21:15.405 114 18324.64 79.44 52628.06 88888.00 2008-04-23 21:21:15.905 114 18324.56 79.31 52627.95 88888.00 2008-04-23 21:21:16.405 114 18324.50 79.23 52627.94 88888.00 2008-04-23 21:21:16.905 114 18324.33 79.21 52627.89 88888.00 2008-04-23 21:21:17.405 114 18324.38 79.20 52627.82 88888.00 2008-04-23 21:21:17.905 114 18324.32 79.13 52627.78 88888.00 2008-04-23 21:21:18.405 114 18324.21 79.17 52627.75 88888.00 2008-04-23 21:21:18.905 114 18324.17 79.16 52627.86 88888.00 2008-04-23 21:21:19.405 114 18324.05 79.12 52627.90 88888.00 2008-04-23 21:21:19.905 114 18323.97 79.08 52627.94 88888.00 2008-04-23 21:21:20.405 114 18323.94 79.02 52627.89 88888.00 2008-04-23 21:21:20.905 114 18323.97 78.99 52627.72 88888.00 2008-04-23 21:21:21.405 114 18323.96 79.04 52627.73 88888.00 2008-04-23 21:21:21.905 114 18323.85 79.04 52627.73 88888.00 2008-04-23 21:21:22.405 114 18323.73 79.06 52627.66 88888.00 2008-04-23 21:21:22.905 114 18323.75 78.89 52627.62 88888.00 2008-04-23 21:21:23.405 114 18323.83 78.83 52627.62 88888.00 2008-04-23 21:21:23.905 114 18323.74 78.80 52627.70 88888.00 2008-04-23 21:21:24.405 114 18323.72 78.81 52627.67 88888.00 2008-04-23 21:21:24.905 114 18323.70 78.74 52627.70 88888.00 2008-04-23 21:21:25.405 114 18323.63 78.64 52627.61 88888.00 2008-04-23 21:21:25.905 114 18323.59 78.59 52627.55 88888.00 2008-04-23 21:21:26.405 114 18323.56 78.58 52627.59 88888.00 2008-04-23 21:21:26.905 114 18323.51 78.54 52627.58 88888.00 2008-04-23 21:21:27.405 114 18323.57 78.48 52627.56 88888.00 2008-04-23 21:21:27.905 114 18323.51 78.45 52627.53 88888.00 2008-04-23 21:21:28.405 114 18323.45 78.39 52627.50 88888.00 2008-04-23 21:21:28.905 114 18323.56 78.37 52627.51 88888.00 2008-04-23 21:21:29.405 114 18323.58 78.36 52627.62 88888.00 2008-04-23 21:21:29.905 114 18323.64 78.28 52627.66 88888.00 2008-04-23 21:21:30.405 114 18323.67 78.20 52627.59 88888.00 2008-04-23 21:21:30.905 114 18323.70 78.12 52627.51 88888.00 2008-04-23 21:21:31.405 114 18323.59 78.08 52627.46 88888.00 2008-04-23 21:21:31.905 114 18323.54 78.03 52627.35 88888.00 2008-04-23 21:21:32.405 114 18323.56 77.99 52627.26 88888.00 2008-04-23 21:21:32.905 114 18323.50 77.87 52627.24 88888.00 2008-04-23 21:21:33.405 114 18323.55 77.84 52627.21 88888.00 2008-04-23 21:21:33.905 114 18323.54 77.81 52627.36 88888.00 2008-04-23 21:21:34.405 114 18323.55 77.79 52627.35 88888.00 2008-04-23 21:21:34.905 114 18323.53 77.75 52627.46 88888.00 2008-04-23 21:21:35.405 114 18323.52 77.67 52627.39 88888.00 2008-04-23 21:21:35.905 114 18323.51 77.63 52627.21 88888.00 2008-04-23 21:21:36.405 114 18323.51 77.43 52627.17 88888.00 2008-04-23 21:21:36.905 114 18323.47 77.43 52627.20 88888.00 2008-04-23 21:21:37.405 114 18323.43 77.47 52627.20 88888.00 2008-04-23 21:21:37.905 114 18323.43 77.46 52627.08 88888.00 2008-04-23 21:21:38.405 114 18323.37 77.46 52627.04 88888.00 2008-04-23 21:21:38.905 114 18323.36 77.34 52627.03 88888.00 2008-04-23 21:21:39.405 114 18323.32 77.31 52627.00 88888.00 2008-04-23 21:21:39.905 114 18323.26 77.20 52627.07 88888.00 2008-04-23 21:21:40.405 114 18323.22 77.24 52627.14 88888.00 2008-04-23 21:21:40.905 114 18323.27 77.30 52627.14 88888.00 2008-04-23 21:21:41.405 114 18323.36 77.36 52627.08 88888.00 2008-04-23 21:21:41.905 114 18323.36 77.39 52627.18 88888.00 2008-04-23 21:21:42.405 114 18323.27 77.36 52627.09 88888.00 2008-04-23 21:21:42.905 114 18323.23 77.28 52627.11 88888.00 2008-04-23 21:21:43.405 114 18323.22 77.18 52627.09 88888.00 2008-04-23 21:21:43.905 114 18323.33 77.14 52627.12 88888.00 2008-04-23 21:21:44.405 114 18323.25 77.10 52627.18 88888.00 2008-04-23 21:21:44.905 114 18323.42 76.96 52627.27 88888.00 2008-04-23 21:21:45.405 114 18323.29 76.86 52627.27 88888.00 2008-04-23 21:21:45.905 114 18323.30 76.94 52627.28 88888.00 2008-04-23 21:21:46.405 114 18323.19 76.90 52627.30 88888.00 2008-04-23 21:21:46.905 114 18323.02 76.83 52627.21 88888.00 2008-04-23 21:21:47.405 114 18323.10 76.77 52627.05 88888.00 2008-04-23 21:21:47.905 114 18323.18 76.77 52626.95 88888.00 2008-04-23 21:21:48.405 114 18323.14 76.56 52626.98 88888.00 2008-04-23 21:21:48.905 114 18323.07 76.54 52627.07 88888.00 2008-04-23 21:21:49.405 114 18322.99 76.71 52627.02 88888.00 2008-04-23 21:21:49.905 114 18322.98 76.76 52627.01 88888.00 2008-04-23 21:21:50.405 114 18323.05 76.75 52627.01 88888.00 2008-04-23 21:21:50.905 114 18323.07 76.72 52626.91 88888.00 2008-04-23 21:21:51.405 114 18323.13 76.72 52627.02 88888.00 2008-04-23 21:21:51.905 114 18323.19 76.76 52627.06 88888.00 2008-04-23 21:21:52.405 114 18323.16 76.64 52627.07 88888.00 2008-04-23 21:21:52.905 114 18323.39 76.53 52627.11 88888.00 2008-04-23 21:21:53.405 114 18323.36 76.45 52627.13 88888.00 2008-04-23 21:21:53.905 114 18323.34 76.29 52627.04 88888.00 2008-04-23 21:21:54.405 114 18323.35 76.26 52627.01 88888.00 2008-04-23 21:21:54.905 114 18323.35 76.44 52626.92 88888.00 2008-04-23 21:21:55.405 114 18323.44 76.40 52627.13 88888.00 2008-04-23 21:21:55.905 114 18323.34 76.31 52627.21 88888.00 2008-04-23 21:21:56.405 114 18323.34 76.35 52627.23 88888.00 2008-04-23 21:21:56.905 114 18323.37 76.39 52627.12 88888.00 2008-04-23 21:21:57.405 114 18323.27 76.34 52627.07 88888.00 2008-04-23 21:21:57.905 114 18323.19 76.29 52627.01 88888.00 2008-04-23 21:21:58.405 114 18323.25 76.25 52627.00 88888.00 2008-04-23 21:21:58.905 114 18323.32 76.13 52626.86 88888.00 2008-04-23 21:21:59.405 114 18323.35 75.96 52627.00 88888.00 2008-04-23 21:21:59.905 114 18323.36 75.98 52627.02 88888.00 2008-04-23 21:22:00.405 114 18323.32 75.96 52626.93 88888.00 2008-04-23 21:22:00.905 114 18323.20 75.95 52627.01 88888.00 2008-04-23 21:22:01.405 114 18323.13 75.96 52627.01 88888.00 2008-04-23 21:22:01.905 114 18323.25 75.89 52626.92 88888.00 2008-04-23 21:22:02.405 114 18323.34 75.80 52626.98 88888.00 2008-04-23 21:22:02.905 114 18323.35 75.76 52627.06 88888.00 2008-04-23 21:22:03.405 114 18323.30 75.75 52627.06 88888.00 2008-04-23 21:22:03.905 114 18323.15 75.74 52626.97 88888.00 2008-04-23 21:22:04.405 114 18323.03 75.67 52627.11 88888.00 2008-04-23 21:22:04.905 114 18323.03 75.67 52627.08 88888.00 2008-04-23 21:22:05.405 114 18323.05 75.64 52627.07 88888.00 2008-04-23 21:22:05.905 114 18322.98 75.55 52627.07 88888.00 2008-04-23 21:22:06.405 114 18322.92 75.51 52627.06 88888.00 2008-04-23 21:22:06.905 114 18322.91 75.53 52627.13 88888.00 2008-04-23 21:22:07.405 114 18323.00 75.42 52627.08 88888.00 2008-04-23 21:22:07.905 114 18322.97 75.35 52627.12 88888.00 2008-04-23 21:22:08.405 114 18322.88 75.37 52626.96 88888.00 2008-04-23 21:22:08.905 114 18322.91 75.33 52626.82 88888.00 2008-04-23 21:22:09.405 114 18322.74 75.24 52626.91 88888.00 2008-04-23 21:22:09.905 114 18322.65 75.18 52626.97 88888.00 2008-04-23 21:22:10.405 114 18322.78 75.17 52627.02 88888.00 2008-04-23 21:22:10.905 114 18322.80 75.09 52627.11 88888.00 2008-04-23 21:22:11.405 114 18322.81 75.08 52627.18 88888.00 2008-04-23 21:22:11.905 114 18322.77 75.04 52627.19 88888.00 2008-04-23 21:22:12.405 114 18322.77 75.01 52627.15 88888.00 2008-04-23 21:22:12.905 114 18322.66 74.95 52627.08 88888.00 2008-04-23 21:22:13.405 114 18322.43 74.98 52627.05 88888.00 2008-04-23 21:22:13.905 114 18322.38 75.02 52627.05 88888.00 2008-04-23 21:22:14.405 114 18322.35 74.91 52626.94 88888.00 2008-04-23 21:22:14.905 114 18322.35 74.79 52626.86 88888.00 2008-04-23 21:22:15.405 114 18322.38 74.80 52626.90 88888.00 2008-04-23 21:22:15.905 114 18322.33 74.69 52626.92 88888.00 2008-04-23 21:22:16.405 114 18322.16 74.64 52626.90 88888.00 2008-04-23 21:22:16.905 114 18321.96 74.66 52626.98 88888.00 2008-04-23 21:22:17.405 114 18321.75 74.69 52627.00 88888.00 2008-04-23 21:22:17.905 114 18321.74 74.72 52627.07 88888.00 2008-04-23 21:22:18.405 114 18321.75 74.69 52626.98 88888.00 2008-04-23 21:22:18.905 114 18321.75 74.67 52626.94 88888.00 2008-04-23 21:22:19.405 114 18321.82 74.59 52627.01 88888.00 2008-04-23 21:22:19.905 114 18321.74 74.56 52626.98 88888.00 2008-04-23 21:22:20.405 114 18321.64 74.55 52626.95 88888.00 2008-04-23 21:22:20.905 114 18321.58 74.52 52627.05 88888.00 2008-04-23 21:22:21.405 114 18321.47 74.39 52627.02 88888.00 2008-04-23 21:22:21.905 114 18321.47 74.38 52626.96 88888.00 2008-04-23 21:22:22.405 114 18321.48 74.36 52627.02 88888.00 2008-04-23 21:22:22.905 114 18321.47 74.33 52626.91 88888.00 2008-04-23 21:22:23.405 114 18321.50 74.34 52626.90 88888.00 2008-04-23 21:22:23.905 114 18321.55 74.39 52626.91 88888.00 2008-04-23 21:22:24.405 114 18321.47 74.38 52626.96 88888.00 2008-04-23 21:22:24.905 114 18321.50 74.39 52626.91 88888.00 2008-04-23 21:22:25.405 114 18321.49 74.34 52626.83 88888.00 2008-04-23 21:22:25.905 114 18321.49 74.24 52626.81 88888.00 2008-04-23 21:22:26.405 114 18321.41 74.10 52626.84 88888.00 2008-04-23 21:22:26.905 114 18321.35 74.10 52626.88 88888.00 2008-04-23 21:22:27.405 114 18321.36 74.15 52626.85 88888.00 2008-04-23 21:22:27.905 114 18321.40 74.14 52626.96 88888.00 2008-04-23 21:22:28.405 114 18321.34 74.05 52627.02 88888.00 2008-04-23 21:22:28.905 114 18321.29 74.02 52626.90 88888.00 2008-04-23 21:22:29.405 114 18321.29 74.02 52626.81 88888.00 2008-04-23 21:22:29.905 114 18321.37 74.00 52626.76 88888.00 2008-04-23 21:22:30.405 114 18321.33 73.95 52626.77 88888.00 2008-04-23 21:22:30.905 114 18321.30 73.84 52626.79 88888.00 2008-04-23 21:22:31.405 114 18321.33 73.81 52626.80 88888.00 2008-04-23 21:22:31.905 114 18321.29 73.76 52626.90 88888.00 2008-04-23 21:22:32.405 114 18321.30 73.72 52626.90 88888.00 2008-04-23 21:22:32.905 114 18321.30 73.64 52626.88 88888.00 2008-04-23 21:22:33.405 114 18321.30 73.55 52626.92 88888.00 2008-04-23 21:22:33.905 114 18321.26 73.36 52626.93 88888.00 2008-04-23 21:22:34.405 114 18321.16 73.29 52627.02 88888.00 2008-04-23 21:22:34.905 114 18321.20 73.36 52627.11 88888.00 2008-04-23 21:22:35.405 114 18321.22 73.39 52627.01 88888.00 2008-04-23 21:22:35.905 114 18321.33 73.32 52626.94 88888.00 2008-04-23 21:22:36.405 114 18321.37 73.18 52627.03 88888.00 2008-04-23 21:22:36.905 114 18321.31 73.05 52627.06 88888.00 2008-04-23 21:22:37.405 114 18321.20 72.97 52627.06 88888.00 2008-04-23 21:22:37.905 114 18321.24 73.11 52627.03 88888.00 2008-04-23 21:22:38.405 114 18321.15 73.01 52626.88 88888.00 2008-04-23 21:22:38.905 114 18321.13 72.99 52626.90 88888.00 2008-04-23 21:22:39.405 114 18321.07 72.96 52626.95 88888.00 2008-04-23 21:22:39.905 114 18320.99 72.88 52627.03 88888.00 2008-04-23 21:22:40.405 114 18320.93 72.90 52627.03 88888.00 2008-04-23 21:22:40.905 114 18320.87 73.01 52627.07 88888.00 2008-04-23 21:22:41.405 114 18320.85 73.00 52626.97 88888.00 2008-04-23 21:22:41.905 114 18320.81 72.94 52626.96 88888.00 2008-04-23 21:22:42.405 114 18320.88 72.89 52627.03 88888.00 2008-04-23 21:22:42.905 114 18320.93 72.91 52627.00 88888.00 2008-04-23 21:22:43.405 114 18320.85 72.95 52626.91 88888.00 2008-04-23 21:22:43.905 114 18320.87 72.95 52626.85 88888.00 2008-04-23 21:22:44.405 114 18320.75 72.92 52626.89 88888.00 2008-04-23 21:22:44.905 114 18320.73 72.90 52626.97 88888.00 2008-04-23 21:22:45.405 114 18320.77 72.80 52626.91 88888.00 2008-04-23 21:22:45.905 114 18320.82 72.76 52626.94 88888.00 2008-04-23 21:22:46.405 114 18320.71 72.68 52626.82 88888.00 2008-04-23 21:22:46.905 114 18320.63 72.63 52626.65 88888.00 2008-04-23 21:22:47.405 114 18320.53 72.66 52626.66 88888.00 2008-04-23 21:22:47.905 114 18320.32 72.68 52626.70 88888.00 2008-04-23 21:22:48.405 114 18320.31 72.55 52626.76 88888.00 2008-04-23 21:22:48.905 114 18320.26 72.53 52626.73 88888.00 2008-04-23 21:22:49.405 114 18320.28 72.54 52626.71 88888.00 2008-04-23 21:22:49.905 114 18320.22 72.49 52626.69 88888.00 2008-04-23 21:22:50.405 114 18320.18 72.45 52626.73 88888.00 2008-04-23 21:22:50.905 114 18320.10 72.43 52626.71 88888.00 2008-04-23 21:22:51.405 114 18320.10 72.51 52626.67 88888.00 2008-04-23 21:22:51.905 114 18320.14 72.33 52626.69 88888.00 2008-04-23 21:22:52.405 114 18320.21 72.26 52626.76 88888.00 2008-04-23 21:22:52.905 114 18320.17 72.29 52626.80 88888.00 2008-04-23 21:22:53.405 114 18320.11 72.33 52626.81 88888.00 2008-04-23 21:22:53.905 114 18320.04 72.38 52626.77 88888.00 2008-04-23 21:22:54.405 114 18320.03 72.19 52626.78 88888.00 2008-04-23 21:22:54.905 114 18320.11 72.15 52626.72 88888.00 2008-04-23 21:22:55.405 114 18320.16 72.10 52626.69 88888.00 2008-04-23 21:22:55.905 114 18320.14 71.89 52626.71 88888.00 2008-04-23 21:22:56.405 114 18320.21 71.71 52626.65 88888.00 2008-04-23 21:22:56.905 114 18320.28 71.91 52626.61 88888.00 2008-04-23 21:22:57.405 114 18320.32 71.90 52626.60 88888.00 2008-04-23 21:22:57.905 114 18320.42 71.81 52626.48 88888.00 2008-04-23 21:22:58.405 114 18320.44 71.86 52626.47 88888.00 2008-04-23 21:22:58.905 114 18320.19 71.83 52626.43 88888.00 2008-04-23 21:22:59.405 114 18320.12 71.77 52626.42 88888.00 2008-04-23 21:22:59.905 114 18320.19 71.72 52626.34 88888.00 2008-04-23 21:23:00.405 114 18320.12 71.81 52626.33 88888.00 2008-04-23 21:23:00.905 114 18320.03 71.78 52626.37 88888.00 2008-04-23 21:23:01.405 114 18319.99 71.76 52626.40 88888.00 2008-04-23 21:23:01.905 114 18320.01 71.75 52626.45 88888.00 2008-04-23 21:23:02.405 114 18319.97 71.62 52626.35 88888.00 2008-04-23 21:23:02.905 114 18320.06 71.56 52626.37 88888.00 2008-04-23 21:23:03.405 114 18320.10 71.52 52626.40 88888.00 2008-04-23 21:23:03.905 114 18320.06 71.47 52626.48 88888.00 2008-04-23 21:23:04.405 114 18319.94 71.37 52626.44 88888.00 2008-04-23 21:23:04.905 114 18320.00 71.37 52626.43 88888.00 2008-04-23 21:23:05.405 114 18319.96 71.40 52626.35 88888.00 2008-04-23 21:23:05.905 114 18319.99 71.33 52626.22 88888.00 2008-04-23 21:23:06.405 114 18319.96 71.25 52626.25 88888.00 2008-04-23 21:23:06.905 114 18320.01 71.23 52626.47 88888.00 2008-04-23 21:23:07.405 114 18319.97 71.09 52626.40 88888.00 2008-04-23 21:23:07.905 114 18319.90 71.01 52626.33 88888.00 2008-04-23 21:23:08.405 114 18319.79 70.99 52626.28 88888.00 2008-04-23 21:23:08.905 114 18319.71 71.07 52626.37 88888.00 2008-04-23 21:23:09.405 114 18319.66 71.09 52626.35 88888.00 2008-04-23 21:23:09.905 114 18319.64 71.14 52626.27 88888.00 2008-04-23 21:23:10.405 114 18319.73 71.06 52626.30 88888.00 2008-04-23 21:23:10.905 114 18319.90 71.02 52626.30 88888.00 2008-04-23 21:23:11.405 114 18319.66 71.08 52626.31 88888.00 2008-04-23 21:23:11.905 114 18319.45 71.05 52626.25 88888.00 2008-04-23 21:23:12.405 114 18319.46 70.94 52626.39 88888.00 2008-04-23 21:23:12.905 114 18319.54 70.85 52626.46 88888.00 2008-04-23 21:23:13.405 114 18319.56 70.81 52626.54 88888.00 2008-04-23 21:23:13.905 114 18319.52 70.78 52626.43 88888.00 2008-04-23 21:23:14.405 114 18319.41 70.78 52626.28 88888.00 2008-04-23 21:23:14.905 114 18319.35 70.80 52626.32 88888.00 2008-04-23 21:23:15.405 114 18319.44 70.84 52626.33 88888.00 2008-04-23 21:23:15.905 114 18319.47 70.95 52626.25 88888.00 2008-04-23 21:23:16.405 114 18319.51 70.94 52626.21 88888.00 2008-04-23 21:23:16.905 114 18319.52 70.86 52626.14 88888.00 2008-04-23 21:23:17.405 114 18319.45 70.83 52626.05 88888.00 2008-04-23 21:23:17.905 114 18319.33 70.79 52626.11 88888.00 2008-04-23 21:23:18.405 114 18319.27 70.74 52626.10 88888.00 2008-04-23 21:23:18.905 114 18319.39 70.74 52626.01 88888.00 2008-04-23 21:23:19.405 114 18319.46 70.75 52625.92 88888.00 2008-04-23 21:23:19.905 114 18319.20 70.67 52626.01 88888.00 2008-04-23 21:23:20.405 114 18319.21 70.62 52626.23 88888.00 2008-04-23 21:23:20.905 114 18319.28 70.61 52626.21 88888.00 2008-04-23 21:23:21.405 114 18319.19 70.62 52626.14 88888.00 2008-04-23 21:23:21.905 114 18319.30 70.66 52626.14 88888.00 2008-04-23 21:23:22.405 114 18319.41 70.78 52626.32 88888.00 2008-04-23 21:23:22.905 114 18319.27 70.72 52626.20 88888.00 2008-04-23 21:23:23.405 114 18319.21 70.66 52626.02 88888.00 2008-04-23 21:23:23.905 114 18319.24 70.63 52626.02 88888.00 2008-04-23 21:23:24.405 114 18319.25 70.59 52625.88 88888.00 2008-04-23 21:23:24.905 114 18319.33 70.55 52625.86 88888.00 2008-04-23 21:23:25.405 114 18319.38 70.59 52626.05 88888.00 2008-04-23 21:23:25.905 114 18319.41 70.64 52625.99 88888.00 2008-04-23 21:23:26.405 114 18319.27 70.57 52625.91 88888.00 2008-04-23 21:23:26.905 114 18319.40 70.57 52625.89 88888.00 2008-04-23 21:23:27.405 114 18319.40 70.47 52625.89 88888.00 2008-04-23 21:23:27.905 114 18319.47 70.42 52625.73 88888.00 2008-04-23 21:23:28.405 114 18319.44 70.37 52625.70 88888.00 2008-04-23 21:23:28.905 114 18319.44 70.33 52625.77 88888.00 2008-04-23 21:23:29.405 114 18319.51 70.21 52625.77 88888.00 2008-04-23 21:23:29.905 114 18319.45 70.14 52625.79 88888.00 2008-04-23 21:23:30.405 114 18319.47 70.12 52625.78 88888.00 2008-04-23 21:23:30.905 114 18319.39 70.12 52625.69 88888.00 2008-04-23 21:23:31.405 114 18319.52 70.12 52625.70 88888.00 2008-04-23 21:23:31.905 114 18319.39 70.11 52625.62 88888.00 2008-04-23 21:23:32.405 114 18319.40 70.15 52625.56 88888.00 2008-04-23 21:23:32.905 114 18319.44 70.12 52625.69 88888.00 2008-04-23 21:23:33.405 114 18319.59 70.08 52625.79 88888.00 2008-04-23 21:23:33.905 114 18319.53 70.10 52625.75 88888.00 2008-04-23 21:23:34.405 114 18319.59 70.09 52625.75 88888.00 2008-04-23 21:23:34.905 114 18319.66 70.06 52625.76 88888.00 2008-04-23 21:23:35.405 114 18319.68 70.04 52625.62 88888.00 2008-04-23 21:23:35.905 114 18319.55 69.97 52625.57 88888.00 2008-04-23 21:23:36.405 114 18319.53 69.96 52625.65 88888.00 2008-04-23 21:23:36.905 114 18319.52 69.91 52625.72 88888.00 2008-04-23 21:23:37.405 114 18319.60 69.87 52625.69 88888.00 2008-04-23 21:23:37.905 114 18319.61 69.88 52625.67 88888.00 2008-04-23 21:23:38.405 114 18319.44 69.89 52625.80 88888.00 2008-04-23 21:23:38.905 114 18319.41 69.92 52625.72 88888.00 2008-04-23 21:23:39.405 114 18319.38 69.89 52625.84 88888.00 2008-04-23 21:23:39.905 114 18319.24 69.85 52625.91 88888.00 2008-04-23 21:23:40.405 114 18319.13 69.81 52625.92 88888.00 2008-04-23 21:23:40.905 114 18319.12 69.87 52626.02 88888.00 2008-04-23 21:23:41.405 114 18319.06 69.86 52625.99 88888.00 2008-04-23 21:23:41.905 114 18319.02 69.86 52625.92 88888.00 2008-04-23 21:23:42.405 114 18318.92 69.79 52625.88 88888.00 2008-04-23 21:23:42.905 114 18318.91 69.78 52625.88 88888.00 2008-04-23 21:23:43.405 114 18318.91 69.72 52625.91 88888.00 2008-04-23 21:23:43.905 114 18318.89 69.73 52626.09 88888.00 2008-04-23 21:23:44.405 114 18318.81 69.75 52626.09 88888.00 2008-04-23 21:23:44.905 114 18318.49 69.75 52626.08 88888.00 2008-04-23 21:23:45.405 114 18318.43 69.70 52626.09 88888.00 2008-04-23 21:23:45.905 114 18318.42 69.69 52626.18 88888.00 2008-04-23 21:23:46.405 114 18318.30 69.63 52626.08 88888.00 2008-04-23 21:23:46.905 114 18318.33 69.58 52625.95 88888.00 2008-04-23 21:23:47.405 114 18318.43 69.52 52625.99 88888.00 2008-04-23 21:23:47.905 114 18318.37 69.56 52626.10 88888.00 2008-04-23 21:23:48.405 114 18318.24 69.66 52626.13 88888.00 2008-04-23 21:23:48.905 114 18318.16 69.70 52626.15 88888.00 2008-04-23 21:23:49.405 114 18318.05 69.66 52626.14 88888.00 2008-04-23 21:23:49.905 114 18318.05 69.59 52626.31 88888.00 2008-04-23 21:23:50.405 114 18318.01 69.53 52626.33 88888.00 2008-04-23 21:23:50.905 114 18317.91 69.47 52626.21 88888.00 2008-04-23 21:23:51.405 114 18317.88 69.40 52626.23 88888.00 2008-04-23 21:23:51.905 114 18317.80 69.45 52626.20 88888.00 2008-04-23 21:23:52.405 114 18317.73 69.39 52626.12 88888.00 2008-04-23 21:23:52.905 114 18317.71 69.30 52626.08 88888.00 2008-04-23 21:23:53.405 114 18317.80 69.25 52626.13 88888.00 2008-04-23 21:23:53.905 114 18317.76 69.18 52626.20 88888.00 2008-04-23 21:23:54.405 114 18317.61 69.15 52626.14 88888.00 2008-04-23 21:23:54.905 114 18317.60 69.16 52626.27 88888.00 2008-04-23 21:23:55.405 114 18317.58 69.12 52626.22 88888.00 2008-04-23 21:23:55.905 114 18317.56 69.10 52626.20 88888.00 2008-04-23 21:23:56.405 114 18317.44 69.03 52626.33 88888.00 2008-04-23 21:23:56.905 114 18317.38 68.92 52626.44 88888.00 2008-04-23 21:23:57.405 114 18317.37 69.07 52626.34 88888.00 2008-04-23 21:23:57.905 114 18317.42 69.08 52626.31 88888.00 2008-04-23 21:23:58.405 114 18317.50 69.08 52626.31 88888.00 2008-04-23 21:23:58.905 114 18317.35 69.06 52626.33 88888.00 2008-04-23 21:23:59.405 114 18317.16 69.08 52626.33 88888.00 2008-04-23 21:23:59.905 114 18317.16 69.07 52626.34 88888.00 2008-04-23 21:24:00.405 114 18317.04 69.06 52626.28 88888.00 2008-04-23 21:24:00.905 114 18316.96 69.10 52626.36 88888.00 2008-04-23 21:24:01.405 114 18317.03 69.09 52626.39 88888.00 2008-04-23 21:24:01.905 114 18317.11 69.05 52626.36 88888.00 2008-04-23 21:24:02.405 114 18317.06 69.06 52626.37 88888.00 2008-04-23 21:24:02.905 114 18317.01 69.08 52626.34 88888.00 2008-04-23 21:24:03.405 114 18317.03 69.17 52626.39 88888.00 2008-04-23 21:24:03.905 114 18316.88 69.13 52626.42 88888.00 2008-04-23 21:24:04.405 114 18316.92 69.11 52626.42 88888.00 2008-04-23 21:24:04.905 114 18317.12 69.12 52626.38 88888.00 2008-04-23 21:24:05.405 114 18317.08 69.13 52626.34 88888.00 2008-04-23 21:24:05.905 114 18316.95 69.13 52626.34 88888.00 2008-04-23 21:24:06.405 114 18316.94 69.07 52626.51 88888.00 2008-04-23 21:24:06.905 114 18317.00 69.05 52626.54 88888.00 2008-04-23 21:24:07.405 114 18317.06 69.12 52626.47 88888.00 2008-04-23 21:24:07.905 114 18317.10 69.18 52626.38 88888.00 2008-04-23 21:24:08.405 114 18316.97 69.13 52626.36 88888.00 2008-04-23 21:24:08.905 114 18316.71 69.10 52626.32 88888.00 2008-04-23 21:24:09.405 114 18316.70 69.07 52626.38 88888.00 2008-04-23 21:24:09.905 114 18316.69 69.08 52626.33 88888.00 2008-04-23 21:24:10.405 114 18316.74 69.05 52626.27 88888.00 2008-04-23 21:24:10.905 114 18316.74 68.98 52626.37 88888.00 2008-04-23 21:24:11.405 114 18316.69 68.98 52626.43 88888.00 2008-04-23 21:24:11.905 114 18316.60 68.98 52626.40 88888.00 2008-04-23 21:24:12.405 114 18316.66 68.82 52626.40 88888.00 2008-04-23 21:24:12.905 114 18316.53 68.86 52626.42 88888.00 2008-04-23 21:24:13.405 114 18316.48 68.87 52626.32 88888.00 2008-04-23 21:24:13.905 114 18316.31 68.86 52626.32 88888.00 2008-04-23 21:24:14.405 114 18316.28 68.84 52626.33 88888.00 2008-04-23 21:24:14.905 114 18316.14 68.78 52626.24 88888.00 2008-04-23 21:24:15.405 114 18316.09 68.75 52626.35 88888.00 2008-04-23 21:24:15.905 114 18316.21 68.69 52626.47 88888.00 2008-04-23 21:24:16.405 114 18316.30 68.61 52626.49 88888.00 2008-04-23 21:24:16.905 114 18316.41 68.63 52626.42 88888.00 2008-04-23 21:24:17.405 114 18316.28 68.68 52626.40 88888.00 2008-04-23 21:24:17.905 114 18316.23 68.57 52626.53 88888.00 2008-04-23 21:24:18.405 114 18316.06 68.48 52626.44 88888.00 2008-04-23 21:24:18.905 114 18316.04 68.49 52626.34 88888.00 2008-04-23 21:24:19.405 114 18316.06 68.47 52626.36 88888.00 2008-04-23 21:24:19.905 114 18316.02 68.47 52626.37 88888.00 2008-04-23 21:24:20.405 114 18315.93 68.43 52626.51 88888.00 2008-04-23 21:24:20.905 114 18315.99 68.46 52626.47 88888.00 2008-04-23 21:24:21.405 114 18316.19 68.36 52626.38 88888.00 2008-04-23 21:24:21.905 114 18316.15 68.41 52626.38 88888.00 2008-04-23 21:24:22.405 114 18316.10 68.42 52626.36 88888.00 2008-04-23 21:24:22.905 114 18316.12 68.44 52626.30 88888.00 2008-04-23 21:24:23.405 114 18316.14 68.39 52626.32 88888.00 2008-04-23 21:24:23.905 114 18316.09 68.34 52626.23 88888.00 2008-04-23 21:24:24.405 114 18316.04 68.31 52626.18 88888.00 2008-04-23 21:24:24.905 114 18316.03 68.30 52626.27 88888.00 2008-04-23 21:24:25.405 114 18315.96 68.25 52626.36 88888.00 2008-04-23 21:24:25.905 114 18315.99 68.28 52626.32 88888.00 2008-04-23 21:24:26.405 114 18315.92 68.23 52626.24 88888.00 2008-04-23 21:24:26.905 114 18315.93 68.17 52626.12 88888.00 2008-04-23 21:24:27.405 114 18315.83 68.19 52626.22 88888.00 2008-04-23 21:24:27.905 114 18315.81 68.19 52626.27 88888.00 2008-04-23 21:24:28.405 114 18315.81 68.22 52626.24 88888.00 2008-04-23 21:24:28.905 114 18315.73 68.19 52626.32 88888.00 2008-04-23 21:24:29.405 114 18315.64 68.14 52626.37 88888.00 2008-04-23 21:24:29.905 114 18315.75 68.11 52626.49 88888.00 2008-04-23 21:24:30.405 114 18315.75 68.06 52626.47 88888.00 2008-04-23 21:24:30.905 114 18315.81 68.04 52626.40 88888.00 2008-04-23 21:24:31.405 114 18315.87 67.97 52626.42 88888.00 2008-04-23 21:24:31.905 114 18315.81 67.90 52626.40 88888.00 2008-04-23 21:24:32.405 114 18315.62 67.86 52626.39 88888.00 2008-04-23 21:24:32.905 114 18315.63 67.83 52626.32 88888.00 2008-04-23 21:24:33.405 114 18315.61 67.79 52626.24 88888.00 2008-04-23 21:24:33.905 114 18315.56 67.69 52626.19 88888.00 2008-04-23 21:24:34.405 114 18315.53 67.61 52626.12 88888.00 2008-04-23 21:24:34.905 114 18315.48 67.58 52626.15 88888.00 2008-04-23 21:24:35.405 114 18315.58 67.59 52626.37 88888.00 2008-04-23 21:24:35.905 114 18315.61 67.64 52626.40 88888.00 2008-04-23 21:24:36.405 114 18315.48 67.66 52626.33 88888.00 2008-04-23 21:24:36.905 114 18315.45 67.67 52626.31 88888.00 2008-04-23 21:24:37.405 114 18315.33 67.62 52626.27 88888.00 2008-04-23 21:24:37.905 114 18315.39 67.46 52626.31 88888.00 2008-04-23 21:24:38.405 114 18315.33 67.54 52626.20 88888.00 2008-04-23 21:24:38.905 114 18315.28 67.68 52626.15 88888.00 2008-04-23 21:24:39.405 114 18315.26 67.63 52626.22 88888.00 2008-04-23 21:24:39.905 114 18315.25 67.63 52626.30 88888.00 2008-04-23 21:24:40.405 114 18315.18 67.57 52626.36 88888.00 2008-04-23 21:24:40.905 114 18315.22 67.53 52626.44 88888.00 2008-04-23 21:24:41.405 114 18315.15 67.50 52626.46 88888.00 2008-04-23 21:24:41.905 114 18315.07 67.54 52626.43 88888.00 2008-04-23 21:24:42.405 114 18315.04 67.49 52626.45 88888.00 2008-04-23 21:24:42.905 114 18315.10 67.39 52626.42 88888.00 2008-04-23 21:24:43.405 114 18315.12 67.36 52626.48 88888.00 2008-04-23 21:24:43.905 114 18314.98 67.25 52626.45 88888.00 2008-04-23 21:24:44.405 114 18314.95 67.29 52626.49 88888.00 2008-04-23 21:24:44.905 114 18314.91 67.31 52626.59 88888.00 2008-04-23 21:24:45.405 114 18314.84 67.26 52626.58 88888.00 2008-04-23 21:24:45.905 114 18314.87 67.31 52626.62 88888.00 2008-04-23 21:24:46.405 114 18314.83 67.30 52626.39 88888.00 2008-04-23 21:24:46.905 114 18314.74 67.18 52626.31 88888.00 2008-04-23 21:24:47.405 114 18314.74 67.15 52626.31 88888.00 2008-04-23 21:24:47.905 114 18314.67 67.26 52626.23 88888.00 2008-04-23 21:24:48.405 114 18314.62 67.36 52626.18 88888.00 2008-04-23 21:24:48.905 114 18314.61 67.16 52626.16 88888.00 2008-04-23 21:24:49.405 114 18314.68 66.98 52626.24 88888.00 2008-04-23 21:24:49.905 114 18314.68 67.15 52626.18 88888.00 2008-04-23 21:24:50.405 114 18314.69 67.31 52626.24 88888.00 2008-04-23 21:24:50.905 114 18314.77 67.23 52626.26 88888.00 2008-04-23 21:24:51.405 114 18314.63 67.09 52626.27 88888.00 2008-04-23 21:24:51.905 114 18314.58 67.05 52626.32 88888.00 2008-04-23 21:24:52.405 114 18314.50 67.04 52626.24 88888.00 2008-04-23 21:24:52.905 114 18314.54 66.98 52626.32 88888.00 2008-04-23 21:24:53.405 114 18314.67 67.04 52626.43 88888.00 2008-04-23 21:24:53.905 114 18314.68 66.97 52626.39 88888.00 2008-04-23 21:24:54.405 114 18314.73 66.84 52626.27 88888.00 2008-04-23 21:24:54.905 114 18314.67 66.87 52626.32 88888.00 2008-04-23 21:24:55.405 114 18314.67 66.89 52626.44 88888.00 2008-04-23 21:24:55.905 114 18314.66 66.84 52626.39 88888.00 2008-04-23 21:24:56.405 114 18314.71 66.84 52626.35 88888.00 2008-04-23 21:24:56.905 114 18314.61 66.83 52626.39 88888.00 2008-04-23 21:24:57.405 114 18314.54 66.78 52626.31 88888.00 2008-04-23 21:24:57.905 114 18314.61 66.76 52626.25 88888.00 2008-04-23 21:24:58.405 114 18314.66 66.69 52626.21 88888.00 2008-04-23 21:24:58.905 114 18314.75 66.72 52626.20 88888.00 2008-04-23 21:24:59.405 114 18314.65 66.71 52626.20 88888.00 2008-04-23 21:24:59.905 114 18314.66 66.69 52626.10 88888.00 2008-04-23 21:25:00.405 114 18314.67 66.69 52626.13 88888.00 2008-04-23 21:25:00.905 114 18314.74 66.69 52626.26 88888.00 2008-04-23 21:25:01.405 114 18314.68 66.68 52626.24 88888.00 2008-04-23 21:25:01.905 114 18314.64 66.68 52626.08 88888.00 2008-04-23 21:25:02.405 114 18314.68 66.68 52626.08 88888.00 2008-04-23 21:25:02.905 114 18314.67 66.72 52626.04 88888.00 2008-04-23 21:25:03.405 114 18314.61 66.62 52626.04 88888.00 2008-04-23 21:25:03.905 114 18314.61 66.52 52626.03 88888.00 2008-04-23 21:25:04.405 114 18314.60 66.68 52626.18 88888.00 2008-04-23 21:25:04.905 114 18314.51 66.67 52626.05 88888.00 2008-04-23 21:25:05.405 114 18314.64 66.66 52626.20 88888.00 2008-04-23 21:25:05.905 114 18314.67 66.59 52626.19 88888.00 2008-04-23 21:25:06.405 114 18314.61 66.61 52626.21 88888.00 2008-04-23 21:25:06.905 114 18314.49 66.64 52626.23 88888.00 2008-04-23 21:25:07.405 114 18314.52 66.64 52626.33 88888.00 2008-04-23 21:25:07.905 114 18314.46 66.55 52626.45 88888.00 2008-04-23 21:25:08.405 114 18314.51 66.55 52626.34 88888.00 2008-04-23 21:25:08.905 114 18314.53 66.57 52626.21 88888.00 2008-04-23 21:25:09.405 114 18314.50 66.53 52626.22 88888.00 2008-04-23 21:25:09.905 114 18314.51 66.57 52626.16 88888.00 2008-04-23 21:25:10.405 114 18314.45 66.58 52626.14 88888.00 2008-04-23 21:25:10.905 114 18314.38 66.59 52626.23 88888.00 2008-04-23 21:25:11.405 114 18314.36 66.55 52626.35 88888.00 2008-04-23 21:25:11.905 114 18314.25 66.57 52626.37 88888.00 2008-04-23 21:25:12.405 114 18314.33 66.57 52626.36 88888.00 2008-04-23 21:25:12.905 114 18314.36 66.63 52626.38 88888.00 2008-04-23 21:25:13.405 114 18314.39 66.78 52626.48 88888.00 2008-04-23 21:25:13.905 114 18314.42 66.72 52626.37 88888.00 2008-04-23 21:25:14.405 114 18314.41 66.74 52626.28 88888.00 2008-04-23 21:25:14.905 114 18314.24 66.73 52626.24 88888.00 2008-04-23 21:25:15.405 114 18314.18 66.78 52626.28 88888.00 2008-04-23 21:25:15.905 114 18314.14 66.75 52626.36 88888.00 2008-04-23 21:25:16.405 114 18314.23 66.81 52626.23 88888.00 2008-04-23 21:25:16.905 114 18314.21 66.74 52626.34 88888.00 2008-04-23 21:25:17.405 114 18314.11 66.88 52626.44 88888.00 2008-04-23 21:25:17.905 114 18314.04 66.87 52626.49 88888.00 2008-04-23 21:25:18.405 114 18313.99 66.83 52626.46 88888.00 2008-04-23 21:25:18.905 114 18313.91 66.79 52626.49 88888.00 2008-04-23 21:25:19.405 114 18313.98 66.79 52626.39 88888.00 2008-04-23 21:25:19.905 114 18313.93 66.83 52626.38 88888.00 2008-04-23 21:25:20.405 114 18313.97 66.78 52626.38 88888.00 2008-04-23 21:25:20.905 114 18313.86 66.74 52626.35 88888.00 2008-04-23 21:25:21.405 114 18313.79 66.65 52626.30 88888.00 2008-04-23 21:25:21.905 114 18313.78 66.57 52626.27 88888.00 2008-04-23 21:25:22.405 114 18313.79 66.57 52626.30 88888.00 2008-04-23 21:25:22.905 114 18313.89 66.51 52626.36 88888.00 2008-04-23 21:25:23.405 114 18313.93 66.55 52626.36 88888.00 2008-04-23 21:25:23.905 114 18313.92 66.55 52626.43 88888.00 2008-04-23 21:25:24.405 114 18314.01 66.61 52626.46 88888.00 2008-04-23 21:25:24.905 114 18313.99 66.55 52626.35 88888.00 2008-04-23 21:25:25.405 114 18313.95 66.57 52626.38 88888.00 2008-04-23 21:25:25.905 114 18313.90 66.49 52626.30 88888.00 2008-04-23 21:25:26.405 114 18313.80 66.46 52626.23 88888.00 2008-04-23 21:25:26.905 114 18313.86 66.47 52626.26 88888.00 2008-04-23 21:25:27.405 114 18313.74 66.40 52626.35 88888.00 2008-04-23 21:25:27.905 114 18313.67 66.31 52626.40 88888.00 2008-04-23 21:25:28.405 114 18313.75 66.25 52626.44 88888.00 2008-04-23 21:25:28.905 114 18313.62 66.31 52626.42 88888.00 2008-04-23 21:25:29.405 114 18313.44 66.36 52626.44 88888.00 2008-04-23 21:25:29.905 114 18313.47 66.33 52626.31 88888.00 2008-04-23 21:25:30.405 114 18313.66 66.38 52626.30 88888.00 2008-04-23 21:25:30.905 114 18313.73 66.26 52626.31 88888.00 2008-04-23 21:25:31.405 114 18313.66 66.24 52626.32 88888.00 2008-04-23 21:25:31.905 114 18313.57 66.21 52626.26 88888.00 2008-04-23 21:25:32.405 114 18313.51 66.20 52626.31 88888.00 2008-04-23 21:25:32.905 114 18313.46 66.22 52626.31 88888.00 2008-04-23 21:25:33.405 114 18313.47 66.14 52626.39 88888.00 2008-04-23 21:25:33.905 114 18313.51 66.08 52626.43 88888.00 2008-04-23 21:25:34.405 114 18313.46 66.01 52626.37 88888.00 2008-04-23 21:25:34.905 114 18313.53 66.04 52626.32 88888.00 2008-04-23 21:25:35.405 114 18313.47 66.09 52626.42 88888.00 2008-04-23 21:25:35.905 114 18313.42 66.10 52626.42 88888.00 2008-04-23 21:25:36.405 114 18313.23 66.07 52626.50 88888.00 2008-04-23 21:25:36.905 114 18313.16 66.08 52626.47 88888.00 2008-04-23 21:25:37.405 114 18313.10 66.17 52626.49 88888.00 2008-04-23 21:25:37.905 114 18313.09 66.19 52626.58 88888.00 2008-04-23 21:25:38.405 114 18313.13 66.17 52626.53 88888.00 2008-04-23 21:25:38.905 114 18313.13 66.19 52626.31 88888.00 2008-04-23 21:25:39.405 114 18313.01 66.10 52626.33 88888.00 2008-04-23 21:25:39.905 114 18312.94 66.04 52626.32 88888.00 2008-04-23 21:25:40.405 114 18312.84 66.04 52626.44 88888.00 2008-04-23 21:25:40.905 114 18312.81 65.98 52626.53 88888.00 2008-04-23 21:25:41.405 114 18312.71 65.92 52626.48 88888.00 2008-04-23 21:25:41.905 114 18312.51 65.94 52626.49 88888.00 2008-04-23 21:25:42.405 114 18312.69 65.88 52626.46 88888.00 2008-04-23 21:25:42.905 114 18312.72 65.83 52626.38 88888.00 2008-04-23 21:25:43.405 114 18312.59 65.81 52626.42 88888.00 2008-04-23 21:25:43.905 114 18312.52 65.74 52626.57 88888.00 2008-04-23 21:25:44.405 114 18312.60 65.74 52626.62 88888.00 2008-04-23 21:25:44.905 114 18312.55 65.79 52626.62 88888.00 2008-04-23 21:25:45.405 114 18312.33 65.79 52626.54 88888.00 2008-04-23 21:25:45.905 114 18312.29 65.79 52626.51 88888.00 2008-04-23 21:25:46.405 114 18312.33 65.76 52626.60 88888.00 2008-04-23 21:25:46.905 114 18312.38 65.73 52626.60 88888.00 2008-04-23 21:25:47.405 114 18312.27 65.67 52626.45 88888.00 2008-04-23 21:25:47.905 114 18312.26 65.61 52626.39 88888.00 2008-04-23 21:25:48.405 114 18312.25 65.58 52626.54 88888.00 2008-04-23 21:25:48.905 114 18312.18 65.61 52626.47 88888.00 2008-04-23 21:25:49.405 114 18312.07 65.61 52626.36 88888.00 2008-04-23 21:25:49.905 114 18312.03 65.62 52626.38 88888.00 2008-04-23 21:25:50.405 114 18312.06 65.64 52626.38 88888.00 2008-04-23 21:25:50.905 114 18312.00 65.42 52626.58 88888.00 2008-04-23 21:25:51.405 114 18311.92 65.38 52626.57 88888.00 2008-04-23 21:25:51.905 114 18311.91 65.54 52626.47 88888.00 2008-04-23 21:25:52.405 114 18311.95 65.55 52626.42 88888.00 2008-04-23 21:25:52.905 114 18312.05 65.50 52626.34 88888.00 2008-04-23 21:25:53.405 114 18312.10 65.57 52626.48 88888.00 2008-04-23 21:25:53.905 114 18312.03 65.51 52626.66 88888.00 2008-04-23 21:25:54.405 114 18311.97 65.45 52626.70 88888.00 2008-04-23 21:25:54.905 114 18311.82 65.53 52626.63 88888.00 2008-04-23 21:25:55.405 114 18311.76 65.53 52626.65 88888.00 2008-04-23 21:25:55.905 114 18311.85 65.55 52626.69 88888.00 2008-04-23 21:25:56.405 114 18311.85 65.49 52626.73 88888.00 2008-04-23 21:25:56.905 114 18311.69 65.51 52626.59 88888.00 2008-04-23 21:25:57.405 114 18311.65 65.57 52626.54 88888.00 2008-04-23 21:25:57.905 114 18311.67 65.58 52626.53 88888.00 2008-04-23 21:25:58.405 114 18311.61 65.49 52626.58 88888.00 2008-04-23 21:25:58.905 114 18311.58 65.51 52626.50 88888.00 2008-04-23 21:25:59.405 114 18311.50 65.56 52626.58 88888.00 2008-04-23 21:25:59.905 114 18311.53 65.58 52626.70 88888.00 2008-04-23 21:26:00.405 114 18311.51 65.51 52626.66 88888.00 2008-04-23 21:26:00.905 114 18311.50 65.50 52626.66 88888.00 2008-04-23 21:26:01.405 114 18311.49 65.53 52626.77 88888.00 2008-04-23 21:26:01.905 114 18311.59 65.55 52626.80 88888.00 2008-04-23 21:26:02.405 114 18311.57 65.51 52626.88 88888.00 2008-04-23 21:26:02.905 114 18311.42 65.52 52626.83 88888.00 2008-04-23 21:26:03.405 114 18311.36 65.62 52626.81 88888.00 2008-04-23 21:26:03.905 114 18311.42 65.66 52626.82 88888.00 2008-04-23 21:26:04.405 114 18311.43 65.64 52626.76 88888.00 2008-04-23 21:26:04.905 114 18311.35 65.67 52626.78 88888.00 2008-04-23 21:26:05.405 114 18311.39 65.71 52626.73 88888.00 2008-04-23 21:26:05.905 114 18311.43 65.68 52626.77 88888.00 2008-04-23 21:26:06.405 114 18311.38 65.61 52626.76 88888.00 2008-04-23 21:26:06.905 114 18311.31 65.59 52626.74 88888.00 2008-04-23 21:26:07.405 114 18311.29 65.56 52626.83 88888.00 2008-04-23 21:26:07.905 114 18311.18 65.61 52626.77 88888.00 2008-04-23 21:26:08.405 114 18311.19 65.64 52626.70 88888.00 2008-04-23 21:26:08.905 114 18311.17 65.65 52626.76 88888.00 2008-04-23 21:26:09.405 114 18311.09 65.62 52626.93 88888.00 2008-04-23 21:26:09.905 114 18311.09 65.56 52627.01 88888.00 2008-04-23 21:26:10.405 114 18310.99 65.53 52626.98 88888.00 2008-04-23 21:26:10.905 114 18310.98 65.57 52626.89 88888.00 2008-04-23 21:26:11.405 114 18310.92 65.53 52626.78 88888.00 2008-04-23 21:26:11.905 114 18310.84 65.57 52626.81 88888.00 2008-04-23 21:26:12.405 114 18310.80 65.53 52626.83 88888.00 2008-04-23 21:26:12.905 114 18310.87 65.50 52626.73 88888.00 2008-04-23 21:26:13.405 114 18310.84 65.47 52626.79 88888.00 2008-04-23 21:26:13.905 114 18310.85 65.48 52626.89 88888.00 2008-04-23 21:26:14.405 114 18310.81 65.43 52626.94 88888.00 2008-04-23 21:26:14.905 114 18310.74 65.35 52626.88 88888.00 2008-04-23 21:26:15.405 114 18310.80 65.39 52626.96 88888.00 2008-04-23 21:26:15.905 114 18310.74 65.49 52627.06 88888.00 2008-04-23 21:26:16.405 114 18310.72 65.42 52627.02 88888.00 2008-04-23 21:26:16.905 114 18310.63 65.39 52626.93 88888.00 2008-04-23 21:26:17.405 114 18310.67 65.44 52627.03 88888.00 2008-04-23 21:26:17.905 114 18310.71 65.39 52627.14 88888.00 2008-04-23 21:26:18.405 114 18310.66 65.37 52627.03 88888.00 2008-04-23 21:26:18.905 114 18310.77 65.43 52626.95 88888.00 2008-04-23 21:26:19.405 114 18310.84 65.46 52626.83 88888.00 2008-04-23 21:26:19.905 114 18310.84 65.41 52626.97 88888.00 2008-04-23 21:26:20.405 114 18310.73 65.41 52627.05 88888.00 2008-04-23 21:26:20.905 114 18310.72 65.42 52627.07 88888.00 2008-04-23 21:26:21.405 114 18310.69 65.48 52627.11 88888.00 2008-04-23 21:26:21.905 114 18310.73 65.54 52627.03 88888.00 2008-04-23 21:26:22.405 114 18310.65 65.55 52626.91 88888.00 2008-04-23 21:26:22.905 114 18310.65 65.54 52627.08 88888.00 2008-04-23 21:26:23.405 114 18310.59 65.55 52627.15 88888.00 2008-04-23 21:26:23.905 114 18310.64 65.56 52627.05 88888.00 2008-04-23 21:26:24.405 114 18310.61 65.54 52626.93 88888.00 2008-04-23 21:26:24.905 114 18310.73 65.51 52626.82 88888.00 2008-04-23 21:26:25.405 114 18310.83 65.54 52626.71 88888.00 2008-04-23 21:26:25.905 114 18310.88 65.56 52626.76 88888.00 2008-04-23 21:26:26.405 114 18310.96 65.62 52626.77 88888.00 2008-04-23 21:26:26.905 114 18311.02 65.64 52626.74 88888.00 2008-04-23 21:26:27.405 114 18311.02 65.70 52626.95 88888.00 2008-04-23 21:26:27.905 114 18311.10 65.69 52627.14 88888.00 2008-04-23 21:26:28.405 114 18311.14 65.64 52627.00 88888.00 2008-04-23 21:26:28.905 114 18311.00 65.64 52626.89 88888.00 2008-04-23 21:26:29.405 114 18310.94 65.68 52627.07 88888.00 2008-04-23 21:26:29.905 114 18310.89 65.69 52627.15 88888.00 2008-04-23 21:26:30.405 114 18310.96 65.73 52627.04 88888.00 2008-04-23 21:26:30.905 114 18311.06 65.74 52626.93 88888.00 2008-04-23 21:26:31.405 114 18310.98 65.76 52626.89 88888.00 2008-04-23 21:26:31.905 114 18311.03 65.64 52626.86 88888.00 2008-04-23 21:26:32.405 114 18311.15 65.44 52626.90 88888.00 2008-04-23 21:26:32.905 114 18311.13 65.49 52626.95 88888.00 2008-04-23 21:26:33.405 114 18310.99 65.62 52626.93 88888.00 2008-04-23 21:26:33.905 114 18311.04 65.61 52626.96 88888.00 2008-04-23 21:26:34.405 114 18311.15 65.58 52627.02 88888.00 2008-04-23 21:26:34.905 114 18311.11 65.56 52627.06 88888.00 2008-04-23 21:26:35.405 114 18311.14 65.47 52626.96 88888.00 2008-04-23 21:26:35.905 114 18311.28 65.40 52626.97 88888.00 2008-04-23 21:26:36.405 114 18311.39 65.34 52626.96 88888.00 2008-04-23 21:26:36.905 114 18311.40 65.33 52626.95 88888.00 2008-04-23 21:26:37.405 114 18311.40 65.35 52626.93 88888.00 2008-04-23 21:26:37.905 114 18311.41 65.38 52626.97 88888.00 2008-04-23 21:26:38.405 114 18311.47 65.34 52626.93 88888.00 2008-04-23 21:26:38.905 114 18311.43 65.23 52626.84 88888.00 2008-04-23 21:26:39.405 114 18311.40 65.10 52626.84 88888.00 2008-04-23 21:26:39.905 114 18311.50 65.09 52626.97 88888.00 2008-04-23 21:26:40.405 114 18311.40 65.06 52627.08 88888.00 2008-04-23 21:26:40.905 114 18311.35 65.02 52627.00 88888.00 2008-04-23 21:26:41.405 114 18311.41 65.00 52626.97 88888.00 2008-04-23 21:26:41.905 114 18311.50 64.97 52626.96 88888.00 2008-04-23 21:26:42.405 114 18311.58 65.02 52626.96 88888.00 2008-04-23 21:26:42.905 114 18311.51 65.09 52627.03 88888.00 2008-04-23 21:26:43.405 114 18311.59 65.10 52626.97 88888.00 2008-04-23 21:26:43.905 114 18311.62 65.07 52627.11 88888.00 2008-04-23 21:26:44.405 114 18311.64 65.04 52627.19 88888.00 2008-04-23 21:26:44.905 114 18311.52 64.98 52627.15 88888.00 2008-04-23 21:26:45.405 114 18311.50 64.95 52627.15 88888.00 2008-04-23 21:26:45.905 114 18311.53 64.97 52627.19 88888.00 2008-04-23 21:26:46.405 114 18311.52 64.88 52627.16 88888.00 2008-04-23 21:26:46.905 114 18311.56 64.96 52627.09 88888.00 2008-04-23 21:26:47.405 114 18311.53 64.99 52627.15 88888.00 2008-04-23 21:26:47.905 114 18311.50 64.99 52627.23 88888.00 2008-04-23 21:26:48.405 114 18311.57 64.96 52627.29 88888.00 2008-04-23 21:26:48.905 114 18311.56 64.98 52627.21 88888.00 2008-04-23 21:26:49.405 114 18311.52 65.01 52627.20 88888.00 2008-04-23 21:26:49.905 114 18311.53 64.98 52627.23 88888.00 2008-04-23 21:26:50.405 114 18311.61 64.88 52627.17 88888.00 2008-04-23 21:26:50.905 114 18311.67 64.68 52627.27 88888.00 2008-04-23 21:26:51.405 114 18311.53 64.72 52627.40 88888.00 2008-04-23 21:26:51.905 114 18311.56 64.81 52627.38 88888.00 2008-04-23 21:26:52.405 114 18311.57 64.90 52627.36 88888.00 2008-04-23 21:26:52.905 114 18311.51 64.84 52627.30 88888.00 2008-04-23 21:26:53.405 114 18311.63 64.84 52627.35 88888.00 2008-04-23 21:26:53.905 114 18311.58 64.91 52627.43 88888.00 2008-04-23 21:26:54.405 114 18311.59 64.86 52627.38 88888.00 2008-04-23 21:26:54.905 114 18311.71 64.86 52627.49 88888.00 2008-04-23 21:26:55.405 114 18311.71 64.85 52627.46 88888.00 2008-04-23 21:26:55.905 114 18311.68 64.85 52627.63 88888.00 2008-04-23 21:26:56.405 114 18311.76 64.91 52627.65 88888.00 2008-04-23 21:26:56.905 114 18311.63 64.87 52627.60 88888.00 2008-04-23 21:26:57.405 114 18311.57 64.84 52627.52 88888.00 2008-04-23 21:26:57.905 114 18311.63 64.83 52627.36 88888.00 2008-04-23 21:26:58.405 114 18311.64 64.77 52627.40 88888.00 2008-04-23 21:26:58.905 114 18311.58 64.75 52627.54 88888.00 2008-04-23 21:26:59.405 114 18311.57 64.67 52627.63 88888.00 2008-04-23 21:26:59.905 114 18311.59 64.61 52627.71 88888.00 2008-04-23 21:27:00.405 114 18311.62 64.70 52627.55 88888.00 2008-04-23 21:27:00.905 114 18311.60 64.74 52627.44 88888.00 2008-04-23 21:27:01.405 114 18311.53 64.70 52627.25 88888.00 2008-04-23 21:27:01.905 114 18311.48 64.72 52627.32 88888.00 2008-04-23 21:27:02.405 114 18311.54 64.68 52627.32 88888.00 2008-04-23 21:27:02.905 114 18311.52 64.66 52627.37 88888.00 2008-04-23 21:27:03.405 114 18311.59 64.65 52627.32 88888.00 2008-04-23 21:27:03.905 114 18311.60 64.63 52627.37 88888.00 2008-04-23 21:27:04.405 114 18311.70 64.66 52627.56 88888.00 2008-04-23 21:27:04.905 114 18311.72 64.62 52627.46 88888.00 2008-04-23 21:27:05.405 114 18311.72 64.59 52627.40 88888.00 2008-04-23 21:27:05.905 114 18311.69 64.58 52627.46 88888.00 2008-04-23 21:27:06.405 114 18311.57 64.54 52627.58 88888.00 2008-04-23 21:27:06.905 114 18311.63 64.54 52627.55 88888.00 2008-04-23 21:27:07.402 114 18311.62 64.58 52627.66 88888.00 2008-04-23 21:27:07.902 114 18311.72 64.55 52627.69 88888.00 2008-04-23 21:27:08.402 114 18311.60 64.50 52627.65 88888.00 2008-04-23 21:27:08.902 114 18311.48 64.46 52627.65 88888.00 2008-04-23 21:27:09.402 114 18311.54 64.40 52627.56 88888.00 2008-04-23 21:27:09.902 114 18311.56 64.29 52627.40 88888.00 2008-04-23 21:27:10.402 114 18311.53 64.31 52627.51 88888.00 2008-04-23 21:27:10.902 114 18311.59 64.39 52627.55 88888.00 2008-04-23 21:27:11.402 114 18311.65 64.43 52627.50 88888.00 2008-04-23 21:27:11.902 114 18311.67 64.43 52627.50 88888.00 2008-04-23 21:27:12.402 114 18311.70 64.40 52627.46 88888.00 2008-04-23 21:27:12.902 114 18311.72 64.42 52627.39 88888.00 2008-04-23 21:27:13.402 114 18311.70 64.41 52627.36 88888.00 2008-04-23 21:27:13.902 114 18311.58 64.37 52627.28 88888.00 2008-04-23 21:27:14.402 114 18311.65 64.39 52627.23 88888.00 2008-04-23 21:27:14.902 114 18311.72 64.29 52627.31 88888.00 2008-04-23 21:27:15.402 114 18311.69 64.29 52627.20 88888.00 2008-04-23 21:27:15.902 114 18311.71 64.34 52627.27 88888.00 2008-04-23 21:27:16.402 114 18311.58 64.38 52627.37 88888.00 2008-04-23 21:27:16.902 114 18311.72 64.40 52627.38 88888.00 2008-04-23 21:27:17.402 114 18311.79 64.48 52627.34 88888.00 2008-04-23 21:27:17.902 114 18311.79 64.51 52627.28 88888.00 2008-04-23 21:27:18.402 114 18311.78 64.42 52627.28 88888.00 2008-04-23 21:27:18.902 114 18311.81 64.35 52627.31 88888.00 2008-04-23 21:27:19.402 114 18311.82 64.38 52627.47 88888.00 2008-04-23 21:27:19.902 114 18311.71 64.37 52627.55 88888.00 2008-04-23 21:27:20.402 114 18311.68 64.42 52627.43 88888.00 2008-04-23 21:27:20.902 114 18311.67 64.40 52627.35 88888.00 2008-04-23 21:27:21.402 114 18311.81 64.43 52627.35 88888.00 2008-04-23 21:27:21.902 114 18311.81 64.43 52627.32 88888.00 2008-04-23 21:27:22.402 114 18311.84 64.34 52627.32 88888.00 2008-04-23 21:27:22.902 114 18311.71 64.29 52627.41 88888.00 2008-04-23 21:27:23.402 114 18311.69 64.32 52627.53 88888.00 2008-04-23 21:27:23.902 114 18311.79 64.37 52627.63 88888.00 2008-04-23 21:27:24.402 114 18311.70 64.36 52627.63 88888.00 2008-04-23 21:27:24.902 114 18311.74 64.43 52627.55 88888.00 2008-04-23 21:27:25.402 114 18311.76 64.51 52627.46 88888.00 2008-04-23 21:27:25.902 114 18311.76 64.50 52627.36 88888.00 2008-04-23 21:27:26.402 114 18311.65 64.46 52627.28 88888.00 2008-04-23 21:27:26.902 114 18311.71 64.49 52627.37 88888.00 2008-04-23 21:27:27.402 114 18311.76 64.43 52627.38 88888.00 2008-04-23 21:27:27.902 114 18311.73 64.46 52627.34 88888.00 2008-04-23 21:27:28.402 114 18311.70 64.47 52627.28 88888.00 2008-04-23 21:27:28.902 114 18311.76 64.49 52627.28 88888.00 2008-04-23 21:27:29.402 114 18311.76 64.52 52627.25 88888.00 2008-04-23 21:27:29.902 114 18311.74 64.45 52627.25 88888.00 2008-04-23 21:27:30.402 114 18311.78 64.42 52627.24 88888.00 2008-04-23 21:27:30.902 114 18311.79 64.48 52627.26 88888.00 2008-04-23 21:27:31.402 114 18311.75 64.54 52627.31 88888.00 2008-04-23 21:27:31.902 114 18311.79 64.59 52627.44 88888.00 2008-04-23 21:27:32.402 114 18311.63 64.59 52627.55 88888.00 2008-04-23 21:27:32.902 114 18311.72 64.53 52627.58 88888.00 2008-04-23 21:27:33.402 114 18311.82 64.56 52627.63 88888.00 2008-04-23 21:27:33.902 114 18311.83 64.56 52627.64 88888.00 2008-04-23 21:27:34.402 114 18311.78 64.52 52627.56 88888.00 2008-04-23 21:27:34.902 114 18311.78 64.55 52627.47 88888.00 2008-04-23 21:27:35.402 114 18311.83 64.59 52627.49 88888.00 2008-04-23 21:27:35.902 114 18311.96 64.55 52627.62 88888.00 2008-04-23 21:27:36.402 114 18312.03 64.51 52627.66 88888.00 2008-04-23 21:27:36.902 114 18312.01 64.53 52627.64 88888.00 2008-04-23 21:27:37.402 114 18312.07 64.56 52627.64 88888.00 2008-04-23 21:27:37.902 114 18312.00 64.61 52627.67 88888.00 2008-04-23 21:27:38.402 114 18311.92 64.66 52627.66 88888.00 2008-04-23 21:27:38.902 114 18311.91 64.54 52627.65 88888.00 2008-04-23 21:27:39.402 114 18311.86 64.46 52627.63 88888.00 2008-04-23 21:27:39.902 114 18311.82 64.47 52627.63 88888.00 2008-04-23 21:27:40.402 114 18311.80 64.45 52627.71 88888.00 2008-04-23 21:27:40.902 114 18311.90 64.49 52627.65 88888.00 2008-04-23 21:27:41.402 114 18312.04 64.49 52627.55 88888.00 2008-04-23 21:27:41.902 114 18312.02 64.50 52627.64 88888.00 2008-04-23 21:27:42.402 114 18311.91 64.55 52627.67 88888.00 2008-04-23 21:27:42.902 114 18311.89 64.54 52627.66 88888.00 2008-04-23 21:27:43.402 114 18311.93 64.55 52627.74 88888.00 2008-04-23 21:27:43.902 114 18311.96 64.50 52627.72 88888.00 2008-04-23 21:27:44.402 114 18311.96 64.51 52627.72 88888.00 2008-04-23 21:27:44.902 114 18311.86 64.53 52627.67 88888.00 2008-04-23 21:27:45.402 114 18311.79 64.54 52627.67 88888.00 2008-04-23 21:27:45.902 114 18311.89 64.48 52627.72 88888.00 2008-04-23 21:27:46.402 114 18311.93 64.42 52627.84 88888.00 2008-04-23 21:27:46.902 114 18311.87 64.50 52627.86 88888.00 2008-04-23 21:27:47.402 114 18311.90 64.61 52627.84 88888.00 2008-04-23 21:27:47.902 114 18311.87 64.58 52627.79 88888.00 2008-04-23 21:27:48.402 114 18311.89 64.56 52627.84 88888.00 2008-04-23 21:27:48.902 114 18311.75 64.51 52627.95 88888.00 2008-04-23 21:27:49.402 114 18311.72 64.55 52628.04 88888.00 2008-04-23 21:27:49.902 114 18311.81 64.68 52627.99 88888.00 2008-04-23 21:27:50.402 114 18311.83 64.66 52627.94 88888.00 2008-04-23 21:27:50.902 114 18311.89 64.63 52627.92 88888.00 2008-04-23 21:27:51.402 114 18311.94 64.56 52628.00 88888.00 2008-04-23 21:27:51.902 114 18311.90 64.65 52628.05 88888.00 2008-04-23 21:27:52.402 114 18311.82 64.71 52628.07 88888.00 2008-04-23 21:27:52.902 114 18311.81 64.73 52628.09 88888.00 2008-04-23 21:27:53.402 114 18311.76 64.71 52628.06 88888.00 2008-04-23 21:27:53.902 114 18311.78 64.69 52628.06 88888.00 2008-04-23 21:27:54.402 114 18311.65 64.67 52628.04 88888.00 2008-04-23 21:27:54.902 114 18311.62 64.66 52628.08 88888.00 2008-04-23 21:27:55.402 114 18311.65 64.68 52628.14 88888.00 2008-04-23 21:27:55.902 114 18311.67 64.64 52628.17 88888.00 2008-04-23 21:27:56.402 114 18311.70 64.66 52628.21 88888.00 2008-04-23 21:27:56.902 114 18311.67 64.68 52628.14 88888.00 2008-04-23 21:27:57.402 114 18311.64 64.75 52628.22 88888.00 2008-04-23 21:27:57.902 114 18311.64 64.78 52628.35 88888.00 2008-04-23 21:27:58.402 114 18311.65 64.74 52628.39 88888.00 2008-04-23 21:27:58.902 114 18311.56 64.81 52628.37 88888.00 2008-04-23 21:27:59.402 114 18311.57 64.83 52628.23 88888.00 2008-04-23 21:27:59.902 114 18311.70 64.84 52628.18 88888.00 2008-04-23 21:28:00.402 114 18311.71 64.83 52628.21 88888.00 2008-04-23 21:28:00.902 114 18311.58 64.83 52628.25 88888.00 2008-04-23 21:28:01.402 114 18311.52 64.76 52628.34 88888.00 2008-04-23 21:28:01.902 114 18311.59 64.66 52628.32 88888.00 2008-04-23 21:28:02.402 114 18311.58 64.86 52628.24 88888.00 2008-04-23 21:28:02.902 114 18311.61 64.96 52628.17 88888.00 2008-04-23 21:28:03.402 114 18311.64 64.94 52628.22 88888.00 2008-04-23 21:28:03.902 114 18311.51 64.94 52628.18 88888.00 2008-04-23 21:28:04.402 114 18311.41 64.96 52628.13 88888.00 2008-04-23 21:28:04.902 114 18311.46 64.85 52628.10 88888.00 2008-04-23 21:28:05.402 114 18311.51 64.79 52628.18 88888.00 2008-04-23 21:28:05.902 114 18311.50 64.77 52628.29 88888.00 2008-04-23 21:28:06.402 114 18311.65 64.76 52628.34 88888.00 2008-04-23 21:28:06.902 114 18311.78 64.79 52628.42 88888.00 2008-04-23 21:28:07.402 114 18311.79 64.80 52628.44 88888.00 2008-04-23 21:28:07.902 114 18311.85 64.80 52628.54 88888.00 2008-04-23 21:28:08.402 114 18311.82 64.85 52628.50 88888.00 2008-04-23 21:28:08.902 114 18311.54 64.89 52628.41 88888.00 2008-04-23 21:28:09.402 114 18311.61 64.88 52628.45 88888.00 2008-04-23 21:28:09.902 114 18311.67 64.84 52628.59 88888.00 2008-04-23 21:28:10.402 114 18311.56 64.77 52628.65 88888.00 2008-04-23 21:28:10.902 114 18311.57 64.78 52628.63 88888.00 2008-04-23 21:28:11.402 114 18311.72 64.79 52628.65 88888.00 2008-04-23 21:28:11.902 114 18311.80 64.74 52628.66 88888.00 2008-04-23 21:28:12.402 114 18311.70 64.72 52628.82 88888.00 2008-04-23 21:28:12.902 114 18311.68 64.75 52628.69 88888.00 2008-04-23 21:28:13.402 114 18311.62 64.67 52628.60 88888.00 2008-04-23 21:28:13.902 114 18311.51 64.68 52628.67 88888.00 2008-04-23 21:28:14.402 114 18311.49 64.70 52628.68 88888.00 2008-04-23 21:28:14.902 114 18311.47 64.72 52628.68 88888.00 2008-04-23 21:28:15.402 114 18311.50 64.69 52628.60 88888.00 2008-04-23 21:28:15.902 114 18311.42 64.69 52628.74 88888.00 2008-04-23 21:28:16.402 114 18311.52 64.76 52628.77 88888.00 2008-04-23 21:28:16.902 114 18311.51 64.77 52628.78 88888.00 2008-04-23 21:28:17.402 114 18311.42 64.71 52628.88 88888.00 2008-04-23 21:28:17.902 114 18311.48 64.69 52628.77 88888.00 2008-04-23 21:28:18.402 114 18311.46 64.74 52628.67 88888.00 2008-04-23 21:28:18.902 114 18311.46 64.68 52628.68 88888.00 2008-04-23 21:28:19.402 114 18311.39 64.67 52628.68 88888.00 2008-04-23 21:28:19.902 114 18311.31 64.76 52628.72 88888.00 2008-04-23 21:28:20.402 114 18311.39 64.77 52628.71 88888.00 2008-04-23 21:28:20.902 114 18311.48 64.75 52628.64 88888.00 2008-04-23 21:28:21.402 114 18311.37 64.75 52628.68 88888.00 2008-04-23 21:28:21.902 114 18311.42 64.75 52628.80 88888.00 2008-04-23 21:28:22.402 114 18311.43 64.54 52628.75 88888.00 2008-04-23 21:28:22.902 114 18311.38 64.47 52628.74 88888.00 2008-04-23 21:28:23.402 114 18311.43 64.59 52628.90 88888.00 2008-04-23 21:28:23.902 114 18311.43 64.62 52628.86 88888.00 2008-04-23 21:28:24.402 114 18311.47 64.65 52628.74 88888.00 2008-04-23 21:28:24.902 114 18311.35 64.70 52628.68 88888.00 2008-04-23 21:28:25.402 114 18311.36 64.72 52628.59 88888.00 2008-04-23 21:28:25.902 114 18311.37 64.68 52628.57 88888.00 2008-04-23 21:28:26.402 114 18311.36 64.54 52628.56 88888.00 2008-04-23 21:28:26.902 114 18311.31 64.46 52628.65 88888.00 2008-04-23 21:28:27.402 114 18311.31 64.54 52628.66 88888.00 2008-04-23 21:28:27.902 114 18311.31 64.66 52628.63 88888.00 2008-04-23 21:28:28.402 114 18311.14 64.58 52628.54 88888.00 2008-04-23 21:28:28.902 114 18311.06 64.53 52628.58 88888.00 2008-04-23 21:28:29.402 114 18311.11 64.56 52628.79 88888.00 2008-04-23 21:28:29.902 114 18311.13 64.51 52628.62 88888.00 2008-04-23 21:28:30.402 114 18311.11 64.50 52628.57 88888.00 2008-04-23 21:28:30.902 114 18311.05 64.51 52628.66 88888.00 2008-04-23 21:28:31.402 114 18311.10 64.52 52628.57 88888.00 2008-04-23 21:28:31.902 114 18311.04 64.56 52628.50 88888.00 2008-04-23 21:28:32.402 114 18310.96 64.61 52628.53 88888.00 2008-04-23 21:28:32.902 114 18310.99 64.59 52628.68 88888.00 2008-04-23 21:28:33.402 114 18311.06 64.57 52628.70 88888.00 2008-04-23 21:28:33.902 114 18311.09 64.49 52628.79 88888.00 2008-04-23 21:28:34.402 114 18310.96 64.50 52628.82 88888.00 2008-04-23 21:28:34.902 114 18310.87 64.47 52628.72 88888.00 2008-04-23 21:28:35.402 114 18310.87 64.51 52628.71 88888.00 2008-04-23 21:28:35.902 114 18310.93 64.62 52628.69 88888.00 2008-04-23 21:28:36.402 114 18311.03 64.57 52628.64 88888.00 2008-04-23 21:28:36.902 114 18311.04 64.46 52628.63 88888.00 2008-04-23 21:28:37.402 114 18311.03 64.47 52628.74 88888.00 2008-04-23 21:28:37.902 114 18310.98 64.56 52628.85 88888.00 2008-04-23 21:28:38.402 114 18311.05 64.67 52628.86 88888.00 2008-04-23 21:28:38.902 114 18310.94 64.65 52628.78 88888.00 2008-04-23 21:28:39.402 114 18310.95 64.68 52628.68 88888.00 2008-04-23 21:28:39.902 114 18310.96 64.68 52628.59 88888.00 2008-04-23 21:28:40.402 114 18310.91 64.68 52628.68 88888.00 2008-04-23 21:28:40.902 114 18310.81 64.75 52628.85 88888.00 2008-04-23 21:28:41.402 114 18310.85 64.81 52628.66 88888.00 2008-04-23 21:28:41.902 114 18310.93 64.83 52628.68 88888.00 2008-04-23 21:28:42.402 114 18310.89 64.79 52628.62 88888.00 2008-04-23 21:28:42.902 114 18310.89 64.73 52628.59 88888.00 2008-04-23 21:28:43.402 114 18310.92 64.73 52628.74 88888.00 2008-04-23 21:28:43.902 114 18310.91 64.73 52628.76 88888.00 2008-04-23 21:28:44.402 114 18310.81 64.78 52628.68 88888.00 2008-04-23 21:28:44.902 114 18310.74 64.84 52628.64 88888.00 2008-04-23 21:28:45.402 114 18310.82 64.79 52628.59 88888.00 2008-04-23 21:28:45.902 114 18310.83 64.86 52628.70 88888.00 2008-04-23 21:28:46.402 114 18310.71 64.84 52628.62 88888.00 2008-04-23 21:28:46.902 114 18310.69 64.80 52628.64 88888.00 2008-04-23 21:28:47.402 114 18310.80 64.87 52628.63 88888.00 2008-04-23 21:28:47.902 114 18310.78 64.96 52628.70 88888.00 2008-04-23 21:28:48.402 114 18310.87 64.99 52628.68 88888.00 2008-04-23 21:28:48.902 114 18310.67 65.03 52628.63 88888.00 2008-04-23 21:28:49.402 114 18310.58 64.98 52628.56 88888.00 2008-04-23 21:28:49.902 114 18310.66 65.01 52628.55 88888.00 2008-04-23 21:28:50.402 114 18310.70 65.09 52628.50 88888.00 2008-04-23 21:28:50.902 114 18310.66 65.09 52628.41 88888.00 2008-04-23 21:28:51.402 114 18310.64 65.00 52628.44 88888.00 2008-04-23 21:28:51.902 114 18310.65 64.90 52628.40 88888.00 2008-04-23 21:28:52.402 114 18310.83 64.81 52628.37 88888.00 2008-04-23 21:28:52.902 114 18310.85 64.75 52628.47 88888.00 2008-04-23 21:28:53.402 114 18310.72 64.81 52628.47 88888.00 2008-04-23 21:28:53.902 114 18310.72 64.87 52628.47 88888.00 2008-04-23 21:28:54.402 114 18310.72 64.97 52628.56 88888.00 2008-04-23 21:28:54.902 114 18310.82 64.88 52628.63 88888.00 2008-04-23 21:28:55.402 114 18310.91 64.80 52628.60 88888.00 2008-04-23 21:28:55.902 114 18310.91 64.76 52628.47 88888.00 2008-04-23 21:28:56.402 114 18310.96 64.78 52628.50 88888.00 2008-04-23 21:28:56.902 114 18310.99 64.88 52628.60 88888.00 2008-04-23 21:28:57.402 114 18310.92 64.92 52628.60 88888.00 2008-04-23 21:28:57.902 114 18310.95 64.86 52628.59 88888.00 2008-04-23 21:28:58.402 114 18310.89 64.84 52628.72 88888.00 2008-04-23 21:28:58.902 114 18310.84 64.89 52628.85 88888.00 2008-04-23 21:28:59.402 114 18310.71 65.04 52628.86 88888.00 2008-04-23 21:28:59.902 114 18310.84 65.02 52628.88 88888.00 2008-04-23 21:29:00.402 114 18310.88 65.01 52628.81 88888.00 2008-04-23 21:29:00.902 114 18310.94 65.09 52628.76 88888.00 2008-04-23 21:29:01.402 114 18310.98 65.12 52628.70 88888.00 2008-04-23 21:29:01.902 114 18310.95 65.09 52628.74 88888.00 2008-04-23 21:29:02.402 114 18310.86 65.07 52628.68 88888.00 2008-04-23 21:29:02.902 114 18310.89 64.99 52628.74 88888.00 2008-04-23 21:29:03.402 114 18310.88 64.98 52628.77 88888.00 2008-04-23 21:29:03.902 114 18310.84 65.04 52628.83 88888.00 2008-04-23 21:29:04.402 114 18310.77 65.03 52628.94 88888.00 2008-04-23 21:29:04.902 114 18310.74 65.01 52628.91 88888.00 2008-04-23 21:29:05.402 114 18310.87 64.92 52628.88 88888.00 2008-04-23 21:29:05.902 114 18310.77 65.05 52628.78 88888.00 2008-04-23 21:29:06.402 114 18310.65 65.04 52628.77 88888.00 2008-04-23 21:29:06.902 114 18310.76 64.90 52628.77 88888.00 2008-04-23 21:29:07.402 114 18310.72 64.76 52628.77 88888.00 2008-04-23 21:29:07.902 114 18310.70 64.75 52628.77 88888.00 2008-04-23 21:29:08.402 114 18310.74 64.82 52628.77 88888.00 2008-04-23 21:29:08.902 114 18310.63 64.75 52628.80 88888.00 2008-04-23 21:29:09.402 114 18310.54 64.71 52628.74 88888.00 2008-04-23 21:29:09.902 114 18310.60 64.71 52628.77 88888.00 2008-04-23 21:29:10.402 114 18310.56 64.87 52628.82 88888.00 2008-04-23 21:29:10.902 114 18310.48 64.95 52628.79 88888.00 2008-04-23 21:29:11.402 114 18310.49 64.95 52628.71 88888.00 2008-04-23 21:29:11.902 114 18310.52 65.00 52628.68 88888.00 2008-04-23 21:29:12.402 114 18310.26 64.97 52628.70 88888.00 2008-04-23 21:29:12.902 114 18310.32 64.97 52628.78 88888.00 2008-04-23 21:29:13.402 114 18310.37 64.94 52628.78 88888.00 2008-04-23 21:29:13.902 114 18310.37 65.01 52628.86 88888.00 2008-04-23 21:29:14.402 114 18310.30 65.00 52628.90 88888.00 2008-04-23 21:29:14.902 114 18310.21 64.98 52628.92 88888.00 2008-04-23 21:29:15.402 114 18310.19 64.97 52628.86 88888.00 2008-04-23 21:29:15.902 114 18310.17 64.98 52628.91 88888.00 2008-04-23 21:29:16.402 114 18310.20 65.01 52628.92 88888.00 2008-04-23 21:29:16.902 114 18310.26 64.78 52628.95 88888.00 2008-04-23 21:29:17.402 114 18310.18 64.84 52628.89 88888.00 2008-04-23 21:29:17.902 114 18310.21 64.86 52628.88 88888.00 2008-04-23 21:29:18.402 114 18310.27 64.90 52628.90 88888.00 2008-04-23 21:29:18.902 114 18310.20 64.97 52628.82 88888.00 2008-04-23 21:29:19.402 114 18310.06 64.89 52628.95 88888.00 2008-04-23 21:29:19.902 114 18310.06 64.70 52628.95 88888.00 2008-04-23 21:29:20.402 114 18310.06 64.76 52628.80 88888.00 2008-04-23 21:29:20.902 114 18310.07 64.88 52628.72 88888.00 2008-04-23 21:29:21.402 114 18310.08 64.95 52628.78 88888.00 2008-04-23 21:29:21.902 114 18310.04 64.94 52628.82 88888.00 2008-04-23 21:29:22.402 114 18310.08 64.84 52628.82 88888.00 2008-04-23 21:29:22.902 114 18310.08 64.80 52628.76 88888.00 2008-04-23 21:29:23.402 114 18310.09 64.82 52628.81 88888.00 2008-04-23 21:29:23.902 114 18310.01 64.61 52628.79 88888.00 2008-04-23 21:29:24.402 114 18309.93 64.61 52628.81 88888.00 2008-04-23 21:29:24.902 114 18309.84 64.69 52628.93 88888.00 2008-04-23 21:29:25.402 114 18309.85 64.65 52629.02 88888.00 2008-04-23 21:29:25.902 114 18309.88 64.63 52629.06 88888.00 2008-04-23 21:29:26.402 114 18309.78 64.55 52629.11 88888.00 2008-04-23 21:29:26.902 114 18309.67 64.66 52629.11 88888.00 2008-04-23 21:29:27.402 114 18309.59 64.72 52629.20 88888.00 2008-04-23 21:29:27.902 114 18309.58 64.67 52629.32 88888.00 2008-04-23 21:29:28.402 114 18309.61 64.68 52629.38 88888.00 2008-04-23 21:29:28.902 114 18309.57 64.75 52629.29 88888.00 2008-04-23 21:29:29.402 114 18309.40 64.82 52629.16 88888.00 2008-04-23 21:29:29.902 114 18309.34 64.80 52629.05 88888.00 2008-04-23 21:29:30.402 114 18309.34 64.82 52629.05 88888.00 2008-04-23 21:29:30.902 114 18309.35 64.74 52629.09 88888.00 2008-04-23 21:29:31.402 114 18309.30 64.68 52629.08 88888.00 2008-04-23 21:29:31.902 114 18309.22 64.64 52629.09 88888.00 2008-04-23 21:29:32.402 114 18309.14 64.59 52629.12 88888.00 2008-04-23 21:29:32.902 114 18309.11 64.68 52629.06 88888.00 2008-04-23 21:29:33.402 114 18309.12 64.75 52629.16 88888.00 2008-04-23 21:29:33.902 114 18309.15 64.85 52629.25 88888.00 2008-04-23 21:29:34.402 114 18309.02 64.94 52629.25 88888.00 2008-04-23 21:29:34.902 114 18308.90 64.91 52629.34 88888.00 2008-04-23 21:29:35.402 114 18308.88 64.92 52629.30 88888.00 2008-04-23 21:29:35.902 114 18308.99 64.97 52629.25 88888.00 2008-04-23 21:29:36.402 114 18308.95 64.97 52629.28 88888.00 2008-04-23 21:29:36.902 114 18308.81 65.06 52629.26 88888.00 2008-04-23 21:29:37.402 114 18308.72 65.00 52629.20 88888.00 2008-04-23 21:29:37.902 114 18308.54 64.91 52629.27 88888.00 2008-04-23 21:29:38.402 114 18308.57 64.91 52629.30 88888.00 2008-04-23 21:29:38.902 114 18308.56 64.87 52629.36 88888.00 2008-04-23 21:29:39.402 114 18308.67 64.84 52629.27 88888.00 2008-04-23 21:29:39.902 114 18308.68 64.83 52629.32 88888.00 2008-04-23 21:29:40.402 114 18308.69 64.82 52629.29 88888.00 2008-04-23 21:29:40.902 114 18308.50 64.86 52629.21 88888.00 2008-04-23 21:29:41.402 114 18308.43 64.92 52629.27 88888.00 2008-04-23 21:29:41.902 114 18308.49 64.92 52629.39 88888.00 2008-04-23 21:29:42.402 114 18308.45 64.82 52629.36 88888.00 2008-04-23 21:29:42.902 114 18308.47 64.76 52629.25 88888.00 2008-04-23 21:29:43.402 114 18308.38 64.76 52629.29 88888.00 2008-04-23 21:29:43.902 114 18308.23 64.75 52629.23 88888.00 2008-04-23 21:29:44.402 114 18308.26 64.77 52629.26 88888.00 2008-04-23 21:29:44.902 114 18308.23 64.79 52629.29 88888.00 2008-04-23 21:29:45.402 114 18308.17 64.77 52629.37 88888.00 2008-04-23 21:29:45.902 114 18308.43 64.76 52629.39 88888.00 2008-04-23 21:29:46.402 114 18308.32 64.76 52629.34 88888.00 2008-04-23 21:29:46.902 114 18308.10 64.74 52629.34 88888.00 2008-04-23 21:29:47.402 114 18308.01 64.76 52629.34 88888.00 2008-04-23 21:29:47.902 114 18307.98 64.76 52629.45 88888.00 2008-04-23 21:29:48.402 114 18307.85 64.82 52629.46 88888.00 2008-04-23 21:29:48.902 114 18307.89 64.87 52629.38 88888.00 2008-04-23 21:29:49.402 114 18307.88 64.88 52629.34 88888.00 2008-04-23 21:29:49.902 114 18307.90 64.84 52629.40 88888.00 2008-04-23 21:29:50.402 114 18307.91 64.85 52629.46 88888.00 2008-04-23 21:29:50.902 114 18307.90 64.84 52629.32 88888.00 2008-04-23 21:29:51.402 114 18307.80 64.82 52629.20 88888.00 2008-04-23 21:29:51.902 114 18307.69 64.89 52629.15 88888.00 2008-04-23 21:29:52.402 114 18307.73 65.02 52629.23 88888.00 2008-04-23 21:29:52.902 114 18307.82 64.96 52629.23 88888.00 2008-04-23 21:29:53.402 114 18307.70 64.99 52629.33 88888.00 2008-04-23 21:29:53.902 114 18307.65 65.05 52629.38 88888.00 2008-04-23 21:29:54.402 114 18307.67 65.02 52629.30 88888.00 2008-04-23 21:29:54.902 114 18307.72 65.09 52629.46 88888.00 2008-04-23 21:29:55.402 114 18307.68 65.09 52629.49 88888.00 2008-04-23 21:29:55.902 114 18307.70 65.14 52629.39 88888.00 2008-04-23 21:29:56.402 114 18307.65 65.21 52629.39 88888.00 2008-04-23 21:29:56.902 114 18307.70 65.31 52629.38 88888.00 2008-04-23 21:29:57.402 114 18307.65 65.30 52629.30 88888.00 2008-04-23 21:29:57.902 114 18307.66 65.34 52629.33 88888.00 2008-04-23 21:29:58.402 114 18307.72 65.32 52629.33 88888.00 2008-04-23 21:29:58.902 114 18307.63 65.35 52629.36 88888.00 2008-04-23 21:29:59.402 114 18307.57 65.34 52629.40 88888.00 2008-04-23 21:29:59.902 114 18307.50 65.33 52629.46 88888.00 2008-04-23 21:30:00.402 114 18307.41 65.35 52629.50 88888.00 2008-04-23 21:30:00.902 114 18307.32 65.43 52629.40 88888.00 2008-04-23 21:30:01.402 114 18307.24 65.52 52629.38 88888.00 2008-04-23 21:30:01.902 114 18307.17 65.61 52629.52 88888.00 2008-04-23 21:30:02.402 114 18307.15 65.61 52629.74 88888.00 2008-04-23 21:30:02.902 114 18307.11 65.64 52629.75 88888.00 2008-04-23 21:30:03.402 114 18307.14 65.61 52629.71 88888.00 2008-04-23 21:30:03.902 114 18307.11 65.65 52629.62 88888.00 2008-04-23 21:30:04.402 114 18307.05 65.65 52629.50 88888.00 2008-04-23 21:30:04.902 114 18307.05 65.71 52629.57 88888.00 2008-04-23 21:30:05.402 114 18306.86 65.75 52629.71 88888.00 2008-04-23 21:30:05.902 114 18306.78 65.84 52629.72 88888.00 2008-04-23 21:30:06.402 114 18306.79 65.81 52629.79 88888.00 2008-04-23 21:30:06.902 114 18306.65 65.84 52629.82 88888.00 2008-04-23 21:30:07.402 114 18306.57 65.84 52629.98 88888.00 2008-04-23 21:30:07.902 114 18306.54 65.83 52629.97 88888.00 2008-04-23 21:30:08.402 114 18306.49 65.91 52629.85 88888.00 2008-04-23 21:30:08.902 114 18306.36 65.99 52629.92 88888.00 2008-04-23 21:30:09.402 114 18306.36 66.00 52629.94 88888.00 2008-04-23 21:30:09.902 114 18306.47 66.03 52629.86 88888.00 2008-04-23 21:30:10.402 114 18306.41 66.04 52629.92 88888.00 2008-04-23 21:30:10.902 114 18306.36 66.10 52630.04 88888.00 2008-04-23 21:30:11.402 114 18306.29 66.10 52630.18 88888.00 2008-04-23 21:30:11.902 114 18306.16 66.09 52630.18 88888.00 2008-04-23 21:30:12.402 114 18306.07 66.19 52630.19 88888.00 2008-04-23 21:30:12.902 114 18306.06 66.22 52630.26 88888.00 2008-04-23 21:30:13.402 114 18305.96 66.31 52630.25 88888.00 2008-04-23 21:30:13.902 114 18305.81 66.41 52630.24 88888.00 2008-04-23 21:30:14.402 114 18305.76 66.32 52630.05 88888.00 2008-04-23 21:30:14.902 114 18305.65 66.38 52630.01 88888.00 2008-04-23 21:30:15.402 114 18305.61 66.46 52630.17 88888.00 2008-04-23 21:30:15.902 114 18305.70 66.52 52630.13 88888.00 2008-04-23 21:30:16.402 114 18305.87 66.55 52630.07 88888.00 2008-04-23 21:30:16.902 114 18305.85 66.58 52630.02 88888.00 2008-04-23 21:30:17.402 114 18305.84 66.57 52629.97 88888.00 2008-04-23 21:30:17.902 114 18305.78 66.65 52630.15 88888.00 2008-04-23 21:30:18.402 114 18305.65 66.67 52630.15 88888.00 2008-04-23 21:30:18.902 114 18305.62 66.59 52630.13 88888.00 2008-04-23 21:30:19.402 114 18305.50 66.63 52630.17 88888.00 2008-04-23 21:30:19.902 114 18305.40 66.70 52630.25 88888.00 2008-04-23 21:30:20.402 114 18305.39 66.70 52630.34 88888.00 2008-04-23 21:30:20.902 114 18305.33 66.71 52630.33 88888.00 2008-04-23 21:30:21.402 114 18305.34 66.86 52630.39 88888.00 2008-04-23 21:30:21.902 114 18305.26 66.86 52630.29 88888.00 2008-04-23 21:30:22.402 114 18305.15 66.83 52630.38 88888.00 2008-04-23 21:30:22.902 114 18305.10 66.90 52630.38 88888.00 2008-04-23 21:30:23.402 114 18305.05 66.92 52630.48 88888.00 2008-04-23 21:30:23.902 114 18305.00 66.97 52630.43 88888.00 2008-04-23 21:30:24.402 114 18305.07 67.00 52630.44 88888.00 2008-04-23 21:30:24.902 114 18305.08 67.03 52630.30 88888.00 2008-04-23 21:30:25.402 114 18304.98 67.01 52630.18 88888.00 2008-04-23 21:30:25.902 114 18304.94 67.01 52630.24 88888.00 2008-04-23 21:30:26.402 114 18304.86 67.11 52630.25 88888.00 2008-04-23 21:30:26.902 114 18304.88 67.16 52630.17 88888.00 2008-04-23 21:30:27.402 114 18304.95 67.16 52630.18 88888.00 2008-04-23 21:30:27.902 114 18304.90 67.18 52630.26 88888.00 2008-04-23 21:30:28.402 114 18304.88 67.18 52630.24 88888.00 2008-04-23 21:30:28.902 114 18304.83 67.20 52630.15 88888.00 2008-04-23 21:30:29.402 114 18304.87 67.13 52630.19 88888.00 2008-04-23 21:30:29.902 114 18304.72 67.21 52630.24 88888.00 2008-04-23 21:30:30.402 114 18304.70 67.19 52630.26 88888.00 2008-04-23 21:30:30.902 114 18304.69 67.21 52630.33 88888.00 2008-04-23 21:30:31.402 114 18304.75 67.23 52630.45 88888.00 2008-04-23 21:30:31.902 114 18304.69 67.26 52630.32 88888.00 2008-04-23 21:30:32.402 114 18304.58 67.34 52630.24 88888.00 2008-04-23 21:30:32.902 114 18304.58 67.32 52630.18 88888.00 2008-04-23 21:30:33.402 114 18304.57 67.40 52630.18 88888.00 2008-04-23 21:30:33.902 114 18304.56 67.43 52630.25 88888.00 2008-04-23 21:30:34.402 114 18304.48 67.47 52630.13 88888.00 2008-04-23 21:30:34.902 114 18304.37 67.43 52630.14 88888.00 2008-04-23 21:30:35.402 114 18304.22 67.39 52630.29 88888.00 2008-04-23 21:30:35.902 114 18304.19 67.36 52630.26 88888.00 2008-04-23 21:30:36.402 114 18304.20 67.32 52630.30 88888.00 2008-04-23 21:30:36.902 114 18304.14 67.36 52630.36 88888.00 2008-04-23 21:30:37.402 114 18304.16 67.43 52630.28 88888.00 2008-04-23 21:30:37.902 114 18304.15 67.43 52630.32 88888.00 2008-04-23 21:30:38.402 114 18304.03 67.40 52630.30 88888.00 2008-04-23 21:30:38.902 114 18304.07 67.47 52630.31 88888.00 2008-04-23 21:30:39.402 114 18304.13 67.51 52630.60 88888.00 2008-04-23 21:30:39.902 114 18304.13 67.54 52630.61 88888.00 2008-04-23 21:30:40.402 114 18304.12 67.55 52630.42 88888.00 2008-04-23 21:30:40.902 114 18304.02 67.57 52630.37 88888.00 2008-04-23 21:30:41.402 114 18303.91 67.53 52630.33 88888.00 2008-04-23 21:30:41.902 114 18303.87 67.50 52630.28 88888.00 2008-04-23 21:30:42.402 114 18303.88 67.55 52630.27 88888.00 2008-04-23 21:30:42.902 114 18303.91 67.54 52630.26 88888.00 2008-04-23 21:30:43.402 114 18303.78 67.56 52630.26 88888.00 2008-04-23 21:30:43.902 114 18303.71 67.64 52630.19 88888.00 2008-04-23 21:30:44.402 114 18303.61 67.66 52630.17 88888.00 2008-04-23 21:30:44.902 114 18303.65 67.72 52630.18 88888.00 2008-04-23 21:30:45.402 114 18303.67 67.69 52630.24 88888.00 2008-04-23 21:30:45.902 114 18303.63 67.75 52630.20 88888.00 2008-04-23 21:30:46.402 114 18303.55 67.78 52630.29 88888.00 2008-04-23 21:30:46.902 114 18303.42 67.77 52630.28 88888.00 2008-04-23 21:30:47.402 114 18303.36 67.78 52630.32 88888.00 2008-04-23 21:30:47.902 114 18303.53 67.73 52630.37 88888.00 2008-04-23 21:30:48.402 114 18303.57 67.74 52630.21 88888.00 2008-04-23 21:30:48.902 114 18303.39 67.65 52630.17 88888.00 2008-04-23 21:30:49.402 114 18303.32 67.63 52630.24 88888.00 2008-04-23 21:30:49.902 114 18303.29 67.53 52630.22 88888.00 2008-04-23 21:30:50.402 114 18303.24 67.49 52630.28 88888.00 2008-04-23 21:30:50.902 114 18303.16 67.53 52630.39 88888.00 2008-04-23 21:30:51.402 114 18303.09 67.62 52630.33 88888.00 2008-04-23 21:30:51.902 114 18303.07 67.68 52630.20 88888.00 2008-04-23 21:30:52.402 114 18302.98 67.63 52630.20 88888.00 2008-04-23 21:30:52.902 114 18302.88 67.54 52630.24 88888.00 2008-04-23 21:30:53.402 114 18302.74 67.57 52630.16 88888.00 2008-04-23 21:30:53.902 114 18302.71 67.65 52630.14 88888.00 2008-04-23 21:30:54.402 114 18302.70 67.64 52630.22 88888.00 2008-04-23 21:30:54.902 114 18302.64 67.61 52630.26 88888.00 2008-04-23 21:30:55.402 114 18302.60 67.63 52630.18 88888.00 2008-04-23 21:30:55.902 114 18302.52 67.63 52630.31 88888.00 2008-04-23 21:30:56.402 114 18302.49 67.71 52630.37 88888.00 2008-04-23 21:30:56.902 114 18302.38 67.68 52630.32 88888.00 2008-04-23 21:30:57.402 114 18302.39 67.71 52630.25 88888.00 2008-04-23 21:30:57.902 114 18302.40 67.68 52630.27 88888.00 2008-04-23 21:30:58.402 114 18302.40 67.68 52630.27 88888.00 2008-04-23 21:30:58.902 114 18302.36 67.72 52630.19 88888.00 2008-04-23 21:30:59.402 114 18302.34 67.66 52630.09 88888.00 2008-04-23 21:30:59.902 114 18302.30 67.64 52630.13 88888.00 2008-04-23 21:31:00.402 114 18302.29 67.65 52630.13 88888.00 2008-04-23 21:31:00.902 114 18302.20 67.66 52630.08 88888.00 2008-04-23 21:31:01.402 114 18302.19 67.62 52630.10 88888.00 2008-04-23 21:31:01.902 114 18302.20 67.65 52630.15 88888.00 2008-04-23 21:31:02.402 114 18302.05 67.64 52630.36 88888.00 2008-04-23 21:31:02.902 114 18301.96 67.70 52630.29 88888.00 2008-04-23 21:31:03.402 114 18301.96 67.78 52630.24 88888.00 2008-04-23 21:31:03.902 114 18301.95 67.84 52630.39 88888.00 2008-04-23 21:31:04.402 114 18301.87 67.94 52630.30 88888.00 2008-04-23 21:31:04.902 114 18301.80 67.91 52630.18 88888.00 2008-04-23 21:31:05.402 114 18301.74 68.03 52630.18 88888.00 2008-04-23 21:31:05.902 114 18301.71 67.92 52630.16 88888.00 2008-04-23 21:31:06.402 114 18301.66 68.00 52630.07 88888.00 2008-04-23 21:31:06.902 114 18301.80 68.05 52630.16 88888.00 2008-04-23 21:31:07.402 114 18301.74 68.02 52630.16 88888.00 2008-04-23 21:31:07.902 114 18301.69 68.02 52630.15 88888.00 2008-04-23 21:31:08.402 114 18301.76 67.97 52630.11 88888.00 2008-04-23 21:31:08.902 114 18301.65 68.02 52630.09 88888.00 2008-04-23 21:31:09.402 114 18301.66 68.06 52630.06 88888.00 2008-04-23 21:31:09.902 114 18301.64 68.10 52630.11 88888.00 2008-04-23 21:31:10.402 114 18301.64 68.15 52630.08 88888.00 2008-04-23 21:31:10.902 114 18301.52 68.18 52629.99 88888.00 2008-04-23 21:31:11.402 114 18301.51 68.11 52629.97 88888.00 2008-04-23 21:31:11.902 114 18301.51 68.08 52630.11 88888.00 2008-04-23 21:31:12.402 114 18301.51 68.08 52630.10 88888.00 2008-04-23 21:31:12.902 114 18301.49 68.14 52630.01 88888.00 2008-04-23 21:31:13.402 114 18301.43 68.16 52630.10 88888.00 2008-04-23 21:31:13.902 114 18301.44 68.17 52630.08 88888.00 2008-04-23 21:31:14.402 114 18301.47 68.25 52630.08 88888.00 2008-04-23 21:31:14.902 114 18301.54 68.23 52630.08 88888.00 2008-04-23 21:31:15.402 114 18301.46 68.24 52630.14 88888.00 2008-04-23 21:31:15.902 114 18301.51 68.32 52630.22 88888.00 2008-04-23 21:31:16.402 114 18301.49 68.28 52630.26 88888.00 2008-04-23 21:31:16.902 114 18301.39 68.22 52630.22 88888.00 2008-04-23 21:31:17.402 114 18301.55 68.21 52630.15 88888.00 2008-04-23 21:31:17.902 114 18301.55 68.26 52630.16 88888.00 2008-04-23 21:31:18.402 114 18301.54 68.26 52630.24 88888.00 2008-04-23 21:31:18.902 114 18301.53 68.29 52630.19 88888.00 2008-04-23 21:31:19.402 114 18301.62 68.23 52630.05 88888.00 2008-04-23 21:31:19.902 114 18301.47 68.18 52630.13 88888.00 2008-04-23 21:31:20.402 114 18301.40 68.20 52630.21 88888.00 2008-04-23 21:31:20.902 114 18301.31 68.18 52630.10 88888.00 2008-04-23 21:31:21.402 114 18301.40 68.22 52630.15 88888.00 2008-04-23 21:31:21.902 114 18301.35 68.26 52630.13 88888.00 2008-04-23 21:31:22.402 114 18301.27 68.28 52630.17 88888.00 2008-04-23 21:31:22.902 114 18301.30 68.24 52630.07 88888.00 2008-04-23 21:31:23.402 114 18301.22 68.18 52630.05 88888.00 2008-04-23 21:31:23.902 114 18301.22 68.28 52630.10 88888.00 2008-04-23 21:31:24.402 114 18301.31 68.28 52630.04 88888.00 2008-04-23 21:31:24.902 114 18301.25 68.22 52630.08 88888.00 2008-04-23 21:31:25.402 114 18301.20 68.23 52630.22 88888.00 2008-04-23 21:31:25.902 114 18300.99 68.21 52630.25 88888.00 2008-04-23 21:31:26.402 114 18301.17 68.21 52630.27 88888.00 2008-04-23 21:31:26.902 114 18301.31 68.19 52630.26 88888.00 2008-04-23 21:31:27.402 114 18301.38 68.15 52630.24 88888.00 2008-04-23 21:31:27.902 114 18301.28 68.16 52630.21 88888.00 2008-04-23 21:31:28.402 114 18301.08 68.15 52630.14 88888.00 2008-04-23 21:31:28.902 114 18301.10 67.95 52630.24 88888.00 2008-04-23 21:31:29.402 114 18301.14 67.90 52630.22 88888.00 2008-04-23 21:31:29.902 114 18301.20 68.08 52630.17 88888.00 2008-04-23 21:31:30.402 114 18301.17 67.97 52630.19 88888.00 2008-04-23 21:31:30.902 114 18301.29 67.89 52630.26 88888.00 2008-04-23 21:31:31.402 114 18301.22 68.12 52630.28 88888.00 2008-04-23 21:31:31.902 114 18301.19 68.21 52630.28 88888.00 2008-04-23 21:31:32.402 114 18300.96 68.19 52630.31 88888.00 2008-04-23 21:31:32.902 114 18300.96 68.18 52630.32 88888.00 2008-04-23 21:31:33.402 114 18300.95 68.26 52630.34 88888.00 2008-04-23 21:31:33.902 114 18300.88 68.30 52630.43 88888.00 2008-04-23 21:31:34.402 114 18300.86 68.28 52630.61 88888.00 2008-04-23 21:31:34.902 114 18300.87 68.30 52630.61 88888.00 2008-04-23 21:31:35.402 114 18300.85 68.33 52630.38 88888.00 2008-04-23 21:31:35.902 114 18300.75 68.30 52630.26 88888.00 2008-04-23 21:31:36.402 114 18300.86 68.10 52630.34 88888.00 2008-04-23 21:31:36.902 114 18300.81 68.24 52630.41 88888.00 2008-04-23 21:31:37.402 114 18300.85 68.44 52630.46 88888.00 2008-04-23 21:31:37.902 114 18300.81 68.45 52630.50 88888.00 2008-04-23 21:31:38.402 114 18300.85 68.35 52630.48 88888.00 2008-04-23 21:31:38.902 114 18300.82 68.39 52630.44 88888.00 2008-04-23 21:31:39.402 114 18300.65 68.40 52630.40 88888.00 2008-04-23 21:31:39.902 114 18300.68 68.37 52630.31 88888.00 2008-04-23 21:31:40.402 114 18300.72 68.30 52630.38 88888.00 2008-04-23 21:31:40.902 114 18300.68 68.32 52630.38 88888.00 2008-04-23 21:31:41.402 114 18300.71 68.23 52630.25 88888.00 2008-04-23 21:31:41.902 114 18300.74 68.32 52630.17 88888.00 2008-04-23 21:31:42.402 114 18300.81 68.30 52630.16 88888.00 2008-04-23 21:31:42.902 114 18300.78 68.29 52630.31 88888.00 2008-04-23 21:31:43.402 114 18300.70 68.29 52630.39 88888.00 2008-04-23 21:31:43.902 114 18300.52 68.31 52630.31 88888.00 2008-04-23 21:31:44.402 114 18300.43 68.30 52630.36 88888.00 2008-04-23 21:31:44.902 114 18300.32 68.29 52630.45 88888.00 2008-04-23 21:31:45.402 114 18300.22 68.31 52630.43 88888.00 2008-04-23 21:31:45.902 114 18300.18 68.31 52630.32 88888.00 2008-04-23 21:31:46.402 114 18300.19 68.33 52630.16 88888.00 2008-04-23 21:31:46.902 114 18300.27 68.31 52630.22 88888.00 2008-04-23 21:31:47.402 114 18300.18 68.26 52630.28 88888.00 2008-04-23 21:31:47.902 114 18300.10 68.19 52630.32 88888.00 2008-04-23 21:31:48.402 114 18300.20 67.99 52630.39 88888.00 2008-04-23 21:31:48.902 114 18300.20 68.04 52630.28 88888.00 2008-04-23 21:31:49.402 114 18300.21 68.06 52630.31 88888.00 2008-04-23 21:31:49.902 114 18300.27 68.00 52630.38 88888.00 2008-04-23 21:31:50.402 114 18300.24 67.92 52630.27 88888.00 2008-04-23 21:31:50.902 114 18300.42 68.02 52630.22 88888.00 2008-04-23 21:31:51.402 114 18300.53 68.07 52630.32 88888.00 2008-04-23 21:31:51.902 114 18300.54 68.11 52630.36 88888.00 2008-04-23 21:31:52.402 114 18300.53 68.02 52630.31 88888.00 2008-04-23 21:31:52.902 114 18300.44 67.99 52630.30 88888.00 2008-04-23 21:31:53.402 114 18300.46 67.89 52630.34 88888.00 2008-04-23 21:31:53.902 114 18300.50 67.73 52630.32 88888.00 2008-04-23 21:31:54.402 114 18300.39 67.61 52630.34 88888.00 2008-04-23 21:31:54.902 114 18300.24 67.62 52630.27 88888.00 2008-04-23 21:31:55.402 114 18300.34 67.75 52630.26 88888.00 2008-04-23 21:31:55.902 114 18300.41 67.85 52630.38 88888.00 2008-04-23 21:31:56.402 114 18300.45 67.90 52630.44 88888.00 2008-04-23 21:31:56.902 114 18300.48 67.88 52630.51 88888.00 2008-04-23 21:31:57.402 114 18300.48 67.91 52630.49 88888.00 2008-04-23 21:31:57.902 114 18300.34 67.87 52630.40 88888.00 2008-04-23 21:31:58.402 114 18300.24 67.78 52630.49 88888.00 2008-04-23 21:31:58.902 114 18300.21 67.79 52630.62 88888.00 2008-04-23 21:31:59.402 114 18300.16 67.86 52630.72 88888.00 2008-04-23 21:31:59.902 114 18300.20 67.78 52630.73 88888.00 2008-04-23 21:32:00.402 114 18300.18 67.86 52630.73 88888.00 2008-04-23 21:32:00.902 114 18300.10 67.84 52630.71 88888.00 2008-04-23 21:32:01.402 114 18300.14 67.87 52630.76 88888.00 2008-04-23 21:32:01.902 114 18300.21 67.94 52630.83 88888.00 2008-04-23 21:32:02.402 114 18300.12 67.95 52630.82 88888.00 2008-04-23 21:32:02.902 114 18300.12 67.86 52630.74 88888.00 2008-04-23 21:32:03.402 114 18300.10 67.90 52630.71 88888.00 2008-04-23 21:32:03.902 114 18300.11 67.91 52630.79 88888.00 2008-04-23 21:32:04.402 114 18300.23 67.89 52630.85 88888.00 2008-04-23 21:32:04.902 114 18300.12 67.92 52630.88 88888.00 2008-04-23 21:32:05.402 114 18299.97 67.86 52630.88 88888.00 2008-04-23 21:32:05.902 114 18299.91 67.97 52630.77 88888.00 2008-04-23 21:32:06.402 114 18299.96 67.98 52630.78 88888.00 2008-04-23 21:32:06.902 114 18300.08 67.95 52630.92 88888.00 2008-04-23 21:32:07.402 114 18300.12 67.97 52630.94 88888.00 2008-04-23 21:32:07.902 114 18300.02 68.06 52631.00 88888.00 2008-04-23 21:32:08.402 114 18299.88 68.22 52631.12 88888.00 2008-04-23 21:32:08.902 114 18299.85 68.28 52631.06 88888.00 2008-04-23 21:32:09.402 114 18299.94 68.17 52631.03 88888.00 2008-04-23 21:32:09.902 114 18299.86 68.18 52631.07 88888.00 2008-04-23 21:32:10.402 114 18299.84 68.31 52630.98 88888.00 2008-04-23 21:32:10.902 114 18299.74 68.25 52630.99 88888.00 2008-04-23 21:32:11.402 114 18299.77 68.08 52630.88 88888.00 2008-04-23 21:32:11.902 114 18299.75 68.12 52630.82 88888.00 2008-04-23 21:32:12.402 114 18299.74 68.12 52630.90 88888.00 2008-04-23 21:32:12.902 114 18299.74 68.03 52630.87 88888.00 2008-04-23 21:32:13.402 114 18299.86 68.00 52630.77 88888.00 2008-04-23 21:32:13.902 114 18299.86 68.02 52630.80 88888.00 2008-04-23 21:32:14.402 114 18299.87 68.07 52630.84 88888.00 2008-04-23 21:32:14.902 114 18299.84 68.08 52630.80 88888.00 2008-04-23 21:32:15.402 114 18299.92 68.15 52630.84 88888.00 2008-04-23 21:32:15.902 114 18299.92 68.22 52630.83 88888.00 2008-04-23 21:32:16.402 114 18299.91 68.25 52630.78 88888.00 2008-04-23 21:32:16.902 114 18299.96 68.22 52630.75 88888.00 2008-04-23 21:32:17.402 114 18299.87 68.21 52630.75 88888.00 2008-04-23 21:32:17.902 114 18299.79 68.30 52630.69 88888.00 2008-04-23 21:32:18.402 114 18299.68 68.21 52630.63 88888.00 2008-04-23 21:32:18.902 114 18299.68 68.16 52630.76 88888.00 2008-04-23 21:32:19.402 114 18299.80 68.13 52630.72 88888.00 2008-04-23 21:32:19.902 114 18299.75 68.20 52630.65 88888.00 2008-04-23 21:32:20.402 114 18299.92 68.29 52630.67 88888.00 2008-04-23 21:32:20.902 114 18299.90 68.38 52630.82 88888.00 2008-04-23 21:32:21.402 114 18299.83 68.38 52630.74 88888.00 2008-04-23 21:32:21.902 114 18299.88 68.37 52630.71 88888.00 2008-04-23 21:32:22.402 114 18299.91 68.40 52630.65 88888.00 2008-04-23 21:32:22.902 114 18299.92 68.38 52630.55 88888.00 2008-04-23 21:32:23.402 114 18300.02 68.41 52630.59 88888.00 2008-04-23 21:32:23.902 114 18300.14 68.42 52630.60 88888.00 2008-04-23 21:32:24.402 114 18300.06 68.32 52630.64 88888.00 2008-04-23 21:32:24.902 114 18300.05 68.38 52630.64 88888.00 2008-04-23 21:32:25.402 114 18299.97 68.41 52630.64 88888.00 2008-04-23 21:32:25.902 114 18300.06 68.40 52630.63 88888.00 2008-04-23 21:32:26.402 114 18300.05 68.41 52630.67 88888.00 2008-04-23 21:32:26.902 114 18300.08 68.36 52630.77 88888.00 2008-04-23 21:32:27.402 114 18300.14 68.34 52630.73 88888.00 2008-04-23 21:32:27.902 114 18300.23 68.42 52630.68 88888.00 2008-04-23 21:32:28.402 114 18300.14 68.51 52630.55 88888.00 2008-04-23 21:32:28.902 114 18300.16 68.59 52630.50 88888.00 2008-04-23 21:32:29.402 114 18300.25 68.58 52630.45 88888.00 2008-04-23 21:32:29.902 114 18300.32 68.61 52630.62 88888.00 2008-04-23 21:32:30.402 114 18300.17 68.57 52630.57 88888.00 2008-04-23 21:32:30.902 114 18300.11 68.59 52630.61 88888.00 2008-04-23 21:32:31.402 114 18300.20 68.58 52630.61 88888.00 2008-04-23 21:32:31.902 114 18300.24 68.59 52630.67 88888.00 2008-04-23 21:32:32.402 114 18300.30 68.71 52630.66 88888.00 2008-04-23 21:32:32.902 114 18300.22 68.68 52630.64 88888.00 2008-04-23 21:32:33.402 114 18300.13 68.64 52630.62 88888.00 2008-04-23 21:32:33.902 114 18300.14 68.71 52630.65 88888.00 2008-04-23 21:32:34.402 114 18300.20 68.72 52630.67 88888.00 2008-04-23 21:32:34.902 114 18300.17 68.78 52630.69 88888.00 2008-04-23 21:32:35.402 114 18300.22 68.83 52630.72 88888.00 2008-04-23 21:32:35.902 114 18300.20 68.86 52630.66 88888.00 2008-04-23 21:32:36.402 114 18300.16 68.90 52630.69 88888.00 2008-04-23 21:32:36.902 114 18300.10 68.92 52630.68 88888.00 2008-04-23 21:32:37.402 114 18300.08 68.96 52630.74 88888.00 2008-04-23 21:32:37.902 114 18300.12 68.99 52630.79 88888.00 2008-04-23 21:32:38.402 114 18300.09 69.03 52630.84 88888.00 2008-04-23 21:32:38.902 114 18300.09 69.05 52630.86 88888.00 2008-04-23 21:32:39.402 114 18300.05 69.12 52630.83 88888.00 2008-04-23 21:32:39.902 114 18300.12 69.09 52630.75 88888.00 2008-04-23 21:32:40.402 114 18300.06 69.10 52630.78 88888.00 2008-04-23 21:32:40.902 114 18300.01 69.11 52630.78 88888.00 2008-04-23 21:32:41.402 114 18300.00 69.13 52630.74 88888.00 2008-04-23 21:32:41.902 114 18300.06 69.30 52630.85 88888.00 2008-04-23 21:32:42.402 114 18300.06 69.29 52630.94 88888.00 2008-04-23 21:32:42.902 114 18300.10 69.26 52630.91 88888.00 2008-04-23 21:32:43.402 114 18300.11 69.38 52630.84 88888.00 2008-04-23 21:32:43.902 114 18300.07 69.42 52630.79 88888.00 2008-04-23 21:32:44.402 114 18300.03 69.40 52630.78 88888.00 2008-04-23 21:32:44.902 114 18300.02 69.46 52630.73 88888.00 2008-04-23 21:32:45.402 114 18300.10 69.53 52630.77 88888.00 2008-04-23 21:32:45.902 114 18300.23 69.53 52630.83 88888.00 2008-04-23 21:32:46.402 114 18300.09 69.61 52630.83 88888.00 2008-04-23 21:32:46.902 114 18299.87 69.57 52630.91 88888.00 2008-04-23 21:32:47.402 114 18299.92 69.46 52630.94 88888.00 2008-04-23 21:32:47.902 114 18300.02 69.46 52631.02 88888.00 2008-04-23 21:32:48.402 114 18300.05 69.52 52631.04 88888.00 2008-04-23 21:32:48.902 114 18300.03 69.61 52631.10 88888.00 2008-04-23 21:32:49.402 114 18300.12 69.63 52631.10 88888.00 2008-04-23 21:32:49.902 114 18300.08 69.61 52631.06 88888.00 2008-04-23 21:32:50.402 114 18300.06 69.67 52631.06 88888.00 2008-04-23 21:32:50.902 114 18300.00 69.75 52631.09 88888.00 2008-04-23 21:32:51.402 114 18299.98 69.76 52631.02 88888.00 2008-04-23 21:32:51.902 114 18300.05 69.77 52631.02 88888.00 2008-04-23 21:32:52.402 114 18299.94 69.79 52631.04 88888.00 2008-04-23 21:32:52.902 114 18299.80 69.61 52631.13 88888.00 2008-04-23 21:32:53.402 114 18299.87 69.68 52631.04 88888.00 2008-04-23 21:32:53.902 114 18299.87 69.68 52631.00 88888.00 2008-04-23 21:32:54.402 114 18299.98 69.71 52631.10 88888.00 2008-04-23 21:32:54.902 114 18299.92 69.71 52631.10 88888.00 2008-04-23 21:32:55.402 114 18299.96 69.71 52631.13 88888.00 2008-04-23 21:32:55.902 114 18299.96 69.68 52631.22 88888.00 2008-04-23 21:32:56.402 114 18299.95 69.74 52631.14 88888.00 2008-04-23 21:32:56.902 114 18299.76 69.70 52631.12 88888.00 2008-04-23 21:32:57.402 114 18299.76 69.82 52631.15 88888.00 2008-04-23 21:32:57.902 114 18299.77 69.76 52631.21 88888.00 2008-04-23 21:32:58.402 114 18299.57 69.83 52631.21 88888.00 2008-04-23 21:32:58.902 114 18299.53 69.87 52631.22 88888.00 2008-04-23 21:32:59.402 114 18299.53 69.99 52631.26 88888.00 2008-04-23 21:32:59.902 114 18299.47 69.96 52631.31 88888.00 2008-04-23 21:33:00.402 114 18299.46 70.02 52631.20 88888.00 2008-04-23 21:33:00.902 114 18299.43 70.01 52631.14 88888.00 2008-04-23 21:33:01.402 114 18299.38 70.02 52631.12 88888.00 2008-04-23 21:33:01.902 114 18299.46 70.03 52631.04 88888.00 2008-04-23 21:33:02.402 114 18299.56 70.07 52631.06 88888.00 2008-04-23 21:33:02.902 114 18299.43 70.11 52631.04 88888.00 2008-04-23 21:33:03.402 114 18299.35 70.12 52631.06 88888.00 2008-04-23 21:33:03.902 114 18299.41 70.14 52631.12 88888.00 2008-04-23 21:33:04.402 114 18299.32 70.04 52631.09 88888.00 2008-04-23 21:33:04.902 114 18299.21 69.99 52631.06 88888.00 2008-04-23 21:33:05.402 114 18299.23 69.97 52630.99 88888.00 2008-04-23 21:33:05.902 114 18299.20 69.98 52630.94 88888.00 2008-04-23 21:33:06.402 114 18299.15 69.92 52630.99 88888.00 2008-04-23 21:33:06.902 114 18299.24 69.91 52631.13 88888.00 2008-04-23 21:33:07.402 114 18299.25 70.00 52631.09 88888.00 2008-04-23 21:33:07.902 114 18299.18 70.03 52631.04 88888.00 2008-04-23 21:33:08.402 114 18299.18 70.00 52631.00 88888.00 2008-04-23 21:33:08.902 114 18299.16 70.08 52631.03 88888.00 2008-04-23 21:33:09.402 114 18299.00 70.08 52630.97 88888.00 2008-04-23 21:33:09.902 114 18298.86 69.96 52630.98 88888.00 2008-04-23 21:33:10.402 114 18298.82 69.95 52630.95 88888.00 2008-04-23 21:33:10.902 114 18298.79 70.06 52630.94 88888.00 2008-04-23 21:33:11.402 114 18298.65 70.05 52631.08 88888.00 2008-04-23 21:33:11.902 114 18298.78 70.05 52631.10 88888.00 2008-04-23 21:33:12.402 114 18298.78 70.06 52631.04 88888.00 2008-04-23 21:33:12.902 114 18298.77 70.04 52631.01 88888.00 2008-04-23 21:33:13.402 114 18298.73 70.04 52631.03 88888.00 2008-04-23 21:33:13.902 114 18298.80 70.09 52631.02 88888.00 2008-04-23 21:33:14.402 114 18298.73 70.18 52631.09 88888.00 2008-04-23 21:33:14.902 114 18298.70 70.16 52631.14 88888.00 2008-04-23 21:33:15.402 114 18298.68 70.08 52630.92 88888.00 2008-04-23 21:33:15.902 114 18298.60 70.05 52630.91 88888.00 2008-04-23 21:33:16.402 114 18298.55 70.09 52631.01 88888.00 2008-04-23 21:33:16.902 114 18298.56 70.10 52631.07 88888.00 2008-04-23 21:33:17.402 114 18298.61 70.12 52631.13 88888.00 2008-04-23 21:33:17.902 114 18298.62 69.99 52631.13 88888.00 2008-04-23 21:33:18.402 114 18298.65 69.91 52631.17 88888.00 2008-04-23 21:33:18.902 114 18298.59 69.92 52631.20 88888.00 2008-04-23 21:33:19.402 114 18298.61 69.94 52631.30 88888.00 2008-04-23 21:33:19.902 114 18298.58 69.97 52631.27 88888.00 2008-04-23 21:33:20.402 114 18298.55 70.01 52631.27 88888.00 2008-04-23 21:33:20.902 114 18298.58 70.05 52631.20 88888.00 2008-04-23 21:33:21.402 114 18298.61 70.11 52631.19 88888.00 2008-04-23 21:33:21.902 114 18298.59 70.12 52631.25 88888.00 2008-04-23 21:33:22.402 114 18298.57 70.07 52631.13 88888.00 2008-04-23 21:33:22.902 114 18298.48 70.11 52631.10 88888.00 2008-04-23 21:33:23.402 114 18298.50 70.13 52631.11 88888.00 2008-04-23 21:33:23.902 114 18298.47 70.22 52631.21 88888.00 2008-04-23 21:33:24.402 114 18298.60 70.24 52631.30 88888.00 2008-04-23 21:33:24.902 114 18298.66 70.19 52631.32 88888.00 2008-04-23 21:33:25.402 114 18298.49 70.22 52631.33 88888.00 2008-04-23 21:33:25.902 114 18298.40 70.21 52631.15 88888.00 2008-04-23 21:33:26.402 114 18298.40 70.11 52631.17 88888.00 2008-04-23 21:33:26.902 114 18298.39 70.12 52631.31 88888.00 2008-04-23 21:33:27.402 114 18298.38 70.18 52631.35 88888.00 2008-04-23 21:33:27.902 114 18298.42 70.13 52631.00 88888.00 2008-04-23 21:33:28.402 114 18298.46 70.17 52630.90 88888.00 2008-04-23 21:33:28.902 114 18298.50 70.14 52630.95 88888.00 2008-04-23 21:33:29.402 114 18298.43 70.20 52631.11 88888.00 2008-04-23 21:33:29.902 114 18298.34 70.21 52631.31 88888.00 2008-04-23 21:33:30.402 114 18298.35 70.13 52631.37 88888.00 2008-04-23 21:33:30.902 114 18298.37 69.90 52631.33 88888.00 2008-04-23 21:33:31.402 114 18298.24 69.96 52631.34 88888.00 2008-04-23 21:33:31.902 114 18298.31 70.09 52631.35 88888.00 2008-04-23 21:33:32.402 114 18298.27 70.09 52631.20 88888.00 2008-04-23 21:33:32.902 114 18298.36 70.14 52631.22 88888.00 2008-04-23 21:33:33.402 114 18298.29 70.18 52631.04 88888.00 2008-04-23 21:33:33.902 114 18298.37 70.16 52631.11 88888.00 2008-04-23 21:33:34.402 114 18298.36 70.12 52631.38 88888.00 2008-04-23 21:33:34.902 114 18298.42 70.14 52631.47 88888.00 2008-04-23 21:33:35.402 114 18298.38 70.15 52631.45 88888.00 2008-04-23 21:33:35.902 114 18298.49 70.14 52631.43 88888.00 2008-04-23 21:33:36.402 114 18298.59 70.11 52631.42 88888.00 2008-04-23 21:33:36.902 114 18298.62 70.05 52631.36 88888.00 2008-04-23 21:33:37.402 114 18298.61 70.03 52631.34 88888.00 2008-04-23 21:33:37.902 114 18298.60 70.12 52631.49 88888.00 2008-04-23 21:33:38.402 114 18298.56 70.11 52631.57 88888.00 2008-04-23 21:33:38.902 114 18298.58 70.03 52631.61 88888.00 2008-04-23 21:33:39.402 114 18298.51 69.99 52631.55 88888.00 2008-04-23 21:33:39.902 114 18298.51 69.94 52631.40 88888.00 2008-04-23 21:33:40.402 114 18298.54 69.90 52631.43 88888.00 2008-04-23 21:33:40.902 114 18298.59 69.91 52631.50 88888.00 2008-04-23 21:33:41.402 114 18298.48 69.84 52631.44 88888.00 2008-04-23 21:33:41.902 114 18298.40 69.88 52631.47 88888.00 2008-04-23 21:33:42.402 114 18298.32 69.91 52631.56 88888.00 2008-04-23 21:33:42.902 114 18298.21 69.90 52631.54 88888.00 2008-04-23 21:33:43.402 114 18298.23 69.95 52631.55 88888.00 2008-04-23 21:33:43.902 114 18298.26 69.87 52631.65 88888.00 2008-04-23 21:33:44.402 114 18298.28 69.90 52631.76 88888.00 2008-04-23 21:33:44.902 114 18298.29 69.88 52631.76 88888.00 2008-04-23 21:33:45.402 114 18298.25 69.92 52631.69 88888.00 2008-04-23 21:33:45.902 114 18298.16 70.01 52631.57 88888.00 2008-04-23 21:33:46.402 114 18298.11 69.99 52631.66 88888.00 2008-04-23 21:33:46.902 114 18298.08 69.90 52631.71 88888.00 2008-04-23 21:33:47.402 114 18298.05 69.84 52631.68 88888.00 2008-04-23 21:33:47.902 114 18298.03 69.83 52631.67 88888.00 2008-04-23 21:33:48.402 114 18297.84 69.84 52631.65 88888.00 2008-04-23 21:33:48.902 114 18297.81 69.82 52631.56 88888.00 2008-04-23 21:33:49.402 114 18297.72 69.89 52631.55 88888.00 2008-04-23 21:33:49.902 114 18297.73 69.91 52631.56 88888.00 2008-04-23 21:33:50.402 114 18297.68 69.83 52631.43 88888.00 2008-04-23 21:33:50.902 114 18297.60 69.77 52631.44 88888.00 2008-04-23 21:33:51.402 114 18297.55 69.78 52631.58 88888.00 2008-04-23 21:33:51.902 114 18297.55 69.56 52631.57 88888.00 2008-04-23 21:33:52.402 114 18297.47 69.58 52631.59 88888.00 2008-04-23 21:33:52.902 114 18297.42 69.68 52631.66 88888.00 2008-04-23 21:33:53.402 114 18297.51 69.74 52631.58 88888.00 2008-04-23 21:33:53.902 114 18297.46 69.83 52631.52 88888.00 2008-04-23 21:33:54.402 114 18297.38 69.86 52631.48 88888.00 2008-04-23 21:33:54.902 114 18297.32 69.90 52631.59 88888.00 2008-04-23 21:33:55.402 114 18297.26 69.87 52631.50 88888.00 2008-04-23 21:33:55.902 114 18297.27 69.83 52631.61 88888.00 2008-04-23 21:33:56.402 114 18297.25 69.80 52631.64 88888.00 2008-04-23 21:33:56.902 114 18297.38 69.83 52631.55 88888.00 2008-04-23 21:33:57.402 114 18297.42 69.89 52631.59 88888.00 2008-04-23 21:33:57.902 114 18297.25 69.91 52631.61 88888.00 2008-04-23 21:33:58.402 114 18297.15 69.92 52631.71 88888.00 2008-04-23 21:33:58.902 114 18297.14 69.92 52631.81 88888.00 2008-04-23 21:33:59.402 114 18297.15 69.88 52631.82 88888.00 2008-04-23 21:33:59.902 114 18297.18 69.90 52631.72 88888.00 2008-04-23 21:34:00.402 114 18296.98 69.94 52631.78 88888.00 2008-04-23 21:34:00.902 114 18297.15 69.94 52631.81 88888.00 2008-04-23 21:34:01.402 114 18297.09 69.94 52631.88 88888.00 2008-04-23 21:34:01.902 114 18297.13 69.90 52631.79 88888.00 2008-04-23 21:34:02.402 114 18297.03 69.87 52631.69 88888.00 2008-04-23 21:34:02.902 114 18296.79 70.02 52631.73 88888.00 2008-04-23 21:34:03.402 114 18296.64 70.04 52631.75 88888.00 2008-04-23 21:34:03.902 114 18296.69 70.01 52631.71 88888.00 2008-04-23 21:34:04.402 114 18296.80 70.03 52631.71 88888.00 2008-04-23 21:34:04.902 114 18296.88 70.10 52631.90 88888.00 2008-04-23 21:34:05.402 114 18296.75 70.09 52631.96 88888.00 2008-04-23 21:34:05.902 114 18296.87 70.12 52631.99 88888.00 2008-04-23 21:34:06.402 114 18296.88 70.13 52631.99 88888.00 2008-04-23 21:34:06.902 114 18296.76 69.96 52631.95 88888.00 2008-04-23 21:34:07.402 114 18296.56 69.88 52631.93 88888.00 2008-04-23 21:34:07.902 114 18296.50 70.00 52631.95 88888.00 2008-04-23 21:34:08.402 114 18296.39 70.17 52631.92 88888.00 2008-04-23 21:34:08.902 114 18296.41 70.25 52631.92 88888.00 2008-04-23 21:34:09.402 114 18296.51 70.30 52631.90 88888.00 2008-04-23 21:34:09.902 114 18296.52 70.37 52631.98 88888.00 2008-04-23 21:34:10.402 114 18296.51 70.42 52631.87 88888.00 2008-04-23 21:34:10.902 114 18296.37 70.43 52631.96 88888.00 2008-04-23 21:34:11.402 114 18296.29 70.45 52631.89 88888.00 2008-04-23 21:34:11.902 114 18296.21 70.49 52631.83 88888.00 2008-04-23 21:34:12.402 114 18296.17 70.49 52631.75 88888.00 2008-04-23 21:34:12.902 114 18296.06 70.49 52631.80 88888.00 2008-04-23 21:34:13.402 114 18296.00 70.49 52631.80 88888.00 2008-04-23 21:34:13.902 114 18296.18 70.50 52631.89 88888.00 2008-04-23 21:34:14.402 114 18296.14 70.53 52631.92 88888.00 2008-04-23 21:34:14.902 114 18296.08 70.57 52631.95 88888.00 2008-04-23 21:34:15.402 114 18295.94 70.56 52631.83 88888.00 2008-04-23 21:34:15.902 114 18295.83 70.65 52631.78 88888.00 2008-04-23 21:34:16.402 114 18295.78 70.73 52631.78 88888.00 2008-04-23 21:34:16.902 114 18295.84 70.80 52631.78 88888.00 2008-04-23 21:34:17.402 114 18295.80 70.82 52631.76 88888.00 2008-04-23 21:34:17.902 114 18295.77 70.82 52631.81 88888.00 2008-04-23 21:34:18.402 114 18295.78 70.87 52631.93 88888.00 2008-04-23 21:34:18.902 114 18295.69 70.85 52631.83 88888.00 2008-04-23 21:34:19.402 114 18295.64 70.83 52631.83 88888.00 2008-04-23 21:34:19.902 114 18295.61 70.86 52631.90 88888.00 2008-04-23 21:34:20.402 114 18295.68 70.83 52631.91 88888.00 2008-04-23 21:34:20.902 114 18295.76 70.86 52631.82 88888.00 2008-04-23 21:34:21.402 114 18295.64 70.92 52631.80 88888.00 2008-04-23 21:34:21.902 114 18295.50 70.89 52631.80 88888.00 2008-04-23 21:34:22.402 114 18295.34 70.88 52631.85 88888.00 2008-04-23 21:34:22.902 114 18295.51 70.89 52631.94 88888.00 2008-04-23 21:34:23.402 114 18295.64 70.89 52631.90 88888.00 2008-04-23 21:34:23.902 114 18295.67 70.96 52631.95 88888.00 2008-04-23 21:34:24.402 114 18295.77 70.98 52632.05 88888.00 2008-04-23 21:34:24.902 114 18295.80 71.01 52631.93 88888.00 2008-04-23 21:34:25.402 114 18295.75 71.04 52631.80 88888.00 2008-04-23 21:34:25.902 114 18295.68 71.01 52631.80 88888.00 2008-04-23 21:34:26.402 114 18295.62 71.02 52631.81 88888.00 2008-04-23 21:34:26.902 114 18295.55 71.08 52631.76 88888.00 2008-04-23 21:34:27.402 114 18295.52 71.03 52631.73 88888.00 2008-04-23 21:34:27.902 114 18295.62 71.05 52631.72 88888.00 2008-04-23 21:34:28.402 114 18295.61 71.09 52631.77 88888.00 2008-04-23 21:34:28.902 114 18295.65 71.11 52631.78 88888.00 2008-04-23 21:34:29.402 114 18295.56 71.07 52631.75 88888.00 2008-04-23 21:34:29.902 114 18295.51 71.04 52631.80 88888.00 2008-04-23 21:34:30.402 114 18295.49 71.07 52631.92 88888.00 2008-04-23 21:34:30.902 114 18295.54 71.07 52632.02 88888.00 2008-04-23 21:34:31.402 114 18295.58 71.00 52631.93 88888.00 2008-04-23 21:34:31.902 114 18295.56 70.98 52631.83 88888.00 2008-04-23 21:34:32.402 114 18295.40 71.05 52631.82 88888.00 2008-04-23 21:34:32.902 114 18295.38 71.03 52631.66 88888.00 2008-04-23 21:34:33.402 114 18295.28 71.01 52631.67 88888.00 2008-04-23 21:34:33.902 114 18295.09 70.87 52631.71 88888.00 2008-04-23 21:34:34.402 114 18295.17 70.83 52631.66 88888.00 2008-04-23 21:34:34.902 114 18295.20 70.84 52631.72 88888.00 2008-04-23 21:34:35.402 114 18295.19 70.87 52631.68 88888.00 2008-04-23 21:34:35.902 114 18295.18 70.84 52631.67 88888.00 2008-04-23 21:34:36.402 114 18295.19 70.82 52631.71 88888.00 2008-04-23 21:34:36.902 114 18295.19 70.88 52631.72 88888.00 2008-04-23 21:34:37.402 114 18295.19 70.89 52631.72 88888.00 2008-04-23 21:34:37.902 114 18295.19 70.90 52631.62 88888.00 2008-04-23 21:34:38.402 114 18295.28 70.83 52631.58 88888.00 2008-04-23 21:34:38.902 114 18295.24 70.78 52631.58 88888.00 2008-04-23 21:34:39.402 114 18295.23 70.78 52631.62 88888.00 2008-04-23 21:34:39.902 114 18295.21 70.86 52631.66 88888.00 2008-04-23 21:34:40.402 114 18295.10 70.83 52631.65 88888.00 2008-04-23 21:34:40.902 114 18295.09 70.73 52631.60 88888.00 2008-04-23 21:34:41.402 114 18295.16 70.72 52631.72 88888.00 2008-04-23 21:34:41.902 114 18295.01 70.71 52631.62 88888.00 2008-04-23 21:34:42.402 114 18295.01 70.68 52631.49 88888.00 2008-04-23 21:34:42.902 114 18294.90 70.66 52631.53 88888.00 2008-04-23 21:34:43.402 114 18294.89 70.51 52631.42 88888.00 2008-04-23 21:34:43.902 114 18294.98 70.62 52631.41 88888.00 2008-04-23 21:34:44.402 114 18295.03 70.73 52631.48 88888.00 2008-04-23 21:34:44.902 114 18294.87 70.68 52631.54 88888.00 2008-04-23 21:34:45.402 114 18294.84 70.65 52631.60 88888.00 2008-04-23 21:34:45.902 114 18294.78 70.59 52631.65 88888.00 2008-04-23 21:34:46.402 114 18294.75 70.56 52631.54 88888.00 2008-04-23 21:34:46.902 114 18294.77 70.53 52631.55 88888.00 2008-04-23 21:34:47.402 114 18294.73 70.53 52631.60 88888.00 2008-04-23 21:34:47.902 114 18294.69 70.58 52631.64 88888.00 2008-04-23 21:34:48.402 114 18294.70 70.57 52631.62 88888.00 2008-04-23 21:34:48.902 114 18294.68 70.53 52631.59 88888.00 2008-04-23 21:34:49.402 114 18294.59 70.51 52631.56 88888.00 2008-04-23 21:34:49.902 114 18294.65 70.50 52631.54 88888.00 2008-04-23 21:34:50.399 114 18294.77 70.53 52631.59 88888.00 2008-04-23 21:34:50.909 114 18294.76 70.45 52631.69 88888.00 2008-04-23 21:34:51.409 114 18294.71 70.39 52631.52 88888.00 2008-04-23 21:34:51.909 114 18294.65 70.47 52631.40 88888.00 2008-04-23 21:34:52.409 114 18294.46 70.45 52631.34 88888.00 2008-04-23 21:34:52.909 114 18294.43 70.43 52631.37 88888.00 2008-04-23 21:34:53.409 114 18294.44 70.38 52631.46 88888.00 2008-04-23 21:34:53.909 114 18294.45 70.37 52631.36 88888.00 2008-04-23 21:34:54.409 114 18294.47 70.41 52631.33 88888.00 2008-04-23 21:34:54.909 114 18294.48 70.37 52631.30 88888.00 2008-04-23 21:34:55.409 114 18294.48 70.28 52631.32 88888.00 2008-04-23 21:34:55.909 114 18294.51 70.28 52631.37 88888.00 2008-04-23 21:34:56.409 114 18294.42 70.31 52631.35 88888.00 2008-04-23 21:34:56.909 114 18294.45 70.26 52631.35 88888.00 2008-04-23 21:34:57.409 114 18294.51 70.25 52631.33 88888.00 2008-04-23 21:34:57.909 114 18294.34 70.30 52631.42 88888.00 2008-04-23 21:34:58.409 114 18294.27 70.28 52631.43 88888.00 2008-04-23 21:34:58.909 114 18294.27 70.31 52631.38 88888.00 2008-04-23 21:34:59.409 114 18294.27 70.25 52631.29 88888.00 2008-04-23 21:34:59.909 114 18294.23 70.25 52631.06 88888.00 2008-04-23 21:35:00.409 114 18294.20 70.24 52631.10 88888.00 2008-04-23 21:35:00.909 114 18294.13 70.13 52631.22 88888.00 2008-04-23 21:35:01.409 114 18294.09 70.10 52631.26 88888.00 2008-04-23 21:35:01.909 114 18294.10 70.14 52631.30 88888.00 2008-04-23 21:35:02.409 114 18294.02 70.14 52631.27 88888.00 2008-04-23 21:35:02.909 114 18293.91 70.17 52631.29 88888.00 2008-04-23 21:35:03.409 114 18293.95 70.19 52631.37 88888.00 2008-04-23 21:35:03.909 114 18293.80 70.24 52631.47 88888.00 2008-04-23 21:35:04.409 114 18293.72 70.15 52631.47 88888.00 2008-04-23 21:35:04.909 114 18293.81 70.08 52631.43 88888.00 2008-04-23 21:35:05.409 114 18293.78 70.04 52631.40 88888.00 2008-04-23 21:35:05.909 114 18293.71 70.03 52631.46 88888.00 2008-04-23 21:35:06.409 114 18293.64 70.10 52631.43 88888.00 2008-04-23 21:35:06.909 114 18293.58 70.17 52631.40 88888.00 2008-04-23 21:35:07.409 114 18293.57 70.12 52631.37 88888.00 2008-04-23 21:35:07.909 114 18293.55 70.06 52631.30 88888.00 2008-04-23 21:35:08.409 114 18293.45 70.13 52631.27 88888.00 2008-04-23 21:35:08.909 114 18293.43 70.12 52631.24 88888.00 2008-04-23 21:35:09.409 114 18293.30 70.09 52631.22 88888.00 2008-04-23 21:35:09.909 114 18293.24 70.01 52631.11 88888.00 2008-04-23 21:35:10.409 114 18293.22 70.00 52631.04 88888.00 2008-04-23 21:35:10.909 114 18293.18 69.92 52631.09 88888.00 2008-04-23 21:35:11.409 114 18293.15 69.99 52631.31 88888.00 2008-04-23 21:35:11.909 114 18293.24 70.07 52631.38 88888.00 2008-04-23 21:35:12.409 114 18293.27 69.99 52631.31 88888.00 2008-04-23 21:35:12.909 114 18293.01 69.97 52631.18 88888.00 2008-04-23 21:35:13.409 114 18293.01 69.97 52631.25 88888.00 2008-04-23 21:35:13.909 114 18293.10 69.95 52631.31 88888.00 2008-04-23 21:35:14.409 114 18292.97 69.88 52631.33 88888.00 2008-04-23 21:35:14.909 114 18292.88 69.98 52631.25 88888.00 2008-04-23 21:35:15.409 114 18292.79 70.02 52631.23 88888.00 2008-04-23 21:35:15.909 114 18292.82 70.03 52631.23 88888.00 2008-04-23 21:35:16.409 114 18292.76 70.06 52631.18 88888.00 2008-04-23 21:35:16.909 114 18292.74 70.03 52631.12 88888.00 2008-04-23 21:35:17.409 114 18292.67 70.04 52631.18 88888.00 2008-04-23 21:35:17.909 114 18292.67 70.02 52631.20 88888.00 2008-04-23 21:35:18.409 114 18292.64 70.01 52631.10 88888.00 2008-04-23 21:35:18.909 114 18292.56 70.03 52631.26 88888.00 2008-04-23 21:35:19.409 114 18292.51 70.02 52631.34 88888.00 2008-04-23 21:35:19.909 114 18292.47 70.04 52631.31 88888.00 2008-04-23 21:35:20.409 114 18292.50 70.02 52631.15 88888.00 2008-04-23 21:35:20.909 114 18292.56 69.96 52631.09 88888.00 2008-04-23 21:35:21.409 114 18292.48 69.95 52631.10 88888.00 2008-04-23 21:35:21.909 114 18292.29 70.00 52631.12 88888.00 2008-04-23 21:35:22.409 114 18292.29 70.02 52631.10 88888.00 2008-04-23 21:35:22.909 114 18292.32 70.02 52631.09 88888.00 2008-04-23 21:35:23.409 114 18292.25 69.99 52630.97 88888.00 2008-04-23 21:35:23.909 114 18292.21 70.01 52631.19 88888.00 2008-04-23 21:35:24.409 114 18292.06 70.01 52631.17 88888.00 2008-04-23 21:35:24.909 114 18292.03 70.01 52631.22 88888.00 2008-04-23 21:35:25.409 114 18292.18 69.91 52631.18 88888.00 2008-04-23 21:35:25.909 114 18292.30 69.91 52631.09 88888.00 2008-04-23 21:35:26.409 114 18292.19 69.94 52631.00 88888.00 2008-04-23 21:35:26.909 114 18292.02 69.89 52631.13 88888.00 2008-04-23 21:35:27.409 114 18291.91 69.85 52631.22 88888.00 2008-04-23 21:35:27.909 114 18291.83 69.81 52631.17 88888.00 2008-04-23 21:35:28.409 114 18291.82 69.78 52631.12 88888.00 2008-04-23 21:35:28.909 114 18291.74 69.73 52631.15 88888.00 2008-04-23 21:35:29.409 114 18291.69 69.78 52631.13 88888.00 2008-04-23 21:35:29.909 114 18291.65 69.87 52631.15 88888.00 2008-04-23 21:35:30.409 114 18291.53 69.87 52631.20 88888.00 2008-04-23 21:35:30.909 114 18291.55 69.85 52631.14 88888.00 2008-04-23 21:35:31.409 114 18291.43 69.81 52631.23 88888.00 2008-04-23 21:35:31.909 114 18291.37 69.87 52631.26 88888.00 2008-04-23 21:35:32.409 114 18291.43 69.94 52631.21 88888.00 2008-04-23 21:35:32.909 114 18291.49 70.03 52631.22 88888.00 2008-04-23 21:35:33.409 114 18291.38 69.95 52631.17 88888.00 2008-04-23 21:35:33.909 114 18291.31 69.95 52631.26 88888.00 2008-04-23 21:35:34.409 114 18291.31 69.89 52631.41 88888.00 2008-04-23 21:35:34.909 114 18291.10 69.90 52631.45 88888.00 2008-04-23 21:35:35.409 114 18291.12 69.90 52631.35 88888.00 2008-04-23 21:35:35.909 114 18291.06 69.85 52631.33 88888.00 2008-04-23 21:35:36.409 114 18290.98 69.75 52631.43 88888.00 2008-04-23 21:35:36.909 114 18290.96 69.67 52631.47 88888.00 2008-04-23 21:35:37.409 114 18291.12 69.68 52631.45 88888.00 2008-04-23 21:35:37.909 114 18291.01 69.70 52631.49 88888.00 2008-04-23 21:35:38.409 114 18290.80 69.73 52631.49 88888.00 2008-04-23 21:35:38.909 114 18290.76 69.79 52631.53 88888.00 2008-04-23 21:35:39.409 114 18290.62 69.80 52631.52 88888.00 2008-04-23 21:35:39.909 114 18290.46 69.86 52631.46 88888.00 2008-04-23 21:35:40.409 114 18290.37 69.80 52631.52 88888.00 2008-04-23 21:35:40.909 114 18290.17 69.74 52631.43 88888.00 2008-04-23 21:35:41.409 114 18289.95 69.83 52631.47 88888.00 2008-04-23 21:35:41.909 114 18289.99 69.91 52631.50 88888.00 2008-04-23 21:35:42.409 114 18289.92 69.89 52631.41 88888.00 2008-04-23 21:35:42.909 114 18289.91 69.87 52631.43 88888.00 2008-04-23 21:35:43.409 114 18289.80 69.83 52631.60 88888.00 2008-04-23 21:35:43.909 114 18289.74 69.88 52631.60 88888.00 2008-04-23 21:35:44.409 114 18289.75 69.86 52631.59 88888.00 2008-04-23 21:35:44.909 114 18289.57 69.87 52631.64 88888.00 2008-04-23 21:35:45.409 114 18289.47 69.96 52631.56 88888.00 2008-04-23 21:35:45.909 114 18289.45 69.95 52631.54 88888.00 2008-04-23 21:35:46.409 114 18289.37 69.92 52631.58 88888.00 2008-04-23 21:35:46.909 114 18289.31 69.86 52631.66 88888.00 2008-04-23 21:35:47.409 114 18289.24 69.91 52631.58 88888.00 2008-04-23 21:35:47.909 114 18289.15 69.90 52631.57 88888.00 2008-04-23 21:35:48.409 114 18289.13 69.92 52631.55 88888.00 2008-04-23 21:35:48.909 114 18289.09 69.88 52631.55 88888.00 2008-04-23 21:35:49.409 114 18289.16 69.89 52631.62 88888.00 2008-04-23 21:35:49.909 114 18289.03 69.98 52631.67 88888.00 2008-04-23 21:35:50.409 114 18288.80 69.98 52631.56 88888.00 2008-04-23 21:35:50.909 114 18288.87 70.00 52631.58 88888.00 2008-04-23 21:35:51.409 114 18288.67 70.00 52631.64 88888.00 2008-04-23 21:35:51.909 114 18288.67 69.92 52631.65 88888.00 2008-04-23 21:35:52.409 114 18288.61 69.97 52631.77 88888.00 2008-04-23 21:35:52.909 114 18288.49 70.01 52631.78 88888.00 2008-04-23 21:35:53.409 114 18288.47 70.05 52631.75 88888.00 2008-04-23 21:35:53.909 114 18288.54 70.02 52631.71 88888.00 2008-04-23 21:35:54.409 114 18288.49 70.02 52631.73 88888.00 2008-04-23 21:35:54.909 114 18288.34 70.01 52631.73 88888.00 2008-04-23 21:35:55.409 114 18288.24 70.01 52631.83 88888.00 2008-04-23 21:35:55.909 114 18288.23 69.96 52631.89 88888.00 2008-04-23 21:35:56.409 114 18288.20 69.94 52631.77 88888.00 2008-04-23 21:35:56.909 114 18288.24 70.02 52631.75 88888.00 2008-04-23 21:35:57.409 114 18288.19 70.07 52631.78 88888.00 2008-04-23 21:35:57.909 114 18288.09 70.11 52631.83 88888.00 2008-04-23 21:35:58.409 114 18288.02 70.17 52631.80 88888.00 2008-04-23 21:35:58.909 114 18287.83 70.12 52631.88 88888.00 2008-04-23 21:35:59.409 114 18287.72 70.06 52631.89 88888.00 2008-04-23 21:35:59.909 114 18287.63 70.01 52631.77 88888.00 2008-04-23 21:36:00.409 114 18287.54 70.00 52631.49 88888.00 2008-04-23 21:36:00.909 114 18287.54 69.98 52631.61 88888.00 2008-04-23 21:36:01.409 114 18287.49 70.04 52631.57 88888.00 2008-04-23 21:36:01.909 114 18287.42 70.06 52631.67 88888.00 2008-04-23 21:36:02.409 114 18287.37 70.00 52631.76 88888.00 2008-04-23 21:36:02.909 114 18287.33 70.07 52631.72 88888.00 2008-04-23 21:36:03.409 114 18287.26 70.12 52631.77 88888.00 2008-04-23 21:36:03.909 114 18287.15 70.04 52631.83 88888.00 2008-04-23 21:36:04.409 114 18286.99 70.07 52631.87 88888.00 2008-04-23 21:36:04.909 114 18286.92 70.11 52631.85 88888.00 2008-04-23 21:36:05.409 114 18286.86 70.08 52631.82 88888.00 2008-04-23 21:36:05.909 114 18286.73 70.08 52631.75 88888.00 2008-04-23 21:36:06.409 114 18286.71 70.08 52631.78 88888.00 2008-04-23 21:36:06.909 114 18286.59 70.07 52631.92 88888.00 2008-04-23 21:36:07.409 114 18286.44 70.10 52631.96 88888.00 2008-04-23 21:36:07.909 114 18286.27 70.17 52631.94 88888.00 2008-04-23 21:36:08.409 114 18286.22 70.23 52631.80 88888.00 2008-04-23 21:36:08.909 114 18286.16 70.25 52631.89 88888.00 2008-04-23 21:36:09.409 114 18286.05 70.28 52632.00 88888.00 2008-04-23 21:36:09.909 114 18285.92 70.21 52632.11 88888.00 2008-04-23 21:36:10.409 114 18285.87 70.26 52632.13 88888.00 2008-04-23 21:36:10.909 114 18285.75 70.31 52632.07 88888.00 2008-04-23 21:36:11.409 114 18285.58 70.37 52632.11 88888.00 2008-04-23 21:36:11.909 114 18285.47 70.40 52632.00 88888.00 2008-04-23 21:36:12.409 114 18285.43 70.34 52632.02 88888.00 2008-04-23 21:36:12.909 114 18285.41 70.37 52632.13 88888.00 2008-04-23 21:36:13.409 114 18285.32 70.41 52632.10 88888.00 2008-04-23 21:36:13.909 114 18285.21 70.39 52632.06 88888.00 2008-04-23 21:36:14.409 114 18285.15 70.43 52632.07 88888.00 2008-04-23 21:36:14.909 114 18285.12 70.45 52632.01 88888.00 2008-04-23 21:36:15.409 114 18285.08 70.51 52632.06 88888.00 2008-04-23 21:36:15.909 114 18284.94 70.51 52632.04 88888.00 2008-04-23 21:36:16.409 114 18284.86 70.45 52631.98 88888.00 2008-04-23 21:36:16.909 114 18284.86 70.47 52631.83 88888.00 2008-04-23 21:36:17.409 114 18284.87 70.50 52631.67 88888.00 2008-04-23 21:36:17.909 114 18284.81 70.53 52631.71 88888.00 2008-04-23 21:36:18.409 114 18284.86 70.49 52631.69 88888.00 2008-04-23 21:36:18.909 114 18284.93 70.48 52631.68 88888.00 2008-04-23 21:36:19.409 114 18284.66 70.54 52631.59 88888.00 2008-04-23 21:36:19.909 114 18284.59 70.57 52631.56 88888.00 2008-04-23 21:36:20.409 114 18284.61 70.51 52631.57 88888.00 2008-04-23 21:36:20.909 114 18284.59 70.56 52631.52 88888.00 2008-04-23 21:36:21.409 114 18284.50 70.59 52631.54 88888.00 2008-04-23 21:36:21.909 114 18284.55 70.62 52631.46 88888.00 2008-04-23 21:36:22.409 114 18284.53 70.66 52631.59 88888.00 2008-04-23 21:36:22.909 114 18284.39 70.67 52631.70 88888.00 2008-04-23 21:36:23.409 114 18284.54 70.72 52631.58 88888.00 2008-04-23 21:36:23.909 114 18284.53 70.82 52631.47 88888.00 2008-04-23 21:36:24.409 114 18284.42 70.85 52631.41 88888.00 2008-04-23 21:36:24.909 114 18284.49 70.81 52631.38 88888.00 2008-04-23 21:36:25.409 114 18284.48 70.82 52631.46 88888.00 2008-04-23 21:36:25.909 114 18284.44 70.78 52631.44 88888.00 2008-04-23 21:36:26.409 114 18284.38 70.76 52631.50 88888.00 2008-04-23 21:36:26.909 114 18284.44 70.81 52631.56 88888.00 2008-04-23 21:36:27.409 114 18284.44 70.80 52631.53 88888.00 2008-04-23 21:36:27.909 114 18284.20 70.86 52631.53 88888.00 2008-04-23 21:36:28.409 114 18284.15 70.86 52631.50 88888.00 2008-04-23 21:36:28.909 114 18284.12 70.91 52631.48 88888.00 2008-04-23 21:36:29.409 114 18284.01 70.92 52631.42 88888.00 2008-04-23 21:36:29.909 114 18284.07 71.03 52631.24 88888.00 2008-04-23 21:36:30.409 114 18284.11 71.16 52631.12 88888.00 2008-04-23 21:36:30.909 114 18283.95 71.15 52631.36 88888.00 2008-04-23 21:36:31.409 114 18283.89 71.11 52631.38 88888.00 2008-04-23 21:36:31.909 114 18283.87 71.10 52631.44 88888.00 2008-04-23 21:36:32.409 114 18283.87 71.11 52631.43 88888.00 2008-04-23 21:36:32.909 114 18283.80 71.14 52631.33 88888.00 2008-04-23 21:36:33.409 114 18283.76 71.18 52631.32 88888.00 2008-04-23 21:36:33.909 114 18283.70 71.17 52631.27 88888.00 2008-04-23 21:36:34.409 114 18283.67 71.20 52631.27 88888.00 2008-04-23 21:36:34.909 114 18283.55 71.14 52631.21 88888.00 2008-04-23 21:36:35.409 114 18283.41 71.06 52631.21 88888.00 2008-04-23 21:36:35.909 114 18283.35 71.11 52631.19 88888.00 2008-04-23 21:36:36.409 114 18283.28 71.24 52631.18 88888.00 2008-04-23 21:36:36.909 114 18283.18 71.37 52631.12 88888.00 2008-04-23 21:36:37.409 114 18283.07 71.40 52631.10 88888.00 2008-04-23 21:36:37.909 114 18283.03 71.38 52631.25 88888.00 2008-04-23 21:36:38.409 114 18283.00 71.28 52631.25 88888.00 2008-04-23 21:36:38.909 114 18282.95 71.26 52631.21 88888.00 2008-04-23 21:36:39.409 114 18282.88 71.32 52631.13 88888.00 2008-04-23 21:36:39.909 114 18282.83 71.37 52631.14 88888.00 2008-04-23 21:36:40.409 114 18282.85 71.44 52631.13 88888.00 2008-04-23 21:36:40.909 114 18282.83 71.46 52631.15 88888.00 2008-04-23 21:36:41.409 114 18282.87 71.42 52631.15 88888.00 2008-04-23 21:36:41.909 114 18282.88 71.50 52631.11 88888.00 2008-04-23 21:36:42.409 114 18282.73 71.51 52631.11 88888.00 2008-04-23 21:36:42.909 114 18282.70 71.43 52631.07 88888.00 2008-04-23 21:36:43.409 114 18282.75 71.45 52631.09 88888.00 2008-04-23 21:36:43.909 114 18282.73 71.45 52631.21 88888.00 2008-04-23 21:36:44.409 114 18282.51 71.54 52631.15 88888.00 2008-04-23 21:36:44.909 114 18282.36 71.57 52631.01 88888.00 2008-04-23 21:36:45.409 114 18282.50 71.54 52630.96 88888.00 2008-04-23 21:36:45.909 114 18282.50 71.50 52630.79 88888.00 2008-04-23 21:36:46.409 114 18282.44 71.47 52630.76 88888.00 2008-04-23 21:36:46.909 114 18282.52 71.44 52630.89 88888.00 2008-04-23 21:36:47.409 114 18282.47 71.48 52630.85 88888.00 2008-04-23 21:36:47.909 114 18282.36 71.46 52630.89 88888.00 2008-04-23 21:36:48.409 114 18282.32 71.36 52630.83 88888.00 2008-04-23 21:36:48.909 114 18282.44 71.16 52630.75 88888.00 2008-04-23 21:36:49.409 114 18282.48 71.09 52630.71 88888.00 2008-04-23 21:36:49.909 114 18282.29 71.16 52630.77 88888.00 2008-04-23 21:36:50.409 114 18282.26 71.25 52630.73 88888.00 2008-04-23 21:36:50.909 114 18282.38 71.37 52630.69 88888.00 2008-04-23 21:36:51.409 114 18282.31 71.38 52630.75 88888.00 2008-04-23 21:36:51.909 114 18282.27 71.40 52630.78 88888.00 2008-04-23 21:36:52.409 114 18282.22 71.43 52630.79 88888.00 2008-04-23 21:36:52.909 114 18282.18 71.39 52630.84 88888.00 2008-04-23 21:36:53.409 114 18282.09 71.34 52630.85 88888.00 2008-04-23 21:36:53.909 114 18282.17 71.32 52630.86 88888.00 2008-04-23 21:36:54.409 114 18282.17 71.34 52630.69 88888.00 2008-04-23 21:36:54.909 114 18282.09 71.33 52630.64 88888.00 2008-04-23 21:36:55.409 114 18281.84 71.29 52630.71 88888.00 2008-04-23 21:36:55.909 114 18281.74 71.22 52630.72 88888.00 2008-04-23 21:36:56.409 114 18281.82 71.24 52630.67 88888.00 2008-04-23 21:36:56.909 114 18281.81 71.32 52630.79 88888.00 2008-04-23 21:36:57.409 114 18281.73 71.20 52630.80 88888.00 2008-04-23 21:36:57.909 114 18281.75 71.20 52630.69 88888.00 2008-04-23 21:36:58.409 114 18281.67 71.32 52630.68 88888.00 2008-04-23 21:36:58.909 114 18281.63 71.35 52630.71 88888.00 2008-04-23 21:36:59.409 114 18281.62 71.34 52630.76 88888.00 2008-04-23 21:36:59.909 114 18281.75 71.40 52630.74 88888.00 2008-04-23 21:37:00.409 114 18281.77 71.43 52630.68 88888.00 2008-04-23 21:37:00.909 114 18281.86 71.51 52630.74 88888.00 2008-04-23 21:37:01.409 114 18281.87 71.55 52630.72 88888.00 2008-04-23 21:37:01.909 114 18281.73 71.61 52630.76 88888.00 2008-04-23 21:37:02.409 114 18281.64 71.59 52630.75 88888.00 2008-04-23 21:37:02.909 114 18281.61 71.63 52630.90 88888.00 2008-04-23 21:37:03.409 114 18281.64 71.63 52630.91 88888.00 2008-04-23 21:37:03.909 114 18281.54 71.67 52630.78 88888.00 2008-04-23 21:37:04.409 114 18281.49 71.71 52630.78 88888.00 2008-04-23 21:37:04.909 114 18281.54 71.74 52630.73 88888.00 2008-04-23 21:37:05.409 114 18281.64 71.75 52630.67 88888.00 2008-04-23 21:37:05.909 114 18281.45 71.80 52630.66 88888.00 2008-04-23 21:37:06.409 114 18281.41 71.81 52630.84 88888.00 2008-04-23 21:37:06.909 114 18281.43 71.81 52630.92 88888.00 2008-04-23 21:37:07.409 114 18281.46 71.77 52630.85 88888.00 2008-04-23 21:37:07.909 114 18281.59 71.82 52630.91 88888.00 2008-04-23 21:37:08.409 114 18281.52 71.90 52630.87 88888.00 2008-04-23 21:37:08.909 114 18281.41 71.99 52630.94 88888.00 2008-04-23 21:37:09.409 114 18281.50 72.09 52631.00 88888.00 2008-04-23 21:37:09.909 114 18281.50 72.14 52630.95 88888.00 2008-04-23 21:37:10.409 114 18281.54 72.15 52630.92 88888.00 2008-04-23 21:37:10.909 114 18281.57 72.16 52630.87 88888.00 2008-04-23 21:37:11.409 114 18281.49 72.23 52630.85 88888.00 2008-04-23 21:37:11.909 114 18281.59 72.36 52630.90 88888.00 2008-04-23 21:37:12.409 114 18281.50 72.41 52631.02 88888.00 2008-04-23 21:37:12.909 114 18281.43 72.43 52630.97 88888.00 2008-04-23 21:37:13.409 114 18281.34 72.39 52630.87 88888.00 2008-04-23 21:37:13.909 114 18281.28 72.49 52630.89 88888.00 2008-04-23 21:37:14.409 114 18281.19 72.64 52630.96 88888.00 2008-04-23 21:37:14.909 114 18281.18 72.76 52631.00 88888.00 2008-04-23 21:37:15.409 114 18281.12 72.76 52631.02 88888.00 2008-04-23 21:37:15.909 114 18281.10 72.81 52631.10 88888.00 2008-04-23 21:37:16.409 114 18281.16 72.84 52631.11 88888.00 2008-04-23 21:37:16.909 114 18281.21 72.94 52631.06 88888.00 2008-04-23 21:37:17.409 114 18281.20 73.00 52631.08 88888.00 2008-04-23 21:37:17.909 114 18281.24 73.03 52630.99 88888.00 2008-04-23 21:37:18.409 114 18281.19 73.09 52630.95 88888.00 2008-04-23 21:37:18.909 114 18281.07 73.18 52630.80 88888.00 2008-04-23 21:37:19.409 114 18281.03 73.25 52630.74 88888.00 2008-04-23 21:37:19.909 114 18281.01 73.26 52630.71 88888.00 2008-04-23 21:37:20.409 114 18280.97 73.30 52630.74 88888.00 2008-04-23 21:37:20.909 114 18280.89 73.47 52630.87 88888.00 2008-04-23 21:37:21.409 114 18280.81 73.50 52630.88 88888.00 2008-04-23 21:37:21.909 114 18280.74 73.50 52630.76 88888.00 2008-04-23 21:37:22.409 114 18280.77 73.53 52630.77 88888.00 2008-04-23 21:37:22.909 114 18280.72 73.57 52630.86 88888.00 2008-04-23 21:37:23.409 114 18280.67 73.68 52630.84 88888.00 2008-04-23 21:37:23.909 114 18280.94 73.79 52630.72 88888.00 2008-04-23 21:37:24.409 114 18280.87 73.86 52630.56 88888.00 2008-04-23 21:37:24.909 114 18281.02 73.85 52630.59 88888.00 2008-04-23 21:37:25.409 114 18281.07 73.92 52630.65 88888.00 2008-04-23 21:37:25.909 114 18280.86 73.92 52630.56 88888.00 2008-04-23 21:37:26.409 114 18280.90 73.86 52630.50 88888.00 2008-04-23 21:37:26.909 114 18280.96 73.95 52630.59 88888.00 2008-04-23 21:37:27.409 114 18280.85 73.95 52630.54 88888.00 2008-04-23 21:37:27.909 114 18280.89 73.91 52630.67 88888.00 2008-04-23 21:37:28.409 114 18281.02 73.85 52630.80 88888.00 2008-04-23 21:37:28.909 114 18281.03 73.82 52630.73 88888.00 2008-04-23 21:37:29.409 114 18280.89 73.88 52630.63 88888.00 2008-04-23 21:37:29.909 114 18280.86 73.85 52630.40 88888.00 2008-04-23 21:37:30.409 114 18280.96 73.85 52630.41 88888.00 2008-04-23 21:37:30.909 114 18281.00 73.87 52630.53 88888.00 2008-04-23 21:37:31.409 114 18281.10 73.90 52630.50 88888.00 2008-04-23 21:37:31.909 114 18281.20 73.99 52630.52 88888.00 2008-04-23 21:37:32.409 114 18281.23 74.01 52630.52 88888.00 2008-04-23 21:37:32.909 114 18281.18 73.94 52630.45 88888.00 2008-04-23 21:37:33.409 114 18281.07 73.82 52630.40 88888.00 2008-04-23 21:37:33.909 114 18281.14 73.85 52630.44 88888.00 2008-04-23 21:37:34.409 114 18281.18 73.84 52630.41 88888.00 2008-04-23 21:37:34.909 114 18281.24 73.78 52630.34 88888.00 2008-04-23 21:37:35.409 114 18281.21 73.81 52630.30 88888.00 2008-04-23 21:37:35.909 114 18281.19 73.73 52630.36 88888.00 2008-04-23 21:37:36.409 114 18281.24 73.79 52630.36 88888.00 2008-04-23 21:37:36.909 114 18281.23 73.75 52630.32 88888.00 2008-04-23 21:37:37.409 114 18281.22 73.74 52630.29 88888.00 2008-04-23 21:37:37.909 114 18281.25 73.75 52630.31 88888.00 2008-04-23 21:37:38.409 114 18281.32 73.76 52630.40 88888.00 2008-04-23 21:37:38.909 114 18281.38 73.78 52630.34 88888.00 2008-04-23 21:37:39.409 114 18281.37 73.77 52630.34 88888.00 2008-04-23 21:37:39.909 114 18281.43 73.84 52630.31 88888.00 2008-04-23 21:37:40.409 114 18281.32 73.84 52630.38 88888.00 2008-04-23 21:37:40.909 114 18281.33 73.84 52630.32 88888.00 2008-04-23 21:37:41.409 114 18281.50 73.79 52630.39 88888.00 2008-04-23 21:37:41.909 114 18281.53 73.81 52630.32 88888.00 2008-04-23 21:37:42.409 114 18281.63 73.80 52630.51 88888.00 2008-04-23 21:37:42.909 114 18281.66 73.83 52630.49 88888.00 2008-04-23 21:37:43.409 114 18281.66 73.88 52630.41 88888.00 2008-04-23 21:37:43.909 114 18281.54 73.89 52630.55 88888.00 2008-04-23 21:37:44.409 114 18281.49 73.78 52630.61 88888.00 2008-04-23 21:37:44.909 114 18281.51 73.78 52630.52 88888.00 2008-04-23 21:37:45.409 114 18281.46 73.83 52630.44 88888.00 2008-04-23 21:37:45.909 114 18281.50 73.83 52630.49 88888.00 2008-04-23 21:37:46.409 114 18281.48 73.80 52630.51 88888.00 2008-04-23 21:37:46.909 114 18281.52 73.82 52630.49 88888.00 2008-04-23 21:37:47.409 114 18281.53 73.86 52630.41 88888.00 2008-04-23 21:37:47.909 114 18281.44 73.77 52630.34 88888.00 2008-04-23 21:37:48.409 114 18281.53 73.75 52630.22 88888.00 2008-04-23 21:37:48.909 114 18281.66 73.74 52630.14 88888.00 2008-04-23 21:37:49.409 114 18281.71 73.77 52630.17 88888.00 2008-04-23 21:37:49.909 114 18281.67 73.85 52630.19 88888.00 2008-04-23 21:37:50.409 114 18281.52 73.90 52630.26 88888.00 2008-04-23 21:37:50.909 114 18281.59 73.89 52630.28 88888.00 2008-04-23 21:37:51.409 114 18281.64 73.82 52630.15 88888.00 2008-04-23 21:37:51.909 114 18281.72 73.84 52630.17 88888.00 2008-04-23 21:37:52.409 114 18281.66 73.75 52630.16 88888.00 2008-04-23 21:37:52.909 114 18281.82 73.68 52630.24 88888.00 2008-04-23 21:37:53.409 114 18281.83 73.63 52630.18 88888.00 2008-04-23 21:37:53.909 114 18281.83 73.64 52630.27 88888.00 2008-04-23 21:37:54.409 114 18281.81 73.73 52630.25 88888.00 2008-04-23 21:37:54.909 114 18281.87 73.67 52630.17 88888.00 2008-04-23 21:37:55.409 114 18281.89 73.59 52630.08 88888.00 2008-04-23 21:37:55.909 114 18281.84 73.70 52629.98 88888.00 2008-04-23 21:37:56.409 114 18281.98 73.73 52629.96 88888.00 2008-04-23 21:37:56.909 114 18282.01 73.68 52629.99 88888.00 2008-04-23 21:37:57.409 114 18282.09 73.71 52629.99 88888.00 2008-04-23 21:37:57.909 114 18282.08 73.70 52629.97 88888.00 2008-04-23 21:37:58.409 114 18282.10 73.66 52629.94 88888.00 2008-04-23 21:37:58.909 114 18282.18 73.70 52629.85 88888.00 2008-04-23 21:37:59.409 114 18282.30 73.76 52629.93 88888.00 2008-04-23 21:37:59.909 114 18282.10 73.78 52629.99 88888.00 2008-04-23 21:38:00.409 114 18282.15 73.73 52629.96 88888.00 2008-04-23 21:38:00.909 114 18282.37 73.68 52629.93 88888.00 2008-04-23 21:38:01.409 114 18282.31 73.72 52629.86 88888.00 2008-04-23 21:38:01.909 114 18282.21 73.65 52629.86 88888.00 2008-04-23 21:38:02.409 114 18282.22 73.57 52629.96 88888.00 2008-04-23 21:38:02.909 114 18282.16 73.61 52629.83 88888.00 2008-04-23 21:38:03.409 114 18282.17 73.70 52629.75 88888.00 2008-04-23 21:38:03.909 114 18282.31 73.76 52629.84 88888.00 2008-04-23 21:38:04.409 114 18282.49 73.68 52629.82 88888.00 2008-04-23 21:38:04.909 114 18282.61 73.58 52629.73 88888.00 2008-04-23 21:38:05.409 114 18282.64 73.46 52629.82 88888.00 2008-04-23 21:38:05.909 114 18282.66 73.57 52629.84 88888.00 2008-04-23 21:38:06.409 114 18282.58 73.61 52629.78 88888.00 2008-04-23 21:38:06.909 114 18282.50 73.61 52629.86 88888.00 2008-04-23 21:38:07.409 114 18282.47 73.57 52629.94 88888.00 2008-04-23 21:38:07.909 114 18282.54 73.57 52629.88 88888.00 2008-04-23 21:38:08.409 114 18282.49 73.53 52629.92 88888.00 2008-04-23 21:38:08.909 114 18282.36 73.41 52629.88 88888.00 2008-04-23 21:38:09.409 114 18282.33 73.40 52629.90 88888.00 2008-04-23 21:38:09.909 114 18282.43 73.37 52629.90 88888.00 2008-04-23 21:38:10.409 114 18282.43 73.34 52629.86 88888.00 2008-04-23 21:38:10.909 114 18282.40 73.36 52629.83 88888.00 2008-04-23 21:38:11.409 114 18282.37 73.34 52629.91 88888.00 2008-04-23 21:38:11.909 114 18282.40 73.25 52630.02 88888.00 2008-04-23 21:38:12.409 114 18282.51 73.15 52629.88 88888.00 2008-04-23 21:38:12.909 114 18282.66 73.08 52630.02 88888.00 2008-04-23 21:38:13.409 114 18282.62 73.15 52630.01 88888.00 2008-04-23 21:38:13.909 114 18282.44 73.20 52630.08 88888.00 2008-04-23 21:38:14.409 114 18282.51 73.12 52629.92 88888.00 2008-04-23 21:38:14.909 114 18282.55 73.06 52629.88 88888.00 2008-04-23 21:38:15.409 114 18282.55 73.07 52629.86 88888.00 2008-04-23 21:38:15.909 114 18282.65 73.18 52629.78 88888.00 2008-04-23 21:38:16.409 114 18282.66 73.19 52629.83 88888.00 2008-04-23 21:38:16.909 114 18282.69 73.13 52629.91 88888.00 2008-04-23 21:38:17.409 114 18282.65 73.04 52629.96 88888.00 2008-04-23 21:38:17.909 114 18282.72 73.05 52629.98 88888.00 2008-04-23 21:38:18.409 114 18282.70 73.04 52629.95 88888.00 2008-04-23 21:38:18.909 114 18282.72 73.00 52629.93 88888.00 2008-04-23 21:38:19.409 114 18282.69 72.98 52629.90 88888.00 2008-04-23 21:38:19.909 114 18282.61 72.97 52629.92 88888.00 2008-04-23 21:38:20.409 114 18282.60 72.97 52629.88 88888.00 2008-04-23 21:38:20.909 114 18282.52 72.79 52629.91 88888.00 2008-04-23 21:38:21.409 114 18282.62 72.69 52629.93 88888.00 2008-04-23 21:38:21.909 114 18282.65 72.73 52629.94 88888.00 2008-04-23 21:38:22.409 114 18282.73 72.89 52629.95 88888.00 2008-04-23 21:38:22.909 114 18282.79 72.95 52629.94 88888.00 2008-04-23 21:38:23.409 114 18282.73 72.92 52629.85 88888.00 2008-04-23 21:38:23.909 114 18282.74 73.00 52629.73 88888.00 2008-04-23 21:38:24.409 114 18282.72 72.99 52629.71 88888.00 2008-04-23 21:38:24.909 114 18282.68 72.96 52629.73 88888.00 2008-04-23 21:38:25.409 114 18282.80 72.84 52629.76 88888.00 2008-04-23 21:38:25.909 114 18282.79 72.78 52629.79 88888.00 2008-04-23 21:38:26.409 114 18282.70 72.84 52629.80 88888.00 2008-04-23 21:38:26.909 114 18282.68 72.80 52629.82 88888.00 2008-04-23 21:38:27.409 114 18282.65 72.83 52629.82 88888.00 2008-04-23 21:38:27.909 114 18282.70 72.86 52629.83 88888.00 2008-04-23 21:38:28.409 114 18282.68 72.83 52629.68 88888.00 2008-04-23 21:38:28.909 114 18282.64 72.75 52629.67 88888.00 2008-04-23 21:38:29.409 114 18282.71 72.75 52629.71 88888.00 2008-04-23 21:38:29.909 114 18282.84 72.67 52629.74 88888.00 2008-04-23 21:38:30.409 114 18282.79 72.89 52629.81 88888.00 2008-04-23 21:38:30.909 114 18282.74 72.94 52629.66 88888.00 2008-04-23 21:38:31.409 114 18282.73 72.87 52629.68 88888.00 2008-04-23 21:38:31.909 114 18282.77 72.89 52629.67 88888.00 2008-04-23 21:38:32.409 114 18282.91 72.86 52629.64 88888.00 2008-04-23 21:38:32.909 114 18282.86 72.81 52629.63 88888.00 2008-04-23 21:38:33.409 114 18282.75 72.85 52629.56 88888.00 2008-04-23 21:38:33.909 114 18282.74 72.81 52629.52 88888.00 2008-04-23 21:38:34.409 114 18282.76 72.78 52629.64 88888.00 2008-04-23 21:38:34.909 114 18282.72 72.82 52629.61 88888.00 2008-04-23 21:38:35.409 114 18282.64 72.84 52629.60 88888.00 2008-04-23 21:38:35.909 114 18282.54 72.87 52629.56 88888.00 2008-04-23 21:38:36.409 114 18282.49 72.85 52629.55 88888.00 2008-04-23 21:38:36.909 114 18282.51 72.78 52629.58 88888.00 2008-04-23 21:38:37.409 114 18282.55 72.74 52629.66 88888.00 2008-04-23 21:38:37.909 114 18282.48 72.75 52629.56 88888.00 2008-04-23 21:38:38.409 114 18282.50 72.79 52629.48 88888.00 2008-04-23 21:38:38.909 114 18282.52 72.86 52629.48 88888.00 2008-04-23 21:38:39.409 114 18282.46 72.90 52629.47 88888.00 2008-04-23 21:38:39.909 114 18282.42 72.84 52629.57 88888.00 2008-04-23 21:38:40.409 114 18282.46 72.79 52629.50 88888.00 2008-04-23 21:38:40.909 114 18282.44 72.80 52629.64 88888.00 2008-04-23 21:38:41.409 114 18282.40 72.80 52629.51 88888.00 2008-04-23 21:38:41.909 114 18282.44 72.74 52629.39 88888.00 2008-04-23 21:38:42.409 114 18282.39 72.76 52629.44 88888.00 2008-04-23 21:38:42.909 114 18282.31 72.77 52629.41 88888.00 2008-04-23 21:38:43.409 114 18282.42 72.79 52629.36 88888.00 2008-04-23 21:38:43.909 114 18282.39 72.77 52629.40 88888.00 2008-04-23 21:38:44.409 114 18282.53 72.65 52629.48 88888.00 2008-04-23 21:38:44.909 114 18282.62 72.48 52629.40 88888.00 2008-04-23 21:38:45.409 114 18282.64 72.39 52629.47 88888.00 2008-04-23 21:38:45.909 114 18282.68 72.47 52629.46 88888.00 2008-04-23 21:38:46.409 114 18282.75 72.59 52629.47 88888.00 2008-04-23 21:38:46.909 114 18282.72 72.66 52629.53 88888.00 2008-04-23 21:38:47.409 114 18282.64 72.63 52629.43 88888.00 2008-04-23 21:38:47.909 114 18282.75 72.54 52629.36 88888.00 2008-04-23 21:38:48.409 114 18282.65 72.61 52629.37 88888.00 2008-04-23 21:38:48.909 114 18282.65 72.70 52629.26 88888.00 2008-04-23 21:38:49.409 114 18282.68 72.70 52629.29 88888.00 2008-04-23 21:38:49.909 114 18282.66 72.72 52629.26 88888.00 2008-04-23 21:38:50.409 114 18282.68 72.74 52629.16 88888.00 2008-04-23 21:38:50.909 114 18282.65 72.66 52629.18 88888.00 2008-04-23 21:38:51.409 114 18282.64 72.65 52629.29 88888.00 2008-04-23 21:38:51.909 114 18282.64 72.64 52629.29 88888.00 2008-04-23 21:38:52.409 114 18282.66 72.49 52629.38 88888.00 2008-04-23 21:38:52.909 114 18282.64 72.54 52629.30 88888.00 2008-04-23 21:38:53.409 114 18282.69 72.67 52629.25 88888.00 2008-04-23 21:38:53.909 114 18282.69 72.71 52629.29 88888.00 2008-04-23 21:38:54.409 114 18282.61 72.70 52629.27 88888.00 2008-04-23 21:38:54.909 114 18282.61 72.67 52629.12 88888.00 2008-04-23 21:38:55.409 114 18282.61 72.71 52629.12 88888.00 2008-04-23 21:38:55.909 114 18282.60 72.71 52629.05 88888.00 2008-04-23 21:38:56.409 114 18282.52 72.72 52629.04 88888.00 2008-04-23 21:38:56.909 114 18282.51 72.72 52629.00 88888.00 2008-04-23 21:38:57.409 114 18282.51 72.67 52628.94 88888.00 2008-04-23 21:38:57.909 114 18282.59 72.72 52628.97 88888.00 2008-04-23 21:38:58.409 114 18282.49 72.73 52629.06 88888.00 2008-04-23 21:38:58.909 114 18282.49 72.67 52629.14 88888.00 2008-04-23 21:38:59.409 114 18282.33 72.67 52629.15 88888.00 2008-04-23 21:38:59.909 114 18282.10 72.72 52629.15 88888.00 2008-04-23 21:39:00.409 114 18282.14 72.70 52629.13 88888.00 2008-04-23 21:39:00.909 114 18282.26 72.63 52629.15 88888.00 2008-04-23 21:39:01.409 114 18282.33 72.58 52629.02 88888.00 2008-04-23 21:39:01.909 114 18282.41 72.51 52629.15 88888.00 2008-04-23 21:39:02.409 114 18282.43 72.52 52629.10 88888.00 2008-04-23 21:39:02.909 114 18282.42 72.59 52629.13 88888.00 2008-04-23 21:39:03.409 114 18282.57 72.59 52629.09 88888.00 2008-04-23 21:39:03.909 114 18282.47 72.62 52629.12 88888.00 2008-04-23 21:39:04.409 114 18282.38 72.63 52629.13 88888.00 2008-04-23 21:39:04.909 114 18282.41 72.74 52629.10 88888.00 2008-04-23 21:39:05.409 114 18282.29 72.63 52629.17 88888.00 2008-04-23 21:39:05.909 114 18282.19 72.61 52629.27 88888.00 2008-04-23 21:39:06.409 114 18282.37 72.54 52629.27 88888.00 2008-04-23 21:39:06.909 114 18282.24 72.54 52629.37 88888.00 2008-04-23 21:39:07.409 114 18282.20 72.55 52629.36 88888.00 2008-04-23 21:39:07.909 114 18282.24 72.57 52629.41 88888.00 2008-04-23 21:39:08.409 114 18282.28 72.63 52629.32 88888.00 2008-04-23 21:39:08.909 114 18282.26 72.62 52629.22 88888.00 2008-04-23 21:39:09.409 114 18282.24 72.52 52629.26 88888.00 2008-04-23 21:39:09.909 114 18282.39 72.56 52629.24 88888.00 2008-04-23 21:39:10.409 114 18282.30 72.48 52629.27 88888.00 2008-04-23 21:39:10.909 114 18282.33 72.41 52629.27 88888.00 2008-04-23 21:39:11.409 114 18282.18 72.30 52629.38 88888.00 2008-04-23 21:39:11.909 114 18281.99 72.33 52629.44 88888.00 2008-04-23 21:39:12.409 114 18281.92 72.38 52629.41 88888.00 2008-04-23 21:39:12.909 114 18281.94 72.35 52629.37 88888.00 2008-04-23 21:39:13.409 114 18282.10 72.36 52629.43 88888.00 2008-04-23 21:39:13.909 114 18282.10 72.18 52629.50 88888.00 2008-04-23 21:39:14.409 114 18281.96 72.20 52629.43 88888.00 2008-04-23 21:39:14.909 114 18281.95 72.24 52629.41 88888.00 2008-04-23 21:39:15.409 114 18281.97 72.23 52629.45 88888.00 2008-04-23 21:39:15.909 114 18281.97 72.18 52629.49 88888.00 2008-04-23 21:39:16.409 114 18282.05 72.14 52629.46 88888.00 2008-04-23 21:39:16.909 114 18281.99 72.20 52629.40 88888.00 2008-04-23 21:39:17.409 114 18281.93 72.23 52629.34 88888.00 2008-04-23 21:39:17.909 114 18281.98 72.17 52629.33 88888.00 2008-04-23 21:39:18.409 114 18282.17 72.14 52629.28 88888.00 2008-04-23 21:39:18.909 114 18282.21 72.13 52629.22 88888.00 2008-04-23 21:39:19.409 114 18282.08 72.13 52629.23 88888.00 2008-04-23 21:39:19.909 114 18282.01 72.09 52629.35 88888.00 2008-04-23 21:39:20.409 114 18281.88 72.09 52629.32 88888.00 2008-04-23 21:39:20.909 114 18281.81 72.07 52629.43 88888.00 2008-04-23 21:39:21.409 114 18281.79 72.02 52629.40 88888.00 2008-04-23 21:39:21.909 114 18281.61 72.02 52629.29 88888.00 2008-04-23 21:39:22.409 114 18281.62 72.11 52629.22 88888.00 2008-04-23 21:39:22.909 114 18281.71 72.16 52629.14 88888.00 2008-04-23 21:39:23.409 114 18281.73 72.09 52629.15 88888.00 2008-04-23 21:39:23.909 114 18281.61 72.09 52629.10 88888.00 2008-04-23 21:39:24.409 114 18281.76 72.07 52629.13 88888.00 2008-04-23 21:39:24.909 114 18281.65 72.13 52629.21 88888.00 2008-04-23 21:39:25.409 114 18281.61 72.14 52629.30 88888.00 2008-04-23 21:39:25.909 114 18281.70 72.12 52629.30 88888.00 2008-04-23 21:39:26.409 114 18281.68 72.14 52629.26 88888.00 2008-04-23 21:39:26.909 114 18281.59 72.12 52629.27 88888.00 2008-04-23 21:39:27.409 114 18281.70 72.04 52629.23 88888.00 2008-04-23 21:39:27.909 114 18281.82 71.89 52629.14 88888.00 2008-04-23 21:39:28.409 114 18281.84 71.92 52629.15 88888.00 2008-04-23 21:39:28.909 114 18281.86 71.96 52629.06 88888.00 2008-04-23 21:39:29.409 114 18281.87 71.85 52628.99 88888.00 2008-04-23 21:39:29.909 114 18281.85 71.85 52628.93 88888.00 2008-04-23 21:39:30.409 114 18281.78 71.83 52628.81 88888.00 2008-04-23 21:39:30.909 114 18281.90 71.76 52628.79 88888.00 2008-04-23 21:39:31.409 114 18281.99 71.75 52628.83 88888.00 2008-04-23 21:39:31.909 114 18282.01 71.73 52628.90 88888.00 2008-04-23 21:39:32.409 114 18281.94 71.75 52628.91 88888.00 2008-04-23 21:39:32.909 114 18281.82 71.74 52629.03 88888.00 2008-04-23 21:39:33.409 114 18281.86 71.71 52629.10 88888.00 2008-04-23 21:39:33.909 114 18281.98 71.73 52629.03 88888.00 2008-04-23 21:39:34.409 114 18281.87 71.70 52629.03 88888.00 2008-04-23 21:39:34.909 114 18281.89 71.67 52629.03 88888.00 2008-04-23 21:39:35.409 114 18281.94 71.70 52629.12 88888.00 2008-04-23 21:39:35.909 114 18281.88 71.67 52629.11 88888.00 2008-04-23 21:39:36.409 114 18281.92 71.59 52629.17 88888.00 2008-04-23 21:39:36.909 114 18281.86 71.55 52629.17 88888.00 2008-04-23 21:39:37.409 114 18281.79 71.59 52629.20 88888.00 2008-04-23 21:39:37.909 114 18281.82 71.61 52629.14 88888.00 2008-04-23 21:39:38.409 114 18281.90 71.62 52629.10 88888.00 2008-04-23 21:39:38.909 114 18281.93 71.62 52628.98 88888.00 2008-04-23 21:39:39.409 114 18281.93 71.61 52628.93 88888.00 2008-04-23 21:39:39.909 114 18281.93 71.51 52628.88 88888.00 2008-04-23 21:39:40.409 114 18281.88 71.47 52628.85 88888.00 2008-04-23 21:39:40.909 114 18281.88 71.35 52628.89 88888.00 2008-04-23 21:39:41.409 114 18281.90 71.39 52628.93 88888.00 2008-04-23 21:39:41.909 114 18281.97 71.44 52628.97 88888.00 2008-04-23 21:39:42.409 114 18282.08 71.28 52629.03 88888.00 2008-04-23 21:39:42.909 114 18282.08 71.19 52628.88 88888.00 2008-04-23 21:39:43.409 114 18281.94 71.41 52628.89 88888.00 2008-04-23 21:39:43.909 114 18282.01 71.44 52628.87 88888.00 2008-04-23 21:39:44.409 114 18282.04 71.44 52628.80 88888.00 2008-04-23 21:39:44.909 114 18282.05 71.49 52628.79 88888.00 2008-04-23 21:39:45.409 114 18282.08 71.43 52628.80 88888.00 2008-04-23 21:39:45.909 114 18282.16 71.36 52628.79 88888.00 2008-04-23 21:39:46.409 114 18282.08 71.35 52628.77 88888.00 2008-04-23 21:39:46.909 114 18282.16 71.35 52628.77 88888.00 2008-04-23 21:39:47.409 114 18282.16 71.36 52628.86 88888.00 2008-04-23 21:39:47.909 114 18282.17 71.35 52628.80 88888.00 2008-04-23 21:39:48.409 114 18282.16 71.35 52628.81 88888.00 2008-04-23 21:39:48.909 114 18282.16 71.37 52628.83 88888.00 2008-04-23 21:39:49.409 114 18282.13 71.30 52628.71 88888.00 2008-04-23 21:39:49.909 114 18282.24 71.28 52628.59 88888.00 2008-04-23 21:39:50.409 114 18282.32 71.25 52628.68 88888.00 2008-04-23 21:39:50.909 114 18282.28 71.21 52628.66 88888.00 2008-04-23 21:39:51.409 114 18282.25 71.17 52628.75 88888.00 2008-04-23 21:39:51.909 114 18282.25 71.14 52628.90 88888.00 2008-04-23 21:39:52.409 114 18282.33 71.18 52628.79 88888.00 2008-04-23 21:39:52.909 114 18282.37 71.22 52628.75 88888.00 2008-04-23 21:39:53.409 114 18282.30 71.17 52628.74 88888.00 2008-04-23 21:39:53.909 114 18282.18 71.19 52628.78 88888.00 2008-04-23 21:39:54.409 114 18282.20 71.10 52628.78 88888.00 2008-04-23 21:39:54.909 114 18282.22 71.03 52628.68 88888.00 2008-04-23 21:39:55.409 114 18282.33 71.03 52628.64 88888.00 2008-04-23 21:39:55.909 114 18282.31 71.04 52628.57 88888.00 2008-04-23 21:39:56.409 114 18282.16 70.98 52628.60 88888.00 2008-04-23 21:39:56.909 114 18282.25 71.03 52628.62 88888.00 2008-04-23 21:39:57.409 114 18282.29 70.82 52628.66 88888.00 2008-04-23 21:39:57.909 114 18282.30 70.82 52628.69 88888.00 2008-04-23 21:39:58.409 114 18282.31 70.81 52628.59 88888.00 2008-04-23 21:39:58.909 114 18282.24 70.84 52628.56 88888.00 2008-04-23 21:39:59.409 114 18282.29 70.83 52628.58 88888.00 2008-04-23 21:39:59.909 114 18282.35 70.85 52628.58 88888.00 2008-04-23 21:40:00.409 114 18282.31 70.86 52628.68 88888.00 2008-04-23 21:40:00.909 114 18282.16 70.76 52628.68 88888.00 2008-04-23 21:40:01.409 114 18282.21 70.73 52628.64 88888.00 2008-04-23 21:40:01.909 114 18282.11 70.75 52628.50 88888.00 2008-04-23 21:40:02.409 114 18282.10 70.75 52628.55 88888.00 2008-04-23 21:40:02.909 114 18282.24 70.65 52628.65 88888.00 2008-04-23 21:40:03.409 114 18282.17 70.53 52628.68 88888.00 2008-04-23 21:40:03.909 114 18282.25 70.49 52628.68 88888.00 2008-04-23 21:40:04.409 114 18282.24 70.47 52628.70 88888.00 2008-04-23 21:40:04.909 114 18282.16 70.40 52628.74 88888.00 2008-04-23 21:40:05.409 114 18282.10 70.37 52628.71 88888.00 2008-04-23 21:40:05.909 114 18282.08 70.38 52628.78 88888.00 2008-04-23 21:40:06.409 114 18282.06 70.33 52628.79 88888.00 2008-04-23 21:40:06.909 114 18282.06 70.28 52628.69 88888.00 2008-04-23 21:40:07.409 114 18282.19 70.22 52628.62 88888.00 2008-04-23 21:40:07.909 114 18282.24 70.21 52628.53 88888.00 2008-04-23 21:40:08.409 114 18282.17 70.20 52628.43 88888.00 2008-04-23 21:40:08.909 114 18282.17 70.22 52628.41 88888.00 2008-04-23 21:40:09.409 114 18282.11 70.22 52628.42 88888.00 2008-04-23 21:40:09.909 114 18282.08 70.21 52628.55 88888.00 2008-04-23 21:40:10.409 114 18282.10 70.18 52628.57 88888.00 2008-04-23 21:40:10.909 114 18282.14 70.15 52628.56 88888.00 2008-04-23 21:40:11.409 114 18282.13 70.19 52628.59 88888.00 2008-04-23 21:40:11.909 114 18282.16 70.12 52628.58 88888.00 2008-04-23 21:40:12.409 114 18282.19 70.09 52628.54 88888.00 2008-04-23 21:40:12.909 114 18282.26 70.05 52628.39 88888.00 2008-04-23 21:40:13.409 114 18282.37 70.03 52628.39 88888.00 2008-04-23 21:40:13.909 114 18282.26 70.03 52628.40 88888.00 2008-04-23 21:40:14.409 114 18282.26 70.04 52628.34 88888.00 2008-04-23 21:40:14.909 114 18282.27 70.03 52628.35 88888.00 2008-04-23 21:40:15.409 114 18282.31 69.83 52628.40 88888.00 2008-04-23 21:40:15.909 114 18282.36 69.68 52628.37 88888.00 2008-04-23 21:40:16.409 114 18282.48 69.69 52628.24 88888.00 2008-04-23 21:40:16.909 114 18282.39 69.64 52628.24 88888.00 2008-04-23 21:40:17.409 114 18282.29 69.65 52628.28 88888.00 2008-04-23 21:40:17.909 114 18282.28 69.79 52628.24 88888.00 2008-04-23 21:40:18.409 114 18282.46 69.87 52628.09 88888.00 2008-04-23 21:40:18.909 114 18282.42 69.84 52628.08 88888.00 2008-04-23 21:40:19.409 114 18282.38 69.77 52628.09 88888.00 2008-04-23 21:40:19.909 114 18282.36 69.79 52628.17 88888.00 2008-04-23 21:40:20.409 114 18282.37 69.76 52627.99 88888.00 2008-04-23 21:40:20.909 114 18282.37 69.78 52627.98 88888.00 2008-04-23 21:40:21.409 114 18282.31 69.76 52628.00 88888.00 2008-04-23 21:40:21.909 114 18282.33 69.81 52628.04 88888.00 2008-04-23 21:40:22.409 114 18282.46 69.81 52628.07 88888.00 2008-04-23 21:40:22.909 114 18282.43 69.79 52628.05 88888.00 2008-04-23 21:40:23.409 114 18282.58 69.78 52628.00 88888.00 2008-04-23 21:40:23.909 114 18282.59 69.76 52627.99 88888.00 2008-04-23 21:40:24.409 114 18282.66 69.80 52627.99 88888.00 2008-04-23 21:40:24.909 114 18282.81 69.78 52627.92 88888.00 2008-04-23 21:40:25.409 114 18282.75 69.79 52627.77 88888.00 2008-04-23 21:40:25.909 114 18282.70 69.78 52627.83 88888.00 2008-04-23 21:40:26.409 114 18282.75 69.74 52627.89 88888.00 2008-04-23 21:40:26.909 114 18282.86 69.76 52627.95 88888.00 2008-04-23 21:40:27.409 114 18282.82 69.71 52627.95 88888.00 2008-04-23 21:40:27.909 114 18282.81 69.75 52628.05 88888.00 2008-04-23 21:40:28.409 114 18282.84 69.73 52628.01 88888.00 2008-04-23 21:40:28.909 114 18282.87 69.66 52628.01 88888.00 2008-04-23 21:40:29.409 114 18282.96 69.64 52628.10 88888.00 2008-04-23 21:40:29.909 114 18282.96 69.65 52628.24 88888.00 2008-04-23 21:40:30.409 114 18282.98 69.63 52628.24 88888.00 2008-04-23 21:40:30.909 114 18282.96 69.67 52628.22 88888.00 2008-04-23 21:40:31.409 114 18283.03 69.63 52628.19 88888.00 2008-04-23 21:40:31.909 114 18283.04 69.63 52627.99 88888.00 2008-04-23 21:40:32.409 114 18283.01 69.55 52628.00 88888.00 2008-04-23 21:40:32.909 114 18282.95 69.58 52628.04 88888.00 2008-04-23 21:40:33.409 114 18282.95 69.61 52628.09 88888.00 2008-04-23 21:40:33.909 114 18283.06 69.53 52628.07 88888.00 2008-04-23 21:40:34.409 114 18282.91 69.54 52628.13 88888.00 2008-04-23 21:40:34.909 114 18282.84 69.55 52628.20 88888.00 2008-04-23 21:40:35.409 114 18282.84 69.49 52628.24 88888.00 2008-04-23 21:40:35.909 114 18282.87 69.44 52628.16 88888.00 2008-04-23 21:40:36.409 114 18282.96 69.52 52627.99 88888.00 2008-04-23 21:40:36.909 114 18283.04 69.47 52627.97 88888.00 2008-04-23 21:40:37.409 114 18283.17 69.45 52628.02 88888.00 2008-04-23 21:40:37.909 114 18283.26 69.37 52628.10 88888.00 2008-04-23 21:40:38.409 114 18283.19 69.31 52628.10 88888.00 2008-04-23 21:40:38.909 114 18283.12 69.36 52628.16 88888.00 2008-04-23 21:40:39.409 114 18283.08 69.39 52628.16 88888.00 2008-04-23 21:40:39.909 114 18283.19 69.34 52628.04 88888.00 2008-04-23 21:40:40.409 114 18283.18 69.31 52627.92 88888.00 2008-04-23 21:40:40.909 114 18283.23 69.25 52628.02 88888.00 2008-04-23 21:40:41.409 114 18283.23 69.26 52628.04 88888.00 2008-04-23 21:40:41.909 114 18283.31 69.25 52627.89 88888.00 2008-04-23 21:40:42.409 114 18283.40 69.21 52627.88 88888.00 2008-04-23 21:40:42.909 114 18283.41 69.28 52627.92 88888.00 2008-04-23 21:40:43.409 114 18283.30 69.24 52628.00 88888.00 2008-04-23 21:40:43.909 114 18283.31 69.26 52628.12 88888.00 2008-04-23 21:40:44.409 114 18283.30 69.21 52628.00 88888.00 2008-04-23 21:40:44.909 114 18283.28 69.20 52628.02 88888.00 2008-04-23 21:40:45.409 114 18283.30 69.13 52628.10 88888.00 2008-04-23 21:40:45.909 114 18283.34 69.16 52628.06 88888.00 2008-04-23 21:40:46.409 114 18283.30 69.21 52627.94 88888.00 2008-04-23 21:40:46.909 114 18283.28 69.20 52627.96 88888.00 2008-04-23 21:40:47.409 114 18283.34 69.12 52627.96 88888.00 2008-04-23 21:40:47.909 114 18283.31 69.14 52627.85 88888.00 2008-04-23 21:40:48.409 114 18283.33 69.14 52627.84 88888.00 2008-04-23 21:40:48.909 114 18283.37 69.10 52627.81 88888.00 2008-04-23 21:40:49.409 114 18283.29 69.07 52627.84 88888.00 2008-04-23 21:40:49.909 114 18283.34 69.03 52627.76 88888.00 2008-04-23 21:40:50.409 114 18283.37 69.01 52627.81 88888.00 2008-04-23 21:40:50.909 114 18283.48 68.95 52627.87 88888.00 2008-04-23 21:40:51.409 114 18283.50 68.89 52627.81 88888.00 2008-04-23 21:40:51.909 114 18283.46 68.89 52627.78 88888.00 2008-04-23 21:40:52.409 114 18283.52 68.89 52627.71 88888.00 2008-04-23 21:40:52.909 114 18283.55 68.87 52627.67 88888.00 2008-04-23 21:40:53.409 114 18283.56 68.84 52627.87 88888.00 2008-04-23 21:40:53.909 114 18283.47 68.88 52627.83 88888.00 2008-04-23 21:40:54.409 114 18283.44 68.89 52627.78 88888.00 2008-04-23 21:40:54.909 114 18283.45 68.88 52627.86 88888.00 2008-04-23 21:40:55.409 114 18283.51 68.92 52627.87 88888.00 2008-04-23 21:40:55.909 114 18283.46 68.89 52627.89 88888.00 2008-04-23 21:40:56.409 114 18283.55 68.80 52627.93 88888.00 2008-04-23 21:40:56.909 114 18283.71 68.72 52628.00 88888.00 2008-04-23 21:40:57.409 114 18283.71 68.67 52627.99 88888.00 2008-04-23 21:40:57.909 114 18283.61 68.73 52627.95 88888.00 2008-04-23 21:40:58.409 114 18283.66 68.78 52627.95 88888.00 2008-04-23 21:40:58.909 114 18283.57 68.77 52627.92 88888.00 2008-04-23 21:40:59.409 114 18283.51 68.80 52627.97 88888.00 2008-04-23 21:40:59.909 114 18283.45 68.80 52627.85 88888.00 2008-04-23 21:41:00.409 114 18283.47 68.77 52627.86 88888.00 2008-04-23 21:41:00.909 114 18283.44 68.72 52627.85 88888.00 2008-04-23 21:41:01.409 114 18283.36 68.69 52627.85 88888.00 2008-04-23 21:41:01.909 114 18283.33 68.58 52627.87 88888.00 2008-04-23 21:41:02.409 114 18283.22 68.59 52627.86 88888.00 2008-04-23 21:41:02.909 114 18283.28 68.59 52627.85 88888.00 2008-04-23 21:41:03.409 114 18283.42 68.62 52627.95 88888.00 2008-04-23 21:41:03.909 114 18283.27 68.61 52627.94 88888.00 2008-04-23 21:41:04.409 114 18283.30 68.63 52627.89 88888.00 2008-04-23 21:41:04.909 114 18283.34 68.61 52627.94 88888.00 2008-04-23 21:41:05.409 114 18283.34 68.58 52627.88 88888.00 2008-04-23 21:41:05.909 114 18283.29 68.65 52627.96 88888.00 2008-04-23 21:41:06.409 114 18283.26 68.56 52628.05 88888.00 2008-04-23 21:41:06.909 114 18283.27 68.57 52628.02 88888.00 2008-04-23 21:41:07.409 114 18283.29 68.54 52628.08 88888.00 2008-04-23 21:41:07.909 114 18283.31 68.50 52628.06 88888.00 2008-04-23 21:41:08.409 114 18283.36 68.42 52627.99 88888.00 2008-04-23 21:41:08.909 114 18283.30 68.40 52627.98 88888.00 2008-04-23 21:41:09.409 114 18283.23 68.45 52627.93 88888.00 2008-04-23 21:41:09.909 114 18283.23 68.39 52627.88 88888.00 2008-04-23 21:41:10.409 114 18283.20 68.37 52627.97 88888.00 2008-04-23 21:41:10.909 114 18283.29 68.37 52627.96 88888.00 2008-04-23 21:41:11.409 114 18283.28 68.39 52627.86 88888.00 2008-04-23 21:41:11.909 114 18283.27 68.47 52627.88 88888.00 2008-04-23 21:41:12.409 114 18283.38 68.46 52627.94 88888.00 2008-04-23 21:41:12.909 114 18283.40 68.44 52627.72 88888.00 2008-04-23 21:41:13.409 114 18283.36 68.43 52627.78 88888.00 2008-04-23 21:41:13.909 114 18283.24 68.38 52627.84 88888.00 2008-04-23 21:41:14.409 114 18283.18 68.31 52627.85 88888.00 2008-04-23 21:41:14.909 114 18283.14 68.23 52627.84 88888.00 2008-04-23 21:41:15.409 114 18283.05 68.17 52627.94 88888.00 2008-04-23 21:41:15.909 114 18282.96 68.20 52627.98 88888.00 2008-04-23 21:41:16.409 114 18283.05 68.19 52627.86 88888.00 2008-04-23 21:41:16.909 114 18283.05 68.11 52627.79 88888.00 2008-04-23 21:41:17.409 114 18283.05 68.04 52627.76 88888.00 2008-04-23 21:41:17.909 114 18283.08 68.08 52627.76 88888.00 2008-04-23 21:41:18.409 114 18283.05 68.15 52627.82 88888.00 2008-04-23 21:41:18.909 114 18283.05 68.13 52627.88 88888.00 2008-04-23 21:41:19.409 114 18283.05 68.12 52627.81 88888.00 2008-04-23 21:41:19.909 114 18282.97 68.10 52627.77 88888.00 2008-04-23 21:41:20.409 114 18283.01 68.06 52627.75 88888.00 2008-04-23 21:41:20.909 114 18283.05 68.06 52627.82 88888.00 2008-04-23 21:41:21.409 114 18283.14 67.98 52627.76 88888.00 2008-04-23 21:41:21.909 114 18283.13 67.92 52627.69 88888.00 2008-04-23 21:41:22.409 114 18283.28 67.86 52627.59 88888.00 2008-04-23 21:41:22.909 114 18283.26 67.78 52627.63 88888.00 2008-04-23 21:41:23.409 114 18283.23 67.75 52627.70 88888.00 2008-04-23 21:41:23.909 114 18283.15 67.69 52627.73 88888.00 2008-04-23 21:41:24.409 114 18283.14 67.62 52627.74 88888.00 2008-04-23 21:41:24.909 114 18283.35 67.58 52627.76 88888.00 2008-04-23 21:41:25.409 114 18283.44 67.57 52627.83 88888.00 2008-04-23 21:41:25.909 114 18283.33 67.58 52627.87 88888.00 2008-04-23 21:41:26.409 114 18283.23 67.57 52627.85 88888.00 2008-04-23 21:41:26.909 114 18283.20 67.54 52627.78 88888.00 2008-04-23 21:41:27.409 114 18283.20 67.49 52627.88 88888.00 2008-04-23 21:41:27.909 114 18283.15 67.54 52627.81 88888.00 2008-04-23 21:41:28.409 114 18283.20 67.52 52627.72 88888.00 2008-04-23 21:41:28.909 114 18283.19 67.47 52627.78 88888.00 2008-04-23 21:41:29.409 114 18283.09 67.46 52627.86 88888.00 2008-04-23 21:41:29.909 114 18283.11 67.49 52627.85 88888.00 2008-04-23 21:41:30.409 114 18283.14 67.44 52627.95 88888.00 2008-04-23 21:41:30.909 114 18283.07 67.46 52627.89 88888.00 2008-04-23 21:41:31.409 114 18282.97 67.37 52627.79 88888.00 2008-04-23 21:41:31.909 114 18282.93 67.39 52627.92 88888.00 2008-04-23 21:41:32.409 114 18282.96 67.39 52628.04 88888.00 2008-04-23 21:41:32.909 114 18282.90 67.48 52628.06 88888.00 2008-04-23 21:41:33.409 114 18282.87 67.51 52627.89 88888.00 2008-04-23 21:41:33.909 114 18282.87 67.52 52627.84 88888.00 2008-04-23 21:41:34.409 114 18283.01 67.51 52627.84 88888.00 2008-04-23 21:41:34.909 114 18282.96 67.51 52627.92 88888.00 2008-04-23 21:41:35.409 114 18282.90 67.55 52627.97 88888.00 2008-04-23 21:41:35.909 114 18282.84 67.56 52627.83 88888.00 2008-04-23 21:41:36.409 114 18282.76 67.61 52627.84 88888.00 2008-04-23 21:41:36.909 114 18282.66 67.61 52627.85 88888.00 2008-04-23 21:41:37.409 114 18282.70 67.64 52627.97 88888.00 2008-04-23 21:41:37.909 114 18282.63 67.65 52627.96 88888.00 2008-04-23 21:41:38.409 114 18282.72 67.51 52628.00 88888.00 2008-04-23 21:41:38.909 114 18282.63 67.50 52627.98 88888.00 2008-04-23 21:41:39.409 114 18282.62 67.52 52628.04 88888.00 2008-04-23 21:41:39.909 114 18282.51 67.38 52628.02 88888.00 2008-04-23 21:41:40.409 114 18282.43 67.47 52627.89 88888.00 2008-04-23 21:41:40.909 114 18282.43 67.44 52627.84 88888.00 2008-04-23 21:41:41.409 114 18282.39 67.37 52627.94 88888.00 2008-04-23 21:41:41.909 114 18282.36 67.31 52627.93 88888.00 2008-04-23 21:41:42.409 114 18282.25 67.26 52627.92 88888.00 2008-04-23 21:41:42.909 114 18282.26 67.25 52627.96 88888.00 2008-04-23 21:41:43.409 114 18282.29 67.35 52627.89 88888.00 2008-04-23 21:41:43.909 114 18282.22 67.50 52627.98 88888.00 2008-04-23 21:41:44.409 114 18282.19 67.51 52627.93 88888.00 2008-04-23 21:41:44.909 114 18282.22 67.46 52627.89 88888.00 2008-04-23 21:41:45.409 114 18282.15 67.48 52627.92 88888.00 2008-04-23 21:41:45.909 114 18282.00 67.49 52627.95 88888.00 2008-04-23 21:41:46.409 114 18281.90 67.52 52628.01 88888.00 2008-04-23 21:41:46.909 114 18281.86 67.48 52627.90 88888.00 2008-04-23 21:41:47.409 114 18282.07 67.44 52627.93 88888.00 2008-04-23 21:41:47.909 114 18282.11 67.38 52627.94 88888.00 2008-04-23 21:41:48.409 114 18282.00 67.47 52627.89 88888.00 2008-04-23 21:41:48.909 114 18281.86 67.56 52627.87 88888.00 2008-04-23 21:41:49.409 114 18281.79 67.54 52627.97 88888.00 2008-04-23 21:41:49.909 114 18281.78 67.45 52628.02 88888.00 2008-04-23 21:41:50.409 114 18281.73 67.43 52628.05 88888.00 2008-04-23 21:41:50.909 114 18281.73 67.41 52628.02 88888.00 2008-04-23 21:41:51.409 114 18281.66 67.43 52628.01 88888.00 2008-04-23 21:41:51.909 114 18281.53 67.40 52628.09 88888.00 2008-04-23 21:41:52.409 114 18281.46 67.30 52628.11 88888.00 2008-04-23 21:41:52.909 114 18281.51 67.23 52628.18 88888.00 2008-04-23 21:41:53.409 114 18281.38 67.12 52628.24 88888.00 2008-04-23 21:41:53.909 114 18281.20 67.08 52628.24 88888.00 2008-04-23 21:41:54.409 114 18281.12 67.30 52628.20 88888.00 2008-04-23 21:41:54.909 114 18281.16 67.35 52628.12 88888.00 2008-04-23 21:41:55.409 114 18281.12 67.36 52628.14 88888.00 2008-04-23 21:41:55.909 114 18281.11 67.39 52628.09 88888.00 2008-04-23 21:41:56.409 114 18281.14 67.33 52628.11 88888.00 2008-04-23 21:41:56.909 114 18281.10 67.40 52628.16 88888.00 2008-04-23 21:41:57.409 114 18280.90 67.43 52628.11 88888.00 2008-04-23 21:41:57.909 114 18280.77 67.37 52628.13 88888.00 2008-04-23 21:41:58.409 114 18280.78 67.37 52628.05 88888.00 2008-04-23 21:41:58.909 114 18280.78 67.37 52627.95 88888.00 2008-04-23 21:41:59.409 114 18280.66 67.31 52628.00 88888.00 2008-04-23 21:41:59.909 114 18280.59 67.24 52628.01 88888.00 2008-04-23 21:42:00.409 114 18280.55 67.26 52628.08 88888.00 2008-04-23 21:42:00.909 114 18280.58 67.22 52628.07 88888.00 2008-04-23 21:42:01.409 114 18280.69 67.21 52628.00 88888.00 2008-04-23 21:42:01.909 114 18280.65 67.30 52628.07 88888.00 2008-04-23 21:42:02.409 114 18280.58 67.38 52627.99 88888.00 2008-04-23 21:42:02.909 114 18280.41 67.28 52627.86 88888.00 2008-04-23 21:42:03.409 114 18280.34 67.17 52627.78 88888.00 2008-04-23 21:42:03.909 114 18280.37 67.31 52627.75 88888.00 2008-04-23 21:42:04.409 114 18280.45 67.38 52627.82 88888.00 2008-04-23 21:42:04.909 114 18280.47 67.39 52627.74 88888.00 2008-04-23 21:42:05.409 114 18280.38 67.38 52627.70 88888.00 2008-04-23 21:42:05.909 114 18280.44 67.39 52627.72 88888.00 2008-04-23 21:42:06.409 114 18280.47 67.39 52627.73 88888.00 2008-04-23 21:42:06.909 114 18280.40 67.41 52627.67 88888.00 2008-04-23 21:42:07.409 114 18280.25 67.42 52627.65 88888.00 2008-04-23 21:42:07.909 114 18280.26 67.38 52627.63 88888.00 2008-04-23 21:42:08.409 114 18280.30 67.35 52627.63 88888.00 2008-04-23 21:42:08.909 114 18280.30 67.41 52627.69 88888.00 2008-04-23 21:42:09.409 114 18280.18 67.40 52627.66 88888.00 2008-04-23 21:42:09.909 114 18280.16 67.32 52627.63 88888.00 2008-04-23 21:42:10.409 114 18280.12 67.28 52627.63 88888.00 2008-04-23 21:42:10.909 114 18279.98 67.28 52627.61 88888.00 2008-04-23 21:42:11.409 114 18280.04 67.28 52627.62 88888.00 2008-04-23 21:42:11.909 114 18279.98 67.23 52627.55 88888.00 2008-04-23 21:42:12.409 114 18279.96 67.22 52627.53 88888.00 2008-04-23 21:42:12.909 114 18280.07 67.32 52627.64 88888.00 2008-04-23 21:42:13.409 114 18279.99 67.33 52627.61 88888.00 2008-04-23 21:42:13.909 114 18279.98 67.25 52627.55 88888.00 2008-04-23 21:42:14.409 114 18279.90 67.22 52627.49 88888.00 2008-04-23 21:42:14.909 114 18279.78 67.22 52627.43 88888.00 2008-04-23 21:42:15.409 114 18279.72 67.19 52627.36 88888.00 2008-04-23 21:42:15.909 114 18279.72 67.15 52627.35 88888.00 2008-04-23 21:42:16.409 114 18279.70 67.19 52627.38 88888.00 2008-04-23 21:42:16.909 114 18279.64 67.23 52627.44 88888.00 2008-04-23 21:42:17.409 114 18279.50 67.20 52627.38 88888.00 2008-04-23 21:42:17.909 114 18279.45 67.16 52627.40 88888.00 2008-04-23 21:42:18.409 114 18279.37 67.10 52627.41 88888.00 2008-04-23 21:42:18.909 114 18279.39 67.07 52627.35 88888.00 2008-04-23 21:42:19.409 114 18279.40 67.09 52627.49 88888.00 2008-04-23 21:42:19.909 114 18279.46 67.12 52627.60 88888.00 2008-04-23 21:42:20.409 114 18279.31 67.13 52627.51 88888.00 2008-04-23 21:42:20.909 114 18279.35 67.15 52627.42 88888.00 2008-04-23 21:42:21.409 114 18279.23 67.15 52627.39 88888.00 2008-04-23 21:42:21.909 114 18279.15 67.15 52627.29 88888.00 2008-04-23 21:42:22.409 114 18279.17 67.19 52627.36 88888.00 2008-04-23 21:42:22.909 114 18279.28 67.18 52627.34 88888.00 2008-04-23 21:42:23.409 114 18279.37 67.20 52627.42 88888.00 2008-04-23 21:42:23.909 114 18279.37 67.19 52627.46 88888.00 2008-04-23 21:42:24.409 114 18279.38 67.13 52627.46 88888.00 2008-04-23 21:42:24.909 114 18279.42 67.10 52627.49 88888.00 2008-04-23 21:42:25.409 114 18279.38 67.12 52627.52 88888.00 2008-04-23 21:42:25.909 114 18279.37 67.14 52627.64 88888.00 2008-04-23 21:42:26.409 114 18279.26 67.15 52627.62 88888.00 2008-04-23 21:42:26.909 114 18279.20 67.15 52627.65 88888.00 2008-04-23 21:42:27.409 114 18279.16 67.11 52627.62 88888.00 2008-04-23 21:42:27.909 114 18279.16 67.12 52627.55 88888.00 2008-04-23 21:42:28.409 114 18279.25 67.12 52627.56 88888.00 2008-04-23 21:42:28.909 114 18279.28 67.11 52627.55 88888.00 2008-04-23 21:42:29.409 114 18279.29 67.17 52627.62 88888.00 2008-04-23 21:42:29.909 114 18279.17 67.21 52627.69 88888.00 2008-04-23 21:42:30.409 114 18279.10 67.17 52627.74 88888.00 2008-04-23 21:42:30.909 114 18279.20 67.13 52627.63 88888.00 2008-04-23 21:42:31.409 114 18279.20 67.10 52627.58 88888.00 2008-04-23 21:42:31.909 114 18279.10 67.17 52627.52 88888.00 2008-04-23 21:42:32.406 114 18279.07 67.13 52627.47 88888.00 2008-04-23 21:42:32.906 114 18279.05 67.07 52627.55 88888.00 2008-04-23 21:42:33.406 114 18279.11 67.03 52627.66 88888.00 2008-04-23 21:42:33.906 114 18279.16 67.02 52627.62 88888.00 2008-04-23 21:42:34.406 114 18279.25 66.85 52627.53 88888.00 2008-04-23 21:42:34.906 114 18279.22 66.97 52627.48 88888.00 2008-04-23 21:42:35.406 114 18279.28 67.03 52627.48 88888.00 2008-04-23 21:42:35.906 114 18279.27 67.09 52627.46 88888.00 2008-04-23 21:42:36.406 114 18279.18 67.09 52627.46 88888.00 2008-04-23 21:42:36.906 114 18279.15 67.05 52627.46 88888.00 2008-04-23 21:42:37.406 114 18279.29 66.96 52627.44 88888.00 2008-04-23 21:42:37.906 114 18279.26 67.01 52627.40 88888.00 2008-04-23 21:42:38.406 114 18279.26 67.03 52627.32 88888.00 2008-04-23 21:42:38.906 114 18279.37 67.00 52627.27 88888.00 2008-04-23 21:42:39.406 114 18279.25 66.95 52627.31 88888.00 2008-04-23 21:42:39.906 114 18279.24 66.92 52627.26 88888.00 2008-04-23 21:42:40.406 114 18279.25 66.70 52627.23 88888.00 2008-04-23 21:42:40.906 114 18279.31 66.75 52627.25 88888.00 2008-04-23 21:42:41.406 114 18279.36 66.81 52627.24 88888.00 2008-04-23 21:42:41.906 114 18279.33 66.70 52627.11 88888.00 2008-04-23 21:42:42.406 114 18279.45 66.80 52627.12 88888.00 2008-04-23 21:42:42.906 114 18279.38 66.77 52627.12 88888.00 2008-04-23 21:42:43.406 114 18279.35 66.83 52627.15 88888.00 2008-04-23 21:42:43.906 114 18279.34 66.79 52627.19 88888.00 2008-04-23 21:42:44.406 114 18279.36 66.74 52627.21 88888.00 2008-04-23 21:42:44.906 114 18279.48 66.71 52627.18 88888.00 2008-04-23 21:42:45.406 114 18279.46 66.68 52627.04 88888.00 2008-04-23 21:42:45.906 114 18279.48 66.50 52627.05 88888.00 2008-04-23 21:42:46.406 114 18279.49 66.58 52627.09 88888.00 2008-04-23 21:42:46.906 114 18279.57 66.59 52627.13 88888.00 2008-04-23 21:42:47.406 114 18279.56 66.58 52627.01 88888.00 2008-04-23 21:42:47.906 114 18279.58 66.52 52626.97 88888.00 2008-04-23 21:42:48.406 114 18279.56 66.46 52626.96 88888.00 2008-04-23 21:42:48.906 114 18279.58 66.41 52627.14 88888.00 2008-04-23 21:42:49.406 114 18279.53 66.41 52627.20 88888.00 2008-04-23 21:42:49.906 114 18279.51 66.29 52627.23 88888.00 2008-04-23 21:42:50.406 114 18279.50 66.36 52627.18 88888.00 2008-04-23 21:42:50.906 114 18279.44 66.43 52627.21 88888.00 2008-04-23 21:42:51.406 114 18279.51 66.40 52627.20 88888.00 2008-04-23 21:42:51.906 114 18279.54 66.33 52627.12 88888.00 2008-04-23 21:42:52.406 114 18279.68 66.29 52627.14 88888.00 2008-04-23 21:42:52.906 114 18279.69 66.25 52627.19 88888.00 2008-04-23 21:42:53.406 114 18279.59 66.19 52627.14 88888.00 2008-04-23 21:42:53.906 114 18279.56 66.22 52627.05 88888.00 2008-04-23 21:42:54.406 114 18279.59 66.30 52627.05 88888.00 2008-04-23 21:42:54.906 114 18279.73 66.20 52627.12 88888.00 2008-04-23 21:42:55.406 114 18279.75 66.15 52626.98 88888.00 2008-04-23 21:42:55.906 114 18279.71 66.14 52626.90 88888.00 2008-04-23 21:42:56.406 114 18279.76 66.14 52627.04 88888.00 2008-04-23 21:42:56.906 114 18279.82 66.09 52627.07 88888.00 2008-04-23 21:42:57.406 114 18279.88 66.11 52627.03 88888.00 2008-04-23 21:42:57.906 114 18279.89 66.09 52627.01 88888.00 2008-04-23 21:42:58.406 114 18279.85 66.06 52627.01 88888.00 2008-04-23 21:42:58.906 114 18279.79 66.13 52626.81 88888.00 2008-04-23 21:42:59.406 114 18279.86 66.15 52626.73 88888.00 2008-04-23 21:42:59.906 114 18279.83 66.18 52626.90 88888.00 2008-04-23 21:43:00.406 114 18279.86 66.20 52627.06 88888.00 2008-04-23 21:43:00.906 114 18279.82 66.13 52627.03 88888.00 2008-04-23 21:43:01.406 114 18279.82 66.15 52627.05 88888.00 2008-04-23 21:43:01.906 114 18279.77 66.20 52626.95 88888.00 2008-04-23 21:43:02.406 114 18279.71 66.13 52626.95 88888.00 2008-04-23 21:43:02.906 114 18279.70 66.12 52627.05 88888.00 2008-04-23 21:43:03.406 114 18279.58 66.08 52627.08 88888.00 2008-04-23 21:43:03.906 114 18279.66 65.92 52627.07 88888.00 2008-04-23 21:43:04.406 114 18279.64 65.98 52627.08 88888.00 2008-04-23 21:43:04.906 114 18279.59 66.04 52627.01 88888.00 2008-04-23 21:43:05.406 114 18279.59 66.08 52626.90 88888.00 2008-04-23 21:43:05.906 114 18279.61 66.11 52626.93 88888.00 2008-04-23 21:43:06.406 114 18279.31 66.08 52626.85 88888.00 2008-04-23 21:43:06.906 114 18279.32 65.97 52626.74 88888.00 2008-04-23 21:43:07.406 114 18279.24 65.87 52626.80 88888.00 2008-04-23 21:43:07.906 114 18279.16 65.77 52626.80 88888.00 2008-04-23 21:43:08.406 114 18279.04 65.86 52626.84 88888.00 2008-04-23 21:43:08.906 114 18278.99 65.83 52626.73 88888.00 2008-04-23 21:43:09.406 114 18278.88 65.83 52626.69 88888.00 2008-04-23 21:43:09.906 114 18278.85 65.80 52626.67 88888.00 2008-04-23 21:43:10.406 114 18278.89 65.83 52626.67 88888.00 2008-04-23 21:43:10.906 114 18278.82 65.83 52626.71 88888.00 2008-04-23 21:43:11.406 114 18278.79 65.85 52626.66 88888.00 2008-04-23 21:43:11.906 114 18278.71 65.86 52626.67 88888.00 2008-04-23 21:43:12.406 114 18278.73 65.87 52626.76 88888.00 2008-04-23 21:43:12.906 114 18278.72 65.86 52626.85 88888.00 2008-04-23 21:43:13.406 114 18278.61 65.85 52626.80 88888.00 2008-04-23 21:43:13.906 114 18278.53 65.83 52626.78 88888.00 2008-04-23 21:43:14.406 114 18278.50 65.84 52626.73 88888.00 2008-04-23 21:43:14.906 114 18278.52 65.82 52626.67 88888.00 2008-04-23 21:43:15.406 114 18278.39 65.88 52626.66 88888.00 2008-04-23 21:43:15.906 114 18278.29 65.89 52626.70 88888.00 2008-04-23 21:43:16.406 114 18278.20 65.81 52626.77 88888.00 2008-04-23 21:43:16.906 114 18278.20 65.82 52626.76 88888.00 2008-04-23 21:43:17.406 114 18278.25 65.78 52626.70 88888.00 2008-04-23 21:43:17.906 114 18278.20 65.80 52626.67 88888.00 2008-04-23 21:43:18.406 114 18278.21 65.77 52626.69 88888.00 2008-04-23 21:43:18.906 114 18278.05 65.75 52626.80 88888.00 2008-04-23 21:43:19.406 114 18277.98 65.66 52626.95 88888.00 2008-04-23 21:43:19.906 114 18277.96 65.63 52626.96 88888.00 2008-04-23 21:43:20.406 114 18277.76 65.69 52626.96 88888.00 2008-04-23 21:43:20.906 114 18277.62 65.80 52626.96 88888.00 2008-04-23 21:43:21.406 114 18277.65 65.81 52626.80 88888.00 2008-04-23 21:43:21.906 114 18277.65 65.88 52626.85 88888.00 2008-04-23 21:43:22.406 114 18277.63 65.85 52626.89 88888.00 2008-04-23 21:43:22.906 114 18277.52 65.78 52626.76 88888.00 2008-04-23 21:43:23.406 114 18277.49 65.69 52626.79 88888.00 2008-04-23 21:43:23.906 114 18277.32 65.75 52626.82 88888.00 2008-04-23 21:43:24.406 114 18277.19 65.82 52626.86 88888.00 2008-04-23 21:43:24.906 114 18277.20 65.83 52626.82 88888.00 2008-04-23 21:43:25.406 114 18277.06 65.87 52626.84 88888.00 2008-04-23 21:43:25.906 114 18277.06 65.92 52626.76 88888.00 2008-04-23 21:43:26.406 114 18276.92 65.85 52626.77 88888.00 2008-04-23 21:43:26.906 114 18276.84 65.78 52626.78 88888.00 2008-04-23 21:43:27.406 114 18276.64 65.80 52626.79 88888.00 2008-04-23 21:43:27.906 114 18276.49 65.77 52626.71 88888.00 2008-04-23 21:43:28.406 114 18276.65 65.64 52626.71 88888.00 2008-04-23 21:43:28.906 114 18276.52 65.62 52626.76 88888.00 2008-04-23 21:43:29.406 114 18276.55 65.57 52626.73 88888.00 2008-04-23 21:43:29.906 114 18276.39 65.59 52626.67 88888.00 2008-04-23 21:43:30.406 114 18276.29 65.58 52626.69 88888.00 2008-04-23 21:43:30.906 114 18276.23 65.46 52626.82 88888.00 2008-04-23 21:43:31.406 114 18276.14 65.46 52626.77 88888.00 2008-04-23 21:43:31.906 114 18276.22 65.52 52626.77 88888.00 2008-04-23 21:43:32.406 114 18276.31 65.38 52626.79 88888.00 2008-04-23 21:43:32.906 114 18276.25 65.42 52626.79 88888.00 2008-04-23 21:43:33.406 114 18276.09 65.45 52626.74 88888.00 2008-04-23 21:43:33.906 114 18276.05 65.48 52626.73 88888.00 2008-04-23 21:43:34.406 114 18275.88 65.45 52626.68 88888.00 2008-04-23 21:43:34.906 114 18275.89 65.46 52626.78 88888.00 2008-04-23 21:43:35.406 114 18275.88 65.43 52626.77 88888.00 2008-04-23 21:43:35.906 114 18275.82 65.40 52626.77 88888.00 2008-04-23 21:43:36.406 114 18275.73 65.37 52626.82 88888.00 2008-04-23 21:43:36.906 114 18275.52 65.36 52626.83 88888.00 2008-04-23 21:43:37.406 114 18275.57 65.43 52626.83 88888.00 2008-04-23 21:43:37.906 114 18275.59 65.50 52626.85 88888.00 2008-04-23 21:43:38.406 114 18275.35 65.58 52626.85 88888.00 2008-04-23 21:43:38.906 114 18275.30 65.61 52626.95 88888.00 2008-04-23 21:43:39.406 114 18275.11 65.71 52627.01 88888.00 2008-04-23 21:43:39.906 114 18275.00 65.69 52626.97 88888.00 2008-04-23 21:43:40.406 114 18274.88 65.67 52626.92 88888.00 2008-04-23 21:43:40.906 114 18274.95 65.74 52626.98 88888.00 2008-04-23 21:43:41.406 114 18274.88 65.77 52627.12 88888.00 2008-04-23 21:43:41.906 114 18274.70 65.74 52627.15 88888.00 2008-04-23 21:43:42.406 114 18274.49 65.80 52626.97 88888.00 2008-04-23 21:43:42.906 114 18274.48 65.89 52626.85 88888.00 2008-04-23 21:43:43.406 114 18274.24 65.87 52626.81 88888.00 2008-04-23 21:43:43.906 114 18273.97 65.85 52626.83 88888.00 2008-04-23 21:43:44.406 114 18273.78 65.97 52626.84 88888.00 2008-04-23 21:43:44.906 114 18273.63 65.98 52626.80 88888.00 2008-04-23 21:43:45.406 114 18273.63 65.98 52626.82 88888.00 2008-04-23 21:43:45.906 114 18273.65 66.04 52626.76 88888.00 2008-04-23 21:43:46.406 114 18273.53 66.12 52626.81 88888.00 2008-04-23 21:43:46.906 114 18273.43 66.02 52626.86 88888.00 2008-04-23 21:43:47.406 114 18273.42 66.04 52626.93 88888.00 2008-04-23 21:43:47.906 114 18273.30 66.12 52626.92 88888.00 2008-04-23 21:43:48.406 114 18273.06 66.11 52626.94 88888.00 2008-04-23 21:43:48.906 114 18273.07 66.08 52626.88 88888.00 2008-04-23 21:43:49.406 114 18273.08 65.97 52626.81 88888.00 2008-04-23 21:43:49.906 114 18273.02 66.03 52626.76 88888.00 2008-04-23 21:43:50.406 114 18273.06 66.22 52626.76 88888.00 2008-04-23 21:43:50.906 114 18272.95 66.39 52626.73 88888.00 2008-04-23 21:43:51.406 114 18272.92 66.43 52626.72 88888.00 2008-04-23 21:43:51.906 114 18272.89 66.35 52626.71 88888.00 2008-04-23 21:43:52.406 114 18272.94 66.33 52626.77 88888.00 2008-04-23 21:43:52.906 114 18272.85 66.43 52626.86 88888.00 2008-04-23 21:43:53.406 114 18272.70 66.47 52626.84 88888.00 2008-04-23 21:43:53.906 114 18272.66 66.42 52626.83 88888.00 2008-04-23 21:43:54.406 114 18272.81 66.43 52626.66 88888.00 2008-04-23 21:43:54.906 114 18272.72 66.47 52626.66 88888.00 2008-04-23 21:43:55.406 114 18272.61 66.49 52626.69 88888.00 2008-04-23 21:43:55.906 114 18272.63 66.49 52626.74 88888.00 2008-04-23 21:43:56.406 114 18272.61 66.40 52626.69 88888.00 2008-04-23 21:43:56.906 114 18272.58 66.37 52626.58 88888.00 2008-04-23 21:43:57.406 114 18272.48 66.21 52626.67 88888.00 2008-04-23 21:43:57.906 114 18272.41 66.06 52626.59 88888.00 2008-04-23 21:43:58.406 114 18272.53 66.07 52626.53 88888.00 2008-04-23 21:43:58.906 114 18272.64 66.15 52626.38 88888.00 2008-04-23 21:43:59.406 114 18272.38 66.37 52626.47 88888.00 2008-04-23 21:43:59.906 114 18272.33 66.51 52626.58 88888.00 2008-04-23 21:44:00.406 114 18272.47 66.54 52626.68 88888.00 2008-04-23 21:44:00.906 114 18272.61 66.56 52626.72 88888.00 2008-04-23 21:44:01.406 114 18272.59 66.59 52626.70 88888.00 2008-04-23 21:44:01.906 114 18272.33 66.63 52626.60 88888.00 2008-04-23 21:44:02.406 114 18272.43 66.66 52626.59 88888.00 2008-04-23 21:44:02.906 114 18272.39 66.74 52626.63 88888.00 2008-04-23 21:44:03.406 114 18272.27 66.76 52626.66 88888.00 2008-04-23 21:44:03.906 114 18272.30 66.87 52626.59 88888.00 2008-04-23 21:44:04.406 114 18272.25 66.92 52626.53 88888.00 2008-04-23 21:44:04.906 114 18272.04 66.91 52626.59 88888.00 2008-04-23 21:44:05.406 114 18271.91 66.92 52626.63 88888.00 2008-04-23 21:44:05.906 114 18271.87 66.87 52626.49 88888.00 2008-04-23 21:44:06.406 114 18271.76 66.78 52626.39 88888.00 2008-04-23 21:44:06.906 114 18271.72 66.84 52626.37 88888.00 2008-04-23 21:44:07.406 114 18271.75 66.96 52626.37 88888.00 2008-04-23 21:44:07.906 114 18271.75 67.03 52626.35 88888.00 2008-04-23 21:44:08.406 114 18271.71 66.96 52626.37 88888.00 2008-04-23 21:44:08.906 114 18271.53 67.00 52626.36 88888.00 2008-04-23 21:44:09.406 114 18271.26 66.99 52626.34 88888.00 2008-04-23 21:44:09.906 114 18271.28 66.99 52626.26 88888.00 2008-04-23 21:44:10.406 114 18271.35 66.96 52626.32 88888.00 2008-04-23 21:44:10.906 114 18271.40 67.05 52626.67 88888.00 2008-04-23 21:44:11.406 114 18271.32 67.00 52626.56 88888.00 2008-04-23 21:44:11.906 114 18271.36 67.03 52626.51 88888.00 2008-04-23 21:44:12.406 114 18271.43 67.05 52626.49 88888.00 2008-04-23 21:44:12.906 114 18271.28 66.87 52626.55 88888.00 2008-04-23 21:44:13.406 114 18271.18 66.94 52626.45 88888.00 2008-04-23 21:44:13.906 114 18271.21 67.16 52626.51 88888.00 2008-04-23 21:44:14.406 114 18271.09 67.15 52626.40 88888.00 2008-04-23 21:44:14.906 114 18271.13 67.13 52626.25 88888.00 2008-04-23 21:44:15.406 114 18271.13 67.03 52626.23 88888.00 2008-04-23 21:44:15.906 114 18271.00 67.00 52626.28 88888.00 2008-04-23 21:44:16.406 114 18271.02 66.88 52626.21 88888.00 2008-04-23 21:44:16.906 114 18270.96 66.96 52626.21 88888.00 2008-04-23 21:44:17.406 114 18270.96 66.87 52626.22 88888.00 2008-04-23 21:44:17.906 114 18271.01 66.82 52626.10 88888.00 2008-04-23 21:44:18.406 114 18270.98 66.82 52626.10 88888.00 2008-04-23 21:44:18.906 114 18270.86 66.83 52626.05 88888.00 2008-04-23 21:44:19.406 114 18270.81 66.78 52626.00 88888.00 2008-04-23 21:44:19.906 114 18270.79 66.75 52625.99 88888.00 2008-04-23 21:44:20.406 114 18270.90 66.70 52625.98 88888.00 2008-04-23 21:44:20.906 114 18271.02 66.88 52626.05 88888.00 2008-04-23 21:44:21.406 114 18271.04 67.13 52626.09 88888.00 2008-04-23 21:44:21.906 114 18271.04 67.05 52625.95 88888.00 2008-04-23 21:44:22.406 114 18271.06 66.77 52625.85 88888.00 2008-04-23 21:44:22.906 114 18271.04 66.67 52625.89 88888.00 2008-04-23 21:44:23.406 114 18270.95 66.66 52625.99 88888.00 2008-04-23 21:44:23.906 114 18271.06 66.84 52625.90 88888.00 2008-04-23 21:44:24.406 114 18271.11 66.88 52625.86 88888.00 2008-04-23 21:44:24.906 114 18270.99 66.74 52625.93 88888.00 2008-04-23 21:44:25.406 114 18270.97 66.59 52625.86 88888.00 2008-04-23 21:44:25.906 114 18270.98 66.56 52625.70 88888.00 2008-04-23 21:44:26.406 114 18271.00 66.44 52625.76 88888.00 2008-04-23 21:44:26.906 114 18271.10 66.41 52625.76 88888.00 2008-04-23 21:44:27.406 114 18271.13 66.56 52625.76 88888.00 2008-04-23 21:44:27.906 114 18271.02 66.57 52625.70 88888.00 2008-04-23 21:44:28.406 114 18270.92 66.70 52625.73 88888.00 2008-04-23 21:44:28.906 114 18270.93 66.74 52625.63 88888.00 2008-04-23 21:44:29.406 114 18271.20 66.71 52625.63 88888.00 2008-04-23 21:44:29.906 114 18271.34 66.71 52625.64 88888.00 2008-04-23 21:44:30.406 114 18271.32 66.76 52625.70 88888.00 2008-04-23 21:44:30.906 114 18271.26 66.77 52625.74 88888.00 2008-04-23 21:44:31.406 114 18271.29 66.82 52625.80 88888.00 2008-04-23 21:44:31.906 114 18271.29 66.81 52625.79 88888.00 2008-04-23 21:44:32.406 114 18271.28 66.82 52625.77 88888.00 2008-04-23 21:44:32.906 114 18271.20 66.76 52625.88 88888.00 2008-04-23 21:44:33.406 114 18271.32 66.78 52625.78 88888.00 2008-04-23 21:44:33.906 114 18271.34 66.67 52625.70 88888.00 2008-04-23 21:44:34.406 114 18271.26 66.66 52625.62 88888.00 2008-04-23 21:44:34.906 114 18271.25 66.71 52625.74 88888.00 2008-04-23 21:44:35.406 114 18271.20 66.78 52625.69 88888.00 2008-04-23 21:44:35.906 114 18271.20 66.84 52625.67 88888.00 2008-04-23 21:44:36.406 114 18271.06 66.83 52625.70 88888.00 2008-04-23 21:44:36.906 114 18271.11 66.90 52625.67 88888.00 2008-04-23 21:44:37.406 114 18271.15 66.90 52625.69 88888.00 2008-04-23 21:44:37.906 114 18271.26 66.77 52625.63 88888.00 2008-04-23 21:44:38.406 114 18271.18 66.86 52625.57 88888.00 2008-04-23 21:44:38.906 114 18271.00 66.87 52625.70 88888.00 2008-04-23 21:44:39.406 114 18270.96 66.82 52625.69 88888.00 2008-04-23 21:44:39.906 114 18270.89 66.85 52625.64 88888.00 2008-04-23 21:44:40.406 114 18270.87 66.86 52625.54 88888.00 2008-04-23 21:44:40.906 114 18270.81 66.97 52625.51 88888.00 2008-04-23 21:44:41.406 114 18270.85 66.99 52625.50 88888.00 2008-04-23 21:44:41.906 114 18270.82 67.07 52625.65 88888.00 2008-04-23 21:44:42.406 114 18270.89 67.17 52625.63 88888.00 2008-04-23 21:44:42.906 114 18270.90 67.15 52625.64 88888.00 2008-04-23 21:44:43.406 114 18270.93 67.15 52625.66 88888.00 2008-04-23 21:44:43.906 114 18270.90 67.06 52625.62 88888.00 2008-04-23 21:44:44.406 114 18270.74 66.94 52625.51 88888.00 2008-04-23 21:44:44.906 114 18270.86 66.92 52625.54 88888.00 2008-04-23 21:44:45.406 114 18270.92 66.88 52625.63 88888.00 2008-04-23 21:44:45.906 114 18270.89 66.84 52625.44 88888.00 2008-04-23 21:44:46.406 114 18270.87 66.92 52625.49 88888.00 2008-04-23 21:44:46.906 114 18270.77 66.98 52625.42 88888.00 2008-04-23 21:44:47.406 114 18270.73 66.96 52625.47 88888.00 2008-04-23 21:44:47.906 114 18270.82 66.90 52625.43 88888.00 2008-04-23 21:44:48.406 114 18270.93 66.79 52625.39 88888.00 2008-04-23 21:44:48.906 114 18271.00 66.81 52625.46 88888.00 2008-04-23 21:44:49.406 114 18271.01 66.63 52625.37 88888.00 2008-04-23 21:44:49.906 114 18271.07 66.63 52625.32 88888.00 2008-04-23 21:44:50.406 114 18271.10 66.72 52625.33 88888.00 2008-04-23 21:44:50.906 114 18271.13 66.70 52625.21 88888.00 2008-04-23 21:44:51.406 114 18271.23 66.65 52625.19 88888.00 2008-04-23 21:44:51.906 114 18271.24 66.58 52625.23 88888.00 2008-04-23 21:44:52.406 114 18271.18 66.56 52625.19 88888.00 2008-04-23 21:44:52.906 114 18271.26 66.58 52625.06 88888.00 2008-04-23 21:44:53.406 114 18271.28 66.41 52624.92 88888.00 2008-04-23 21:44:53.906 114 18271.28 66.24 52625.03 88888.00 2008-04-23 21:44:54.406 114 18271.34 66.21 52625.16 88888.00 2008-04-23 21:44:54.906 114 18271.26 66.20 52625.23 88888.00 2008-04-23 21:44:55.406 114 18271.25 66.18 52625.35 88888.00 2008-04-23 21:44:55.906 114 18271.25 66.16 52625.41 88888.00 2008-04-23 21:44:56.406 114 18271.28 66.16 52625.31 88888.00 2008-04-23 21:44:56.906 114 18271.25 66.14 52625.28 88888.00 2008-04-23 21:44:57.406 114 18271.23 66.19 52625.24 88888.00 2008-04-23 21:44:57.906 114 18271.17 66.29 52625.05 88888.00 2008-04-23 21:44:58.406 114 18271.18 66.25 52625.09 88888.00 2008-04-23 21:44:58.906 114 18271.24 66.29 52625.20 88888.00 2008-04-23 21:44:59.406 114 18271.33 66.25 52625.32 88888.00 2008-04-23 21:44:59.906 114 18271.22 66.29 52625.32 88888.00 2008-04-23 21:45:00.406 114 18271.34 66.36 52625.29 88888.00 2008-04-23 21:45:00.906 114 18271.46 66.24 52625.27 88888.00 2008-04-23 21:45:01.406 114 18271.49 66.33 52625.19 88888.00 2008-04-23 21:45:01.906 114 18271.62 66.44 52625.20 88888.00 2008-04-23 21:45:02.406 114 18271.62 66.51 52625.29 88888.00 2008-04-23 21:45:02.906 114 18271.67 66.54 52625.35 88888.00 2008-04-23 21:45:03.406 114 18271.68 66.67 52625.27 88888.00 2008-04-23 21:45:03.906 114 18271.51 66.74 52625.24 88888.00 2008-04-23 21:45:04.406 114 18271.49 66.69 52625.23 88888.00 2008-04-23 21:45:04.906 114 18271.45 66.65 52625.17 88888.00 2008-04-23 21:45:05.406 114 18271.45 66.62 52625.07 88888.00 2008-04-23 21:45:05.906 114 18271.43 66.64 52625.14 88888.00 2008-04-23 21:45:06.406 114 18271.40 66.54 52625.27 88888.00 2008-04-23 21:45:06.906 114 18271.39 66.32 52625.33 88888.00 2008-04-23 21:45:07.406 114 18271.32 66.28 52625.28 88888.00 2008-04-23 21:45:07.906 114 18271.31 66.24 52625.33 88888.00 2008-04-23 21:45:08.406 114 18271.31 66.23 52625.42 88888.00 2008-04-23 21:45:08.906 114 18271.35 66.20 52625.30 88888.00 2008-04-23 21:45:09.406 114 18271.37 66.17 52625.27 88888.00 2008-04-23 21:45:09.906 114 18271.32 66.10 52625.32 88888.00 2008-04-23 21:45:10.406 114 18271.25 66.17 52625.43 88888.00 2008-04-23 21:45:10.906 114 18271.33 66.28 52625.43 88888.00 2008-04-23 21:45:11.406 114 18271.26 66.20 52625.49 88888.00 2008-04-23 21:45:11.906 114 18271.28 66.22 52625.52 88888.00 2008-04-23 21:45:12.406 114 18271.23 66.30 52625.53 88888.00 2008-04-23 21:45:12.906 114 18271.28 66.28 52625.38 88888.00 2008-04-23 21:45:13.406 114 18271.28 66.22 52625.44 88888.00 2008-04-23 21:45:13.906 114 18271.14 66.24 52625.55 88888.00 2008-04-23 21:45:14.406 114 18271.15 66.19 52625.63 88888.00 2008-04-23 21:45:14.906 114 18271.13 66.19 52625.68 88888.00 2008-04-23 21:45:15.406 114 18271.07 66.06 52625.72 88888.00 2008-04-23 21:45:15.906 114 18271.06 66.01 52625.70 88888.00 2008-04-23 21:45:16.406 114 18271.13 65.98 52625.58 88888.00 2008-04-23 21:45:16.906 114 18271.19 66.14 52625.54 88888.00 2008-04-23 21:45:17.406 114 18271.21 66.29 52625.57 88888.00 2008-04-23 21:45:17.906 114 18271.20 66.28 52625.56 88888.00 2008-04-23 21:45:18.406 114 18271.24 66.30 52625.56 88888.00 2008-04-23 21:45:18.906 114 18271.30 66.20 52625.41 88888.00 2008-04-23 21:45:19.406 114 18271.25 65.95 52625.29 88888.00 2008-04-23 21:45:19.906 114 18271.32 65.95 52625.27 88888.00 2008-04-23 21:45:20.406 114 18271.34 66.14 52625.34 88888.00 2008-04-23 21:45:20.906 114 18271.41 66.07 52625.43 88888.00 2008-04-23 21:45:21.406 114 18271.42 65.96 52625.41 88888.00 2008-04-23 21:45:21.906 114 18271.44 66.00 52625.34 88888.00 2008-04-23 21:45:22.406 114 18271.44 66.08 52625.40 88888.00 2008-04-23 21:45:22.906 114 18271.41 66.00 52625.45 88888.00 2008-04-23 21:45:23.406 114 18271.51 65.97 52625.39 88888.00 2008-04-23 21:45:23.906 114 18271.55 65.88 52625.41 88888.00 2008-04-23 21:45:24.406 114 18271.61 65.77 52625.38 88888.00 2008-04-23 21:45:24.906 114 18271.52 65.85 52625.37 88888.00 2008-04-23 21:45:25.406 114 18271.53 66.00 52625.41 88888.00 2008-04-23 21:45:25.906 114 18271.55 66.09 52625.46 88888.00 2008-04-23 21:45:26.406 114 18271.63 66.07 52625.49 88888.00 2008-04-23 21:45:26.906 114 18271.75 66.06 52625.51 88888.00 2008-04-23 21:45:27.406 114 18271.71 66.08 52625.52 88888.00 2008-04-23 21:45:27.906 114 18271.76 66.03 52625.62 88888.00 2008-04-23 21:45:28.406 114 18271.86 66.03 52625.62 88888.00 2008-04-23 21:45:28.906 114 18271.86 65.99 52625.55 88888.00 2008-04-23 21:45:29.406 114 18271.86 65.91 52625.45 88888.00 2008-04-23 21:45:29.906 114 18271.79 65.98 52625.38 88888.00 2008-04-23 21:45:30.406 114 18271.79 66.06 52625.54 88888.00 2008-04-23 21:45:30.906 114 18271.73 66.02 52625.65 88888.00 2008-04-23 21:45:31.406 114 18271.75 66.06 52625.57 88888.00 2008-04-23 21:45:31.906 114 18271.76 66.04 52625.50 88888.00 2008-04-23 21:45:32.406 114 18271.69 66.02 52625.55 88888.00 2008-04-23 21:45:32.906 114 18271.64 65.97 52625.51 88888.00 2008-04-23 21:45:33.406 114 18271.57 66.01 52625.44 88888.00 2008-04-23 21:45:33.906 114 18271.58 66.06 52625.45 88888.00 2008-04-23 21:45:34.406 114 18271.62 66.01 52625.43 88888.00 2008-04-23 21:45:34.906 114 18271.72 66.00 52625.35 88888.00 2008-04-23 21:45:35.406 114 18271.63 66.05 52625.32 88888.00 2008-04-23 21:45:35.906 114 18271.66 66.05 52625.40 88888.00 2008-04-23 21:45:36.406 114 18271.73 66.01 52625.51 88888.00 2008-04-23 21:45:36.906 114 18271.65 66.05 52625.49 88888.00 2008-04-23 21:45:37.406 114 18271.63 66.02 52625.57 88888.00 2008-04-23 21:45:37.906 114 18271.60 66.03 52625.66 88888.00 2008-04-23 21:45:38.406 114 18271.56 65.97 52625.61 88888.00 2008-04-23 21:45:38.906 114 18271.51 65.99 52625.58 88888.00 2008-04-23 21:45:39.406 114 18271.43 66.02 52625.68 88888.00 2008-04-23 21:45:39.906 114 18271.43 65.94 52625.76 88888.00 2008-04-23 21:45:40.406 114 18271.30 65.95 52625.72 88888.00 2008-04-23 21:45:40.906 114 18271.31 65.83 52625.66 88888.00 2008-04-23 21:45:41.406 114 18271.37 65.75 52625.69 88888.00 2008-04-23 21:45:41.906 114 18271.40 65.75 52625.74 88888.00 2008-04-23 21:45:42.406 114 18271.22 65.79 52625.72 88888.00 2008-04-23 21:45:42.906 114 18271.10 65.74 52625.64 88888.00 2008-04-23 21:45:43.406 114 18271.07 65.74 52625.64 88888.00 2008-04-23 21:45:43.906 114 18270.97 65.86 52625.68 88888.00 2008-04-23 21:45:44.406 114 18270.93 65.87 52625.55 88888.00 2008-04-23 21:45:44.906 114 18270.91 65.91 52625.63 88888.00 2008-04-23 21:45:45.406 114 18270.91 65.91 52625.63 88888.00 2008-04-23 21:45:45.906 114 18270.98 65.76 52625.53 88888.00 2008-04-23 21:45:46.406 114 18271.02 65.64 52625.45 88888.00 2008-04-23 21:45:46.906 114 18271.03 65.53 52625.55 88888.00 2008-04-23 21:45:47.406 114 18271.00 65.55 52625.55 88888.00 2008-04-23 21:45:47.906 114 18270.92 65.79 52625.57 88888.00 2008-04-23 21:45:48.406 114 18270.88 65.90 52625.53 88888.00 2008-04-23 21:45:48.906 114 18270.99 65.85 52625.68 88888.00 2008-04-23 21:45:49.406 114 18270.87 65.84 52625.69 88888.00 2008-04-23 21:45:49.906 114 18270.78 65.81 52625.60 88888.00 2008-04-23 21:45:50.406 114 18270.81 65.87 52625.57 88888.00 2008-04-23 21:45:50.906 114 18270.80 65.83 52625.58 88888.00 2008-04-23 21:45:51.406 114 18270.76 65.79 52625.68 88888.00 2008-04-23 21:45:51.906 114 18270.82 65.82 52625.60 88888.00 2008-04-23 21:45:52.406 114 18270.75 65.83 52625.52 88888.00 2008-04-23 21:45:52.906 114 18270.78 65.77 52625.49 88888.00 2008-04-23 21:45:53.406 114 18270.74 65.80 52625.51 88888.00 2008-04-23 21:45:53.906 114 18270.80 65.84 52625.44 88888.00 2008-04-23 21:45:54.406 114 18270.87 65.86 52625.35 88888.00 2008-04-23 21:45:54.906 114 18270.92 65.87 52625.38 88888.00 2008-04-23 21:45:55.406 114 18271.01 65.90 52625.39 88888.00 2008-04-23 21:45:55.906 114 18271.00 65.87 52625.44 88888.00 2008-04-23 21:45:56.406 114 18270.90 65.90 52625.34 88888.00 2008-04-23 21:45:56.906 114 18270.82 65.90 52625.43 88888.00 2008-04-23 21:45:57.406 114 18270.71 65.86 52625.44 88888.00 2008-04-23 21:45:57.906 114 18270.71 65.84 52625.50 88888.00 2008-04-23 21:45:58.406 114 18270.68 65.85 52625.61 88888.00 2008-04-23 21:45:58.906 114 18270.71 65.79 52625.58 88888.00 2008-04-23 21:45:59.406 114 18270.79 65.77 52625.60 88888.00 2008-04-23 21:45:59.906 114 18270.86 65.92 52625.56 88888.00 2008-04-23 21:46:00.406 114 18270.98 66.00 52625.49 88888.00 2008-04-23 21:46:00.906 114 18270.91 65.94 52625.41 88888.00 2008-04-23 21:46:01.406 114 18270.90 65.84 52625.46 88888.00 2008-04-23 21:46:01.906 114 18270.78 65.81 52625.52 88888.00 2008-04-23 21:46:02.406 114 18270.81 65.75 52625.53 88888.00 2008-04-23 21:46:02.906 114 18270.85 65.63 52625.43 88888.00 2008-04-23 21:46:03.406 114 18270.87 65.68 52625.47 88888.00 2008-04-23 21:46:03.906 114 18270.90 65.83 52625.42 88888.00 2008-04-23 21:46:04.406 114 18270.92 65.97 52625.38 88888.00 2008-04-23 21:46:04.906 114 18270.89 66.04 52625.39 88888.00 2008-04-23 21:46:05.406 114 18270.86 66.00 52625.30 88888.00 2008-04-23 21:46:05.906 114 18270.81 66.01 52625.31 88888.00 2008-04-23 21:46:06.406 114 18270.82 65.99 52625.43 88888.00 2008-04-23 21:46:06.906 114 18270.84 65.96 52625.46 88888.00 2008-04-23 21:46:07.406 114 18270.87 65.97 52625.43 88888.00 2008-04-23 21:46:07.906 114 18270.85 65.94 52625.49 88888.00 2008-04-23 21:46:08.406 114 18270.73 65.90 52625.46 88888.00 2008-04-23 21:46:08.906 114 18270.66 65.92 52625.35 88888.00 2008-04-23 21:46:09.406 114 18270.77 65.95 52625.44 88888.00 2008-04-23 21:46:09.906 114 18270.82 65.88 52625.55 88888.00 2008-04-23 21:46:10.406 114 18270.74 65.86 52625.60 88888.00 2008-04-23 21:46:10.906 114 18270.67 65.80 52625.51 88888.00 2008-04-23 21:46:11.406 114 18270.55 65.73 52625.52 88888.00 2008-04-23 21:46:11.906 114 18270.46 65.79 52625.67 88888.00 2008-04-23 21:46:12.406 114 18270.54 65.78 52625.65 88888.00 2008-04-23 21:46:12.906 114 18270.56 65.72 52625.58 88888.00 2008-04-23 21:46:13.406 114 18270.49 65.74 52625.60 88888.00 2008-04-23 21:46:13.906 114 18270.48 65.72 52625.46 88888.00 2008-04-23 21:46:14.406 114 18270.49 65.70 52625.46 88888.00 2008-04-23 21:46:14.906 114 18270.47 65.71 52625.50 88888.00 2008-04-23 21:46:15.406 114 18270.35 65.71 52625.47 88888.00 2008-04-23 21:46:15.906 114 18270.47 65.65 52625.49 88888.00 2008-04-23 21:46:16.406 114 18270.55 65.54 52625.40 88888.00 2008-04-23 21:46:16.906 114 18270.54 65.55 52625.30 88888.00 2008-04-23 21:46:17.406 114 18270.54 65.61 52625.40 88888.00 2008-04-23 21:46:17.906 114 18270.53 65.57 52625.39 88888.00 2008-04-23 21:46:18.406 114 18270.56 65.56 52625.33 88888.00 2008-04-23 21:46:18.906 114 18270.49 65.55 52625.43 88888.00 2008-04-23 21:46:19.406 114 18270.47 65.55 52625.52 88888.00 2008-04-23 21:46:19.906 114 18270.38 65.48 52625.54 88888.00 2008-04-23 21:46:20.406 114 18270.22 65.50 52625.52 88888.00 2008-04-23 21:46:20.906 114 18270.12 65.55 52625.53 88888.00 2008-04-23 21:46:21.406 114 18270.04 65.57 52625.38 88888.00 2008-04-23 21:46:21.906 114 18269.94 65.56 52625.22 88888.00 2008-04-23 21:46:22.406 114 18270.09 65.50 52625.17 88888.00 2008-04-23 21:46:22.906 114 18270.03 65.47 52625.30 88888.00 2008-04-23 21:46:23.406 114 18270.08 65.46 52625.35 88888.00 2008-04-23 21:46:23.906 114 18270.02 65.50 52625.39 88888.00 2008-04-23 21:46:24.406 114 18269.90 65.51 52625.40 88888.00 2008-04-23 21:46:24.906 114 18269.80 65.50 52625.47 88888.00 2008-04-23 21:46:25.406 114 18269.89 65.47 52625.51 88888.00 2008-04-23 21:46:25.906 114 18269.89 65.39 52625.51 88888.00 2008-04-23 21:46:26.406 114 18269.83 65.31 52625.49 88888.00 2008-04-23 21:46:26.906 114 18269.77 65.28 52625.52 88888.00 2008-04-23 21:46:27.406 114 18269.66 65.29 52625.50 88888.00 2008-04-23 21:46:27.906 114 18269.60 65.26 52625.47 88888.00 2008-04-23 21:46:28.406 114 18269.57 65.26 52625.39 88888.00 2008-04-23 21:46:28.906 114 18269.61 65.37 52625.42 88888.00 2008-04-23 21:46:29.406 114 18269.58 65.48 52625.45 88888.00 2008-04-23 21:46:29.906 114 18269.55 65.41 52625.38 88888.00 2008-04-23 21:46:30.406 114 18269.61 65.36 52625.30 88888.00 2008-04-23 21:46:30.906 114 18269.69 65.41 52625.30 88888.00 2008-04-23 21:46:31.406 114 18269.73 65.38 52625.38 88888.00 2008-04-23 21:46:31.906 114 18269.61 65.36 52625.37 88888.00 2008-04-23 21:46:32.406 114 18269.38 65.35 52625.29 88888.00 2008-04-23 21:46:32.906 114 18269.40 65.32 52625.26 88888.00 2008-04-23 21:46:33.406 114 18269.46 65.28 52625.29 88888.00 2008-04-23 21:46:33.906 114 18269.46 65.25 52625.37 88888.00 2008-04-23 21:46:34.406 114 18269.46 65.28 52625.32 88888.00 2008-04-23 21:46:34.906 114 18269.38 65.26 52625.24 88888.00 2008-04-23 21:46:35.406 114 18269.44 65.25 52625.24 88888.00 2008-04-23 21:46:35.906 114 18269.41 65.18 52625.27 88888.00 2008-04-23 21:46:36.406 114 18269.40 65.19 52625.12 88888.00 2008-04-23 21:46:36.906 114 18269.33 65.20 52625.08 88888.00 2008-04-23 21:46:37.406 114 18269.29 65.20 52625.11 88888.00 2008-04-23 21:46:37.906 114 18269.30 65.22 52625.15 88888.00 2008-04-23 21:46:38.406 114 18269.44 65.17 52625.09 88888.00 2008-04-23 21:46:38.906 114 18269.38 65.12 52625.03 88888.00 2008-04-23 21:46:39.406 114 18269.36 65.15 52625.09 88888.00 2008-04-23 21:46:39.906 114 18269.32 65.20 52625.22 88888.00 2008-04-23 21:46:40.406 114 18269.37 65.16 52625.26 88888.00 2008-04-23 21:46:40.906 114 18269.40 65.19 52625.28 88888.00 2008-04-23 21:46:41.406 114 18269.32 65.17 52625.28 88888.00 2008-04-23 21:46:41.906 114 18269.26 65.14 52625.28 88888.00 2008-04-23 21:46:42.406 114 18269.25 65.17 52625.28 88888.00 2008-04-23 21:46:42.906 114 18269.25 65.22 52625.30 88888.00 2008-04-23 21:46:43.406 114 18269.24 65.26 52625.29 88888.00 2008-04-23 21:46:43.906 114 18269.28 65.25 52625.22 88888.00 2008-04-23 21:46:44.406 114 18269.26 65.22 52625.22 88888.00 2008-04-23 21:46:44.906 114 18269.13 65.04 52625.31 88888.00 2008-04-23 21:46:45.406 114 18269.09 64.80 52625.29 88888.00 2008-04-23 21:46:45.906 114 18268.94 64.72 52625.32 88888.00 2008-04-23 21:46:46.406 114 18269.04 64.77 52625.35 88888.00 2008-04-23 21:46:46.906 114 18269.03 65.07 52625.35 88888.00 2008-04-23 21:46:47.406 114 18268.90 65.07 52625.44 88888.00 2008-04-23 21:46:47.906 114 18268.91 65.07 52625.33 88888.00 2008-04-23 21:46:48.406 114 18269.00 65.12 52625.32 88888.00 2008-04-23 21:46:48.906 114 18268.97 65.10 52625.33 88888.00 2008-04-23 21:46:49.406 114 18268.97 65.07 52625.30 88888.00 2008-04-23 21:46:49.906 114 18268.84 65.12 52625.23 88888.00 2008-04-23 21:46:50.406 114 18268.73 65.13 52625.28 88888.00 2008-04-23 21:46:50.906 114 18268.81 65.14 52625.32 88888.00 2008-04-23 21:46:51.406 114 18268.83 65.13 52625.33 88888.00 2008-04-23 21:46:51.906 114 18268.80 65.11 52625.43 88888.00 2008-04-23 21:46:52.406 114 18268.76 65.12 52625.40 88888.00 2008-04-23 21:46:52.906 114 18268.85 65.08 52625.37 88888.00 2008-04-23 21:46:53.406 114 18268.89 65.11 52625.35 88888.00 2008-04-23 21:46:53.906 114 18268.85 65.16 52625.35 88888.00 2008-04-23 21:46:54.406 114 18268.76 65.10 52625.35 88888.00 2008-04-23 21:46:54.906 114 18268.71 65.08 52625.33 88888.00 2008-04-23 21:46:55.406 114 18268.67 65.12 52625.40 88888.00 2008-04-23 21:46:55.906 114 18268.80 65.09 52625.44 88888.00 2008-04-23 21:46:56.406 114 18268.84 65.07 52625.40 88888.00 2008-04-23 21:46:56.906 114 18268.83 65.09 52625.38 88888.00 2008-04-23 21:46:57.406 114 18268.83 65.06 52625.45 88888.00 2008-04-23 21:46:57.906 114 18268.91 65.03 52625.56 88888.00 2008-04-23 21:46:58.406 114 18268.89 64.98 52625.46 88888.00 2008-04-23 21:46:58.906 114 18268.89 65.02 52625.49 88888.00 2008-04-23 21:46:59.406 114 18268.89 65.07 52625.56 88888.00 2008-04-23 21:46:59.906 114 18268.85 65.02 52625.47 88888.00 2008-04-23 21:47:00.406 114 18268.79 65.05 52625.44 88888.00 2008-04-23 21:47:00.906 114 18268.91 65.12 52625.39 88888.00 2008-04-23 21:47:01.406 114 18269.00 65.15 52625.37 88888.00 2008-04-23 21:47:01.906 114 18268.95 65.12 52625.31 88888.00 2008-04-23 21:47:02.406 114 18268.75 65.06 52625.29 88888.00 2008-04-23 21:47:02.906 114 18268.68 65.08 52625.28 88888.00 2008-04-23 21:47:03.406 114 18268.73 65.09 52625.35 88888.00 2008-04-23 21:47:03.906 114 18268.67 65.21 52625.39 88888.00 2008-04-23 21:47:04.406 114 18268.80 65.16 52625.46 88888.00 2008-04-23 21:47:04.906 114 18268.90 65.09 52625.39 88888.00 2008-04-23 21:47:05.406 114 18269.00 65.08 52625.35 88888.00 2008-04-23 21:47:05.906 114 18268.96 65.07 52625.42 88888.00 2008-04-23 21:47:06.406 114 18268.93 65.07 52625.44 88888.00 2008-04-23 21:47:06.906 114 18269.03 65.10 52625.45 88888.00 2008-04-23 21:47:07.406 114 18269.03 65.11 52625.50 88888.00 2008-04-23 21:47:07.906 114 18268.93 65.08 52625.60 88888.00 2008-04-23 21:47:08.406 114 18268.83 65.06 52625.65 88888.00 2008-04-23 21:47:08.906 114 18268.74 65.13 52625.53 88888.00 2008-04-23 21:47:09.406 114 18268.81 65.17 52625.49 88888.00 2008-04-23 21:47:09.906 114 18268.81 65.14 52625.39 88888.00 2008-04-23 21:47:10.406 114 18268.70 65.11 52625.35 88888.00 2008-04-23 21:47:10.906 114 18268.59 65.11 52625.41 88888.00 2008-04-23 21:47:11.406 114 18268.57 65.15 52625.51 88888.00 2008-04-23 21:47:11.906 114 18268.50 65.17 52625.66 88888.00 2008-04-23 21:47:12.406 114 18268.54 65.14 52625.60 88888.00 2008-04-23 21:47:12.906 114 18268.67 65.12 52625.57 88888.00 2008-04-23 21:47:13.406 114 18268.54 65.14 52625.61 88888.00 2008-04-23 21:47:13.906 114 18268.47 65.09 52625.60 88888.00 2008-04-23 21:47:14.406 114 18268.50 64.99 52625.55 88888.00 2008-04-23 21:47:14.906 114 18268.49 65.04 52625.47 88888.00 2008-04-23 21:47:15.406 114 18268.42 65.04 52625.38 88888.00 2008-04-23 21:47:15.906 114 18268.30 64.79 52625.35 88888.00 2008-04-23 21:47:16.406 114 18268.36 64.75 52625.39 88888.00 2008-04-23 21:47:16.906 114 18268.24 64.92 52625.44 88888.00 2008-04-23 21:47:17.406 114 18268.21 64.92 52625.47 88888.00 2008-04-23 21:47:17.906 114 18268.09 64.89 52625.39 88888.00 2008-04-23 21:47:18.406 114 18268.19 64.84 52625.24 88888.00 2008-04-23 21:47:18.906 114 18268.25 64.73 52625.20 88888.00 2008-04-23 21:47:19.406 114 18268.27 64.54 52625.16 88888.00 2008-04-23 21:47:19.906 114 18268.21 64.61 52625.17 88888.00 2008-04-23 21:47:20.406 114 18268.30 64.65 52625.17 88888.00 2008-04-23 21:47:20.906 114 18268.15 64.68 52625.17 88888.00 2008-04-23 21:47:21.406 114 18268.02 64.67 52625.20 88888.00 2008-04-23 21:47:21.906 114 18268.13 64.58 52625.21 88888.00 2008-04-23 21:47:22.406 114 18268.14 64.53 52625.17 88888.00 2008-04-23 21:47:22.906 114 18268.09 64.51 52625.19 88888.00 2008-04-23 21:47:23.406 114 18268.09 64.52 52625.16 88888.00 2008-04-23 21:47:23.906 114 18268.06 64.48 52625.20 88888.00 2008-04-23 21:47:24.406 114 18268.21 64.56 52625.16 88888.00 2008-04-23 21:47:24.906 114 18268.25 64.59 52625.15 88888.00 2008-04-23 21:47:25.406 114 18268.19 64.54 52625.07 88888.00 2008-04-23 21:47:25.906 114 18268.11 64.43 52624.99 88888.00 2008-04-23 21:47:26.406 114 18268.18 64.45 52625.10 88888.00 2008-04-23 21:47:26.906 114 18268.13 64.41 52625.08 88888.00 2008-04-23 21:47:27.406 114 18268.09 64.34 52625.00 88888.00 2008-04-23 21:47:27.906 114 18268.10 64.36 52624.92 88888.00 2008-04-23 21:47:28.406 114 18268.11 64.26 52625.04 88888.00 2008-04-23 21:47:28.906 114 18268.16 64.20 52625.10 88888.00 2008-04-23 21:47:29.406 114 18268.24 64.04 52625.08 88888.00 2008-04-23 21:47:29.906 114 18268.29 63.94 52625.04 88888.00 2008-04-23 21:47:30.406 114 18268.18 64.09 52625.09 88888.00 2008-04-23 21:47:30.906 114 18268.08 64.18 52625.20 88888.00 2008-04-23 21:47:31.406 114 18267.98 64.21 52625.14 88888.00 2008-04-23 21:47:31.906 114 18268.06 64.17 52625.11 88888.00 2008-04-23 21:47:32.406 114 18268.08 64.11 52625.11 88888.00 2008-04-23 21:47:32.906 114 18268.07 64.05 52624.96 88888.00 2008-04-23 21:47:33.406 114 18268.13 64.05 52625.03 88888.00 2008-04-23 21:47:33.906 114 18268.18 64.04 52625.10 88888.00 2008-04-23 21:47:34.406 114 18268.18 64.09 52625.04 88888.00 2008-04-23 21:47:34.906 114 18268.02 64.06 52625.05 88888.00 2008-04-23 21:47:35.406 114 18267.93 64.02 52625.05 88888.00 2008-04-23 21:47:35.906 114 18267.83 64.01 52625.05 88888.00 2008-04-23 21:47:36.406 114 18267.82 64.04 52625.18 88888.00 2008-04-23 21:47:36.906 114 18267.95 64.06 52625.18 88888.00 2008-04-23 21:47:37.406 114 18268.03 64.03 52625.17 88888.00 2008-04-23 21:47:37.906 114 18268.02 64.05 52625.15 88888.00 2008-04-23 21:47:38.406 114 18268.04 64.08 52625.15 88888.00 2008-04-23 21:47:38.906 114 18267.94 64.02 52625.10 88888.00 2008-04-23 21:47:39.406 114 18268.02 64.07 52625.12 88888.00 2008-04-23 21:47:39.906 114 18267.97 64.07 52625.19 88888.00 2008-04-23 21:47:40.406 114 18267.92 64.06 52625.18 88888.00 2008-04-23 21:47:40.906 114 18267.81 64.08 52625.17 88888.00 2008-04-23 21:47:41.406 114 18267.84 64.12 52625.09 88888.00 2008-04-23 21:47:41.906 114 18267.81 64.18 52625.10 88888.00 2008-04-23 21:47:42.406 114 18267.75 64.18 52625.22 88888.00 2008-04-23 21:47:42.906 114 18267.63 64.12 52625.30 88888.00 2008-04-23 21:47:43.406 114 18267.67 64.16 52625.18 88888.00 2008-04-23 21:47:43.906 114 18267.69 64.19 52625.14 88888.00 2008-04-23 21:47:44.406 114 18267.60 64.17 52625.21 88888.00 2008-04-23 21:47:44.906 114 18267.43 64.18 52625.17 88888.00 2008-04-23 21:47:45.406 114 18267.45 64.20 52625.16 88888.00 2008-04-23 21:47:45.906 114 18267.51 64.19 52625.21 88888.00 2008-04-23 21:47:46.406 114 18267.45 64.07 52625.24 88888.00 2008-04-23 21:47:46.906 114 18267.37 64.03 52625.23 88888.00 2008-04-23 21:47:47.406 114 18267.51 64.08 52625.23 88888.00 2008-04-23 21:47:47.906 114 18267.45 63.99 52625.24 88888.00 2008-04-23 21:47:48.406 114 18267.32 64.00 52625.29 88888.00 2008-04-23 21:47:48.906 114 18267.22 64.02 52625.34 88888.00 2008-04-23 21:47:49.406 114 18267.20 64.07 52625.24 88888.00 2008-04-23 21:47:49.906 114 18267.24 64.13 52625.15 88888.00 2008-04-23 21:47:50.406 114 18267.26 64.17 52625.11 88888.00 2008-04-23 21:47:50.906 114 18267.27 64.16 52625.23 88888.00 2008-04-23 21:47:51.406 114 18267.29 64.11 52625.29 88888.00 2008-04-23 21:47:51.906 114 18267.15 64.14 52625.33 88888.00 2008-04-23 21:47:52.406 114 18267.00 64.16 52625.33 88888.00 2008-04-23 21:47:52.906 114 18266.94 64.12 52625.22 88888.00 2008-04-23 21:47:53.406 114 18266.88 64.09 52625.28 88888.00 2008-04-23 21:47:53.906 114 18266.77 64.10 52625.30 88888.00 2008-04-23 21:47:54.406 114 18266.76 64.07 52625.26 88888.00 2008-04-23 21:47:54.906 114 18266.68 64.10 52625.34 88888.00 2008-04-23 21:47:55.406 114 18266.58 64.11 52625.21 88888.00 2008-04-23 21:47:55.906 114 18266.63 64.16 52625.28 88888.00 2008-04-23 21:47:56.406 114 18266.74 64.04 52625.33 88888.00 2008-04-23 21:47:56.906 114 18266.67 64.02 52625.34 88888.00 2008-04-23 21:47:57.406 114 18266.63 64.09 52625.24 88888.00 2008-04-23 21:47:57.906 114 18266.48 64.06 52625.12 88888.00 2008-04-23 21:47:58.406 114 18266.43 64.05 52625.26 88888.00 2008-04-23 21:47:58.906 114 18266.48 63.92 52625.50 88888.00 2008-04-23 21:47:59.406 114 18266.37 63.87 52625.47 88888.00 2008-04-23 21:47:59.906 114 18266.42 64.01 52625.46 88888.00 2008-04-23 21:48:00.406 114 18266.48 63.91 52625.46 88888.00 2008-04-23 21:48:00.906 114 18266.44 63.79 52625.52 88888.00 2008-04-23 21:48:01.406 114 18266.44 63.80 52625.43 88888.00 2008-04-23 21:48:01.906 114 18266.35 63.83 52625.44 88888.00 2008-04-23 21:48:02.406 114 18266.36 63.86 52625.56 88888.00 2008-04-23 21:48:02.906 114 18266.22 63.92 52625.53 88888.00 2008-04-23 21:48:03.406 114 18266.13 63.88 52625.45 88888.00 2008-04-23 21:48:03.906 114 18266.11 63.88 52625.41 88888.00 2008-04-23 21:48:04.406 114 18266.20 63.91 52625.46 88888.00 2008-04-23 21:48:04.906 114 18266.10 63.91 52625.49 88888.00 2008-04-23 21:48:05.406 114 18266.01 63.97 52625.50 88888.00 2008-04-23 21:48:05.906 114 18265.94 63.94 52625.46 88888.00 2008-04-23 21:48:06.406 114 18265.97 63.83 52625.47 88888.00 2008-04-23 21:48:06.906 114 18266.00 63.83 52625.39 88888.00 2008-04-23 21:48:07.406 114 18265.96 63.83 52625.35 88888.00 2008-04-23 21:48:07.906 114 18265.92 63.78 52625.50 88888.00 2008-04-23 21:48:08.406 114 18266.00 63.68 52625.54 88888.00 2008-04-23 21:48:08.906 114 18265.94 63.72 52625.49 88888.00 2008-04-23 21:48:09.406 114 18265.96 63.67 52625.53 88888.00 2008-04-23 21:48:09.906 114 18265.98 63.72 52625.49 88888.00 2008-04-23 21:48:10.406 114 18265.89 63.74 52625.47 88888.00 2008-04-23 21:48:10.906 114 18265.78 63.72 52625.50 88888.00 2008-04-23 21:48:11.406 114 18265.75 63.75 52625.55 88888.00 2008-04-23 21:48:11.906 114 18265.80 63.75 52625.46 88888.00 2008-04-23 21:48:12.406 114 18265.75 63.77 52625.46 88888.00 2008-04-23 21:48:12.906 114 18265.79 63.79 52625.50 88888.00 2008-04-23 21:48:13.406 114 18265.86 63.84 52625.54 88888.00 2008-04-23 21:48:13.906 114 18265.80 63.83 52625.41 88888.00 2008-04-23 21:48:14.406 114 18265.79 63.83 52625.31 88888.00 2008-04-23 21:48:14.906 114 18265.90 63.77 52625.37 88888.00 2008-04-23 21:48:15.406 114 18265.80 63.73 52625.29 88888.00 2008-04-23 21:48:15.906 114 18265.69 63.67 52625.30 88888.00 2008-04-23 21:48:16.406 114 18265.67 63.73 52625.40 88888.00 2008-04-23 21:48:16.906 114 18265.55 63.77 52625.35 88888.00 2008-04-23 21:48:17.406 114 18265.68 63.73 52625.33 88888.00 2008-04-23 21:48:17.906 114 18265.72 63.73 52625.44 88888.00 2008-04-23 21:48:18.406 114 18265.55 63.75 52625.46 88888.00 2008-04-23 21:48:18.906 114 18265.60 63.79 52625.41 88888.00 2008-04-23 21:48:19.406 114 18265.57 63.76 52625.44 88888.00 2008-04-23 21:48:19.906 114 18265.54 63.79 52625.41 88888.00 2008-04-23 21:48:20.406 114 18265.57 63.84 52625.30 88888.00 2008-04-23 21:48:20.906 114 18265.52 63.84 52625.27 88888.00 2008-04-23 21:48:21.406 114 18265.45 63.72 52625.37 88888.00 2008-04-23 21:48:21.906 114 18265.49 63.68 52625.37 88888.00 2008-04-23 21:48:22.406 114 18265.45 63.68 52625.44 88888.00 2008-04-23 21:48:22.906 114 18265.41 63.65 52625.53 88888.00 2008-04-23 21:48:23.406 114 18265.38 63.67 52625.64 88888.00 2008-04-23 21:48:23.906 114 18265.32 63.67 52625.58 88888.00 2008-04-23 21:48:24.406 114 18265.29 63.69 52625.52 88888.00 2008-04-23 21:48:24.906 114 18265.33 63.66 52625.53 88888.00 2008-04-23 21:48:25.406 114 18265.24 63.68 52625.56 88888.00 2008-04-23 21:48:25.906 114 18265.18 63.69 52625.53 88888.00 2008-04-23 21:48:26.406 114 18265.22 63.70 52625.53 88888.00 2008-04-23 21:48:26.906 114 18265.22 63.68 52625.45 88888.00 2008-04-23 21:48:27.406 114 18265.25 63.64 52625.51 88888.00 2008-04-23 21:48:27.906 114 18265.20 63.49 52625.50 88888.00 2008-04-23 21:48:28.406 114 18265.23 63.44 52625.38 88888.00 2008-04-23 21:48:28.906 114 18265.14 63.65 52625.37 88888.00 2008-04-23 21:48:29.406 114 18265.13 63.77 52625.30 88888.00 2008-04-23 21:48:29.906 114 18265.11 63.74 52625.32 88888.00 2008-04-23 21:48:30.406 114 18265.15 63.73 52625.35 88888.00 2008-04-23 21:48:30.906 114 18265.10 63.75 52625.41 88888.00 2008-04-23 21:48:31.406 114 18265.04 63.81 52625.33 88888.00 2008-04-23 21:48:31.906 114 18264.96 63.94 52625.22 88888.00 2008-04-23 21:48:32.406 114 18265.12 63.98 52625.30 88888.00 2008-04-23 21:48:32.906 114 18265.28 63.96 52625.38 88888.00 2008-04-23 21:48:33.406 114 18265.23 63.89 52625.52 88888.00 2008-04-23 21:48:33.906 114 18265.26 63.84 52625.58 88888.00 2008-04-23 21:48:34.406 114 18264.96 63.95 52625.46 88888.00 2008-04-23 21:48:34.906 114 18265.14 63.95 52625.38 88888.00 2008-04-23 21:48:35.406 114 18265.17 63.88 52625.44 88888.00 2008-04-23 21:48:35.906 114 18265.20 63.88 52625.62 88888.00 2008-04-23 21:48:36.406 114 18265.25 63.91 52625.57 88888.00 2008-04-23 21:48:36.906 114 18265.14 63.98 52625.47 88888.00 2008-04-23 21:48:37.406 114 18265.16 63.89 52625.47 88888.00 2008-04-23 21:48:37.906 114 18265.09 63.92 52625.44 88888.00 2008-04-23 21:48:38.406 114 18265.06 63.96 52625.37 88888.00 2008-04-23 21:48:38.906 114 18265.12 63.90 52625.33 88888.00 2008-04-23 21:48:39.406 114 18265.09 63.90 52625.21 88888.00 2008-04-23 21:48:39.906 114 18264.73 63.96 52625.27 88888.00 2008-04-23 21:48:40.406 114 18264.73 63.92 52625.35 88888.00 2008-04-23 21:48:40.906 114 18264.95 63.88 52625.28 88888.00 2008-04-23 21:48:41.406 114 18264.91 63.83 52625.34 88888.00 2008-04-23 21:48:41.906 114 18264.93 63.83 52625.40 88888.00 2008-04-23 21:48:42.406 114 18264.96 63.84 52625.39 88888.00 2008-04-23 21:48:42.906 114 18264.89 63.81 52625.37 88888.00 2008-04-23 21:48:43.406 114 18264.84 63.81 52625.27 88888.00 2008-04-23 21:48:43.906 114 18264.95 63.75 52625.21 88888.00 2008-04-23 21:48:44.406 114 18264.91 63.81 52625.17 88888.00 2008-04-23 21:48:44.906 114 18264.88 63.82 52625.26 88888.00 2008-04-23 21:48:45.406 114 18264.85 63.90 52625.27 88888.00 2008-04-23 21:48:45.906 114 18264.82 63.90 52625.30 88888.00 2008-04-23 21:48:46.406 114 18264.72 63.94 52625.21 88888.00 2008-04-23 21:48:46.906 114 18264.69 63.91 52625.18 88888.00 2008-04-23 21:48:47.406 114 18264.73 63.83 52625.16 88888.00 2008-04-23 21:48:47.906 114 18264.60 63.75 52625.23 88888.00 2008-04-23 21:48:48.406 114 18264.52 63.75 52625.30 88888.00 2008-04-23 21:48:48.906 114 18264.49 63.65 52625.30 88888.00 2008-04-23 21:48:49.406 114 18264.52 63.58 52625.30 88888.00 2008-04-23 21:48:49.906 114 18264.59 63.67 52625.30 88888.00 2008-04-23 21:48:50.406 114 18264.58 63.67 52625.26 88888.00 2008-04-23 21:48:50.906 114 18264.58 63.70 52625.30 88888.00 2008-04-23 21:48:51.406 114 18264.59 63.65 52625.30 88888.00 2008-04-23 21:48:51.906 114 18264.66 63.69 52625.27 88888.00 2008-04-23 21:48:52.406 114 18264.78 63.69 52625.24 88888.00 2008-04-23 21:48:52.906 114 18264.79 63.68 52625.23 88888.00 2008-04-23 21:48:53.406 114 18264.68 63.68 52625.22 88888.00 2008-04-23 21:48:53.906 114 18264.72 63.61 52625.20 88888.00 2008-04-23 21:48:54.406 114 18264.68 63.56 52625.22 88888.00 2008-04-23 21:48:54.906 114 18264.50 63.58 52625.24 88888.00 2008-04-23 21:48:55.406 114 18264.47 63.63 52625.27 88888.00 2008-04-23 21:48:55.906 114 18264.58 63.68 52625.24 88888.00 2008-04-23 21:48:56.406 114 18264.62 63.62 52625.34 88888.00 2008-04-23 21:48:56.906 114 18264.69 63.51 52625.39 88888.00 2008-04-23 21:48:57.406 114 18264.67 63.47 52625.27 88888.00 2008-04-23 21:48:57.906 114 18264.73 63.61 52625.19 88888.00 2008-04-23 21:48:58.406 114 18264.67 63.70 52625.24 88888.00 2008-04-23 21:48:58.906 114 18264.67 63.61 52625.28 88888.00 2008-04-23 21:48:59.406 114 18264.62 63.57 52625.22 88888.00 2008-04-23 21:48:59.906 114 18264.48 63.63 52625.19 88888.00 2008-04-23 21:49:00.406 114 18264.44 63.61 52625.24 88888.00 2008-04-23 21:49:00.906 114 18264.62 63.47 52625.16 88888.00 2008-04-23 21:49:01.406 114 18264.66 63.57 52625.17 88888.00 2008-04-23 21:49:01.906 114 18264.61 63.62 52625.19 88888.00 2008-04-23 21:49:02.406 114 18264.51 63.55 52625.18 88888.00 2008-04-23 21:49:02.906 114 18264.47 63.57 52625.15 88888.00 2008-04-23 21:49:03.406 114 18264.58 63.61 52625.14 88888.00 2008-04-23 21:49:03.906 114 18264.52 63.58 52625.09 88888.00 2008-04-23 21:49:04.406 114 18264.45 63.54 52625.19 88888.00 2008-04-23 21:49:04.906 114 18264.40 63.57 52625.28 88888.00 2008-04-23 21:49:05.406 114 18264.47 63.61 52625.38 88888.00 2008-04-23 21:49:05.906 114 18264.58 63.61 52625.42 88888.00 2008-04-23 21:49:06.406 114 18264.50 63.62 52625.29 88888.00 2008-04-23 21:49:06.906 114 18264.51 63.69 52625.27 88888.00 2008-04-23 21:49:07.406 114 18264.61 63.71 52625.27 88888.00 2008-04-23 21:49:07.906 114 18264.61 63.64 52625.20 88888.00 2008-04-23 21:49:08.406 114 18264.58 63.65 52625.19 88888.00 2008-04-23 21:49:08.906 114 18264.47 63.66 52625.16 88888.00 2008-04-23 21:49:09.406 114 18264.59 63.72 52625.16 88888.00 2008-04-23 21:49:09.906 114 18264.55 63.76 52625.10 88888.00 2008-04-23 21:49:10.406 114 18264.40 63.76 52625.09 88888.00 2008-04-23 21:49:10.906 114 18264.46 63.74 52625.12 88888.00 2008-04-23 21:49:11.406 114 18264.49 63.75 52625.31 88888.00 2008-04-23 21:49:11.906 114 18264.65 63.74 52625.30 88888.00 2008-04-23 21:49:12.406 114 18264.46 63.75 52625.33 88888.00 2008-04-23 21:49:12.906 114 18264.40 63.72 52625.33 88888.00 2008-04-23 21:49:13.406 114 18264.53 63.75 52625.33 88888.00 2008-04-23 21:49:13.906 114 18264.45 63.78 52625.45 88888.00 2008-04-23 21:49:14.406 114 18264.39 63.77 52625.44 88888.00 2008-04-23 21:49:14.906 114 18264.47 63.83 52625.42 88888.00 2008-04-23 21:49:15.406 114 18264.30 63.90 52625.34 88888.00 2008-04-23 21:49:15.906 114 18264.37 63.89 52625.37 88888.00 2008-04-23 21:49:16.406 114 18264.47 63.89 52625.32 88888.00 2008-04-23 21:49:16.906 114 18264.27 63.88 52625.37 88888.00 2008-04-23 21:49:17.406 114 18264.35 63.81 52625.47 88888.00 2008-04-23 21:49:17.906 114 18264.36 63.78 52625.43 88888.00 2008-04-23 21:49:18.406 114 18264.39 63.75 52625.39 88888.00 2008-04-23 21:49:18.906 114 18264.39 63.73 52625.40 88888.00 2008-04-23 21:49:19.406 114 18264.29 63.80 52625.47 88888.00 2008-04-23 21:49:19.906 114 18264.37 63.80 52625.46 88888.00 2008-04-23 21:49:20.406 114 18264.39 63.77 52625.51 88888.00 2008-04-23 21:49:20.906 114 18264.37 63.77 52625.52 88888.00 2008-04-23 21:49:21.406 114 18264.35 63.74 52625.52 88888.00 2008-04-23 21:49:21.906 114 18264.20 63.69 52625.57 88888.00 2008-04-23 21:49:22.406 114 18264.30 63.68 52625.53 88888.00 2008-04-23 21:49:22.906 114 18264.37 63.62 52625.60 88888.00 2008-04-23 21:49:23.406 114 18264.47 63.67 52625.56 88888.00 2008-04-23 21:49:23.906 114 18264.47 63.72 52625.46 88888.00 2008-04-23 21:49:24.406 114 18264.42 63.78 52625.37 88888.00 2008-04-23 21:49:24.906 114 18264.34 63.80 52625.38 88888.00 2008-04-23 21:49:25.406 114 18264.37 63.79 52625.34 88888.00 2008-04-23 21:49:25.906 114 18264.28 63.78 52625.35 88888.00 2008-04-23 21:49:26.406 114 18264.37 63.87 52625.32 88888.00 2008-04-23 21:49:26.906 114 18264.45 63.90 52625.37 88888.00 2008-04-23 21:49:27.406 114 18264.42 63.97 52625.37 88888.00 2008-04-23 21:49:27.906 114 18264.42 63.81 52625.43 88888.00 2008-04-23 21:49:28.406 114 18264.29 63.69 52625.54 88888.00 2008-04-23 21:49:28.906 114 18264.13 63.75 52625.55 88888.00 2008-04-23 21:49:29.406 114 18264.12 63.80 52625.46 88888.00 2008-04-23 21:49:29.906 114 18264.15 63.75 52625.52 88888.00 2008-04-23 21:49:30.406 114 18264.36 63.69 52625.39 88888.00 2008-04-23 21:49:30.906 114 18264.31 63.65 52625.44 88888.00 2008-04-23 21:49:31.406 114 18264.38 63.53 52625.58 88888.00 2008-04-23 21:49:31.906 114 18264.33 63.52 52625.50 88888.00 2008-04-23 21:49:32.406 114 18264.20 63.47 52625.52 88888.00 2008-04-23 21:49:32.906 114 18264.27 63.42 52625.55 88888.00 2008-04-23 21:49:33.406 114 18264.25 63.39 52625.50 88888.00 2008-04-23 21:49:33.906 114 18264.16 63.39 52625.63 88888.00 2008-04-23 21:49:34.406 114 18264.19 63.39 52625.52 88888.00 2008-04-23 21:49:34.906 114 18264.16 63.38 52625.44 88888.00 2008-04-23 21:49:35.406 114 18264.05 63.37 52625.51 88888.00 2008-04-23 21:49:35.906 114 18264.06 63.32 52625.57 88888.00 2008-04-23 21:49:36.406 114 18264.11 63.32 52625.60 88888.00 2008-04-23 21:49:36.906 114 18264.19 63.32 52625.58 88888.00 2008-04-23 21:49:37.406 114 18264.16 63.29 52625.67 88888.00 2008-04-23 21:49:37.906 114 18264.19 63.32 52625.57 88888.00 2008-04-23 21:49:38.406 114 18264.15 63.29 52625.61 88888.00 2008-04-23 21:49:38.906 114 18264.13 63.01 52625.66 88888.00 2008-04-23 21:49:39.406 114 18264.09 63.03 52625.63 88888.00 2008-04-23 21:49:39.906 114 18263.94 63.16 52625.66 88888.00 2008-04-23 21:49:40.406 114 18263.80 63.19 52625.63 88888.00 2008-04-23 21:49:40.906 114 18263.66 63.21 52625.65 88888.00 2008-04-23 21:49:41.406 114 18263.76 63.24 52625.67 88888.00 2008-04-23 21:49:41.906 114 18263.89 63.23 52625.74 88888.00 2008-04-23 21:49:42.406 114 18263.94 63.16 52625.81 88888.00 2008-04-23 21:49:42.906 114 18263.77 63.16 52625.76 88888.00 2008-04-23 21:49:43.406 114 18263.65 63.18 52625.77 88888.00 2008-04-23 21:49:43.906 114 18263.69 63.22 52625.76 88888.00 2008-04-23 21:49:44.406 114 18263.55 63.19 52625.62 88888.00 2008-04-23 21:49:44.906 114 18263.59 63.18 52625.70 88888.00 2008-04-23 21:49:45.406 114 18263.66 63.17 52625.82 88888.00 2008-04-23 21:49:45.906 114 18263.65 63.13 52625.79 88888.00 2008-04-23 21:49:46.406 114 18263.60 63.16 52625.74 88888.00 2008-04-23 21:49:46.906 114 18263.68 63.29 52625.73 88888.00 2008-04-23 21:49:47.406 114 18263.59 63.11 52625.85 88888.00 2008-04-23 21:49:47.906 114 18263.54 63.18 52625.87 88888.00 2008-04-23 21:49:48.406 114 18263.51 63.26 52625.86 88888.00 2008-04-23 21:49:48.906 114 18263.55 63.21 52625.89 88888.00 2008-04-23 21:49:49.406 114 18263.46 63.16 52625.81 88888.00 2008-04-23 21:49:49.906 114 18263.40 63.19 52625.81 88888.00 2008-04-23 21:49:50.406 114 18263.46 63.23 52625.70 88888.00 2008-04-23 21:49:50.906 114 18263.53 63.23 52625.55 88888.00 2008-04-23 21:49:51.406 114 18263.42 63.22 52625.56 88888.00 2008-04-23 21:49:51.906 114 18263.38 63.22 52625.64 88888.00 2008-04-23 21:49:52.406 114 18263.35 63.18 52625.68 88888.00 2008-04-23 21:49:52.906 114 18263.18 63.13 52625.86 88888.00 2008-04-23 21:49:53.406 114 18263.24 63.13 52625.88 88888.00 2008-04-23 21:49:53.906 114 18263.24 63.21 52625.91 88888.00 2008-04-23 21:49:54.406 114 18263.40 63.22 52626.00 88888.00 2008-04-23 21:49:54.906 114 18263.20 63.20 52625.86 88888.00 2008-04-23 21:49:55.406 114 18263.14 63.25 52625.69 88888.00 2008-04-23 21:49:55.906 114 18263.03 63.32 52625.65 88888.00 2008-04-23 21:49:56.406 114 18263.05 63.25 52625.68 88888.00 2008-04-23 21:49:56.906 114 18263.05 63.29 52625.62 88888.00 2008-04-23 21:49:57.406 114 18263.05 63.28 52625.64 88888.00 2008-04-23 21:49:57.906 114 18263.05 63.31 52625.77 88888.00 2008-04-23 21:49:58.406 114 18263.06 63.32 52625.81 88888.00 2008-04-23 21:49:58.906 114 18262.96 63.28 52625.88 88888.00 2008-04-23 21:49:59.406 114 18262.92 63.35 52625.91 88888.00 2008-04-23 21:49:59.906 114 18262.84 63.30 52625.97 88888.00 2008-04-23 21:50:00.406 114 18262.81 63.31 52625.98 88888.00 2008-04-23 21:50:00.906 114 18262.84 63.35 52625.90 88888.00 2008-04-23 21:50:01.406 114 18262.76 63.34 52625.87 88888.00 2008-04-23 21:50:01.906 114 18262.74 63.33 52625.89 88888.00 2008-04-23 21:50:02.406 114 18262.82 63.35 52625.92 88888.00 2008-04-23 21:50:02.906 114 18262.77 63.44 52625.97 88888.00 2008-04-23 21:50:03.406 114 18262.75 63.50 52625.98 88888.00 2008-04-23 21:50:03.906 114 18262.81 63.44 52625.99 88888.00 2008-04-23 21:50:04.406 114 18262.65 63.41 52625.98 88888.00 2008-04-23 21:50:04.906 114 18262.61 63.43 52626.05 88888.00 2008-04-23 21:50:05.406 114 18262.56 63.44 52625.93 88888.00 2008-04-23 21:50:05.906 114 18262.52 63.46 52625.98 88888.00 2008-04-23 21:50:06.406 114 18262.46 63.46 52625.88 88888.00 2008-04-23 21:50:06.906 114 18262.53 63.47 52625.85 88888.00 2008-04-23 21:50:07.406 114 18262.50 63.45 52625.85 88888.00 2008-04-23 21:50:07.906 114 18262.43 63.43 52625.91 88888.00 2008-04-23 21:50:08.406 114 18262.28 63.39 52625.78 88888.00 2008-04-23 21:50:08.906 114 18262.31 63.35 52625.75 88888.00 2008-04-23 21:50:09.406 114 18262.37 63.36 52625.72 88888.00 2008-04-23 21:50:09.906 114 18262.34 63.37 52625.76 88888.00 2008-04-23 21:50:10.406 114 18262.24 63.39 52625.92 88888.00 2008-04-23 21:50:10.906 114 18262.16 63.40 52626.09 88888.00 2008-04-23 21:50:11.406 114 18262.23 63.38 52626.18 88888.00 2008-04-23 21:50:11.906 114 18262.20 63.44 52626.20 88888.00 2008-04-23 21:50:12.406 114 18262.06 63.39 52626.20 88888.00 2008-04-23 21:50:12.906 114 18262.19 63.36 52626.24 88888.00 2008-04-23 21:50:13.406 114 18262.19 63.41 52626.12 88888.00 2008-04-23 21:50:13.906 114 18262.19 63.48 52626.07 88888.00 2008-04-23 21:50:14.406 114 18262.08 63.50 52626.05 88888.00 2008-04-23 21:50:14.906 114 18262.05 63.45 52626.05 88888.00 2008-04-23 21:50:15.403 114 18262.13 63.61 52626.05 88888.00 2008-04-23 21:50:15.903 114 18262.22 63.69 52626.08 88888.00 2008-04-23 21:50:16.403 114 18262.22 63.66 52625.92 88888.00 2008-04-23 21:50:16.903 114 18262.22 63.58 52625.90 88888.00 2008-04-23 21:50:17.403 114 18262.16 63.62 52625.98 88888.00 2008-04-23 21:50:17.903 114 18262.08 63.74 52626.01 88888.00 2008-04-23 21:50:18.403 114 18261.99 63.75 52626.04 88888.00 2008-04-23 21:50:18.903 114 18261.99 63.68 52625.95 88888.00 2008-04-23 21:50:19.403 114 18261.99 63.72 52625.95 88888.00 2008-04-23 21:50:19.903 114 18262.03 63.72 52626.05 88888.00 2008-04-23 21:50:20.403 114 18261.92 63.75 52626.11 88888.00 2008-04-23 21:50:20.903 114 18261.87 63.78 52626.15 88888.00 2008-04-23 21:50:21.403 114 18261.73 63.86 52626.16 88888.00 2008-04-23 21:50:21.903 114 18261.72 63.94 52626.12 88888.00 2008-04-23 21:50:22.403 114 18261.72 63.96 52626.12 88888.00 2008-04-23 21:50:22.903 114 18261.72 63.80 52626.14 88888.00 2008-04-23 21:50:23.403 114 18261.65 63.79 52626.08 88888.00 2008-04-23 21:50:23.903 114 18261.58 63.85 52626.07 88888.00 2008-04-23 21:50:24.403 114 18261.54 63.85 52626.04 88888.00 2008-04-23 21:50:24.903 114 18261.46 63.86 52626.01 88888.00 2008-04-23 21:50:25.403 114 18261.43 63.92 52626.03 88888.00 2008-04-23 21:50:25.903 114 18261.34 63.98 52625.98 88888.00 2008-04-23 21:50:26.403 114 18261.33 63.95 52625.92 88888.00 2008-04-23 21:50:26.903 114 18261.42 63.83 52625.88 88888.00 2008-04-23 21:50:27.403 114 18261.32 63.69 52625.76 88888.00 2008-04-23 21:50:27.903 114 18261.40 63.75 52625.81 88888.00 2008-04-23 21:50:28.403 114 18261.42 63.86 52625.82 88888.00 2008-04-23 21:50:28.903 114 18261.37 63.87 52625.78 88888.00 2008-04-23 21:50:29.403 114 18261.41 63.78 52625.88 88888.00 2008-04-23 21:50:29.903 114 18261.41 63.87 52625.87 88888.00 2008-04-23 21:50:30.403 114 18261.51 63.92 52625.85 88888.00 2008-04-23 21:50:30.903 114 18261.47 63.94 52625.79 88888.00 2008-04-23 21:50:31.403 114 18261.46 63.92 52625.85 88888.00 2008-04-23 21:50:31.903 114 18261.43 63.96 52625.80 88888.00 2008-04-23 21:50:32.403 114 18261.45 64.02 52625.73 88888.00 2008-04-23 21:50:32.903 114 18261.44 64.07 52625.72 88888.00 2008-04-23 21:50:33.403 114 18261.36 64.09 52625.80 88888.00 2008-04-23 21:50:33.903 114 18261.35 64.01 52625.72 88888.00 2008-04-23 21:50:34.403 114 18261.37 63.98 52625.68 88888.00 2008-04-23 21:50:34.903 114 18261.40 64.03 52625.69 88888.00 2008-04-23 21:50:35.403 114 18261.42 64.09 52625.77 88888.00 2008-04-23 21:50:35.903 114 18261.53 64.10 52625.82 88888.00 2008-04-23 21:50:36.403 114 18261.45 64.12 52625.72 88888.00 2008-04-23 21:50:36.903 114 18261.45 64.15 52625.60 88888.00 2008-04-23 21:50:37.403 114 18261.44 64.13 52625.74 88888.00 2008-04-23 21:50:37.903 114 18261.61 64.10 52625.78 88888.00 2008-04-23 21:50:38.403 114 18261.45 64.19 52625.77 88888.00 2008-04-23 21:50:38.903 114 18261.51 64.26 52625.82 88888.00 2008-04-23 21:50:39.403 114 18261.65 64.18 52625.88 88888.00 2008-04-23 21:50:39.903 114 18261.59 64.19 52625.77 88888.00 2008-04-23 21:50:40.403 114 18261.58 64.21 52625.62 88888.00 2008-04-23 21:50:40.903 114 18261.63 64.25 52625.65 88888.00 2008-04-23 21:50:41.403 114 18261.72 64.31 52625.69 88888.00 2008-04-23 21:50:41.903 114 18261.77 64.38 52625.79 88888.00 2008-04-23 21:50:42.403 114 18261.76 64.43 52625.75 88888.00 2008-04-23 21:50:42.903 114 18261.69 64.44 52625.70 88888.00 2008-04-23 21:50:43.403 114 18261.55 64.43 52625.68 88888.00 2008-04-23 21:50:43.903 114 18261.64 64.48 52625.66 88888.00 2008-04-23 21:50:44.403 114 18261.69 64.46 52625.55 88888.00 2008-04-23 21:50:44.903 114 18261.70 64.37 52625.56 88888.00 2008-04-23 21:50:45.403 114 18261.55 64.31 52625.51 88888.00 2008-04-23 21:50:45.903 114 18261.62 64.38 52625.54 88888.00 2008-04-23 21:50:46.403 114 18261.61 64.39 52625.53 88888.00 2008-04-23 21:50:46.903 114 18261.69 64.41 52625.56 88888.00 2008-04-23 21:50:47.403 114 18261.72 64.49 52625.57 88888.00 2008-04-23 21:50:47.903 114 18261.75 64.49 52625.52 88888.00 2008-04-23 21:50:48.403 114 18261.76 64.51 52625.49 88888.00 2008-04-23 21:50:48.903 114 18261.87 64.58 52625.51 88888.00 2008-04-23 21:50:49.403 114 18261.97 64.56 52625.65 88888.00 2008-04-23 21:50:49.903 114 18261.86 64.58 52625.54 88888.00 2008-04-23 21:50:50.403 114 18261.86 64.57 52625.43 88888.00 2008-04-23 21:50:50.903 114 18261.95 64.68 52625.45 88888.00 2008-04-23 21:50:51.403 114 18261.95 64.63 52625.44 88888.00 2008-04-23 21:50:51.903 114 18261.96 64.56 52625.57 88888.00 2008-04-23 21:50:52.403 114 18262.02 64.58 52625.54 88888.00 2008-04-23 21:50:52.903 114 18262.06 64.55 52625.51 88888.00 2008-04-23 21:50:53.403 114 18262.16 64.55 52625.51 88888.00 2008-04-23 21:50:53.903 114 18262.17 64.47 52625.46 88888.00 2008-04-23 21:50:54.403 114 18262.17 64.42 52625.39 88888.00 2008-04-23 21:50:54.903 114 18262.22 64.46 52625.33 88888.00 2008-04-23 21:50:55.403 114 18262.41 64.48 52625.30 88888.00 2008-04-23 21:50:55.903 114 18262.42 64.53 52625.35 88888.00 2008-04-23 21:50:56.403 114 18262.43 64.56 52625.39 88888.00 2008-04-23 21:50:56.903 114 18262.45 64.52 52625.43 88888.00 2008-04-23 21:50:57.403 114 18262.52 64.55 52625.39 88888.00 2008-04-23 21:50:57.903 114 18262.56 64.57 52625.41 88888.00 2008-04-23 21:50:58.403 114 18262.66 64.58 52625.29 88888.00 2008-04-23 21:50:58.903 114 18262.66 64.58 52625.20 88888.00 2008-04-23 21:50:59.403 114 18262.74 64.58 52625.28 88888.00 2008-04-23 21:50:59.903 114 18262.72 64.56 52625.37 88888.00 2008-04-23 21:51:00.403 114 18262.62 64.57 52625.34 88888.00 2008-04-23 21:51:00.903 114 18262.66 64.52 52625.41 88888.00 2008-04-23 21:51:01.403 114 18262.70 64.46 52625.40 88888.00 2008-04-23 21:51:01.903 114 18262.79 64.41 52625.28 88888.00 2008-04-23 21:51:02.403 114 18262.78 64.48 52625.23 88888.00 2008-04-23 21:51:02.903 114 18262.76 64.51 52625.28 88888.00 2008-04-23 21:51:03.403 114 18262.89 64.59 52625.32 88888.00 2008-04-23 21:51:03.903 114 18262.93 64.68 52625.39 88888.00 2008-04-23 21:51:04.403 114 18262.87 64.69 52625.52 88888.00 2008-04-23 21:51:04.903 114 18262.79 64.68 52625.45 88888.00 2008-04-23 21:51:05.403 114 18262.95 64.68 52625.43 88888.00 2008-04-23 21:51:05.903 114 18262.96 64.66 52625.32 88888.00 2008-04-23 21:51:06.403 114 18262.86 64.57 52625.31 88888.00 2008-04-23 21:51:06.903 114 18262.84 64.52 52625.41 88888.00 2008-04-23 21:51:07.403 114 18262.87 64.59 52625.53 88888.00 2008-04-23 21:51:07.903 114 18262.86 64.63 52625.50 88888.00 2008-04-23 21:51:08.403 114 18262.89 64.66 52625.53 88888.00 2008-04-23 21:51:08.903 114 18262.81 64.64 52625.47 88888.00 2008-04-23 21:51:09.403 114 18262.84 64.67 52625.46 88888.00 2008-04-23 21:51:09.903 114 18262.76 64.64 52625.34 88888.00 2008-04-23 21:51:10.403 114 18262.88 64.66 52625.32 88888.00 2008-04-23 21:51:10.903 114 18262.89 64.66 52625.27 88888.00 2008-04-23 21:51:11.403 114 18262.86 64.68 52625.26 88888.00 2008-04-23 21:51:11.903 114 18262.88 64.68 52625.27 88888.00 2008-04-23 21:51:12.403 114 18262.87 64.64 52625.34 88888.00 2008-04-23 21:51:12.903 114 18262.92 64.61 52625.33 88888.00 2008-04-23 21:51:13.403 114 18262.92 64.53 52625.28 88888.00 2008-04-23 21:51:13.903 114 18262.94 64.55 52625.28 88888.00 2008-04-23 21:51:14.403 114 18263.03 64.59 52625.26 88888.00 2008-04-23 21:51:14.903 114 18263.11 64.65 52625.29 88888.00 2008-04-23 21:51:15.403 114 18263.11 64.62 52625.29 88888.00 2008-04-23 21:51:15.903 114 18263.04 64.56 52625.31 88888.00 2008-04-23 21:51:16.403 114 18263.06 64.55 52625.28 88888.00 2008-04-23 21:51:16.903 114 18263.08 64.55 52625.29 88888.00 2008-04-23 21:51:17.403 114 18263.09 64.63 52625.44 88888.00 2008-04-23 21:51:17.903 114 18263.01 64.54 52625.52 88888.00 2008-04-23 21:51:18.403 114 18262.98 64.48 52625.46 88888.00 2008-04-23 21:51:18.903 114 18262.99 64.54 52625.41 88888.00 2008-04-23 21:51:19.403 114 18263.01 64.51 52625.40 88888.00 2008-04-23 21:51:19.903 114 18262.92 64.43 52625.40 88888.00 2008-04-23 21:51:20.403 114 18263.04 64.52 52625.44 88888.00 2008-04-23 21:51:20.903 114 18263.11 64.53 52625.45 88888.00 2008-04-23 21:51:21.403 114 18263.09 64.53 52625.46 88888.00 2008-04-23 21:51:21.903 114 18263.05 64.51 52625.44 88888.00 2008-04-23 21:51:22.403 114 18263.11 64.53 52625.44 88888.00 2008-04-23 21:51:22.903 114 18263.17 64.58 52625.53 88888.00 2008-04-23 21:51:23.403 114 18263.14 64.61 52625.47 88888.00 2008-04-23 21:51:23.903 114 18263.16 64.52 52625.43 88888.00 2008-04-23 21:51:24.403 114 18263.26 64.49 52625.45 88888.00 2008-04-23 21:51:24.903 114 18263.20 64.54 52625.52 88888.00 2008-04-23 21:51:25.403 114 18263.15 64.59 52625.47 88888.00 2008-04-23 21:51:25.903 114 18263.22 64.61 52625.51 88888.00 2008-04-23 21:51:26.403 114 18263.25 64.57 52625.62 88888.00 2008-04-23 21:51:26.903 114 18263.28 64.53 52625.70 88888.00 2008-04-23 21:51:27.403 114 18263.30 64.54 52625.73 88888.00 2008-04-23 21:51:27.903 114 18263.36 64.53 52625.63 88888.00 2008-04-23 21:51:28.403 114 18263.46 64.53 52625.55 88888.00 2008-04-23 21:51:28.903 114 18263.46 64.46 52625.53 88888.00 2008-04-23 21:51:29.403 114 18263.48 64.56 52625.52 88888.00 2008-04-23 21:51:29.903 114 18263.40 64.59 52625.51 88888.00 2008-04-23 21:51:30.403 114 18263.33 64.53 52625.42 88888.00 2008-04-23 21:51:30.903 114 18263.35 64.52 52625.55 88888.00 2008-04-23 21:51:31.403 114 18263.26 64.55 52625.67 88888.00 2008-04-23 21:51:31.903 114 18263.29 64.72 52625.57 88888.00 2008-04-23 21:51:32.403 114 18263.20 64.70 52625.53 88888.00 2008-04-23 21:51:32.903 114 18263.20 64.67 52625.55 88888.00 2008-04-23 21:51:33.403 114 18263.22 64.63 52625.58 88888.00 2008-04-23 21:51:33.903 114 18263.27 64.63 52625.55 88888.00 2008-04-23 21:51:34.403 114 18263.15 64.68 52625.54 88888.00 2008-04-23 21:51:34.903 114 18263.05 64.71 52625.62 88888.00 2008-04-23 21:51:35.403 114 18263.06 64.71 52625.75 88888.00 2008-04-23 21:51:35.903 114 18263.01 64.73 52625.79 88888.00 2008-04-23 21:51:36.403 114 18263.06 64.70 52625.75 88888.00 2008-04-23 21:51:36.903 114 18263.16 64.71 52625.70 88888.00 2008-04-23 21:51:37.403 114 18263.15 64.68 52625.69 88888.00 2008-04-23 21:51:37.903 114 18263.19 64.64 52625.73 88888.00 2008-04-23 21:51:38.403 114 18263.22 64.56 52625.68 88888.00 2008-04-23 21:51:38.903 114 18263.18 64.61 52625.68 88888.00 2008-04-23 21:51:39.403 114 18263.13 64.51 52625.87 88888.00 2008-04-23 21:51:39.903 114 18263.08 64.44 52625.95 88888.00 2008-04-23 21:51:40.403 114 18263.16 64.46 52625.96 88888.00 2008-04-23 21:51:40.903 114 18263.08 64.40 52625.87 88888.00 2008-04-23 21:51:41.403 114 18263.08 64.39 52625.79 88888.00 2008-04-23 21:51:41.903 114 18263.07 64.45 52625.88 88888.00 2008-04-23 21:51:42.403 114 18263.15 64.58 52625.99 88888.00 2008-04-23 21:51:42.903 114 18263.08 64.70 52626.02 88888.00 2008-04-23 21:51:43.403 114 18262.97 64.68 52625.99 88888.00 2008-04-23 21:51:43.903 114 18262.94 64.73 52625.98 88888.00 2008-04-23 21:51:44.403 114 18263.05 64.48 52626.02 88888.00 2008-04-23 21:51:44.903 114 18263.04 64.31 52626.10 88888.00 2008-04-23 21:51:45.403 114 18262.99 64.18 52626.18 88888.00 2008-04-23 21:51:45.903 114 18262.92 64.23 52626.13 88888.00 2008-04-23 21:51:46.403 114 18262.90 64.46 52625.92 88888.00 2008-04-23 21:51:46.903 114 18262.92 64.51 52625.87 88888.00 2008-04-23 21:51:47.403 114 18263.05 64.50 52625.96 88888.00 2008-04-23 21:51:47.903 114 18263.05 64.45 52626.10 88888.00 2008-04-23 21:51:48.403 114 18262.93 64.48 52626.01 88888.00 2008-04-23 21:51:48.903 114 18262.90 64.43 52625.95 88888.00 2008-04-23 21:51:49.403 114 18262.86 64.44 52625.87 88888.00 2008-04-23 21:51:49.903 114 18262.87 64.45 52625.98 88888.00 2008-04-23 21:51:50.403 114 18262.87 64.43 52626.01 88888.00 2008-04-23 21:51:50.903 114 18263.00 64.40 52625.98 88888.00 2008-04-23 21:51:51.403 114 18262.93 64.43 52626.03 88888.00 2008-04-23 21:51:51.903 114 18262.71 64.45 52626.03 88888.00 2008-04-23 21:51:52.403 114 18262.71 64.52 52626.01 88888.00 2008-04-23 21:51:52.903 114 18262.79 64.56 52625.93 88888.00 2008-04-23 21:51:53.403 114 18262.78 64.59 52626.07 88888.00 2008-04-23 21:51:53.903 114 18262.77 64.49 52626.05 88888.00 2008-04-23 21:51:54.403 114 18262.79 64.48 52626.12 88888.00 2008-04-23 21:51:54.903 114 18262.76 64.56 52626.13 88888.00 2008-04-23 21:51:55.403 114 18262.81 64.53 52626.12 88888.00 2008-04-23 21:51:55.903 114 18262.73 64.57 52626.26 88888.00 2008-04-23 21:51:56.403 114 18262.67 64.58 52626.34 88888.00 2008-04-23 21:51:56.903 114 18262.56 64.63 52626.19 88888.00 2008-04-23 21:51:57.403 114 18262.64 64.54 52626.19 88888.00 2008-04-23 21:51:57.903 114 18262.72 64.55 52626.23 88888.00 2008-04-23 21:51:58.403 114 18262.74 64.70 52626.22 88888.00 2008-04-23 21:51:58.903 114 18262.73 64.73 52626.22 88888.00 2008-04-23 21:51:59.403 114 18262.71 64.71 52626.18 88888.00 2008-04-23 21:51:59.903 114 18262.63 64.73 52626.13 88888.00 2008-04-23 21:52:00.403 114 18262.62 64.74 52626.05 88888.00 2008-04-23 21:52:00.903 114 18262.64 64.76 52626.05 88888.00 2008-04-23 21:52:01.403 114 18262.76 64.85 52626.08 88888.00 2008-04-23 21:52:01.903 114 18262.61 64.87 52626.03 88888.00 2008-04-23 21:52:02.403 114 18262.60 64.84 52626.03 88888.00 2008-04-23 21:52:02.903 114 18262.70 64.87 52626.08 88888.00 2008-04-23 21:52:03.403 114 18262.72 64.87 52626.09 88888.00 2008-04-23 21:52:03.903 114 18262.66 64.84 52626.08 88888.00 2008-04-23 21:52:04.403 114 18262.52 64.82 52626.12 88888.00 2008-04-23 21:52:04.903 114 18262.54 64.86 52626.15 88888.00 2008-04-23 21:52:05.403 114 18262.56 64.77 52626.07 88888.00 2008-04-23 21:52:05.903 114 18262.63 64.70 52626.14 88888.00 2008-04-23 21:52:06.403 114 18262.56 64.75 52626.16 88888.00 2008-04-23 21:52:06.903 114 18262.67 64.76 52626.21 88888.00 2008-04-23 21:52:07.403 114 18262.63 64.79 52626.18 88888.00 2008-04-23 21:52:07.903 114 18262.64 64.54 52626.18 88888.00 2008-04-23 21:52:08.403 114 18262.72 64.46 52626.14 88888.00 2008-04-23 21:52:08.903 114 18262.82 64.68 52626.22 88888.00 2008-04-23 21:52:09.403 114 18262.70 64.80 52626.19 88888.00 2008-04-23 21:52:09.903 114 18262.55 64.79 52626.14 88888.00 2008-04-23 21:52:10.403 114 18262.63 64.78 52626.11 88888.00 2008-04-23 21:52:10.903 114 18262.63 64.71 52626.05 88888.00 2008-04-23 21:52:11.403 114 18262.53 64.68 52626.04 88888.00 2008-04-23 21:52:11.903 114 18262.49 64.77 52626.16 88888.00 2008-04-23 21:52:12.403 114 18262.52 64.90 52626.13 88888.00 2008-04-23 21:52:12.903 114 18262.52 64.85 52626.02 88888.00 2008-04-23 21:52:13.403 114 18262.59 64.85 52626.12 88888.00 2008-04-23 21:52:13.903 114 18262.63 64.84 52626.13 88888.00 2008-04-23 21:52:14.403 114 18262.76 64.78 52626.05 88888.00 2008-04-23 21:52:14.903 114 18262.70 64.80 52626.16 88888.00 2008-04-23 21:52:15.403 114 18262.57 64.79 52626.18 88888.00 2008-04-23 21:52:15.903 114 18262.57 64.78 52626.22 88888.00 2008-04-23 21:52:16.403 114 18262.72 64.73 52626.26 88888.00 2008-04-23 21:52:16.903 114 18262.71 64.69 52626.31 88888.00 2008-04-23 21:52:17.403 114 18262.81 64.78 52626.31 88888.00 2008-04-23 21:52:17.903 114 18262.93 64.83 52626.26 88888.00 2008-04-23 21:52:18.403 114 18262.92 64.81 52626.24 88888.00 2008-04-23 21:52:18.903 114 18262.98 64.78 52626.19 88888.00 2008-04-23 21:52:19.403 114 18262.94 64.73 52626.14 88888.00 2008-04-23 21:52:19.903 114 18262.88 64.68 52626.09 88888.00 2008-04-23 21:52:20.403 114 18262.89 64.65 52625.90 88888.00 2008-04-23 21:52:20.903 114 18262.88 64.62 52625.93 88888.00 2008-04-23 21:52:21.403 114 18262.90 64.56 52625.89 88888.00 2008-04-23 21:52:21.903 114 18262.93 64.58 52625.90 88888.00 2008-04-23 21:52:22.403 114 18263.05 64.67 52625.99 88888.00 2008-04-23 21:52:22.903 114 18263.07 64.77 52626.03 88888.00 2008-04-23 21:52:23.403 114 18262.92 64.73 52625.87 88888.00 2008-04-23 21:52:23.903 114 18263.11 64.72 52625.79 88888.00 2008-04-23 21:52:24.403 114 18263.06 64.78 52625.89 88888.00 2008-04-23 21:52:24.903 114 18263.11 64.78 52625.88 88888.00 2008-04-23 21:52:25.403 114 18263.35 64.72 52625.79 88888.00 2008-04-23 21:52:25.903 114 18263.26 64.74 52625.99 88888.00 2008-04-23 21:52:26.403 114 18263.27 64.73 52626.01 88888.00 2008-04-23 21:52:26.903 114 18263.13 64.68 52625.87 88888.00 2008-04-23 21:52:27.403 114 18263.07 64.62 52625.86 88888.00 2008-04-23 21:52:27.903 114 18263.06 64.59 52625.95 88888.00 2008-04-23 21:52:28.403 114 18263.03 64.67 52625.92 88888.00 2008-04-23 21:52:28.903 114 18263.05 64.72 52625.86 88888.00 2008-04-23 21:52:29.403 114 18263.20 64.69 52625.78 88888.00 2008-04-23 21:52:29.903 114 18263.24 64.66 52625.72 88888.00 2008-04-23 21:52:30.403 114 18263.28 64.74 52625.82 88888.00 2008-04-23 21:52:30.903 114 18263.35 64.71 52625.91 88888.00 2008-04-23 21:52:31.403 114 18263.42 64.61 52625.91 88888.00 2008-04-23 21:52:31.903 114 18263.68 64.70 52625.78 88888.00 2008-04-23 21:52:32.403 114 18263.52 64.71 52625.82 88888.00 2008-04-23 21:52:32.903 114 18263.35 64.69 52625.69 88888.00 2008-04-23 21:52:33.403 114 18263.29 64.67 52625.65 88888.00 2008-04-23 21:52:33.903 114 18263.11 64.68 52625.67 88888.00 2008-04-23 21:52:34.403 114 18263.13 64.74 52625.70 88888.00 2008-04-23 21:52:34.903 114 18263.21 64.75 52625.68 88888.00 2008-04-23 21:52:35.403 114 18263.44 64.51 52625.67 88888.00 2008-04-23 21:52:35.903 114 18263.46 64.61 52625.70 88888.00 2008-04-23 21:52:36.403 114 18263.49 64.79 52625.57 88888.00 2008-04-23 21:52:36.903 114 18263.42 64.75 52625.54 88888.00 2008-04-23 21:52:37.403 114 18263.53 64.64 52625.47 88888.00 2008-04-23 21:52:37.903 114 18263.66 64.63 52625.38 88888.00 2008-04-23 21:52:38.403 114 18263.65 64.61 52625.51 88888.00 2008-04-23 21:52:38.903 114 18263.63 64.59 52625.47 88888.00 2008-04-23 21:52:39.403 114 18263.66 64.64 52625.51 88888.00 2008-04-23 21:52:39.903 114 18263.68 64.67 52625.61 88888.00 2008-04-23 21:52:40.403 114 18263.80 64.59 52625.56 88888.00 2008-04-23 21:52:40.903 114 18263.79 64.55 52625.55 88888.00 2008-04-23 21:52:41.403 114 18263.82 64.59 52625.65 88888.00 2008-04-23 21:52:41.903 114 18263.90 64.59 52625.61 88888.00 2008-04-23 21:52:42.403 114 18263.83 64.52 52625.62 88888.00 2008-04-23 21:52:42.903 114 18263.82 64.47 52625.49 88888.00 2008-04-23 21:52:43.403 114 18263.77 64.40 52625.44 88888.00 2008-04-23 21:52:43.903 114 18263.84 64.49 52625.42 88888.00 2008-04-23 21:52:44.403 114 18264.03 64.51 52625.41 88888.00 2008-04-23 21:52:44.903 114 18264.01 64.45 52625.40 88888.00 2008-04-23 21:52:45.403 114 18263.94 64.47 52625.35 88888.00 2008-04-23 21:52:45.903 114 18264.04 64.55 52625.34 88888.00 2008-04-23 21:52:46.403 114 18264.16 64.53 52625.41 88888.00 2008-04-23 21:52:46.903 114 18264.13 64.53 52625.35 88888.00 2008-04-23 21:52:47.403 114 18264.12 64.54 52625.42 88888.00 2008-04-23 21:52:47.903 114 18264.18 64.55 52625.46 88888.00 2008-04-23 21:52:48.403 114 18264.38 64.65 52625.46 88888.00 2008-04-23 21:52:48.903 114 18264.40 64.59 52625.39 88888.00 2008-04-23 21:52:49.403 114 18264.37 64.55 52625.35 88888.00 2008-04-23 21:52:49.903 114 18264.47 64.54 52625.26 88888.00 2008-04-23 21:52:50.403 114 18264.38 64.57 52625.24 88888.00 2008-04-23 21:52:50.903 114 18264.36 64.47 52625.17 88888.00 2008-04-23 21:52:51.403 114 18264.44 64.49 52625.11 88888.00 2008-04-23 21:52:51.903 114 18264.53 64.50 52625.15 88888.00 2008-04-23 21:52:52.403 114 18264.59 64.58 52625.12 88888.00 2008-04-23 21:52:52.903 114 18264.52 64.56 52625.04 88888.00 2008-04-23 21:52:53.403 114 18264.57 64.49 52625.10 88888.00 2008-04-23 21:52:53.903 114 18264.66 64.51 52625.02 88888.00 2008-04-23 21:52:54.403 114 18264.72 64.56 52624.82 88888.00 2008-04-23 21:52:54.903 114 18264.80 64.54 52624.98 88888.00 2008-04-23 21:52:55.403 114 18264.93 64.53 52625.12 88888.00 2008-04-23 21:52:55.903 114 18264.91 64.48 52625.18 88888.00 2008-04-23 21:52:56.403 114 18264.85 64.49 52625.08 88888.00 2008-04-23 21:52:56.903 114 18264.63 64.53 52625.09 88888.00 2008-04-23 21:52:57.403 114 18264.63 64.47 52624.98 88888.00 2008-04-23 21:52:57.903 114 18264.72 64.44 52624.88 88888.00 2008-04-23 21:52:58.403 114 18264.78 64.46 52624.94 88888.00 2008-04-23 21:52:58.903 114 18264.74 64.39 52625.08 88888.00 2008-04-23 21:52:59.403 114 18264.79 64.42 52625.05 88888.00 2008-04-23 21:52:59.903 114 18264.85 64.46 52625.00 88888.00 2008-04-23 21:53:00.403 114 18264.83 64.44 52624.97 88888.00 2008-04-23 21:53:00.903 114 18264.74 64.36 52624.95 88888.00 2008-04-23 21:53:01.403 114 18264.84 64.25 52625.00 88888.00 2008-04-23 21:53:01.903 114 18264.85 64.31 52625.06 88888.00 2008-04-23 21:53:02.403 114 18264.81 64.25 52625.14 88888.00 2008-04-23 21:53:02.903 114 18264.77 64.35 52625.14 88888.00 2008-04-23 21:53:03.403 114 18264.87 64.38 52625.19 88888.00 2008-04-23 21:53:03.903 114 18264.87 64.39 52625.20 88888.00 2008-04-23 21:53:04.403 114 18264.81 64.33 52625.12 88888.00 2008-04-23 21:53:04.903 114 18264.79 64.36 52625.02 88888.00 2008-04-23 21:53:05.403 114 18264.76 64.43 52625.08 88888.00 2008-04-23 21:53:05.903 114 18264.77 64.43 52625.29 88888.00 2008-04-23 21:53:06.403 114 18264.74 64.51 52625.32 88888.00 2008-04-23 21:53:06.903 114 18264.78 64.51 52625.22 88888.00 2008-04-23 21:53:07.403 114 18264.72 64.53 52625.10 88888.00 2008-04-23 21:53:07.903 114 18264.77 64.47 52625.16 88888.00 2008-04-23 21:53:08.403 114 18264.83 64.36 52625.11 88888.00 2008-04-23 21:53:08.903 114 18264.79 64.41 52625.07 88888.00 2008-04-23 21:53:09.403 114 18264.68 64.51 52625.07 88888.00 2008-04-23 21:53:09.903 114 18264.67 64.54 52625.10 88888.00 2008-04-23 21:53:10.403 114 18264.71 64.45 52625.17 88888.00 2008-04-23 21:53:10.903 114 18264.60 64.44 52625.06 88888.00 2008-04-23 21:53:11.403 114 18264.44 64.47 52625.00 88888.00 2008-04-23 21:53:11.903 114 18264.34 64.49 52625.04 88888.00 2008-04-23 21:53:12.403 114 18264.45 64.50 52625.08 88888.00 2008-04-23 21:53:12.903 114 18264.50 64.43 52625.14 88888.00 2008-04-23 21:53:13.403 114 18264.48 64.44 52625.18 88888.00 2008-04-23 21:53:13.903 114 18264.49 64.47 52625.23 88888.00 2008-04-23 21:53:14.403 114 18264.50 64.47 52625.27 88888.00 2008-04-23 21:53:14.903 114 18264.53 64.42 52625.29 88888.00 2008-04-23 21:53:15.403 114 18264.42 64.45 52625.24 88888.00 2008-04-23 21:53:15.903 114 18264.28 64.52 52625.27 88888.00 2008-04-23 21:53:16.403 114 18264.24 64.47 52625.20 88888.00 2008-04-23 21:53:16.903 114 18264.37 64.43 52625.19 88888.00 2008-04-23 21:53:17.403 114 18264.45 64.47 52625.23 88888.00 2008-04-23 21:53:17.903 114 18264.45 64.42 52625.34 88888.00 2008-04-23 21:53:18.403 114 18264.48 64.41 52625.33 88888.00 2008-04-23 21:53:18.903 114 18264.37 64.39 52625.24 88888.00 2008-04-23 21:53:19.403 114 18264.27 64.46 52625.20 88888.00 2008-04-23 21:53:19.903 114 18264.24 64.46 52625.14 88888.00 2008-04-23 21:53:20.403 114 18264.36 64.41 52625.27 88888.00 2008-04-23 21:53:20.903 114 18264.31 64.36 52625.33 88888.00 2008-04-23 21:53:21.403 114 18264.18 64.52 52625.35 88888.00 2008-04-23 21:53:21.903 114 18264.12 64.53 52625.37 88888.00 2008-04-23 21:53:22.403 114 18264.11 64.48 52625.33 88888.00 2008-04-23 21:53:22.903 114 18264.09 64.45 52625.26 88888.00 2008-04-23 21:53:23.403 114 18264.08 64.47 52625.19 88888.00 2008-04-23 21:53:23.903 114 18264.11 64.57 52625.21 88888.00 2008-04-23 21:53:24.403 114 18264.07 64.56 52625.22 88888.00 2008-04-23 21:53:24.903 114 18264.00 64.54 52625.30 88888.00 2008-04-23 21:53:25.403 114 18263.75 64.64 52625.38 88888.00 2008-04-23 21:53:25.903 114 18263.80 64.64 52625.30 88888.00 2008-04-23 21:53:26.403 114 18263.61 64.58 52625.33 88888.00 2008-04-23 21:53:26.903 114 18263.51 64.63 52625.43 88888.00 2008-04-23 21:53:27.403 114 18263.40 64.72 52625.32 88888.00 2008-04-23 21:53:27.903 114 18263.44 64.71 52625.28 88888.00 2008-04-23 21:53:28.403 114 18263.39 64.69 52625.29 88888.00 2008-04-23 21:53:28.903 114 18263.19 64.68 52625.30 88888.00 2008-04-23 21:53:29.403 114 18263.20 64.65 52625.26 88888.00 2008-04-23 21:53:29.903 114 18263.20 64.57 52625.37 88888.00 2008-04-23 21:53:30.403 114 18263.08 64.56 52625.41 88888.00 2008-04-23 21:53:30.903 114 18262.99 64.62 52625.51 88888.00 2008-04-23 21:53:31.403 114 18262.97 64.61 52625.51 88888.00 2008-04-23 21:53:31.903 114 18262.86 64.63 52625.40 88888.00 2008-04-23 21:53:32.403 114 18262.81 64.65 52625.31 88888.00 2008-04-23 21:53:32.903 114 18262.83 64.55 52625.35 88888.00 2008-04-23 21:53:33.403 114 18262.93 64.50 52625.39 88888.00 2008-04-23 21:53:33.903 114 18262.83 64.54 52625.35 88888.00 2008-04-23 21:53:34.403 114 18262.71 64.51 52625.28 88888.00 2008-04-23 21:53:34.903 114 18262.56 64.57 52625.33 88888.00 2008-04-23 21:53:35.403 114 18262.45 64.59 52625.32 88888.00 2008-04-23 21:53:35.903 114 18262.46 64.63 52625.38 88888.00 2008-04-23 21:53:36.403 114 18262.56 64.56 52625.41 88888.00 2008-04-23 21:53:36.903 114 18262.55 64.58 52625.45 88888.00 2008-04-23 21:53:37.403 114 18262.45 64.57 52625.44 88888.00 2008-04-23 21:53:37.903 114 18262.46 64.53 52625.29 88888.00 2008-04-23 21:53:38.403 114 18262.72 64.49 52625.29 88888.00 2008-04-23 21:53:38.903 114 18262.73 64.51 52625.35 88888.00 2008-04-23 21:53:39.403 114 18262.64 64.48 52625.43 88888.00 2008-04-23 21:53:39.903 114 18262.50 64.48 52625.50 88888.00 2008-04-23 21:53:40.403 114 18262.48 64.42 52625.41 88888.00 2008-04-23 21:53:40.903 114 18262.42 64.46 52625.33 88888.00 2008-04-23 21:53:41.403 114 18262.28 64.50 52625.34 88888.00 2008-04-23 21:53:41.903 114 18262.22 64.43 52625.28 88888.00 2008-04-23 21:53:42.403 114 18262.24 64.45 52625.28 88888.00 2008-04-23 21:53:42.903 114 18262.07 64.53 52625.11 88888.00 2008-04-23 21:53:43.403 114 18262.05 64.51 52625.09 88888.00 2008-04-23 21:53:43.903 114 18261.98 64.44 52625.06 88888.00 2008-04-23 21:53:44.403 114 18262.11 64.40 52625.12 88888.00 2008-04-23 21:53:44.903 114 18262.09 64.53 52625.29 88888.00 2008-04-23 21:53:45.403 114 18261.99 64.66 52625.21 88888.00 2008-04-23 21:53:45.903 114 18261.98 64.62 52625.22 88888.00 2008-04-23 21:53:46.403 114 18261.88 64.65 52625.33 88888.00 2008-04-23 21:53:46.903 114 18261.80 64.68 52625.35 88888.00 2008-04-23 21:53:47.403 114 18261.76 64.70 52625.23 88888.00 2008-04-23 21:53:47.903 114 18261.64 64.68 52625.14 88888.00 2008-04-23 21:53:48.403 114 18261.61 64.72 52625.09 88888.00 2008-04-23 21:53:48.903 114 18261.51 64.77 52625.21 88888.00 2008-04-23 21:53:49.403 114 18261.53 64.78 52625.24 88888.00 2008-04-23 21:53:49.903 114 18261.56 64.76 52625.16 88888.00 2008-04-23 21:53:50.403 114 18261.58 64.76 52625.04 88888.00 2008-04-23 21:53:50.903 114 18261.56 64.80 52625.03 88888.00 2008-04-23 21:53:51.403 114 18261.48 64.79 52625.09 88888.00 2008-04-23 21:53:51.903 114 18261.47 64.87 52625.18 88888.00 2008-04-23 21:53:52.403 114 18261.42 64.85 52625.18 88888.00 2008-04-23 21:53:52.903 114 18261.49 64.84 52625.19 88888.00 2008-04-23 21:53:53.403 114 18261.45 64.54 52625.16 88888.00 2008-04-23 21:53:53.903 114 18261.32 64.47 52625.00 88888.00 2008-04-23 21:53:54.403 114 18261.25 64.58 52625.11 88888.00 2008-04-23 21:53:54.903 114 18261.21 64.65 52625.17 88888.00 2008-04-23 21:53:55.403 114 18261.30 64.62 52625.20 88888.00 2008-04-23 21:53:55.903 114 18261.29 64.86 52625.26 88888.00 2008-04-23 21:53:56.403 114 18261.33 65.06 52625.18 88888.00 2008-04-23 21:53:56.903 114 18261.31 65.09 52625.11 88888.00 2008-04-23 21:53:57.403 114 18261.35 65.01 52625.19 88888.00 2008-04-23 21:53:57.903 114 18261.35 64.92 52625.17 88888.00 2008-04-23 21:53:58.403 114 18261.40 64.96 52625.15 88888.00 2008-04-23 21:53:58.903 114 18261.32 64.98 52625.23 88888.00 2008-04-23 21:53:59.403 114 18261.26 64.98 52625.22 88888.00 2008-04-23 21:53:59.903 114 18261.29 64.90 52625.11 88888.00 2008-04-23 21:54:00.403 114 18261.19 64.92 52625.15 88888.00 2008-04-23 21:54:00.903 114 18261.16 64.90 52625.16 88888.00 2008-04-23 21:54:01.403 114 18261.15 64.88 52625.24 88888.00 2008-04-23 21:54:01.903 114 18261.20 64.98 52625.19 88888.00 2008-04-23 21:54:02.403 114 18261.11 65.05 52625.16 88888.00 2008-04-23 21:54:02.903 114 18261.11 64.99 52625.23 88888.00 2008-04-23 21:54:03.403 114 18261.13 64.91 52625.15 88888.00 2008-04-23 21:54:03.903 114 18261.11 64.91 52624.97 88888.00 2008-04-23 21:54:04.403 114 18261.14 64.86 52624.97 88888.00 2008-04-23 21:54:04.903 114 18261.07 64.85 52625.09 88888.00 2008-04-23 21:54:05.403 114 18261.14 64.86 52625.06 88888.00 2008-04-23 21:54:05.903 114 18261.18 64.92 52624.94 88888.00 2008-04-23 21:54:06.403 114 18261.14 64.95 52624.94 88888.00 2008-04-23 21:54:06.903 114 18261.04 64.84 52624.85 88888.00 2008-04-23 21:54:07.403 114 18261.03 64.78 52624.87 88888.00 2008-04-23 21:54:07.903 114 18261.08 64.81 52624.88 88888.00 2008-04-23 21:54:08.403 114 18261.02 64.81 52624.83 88888.00 2008-04-23 21:54:08.903 114 18260.97 64.73 52624.84 88888.00 2008-04-23 21:54:09.403 114 18260.98 64.74 52624.74 88888.00 2008-04-23 21:54:09.903 114 18260.96 64.79 52624.80 88888.00 2008-04-23 21:54:10.403 114 18261.03 64.75 52624.87 88888.00 2008-04-23 21:54:10.903 114 18261.00 64.78 52624.81 88888.00 2008-04-23 21:54:11.403 114 18261.01 64.89 52624.95 88888.00 2008-04-23 21:54:11.903 114 18260.76 64.86 52624.83 88888.00 2008-04-23 21:54:12.403 114 18260.60 64.82 52624.60 88888.00 2008-04-23 21:54:12.903 114 18260.59 64.82 52624.63 88888.00 2008-04-23 21:54:13.403 114 18260.54 64.80 52624.62 88888.00 2008-04-23 21:54:13.903 114 18260.57 64.72 52624.64 88888.00 2008-04-23 21:54:14.403 114 18260.61 64.78 52624.65 88888.00 2008-04-23 21:54:14.903 114 18260.61 64.81 52624.69 88888.00 2008-04-23 21:54:15.403 114 18260.61 64.88 52624.63 88888.00 2008-04-23 21:54:15.903 114 18260.62 64.90 52624.54 88888.00 2008-04-23 21:54:16.403 114 18260.53 64.91 52624.57 88888.00 2008-04-23 21:54:16.903 114 18260.51 64.92 52624.60 88888.00 2008-04-23 21:54:17.403 114 18260.55 65.00 52624.70 88888.00 2008-04-23 21:54:17.903 114 18260.42 64.92 52624.65 88888.00 2008-04-23 21:54:18.403 114 18260.24 64.92 52624.60 88888.00 2008-04-23 21:54:18.903 114 18260.27 64.96 52624.62 88888.00 2008-04-23 21:54:19.403 114 18260.31 64.88 52624.65 88888.00 2008-04-23 21:54:19.903 114 18260.25 64.86 52624.69 88888.00 2008-04-23 21:54:20.403 114 18260.33 64.98 52624.65 88888.00 2008-04-23 21:54:20.903 114 18260.39 65.02 52624.62 88888.00 2008-04-23 21:54:21.403 114 18260.29 65.03 52624.69 88888.00 2008-04-23 21:54:21.903 114 18260.09 64.96 52624.62 88888.00 2008-04-23 21:54:22.403 114 18260.05 64.97 52624.53 88888.00 2008-04-23 21:54:22.903 114 18260.02 64.96 52624.57 88888.00 2008-04-23 21:54:23.403 114 18259.96 64.98 52624.56 88888.00 2008-04-23 21:54:23.903 114 18259.94 65.06 52624.54 88888.00 2008-04-23 21:54:24.403 114 18259.97 65.09 52624.65 88888.00 2008-04-23 21:54:24.903 114 18259.92 64.88 52624.71 88888.00 2008-04-23 21:54:25.403 114 18260.01 64.83 52624.62 88888.00 2008-04-23 21:54:25.903 114 18260.01 64.79 52624.58 88888.00 2008-04-23 21:54:26.403 114 18260.02 64.97 52624.47 88888.00 2008-04-23 21:54:26.903 114 18259.97 65.10 52624.50 88888.00 2008-04-23 21:54:27.403 114 18259.96 65.00 52624.60 88888.00 2008-04-23 21:54:27.903 114 18259.83 64.87 52624.49 88888.00 2008-04-23 21:54:28.403 114 18259.82 64.73 52624.47 88888.00 2008-04-23 21:54:28.903 114 18259.95 64.73 52624.56 88888.00 2008-04-23 21:54:29.403 114 18259.97 64.95 52624.51 88888.00 2008-04-23 21:54:29.903 114 18259.86 65.01 52624.50 88888.00 2008-04-23 21:54:30.403 114 18259.96 65.03 52624.58 88888.00 2008-04-23 21:54:30.903 114 18260.16 65.04 52624.52 88888.00 2008-04-23 21:54:31.403 114 18260.17 65.00 52624.47 88888.00 2008-04-23 21:54:31.903 114 18260.06 64.94 52624.50 88888.00 2008-04-23 21:54:32.403 114 18259.97 64.92 52624.46 88888.00 2008-04-23 21:54:32.903 114 18260.10 64.90 52624.42 88888.00 2008-04-23 21:54:33.403 114 18260.06 64.88 52624.38 88888.00 2008-04-23 21:54:33.903 114 18260.27 64.90 52624.23 88888.00 2008-04-23 21:54:34.403 114 18260.32 64.86 52624.34 88888.00 2008-04-23 21:54:34.903 114 18260.31 64.80 52624.41 88888.00 2008-04-23 21:54:35.403 114 18260.32 64.75 52624.48 88888.00 2008-04-23 21:54:35.903 114 18260.38 64.76 52624.37 88888.00 2008-04-23 21:54:36.403 114 18260.47 64.84 52624.30 88888.00 2008-04-23 21:54:36.903 114 18260.49 64.79 52624.27 88888.00 2008-04-23 21:54:37.403 114 18260.58 64.79 52624.19 88888.00 2008-04-23 21:54:37.903 114 18260.68 64.83 52624.16 88888.00 2008-04-23 21:54:38.403 114 18260.78 64.81 52624.18 88888.00 2008-04-23 21:54:38.903 114 18260.89 64.72 52624.22 88888.00 2008-04-23 21:54:39.403 114 18260.85 64.69 52624.34 88888.00 2008-04-23 21:54:39.903 114 18260.85 64.72 52624.37 88888.00 2008-04-23 21:54:40.403 114 18260.87 64.74 52624.21 88888.00 2008-04-23 21:54:40.903 114 18260.94 64.73 52624.34 88888.00 2008-04-23 21:54:41.403 114 18261.15 64.81 52624.26 88888.00 2008-04-23 21:54:41.903 114 18261.15 64.77 52624.22 88888.00 2008-04-23 21:54:42.403 114 18261.14 64.81 52624.33 88888.00 2008-04-23 21:54:42.903 114 18261.24 64.76 52624.40 88888.00 2008-04-23 21:54:43.403 114 18261.26 64.81 52624.40 88888.00 2008-04-23 21:54:43.903 114 18261.37 64.84 52624.34 88888.00 2008-04-23 21:54:44.403 114 18261.40 64.82 52624.30 88888.00 2008-04-23 21:54:44.903 114 18261.32 64.82 52624.16 88888.00 2008-04-23 21:54:45.403 114 18261.45 64.78 52624.10 88888.00 2008-04-23 21:54:45.903 114 18261.38 64.70 52624.13 88888.00 2008-04-23 21:54:46.403 114 18261.40 64.77 52624.19 88888.00 2008-04-23 21:54:46.903 114 18261.49 64.79 52624.17 88888.00 2008-04-23 21:54:47.403 114 18261.53 64.82 52624.16 88888.00 2008-04-23 21:54:47.903 114 18261.55 64.82 52624.07 88888.00 2008-04-23 21:54:48.403 114 18261.63 64.87 52623.99 88888.00 2008-04-23 21:54:48.903 114 18261.72 64.81 52623.94 88888.00 2008-04-23 21:54:49.403 114 18261.81 64.72 52623.92 88888.00 2008-04-23 21:54:49.903 114 18261.87 64.77 52623.83 88888.00 2008-04-23 21:54:50.403 114 18261.78 64.78 52623.82 88888.00 2008-04-23 21:54:50.903 114 18261.81 64.83 52623.90 88888.00 2008-04-23 21:54:51.403 114 18261.81 64.81 52623.95 88888.00 2008-04-23 21:54:51.903 114 18261.81 64.77 52624.02 88888.00 2008-04-23 21:54:52.403 114 18261.90 64.77 52624.03 88888.00 2008-04-23 21:54:52.903 114 18261.83 64.73 52624.17 88888.00 2008-04-23 21:54:53.403 114 18261.83 64.72 52624.04 88888.00 2008-04-23 21:54:53.903 114 18261.85 64.76 52624.05 88888.00 2008-04-23 21:54:54.403 114 18261.96 64.80 52624.13 88888.00 2008-04-23 21:54:54.903 114 18261.95 64.79 52624.05 88888.00 2008-04-23 21:54:55.403 114 18261.81 64.81 52623.95 88888.00 2008-04-23 21:54:55.903 114 18261.84 64.71 52624.03 88888.00 2008-04-23 21:54:56.403 114 18261.92 64.51 52624.12 88888.00 2008-04-23 21:54:56.903 114 18261.92 64.49 52624.07 88888.00 2008-04-23 21:54:57.403 114 18261.92 64.45 52623.99 88888.00 2008-04-23 21:54:57.903 114 18261.94 64.49 52624.00 88888.00 2008-04-23 21:54:58.403 114 18261.95 64.50 52623.92 88888.00 2008-04-23 21:54:58.903 114 18262.00 64.50 52624.00 88888.00 2008-04-23 21:54:59.403 114 18261.95 64.54 52624.07 88888.00 2008-04-23 21:54:59.903 114 18261.88 64.46 52624.05 88888.00 2008-04-23 21:55:00.403 114 18262.07 64.48 52623.99 88888.00 2008-04-23 21:55:00.903 114 18262.01 64.42 52624.01 88888.00 2008-04-23 21:55:01.403 114 18261.88 64.48 52623.94 88888.00 2008-04-23 21:55:01.903 114 18261.87 64.56 52623.87 88888.00 2008-04-23 21:55:02.403 114 18261.98 64.58 52623.87 88888.00 2008-04-23 21:55:02.903 114 18262.03 64.51 52623.82 88888.00 2008-04-23 21:55:03.403 114 18262.11 64.52 52623.82 88888.00 2008-04-23 21:55:03.903 114 18262.02 64.43 52623.91 88888.00 2008-04-23 21:55:04.403 114 18262.22 64.43 52623.93 88888.00 2008-04-23 21:55:04.903 114 18262.31 64.39 52623.95 88888.00 2008-04-23 21:55:05.403 114 18262.34 64.47 52624.12 88888.00 2008-04-23 21:55:05.903 114 18262.34 64.42 52624.12 88888.00 2008-04-23 21:55:06.403 114 18262.30 64.38 52623.98 88888.00 2008-04-23 21:55:06.903 114 18262.25 64.35 52623.89 88888.00 2008-04-23 21:55:07.403 114 18262.27 64.35 52623.84 88888.00 2008-04-23 21:55:07.903 114 18262.28 64.28 52623.86 88888.00 2008-04-23 21:55:08.403 114 18262.40 64.28 52623.78 88888.00 2008-04-23 21:55:08.903 114 18262.52 64.31 52623.91 88888.00 2008-04-23 21:55:09.403 114 18262.45 64.26 52623.96 88888.00 2008-04-23 21:55:09.903 114 18262.42 64.13 52624.00 88888.00 2008-04-23 21:55:10.403 114 18262.44 64.33 52623.91 88888.00 2008-04-23 21:55:10.903 114 18262.54 64.35 52623.94 88888.00 2008-04-23 21:55:11.403 114 18262.61 64.28 52623.89 88888.00 2008-04-23 21:55:11.903 114 18262.68 64.21 52623.88 88888.00 2008-04-23 21:55:12.403 114 18262.54 64.20 52623.94 88888.00 2008-04-23 21:55:12.903 114 18262.52 64.21 52623.95 88888.00 2008-04-23 21:55:13.403 114 18262.66 64.25 52623.94 88888.00 2008-04-23 21:55:13.903 114 18262.70 64.29 52623.86 88888.00 2008-04-23 21:55:14.403 114 18262.72 64.28 52623.87 88888.00 2008-04-23 21:55:14.903 114 18262.65 64.19 52623.93 88888.00 2008-04-23 21:55:15.403 114 18262.70 64.17 52624.01 88888.00 2008-04-23 21:55:15.903 114 18262.74 64.18 52623.96 88888.00 2008-04-23 21:55:16.403 114 18262.67 64.20 52623.99 88888.00 2008-04-23 21:55:16.903 114 18262.79 64.18 52623.95 88888.00 2008-04-23 21:55:17.403 114 18262.75 64.10 52623.98 88888.00 2008-04-23 21:55:17.903 114 18262.85 64.12 52624.03 88888.00 2008-04-23 21:55:18.403 114 18262.90 64.25 52624.07 88888.00 2008-04-23 21:55:18.903 114 18262.96 64.28 52624.00 88888.00 2008-04-23 21:55:19.403 114 18263.01 64.23 52623.96 88888.00 2008-04-23 21:55:19.903 114 18262.99 64.26 52623.92 88888.00 2008-04-23 21:55:20.403 114 18263.00 64.19 52623.93 88888.00 2008-04-23 21:55:20.903 114 18262.93 64.11 52623.99 88888.00 2008-04-23 21:55:21.403 114 18262.92 64.14 52624.12 88888.00 2008-04-23 21:55:21.903 114 18262.86 64.16 52624.15 88888.00 2008-04-23 21:55:22.403 114 18262.88 64.16 52624.14 88888.00 2008-04-23 21:55:22.903 114 18262.87 64.12 52624.15 88888.00 2008-04-23 21:55:23.403 114 18262.90 64.12 52624.24 88888.00 2008-04-23 21:55:23.903 114 18262.82 64.19 52624.39 88888.00 2008-04-23 21:55:24.403 114 18262.77 64.21 52624.38 88888.00 2008-04-23 21:55:24.903 114 18262.85 64.22 52624.25 88888.00 2008-04-23 21:55:25.403 114 18262.89 64.17 52624.25 88888.00 2008-04-23 21:55:25.903 114 18262.78 64.24 52624.22 88888.00 2008-04-23 21:55:26.403 114 18262.67 64.25 52624.22 88888.00 2008-04-23 21:55:26.903 114 18262.85 64.28 52624.15 88888.00 2008-04-23 21:55:27.403 114 18262.75 64.26 52624.22 88888.00 2008-04-23 21:55:27.903 114 18262.76 64.28 52624.24 88888.00 2008-04-23 21:55:28.403 114 18262.77 64.26 52624.21 88888.00 2008-04-23 21:55:28.903 114 18262.75 64.29 52624.21 88888.00 2008-04-23 21:55:29.403 114 18262.84 64.29 52624.18 88888.00 2008-04-23 21:55:29.903 114 18262.87 64.32 52624.16 88888.00 2008-04-23 21:55:30.403 114 18262.94 64.28 52624.13 88888.00 2008-04-23 21:55:30.903 114 18262.85 64.23 52624.25 88888.00 2008-04-23 21:55:31.403 114 18262.90 64.20 52624.26 88888.00 2008-04-23 21:55:31.903 114 18262.96 64.22 52624.25 88888.00 2008-04-23 21:55:32.403 114 18262.95 64.26 52624.28 88888.00 2008-04-23 21:55:32.903 114 18262.98 64.29 52624.34 88888.00 2008-04-23 21:55:33.403 114 18263.00 64.32 52624.37 88888.00 2008-04-23 21:55:33.903 114 18263.01 64.26 52624.24 88888.00 2008-04-23 21:55:34.403 114 18262.95 64.33 52624.22 88888.00 2008-04-23 21:55:34.903 114 18262.94 64.44 52624.24 88888.00 2008-04-23 21:55:35.403 114 18263.01 64.44 52624.24 88888.00 2008-04-23 21:55:35.903 114 18263.00 64.40 52624.29 88888.00 2008-04-23 21:55:36.403 114 18262.96 64.41 52624.30 88888.00 2008-04-23 21:55:36.903 114 18263.03 64.41 52624.33 88888.00 2008-04-23 21:55:37.403 114 18263.04 64.45 52624.28 88888.00 2008-04-23 21:55:37.903 114 18263.06 64.53 52624.16 88888.00 2008-04-23 21:55:38.403 114 18263.04 64.53 52624.19 88888.00 2008-04-23 21:55:38.903 114 18263.00 64.58 52624.16 88888.00 2008-04-23 21:55:39.403 114 18262.96 64.64 52624.10 88888.00 2008-04-23 21:55:39.903 114 18263.13 64.61 52624.05 88888.00 2008-04-23 21:55:40.403 114 18263.15 64.56 52624.07 88888.00 2008-04-23 21:55:40.903 114 18263.04 64.57 52624.13 88888.00 2008-04-23 21:55:41.403 114 18263.15 64.56 52624.27 88888.00 2008-04-23 21:55:41.903 114 18263.20 64.58 52624.27 88888.00 2008-04-23 21:55:42.403 114 18263.19 64.68 52624.24 88888.00 2008-04-23 21:55:42.903 114 18263.15 64.67 52624.34 88888.00 2008-04-23 21:55:43.403 114 18263.20 64.72 52624.37 88888.00 2008-04-23 21:55:43.903 114 18263.19 64.72 52624.33 88888.00 2008-04-23 21:55:44.403 114 18263.21 64.72 52624.28 88888.00 2008-04-23 21:55:44.903 114 18263.28 64.76 52624.19 88888.00 2008-04-23 21:55:45.403 114 18263.44 64.73 52624.27 88888.00 2008-04-23 21:55:45.903 114 18263.51 64.67 52624.31 88888.00 2008-04-23 21:55:46.403 114 18263.36 64.71 52624.27 88888.00 2008-04-23 21:55:46.903 114 18263.42 64.77 52624.34 88888.00 2008-04-23 21:55:47.403 114 18263.46 64.75 52624.50 88888.00 2008-04-23 21:55:47.903 114 18263.38 64.80 52624.45 88888.00 2008-04-23 21:55:48.403 114 18263.46 64.78 52624.53 88888.00 2008-04-23 21:55:48.903 114 18263.41 64.69 52624.59 88888.00 2008-04-23 21:55:49.403 114 18263.41 64.73 52624.59 88888.00 2008-04-23 21:55:49.903 114 18263.70 64.81 52624.70 88888.00 2008-04-23 21:55:50.403 114 18263.65 64.80 52624.68 88888.00 2008-04-23 21:55:50.903 114 18263.65 64.85 52624.60 88888.00 2008-04-23 21:55:51.403 114 18263.65 64.87 52624.57 88888.00 2008-04-23 21:55:51.903 114 18263.79 64.88 52624.56 88888.00 2008-04-23 21:55:52.403 114 18263.94 64.87 52624.59 88888.00 2008-04-23 21:55:52.903 114 18263.98 64.92 52624.51 88888.00 2008-04-23 21:55:53.403 114 18263.96 64.96 52624.56 88888.00 2008-04-23 21:55:53.903 114 18263.93 65.01 52624.73 88888.00 2008-04-23 21:55:54.403 114 18264.02 64.96 52624.75 88888.00 2008-04-23 21:55:54.903 114 18264.03 64.97 52624.72 88888.00 2008-04-23 21:55:55.403 114 18264.01 64.95 52624.70 88888.00 2008-04-23 21:55:55.903 114 18263.97 64.82 52624.64 88888.00 2008-04-23 21:55:56.403 114 18264.01 64.86 52624.65 88888.00 2008-04-23 21:55:56.903 114 18264.09 64.98 52624.67 88888.00 2008-04-23 21:55:57.403 114 18264.11 65.06 52624.80 88888.00 2008-04-23 21:55:57.903 114 18264.11 65.13 52624.80 88888.00 2008-04-23 21:55:58.403 114 18264.11 65.18 52624.73 88888.00 2008-04-23 21:55:58.903 114 18264.09 65.07 52624.75 88888.00 2008-04-23 21:55:59.403 114 18263.96 64.84 52624.73 88888.00 2008-04-23 21:55:59.903 114 18263.85 64.92 52624.72 88888.00 2008-04-23 21:56:00.403 114 18263.94 65.02 52624.82 88888.00 2008-04-23 21:56:00.903 114 18263.97 65.09 52624.87 88888.00 2008-04-23 21:56:01.403 114 18264.00 65.17 52624.80 88888.00 2008-04-23 21:56:01.903 114 18264.05 65.23 52624.80 88888.00 2008-04-23 21:56:02.403 114 18264.04 65.25 52624.81 88888.00 2008-04-23 21:56:02.903 114 18264.12 65.26 52624.86 88888.00 2008-04-23 21:56:03.403 114 18264.07 65.23 52624.87 88888.00 2008-04-23 21:56:03.903 114 18263.95 65.20 52624.85 88888.00 2008-04-23 21:56:04.403 114 18264.02 65.19 52624.96 88888.00 2008-04-23 21:56:04.903 114 18263.94 65.29 52624.92 88888.00 2008-04-23 21:56:05.403 114 18263.92 65.35 52624.89 88888.00 2008-04-23 21:56:05.903 114 18264.09 65.38 52624.95 88888.00 2008-04-23 21:56:06.403 114 18263.96 65.37 52624.95 88888.00 2008-04-23 21:56:06.903 114 18264.05 65.34 52624.86 88888.00 2008-04-23 21:56:07.403 114 18264.09 65.34 52624.88 88888.00 2008-04-23 21:56:07.903 114 18264.30 65.29 52625.00 88888.00 2008-04-23 21:56:08.403 114 18264.33 65.33 52624.92 88888.00 2008-04-23 21:56:08.903 114 18264.26 65.43 52624.87 88888.00 2008-04-23 21:56:09.403 114 18264.24 65.42 52624.80 88888.00 2008-04-23 21:56:09.903 114 18264.11 65.36 52624.95 88888.00 2008-04-23 21:56:10.403 114 18264.16 65.40 52624.97 88888.00 2008-04-23 21:56:10.903 114 18264.27 65.43 52624.88 88888.00 2008-04-23 21:56:11.403 114 18264.30 65.41 52624.91 88888.00 2008-04-23 21:56:11.903 114 18264.37 65.42 52624.88 88888.00 2008-04-23 21:56:12.403 114 18264.38 65.46 52624.83 88888.00 2008-04-23 21:56:12.903 114 18264.35 65.44 52624.83 88888.00 2008-04-23 21:56:13.403 114 18264.39 65.50 52624.79 88888.00 2008-04-23 21:56:13.903 114 18264.37 65.50 52624.65 88888.00 2008-04-23 21:56:14.403 114 18264.34 65.62 52624.64 88888.00 2008-04-23 21:56:14.903 114 18264.35 65.67 52624.54 88888.00 2008-04-23 21:56:15.403 114 18264.47 65.63 52624.62 88888.00 2008-04-23 21:56:15.903 114 18264.47 65.61 52624.68 88888.00 2008-04-23 21:56:16.403 114 18264.53 65.52 52624.53 88888.00 2008-04-23 21:56:16.903 114 18264.60 65.57 52624.64 88888.00 2008-04-23 21:56:17.403 114 18264.65 65.56 52624.67 88888.00 2008-04-23 21:56:17.903 114 18264.66 65.65 52624.61 88888.00 2008-04-23 21:56:18.403 114 18264.74 65.66 52624.53 88888.00 2008-04-23 21:56:18.903 114 18264.83 65.65 52624.64 88888.00 2008-04-23 21:56:19.403 114 18264.89 65.64 52624.63 88888.00 2008-04-23 21:56:19.903 114 18264.84 65.71 52624.56 88888.00 2008-04-23 21:56:20.403 114 18264.88 65.74 52624.53 88888.00 2008-04-23 21:56:20.903 114 18264.87 65.77 52624.59 88888.00 2008-04-23 21:56:21.403 114 18264.90 65.69 52624.54 88888.00 2008-04-23 21:56:21.903 114 18265.04 65.79 52624.56 88888.00 2008-04-23 21:56:22.403 114 18265.09 65.91 52624.60 88888.00 2008-04-23 21:56:22.903 114 18265.07 65.94 52624.62 88888.00 2008-04-23 21:56:23.403 114 18264.99 65.90 52624.63 88888.00 2008-04-23 21:56:23.903 114 18264.99 65.87 52624.73 88888.00 2008-04-23 21:56:24.403 114 18265.02 65.83 52624.59 88888.00 2008-04-23 21:56:24.903 114 18265.21 65.73 52624.52 88888.00 2008-04-23 21:56:25.403 114 18265.22 65.68 52624.57 88888.00 2008-04-23 21:56:25.903 114 18265.23 65.83 52624.58 88888.00 2008-04-23 21:56:26.403 114 18265.17 65.84 52624.53 88888.00 2008-04-23 21:56:26.903 114 18265.15 65.84 52624.63 88888.00 2008-04-23 21:56:27.403 114 18265.17 65.85 52624.72 88888.00 2008-04-23 21:56:27.903 114 18265.27 65.89 52624.74 88888.00 2008-04-23 21:56:28.403 114 18265.42 65.94 52624.59 88888.00 2008-04-23 21:56:28.903 114 18265.41 65.94 52624.57 88888.00 2008-04-23 21:56:29.403 114 18265.34 65.98 52624.63 88888.00 2008-04-23 21:56:29.903 114 18265.32 65.98 52624.58 88888.00 2008-04-23 21:56:30.403 114 18265.44 65.91 52624.57 88888.00 2008-04-23 21:56:30.903 114 18265.58 65.92 52624.57 88888.00 2008-04-23 21:56:31.403 114 18265.56 65.92 52624.58 88888.00 2008-04-23 21:56:31.903 114 18265.48 65.92 52624.54 88888.00 2008-04-23 21:56:32.403 114 18265.49 66.01 52624.67 88888.00 2008-04-23 21:56:32.903 114 18265.46 65.97 52624.72 88888.00 2008-04-23 21:56:33.403 114 18265.35 65.92 52624.62 88888.00 2008-04-23 21:56:33.903 114 18265.35 66.00 52624.60 88888.00 2008-04-23 21:56:34.403 114 18265.36 65.98 52624.71 88888.00 2008-04-23 21:56:34.903 114 18265.46 65.88 52624.63 88888.00 2008-04-23 21:56:35.403 114 18265.55 66.00 52624.57 88888.00 2008-04-23 21:56:35.903 114 18265.56 66.10 52624.62 88888.00 2008-04-23 21:56:36.403 114 18265.68 66.13 52624.74 88888.00 2008-04-23 21:56:36.903 114 18265.71 66.09 52624.73 88888.00 2008-04-23 21:56:37.403 114 18265.68 66.07 52624.53 88888.00 2008-04-23 21:56:37.903 114 18265.72 66.07 52624.44 88888.00 2008-04-23 21:56:38.403 114 18265.78 66.10 52624.49 88888.00 2008-04-23 21:56:38.903 114 18265.76 66.10 52624.53 88888.00 2008-04-23 21:56:39.403 114 18265.74 66.11 52624.56 88888.00 2008-04-23 21:56:39.903 114 18265.81 66.03 52624.46 88888.00 2008-04-23 21:56:40.403 114 18265.85 65.94 52624.53 88888.00 2008-04-23 21:56:40.903 114 18265.89 65.94 52624.51 88888.00 2008-04-23 21:56:41.403 114 18265.85 65.96 52624.57 88888.00 2008-04-23 21:56:41.903 114 18265.87 65.95 52624.60 88888.00 2008-04-23 21:56:42.403 114 18265.89 66.04 52624.61 88888.00 2008-04-23 21:56:42.903 114 18265.97 66.05 52624.62 88888.00 2008-04-23 21:56:43.403 114 18265.94 66.12 52624.63 88888.00 2008-04-23 21:56:43.903 114 18266.02 66.15 52624.73 88888.00 2008-04-23 21:56:44.403 114 18265.94 66.05 52624.73 88888.00 2008-04-23 21:56:44.903 114 18265.88 66.03 52624.83 88888.00 2008-04-23 21:56:45.403 114 18265.89 66.04 52624.84 88888.00 2008-04-23 21:56:45.903 114 18266.00 66.14 52624.80 88888.00 2008-04-23 21:56:46.403 114 18266.00 66.15 52624.76 88888.00 2008-04-23 21:56:46.903 114 18266.01 66.19 52624.67 88888.00 2008-04-23 21:56:47.403 114 18266.03 66.20 52624.56 88888.00 2008-04-23 21:56:47.903 114 18266.03 66.08 52624.60 88888.00 2008-04-23 21:56:48.403 114 18266.02 66.04 52624.61 88888.00 2008-04-23 21:56:48.903 114 18266.01 66.10 52624.63 88888.00 2008-04-23 21:56:49.403 114 18266.15 66.11 52624.62 88888.00 2008-04-23 21:56:49.903 114 18266.14 66.09 52624.59 88888.00 2008-04-23 21:56:50.403 114 18266.15 66.07 52624.51 88888.00 2008-04-23 21:56:50.903 114 18266.33 66.08 52624.56 88888.00 2008-04-23 21:56:51.403 114 18266.31 65.97 52624.61 88888.00 2008-04-23 21:56:51.903 114 18266.19 65.81 52624.60 88888.00 2008-04-23 21:56:52.403 114 18266.20 66.00 52624.58 88888.00 2008-04-23 21:56:52.903 114 18266.22 66.03 52624.58 88888.00 2008-04-23 21:56:53.403 114 18266.11 66.06 52624.51 88888.00 2008-04-23 21:56:53.903 114 18266.08 66.11 52624.39 88888.00 2008-04-23 21:56:54.403 114 18266.13 66.19 52624.36 88888.00 2008-04-23 21:56:54.903 114 18266.20 66.22 52624.41 88888.00 2008-04-23 21:56:55.403 114 18266.10 66.29 52624.38 88888.00 2008-04-23 21:56:55.903 114 18266.15 66.34 52624.39 88888.00 2008-04-23 21:56:56.403 114 18266.23 66.28 52624.45 88888.00 2008-04-23 21:56:56.903 114 18266.32 66.22 52624.42 88888.00 2008-04-23 21:56:57.403 114 18266.30 66.21 52624.35 88888.00 2008-04-23 21:56:57.903 114 18266.26 66.17 52624.33 88888.00 2008-04-23 21:56:58.403 114 18266.20 66.16 52624.30 88888.00 2008-04-23 21:56:58.903 114 18266.13 66.14 52624.30 88888.00 2008-04-23 21:56:59.403 114 18266.20 66.18 52624.28 88888.00 2008-04-23 21:56:59.903 114 18266.26 66.21 52624.42 88888.00 2008-04-23 21:57:00.403 114 18266.29 66.09 52624.41 88888.00 2008-04-23 21:57:00.903 114 18266.25 66.11 52624.34 88888.00 2008-04-23 21:57:01.403 114 18266.23 66.15 52624.30 88888.00 2008-04-23 21:57:01.903 114 18266.23 66.11 52624.33 88888.00 2008-04-23 21:57:02.403 114 18266.26 66.08 52624.40 88888.00 2008-04-23 21:57:02.903 114 18266.15 66.07 52624.34 88888.00 2008-04-23 21:57:03.403 114 18266.14 66.10 52624.37 88888.00 2008-04-23 21:57:03.903 114 18266.21 66.08 52624.44 88888.00 2008-04-23 21:57:04.403 114 18266.33 66.05 52624.46 88888.00 2008-04-23 21:57:04.903 114 18266.33 66.02 52624.57 88888.00 2008-04-23 21:57:05.403 114 18266.20 65.97 52624.57 88888.00 2008-04-23 21:57:05.903 114 18266.26 65.98 52624.58 88888.00 2008-04-23 21:57:06.403 114 18266.33 65.91 52624.49 88888.00 2008-04-23 21:57:06.903 114 18266.32 65.89 52624.49 88888.00 2008-04-23 21:57:07.403 114 18266.29 65.91 52624.47 88888.00 2008-04-23 21:57:07.903 114 18266.20 65.94 52624.46 88888.00 2008-04-23 21:57:08.403 114 18266.25 65.97 52624.41 88888.00 2008-04-23 21:57:08.903 114 18266.28 65.91 52624.34 88888.00 2008-04-23 21:57:09.403 114 18266.15 65.84 52624.37 88888.00 2008-04-23 21:57:09.903 114 18266.08 65.89 52624.44 88888.00 2008-04-23 21:57:10.403 114 18266.19 65.79 52624.42 88888.00 2008-04-23 21:57:10.903 114 18266.19 65.80 52624.40 88888.00 2008-04-23 21:57:11.403 114 18266.15 65.84 52624.37 88888.00 2008-04-23 21:57:11.903 114 18266.13 65.90 52624.28 88888.00 2008-04-23 21:57:12.403 114 18266.12 65.88 52624.28 88888.00 2008-04-23 21:57:12.903 114 18266.11 65.85 52624.36 88888.00 2008-04-23 21:57:13.403 114 18266.23 65.79 52624.31 88888.00 2008-04-23 21:57:13.903 114 18266.25 65.73 52624.33 88888.00 2008-04-23 21:57:14.403 114 18266.30 65.73 52624.36 88888.00 2008-04-23 21:57:14.903 114 18266.35 65.78 52624.34 88888.00 2008-04-23 21:57:15.403 114 18266.39 65.80 52624.39 88888.00 2008-04-23 21:57:15.903 114 18266.25 65.77 52624.31 88888.00 2008-04-23 21:57:16.403 114 18266.21 65.69 52624.25 88888.00 2008-04-23 21:57:16.903 114 18266.09 65.71 52624.26 88888.00 2008-04-23 21:57:17.403 114 18266.26 65.67 52624.33 88888.00 2008-04-23 21:57:17.903 114 18266.36 65.61 52624.35 88888.00 2008-04-23 21:57:18.403 114 18266.22 65.53 52624.34 88888.00 2008-04-23 21:57:18.903 114 18266.32 65.51 52624.28 88888.00 2008-04-23 21:57:19.403 114 18266.25 65.51 52624.30 88888.00 2008-04-23 21:57:19.903 114 18266.20 65.63 52624.34 88888.00 2008-04-23 21:57:20.403 114 18266.15 65.66 52624.42 88888.00 2008-04-23 21:57:20.903 114 18266.21 65.63 52624.47 88888.00 2008-04-23 21:57:21.403 114 18266.05 65.57 52624.52 88888.00 2008-04-23 21:57:21.903 114 18266.07 65.59 52624.49 88888.00 2008-04-23 21:57:22.403 114 18266.01 65.62 52624.54 88888.00 2008-04-23 21:57:22.903 114 18265.98 65.59 52624.57 88888.00 2008-04-23 21:57:23.403 114 18266.17 65.58 52624.44 88888.00 2008-04-23 21:57:23.903 114 18266.20 65.63 52624.36 88888.00 2008-04-23 21:57:24.403 114 18266.10 65.66 52624.39 88888.00 2008-04-23 21:57:24.903 114 18266.03 65.62 52624.34 88888.00 2008-04-23 21:57:25.403 114 18266.05 65.61 52624.48 88888.00 2008-04-23 21:57:25.903 114 18266.04 65.59 52624.46 88888.00 2008-04-23 21:57:26.403 114 18266.04 65.65 52624.44 88888.00 2008-04-23 21:57:26.903 114 18266.18 65.69 52624.40 88888.00 2008-04-23 21:57:27.403 114 18266.05 65.70 52624.40 88888.00 2008-04-23 21:57:27.903 114 18266.01 65.73 52624.47 88888.00 2008-04-23 21:57:28.403 114 18265.99 65.73 52624.51 88888.00 2008-04-23 21:57:28.903 114 18266.12 65.66 52624.41 88888.00 2008-04-23 21:57:29.403 114 18266.10 65.61 52624.41 88888.00 2008-04-23 21:57:29.903 114 18265.94 65.65 52624.46 88888.00 2008-04-23 21:57:30.403 114 18266.05 65.74 52624.47 88888.00 2008-04-23 21:57:30.903 114 18266.14 65.82 52624.49 88888.00 2008-04-23 21:57:31.403 114 18266.10 65.85 52624.53 88888.00 2008-04-23 21:57:31.903 114 18266.07 65.82 52624.49 88888.00 2008-04-23 21:57:32.403 114 18265.97 65.86 52624.51 88888.00 2008-04-23 21:57:32.903 114 18266.01 65.85 52624.53 88888.00 2008-04-23 21:57:33.403 114 18266.12 65.87 52624.49 88888.00 2008-04-23 21:57:33.903 114 18266.10 65.90 52624.39 88888.00 2008-04-23 21:57:34.403 114 18266.17 65.91 52624.31 88888.00 2008-04-23 21:57:34.903 114 18266.29 65.95 52624.38 88888.00 2008-04-23 21:57:35.403 114 18266.26 65.96 52624.45 88888.00 2008-04-23 21:57:35.903 114 18266.30 65.91 52624.50 88888.00 2008-04-23 21:57:36.403 114 18266.28 65.98 52624.56 88888.00 2008-04-23 21:57:36.903 114 18266.17 65.97 52624.51 88888.00 2008-04-23 21:57:37.403 114 18266.15 66.00 52624.49 88888.00 2008-04-23 21:57:37.903 114 18266.18 66.03 52624.50 88888.00 2008-04-23 21:57:38.403 114 18266.11 66.02 52624.65 88888.00 2008-04-23 21:57:38.903 114 18266.04 66.04 52624.65 88888.00 2008-04-23 21:57:39.403 114 18266.07 66.12 52624.57 88888.00 2008-04-23 21:57:39.903 114 18266.04 66.11 52624.63 88888.00 2008-04-23 21:57:40.403 114 18266.11 66.10 52624.58 88888.00 2008-04-23 21:57:40.903 114 18266.03 66.07 52624.53 88888.00 2008-04-23 21:57:41.403 114 18265.99 66.04 52624.50 88888.00 2008-04-23 21:57:41.903 114 18266.02 66.03 52624.50 88888.00 2008-04-23 21:57:42.403 114 18265.80 66.08 52624.47 88888.00 2008-04-23 21:57:42.903 114 18265.79 66.11 52624.64 88888.00 2008-04-23 21:57:43.403 114 18265.76 66.20 52624.69 88888.00 2008-04-23 21:57:43.903 114 18265.82 66.20 52624.68 88888.00 2008-04-23 21:57:44.403 114 18265.92 66.16 52624.79 88888.00 2008-04-23 21:57:44.903 114 18265.90 66.13 52624.77 88888.00 2008-04-23 21:57:45.403 114 18265.83 66.06 52624.73 88888.00 2008-04-23 21:57:45.903 114 18265.74 66.02 52624.72 88888.00 2008-04-23 21:57:46.403 114 18265.75 66.04 52624.64 88888.00 2008-04-23 21:57:46.903 114 18265.76 66.05 52624.77 88888.00 2008-04-23 21:57:47.403 114 18265.75 66.04 52624.72 88888.00 2008-04-23 21:57:47.903 114 18265.78 66.01 52624.59 88888.00 2008-04-23 21:57:48.403 114 18265.78 66.04 52624.57 88888.00 2008-04-23 21:57:48.903 114 18265.75 66.04 52624.65 88888.00 2008-04-23 21:57:49.403 114 18265.78 66.11 52624.70 88888.00 2008-04-23 21:57:49.903 114 18265.87 66.05 52624.73 88888.00 2008-04-23 21:57:50.403 114 18265.83 66.02 52624.83 88888.00 2008-04-23 21:57:50.903 114 18265.79 65.97 52624.70 88888.00 2008-04-23 21:57:51.403 114 18265.85 65.98 52624.68 88888.00 2008-04-23 21:57:51.903 114 18265.96 66.00 52624.75 88888.00 2008-04-23 21:57:52.403 114 18265.83 65.97 52624.68 88888.00 2008-04-23 21:57:52.903 114 18265.76 66.00 52624.51 88888.00 2008-04-23 21:57:53.403 114 18265.79 65.95 52624.49 88888.00 2008-04-23 21:57:53.903 114 18265.86 65.97 52624.57 88888.00 2008-04-23 21:57:54.403 114 18265.87 66.00 52624.65 88888.00 2008-04-23 21:57:54.903 114 18265.82 66.04 52624.63 88888.00 2008-04-23 21:57:55.403 114 18265.67 66.01 52624.54 88888.00 2008-04-23 21:57:55.903 114 18265.53 65.94 52624.48 88888.00 2008-04-23 21:57:56.403 114 18265.48 65.97 52624.58 88888.00 2008-04-23 21:57:56.903 114 18265.52 65.98 52624.61 88888.00 2008-04-23 21:57:57.403 114 18265.53 66.03 52624.62 88888.00 2008-04-23 21:57:57.903 114 18265.55 66.07 52624.74 88888.00 2008-04-23 21:57:58.400 114 18265.64 66.08 52624.81 88888.00 2008-04-23 21:57:58.900 114 18265.55 66.04 52624.73 88888.00 2008-04-23 21:57:59.400 114 18265.60 65.99 52624.60 88888.00 2008-04-23 21:57:59.900 114 18265.47 66.08 52624.54 88888.00 2008-04-23 21:58:00.400 114 18265.29 66.08 52624.67 88888.00 2008-04-23 21:58:00.900 114 18265.13 66.13 52624.75 88888.00 2008-04-23 21:58:01.400 114 18265.26 66.14 52624.85 88888.00 2008-04-23 21:58:01.900 114 18265.25 66.16 52624.77 88888.00 2008-04-23 21:58:02.400 114 18265.23 66.18 52624.69 88888.00 2008-04-23 21:58:02.900 114 18265.20 66.15 52624.75 88888.00 2008-04-23 21:58:03.400 114 18265.23 66.20 52624.79 88888.00 2008-04-23 21:58:03.900 114 18265.14 66.19 52624.84 88888.00 2008-04-23 21:58:04.400 114 18265.27 66.24 52624.84 88888.00 2008-04-23 21:58:04.900 114 18265.35 66.12 52624.84 88888.00 2008-04-23 21:58:05.400 114 18265.34 65.96 52624.73 88888.00 2008-04-23 21:58:05.900 114 18265.32 65.92 52624.73 88888.00 2008-04-23 21:58:06.400 114 18265.24 66.14 52624.75 88888.00 2008-04-23 21:58:06.900 114 18265.24 66.30 52624.79 88888.00 2008-04-23 21:58:07.400 114 18265.25 66.46 52624.70 88888.00 2008-04-23 21:58:07.900 114 18265.21 66.46 52624.74 88888.00 2008-04-23 21:58:08.400 114 18265.12 66.39 52624.77 88888.00 2008-04-23 21:58:08.900 114 18265.21 66.43 52624.71 88888.00 2008-04-23 21:58:09.400 114 18265.15 66.48 52624.79 88888.00 2008-04-23 21:58:09.900 114 18265.05 66.49 52624.76 88888.00 2008-04-23 21:58:10.400 114 18265.11 66.53 52624.59 88888.00 2008-04-23 21:58:10.900 114 18265.12 66.57 52624.65 88888.00 2008-04-23 21:58:11.400 114 18265.14 66.61 52624.67 88888.00 2008-04-23 21:58:11.900 114 18265.10 66.67 52624.74 88888.00 2008-04-23 21:58:12.400 114 18265.14 66.70 52624.74 88888.00 2008-04-23 21:58:12.900 114 18265.31 66.81 52624.67 88888.00 2008-04-23 21:58:13.400 114 18265.33 66.83 52624.69 88888.00 2008-04-23 21:58:13.900 114 18265.32 66.76 52624.71 88888.00 2008-04-23 21:58:14.400 114 18265.33 66.77 52624.74 88888.00 2008-04-23 21:58:14.900 114 18265.37 66.81 52624.84 88888.00 2008-04-23 21:58:15.400 114 18265.43 66.81 52624.88 88888.00 2008-04-23 21:58:15.900 114 18265.36 66.83 52624.89 88888.00 2008-04-23 21:58:16.400 114 18265.38 66.73 52624.97 88888.00 2008-04-23 21:58:16.900 114 18265.43 66.70 52624.96 88888.00 2008-04-23 21:58:17.400 114 18265.38 66.75 52624.84 88888.00 2008-04-23 21:58:17.900 114 18265.39 66.74 52624.74 88888.00 2008-04-23 21:58:18.400 114 18265.46 66.75 52624.65 88888.00 2008-04-23 21:58:18.900 114 18265.42 66.66 52624.71 88888.00 2008-04-23 21:58:19.400 114 18265.38 66.59 52624.54 88888.00 2008-04-23 21:58:19.900 114 18265.27 66.61 52624.50 88888.00 2008-04-23 21:58:20.400 114 18265.24 66.64 52624.46 88888.00 2008-04-23 21:58:20.900 114 18265.43 66.68 52624.38 88888.00 2008-04-23 21:58:21.400 114 18265.52 66.71 52624.39 88888.00 2008-04-23 21:58:21.900 114 18265.49 66.79 52624.39 88888.00 2008-04-23 21:58:22.400 114 18265.45 66.76 52624.46 88888.00 2008-04-23 21:58:22.900 114 18265.50 66.71 52624.53 88888.00 2008-04-23 21:58:23.400 114 18265.44 66.68 52624.41 88888.00 2008-04-23 21:58:23.900 114 18265.64 66.61 52624.48 88888.00 2008-04-23 21:58:24.400 114 18265.68 66.62 52624.42 88888.00 2008-04-23 21:58:24.900 114 18265.63 66.67 52624.30 88888.00 2008-04-23 21:58:25.400 114 18265.61 66.74 52624.29 88888.00 2008-04-23 21:58:25.900 114 18265.52 66.68 52624.23 88888.00 2008-04-23 21:58:26.400 114 18265.70 66.67 52624.27 88888.00 2008-04-23 21:58:26.900 114 18265.79 66.64 52624.26 88888.00 2008-04-23 21:58:27.400 114 18265.74 66.71 52624.26 88888.00 2008-04-23 21:58:27.900 114 18265.75 66.81 52624.25 88888.00 2008-04-23 21:58:28.400 114 18265.75 66.72 52624.16 88888.00 2008-04-23 21:58:28.900 114 18265.71 66.62 52624.11 88888.00 2008-04-23 21:58:29.400 114 18265.68 66.66 52624.21 88888.00 2008-04-23 21:58:29.900 114 18265.75 66.73 52624.28 88888.00 2008-04-23 21:58:30.400 114 18265.76 66.71 52624.28 88888.00 2008-04-23 21:58:30.900 114 18265.68 66.72 52624.18 88888.00 2008-04-23 21:58:31.400 114 18265.71 66.70 52624.13 88888.00 2008-04-23 21:58:31.900 114 18265.82 66.68 52624.15 88888.00 2008-04-23 21:58:32.400 114 18265.79 66.70 52624.17 88888.00 2008-04-23 21:58:32.900 114 18265.94 66.70 52624.11 88888.00 2008-04-23 21:58:33.400 114 18266.05 66.68 52624.15 88888.00 2008-04-23 21:58:33.900 114 18266.05 66.63 52624.11 88888.00 2008-04-23 21:58:34.400 114 18265.87 66.64 52623.98 88888.00 2008-04-23 21:58:34.900 114 18265.87 66.61 52623.96 88888.00 2008-04-23 21:58:35.400 114 18265.87 66.67 52623.94 88888.00 2008-04-23 21:58:35.900 114 18265.91 66.68 52624.05 88888.00 2008-04-23 21:58:36.400 114 18266.01 66.67 52624.01 88888.00 2008-04-23 21:58:36.900 114 18266.11 66.57 52623.96 88888.00 2008-04-23 21:58:37.400 114 18266.04 66.50 52623.95 88888.00 2008-04-23 21:58:37.900 114 18265.99 66.55 52623.94 88888.00 2008-04-23 21:58:38.400 114 18266.02 66.57 52623.95 88888.00 2008-04-23 21:58:38.900 114 18266.11 66.51 52623.95 88888.00 2008-04-23 21:58:39.400 114 18266.13 66.55 52623.95 88888.00 2008-04-23 21:58:39.900 114 18266.14 66.56 52623.94 88888.00 2008-04-23 21:58:40.400 114 18266.22 66.52 52623.79 88888.00 2008-04-23 21:58:40.900 114 18266.05 66.40 52623.92 88888.00 2008-04-23 21:58:41.400 114 18265.96 66.41 52623.93 88888.00 2008-04-23 21:58:41.900 114 18265.97 66.38 52623.87 88888.00 2008-04-23 21:58:42.400 114 18266.00 66.39 52623.90 88888.00 2008-04-23 21:58:42.900 114 18266.15 66.39 52623.81 88888.00 2008-04-23 21:58:43.400 114 18266.19 66.41 52623.91 88888.00 2008-04-23 21:58:43.900 114 18266.24 66.37 52623.87 88888.00 2008-04-23 21:58:44.400 114 18266.29 66.39 52623.86 88888.00 2008-04-23 21:58:44.900 114 18266.36 66.40 52623.84 88888.00 2008-04-23 21:58:45.400 114 18266.40 66.37 52623.77 88888.00 2008-04-23 21:58:45.900 114 18266.45 66.44 52623.73 88888.00 2008-04-23 21:58:46.400 114 18266.46 66.46 52623.79 88888.00 2008-04-23 21:58:46.900 114 18266.51 66.41 52623.93 88888.00 2008-04-23 21:58:47.400 114 18266.53 66.39 52623.93 88888.00 2008-04-23 21:58:47.900 114 18266.47 66.40 52623.91 88888.00 2008-04-23 21:58:48.400 114 18266.54 66.41 52623.81 88888.00 2008-04-23 21:58:48.900 114 18266.57 66.31 52623.71 88888.00 2008-04-23 21:58:49.400 114 18266.61 66.39 52623.59 88888.00 2008-04-23 21:58:49.900 114 18266.65 66.36 52623.56 88888.00 2008-04-23 21:58:50.400 114 18266.83 66.33 52623.68 88888.00 2008-04-23 21:58:50.900 114 18266.94 66.35 52623.68 88888.00 2008-04-23 21:58:51.400 114 18266.94 66.37 52623.58 88888.00 2008-04-23 21:58:51.900 114 18267.06 66.36 52623.57 88888.00 2008-04-23 21:58:52.400 114 18267.19 66.32 52623.69 88888.00 2008-04-23 21:58:52.900 114 18267.05 66.30 52623.75 88888.00 2008-04-23 21:58:53.400 114 18266.98 66.28 52623.56 88888.00 2008-04-23 21:58:53.900 114 18267.06 66.29 52623.49 88888.00 2008-04-23 21:58:54.400 114 18267.15 66.29 52623.51 88888.00 2008-04-23 21:58:54.900 114 18267.18 66.32 52623.63 88888.00 2008-04-23 21:58:55.400 114 18267.17 66.23 52623.52 88888.00 2008-04-23 21:58:55.900 114 18267.18 66.21 52623.43 88888.00 2008-04-23 21:58:56.400 114 18267.21 66.17 52623.46 88888.00 2008-04-23 21:58:56.900 114 18267.30 66.12 52623.43 88888.00 2008-04-23 21:58:57.400 114 18267.40 66.17 52623.42 88888.00 2008-04-23 21:58:57.900 114 18267.41 66.22 52623.44 88888.00 2008-04-23 21:58:58.400 114 18267.43 66.24 52623.56 88888.00 2008-04-23 21:58:58.900 114 18267.51 66.15 52623.65 88888.00 2008-04-23 21:58:59.400 114 18267.67 66.12 52623.52 88888.00 2008-04-23 21:58:59.900 114 18267.67 66.16 52623.44 88888.00 2008-04-23 21:59:00.400 114 18267.69 66.16 52623.48 88888.00 2008-04-23 21:59:00.900 114 18267.74 66.04 52623.51 88888.00 2008-04-23 21:59:01.400 114 18267.75 66.04 52623.51 88888.00 2008-04-23 21:59:01.900 114 18267.76 66.04 52623.48 88888.00 2008-04-23 21:59:02.400 114 18267.75 66.11 52623.37 88888.00 2008-04-23 21:59:02.900 114 18267.78 66.12 52623.44 88888.00 2008-04-23 21:59:03.400 114 18267.80 66.09 52623.47 88888.00 2008-04-23 21:59:03.900 114 18267.80 66.07 52623.47 88888.00 2008-04-23 21:59:04.400 114 18267.93 66.02 52623.32 88888.00 2008-04-23 21:59:04.900 114 18267.89 65.86 52623.24 88888.00 2008-04-23 21:59:05.400 114 18267.94 65.67 52623.23 88888.00 2008-04-23 21:59:05.900 114 18267.95 65.57 52623.28 88888.00 2008-04-23 21:59:06.400 114 18268.16 65.58 52623.23 88888.00 2008-04-23 21:59:06.900 114 18268.16 65.71 52623.29 88888.00 2008-04-23 21:59:07.400 114 18267.98 65.82 52623.26 88888.00 2008-04-23 21:59:07.900 114 18268.10 65.87 52623.26 88888.00 2008-04-23 21:59:08.400 114 18268.11 65.84 52623.28 88888.00 2008-04-23 21:59:08.900 114 18268.14 65.81 52623.29 88888.00 2008-04-23 21:59:09.400 114 18268.30 65.74 52623.32 88888.00 2008-04-23 21:59:09.900 114 18268.21 65.75 52623.37 88888.00 2008-04-23 21:59:10.400 114 18268.22 65.73 52623.31 88888.00 2008-04-23 21:59:10.900 114 18268.38 65.68 52623.20 88888.00 2008-04-23 21:59:11.400 114 18268.40 65.56 52623.18 88888.00 2008-04-23 21:59:11.900 114 18268.43 65.59 52623.25 88888.00 2008-04-23 21:59:12.400 114 18268.42 65.67 52623.25 88888.00 2008-04-23 21:59:12.900 114 18268.53 65.63 52623.34 88888.00 2008-04-23 21:59:13.400 114 18268.56 65.59 52623.28 88888.00 2008-04-23 21:59:13.900 114 18268.58 65.54 52623.15 88888.00 2008-04-23 21:59:14.400 114 18268.57 65.53 52623.17 88888.00 2008-04-23 21:59:14.900 114 18268.54 65.55 52623.23 88888.00 2008-04-23 21:59:15.400 114 18268.53 65.58 52623.22 88888.00 2008-04-23 21:59:15.900 114 18268.61 65.53 52623.26 88888.00 2008-04-23 21:59:16.400 114 18268.59 65.51 52623.22 88888.00 2008-04-23 21:59:16.900 114 18268.40 65.52 52623.29 88888.00 2008-04-23 21:59:17.400 114 18268.41 65.56 52623.17 88888.00 2008-04-23 21:59:17.900 114 18268.69 65.56 52623.17 88888.00 2008-04-23 21:59:18.400 114 18268.68 65.64 52623.25 88888.00 2008-04-23 21:59:18.900 114 18268.76 65.59 52623.23 88888.00 2008-04-23 21:59:19.400 114 18268.91 65.58 52623.24 88888.00 2008-04-23 21:59:19.900 114 18268.78 65.57 52623.22 88888.00 2008-04-23 21:59:20.400 114 18268.84 65.53 52623.23 88888.00 2008-04-23 21:59:20.900 114 18268.73 65.48 52623.15 88888.00 2008-04-23 21:59:21.400 114 18268.72 65.41 52623.14 88888.00 2008-04-23 21:59:21.900 114 18268.79 65.46 52623.23 88888.00 2008-04-23 21:59:22.400 114 18268.79 65.37 52623.28 88888.00 2008-04-23 21:59:22.900 114 18268.79 65.31 52623.14 88888.00 2008-04-23 21:59:23.400 114 18268.91 65.37 52623.25 88888.00 2008-04-23 21:59:23.900 114 18268.85 65.37 52623.40 88888.00 2008-04-23 21:59:24.400 114 18268.84 65.33 52623.36 88888.00 2008-04-23 21:59:24.900 114 18268.94 65.24 52623.24 88888.00 2008-04-23 21:59:25.400 114 18268.98 65.22 52623.28 88888.00 2008-04-23 21:59:25.900 114 18268.98 65.18 52623.26 88888.00 2008-04-23 21:59:26.400 114 18268.98 65.14 52623.20 88888.00 2008-04-23 21:59:26.900 114 18268.93 64.92 52623.17 88888.00 2008-04-23 21:59:27.400 114 18268.90 64.97 52623.20 88888.00 2008-04-23 21:59:27.900 114 18268.94 65.19 52623.22 88888.00 2008-04-23 21:59:28.400 114 18268.83 65.23 52623.20 88888.00 2008-04-23 21:59:28.900 114 18268.84 65.16 52623.21 88888.00 2008-04-23 21:59:29.400 114 18268.87 65.23 52623.14 88888.00 2008-04-23 21:59:29.900 114 18268.95 65.29 52623.31 88888.00 2008-04-23 21:59:30.400 114 18268.96 65.18 52623.36 88888.00 2008-04-23 21:59:30.900 114 18268.92 65.17 52623.34 88888.00 2008-04-23 21:59:31.400 114 18268.91 65.25 52623.37 88888.00 2008-04-23 21:59:31.900 114 18268.92 65.24 52623.30 88888.00 2008-04-23 21:59:32.400 114 18269.04 65.24 52623.34 88888.00 2008-04-23 21:59:32.900 114 18269.16 65.16 52623.51 88888.00 2008-04-23 21:59:33.400 114 18269.17 65.14 52623.53 88888.00 2008-04-23 21:59:33.900 114 18269.05 65.13 52623.48 88888.00 2008-04-23 21:59:34.400 114 18269.02 65.14 52623.40 88888.00 2008-04-23 21:59:34.900 114 18269.05 65.11 52623.41 88888.00 2008-04-23 21:59:35.400 114 18269.02 65.09 52623.44 88888.00 2008-04-23 21:59:35.900 114 18268.98 65.09 52623.41 88888.00 2008-04-23 21:59:36.400 114 18269.04 65.04 52623.51 88888.00 2008-04-23 21:59:36.900 114 18269.13 65.05 52623.52 88888.00 2008-04-23 21:59:37.400 114 18269.24 65.01 52623.51 88888.00 2008-04-23 21:59:37.900 114 18269.16 65.03 52623.59 88888.00 2008-04-23 21:59:38.400 114 18269.13 64.96 52623.60 88888.00 2008-04-23 21:59:38.900 114 18269.04 64.94 52623.59 88888.00 2008-04-23 21:59:39.400 114 18268.92 64.90 52623.64 88888.00 2008-04-23 21:59:39.900 114 18268.84 64.85 52623.67 88888.00 2008-04-23 21:59:40.400 114 18268.86 64.87 52623.67 88888.00 2008-04-23 21:59:40.900 114 18268.73 64.85 52623.75 88888.00 2008-04-23 21:59:41.400 114 18268.80 64.85 52623.71 88888.00 2008-04-23 21:59:41.900 114 18268.72 64.84 52623.72 88888.00 2008-04-23 21:59:42.400 114 18268.70 64.89 52623.64 88888.00 2008-04-23 21:59:42.900 114 18268.64 64.96 52623.70 88888.00 2008-04-23 21:59:43.400 114 18268.62 64.90 52623.67 88888.00 2008-04-23 21:59:43.900 114 18268.51 64.84 52623.61 88888.00 2008-04-23 21:59:44.400 114 18268.57 64.81 52623.60 88888.00 2008-04-23 21:59:44.900 114 18268.61 64.84 52623.61 88888.00 2008-04-23 21:59:45.400 114 18268.53 64.80 52623.73 88888.00 2008-04-23 21:59:45.900 114 18268.60 64.68 52623.67 88888.00 2008-04-23 21:59:46.400 114 18268.67 64.56 52623.78 88888.00 2008-04-23 21:59:46.900 114 18268.59 64.53 52623.76 88888.00 2008-04-23 21:59:47.400 114 18268.64 64.61 52623.78 88888.00 2008-04-23 21:59:47.900 114 18268.65 64.58 52623.75 88888.00 2008-04-23 21:59:48.400 114 18268.46 64.56 52623.79 88888.00 2008-04-23 21:59:48.900 114 18268.38 64.56 52623.89 88888.00 2008-04-23 21:59:49.400 114 18268.43 64.61 52623.93 88888.00 2008-04-23 21:59:49.900 114 18268.30 64.65 52623.90 88888.00 2008-04-23 21:59:50.400 114 18268.32 64.65 52624.03 88888.00 2008-04-23 21:59:50.900 114 18268.39 64.71 52623.96 88888.00 2008-04-23 21:59:51.400 114 18268.42 64.73 52623.90 88888.00 2008-04-23 21:59:51.900 114 18268.48 64.73 52624.06 88888.00 2008-04-23 21:59:52.400 114 18268.65 64.65 52624.15 88888.00 2008-04-23 21:59:52.900 114 18268.61 64.57 52624.01 88888.00 2008-04-23 21:59:53.400 114 18268.62 64.54 52623.94 88888.00 2008-04-23 21:59:53.900 114 18268.59 64.49 52624.05 88888.00 2008-04-23 21:59:54.400 114 18268.47 64.50 52624.10 88888.00 2008-04-23 21:59:54.900 114 18268.38 64.49 52624.11 88888.00 2008-04-23 21:59:55.400 114 18268.28 64.52 52624.09 88888.00 2008-04-23 21:59:55.900 114 18268.22 64.56 52624.13 88888.00 2008-04-23 21:59:56.400 114 18268.35 64.55 52624.09 88888.00 2008-04-23 21:59:56.900 114 18268.41 64.55 52624.06 88888.00 2008-04-23 21:59:57.400 114 18268.36 64.55 52623.96 88888.00 2008-04-23 21:59:57.900 114 18268.31 64.52 52624.00 88888.00 2008-04-23 21:59:58.400 114 18268.30 64.51 52624.06 88888.00 2008-04-23 21:59:58.900 114 18268.29 64.28 52624.05 88888.00 2008-04-23 21:59:59.400 114 18268.32 64.24 52624.03 88888.00 2008-04-23 21:59:59.900 114 18268.37 64.41 52623.96 88888.00 2008-04-23 22:00:00.400 114 18268.31 64.47 52624.03 88888.00 2008-04-23 22:00:00.900 114 18268.35 64.44 52624.04 88888.00 2008-04-23 22:00:01.400 114 18268.32 64.35 52624.04 88888.00 2008-04-23 22:00:01.900 114 18268.37 64.39 52624.05 88888.00 2008-04-23 22:00:02.400 114 18268.19 64.35 52624.10 88888.00 2008-04-23 22:00:02.900 114 18268.20 64.23 52624.13 88888.00 2008-04-23 22:00:03.400 114 18268.15 64.21 52624.15 88888.00 2008-04-23 22:00:03.900 114 18268.16 64.29 52624.15 88888.00 2008-04-23 22:00:04.400 114 18268.31 64.29 52624.22 88888.00 2008-04-23 22:00:04.900 114 18268.29 64.31 52624.26 88888.00 2008-04-23 22:00:05.400 114 18268.17 64.08 52624.26 88888.00 2008-04-23 22:00:05.900 114 18268.09 64.06 52624.10 88888.00 2008-04-23 22:00:06.400 114 18268.06 64.17 52623.95 88888.00 2008-04-23 22:00:06.900 114 18268.13 64.09 52623.98 88888.00 2008-04-23 22:00:07.400 114 18268.16 64.06 52624.07 88888.00 2008-04-23 22:00:07.900 114 18268.17 64.10 52624.23 88888.00 2008-04-23 22:00:08.400 114 18268.15 64.14 52624.16 88888.00 2008-04-23 22:00:08.900 114 18268.10 64.16 52624.07 88888.00 2008-04-23 22:00:09.400 114 18267.94 64.10 52624.06 88888.00 2008-04-23 22:00:09.900 114 18267.99 64.07 52624.07 88888.00 2008-04-23 22:00:10.400 114 18268.19 64.05 52624.16 88888.00 2008-04-23 22:00:10.900 114 18268.24 64.02 52624.17 88888.00 2008-04-23 22:00:11.400 114 18268.05 64.00 52624.14 88888.00 2008-04-23 22:00:11.900 114 18267.97 63.91 52624.19 88888.00 2008-04-23 22:00:12.400 114 18267.95 63.94 52624.02 88888.00 2008-04-23 22:00:12.900 114 18267.91 64.02 52624.02 88888.00 2008-04-23 22:00:13.400 114 18267.86 64.01 52624.15 88888.00 2008-04-23 22:00:13.900 114 18267.74 63.95 52624.22 88888.00 2008-04-23 22:00:14.400 114 18267.81 64.01 52624.33 88888.00 2008-04-23 22:00:14.900 114 18267.78 64.10 52624.34 88888.00 2008-04-23 22:00:15.400 114 18267.76 64.00 52624.36 88888.00 2008-04-23 22:00:15.900 114 18267.75 64.00 52624.39 88888.00 2008-04-23 22:00:16.400 114 18267.78 64.07 52624.29 88888.00 2008-04-23 22:00:16.900 114 18267.80 64.11 52624.27 88888.00 2008-04-23 22:00:17.400 114 18267.66 64.09 52624.37 88888.00 2008-04-23 22:00:17.900 114 18267.59 64.06 52624.38 88888.00 2008-04-23 22:00:18.400 114 18267.51 64.10 52624.35 88888.00 2008-04-23 22:00:18.900 114 18267.49 64.12 52624.47 88888.00 2008-04-23 22:00:19.400 114 18267.51 64.10 52624.50 88888.00 2008-04-23 22:00:19.900 114 18267.57 64.06 52624.39 88888.00 2008-04-23 22:00:20.400 114 18267.61 64.00 52624.39 88888.00 2008-04-23 22:00:20.900 114 18267.65 63.97 52624.34 88888.00 2008-04-23 22:00:21.400 114 18267.77 64.01 52624.23 88888.00 2008-04-23 22:00:21.900 114 18267.76 64.04 52624.22 88888.00 2008-04-23 22:00:22.400 114 18267.77 64.11 52624.17 88888.00 2008-04-23 22:00:22.900 114 18267.75 64.13 52624.23 88888.00 2008-04-23 22:00:23.400 114 18267.65 64.16 52624.29 88888.00 2008-04-23 22:00:23.900 114 18267.60 64.14 52624.30 88888.00 2008-04-23 22:00:24.400 114 18267.67 64.11 52624.31 88888.00 2008-04-23 22:00:24.900 114 18267.64 64.09 52624.40 88888.00 2008-04-23 22:00:25.400 114 18267.61 63.98 52624.42 88888.00 2008-04-23 22:00:25.900 114 18267.59 64.01 52624.40 88888.00 2008-04-23 22:00:26.400 114 18267.45 64.04 52624.39 88888.00 2008-04-23 22:00:26.900 114 18267.45 64.01 52624.41 88888.00 2008-04-23 22:00:27.400 114 18267.52 63.94 52624.44 88888.00 2008-04-23 22:00:27.900 114 18267.53 63.87 52624.46 88888.00 2008-04-23 22:00:28.400 114 18267.52 63.87 52624.41 88888.00 2008-04-23 22:00:28.900 114 18267.54 63.88 52624.44 88888.00 2008-04-23 22:00:29.400 114 18267.55 63.82 52624.41 88888.00 2008-04-23 22:00:29.900 114 18267.40 63.86 52624.34 88888.00 2008-04-23 22:00:30.400 114 18267.43 63.85 52624.33 88888.00 2008-04-23 22:00:30.900 114 18267.48 63.82 52624.26 88888.00 2008-04-23 22:00:31.400 114 18267.40 63.77 52624.28 88888.00 2008-04-23 22:00:31.900 114 18267.21 63.77 52624.31 88888.00 2008-04-23 22:00:32.400 114 18267.13 63.82 52624.36 88888.00 2008-04-23 22:00:32.900 114 18267.12 63.84 52624.24 88888.00 2008-04-23 22:00:33.400 114 18267.07 63.87 52624.10 88888.00 2008-04-23 22:00:33.900 114 18267.00 63.85 52624.18 88888.00 2008-04-23 22:00:34.400 114 18267.01 63.78 52624.22 88888.00 2008-04-23 22:00:34.900 114 18266.99 63.81 52624.21 88888.00 2008-04-23 22:00:35.400 114 18266.91 63.83 52624.26 88888.00 2008-04-23 22:00:35.900 114 18266.89 63.78 52624.19 88888.00 2008-04-23 22:00:36.400 114 18267.00 63.80 52624.28 88888.00 2008-04-23 22:00:36.900 114 18267.04 63.82 52624.30 88888.00 2008-04-23 22:00:37.400 114 18267.07 63.70 52624.18 88888.00 2008-04-23 22:00:37.900 114 18266.84 63.64 52624.19 88888.00 2008-04-23 22:00:38.400 114 18266.88 63.68 52624.05 88888.00 2008-04-23 22:00:38.900 114 18266.79 63.79 52624.05 88888.00 2008-04-23 22:00:39.400 114 18266.76 63.75 52624.16 88888.00 2008-04-23 22:00:39.900 114 18266.68 63.69 52624.21 88888.00 2008-04-23 22:00:40.400 114 18266.73 63.69 52624.11 88888.00 2008-04-23 22:00:40.900 114 18266.74 63.68 52624.09 88888.00 2008-04-23 22:00:41.400 114 18266.84 63.75 52624.15 88888.00 2008-04-23 22:00:41.900 114 18266.76 63.81 52624.17 88888.00 2008-04-23 22:00:42.400 114 18266.64 63.78 52624.18 88888.00 2008-04-23 22:00:42.900 114 18266.63 63.79 52624.14 88888.00 2008-04-23 22:00:43.400 114 18266.75 63.79 52624.16 88888.00 2008-04-23 22:00:43.900 114 18266.68 63.77 52624.17 88888.00 2008-04-23 22:00:44.400 114 18266.59 63.74 52624.24 88888.00 2008-04-23 22:00:44.900 114 18266.57 63.64 52624.29 88888.00 2008-04-23 22:00:45.400 114 18266.59 63.59 52624.23 88888.00 2008-04-23 22:00:45.900 114 18266.68 63.67 52624.23 88888.00 2008-04-23 22:00:46.400 114 18266.55 63.71 52624.30 88888.00 2008-04-23 22:00:46.900 114 18266.37 63.68 52624.17 88888.00 2008-04-23 22:00:47.400 114 18266.23 63.69 52624.26 88888.00 2008-04-23 22:00:47.900 114 18266.23 63.72 52624.25 88888.00 2008-04-23 22:00:48.400 114 18266.34 63.69 52624.27 88888.00 2008-04-23 22:00:48.900 114 18266.36 63.66 52624.29 88888.00 2008-04-23 22:00:49.400 114 18266.37 63.63 52624.27 88888.00 2008-04-23 22:00:49.900 114 18266.40 63.70 52624.26 88888.00 2008-04-23 22:00:50.400 114 18266.30 63.74 52624.17 88888.00 2008-04-23 22:00:50.900 114 18266.29 63.75 52624.26 88888.00 2008-04-23 22:00:51.400 114 18266.37 63.79 52624.31 88888.00 2008-04-23 22:00:51.900 114 18266.33 63.72 52624.22 88888.00 2008-04-23 22:00:52.400 114 18266.41 63.69 52624.17 88888.00 2008-04-23 22:00:52.900 114 18266.25 63.67 52624.09 88888.00 2008-04-23 22:00:53.400 114 18266.29 63.62 52624.13 88888.00 2008-04-23 22:00:53.900 114 18266.21 63.66 52624.10 88888.00 2008-04-23 22:00:54.400 114 18266.15 63.63 52624.14 88888.00 2008-04-23 22:00:54.900 114 18266.25 63.64 52624.15 88888.00 2008-04-23 22:00:55.400 114 18266.28 63.70 52624.11 88888.00 2008-04-23 22:00:55.900 114 18266.28 63.78 52624.04 88888.00 2008-04-23 22:00:56.400 114 18266.15 63.84 52624.12 88888.00 2008-04-23 22:00:56.900 114 18266.17 63.75 52624.11 88888.00 2008-04-23 22:00:57.400 114 18266.19 63.82 52624.07 88888.00 2008-04-23 22:00:57.900 114 18266.20 63.85 52624.09 88888.00 2008-04-23 22:00:58.400 114 18266.28 63.86 52624.19 88888.00 2008-04-23 22:00:58.900 114 18266.34 63.97 52624.24 88888.00 2008-04-23 22:00:59.400 114 18266.36 64.01 52624.17 88888.00 2008-04-23 22:00:59.900 114 18266.47 64.02 52624.10 88888.00 2008-04-23 22:01:00.400 114 18266.39 64.09 52624.18 88888.00 2008-04-23 22:01:00.900 114 18266.31 64.10 52624.25 88888.00 2008-04-23 22:01:01.400 114 18266.35 64.11 52624.28 88888.00 2008-04-23 22:01:01.900 114 18266.32 64.13 52624.24 88888.00 2008-04-23 22:01:02.400 114 18266.28 64.16 52624.13 88888.00 2008-04-23 22:01:02.900 114 18266.22 64.18 52624.03 88888.00 2008-04-23 22:01:03.400 114 18266.20 64.13 52624.09 88888.00 2008-04-23 22:01:03.900 114 18266.09 64.20 52624.19 88888.00 2008-04-23 22:01:04.400 114 18266.09 64.24 52624.10 88888.00 2008-04-23 22:01:04.900 114 18266.28 64.24 52624.12 88888.00 2008-04-23 22:01:05.400 114 18266.32 64.28 52624.15 88888.00 2008-04-23 22:01:05.900 114 18266.31 64.29 52624.22 88888.00 2008-04-23 22:01:06.400 114 18266.35 64.28 52624.24 88888.00 2008-04-23 22:01:06.900 114 18266.28 64.29 52624.16 88888.00 2008-04-23 22:01:07.400 114 18266.26 64.34 52624.03 88888.00 2008-04-23 22:01:07.900 114 18266.25 64.44 52624.02 88888.00 2008-04-23 22:01:08.400 114 18266.29 64.51 52624.24 88888.00 2008-04-23 22:01:08.900 114 18266.52 64.56 52624.24 88888.00 2008-04-23 22:01:09.400 114 18266.40 64.61 52624.14 88888.00 2008-04-23 22:01:09.900 114 18266.42 64.56 52624.13 88888.00 2008-04-23 22:01:10.400 114 18266.47 64.62 52624.01 88888.00 2008-04-23 22:01:10.900 114 18266.43 64.61 52623.98 88888.00 2008-04-23 22:01:11.400 114 18266.47 64.62 52624.13 88888.00 2008-04-23 22:01:11.900 114 18266.53 64.67 52624.14 88888.00 2008-04-23 22:01:12.400 114 18266.51 64.68 52624.12 88888.00 2008-04-23 22:01:12.900 114 18266.40 64.74 52624.06 88888.00 2008-04-23 22:01:13.400 114 18266.41 64.74 52624.24 88888.00 2008-04-23 22:01:13.900 114 18266.53 64.70 52624.22 88888.00 2008-04-23 22:01:14.400 114 18266.52 64.71 52624.02 88888.00 2008-04-23 22:01:14.900 114 18266.44 64.66 52623.89 88888.00 2008-04-23 22:01:15.400 114 18266.51 64.66 52624.04 88888.00 2008-04-23 22:01:15.900 114 18266.51 64.66 52624.05 88888.00 2008-04-23 22:01:16.400 114 18266.54 64.71 52623.91 88888.00 2008-04-23 22:01:16.900 114 18266.43 64.78 52623.92 88888.00 2008-04-23 22:01:17.400 114 18266.59 64.73 52623.92 88888.00 2008-04-23 22:01:17.900 114 18266.66 64.76 52623.96 88888.00 2008-04-23 22:01:18.400 114 18266.64 64.73 52623.99 88888.00 2008-04-23 22:01:18.900 114 18266.70 64.74 52624.01 88888.00 2008-04-23 22:01:19.400 114 18266.73 64.76 52623.87 88888.00 2008-04-23 22:01:19.900 114 18266.69 64.78 52623.83 88888.00 2008-04-23 22:01:20.400 114 18266.70 64.70 52623.79 88888.00 2008-04-23 22:01:20.900 114 18266.73 64.77 52623.84 88888.00 2008-04-23 22:01:21.400 114 18266.62 64.78 52624.00 88888.00 2008-04-23 22:01:21.900 114 18266.58 64.81 52623.98 88888.00 2008-04-23 22:01:22.400 114 18266.65 64.75 52623.87 88888.00 2008-04-23 22:01:22.900 114 18266.68 64.80 52623.77 88888.00 2008-04-23 22:01:23.400 114 18266.59 64.76 52623.77 88888.00 2008-04-23 22:01:23.900 114 18266.65 64.78 52623.75 88888.00 2008-04-23 22:01:24.400 114 18266.62 64.81 52623.71 88888.00 2008-04-23 22:01:24.900 114 18266.58 64.78 52623.87 88888.00 2008-04-23 22:01:25.400 114 18266.53 64.77 52623.93 88888.00 2008-04-23 22:01:25.900 114 18266.58 64.76 52623.93 88888.00 2008-04-23 22:01:26.400 114 18266.70 64.68 52623.87 88888.00 2008-04-23 22:01:26.900 114 18266.69 64.74 52623.80 88888.00 2008-04-23 22:01:27.400 114 18266.66 64.69 52623.91 88888.00 2008-04-23 22:01:27.900 114 18266.52 64.71 52624.05 88888.00 2008-04-23 22:01:28.400 114 18266.47 64.67 52624.00 88888.00 2008-04-23 22:01:28.900 114 18266.55 64.67 52623.95 88888.00 2008-04-23 22:01:29.400 114 18266.59 64.57 52623.96 88888.00 2008-04-23 22:01:29.900 114 18266.54 64.52 52624.04 88888.00 2008-04-23 22:01:30.400 114 18266.48 64.69 52624.10 88888.00 2008-04-23 22:01:30.900 114 18266.57 64.74 52624.16 88888.00 2008-04-23 22:01:31.400 114 18266.77 64.72 52624.24 88888.00 2008-04-23 22:01:31.900 114 18266.76 64.76 52624.23 88888.00 2008-04-23 22:01:32.400 114 18266.65 64.69 52624.24 88888.00 2008-04-23 22:01:32.900 114 18266.57 64.68 52624.22 88888.00 2008-04-23 22:01:33.400 114 18266.54 64.70 52624.16 88888.00 2008-04-23 22:01:33.900 114 18266.46 64.73 52624.07 88888.00 2008-04-23 22:01:34.400 114 18266.51 64.74 52624.04 88888.00 2008-04-23 22:01:34.900 114 18266.40 64.71 52624.06 88888.00 2008-04-23 22:01:35.400 114 18266.33 64.64 52624.15 88888.00 2008-04-23 22:01:35.900 114 18266.34 64.61 52624.16 88888.00 2008-04-23 22:01:36.400 114 18266.44 64.61 52624.11 88888.00 2008-04-23 22:01:36.900 114 18266.45 64.55 52624.15 88888.00 2008-04-23 22:01:37.400 114 18266.33 64.55 52624.11 88888.00 2008-04-23 22:01:37.900 114 18266.28 64.56 52624.15 88888.00 2008-04-23 22:01:38.400 114 18266.15 64.64 52624.18 88888.00 2008-04-23 22:01:38.900 114 18266.04 64.66 52624.22 88888.00 2008-04-23 22:01:39.400 114 18265.97 64.58 52624.21 88888.00 2008-04-23 22:01:39.900 114 18266.13 64.57 52624.31 88888.00 2008-04-23 22:01:40.400 114 18266.15 64.63 52624.38 88888.00 2008-04-23 22:01:40.900 114 18266.08 64.59 52624.34 88888.00 2008-04-23 22:01:41.400 114 18266.04 64.61 52624.19 88888.00 2008-04-23 22:01:41.900 114 18266.10 64.62 52624.04 88888.00 2008-04-23 22:01:42.400 114 18266.04 64.59 52624.11 88888.00 2008-04-23 22:01:42.900 114 18265.99 64.58 52624.15 88888.00 2008-04-23 22:01:43.400 114 18265.93 64.52 52624.21 88888.00 2008-04-23 22:01:43.900 114 18266.01 64.51 52624.24 88888.00 2008-04-23 22:01:44.400 114 18266.04 64.40 52624.34 88888.00 2008-04-23 22:01:44.900 114 18266.02 64.46 52624.30 88888.00 2008-04-23 22:01:45.400 114 18265.92 64.46 52624.29 88888.00 2008-04-23 22:01:45.900 114 18266.11 64.46 52624.28 88888.00 2008-04-23 22:01:46.400 114 18266.18 64.42 52624.22 88888.00 2008-04-23 22:01:46.900 114 18265.98 64.34 52624.10 88888.00 2008-04-23 22:01:47.400 114 18265.78 64.37 52624.04 88888.00 2008-04-23 22:01:47.900 114 18265.87 64.33 52624.14 88888.00 2008-04-23 22:01:48.400 114 18265.86 64.34 52624.16 88888.00 2008-04-23 22:01:48.900 114 18265.83 64.40 52624.26 88888.00 2008-04-23 22:01:49.400 114 18265.76 64.40 52624.24 88888.00 2008-04-23 22:01:49.900 114 18265.67 64.35 52624.15 88888.00 2008-04-23 22:01:50.400 114 18265.60 64.31 52624.22 88888.00 2008-04-23 22:01:50.900 114 18265.70 64.29 52624.35 88888.00 2008-04-23 22:01:51.400 114 18265.74 64.29 52624.36 88888.00 2008-04-23 22:01:51.900 114 18265.63 64.40 52624.31 88888.00 2008-04-23 22:01:52.400 114 18265.50 64.45 52624.30 88888.00 2008-04-23 22:01:52.900 114 18265.49 64.44 52624.44 88888.00 2008-04-23 22:01:53.400 114 18265.47 64.40 52624.52 88888.00 2008-04-23 22:01:53.900 114 18265.37 64.43 52624.62 88888.00 2008-04-23 22:01:54.400 114 18265.39 64.44 52624.60 88888.00 2008-04-23 22:01:54.900 114 18265.26 64.39 52624.63 88888.00 2008-04-23 22:01:55.400 114 18265.24 64.35 52624.59 88888.00 2008-04-23 22:01:55.900 114 18265.13 64.37 52624.56 88888.00 2008-04-23 22:01:56.400 114 18265.11 64.33 52624.51 88888.00 2008-04-23 22:01:56.900 114 18265.07 64.40 52624.59 88888.00 2008-04-23 22:01:57.400 114 18265.00 64.42 52624.62 88888.00 2008-04-23 22:01:57.900 114 18265.09 64.35 52624.60 88888.00 2008-04-23 22:01:58.400 114 18264.85 64.28 52624.67 88888.00 2008-04-23 22:01:58.900 114 18264.70 64.30 52624.67 88888.00 2008-04-23 22:01:59.400 114 18264.62 64.38 52624.64 88888.00 2008-04-23 22:01:59.900 114 18264.67 64.41 52624.68 88888.00 2008-04-23 22:02:00.400 114 18264.69 64.47 52624.68 88888.00 2008-04-23 22:02:00.900 114 18264.59 64.29 52624.67 88888.00 2008-04-23 22:02:01.400 114 18264.37 64.13 52624.72 88888.00 2008-04-23 22:02:01.900 114 18264.15 64.23 52624.68 88888.00 2008-04-23 22:02:02.400 114 18264.18 64.44 52624.79 88888.00 2008-04-23 22:02:02.900 114 18264.28 64.47 52624.77 88888.00 2008-04-23 22:02:03.400 114 18264.23 64.53 52624.80 88888.00 2008-04-23 22:02:03.900 114 18264.38 64.59 52624.91 88888.00 2008-04-23 22:02:04.400 114 18264.48 64.69 52624.93 88888.00 2008-04-23 22:02:04.900 114 18264.24 64.67 52624.94 88888.00 2008-04-23 22:02:05.400 114 18264.14 64.70 52624.96 88888.00 2008-04-23 22:02:05.900 114 18264.26 64.75 52624.93 88888.00 2008-04-23 22:02:06.400 114 18264.30 64.77 52624.91 88888.00 2008-04-23 22:02:06.900 114 18264.25 64.75 52624.86 88888.00 2008-04-23 22:02:07.400 114 18264.25 64.82 52624.93 88888.00 2008-04-23 22:02:07.900 114 18264.15 64.80 52624.88 88888.00 2008-04-23 22:02:08.400 114 18264.15 64.72 52624.77 88888.00 2008-04-23 22:02:08.900 114 18264.20 64.68 52624.85 88888.00 2008-04-23 22:02:09.400 114 18264.13 64.81 52624.84 88888.00 2008-04-23 22:02:09.900 114 18264.02 64.79 52624.85 88888.00 2008-04-23 22:02:10.400 114 18263.98 64.86 52624.95 88888.00 2008-04-23 22:02:10.900 114 18264.06 64.98 52624.93 88888.00 2008-04-23 22:02:11.400 114 18264.00 64.96 52625.04 88888.00 2008-04-23 22:02:11.900 114 18263.66 64.91 52625.05 88888.00 2008-04-23 22:02:12.400 114 18263.69 64.94 52625.06 88888.00 2008-04-23 22:02:12.900 114 18263.70 64.96 52624.96 88888.00 2008-04-23 22:02:13.400 114 18263.55 65.10 52625.02 88888.00 2008-04-23 22:02:13.900 114 18263.63 65.12 52625.00 88888.00 2008-04-23 22:02:14.400 114 18263.70 65.20 52625.10 88888.00 2008-04-23 22:02:14.900 114 18263.66 65.22 52625.09 88888.00 2008-04-23 22:02:15.400 114 18263.43 65.23 52624.88 88888.00 2008-04-23 22:02:15.900 114 18263.38 65.32 52624.88 88888.00 2008-04-23 22:02:16.400 114 18263.38 65.30 52624.89 88888.00 2008-04-23 22:02:16.900 114 18263.19 65.32 52624.95 88888.00 2008-04-23 22:02:17.400 114 18263.26 65.31 52625.00 88888.00 2008-04-23 22:02:17.900 114 18263.24 65.37 52625.14 88888.00 2008-04-23 22:02:18.400 114 18263.16 65.38 52625.16 88888.00 2008-04-23 22:02:18.900 114 18263.13 65.42 52625.18 88888.00 2008-04-23 22:02:19.400 114 18263.16 65.48 52625.23 88888.00 2008-04-23 22:02:19.900 114 18263.06 65.53 52625.17 88888.00 2008-04-23 22:02:20.400 114 18262.98 65.59 52625.18 88888.00 2008-04-23 22:02:20.900 114 18262.88 65.57 52625.29 88888.00 2008-04-23 22:02:21.400 114 18262.82 65.56 52625.35 88888.00 2008-04-23 22:02:21.900 114 18262.86 65.66 52625.37 88888.00 2008-04-23 22:02:22.400 114 18262.90 65.77 52625.39 88888.00 2008-04-23 22:02:22.900 114 18262.86 65.75 52625.44 88888.00 2008-04-23 22:02:23.400 114 18262.79 65.79 52625.51 88888.00 2008-04-23 22:02:23.900 114 18262.76 65.82 52625.58 88888.00 2008-04-23 22:02:24.400 114 18262.74 65.82 52625.62 88888.00 2008-04-23 22:02:24.900 114 18262.62 65.83 52625.57 88888.00 2008-04-23 22:02:25.400 114 18262.53 65.95 52625.50 88888.00 2008-04-23 22:02:25.900 114 18262.51 65.94 52625.57 88888.00 2008-04-23 22:02:26.400 114 18262.49 65.99 52625.57 88888.00 2008-04-23 22:02:26.900 114 18262.52 66.05 52625.56 88888.00 2008-04-23 22:02:27.400 114 18262.50 66.03 52625.73 88888.00 2008-04-23 22:02:27.900 114 18262.52 65.98 52625.76 88888.00 2008-04-23 22:02:28.400 114 18262.54 65.94 52625.68 88888.00 2008-04-23 22:02:28.900 114 18262.60 65.95 52625.72 88888.00 2008-04-23 22:02:29.400 114 18262.70 66.01 52625.73 88888.00 2008-04-23 22:02:29.900 114 18262.55 66.00 52625.51 88888.00 2008-04-23 22:02:30.400 114 18262.31 65.99 52625.44 88888.00 2008-04-23 22:02:30.900 114 18262.28 66.14 52625.61 88888.00 2008-04-23 22:02:31.400 114 18262.27 66.24 52625.69 88888.00 2008-04-23 22:02:31.900 114 18262.31 66.31 52625.62 88888.00 2008-04-23 22:02:32.400 114 18262.32 66.25 52625.65 88888.00 2008-04-23 22:02:32.900 114 18262.23 66.18 52625.72 88888.00 2008-04-23 22:02:33.400 114 18262.23 66.14 52625.82 88888.00 2008-04-23 22:02:33.900 114 18262.13 66.19 52625.77 88888.00 2008-04-23 22:02:34.400 114 18262.11 66.28 52625.79 88888.00 2008-04-23 22:02:34.900 114 18262.08 66.30 52625.87 88888.00 2008-04-23 22:02:35.400 114 18262.02 66.26 52625.79 88888.00 2008-04-23 22:02:35.900 114 18261.96 66.36 52625.76 88888.00 2008-04-23 22:02:36.400 114 18261.88 66.41 52625.74 88888.00 2008-04-23 22:02:36.900 114 18261.94 66.42 52625.56 88888.00 2008-04-23 22:02:37.400 114 18262.00 66.46 52625.53 88888.00 2008-04-23 22:02:37.900 114 18261.94 66.46 52625.53 88888.00 2008-04-23 22:02:38.400 114 18261.96 66.40 52625.53 88888.00 2008-04-23 22:02:38.900 114 18261.90 66.42 52625.54 88888.00 2008-04-23 22:02:39.400 114 18261.87 66.46 52625.58 88888.00 2008-04-23 22:02:39.900 114 18261.81 66.49 52625.54 88888.00 2008-04-23 22:02:40.400 114 18261.85 66.49 52625.49 88888.00 2008-04-23 22:02:40.900 114 18261.80 66.56 52625.49 88888.00 2008-04-23 22:02:41.400 114 18261.75 66.48 52625.58 88888.00 2008-04-23 22:02:41.900 114 18261.78 66.42 52625.57 88888.00 2008-04-23 22:02:42.400 114 18261.86 66.51 52625.55 88888.00 2008-04-23 22:02:42.900 114 18261.89 66.59 52625.53 88888.00 2008-04-23 22:02:43.400 114 18261.72 66.63 52625.43 88888.00 2008-04-23 22:02:43.900 114 18261.67 66.54 52625.33 88888.00 2008-04-23 22:02:44.400 114 18261.58 66.46 52625.50 88888.00 2008-04-23 22:02:44.900 114 18261.55 66.66 52625.65 88888.00 2008-04-23 22:02:45.400 114 18261.64 66.82 52625.58 88888.00 2008-04-23 22:02:45.900 114 18261.61 66.83 52625.50 88888.00 2008-04-23 22:02:46.400 114 18261.57 66.80 52625.50 88888.00 2008-04-23 22:02:46.900 114 18261.55 66.81 52625.50 88888.00 2008-04-23 22:02:47.400 114 18261.59 66.79 52625.52 88888.00 2008-04-23 22:02:47.900 114 18261.61 66.84 52625.56 88888.00 2008-04-23 22:02:48.400 114 18261.59 66.83 52625.60 88888.00 2008-04-23 22:02:48.900 114 18261.63 66.66 52625.62 88888.00 2008-04-23 22:02:49.400 114 18261.59 66.62 52625.52 88888.00 2008-04-23 22:02:49.900 114 18261.58 66.63 52625.60 88888.00 2008-04-23 22:02:50.400 114 18261.55 66.87 52625.56 88888.00 2008-04-23 22:02:50.900 114 18261.49 66.96 52625.57 88888.00 2008-04-23 22:02:51.400 114 18261.41 66.94 52625.50 88888.00 2008-04-23 22:02:51.900 114 18261.38 67.03 52625.50 88888.00 2008-04-23 22:02:52.400 114 18261.22 67.15 52625.46 88888.00 2008-04-23 22:02:52.900 114 18261.33 67.14 52625.32 88888.00 2008-04-23 22:02:53.400 114 18261.48 67.07 52625.27 88888.00 2008-04-23 22:02:53.900 114 18261.49 67.15 52625.30 88888.00 2008-04-23 22:02:54.400 114 18261.44 67.13 52625.27 88888.00 2008-04-23 22:02:54.900 114 18261.46 67.12 52625.23 88888.00 2008-04-23 22:02:55.400 114 18261.55 67.16 52625.41 88888.00 2008-04-23 22:02:55.900 114 18261.55 67.14 52625.43 88888.00 2008-04-23 22:02:56.400 114 18261.48 67.07 52625.34 88888.00 2008-04-23 22:02:56.900 114 18261.51 67.04 52625.27 88888.00 2008-04-23 22:02:57.400 114 18261.40 67.03 52625.19 88888.00 2008-04-23 22:02:57.900 114 18261.48 67.10 52625.27 88888.00 2008-04-23 22:02:58.400 114 18261.49 67.10 52625.32 88888.00 2008-04-23 22:02:58.900 114 18261.48 67.18 52625.14 88888.00 2008-04-23 22:02:59.400 114 18261.53 67.26 52625.15 88888.00 2008-04-23 22:02:59.900 114 18261.46 67.23 52625.21 88888.00 2008-04-23 22:03:00.400 114 18261.54 67.16 52625.15 88888.00 2008-04-23 22:03:00.900 114 18261.65 67.15 52625.17 88888.00 2008-04-23 22:03:01.400 114 18261.64 67.08 52625.22 88888.00 2008-04-23 22:03:01.900 114 18261.54 67.05 52625.17 88888.00 2008-04-23 22:03:02.400 114 18261.56 67.04 52625.10 88888.00 2008-04-23 22:03:02.900 114 18261.65 67.01 52625.10 88888.00 2008-04-23 22:03:03.400 114 18261.80 66.91 52625.22 88888.00 2008-04-23 22:03:03.900 114 18261.97 66.82 52625.26 88888.00 2008-04-23 22:03:04.400 114 18262.00 66.98 52625.08 88888.00 2008-04-23 22:03:04.900 114 18261.95 67.13 52624.99 88888.00 2008-04-23 22:03:05.400 114 18261.91 67.14 52624.99 88888.00 2008-04-23 22:03:05.900 114 18262.05 67.10 52624.98 88888.00 2008-04-23 22:03:06.400 114 18262.18 67.07 52624.92 88888.00 2008-04-23 22:03:06.900 114 18262.12 67.10 52624.84 88888.00 2008-04-23 22:03:07.400 114 18262.18 67.03 52624.83 88888.00 2008-04-23 22:03:07.900 114 18262.25 67.00 52624.91 88888.00 2008-04-23 22:03:08.400 114 18262.32 67.04 52624.88 88888.00 2008-04-23 22:03:08.900 114 18262.30 67.02 52624.95 88888.00 2008-04-23 22:03:09.400 114 18262.33 67.06 52624.93 88888.00 2008-04-23 22:03:09.900 114 18262.44 67.09 52624.85 88888.00 2008-04-23 22:03:10.400 114 18262.62 67.09 52624.88 88888.00 2008-04-23 22:03:10.900 114 18262.72 67.10 52624.83 88888.00 2008-04-23 22:03:11.400 114 18262.68 67.07 52624.94 88888.00 2008-04-23 22:03:11.900 114 18262.68 67.13 52624.96 88888.00 2008-04-23 22:03:12.400 114 18262.67 67.16 52624.89 88888.00 2008-04-23 22:03:12.900 114 18262.71 67.08 52624.97 88888.00 2008-04-23 22:03:13.400 114 18262.63 67.05 52624.93 88888.00 2008-04-23 22:03:13.900 114 18262.70 67.03 52624.98 88888.00 2008-04-23 22:03:14.400 114 18262.68 67.02 52624.98 88888.00 2008-04-23 22:03:14.900 114 18262.66 66.90 52625.02 88888.00 2008-04-23 22:03:15.400 114 18262.60 66.90 52625.09 88888.00 2008-04-23 22:03:15.900 114 18262.63 66.95 52625.02 88888.00 2008-04-23 22:03:16.400 114 18262.67 66.87 52624.94 88888.00 2008-04-23 22:03:16.900 114 18262.60 66.82 52624.80 88888.00 2008-04-23 22:03:17.400 114 18262.64 66.94 52624.84 88888.00 2008-04-23 22:03:17.900 114 18262.61 66.97 52624.88 88888.00 2008-04-23 22:03:18.400 114 18262.56 66.90 52625.02 88888.00 2008-04-23 22:03:18.900 114 18262.72 66.91 52625.03 88888.00 2008-04-23 22:03:19.400 114 18262.73 66.94 52624.87 88888.00 2008-04-23 22:03:19.900 114 18262.72 66.96 52625.00 88888.00 2008-04-23 22:03:20.400 114 18262.70 66.94 52625.09 88888.00 2008-04-23 22:03:20.900 114 18262.63 66.83 52625.14 88888.00 2008-04-23 22:03:21.400 114 18262.64 66.91 52625.14 88888.00 2008-04-23 22:03:21.900 114 18262.73 66.95 52625.27 88888.00 2008-04-23 22:03:22.400 114 18262.77 66.96 52625.27 88888.00 2008-04-23 22:03:22.900 114 18262.74 66.91 52625.24 88888.00 2008-04-23 22:03:23.400 114 18262.82 66.92 52625.26 88888.00 2008-04-23 22:03:23.900 114 18262.76 66.94 52625.27 88888.00 2008-04-23 22:03:24.400 114 18262.84 66.79 52625.29 88888.00 2008-04-23 22:03:24.900 114 18262.76 66.87 52625.29 88888.00 2008-04-23 22:03:25.400 114 18262.74 66.91 52625.31 88888.00 2008-04-23 22:03:25.900 114 18262.67 66.84 52625.31 88888.00 2008-04-23 22:03:26.400 114 18262.52 66.81 52625.28 88888.00 2008-04-23 22:03:26.900 114 18262.62 66.81 52625.20 88888.00 2008-04-23 22:03:27.400 114 18262.60 66.86 52625.27 88888.00 2008-04-23 22:03:27.900 114 18262.59 66.82 52625.29 88888.00 2008-04-23 22:03:28.400 114 18262.62 66.82 52625.31 88888.00 2008-04-23 22:03:28.900 114 18262.60 66.86 52625.32 88888.00 2008-04-23 22:03:29.400 114 18262.50 66.90 52625.38 88888.00 2008-04-23 22:03:29.900 114 18262.45 66.96 52625.44 88888.00 2008-04-23 22:03:30.400 114 18262.42 66.98 52625.40 88888.00 2008-04-23 22:03:30.900 114 18262.41 67.00 52625.37 88888.00 2008-04-23 22:03:31.400 114 18262.46 67.01 52625.46 88888.00 2008-04-23 22:03:31.900 114 18262.55 67.00 52625.41 88888.00 2008-04-23 22:03:32.400 114 18262.53 66.94 52625.39 88888.00 2008-04-23 22:03:32.900 114 18262.53 66.78 52625.43 88888.00 2008-04-23 22:03:33.400 114 18262.49 66.90 52625.44 88888.00 2008-04-23 22:03:33.900 114 18262.46 67.07 52625.43 88888.00 2008-04-23 22:03:34.400 114 18262.48 67.11 52625.56 88888.00 2008-04-23 22:03:34.900 114 18262.52 67.15 52625.52 88888.00 2008-04-23 22:03:35.400 114 18262.45 67.18 52625.41 88888.00 2008-04-23 22:03:35.900 114 18262.43 67.24 52625.34 88888.00 2008-04-23 22:03:36.400 114 18262.42 67.17 52625.43 88888.00 2008-04-23 22:03:36.900 114 18262.43 67.17 52625.53 88888.00 2008-04-23 22:03:37.400 114 18262.45 67.17 52625.53 88888.00 2008-04-23 22:03:37.900 114 18262.45 67.21 52625.63 88888.00 2008-04-23 22:03:38.400 114 18262.44 67.22 52625.66 88888.00 2008-04-23 22:03:38.900 114 18262.43 67.28 52625.72 88888.00 2008-04-23 22:03:39.400 114 18262.41 67.32 52625.85 88888.00 2008-04-23 22:03:39.900 114 18262.38 67.33 52625.86 88888.00 2008-04-23 22:03:40.400 114 18262.44 67.35 52625.76 88888.00 2008-04-23 22:03:40.900 114 18262.41 67.35 52625.67 88888.00 2008-04-23 22:03:41.400 114 18262.30 67.36 52625.73 88888.00 2008-04-23 22:03:41.900 114 18262.33 67.34 52625.77 88888.00 2008-04-23 22:03:42.400 114 18262.32 67.34 52625.82 88888.00 2008-04-23 22:03:42.900 114 18262.37 67.30 52625.93 88888.00 2008-04-23 22:03:43.400 114 18262.43 67.42 52625.96 88888.00 2008-04-23 22:03:43.900 114 18262.48 67.47 52625.88 88888.00 2008-04-23 22:03:44.400 114 18262.53 67.51 52625.87 88888.00 2008-04-23 22:03:44.900 114 18262.60 67.46 52625.80 88888.00 2008-04-23 22:03:45.400 114 18262.56 67.36 52625.95 88888.00 2008-04-23 22:03:45.900 114 18262.52 67.32 52626.03 88888.00 2008-04-23 22:03:46.400 114 18262.43 67.42 52626.05 88888.00 2008-04-23 22:03:46.900 114 18262.40 67.67 52626.08 88888.00 2008-04-23 22:03:47.400 114 18262.45 67.73 52626.03 88888.00 2008-04-23 22:03:47.900 114 18262.48 67.75 52625.97 88888.00 2008-04-23 22:03:48.400 114 18262.42 67.74 52625.99 88888.00 2008-04-23 22:03:48.900 114 18262.48 67.83 52626.02 88888.00 2008-04-23 22:03:49.400 114 18262.46 67.86 52626.10 88888.00 2008-04-23 22:03:49.900 114 18262.52 67.80 52626.11 88888.00 2008-04-23 22:03:50.400 114 18262.35 67.86 52626.03 88888.00 2008-04-23 22:03:50.900 114 18262.33 67.91 52626.08 88888.00 2008-04-23 22:03:51.400 114 18262.52 67.90 52626.02 88888.00 2008-04-23 22:03:51.900 114 18262.50 67.90 52626.05 88888.00 2008-04-23 22:03:52.400 114 18262.62 67.94 52626.11 88888.00 2008-04-23 22:03:52.900 114 18262.59 67.90 52626.18 88888.00 2008-04-23 22:03:53.400 114 18262.62 67.94 52626.13 88888.00 2008-04-23 22:03:53.900 114 18262.60 67.95 52626.01 88888.00 2008-04-23 22:03:54.400 114 18262.65 68.04 52625.99 88888.00 2008-04-23 22:03:54.900 114 18262.68 68.05 52626.13 88888.00 2008-04-23 22:03:55.400 114 18262.61 68.09 52626.10 88888.00 2008-04-23 22:03:55.900 114 18262.63 68.10 52626.12 88888.00 2008-04-23 22:03:56.400 114 18262.61 68.14 52626.08 88888.00 2008-04-23 22:03:56.900 114 18262.62 68.20 52626.07 88888.00 2008-04-23 22:03:57.400 114 18262.68 68.30 52626.13 88888.00 2008-04-23 22:03:57.900 114 18262.64 68.31 52626.22 88888.00 2008-04-23 22:03:58.400 114 18262.76 68.34 52626.18 88888.00 2008-04-23 22:03:58.900 114 18262.82 68.43 52626.24 88888.00 2008-04-23 22:03:59.400 114 18262.81 68.41 52626.21 88888.00 2008-04-23 22:03:59.900 114 18262.88 68.38 52626.22 88888.00 2008-04-23 22:04:00.400 114 18262.94 68.37 52626.24 88888.00 2008-04-23 22:04:00.900 114 18262.93 68.47 52626.23 88888.00 2008-04-23 22:04:01.400 114 18262.90 68.53 52626.31 88888.00 2008-04-23 22:04:01.900 114 18262.78 68.52 52626.31 88888.00 2008-04-23 22:04:02.400 114 18262.72 68.47 52626.37 88888.00 2008-04-23 22:04:02.900 114 18262.78 68.43 52626.42 88888.00 2008-04-23 22:04:03.400 114 18262.86 68.44 52626.56 88888.00 2008-04-23 22:04:03.900 114 18262.78 68.39 52626.48 88888.00 2008-04-23 22:04:04.400 114 18262.74 68.37 52626.40 88888.00 2008-04-23 22:04:04.900 114 18262.82 68.43 52626.42 88888.00 2008-04-23 22:04:05.400 114 18262.92 68.47 52626.48 88888.00 2008-04-23 22:04:05.900 114 18262.95 68.44 52626.57 88888.00 2008-04-23 22:04:06.400 114 18263.10 68.41 52626.62 88888.00 2008-04-23 22:04:06.900 114 18263.08 68.47 52626.65 88888.00 2008-04-23 22:04:07.400 114 18263.00 68.55 52626.56 88888.00 2008-04-23 22:04:07.900 114 18263.03 68.52 52626.48 88888.00 2008-04-23 22:04:08.400 114 18263.06 68.53 52626.54 88888.00 2008-04-23 22:04:08.900 114 18263.14 68.56 52626.59 88888.00 2008-04-23 22:04:09.400 114 18263.10 68.54 52626.54 88888.00 2008-04-23 22:04:09.900 114 18263.01 68.55 52626.53 88888.00 2008-04-23 22:04:10.400 114 18263.00 68.58 52626.51 88888.00 2008-04-23 22:04:10.900 114 18263.06 68.56 52626.56 88888.00 2008-04-23 22:04:11.400 114 18263.35 68.63 52626.62 88888.00 2008-04-23 22:04:11.900 114 18263.46 68.58 52626.55 88888.00 2008-04-23 22:04:12.400 114 18263.40 68.57 52626.61 88888.00 2008-04-23 22:04:12.900 114 18263.42 68.58 52626.54 88888.00 2008-04-23 22:04:13.400 114 18263.36 68.70 52626.49 88888.00 2008-04-23 22:04:13.900 114 18263.22 68.62 52626.42 88888.00 2008-04-23 22:04:14.400 114 18263.36 68.52 52626.49 88888.00 2008-04-23 22:04:14.900 114 18263.43 68.50 52626.53 88888.00 2008-04-23 22:04:15.400 114 18263.51 68.45 52626.42 88888.00 2008-04-23 22:04:15.900 114 18263.55 68.44 52626.38 88888.00 2008-04-23 22:04:16.400 114 18263.64 68.43 52626.38 88888.00 2008-04-23 22:04:16.900 114 18263.62 68.65 52626.36 88888.00 2008-04-23 22:04:17.400 114 18263.66 68.73 52626.45 88888.00 2008-04-23 22:04:17.900 114 18263.73 68.68 52626.44 88888.00 2008-04-23 22:04:18.400 114 18263.68 68.71 52626.35 88888.00 2008-04-23 22:04:18.900 114 18263.65 68.64 52626.16 88888.00 2008-04-23 22:04:19.400 114 18263.71 68.62 52626.26 88888.00 2008-04-23 22:04:19.900 114 18263.91 68.64 52626.43 88888.00 2008-04-23 22:04:20.400 114 18264.02 68.65 52626.46 88888.00 2008-04-23 22:04:20.900 114 18263.90 68.63 52626.45 88888.00 2008-04-23 22:04:21.400 114 18263.92 68.72 52626.36 88888.00 2008-04-23 22:04:21.900 114 18264.01 68.79 52626.39 88888.00 2008-04-23 22:04:22.400 114 18264.04 68.75 52626.49 88888.00 2008-04-23 22:04:22.900 114 18264.08 68.69 52626.58 88888.00 2008-04-23 22:04:23.400 114 18264.12 68.72 52626.58 88888.00 2008-04-23 22:04:23.900 114 18264.19 68.79 52626.51 88888.00 2008-04-23 22:04:24.400 114 18264.11 68.70 52626.50 88888.00 2008-04-23 22:04:24.900 114 18264.33 68.77 52626.66 88888.00 2008-04-23 22:04:25.400 114 18264.37 68.85 52626.59 88888.00 2008-04-23 22:04:25.900 114 18264.15 68.83 52626.49 88888.00 2008-04-23 22:04:26.400 114 18264.37 68.85 52626.43 88888.00 2008-04-23 22:04:26.900 114 18264.53 68.89 52626.43 88888.00 2008-04-23 22:04:27.400 114 18264.48 68.98 52626.40 88888.00 2008-04-23 22:04:27.900 114 18264.58 69.03 52626.31 88888.00 2008-04-23 22:04:28.400 114 18264.61 69.09 52626.35 88888.00 2008-04-23 22:04:28.900 114 18264.67 69.10 52626.42 88888.00 2008-04-23 22:04:29.400 114 18264.73 69.07 52626.44 88888.00 2008-04-23 22:04:29.900 114 18264.68 69.05 52626.40 88888.00 2008-04-23 22:04:30.400 114 18264.61 69.13 52626.49 88888.00 2008-04-23 22:04:30.900 114 18264.62 69.01 52626.54 88888.00 2008-04-23 22:04:31.400 114 18264.65 69.04 52626.45 88888.00 2008-04-23 22:04:31.900 114 18264.67 69.12 52626.47 88888.00 2008-04-23 22:04:32.400 114 18264.71 69.15 52626.46 88888.00 2008-04-23 22:04:32.900 114 18264.78 69.13 52626.53 88888.00 2008-04-23 22:04:33.400 114 18264.85 69.15 52626.54 88888.00 2008-04-23 22:04:33.900 114 18264.82 69.19 52626.49 88888.00 2008-04-23 22:04:34.400 114 18264.79 69.24 52626.40 88888.00 2008-04-23 22:04:34.900 114 18264.73 69.15 52626.49 88888.00 2008-04-23 22:04:35.400 114 18264.62 69.13 52626.50 88888.00 2008-04-23 22:04:35.900 114 18264.61 69.16 52626.51 88888.00 2008-04-23 22:04:36.400 114 18264.66 69.11 52626.51 88888.00 2008-04-23 22:04:36.900 114 18264.61 69.17 52626.51 88888.00 2008-04-23 22:04:37.400 114 18264.58 69.19 52626.35 88888.00 2008-04-23 22:04:37.900 114 18264.74 69.22 52626.34 88888.00 2008-04-23 22:04:38.400 114 18264.78 69.28 52626.43 88888.00 2008-04-23 22:04:38.900 114 18265.01 69.25 52626.47 88888.00 2008-04-23 22:04:39.400 114 18265.01 69.30 52626.59 88888.00 2008-04-23 22:04:39.900 114 18264.94 69.36 52626.57 88888.00 2008-04-23 22:04:40.400 114 18265.01 69.39 52626.55 88888.00 2008-04-23 22:04:40.900 114 18264.99 69.38 52626.54 88888.00 2008-04-23 22:04:41.400 114 18264.92 69.41 52626.46 88888.00 2008-04-23 22:04:41.900 114 18264.76 69.44 52626.55 88888.00 2008-04-23 22:04:42.400 114 18264.66 69.47 52626.59 88888.00 2008-04-23 22:04:42.900 114 18264.59 69.46 52626.49 88888.00 2008-04-23 22:04:43.400 114 18264.51 69.42 52626.46 88888.00 2008-04-23 22:04:43.900 114 18264.57 69.30 52626.40 88888.00 2008-04-23 22:04:44.400 114 18264.65 69.30 52626.46 88888.00 2008-04-23 22:04:44.900 114 18264.59 69.30 52626.47 88888.00 2008-04-23 22:04:45.400 114 18264.63 69.30 52626.45 88888.00 2008-04-23 22:04:45.900 114 18264.63 69.29 52626.47 88888.00 2008-04-23 22:04:46.400 114 18264.55 69.31 52626.48 88888.00 2008-04-23 22:04:46.900 114 18264.57 69.36 52626.50 88888.00 2008-04-23 22:04:47.400 114 18264.53 69.32 52626.48 88888.00 2008-04-23 22:04:47.900 114 18264.46 69.30 52626.53 88888.00 2008-04-23 22:04:48.400 114 18264.45 69.23 52626.58 88888.00 2008-04-23 22:04:48.900 114 18264.55 69.24 52626.63 88888.00 2008-04-23 22:04:49.400 114 18264.50 69.28 52626.59 88888.00 2008-04-23 22:04:49.900 114 18264.46 69.24 52626.60 88888.00 2008-04-23 22:04:50.400 114 18264.48 69.23 52626.61 88888.00 2008-04-23 22:04:50.900 114 18264.47 69.24 52626.55 88888.00 2008-04-23 22:04:51.400 114 18264.50 69.29 52626.56 88888.00 2008-04-23 22:04:51.900 114 18264.51 69.30 52626.53 88888.00 2008-04-23 22:04:52.400 114 18264.47 69.31 52626.56 88888.00 2008-04-23 22:04:52.900 114 18264.47 69.25 52626.55 88888.00 2008-04-23 22:04:53.400 114 18264.28 69.23 52626.49 88888.00 2008-04-23 22:04:53.900 114 18264.36 69.26 52626.54 88888.00 2008-04-23 22:04:54.400 114 18264.44 69.31 52626.59 88888.00 2008-04-23 22:04:54.900 114 18264.52 69.32 52626.58 88888.00 2008-04-23 22:04:55.400 114 18264.58 69.40 52626.55 88888.00 2008-04-23 22:04:55.900 114 18264.53 69.45 52626.47 88888.00 2008-04-23 22:04:56.400 114 18264.68 69.43 52626.51 88888.00 2008-04-23 22:04:56.900 114 18264.51 69.53 52626.56 88888.00 2008-04-23 22:04:57.400 114 18264.46 69.42 52626.63 88888.00 2008-04-23 22:04:57.900 114 18264.56 69.46 52626.63 88888.00 2008-04-23 22:04:58.400 114 18264.62 69.47 52626.62 88888.00 2008-04-23 22:04:58.900 114 18264.49 69.59 52626.51 88888.00 2008-04-23 22:04:59.400 114 18264.37 69.66 52626.54 88888.00 2008-04-23 22:04:59.900 114 18264.24 69.69 52626.61 88888.00 2008-04-23 22:05:00.400 114 18264.27 69.68 52626.66 88888.00 2008-04-23 22:05:00.900 114 18264.38 69.59 52626.66 88888.00 2008-04-23 22:05:01.400 114 18264.22 69.66 52626.61 88888.00 2008-04-23 22:05:01.900 114 18264.24 69.67 52626.54 88888.00 2008-04-23 22:05:02.400 114 18264.22 69.77 52626.63 88888.00 2008-04-23 22:05:02.900 114 18264.33 69.81 52626.81 88888.00 2008-04-23 22:05:03.400 114 18264.22 69.88 52626.83 88888.00 2008-04-23 22:05:03.900 114 18264.27 69.81 52626.83 88888.00 2008-04-23 22:05:04.400 114 18264.40 69.85 52626.97 88888.00 2008-04-23 22:05:04.900 114 18264.28 69.95 52626.95 88888.00 2008-04-23 22:05:05.400 114 18264.18 70.02 52626.96 88888.00 2008-04-23 22:05:05.900 114 18264.20 70.05 52626.93 88888.00 2008-04-23 22:05:06.400 114 18264.24 70.05 52626.89 88888.00 2008-04-23 22:05:06.900 114 18264.18 70.08 52626.89 88888.00 2008-04-23 22:05:07.400 114 18264.29 70.12 52626.92 88888.00 2008-04-23 22:05:07.900 114 18264.25 70.26 52626.93 88888.00 2008-04-23 22:05:08.400 114 18264.26 70.37 52626.96 88888.00 2008-04-23 22:05:08.900 114 18264.25 70.33 52627.01 88888.00 2008-04-23 22:05:09.400 114 18264.28 70.32 52626.89 88888.00 2008-04-23 22:05:09.900 114 18264.31 70.32 52626.84 88888.00 2008-04-23 22:05:10.400 114 18264.22 70.43 52626.81 88888.00 2008-04-23 22:05:10.900 114 18264.26 70.53 52626.90 88888.00 2008-04-23 22:05:11.400 114 18264.31 70.49 52626.90 88888.00 2008-04-23 22:05:11.900 114 18264.22 70.51 52626.91 88888.00 2008-04-23 22:05:12.400 114 18264.14 70.53 52626.84 88888.00 2008-04-23 22:05:12.900 114 18264.12 70.47 52626.83 88888.00 2008-04-23 22:05:13.400 114 18264.14 70.40 52626.88 88888.00 2008-04-23 22:05:13.900 114 18264.24 70.42 52626.82 88888.00 2008-04-23 22:05:14.400 114 18264.22 70.50 52626.91 88888.00 2008-04-23 22:05:14.900 114 18264.14 70.58 52626.97 88888.00 2008-04-23 22:05:15.400 114 18264.11 70.55 52626.98 88888.00 2008-04-23 22:05:15.900 114 18264.11 70.43 52627.06 88888.00 2008-04-23 22:05:16.400 114 18264.06 70.50 52627.16 88888.00 2008-04-23 22:05:16.900 114 18264.05 70.49 52627.27 88888.00 2008-04-23 22:05:17.400 114 18263.94 70.59 52627.28 88888.00 2008-04-23 22:05:17.900 114 18263.91 70.68 52627.04 88888.00 2008-04-23 22:05:18.400 114 18264.02 70.67 52627.02 88888.00 2008-04-23 22:05:18.900 114 18263.97 70.65 52627.07 88888.00 2008-04-23 22:05:19.400 114 18263.79 70.67 52626.95 88888.00 2008-04-23 22:05:19.900 114 18263.64 70.75 52626.98 88888.00 2008-04-23 22:05:20.400 114 18263.82 70.80 52627.13 88888.00 2008-04-23 22:05:20.900 114 18263.81 70.83 52627.28 88888.00 2008-04-23 22:05:21.400 114 18263.76 70.91 52627.12 88888.00 2008-04-23 22:05:21.900 114 18263.62 70.95 52627.02 88888.00 2008-04-23 22:05:22.400 114 18263.49 70.96 52627.03 88888.00 2008-04-23 22:05:22.900 114 18263.31 71.00 52627.11 88888.00 2008-04-23 22:05:23.400 114 18263.26 71.04 52627.16 88888.00 2008-04-23 22:05:23.900 114 18263.25 71.08 52627.14 88888.00 2008-04-23 22:05:24.400 114 18263.14 71.13 52627.18 88888.00 2008-04-23 22:05:24.900 114 18262.98 71.22 52627.02 88888.00 2008-04-23 22:05:25.400 114 18262.99 71.19 52626.92 88888.00 2008-04-23 22:05:25.900 114 18263.05 71.13 52627.05 88888.00 2008-04-23 22:05:26.400 114 18263.08 71.15 52627.19 88888.00 2008-04-23 22:05:26.900 114 18263.16 71.12 52627.21 88888.00 2008-04-23 22:05:27.400 114 18263.15 71.12 52627.20 88888.00 2008-04-23 22:05:27.900 114 18263.16 71.17 52627.25 88888.00 2008-04-23 22:05:28.400 114 18263.17 71.28 52627.31 88888.00 2008-04-23 22:05:28.900 114 18263.15 71.20 52627.24 88888.00 2008-04-23 22:05:29.400 114 18263.08 71.28 52627.24 88888.00 2008-04-23 22:05:29.900 114 18263.07 71.32 52627.36 88888.00 2008-04-23 22:05:30.400 114 18262.96 71.29 52627.44 88888.00 2008-04-23 22:05:30.900 114 18262.94 71.36 52627.44 88888.00 2008-04-23 22:05:31.400 114 18262.96 71.34 52627.41 88888.00 2008-04-23 22:05:31.900 114 18263.00 71.31 52627.44 88888.00 2008-04-23 22:05:32.400 114 18262.96 71.41 52627.44 88888.00 2008-04-23 22:05:32.900 114 18263.06 71.46 52627.44 88888.00 2008-04-23 22:05:33.400 114 18263.06 71.55 52627.52 88888.00 2008-04-23 22:05:33.900 114 18263.15 71.57 52627.54 88888.00 2008-04-23 22:05:34.400 114 18262.96 71.56 52627.46 88888.00 2008-04-23 22:05:34.900 114 18262.85 71.61 52627.44 88888.00 2008-04-23 22:05:35.400 114 18262.82 71.69 52627.30 88888.00 2008-04-23 22:05:35.900 114 18262.84 71.70 52627.39 88888.00 2008-04-23 22:05:36.400 114 18262.78 71.77 52627.47 88888.00 2008-04-23 22:05:36.900 114 18262.79 71.86 52627.47 88888.00 2008-04-23 22:05:37.400 114 18262.85 71.89 52627.38 88888.00 2008-04-23 22:05:37.900 114 18262.74 71.92 52627.37 88888.00 2008-04-23 22:05:38.400 114 18262.78 71.85 52627.42 88888.00 2008-04-23 22:05:38.900 114 18262.90 71.88 52627.42 88888.00 2008-04-23 22:05:39.400 114 18262.86 71.95 52627.16 88888.00 2008-04-23 22:05:39.900 114 18262.83 72.01 52627.14 88888.00 2008-04-23 22:05:40.400 114 18262.84 72.02 52627.30 88888.00 2008-04-23 22:05:40.900 114 18262.84 71.92 52627.34 88888.00 2008-04-23 22:05:41.397 114 18262.74 71.96 52627.30 88888.00 2008-04-23 22:05:41.907 114 18262.75 72.05 52627.30 88888.00 2008-04-23 22:05:42.407 114 18262.67 72.07 52627.36 88888.00 2008-04-23 22:05:42.907 114 18262.73 72.13 52627.31 88888.00 2008-04-23 22:05:43.407 114 18262.73 72.12 52627.21 88888.00 2008-04-23 22:05:43.907 114 18262.65 72.18 52627.11 88888.00 2008-04-23 22:05:44.407 114 18262.57 72.18 52627.23 88888.00 2008-04-23 22:05:44.907 114 18262.56 72.23 52627.31 88888.00 2008-04-23 22:05:45.407 114 18262.48 72.24 52627.42 88888.00 2008-04-23 22:05:45.907 114 18262.33 72.29 52627.32 88888.00 2008-04-23 22:05:46.407 114 18262.45 72.38 52627.24 88888.00 2008-04-23 22:05:46.907 114 18262.39 72.42 52627.28 88888.00 2008-04-23 22:05:47.407 114 18262.50 72.41 52627.41 88888.00 2008-04-23 22:05:47.907 114 18262.43 72.44 52627.46 88888.00 2008-04-23 22:05:48.407 114 18262.41 72.48 52627.39 88888.00 2008-04-23 22:05:48.907 114 18262.40 72.46 52627.36 88888.00 2008-04-23 22:05:49.407 114 18262.33 72.49 52627.42 88888.00 2008-04-23 22:05:49.907 114 18262.19 72.52 52627.41 88888.00 2008-04-23 22:05:50.407 114 18262.22 72.49 52627.37 88888.00 2008-04-23 22:05:50.907 114 18262.25 72.59 52627.26 88888.00 2008-04-23 22:05:51.407 114 18262.38 72.61 52627.40 88888.00 2008-04-23 22:05:51.907 114 18262.39 72.69 52627.55 88888.00 2008-04-23 22:05:52.407 114 18262.25 72.77 52627.46 88888.00 2008-04-23 22:05:52.907 114 18262.14 72.79 52627.36 88888.00 2008-04-23 22:05:53.407 114 18262.14 72.76 52627.24 88888.00 2008-04-23 22:05:53.907 114 18262.25 72.78 52627.17 88888.00 2008-04-23 22:05:54.407 114 18262.29 72.78 52627.28 88888.00 2008-04-23 22:05:54.907 114 18262.27 72.83 52627.21 88888.00 2008-04-23 22:05:55.407 114 18262.24 72.89 52627.14 88888.00 2008-04-23 22:05:55.907 114 18262.18 72.92 52627.26 88888.00 2008-04-23 22:05:56.407 114 18262.16 72.94 52627.34 88888.00 2008-04-23 22:05:56.907 114 18262.21 72.96 52627.31 88888.00 2008-04-23 22:05:57.407 114 18262.32 73.04 52627.28 88888.00 2008-04-23 22:05:57.907 114 18262.46 73.08 52627.32 88888.00 2008-04-23 22:05:58.407 114 18262.48 73.01 52627.46 88888.00 2008-04-23 22:05:58.907 114 18262.45 72.95 52627.48 88888.00 2008-04-23 22:05:59.407 114 18262.50 73.03 52627.44 88888.00 2008-04-23 22:05:59.907 114 18262.43 73.19 52627.26 88888.00 2008-04-23 22:06:00.407 114 18262.35 73.19 52627.39 88888.00 2008-04-23 22:06:00.907 114 18262.43 73.13 52627.54 88888.00 2008-04-23 22:06:01.407 114 18262.42 73.14 52627.51 88888.00 2008-04-23 22:06:01.907 114 18262.42 73.24 52627.52 88888.00 2008-04-23 22:06:02.407 114 18262.39 73.21 52627.52 88888.00 2008-04-23 22:06:02.907 114 18262.41 73.20 52627.54 88888.00 2008-04-23 22:06:03.407 114 18262.48 73.21 52627.35 88888.00 2008-04-23 22:06:03.907 114 18262.55 73.17 52627.28 88888.00 2008-04-23 22:06:04.407 114 18262.60 73.23 52627.27 88888.00 2008-04-23 22:06:04.907 114 18262.50 73.35 52627.18 88888.00 2008-04-23 22:06:05.407 114 18262.52 73.39 52627.25 88888.00 2008-04-23 22:06:05.907 114 18262.62 73.36 52627.34 88888.00 2008-04-23 22:06:06.407 114 18262.53 73.37 52627.32 88888.00 2008-04-23 22:06:06.907 114 18262.52 73.40 52627.28 88888.00 2008-04-23 22:06:07.407 114 18262.45 73.41 52627.21 88888.00 2008-04-23 22:06:07.907 114 18262.48 73.35 52627.18 88888.00 2008-04-23 22:06:08.407 114 18262.43 73.36 52627.32 88888.00 2008-04-23 22:06:08.907 114 18262.55 73.35 52627.26 88888.00 2008-04-23 22:06:09.407 114 18262.52 73.31 52627.35 88888.00 2008-04-23 22:06:09.907 114 18262.45 73.18 52627.35 88888.00 2008-04-23 22:06:10.407 114 18262.53 73.18 52627.38 88888.00 2008-04-23 22:06:10.907 114 18262.42 73.25 52627.51 88888.00 2008-04-23 22:06:11.407 114 18262.17 73.41 52627.52 88888.00 2008-04-23 22:06:11.907 114 18262.30 73.52 52627.47 88888.00 2008-04-23 22:06:12.407 114 18262.53 73.51 52627.43 88888.00 2008-04-23 22:06:12.907 114 18262.57 73.46 52627.43 88888.00 2008-04-23 22:06:13.407 114 18262.57 73.48 52627.42 88888.00 2008-04-23 22:06:13.907 114 18262.57 73.47 52627.40 88888.00 2008-04-23 22:06:14.407 114 18262.48 73.42 52627.37 88888.00 2008-04-23 22:06:14.907 114 18262.38 73.42 52627.26 88888.00 2008-04-23 22:06:15.407 114 18262.45 73.46 52627.24 88888.00 2008-04-23 22:06:15.907 114 18262.59 73.49 52627.27 88888.00 2008-04-23 22:06:16.407 114 18262.49 73.57 52627.34 88888.00 2008-04-23 22:06:16.907 114 18262.52 73.65 52627.29 88888.00 2008-04-23 22:06:17.407 114 18262.52 73.58 52627.31 88888.00 2008-04-23 22:06:17.907 114 18262.51 73.61 52627.27 88888.00 2008-04-23 22:06:18.407 114 18262.46 73.66 52627.20 88888.00 2008-04-23 22:06:18.907 114 18262.56 73.67 52627.21 88888.00 2008-04-23 22:06:19.407 114 18262.43 73.63 52627.15 88888.00 2008-04-23 22:06:19.907 114 18262.49 73.72 52627.15 88888.00 2008-04-23 22:06:20.407 114 18262.44 73.70 52627.35 88888.00 2008-04-23 22:06:20.907 114 18262.43 73.65 52627.25 88888.00 2008-04-23 22:06:21.407 114 18262.44 73.64 52627.14 88888.00 2008-04-23 22:06:21.907 114 18262.30 73.64 52627.24 88888.00 2008-04-23 22:06:22.407 114 18262.32 73.67 52627.32 88888.00 2008-04-23 22:06:22.907 114 18262.29 73.71 52627.35 88888.00 2008-04-23 22:06:23.407 114 18262.41 73.77 52627.31 88888.00 2008-04-23 22:06:23.907 114 18262.40 73.78 52627.27 88888.00 2008-04-23 22:06:24.407 114 18262.35 73.68 52627.25 88888.00 2008-04-23 22:06:24.907 114 18262.29 73.58 52627.34 88888.00 2008-04-23 22:06:25.407 114 18262.28 73.57 52627.31 88888.00 2008-04-23 22:06:25.907 114 18262.21 73.64 52627.32 88888.00 2008-04-23 22:06:26.407 114 18262.08 73.74 52627.34 88888.00 2008-04-23 22:06:26.907 114 18262.12 73.77 52627.37 88888.00 2008-04-23 22:06:27.407 114 18262.22 73.72 52627.52 88888.00 2008-04-23 22:06:27.907 114 18262.35 73.67 52627.62 88888.00 2008-04-23 22:06:28.407 114 18262.42 73.63 52627.48 88888.00 2008-04-23 22:06:28.907 114 18262.48 73.67 52627.34 88888.00 2008-04-23 22:06:29.407 114 18262.50 73.69 52627.35 88888.00 2008-04-23 22:06:29.907 114 18262.45 73.84 52627.34 88888.00 2008-04-23 22:06:30.407 114 18262.27 73.95 52627.30 88888.00 2008-04-23 22:06:30.907 114 18262.21 74.05 52627.27 88888.00 2008-04-23 22:06:31.407 114 18262.24 74.06 52627.27 88888.00 2008-04-23 22:06:31.907 114 18262.21 74.00 52627.37 88888.00 2008-04-23 22:06:32.407 114 18262.08 73.97 52627.38 88888.00 2008-04-23 22:06:32.907 114 18262.00 73.92 52627.38 88888.00 2008-04-23 22:06:33.407 114 18261.99 73.89 52627.41 88888.00 2008-04-23 22:06:33.907 114 18262.01 73.85 52627.36 88888.00 2008-04-23 22:06:34.407 114 18262.10 73.88 52627.27 88888.00 2008-04-23 22:06:34.907 114 18262.12 73.91 52627.18 88888.00 2008-04-23 22:06:35.407 114 18262.21 73.95 52627.11 88888.00 2008-04-23 22:06:35.907 114 18262.28 73.89 52627.16 88888.00 2008-04-23 22:06:36.407 114 18262.35 73.97 52627.16 88888.00 2008-04-23 22:06:36.907 114 18262.46 74.00 52627.31 88888.00 2008-04-23 22:06:37.407 114 18262.42 73.96 52627.36 88888.00 2008-04-23 22:06:37.907 114 18262.33 74.02 52627.28 88888.00 2008-04-23 22:06:38.407 114 18262.27 74.12 52627.18 88888.00 2008-04-23 22:06:38.907 114 18262.19 74.16 52627.23 88888.00 2008-04-23 22:06:39.407 114 18262.17 74.17 52627.21 88888.00 2008-04-23 22:06:39.907 114 18262.17 74.23 52627.19 88888.00 2008-04-23 22:06:40.407 114 18262.29 74.26 52627.08 88888.00 2008-04-23 22:06:40.907 114 18262.30 74.25 52627.04 88888.00 2008-04-23 22:06:41.407 114 18262.29 74.34 52627.07 88888.00 2008-04-23 22:06:41.907 114 18262.27 74.37 52627.06 88888.00 2008-04-23 22:06:42.407 114 18262.23 74.37 52627.08 88888.00 2008-04-23 22:06:42.907 114 18262.32 74.42 52627.12 88888.00 2008-04-23 22:06:43.407 114 18262.33 74.54 52627.17 88888.00 2008-04-23 22:06:43.907 114 18262.27 74.61 52627.31 88888.00 2008-04-23 22:06:44.407 114 18262.22 74.71 52627.34 88888.00 2008-04-23 22:06:44.907 114 18262.19 74.78 52627.30 88888.00 2008-04-23 22:06:45.407 114 18262.28 74.79 52627.38 88888.00 2008-04-23 22:06:45.907 114 18262.20 74.82 52627.34 88888.00 2008-04-23 22:06:46.407 114 18262.20 74.81 52627.44 88888.00 2008-04-23 22:06:46.907 114 18262.28 74.89 52627.51 88888.00 2008-04-23 22:06:47.407 114 18262.24 74.90 52627.39 88888.00 2008-04-23 22:06:47.907 114 18262.32 74.88 52627.42 88888.00 2008-04-23 22:06:48.407 114 18262.40 75.05 52627.48 88888.00 2008-04-23 22:06:48.907 114 18262.29 75.02 52627.43 88888.00 2008-04-23 22:06:49.407 114 18262.27 75.00 52627.49 88888.00 2008-04-23 22:06:49.907 114 18262.23 75.05 52627.55 88888.00 2008-04-23 22:06:50.407 114 18262.16 75.00 52627.63 88888.00 2008-04-23 22:06:50.907 114 18262.23 75.00 52627.64 88888.00 2008-04-23 22:06:51.407 114 18262.28 74.97 52627.49 88888.00 2008-04-23 22:06:51.907 114 18262.23 75.02 52627.48 88888.00 2008-04-23 22:06:52.407 114 18262.31 74.85 52627.54 88888.00 2008-04-23 22:06:52.907 114 18262.32 74.82 52627.54 88888.00 2008-04-23 22:06:53.407 114 18262.22 74.87 52627.61 88888.00 2008-04-23 22:06:53.907 114 18262.24 74.89 52627.63 88888.00 2008-04-23 22:06:54.407 114 18262.44 74.97 52627.65 88888.00 2008-04-23 22:06:54.907 114 18262.49 75.10 52627.74 88888.00 2008-04-23 22:06:55.407 114 18262.37 75.23 52627.78 88888.00 2008-04-23 22:06:55.907 114 18262.39 75.44 52627.69 88888.00 2008-04-23 22:06:56.407 114 18262.44 75.50 52627.62 88888.00 2008-04-23 22:06:56.907 114 18262.37 75.56 52627.71 88888.00 2008-04-23 22:06:57.407 114 18262.42 75.62 52627.81 88888.00 2008-04-23 22:06:57.907 114 18262.55 75.61 52627.78 88888.00 2008-04-23 22:06:58.407 114 18262.63 75.47 52627.65 88888.00 2008-04-23 22:06:58.907 114 18262.56 75.37 52627.65 88888.00 2008-04-23 22:06:59.407 114 18262.55 75.36 52627.62 88888.00 2008-04-23 22:06:59.907 114 18262.60 75.41 52627.55 88888.00 2008-04-23 22:07:00.407 114 18262.64 75.44 52627.53 88888.00 2008-04-23 22:07:00.907 114 18262.68 75.46 52627.53 88888.00 2008-04-23 22:07:01.407 114 18262.75 75.48 52627.60 88888.00 2008-04-23 22:07:01.907 114 18262.85 75.47 52627.69 88888.00 2008-04-23 22:07:02.407 114 18262.93 75.59 52627.75 88888.00 2008-04-23 22:07:02.907 114 18262.76 75.88 52627.69 88888.00 2008-04-23 22:07:03.407 114 18262.74 75.95 52627.66 88888.00 2008-04-23 22:07:03.907 114 18262.74 75.95 52627.54 88888.00 2008-04-23 22:07:04.407 114 18262.77 75.91 52627.50 88888.00 2008-04-23 22:07:04.907 114 18262.77 75.95 52627.48 88888.00 2008-04-23 22:07:05.407 114 18262.81 75.94 52627.42 88888.00 2008-04-23 22:07:05.907 114 18262.78 76.01 52627.46 88888.00 2008-04-23 22:07:06.407 114 18262.84 75.99 52627.47 88888.00 2008-04-23 22:07:06.907 114 18262.93 75.91 52627.46 88888.00 2008-04-23 22:07:07.407 114 18262.89 75.90 52627.41 88888.00 2008-04-23 22:07:07.907 114 18262.90 75.89 52627.49 88888.00 2008-04-23 22:07:08.407 114 18263.00 75.91 52627.44 88888.00 2008-04-23 22:07:08.907 114 18263.01 75.99 52627.52 88888.00 2008-04-23 22:07:09.407 114 18263.13 75.99 52627.64 88888.00 2008-04-23 22:07:09.907 114 18263.10 75.98 52627.50 88888.00 2008-04-23 22:07:10.407 114 18263.17 75.92 52627.43 88888.00 2008-04-23 22:07:10.907 114 18263.11 75.98 52627.37 88888.00 2008-04-23 22:07:11.407 114 18263.08 75.98 52627.26 88888.00 2008-04-23 22:07:11.907 114 18263.29 76.02 52627.34 88888.00 2008-04-23 22:07:12.407 114 18263.40 76.02 52627.32 88888.00 2008-04-23 22:07:12.907 114 18263.40 76.06 52627.39 88888.00 2008-04-23 22:07:13.407 114 18263.42 75.99 52627.20 88888.00 2008-04-23 22:07:13.907 114 18263.33 75.96 52627.16 88888.00 2008-04-23 22:07:14.407 114 18263.36 75.98 52627.27 88888.00 2008-04-23 22:07:14.907 114 18263.41 75.95 52627.47 88888.00 2008-04-23 22:07:15.407 114 18263.49 75.98 52627.49 88888.00 2008-04-23 22:07:15.907 114 18263.58 75.97 52627.54 88888.00 2008-04-23 22:07:16.407 114 18263.44 75.98 52627.55 88888.00 2008-04-23 22:07:16.907 114 18263.57 75.98 52627.49 88888.00 2008-04-23 22:07:17.407 114 18263.70 75.90 52627.49 88888.00 2008-04-23 22:07:17.907 114 18263.73 75.89 52627.48 88888.00 2008-04-23 22:07:18.407 114 18263.80 75.95 52627.54 88888.00 2008-04-23 22:07:18.907 114 18263.93 75.91 52627.52 88888.00 2008-04-23 22:07:19.407 114 18263.93 75.88 52627.62 88888.00 2008-04-23 22:07:19.907 114 18263.82 75.83 52627.63 88888.00 2008-04-23 22:07:20.407 114 18263.75 75.87 52627.73 88888.00 2008-04-23 22:07:20.907 114 18263.86 75.88 52627.62 88888.00 2008-04-23 22:07:21.407 114 18264.04 75.86 52627.58 88888.00 2008-04-23 22:07:21.907 114 18264.11 75.91 52627.55 88888.00 2008-04-23 22:07:22.407 114 18264.02 75.86 52627.59 88888.00 2008-04-23 22:07:22.907 114 18263.94 75.86 52627.54 88888.00 2008-04-23 22:07:23.407 114 18264.04 75.82 52627.56 88888.00 2008-04-23 22:07:23.907 114 18264.16 75.83 52627.66 88888.00 2008-04-23 22:07:24.407 114 18264.07 75.79 52627.58 88888.00 2008-04-23 22:07:24.907 114 18264.09 75.82 52627.64 88888.00 2008-04-23 22:07:25.407 114 18264.28 75.83 52627.71 88888.00 2008-04-23 22:07:25.907 114 18264.20 75.77 52627.71 88888.00 2008-04-23 22:07:26.407 114 18264.07 75.81 52627.70 88888.00 2008-04-23 22:07:26.907 114 18263.98 75.97 52627.73 88888.00 2008-04-23 22:07:27.407 114 18264.01 75.96 52627.67 88888.00 2008-04-23 22:07:27.907 114 18263.93 75.87 52627.73 88888.00 2008-04-23 22:07:28.407 114 18263.96 75.87 52627.86 88888.00 2008-04-23 22:07:28.907 114 18264.16 75.87 52627.98 88888.00 2008-04-23 22:07:29.407 114 18264.23 75.89 52628.02 88888.00 2008-04-23 22:07:29.907 114 18264.22 75.87 52627.97 88888.00 2008-04-23 22:07:30.407 114 18264.25 75.90 52627.88 88888.00 2008-04-23 22:07:30.907 114 18264.20 75.98 52627.83 88888.00 2008-04-23 22:07:31.407 114 18264.23 76.06 52627.77 88888.00 2008-04-23 22:07:31.907 114 18264.15 76.06 52627.85 88888.00 2008-04-23 22:07:32.407 114 18264.11 75.96 52627.87 88888.00 2008-04-23 22:07:32.907 114 18264.02 75.98 52627.97 88888.00 2008-04-23 22:07:33.407 114 18264.01 76.01 52628.05 88888.00 2008-04-23 22:07:33.907 114 18264.07 75.95 52627.96 88888.00 2008-04-23 22:07:34.407 114 18264.11 76.00 52627.98 88888.00 2008-04-23 22:07:34.907 114 18264.12 76.04 52627.96 88888.00 2008-04-23 22:07:35.407 114 18264.02 76.06 52628.00 88888.00 2008-04-23 22:07:35.907 114 18263.87 76.09 52628.00 88888.00 2008-04-23 22:07:36.407 114 18263.89 76.06 52627.93 88888.00 2008-04-23 22:07:36.907 114 18264.04 76.01 52627.97 88888.00 2008-04-23 22:07:37.407 114 18264.02 75.98 52628.02 88888.00 2008-04-23 22:07:37.907 114 18263.97 76.06 52628.06 88888.00 2008-04-23 22:07:38.407 114 18263.96 76.17 52628.09 88888.00 2008-04-23 22:07:38.907 114 18263.94 76.21 52628.09 88888.00 2008-04-23 22:07:39.407 114 18263.85 76.31 52628.02 88888.00 2008-04-23 22:07:39.907 114 18263.95 76.33 52627.96 88888.00 2008-04-23 22:07:40.407 114 18264.02 76.35 52627.98 88888.00 2008-04-23 22:07:40.907 114 18263.98 76.24 52628.02 88888.00 2008-04-23 22:07:41.407 114 18264.01 76.29 52627.90 88888.00 2008-04-23 22:07:41.907 114 18263.96 76.34 52627.90 88888.00 2008-04-23 22:07:42.407 114 18263.93 76.34 52627.94 88888.00 2008-04-23 22:07:42.907 114 18263.81 76.34 52627.88 88888.00 2008-04-23 22:07:43.407 114 18263.75 76.31 52627.90 88888.00 2008-04-23 22:07:43.907 114 18263.85 76.26 52628.04 88888.00 2008-04-23 22:07:44.407 114 18263.95 76.26 52628.12 88888.00 2008-04-23 22:07:44.907 114 18263.91 76.30 52628.01 88888.00 2008-04-23 22:07:45.407 114 18263.89 76.33 52628.00 88888.00 2008-04-23 22:07:45.907 114 18263.92 76.39 52627.95 88888.00 2008-04-23 22:07:46.407 114 18263.75 76.39 52627.97 88888.00 2008-04-23 22:07:46.907 114 18263.69 76.40 52628.04 88888.00 2008-04-23 22:07:47.407 114 18263.86 76.44 52628.17 88888.00 2008-04-23 22:07:47.907 114 18263.80 76.49 52628.10 88888.00 2008-04-23 22:07:48.407 114 18263.82 76.46 52628.07 88888.00 2008-04-23 22:07:48.907 114 18263.64 76.45 52628.00 88888.00 2008-04-23 22:07:49.407 114 18263.63 76.52 52628.16 88888.00 2008-04-23 22:07:49.907 114 18263.69 76.51 52628.23 88888.00 2008-04-23 22:07:50.407 114 18263.61 76.47 52628.22 88888.00 2008-04-23 22:07:50.907 114 18263.53 76.43 52628.24 88888.00 2008-04-23 22:07:51.407 114 18263.65 76.36 52628.20 88888.00 2008-04-23 22:07:51.907 114 18263.66 76.46 52628.14 88888.00 2008-04-23 22:07:52.407 114 18263.57 76.66 52628.16 88888.00 2008-04-23 22:07:52.907 114 18263.40 76.74 52628.11 88888.00 2008-04-23 22:07:53.407 114 18263.46 76.75 52628.07 88888.00 2008-04-23 22:07:53.907 114 18263.59 76.81 52628.12 88888.00 2008-04-23 22:07:54.407 114 18263.71 76.82 52628.20 88888.00 2008-04-23 22:07:54.907 114 18263.71 76.86 52628.33 88888.00 2008-04-23 22:07:55.407 114 18263.57 76.85 52628.30 88888.00 2008-04-23 22:07:55.907 114 18263.53 76.81 52628.29 88888.00 2008-04-23 22:07:56.407 114 18263.57 76.88 52628.41 88888.00 2008-04-23 22:07:56.907 114 18263.71 76.94 52628.33 88888.00 2008-04-23 22:07:57.407 114 18263.79 76.95 52628.34 88888.00 2008-04-23 22:07:57.907 114 18263.60 76.99 52628.42 88888.00 2008-04-23 22:07:58.407 114 18263.51 77.05 52628.28 88888.00 2008-04-23 22:07:58.907 114 18263.49 77.01 52628.24 88888.00 2008-04-23 22:07:59.407 114 18263.51 76.97 52628.21 88888.00 2008-04-23 22:07:59.907 114 18263.53 77.02 52628.28 88888.00 2008-04-23 22:08:00.407 114 18263.51 77.11 52628.39 88888.00 2008-04-23 22:08:00.907 114 18263.61 77.07 52628.36 88888.00 2008-04-23 22:08:01.407 114 18263.59 77.09 52628.27 88888.00 2008-04-23 22:08:01.907 114 18263.60 77.14 52628.23 88888.00 2008-04-23 22:08:02.407 114 18263.53 77.13 52628.22 88888.00 2008-04-23 22:08:02.907 114 18263.48 77.14 52628.23 88888.00 2008-04-23 22:08:03.407 114 18263.64 77.12 52628.23 88888.00 2008-04-23 22:08:03.907 114 18263.64 77.15 52628.13 88888.00 2008-04-23 22:08:04.407 114 18263.66 77.18 52628.24 88888.00 2008-04-23 22:08:04.907 114 18263.71 77.33 52628.30 88888.00 2008-04-23 22:08:05.407 114 18263.70 77.37 52628.32 88888.00 2008-04-23 22:08:05.907 114 18263.50 77.37 52628.30 88888.00 2008-04-23 22:08:06.407 114 18263.50 77.36 52628.24 88888.00 2008-04-23 22:08:06.907 114 18263.54 77.46 52628.35 88888.00 2008-04-23 22:08:07.407 114 18263.51 77.53 52628.40 88888.00 2008-04-23 22:08:07.907 114 18263.50 77.59 52628.35 88888.00 2008-04-23 22:08:08.407 114 18263.53 77.55 52628.23 88888.00 2008-04-23 22:08:08.907 114 18263.77 77.58 52628.23 88888.00 2008-04-23 22:08:09.407 114 18263.75 77.65 52628.23 88888.00 2008-04-23 22:08:09.907 114 18263.74 77.64 52628.11 88888.00 2008-04-23 22:08:10.407 114 18263.79 77.66 52628.22 88888.00 2008-04-23 22:08:10.907 114 18263.76 77.65 52628.29 88888.00 2008-04-23 22:08:11.407 114 18263.77 77.70 52628.34 88888.00 2008-04-23 22:08:11.907 114 18263.79 77.71 52628.31 88888.00 2008-04-23 22:08:12.407 114 18263.90 77.73 52628.23 88888.00 2008-04-23 22:08:12.907 114 18263.80 77.77 52628.19 88888.00 2008-04-23 22:08:13.407 114 18263.82 77.79 52628.28 88888.00 2008-04-23 22:08:13.907 114 18263.70 77.86 52628.29 88888.00 2008-04-23 22:08:14.407 114 18263.70 77.92 52628.30 88888.00 2008-04-23 22:08:14.907 114 18263.76 77.85 52628.22 88888.00 2008-04-23 22:08:15.407 114 18263.84 77.76 52628.29 88888.00 2008-04-23 22:08:15.907 114 18263.83 77.83 52628.33 88888.00 2008-04-23 22:08:16.407 114 18263.90 77.92 52628.29 88888.00 2008-04-23 22:08:16.907 114 18263.91 77.89 52628.34 88888.00 2008-04-23 22:08:17.407 114 18263.92 77.96 52628.39 88888.00 2008-04-23 22:08:17.907 114 18263.87 78.00 52628.31 88888.00 2008-04-23 22:08:18.407 114 18263.89 77.99 52628.25 88888.00 2008-04-23 22:08:18.907 114 18263.94 78.11 52628.29 88888.00 2008-04-23 22:08:19.407 114 18263.86 78.19 52628.29 88888.00 2008-04-23 22:08:19.907 114 18263.75 78.24 52628.32 88888.00 2008-04-23 22:08:20.407 114 18263.69 78.14 52628.34 88888.00 2008-04-23 22:08:20.907 114 18263.76 78.11 52628.32 88888.00 2008-04-23 22:08:21.407 114 18263.79 78.12 52628.42 88888.00 2008-04-23 22:08:21.907 114 18263.83 78.09 52628.52 88888.00 2008-04-23 22:08:22.407 114 18263.75 78.21 52628.42 88888.00 2008-04-23 22:08:22.907 114 18263.69 78.30 52628.43 88888.00 2008-04-23 22:08:23.407 114 18263.69 78.32 52628.54 88888.00 2008-04-23 22:08:23.907 114 18263.66 78.30 52628.52 88888.00 2008-04-23 22:08:24.407 114 18263.75 78.31 52628.54 88888.00 2008-04-23 22:08:24.907 114 18263.79 78.34 52628.59 88888.00 2008-04-23 22:08:25.407 114 18263.84 78.38 52628.54 88888.00 2008-04-23 22:08:25.907 114 18263.84 78.42 52628.54 88888.00 2008-04-23 22:08:26.407 114 18263.73 78.47 52628.54 88888.00 2008-04-23 22:08:26.907 114 18263.62 78.53 52628.53 88888.00 2008-04-23 22:08:27.407 114 18263.61 78.57 52628.37 88888.00 2008-04-23 22:08:27.907 114 18263.95 78.56 52628.33 88888.00 2008-04-23 22:08:28.407 114 18264.09 78.53 52628.41 88888.00 2008-04-23 22:08:28.907 114 18264.11 78.47 52628.45 88888.00 2008-04-23 22:08:29.407 114 18263.94 78.54 52628.44 88888.00 2008-04-23 22:08:29.907 114 18263.74 78.65 52628.46 88888.00 2008-04-23 22:08:30.407 114 18263.66 78.69 52628.62 88888.00 2008-04-23 22:08:30.907 114 18263.70 78.70 52628.62 88888.00 2008-04-23 22:08:31.407 114 18263.69 78.74 52628.45 88888.00 2008-04-23 22:08:31.907 114 18263.86 78.77 52628.51 88888.00 2008-04-23 22:08:32.407 114 18263.92 78.72 52628.69 88888.00 2008-04-23 22:08:32.907 114 18263.87 78.72 52628.56 88888.00 2008-04-23 22:08:33.407 114 18264.01 78.67 52628.48 88888.00 2008-04-23 22:08:33.907 114 18264.09 78.70 52628.51 88888.00 2008-04-23 22:08:34.407 114 18264.11 78.78 52628.54 88888.00 2008-04-23 22:08:34.907 114 18264.19 78.82 52628.44 88888.00 2008-04-23 22:08:35.407 114 18264.27 78.83 52628.63 88888.00 2008-04-23 22:08:35.907 114 18264.12 78.74 52628.77 88888.00 2008-04-23 22:08:36.407 114 18264.04 78.86 52628.67 88888.00 2008-04-23 22:08:36.907 114 18264.06 78.92 52628.63 88888.00 2008-04-23 22:08:37.407 114 18264.04 78.94 52628.59 88888.00 2008-04-23 22:08:37.907 114 18264.06 78.94 52628.59 88888.00 2008-04-23 22:08:38.407 114 18264.08 78.96 52628.64 88888.00 2008-04-23 22:08:38.907 114 18264.06 79.01 52628.54 88888.00 2008-04-23 22:08:39.407 114 18264.14 78.97 52628.46 88888.00 2008-04-23 22:08:39.907 114 18264.13 78.95 52628.40 88888.00 2008-04-23 22:08:40.407 114 18264.12 78.98 52628.35 88888.00 2008-04-23 22:08:40.907 114 18264.11 79.00 52628.31 88888.00 2008-04-23 22:08:41.407 114 18264.12 79.01 52628.32 88888.00 2008-04-23 22:08:41.907 114 18264.11 78.97 52628.39 88888.00 2008-04-23 22:08:42.407 114 18264.20 79.03 52628.33 88888.00 2008-04-23 22:08:42.907 114 18264.28 79.04 52628.39 88888.00 2008-04-23 22:08:43.407 114 18264.26 79.08 52628.47 88888.00 2008-04-23 22:08:43.907 114 18264.22 79.07 52628.37 88888.00 2008-04-23 22:08:44.407 114 18264.35 79.09 52628.30 88888.00 2008-04-23 22:08:44.907 114 18264.35 79.06 52628.31 88888.00 2008-04-23 22:08:45.407 114 18264.50 79.08 52628.31 88888.00 2008-04-23 22:08:45.907 114 18264.37 79.14 52628.31 88888.00 2008-04-23 22:08:46.407 114 18264.57 79.11 52628.28 88888.00 2008-04-23 22:08:46.907 114 18264.66 79.07 52628.33 88888.00 2008-04-23 22:08:47.407 114 18264.51 79.15 52628.31 88888.00 2008-04-23 22:08:47.907 114 18264.58 79.18 52628.28 88888.00 2008-04-23 22:08:48.407 114 18264.65 79.15 52628.33 88888.00 2008-04-23 22:08:48.907 114 18264.60 79.17 52628.34 88888.00 2008-04-23 22:08:49.407 114 18264.55 79.22 52628.28 88888.00 2008-04-23 22:08:49.907 114 18264.44 79.22 52628.29 88888.00 2008-04-23 22:08:50.407 114 18264.33 79.23 52628.30 88888.00 2008-04-23 22:08:50.907 114 18264.29 79.22 52628.29 88888.00 2008-04-23 22:08:51.407 114 18264.44 79.18 52628.21 88888.00 2008-04-23 22:08:51.907 114 18264.53 79.21 52628.28 88888.00 2008-04-23 22:08:52.407 114 18264.65 79.21 52628.25 88888.00 2008-04-23 22:08:52.907 114 18264.58 79.23 52628.30 88888.00 2008-04-23 22:08:53.407 114 18264.55 79.25 52628.24 88888.00 2008-04-23 22:08:53.907 114 18264.55 79.31 52628.21 88888.00 2008-04-23 22:08:54.407 114 18264.57 79.32 52628.22 88888.00 2008-04-23 22:08:54.907 114 18264.66 79.34 52628.35 88888.00 2008-04-23 22:08:55.407 114 18264.77 79.09 52628.44 88888.00 2008-04-23 22:08:55.907 114 18264.60 79.05 52628.44 88888.00 2008-04-23 22:08:56.407 114 18264.69 79.21 52628.48 88888.00 2008-04-23 22:08:56.907 114 18264.70 79.36 52628.55 88888.00 2008-04-23 22:08:57.407 114 18264.72 79.40 52628.54 88888.00 2008-04-23 22:08:57.907 114 18264.66 79.40 52628.50 88888.00 2008-04-23 22:08:58.407 114 18264.67 79.41 52628.48 88888.00 2008-04-23 22:08:58.907 114 18264.59 79.47 52628.41 88888.00 2008-04-23 22:08:59.407 114 18264.66 79.44 52628.37 88888.00 2008-04-23 22:08:59.907 114 18264.60 79.43 52628.36 88888.00 2008-04-23 22:09:00.407 114 18264.74 79.45 52628.37 88888.00 2008-04-23 22:09:00.907 114 18264.62 79.50 52628.42 88888.00 2008-04-23 22:09:01.407 114 18264.48 79.52 52628.36 88888.00 2008-04-23 22:09:01.907 114 18264.51 79.50 52628.33 88888.00 2008-04-23 22:09:02.407 114 18264.53 79.47 52628.27 88888.00 2008-04-23 22:09:02.907 114 18264.65 79.42 52628.28 88888.00 2008-04-23 22:09:03.407 114 18264.61 79.39 52628.29 88888.00 2008-04-23 22:09:03.907 114 18264.62 79.41 52628.39 88888.00 2008-04-23 22:09:04.407 114 18264.53 79.49 52628.43 88888.00 2008-04-23 22:09:04.907 114 18264.57 79.51 52628.52 88888.00 2008-04-23 22:09:05.407 114 18264.38 79.46 52628.50 88888.00 2008-04-23 22:09:05.907 114 18264.24 79.48 52628.45 88888.00 2008-04-23 22:09:06.407 114 18264.38 79.51 52628.43 88888.00 2008-04-23 22:09:06.907 114 18264.52 79.52 52628.51 88888.00 2008-04-23 22:09:07.407 114 18264.46 79.59 52628.46 88888.00 2008-04-23 22:09:07.907 114 18264.47 79.64 52628.42 88888.00 2008-04-23 22:09:08.407 114 18264.46 79.69 52628.41 88888.00 2008-04-23 22:09:08.907 114 18264.37 79.74 52628.47 88888.00 2008-04-23 22:09:09.407 114 18264.42 79.77 52628.52 88888.00 2008-04-23 22:09:09.907 114 18264.36 79.76 52628.65 88888.00 2008-04-23 22:09:10.407 114 18264.23 79.83 52628.69 88888.00 2008-04-23 22:09:10.907 114 18264.13 79.78 52628.69 88888.00 2008-04-23 22:09:11.407 114 18264.18 79.74 52628.66 88888.00 2008-04-23 22:09:11.907 114 18264.34 79.72 52628.65 88888.00 2008-04-23 22:09:12.407 114 18264.36 79.62 52628.65 88888.00 2008-04-23 22:09:12.907 114 18264.29 79.70 52628.55 88888.00 2008-04-23 22:09:13.407 114 18264.29 79.68 52628.54 88888.00 2008-04-23 22:09:13.907 114 18264.24 79.74 52628.62 88888.00 2008-04-23 22:09:14.407 114 18264.33 79.79 52628.67 88888.00 2008-04-23 22:09:14.907 114 18264.36 79.66 52628.77 88888.00 2008-04-23 22:09:15.407 114 18264.28 79.66 52628.77 88888.00 2008-04-23 22:09:15.907 114 18264.24 79.56 52628.74 88888.00 2008-04-23 22:09:16.407 114 18264.35 79.58 52628.74 88888.00 2008-04-23 22:09:16.907 114 18264.23 79.62 52628.74 88888.00 2008-04-23 22:09:17.407 114 18264.20 79.64 52628.71 88888.00 2008-04-23 22:09:17.907 114 18264.14 79.62 52628.66 88888.00 2008-04-23 22:09:18.407 114 18264.14 79.67 52628.57 88888.00 2008-04-23 22:09:18.907 114 18264.16 79.72 52628.67 88888.00 2008-04-23 22:09:19.407 114 18264.12 79.75 52628.78 88888.00 2008-04-23 22:09:19.907 114 18264.09 79.77 52628.63 88888.00 2008-04-23 22:09:20.407 114 18264.11 79.88 52628.59 88888.00 2008-04-23 22:09:20.907 114 18263.95 80.08 52628.63 88888.00 2008-04-23 22:09:21.407 114 18264.00 80.08 52628.75 88888.00 2008-04-23 22:09:21.907 114 18263.92 80.08 52628.74 88888.00 2008-04-23 22:09:22.407 114 18263.96 80.06 52628.66 88888.00 2008-04-23 22:09:22.907 114 18264.00 80.14 52628.76 88888.00 2008-04-23 22:09:23.407 114 18263.91 80.16 52628.95 88888.00 2008-04-23 22:09:23.907 114 18263.89 80.14 52629.02 88888.00 2008-04-23 22:09:24.407 114 18263.93 80.16 52629.03 88888.00 2008-04-23 22:09:24.907 114 18263.91 80.20 52629.12 88888.00 2008-04-23 22:09:25.407 114 18263.84 80.24 52629.10 88888.00 2008-04-23 22:09:25.907 114 18263.85 80.25 52629.08 88888.00 2008-04-23 22:09:26.407 114 18263.75 80.20 52629.10 88888.00 2008-04-23 22:09:26.907 114 18263.79 80.18 52629.11 88888.00 2008-04-23 22:09:27.407 114 18263.68 80.22 52629.06 88888.00 2008-04-23 22:09:27.907 114 18263.69 80.28 52629.10 88888.00 2008-04-23 22:09:28.407 114 18263.59 80.34 52629.12 88888.00 2008-04-23 22:09:28.907 114 18263.41 80.35 52629.12 88888.00 2008-04-23 22:09:29.407 114 18263.43 80.42 52629.09 88888.00 2008-04-23 22:09:29.907 114 18263.41 80.46 52629.13 88888.00 2008-04-23 22:09:30.407 114 18263.42 80.45 52629.12 88888.00 2008-04-23 22:09:30.907 114 18263.35 80.43 52629.14 88888.00 2008-04-23 22:09:31.407 114 18263.29 80.48 52629.05 88888.00 2008-04-23 22:09:31.907 114 18263.33 80.46 52629.12 88888.00 2008-04-23 22:09:32.407 114 18263.16 80.45 52629.15 88888.00 2008-04-23 22:09:32.907 114 18263.13 80.43 52629.12 88888.00 2008-04-23 22:09:33.407 114 18263.21 80.45 52629.25 88888.00 2008-04-23 22:09:33.907 114 18263.25 80.47 52629.39 88888.00 2008-04-23 22:09:34.407 114 18263.41 80.51 52629.30 88888.00 2008-04-23 22:09:34.907 114 18263.36 80.59 52629.27 88888.00 2008-04-23 22:09:35.407 114 18263.33 80.64 52629.15 88888.00 2008-04-23 22:09:35.907 114 18263.31 80.68 52629.12 88888.00 2008-04-23 22:09:36.407 114 18263.28 80.68 52629.12 88888.00 2008-04-23 22:09:36.907 114 18263.24 80.65 52629.16 88888.00 2008-04-23 22:09:37.407 114 18263.22 80.68 52629.14 88888.00 2008-04-23 22:09:37.907 114 18263.26 80.77 52629.16 88888.00 2008-04-23 22:09:38.407 114 18263.20 80.82 52629.20 88888.00 2008-04-23 22:09:38.907 114 18263.22 80.87 52629.16 88888.00 2008-04-23 22:09:39.407 114 18263.26 80.90 52629.14 88888.00 2008-04-23 22:09:39.907 114 18263.16 80.89 52629.10 88888.00 2008-04-23 22:09:40.407 114 18263.08 80.74 52629.09 88888.00 2008-04-23 22:09:40.907 114 18263.09 80.67 52629.16 88888.00 2008-04-23 22:09:41.407 114 18263.17 80.86 52629.20 88888.00 2008-04-23 22:09:41.907 114 18263.21 80.98 52629.16 88888.00 2008-04-23 22:09:42.407 114 18263.03 81.10 52629.09 88888.00 2008-04-23 22:09:42.907 114 18263.08 81.07 52629.15 88888.00 2008-04-23 22:09:43.407 114 18263.25 81.03 52629.20 88888.00 2008-04-23 22:09:43.907 114 18263.25 81.13 52629.23 88888.00 2008-04-23 22:09:44.407 114 18263.13 81.17 52629.18 88888.00 2008-04-23 22:09:44.907 114 18263.16 81.18 52629.05 88888.00 2008-04-23 22:09:45.407 114 18263.13 81.25 52629.03 88888.00 2008-04-23 22:09:45.907 114 18263.16 81.24 52629.11 88888.00 2008-04-23 22:09:46.407 114 18263.11 81.22 52629.17 88888.00 2008-04-23 22:09:46.907 114 18263.08 81.25 52629.24 88888.00 2008-04-23 22:09:47.407 114 18263.09 81.28 52629.14 88888.00 2008-04-23 22:09:47.907 114 18263.18 81.33 52629.08 88888.00 2008-04-23 22:09:48.407 114 18263.21 81.34 52629.13 88888.00 2008-04-23 22:09:48.907 114 18263.26 81.40 52629.37 88888.00 2008-04-23 22:09:49.407 114 18263.24 81.48 52629.38 88888.00 2008-04-23 22:09:49.907 114 18263.38 81.54 52629.34 88888.00 2008-04-23 22:09:50.407 114 18263.39 81.61 52629.32 88888.00 2008-04-23 22:09:50.907 114 18263.38 81.65 52629.27 88888.00 2008-04-23 22:09:51.407 114 18263.36 81.65 52629.22 88888.00 2008-04-23 22:09:51.907 114 18263.28 81.72 52629.16 88888.00 2008-04-23 22:09:52.407 114 18263.24 81.67 52629.17 88888.00 2008-04-23 22:09:52.907 114 18263.24 81.75 52629.17 88888.00 2008-04-23 22:09:53.407 114 18263.16 81.83 52629.10 88888.00 2008-04-23 22:09:53.907 114 18263.11 81.94 52629.09 88888.00 2008-04-23 22:09:54.407 114 18263.20 81.99 52629.14 88888.00 2008-04-23 22:09:54.907 114 18263.22 82.03 52629.22 88888.00 2008-04-23 22:09:55.407 114 18263.28 82.09 52629.16 88888.00 2008-04-23 22:09:55.907 114 18263.25 82.07 52629.02 88888.00 2008-04-23 22:09:56.407 114 18263.21 81.95 52629.04 88888.00 2008-04-23 22:09:56.907 114 18263.26 82.01 52629.09 88888.00 2008-04-23 22:09:57.407 114 18263.28 82.11 52629.17 88888.00 2008-04-23 22:09:57.907 114 18263.28 82.19 52629.29 88888.00 2008-04-23 22:09:58.407 114 18263.25 82.16 52629.26 88888.00 2008-04-23 22:09:58.907 114 18263.30 82.19 52629.13 88888.00 2008-04-23 22:09:59.407 114 18263.33 82.22 52629.17 88888.00 2008-04-23 22:09:59.907 114 18263.38 82.26 52629.14 88888.00 2008-04-23 22:10:00.407 114 18263.31 82.33 52629.04 88888.00 2008-04-23 22:10:00.907 114 18263.25 82.24 52629.18 88888.00 2008-04-23 22:10:01.407 114 18263.17 82.21 52629.24 88888.00 2008-04-23 22:10:01.907 114 18263.21 82.29 52629.21 88888.00 2008-04-23 22:10:02.407 114 18263.29 82.30 52629.25 88888.00 2008-04-23 22:10:02.907 114 18263.28 82.32 52629.24 88888.00 2008-04-23 22:10:03.407 114 18263.32 82.29 52629.12 88888.00 2008-04-23 22:10:03.907 114 18263.21 82.32 52629.21 88888.00 2008-04-23 22:10:04.407 114 18263.17 82.41 52629.37 88888.00 2008-04-23 22:10:04.907 114 18263.14 82.46 52629.35 88888.00 2008-04-23 22:10:05.407 114 18263.11 82.44 52629.29 88888.00 2008-04-23 22:10:05.907 114 18263.05 82.46 52629.25 88888.00 2008-04-23 22:10:06.407 114 18263.09 82.49 52629.29 88888.00 2008-04-23 22:10:06.907 114 18263.10 82.50 52629.32 88888.00 2008-04-23 22:10:07.407 114 18262.95 82.59 52629.23 88888.00 2008-04-23 22:10:07.907 114 18262.95 82.62 52629.17 88888.00 2008-04-23 22:10:08.407 114 18263.05 82.62 52629.12 88888.00 2008-04-23 22:10:08.907 114 18263.03 82.64 52629.25 88888.00 2008-04-23 22:10:09.407 114 18263.00 82.72 52629.30 88888.00 2008-04-23 22:10:09.907 114 18263.06 82.81 52629.34 88888.00 2008-04-23 22:10:10.407 114 18263.18 82.85 52629.30 88888.00 2008-04-23 22:10:10.907 114 18263.17 82.76 52629.24 88888.00 2008-04-23 22:10:11.407 114 18262.96 82.77 52629.25 88888.00 2008-04-23 22:10:11.907 114 18262.90 82.85 52629.18 88888.00 2008-04-23 22:10:12.407 114 18262.85 82.87 52629.17 88888.00 2008-04-23 22:10:12.907 114 18262.94 82.97 52629.13 88888.00 2008-04-23 22:10:13.407 114 18263.00 83.02 52629.15 88888.00 2008-04-23 22:10:13.907 114 18262.93 83.05 52629.15 88888.00 2008-04-23 22:10:14.407 114 18262.84 83.16 52629.13 88888.00 2008-04-23 22:10:14.907 114 18262.76 83.22 52629.20 88888.00 2008-04-23 22:10:15.407 114 18262.72 83.24 52629.27 88888.00 2008-04-23 22:10:15.907 114 18262.70 83.26 52629.22 88888.00 2008-04-23 22:10:16.407 114 18262.73 83.29 52629.18 88888.00 2008-04-23 22:10:16.907 114 18262.70 83.34 52629.28 88888.00 2008-04-23 22:10:17.407 114 18262.65 83.37 52629.28 88888.00 2008-04-23 22:10:17.907 114 18262.77 83.40 52629.26 88888.00 2008-04-23 22:10:18.407 114 18262.76 83.48 52629.28 88888.00 2008-04-23 22:10:18.907 114 18262.70 83.58 52629.24 88888.00 2008-04-23 22:10:19.407 114 18262.53 83.55 52629.20 88888.00 2008-04-23 22:10:19.907 114 18262.34 83.65 52629.27 88888.00 2008-04-23 22:10:20.407 114 18262.25 83.71 52629.34 88888.00 2008-04-23 22:10:20.907 114 18262.19 83.67 52629.32 88888.00 2008-04-23 22:10:21.407 114 18262.12 83.69 52629.38 88888.00 2008-04-23 22:10:21.907 114 18261.99 83.68 52629.29 88888.00 2008-04-23 22:10:22.407 114 18261.91 83.69 52629.32 88888.00 2008-04-23 22:10:22.907 114 18261.86 83.72 52629.30 88888.00 2008-04-23 22:10:23.407 114 18261.75 83.74 52629.28 88888.00 2008-04-23 22:10:23.907 114 18261.75 83.79 52629.24 88888.00 2008-04-23 22:10:24.407 114 18261.81 83.79 52629.26 88888.00 2008-04-23 22:10:24.907 114 18261.72 83.75 52629.34 88888.00 2008-04-23 22:10:25.407 114 18261.63 83.80 52629.33 88888.00 2008-04-23 22:10:25.907 114 18261.66 83.81 52629.25 88888.00 2008-04-23 22:10:26.407 114 18261.79 83.85 52629.22 88888.00 2008-04-23 22:10:26.907 114 18261.76 83.99 52629.27 88888.00 2008-04-23 22:10:27.407 114 18261.57 83.94 52629.29 88888.00 2008-04-23 22:10:27.907 114 18261.46 83.89 52629.17 88888.00 2008-04-23 22:10:28.407 114 18261.34 84.09 52629.25 88888.00 2008-04-23 22:10:28.907 114 18261.34 84.13 52629.24 88888.00 2008-04-23 22:10:29.407 114 18261.29 84.15 52629.22 88888.00 2008-04-23 22:10:29.907 114 18261.23 84.08 52629.21 88888.00 2008-04-23 22:10:30.407 114 18261.27 84.01 52629.28 88888.00 2008-04-23 22:10:30.907 114 18261.36 84.05 52629.33 88888.00 2008-04-23 22:10:31.407 114 18261.20 84.23 52629.43 88888.00 2008-04-23 22:10:31.907 114 18261.15 84.29 52629.37 88888.00 2008-04-23 22:10:32.407 114 18261.20 84.26 52629.32 88888.00 2008-04-23 22:10:32.907 114 18261.03 84.39 52629.33 88888.00 2008-04-23 22:10:33.407 114 18260.99 84.38 52629.34 88888.00 2008-04-23 22:10:33.907 114 18260.88 84.40 52629.38 88888.00 2008-04-23 22:10:34.407 114 18261.03 84.54 52629.37 88888.00 2008-04-23 22:10:34.907 114 18261.03 84.59 52629.32 88888.00 2008-04-23 22:10:35.407 114 18261.04 84.62 52629.32 88888.00 2008-04-23 22:10:35.907 114 18261.04 84.72 52629.37 88888.00 2008-04-23 22:10:36.407 114 18261.01 84.67 52629.25 88888.00 2008-04-23 22:10:36.907 114 18261.07 84.57 52629.21 88888.00 2008-04-23 22:10:37.407 114 18261.04 84.76 52629.16 88888.00 2008-04-23 22:10:37.907 114 18260.94 84.76 52629.15 88888.00 2008-04-23 22:10:38.407 114 18260.89 84.74 52629.29 88888.00 2008-04-23 22:10:38.907 114 18261.02 84.76 52629.32 88888.00 2008-04-23 22:10:39.407 114 18260.88 84.85 52629.33 88888.00 2008-04-23 22:10:39.907 114 18260.77 84.82 52629.29 88888.00 2008-04-23 22:10:40.407 114 18260.86 84.78 52629.22 88888.00 2008-04-23 22:10:40.907 114 18260.85 84.78 52629.32 88888.00 2008-04-23 22:10:41.407 114 18260.79 84.84 52629.29 88888.00 2008-04-23 22:10:41.907 114 18260.89 84.89 52629.38 88888.00 2008-04-23 22:10:42.407 114 18260.86 84.88 52629.37 88888.00 2008-04-23 22:10:42.907 114 18260.85 84.75 52629.27 88888.00 2008-04-23 22:10:43.407 114 18260.81 84.78 52629.26 88888.00 2008-04-23 22:10:43.907 114 18260.79 84.82 52629.32 88888.00 2008-04-23 22:10:44.407 114 18260.85 84.84 52629.34 88888.00 2008-04-23 22:10:44.907 114 18260.87 84.89 52629.21 88888.00 2008-04-23 22:10:45.407 114 18260.88 84.91 52629.22 88888.00 2008-04-23 22:10:45.907 114 18260.91 84.89 52629.25 88888.00 2008-04-23 22:10:46.407 114 18260.81 84.88 52629.23 88888.00 2008-04-23 22:10:46.907 114 18260.73 84.88 52629.30 88888.00 2008-04-23 22:10:47.407 114 18260.87 84.84 52629.26 88888.00 2008-04-23 22:10:47.907 114 18261.01 84.75 52629.32 88888.00 2008-04-23 22:10:48.407 114 18261.01 84.76 52629.30 88888.00 2008-04-23 22:10:48.907 114 18260.96 84.80 52629.14 88888.00 2008-04-23 22:10:49.407 114 18260.92 84.77 52629.03 88888.00 2008-04-23 22:10:49.907 114 18260.87 84.75 52629.05 88888.00 2008-04-23 22:10:50.407 114 18260.89 84.71 52629.14 88888.00 2008-04-23 22:10:50.907 114 18260.94 84.74 52629.16 88888.00 2008-04-23 22:10:51.407 114 18261.00 84.73 52629.25 88888.00 2008-04-23 22:10:51.907 114 18261.02 84.74 52629.23 88888.00 2008-04-23 22:10:52.407 114 18261.07 84.67 52629.17 88888.00 2008-04-23 22:10:52.907 114 18261.07 84.63 52629.05 88888.00 2008-04-23 22:10:53.407 114 18261.05 84.61 52628.99 88888.00 2008-04-23 22:10:53.907 114 18261.15 84.56 52628.97 88888.00 2008-04-23 22:10:54.407 114 18261.19 84.58 52629.03 88888.00 2008-04-23 22:10:54.907 114 18261.18 84.55 52629.21 88888.00 2008-04-23 22:10:55.407 114 18261.18 84.58 52629.15 88888.00 2008-04-23 22:10:55.907 114 18261.20 84.62 52629.08 88888.00 2008-04-23 22:10:56.407 114 18261.09 84.67 52629.08 88888.00 2008-04-23 22:10:56.907 114 18261.08 84.64 52629.09 88888.00 2008-04-23 22:10:57.407 114 18261.07 84.63 52629.16 88888.00 2008-04-23 22:10:57.907 114 18261.11 84.54 52629.21 88888.00 2008-04-23 22:10:58.407 114 18261.01 84.48 52629.15 88888.00 2008-04-23 22:10:58.907 114 18261.14 84.46 52629.25 88888.00 2008-04-23 22:10:59.407 114 18261.33 84.46 52629.21 88888.00 2008-04-23 22:10:59.907 114 18261.27 84.40 52629.21 88888.00 2008-04-23 22:11:00.407 114 18261.21 84.42 52629.06 88888.00 2008-04-23 22:11:00.907 114 18261.29 84.40 52629.04 88888.00 2008-04-23 22:11:01.407 114 18261.32 84.48 52629.01 88888.00 2008-04-23 22:11:01.907 114 18261.31 84.47 52629.01 88888.00 2008-04-23 22:11:02.407 114 18261.27 84.41 52628.93 88888.00 2008-04-23 22:11:02.907 114 18261.29 84.45 52628.83 88888.00 2008-04-23 22:11:03.407 114 18261.34 84.43 52628.97 88888.00 2008-04-23 22:11:03.907 114 18261.45 84.47 52628.99 88888.00 2008-04-23 22:11:04.407 114 18261.51 84.44 52628.94 88888.00 2008-04-23 22:11:04.907 114 18261.40 84.40 52628.93 88888.00 2008-04-23 22:11:05.407 114 18261.37 84.31 52629.08 88888.00 2008-04-23 22:11:05.907 114 18261.29 84.30 52629.18 88888.00 2008-04-23 22:11:06.407 114 18261.33 84.31 52629.17 88888.00 2008-04-23 22:11:06.907 114 18261.44 84.32 52629.25 88888.00 2008-04-23 22:11:07.407 114 18261.58 84.35 52629.26 88888.00 2008-04-23 22:11:07.907 114 18261.57 84.42 52629.25 88888.00 2008-04-23 22:11:08.407 114 18261.56 84.44 52629.27 88888.00 2008-04-23 22:11:08.907 114 18261.62 84.46 52629.35 88888.00 2008-04-23 22:11:09.407 114 18261.42 84.51 52629.33 88888.00 2008-04-23 22:11:09.907 114 18261.34 84.52 52629.28 88888.00 2008-04-23 22:11:10.407 114 18261.32 84.56 52629.25 88888.00 2008-04-23 22:11:10.907 114 18261.40 84.58 52629.24 88888.00 2008-04-23 22:11:11.407 114 18261.33 84.61 52629.34 88888.00 2008-04-23 22:11:11.907 114 18261.42 84.57 52629.29 88888.00 2008-04-23 22:11:12.407 114 18261.35 84.59 52629.45 88888.00 2008-04-23 22:11:12.907 114 18261.11 84.63 52629.53 88888.00 2008-04-23 22:11:13.407 114 18261.15 84.66 52629.53 88888.00 2008-04-23 22:11:13.907 114 18261.20 84.72 52629.51 88888.00 2008-04-23 22:11:14.407 114 18261.13 84.75 52629.52 88888.00 2008-04-23 22:11:14.907 114 18261.11 84.90 52629.57 88888.00 2008-04-23 22:11:15.407 114 18261.10 84.97 52629.69 88888.00 2008-04-23 22:11:15.907 114 18261.10 85.00 52629.73 88888.00 2008-04-23 22:11:16.407 114 18261.14 85.09 52629.75 88888.00 2008-04-23 22:11:16.907 114 18260.99 85.20 52629.69 88888.00 2008-04-23 22:11:17.407 114 18261.07 85.25 52629.66 88888.00 2008-04-23 22:11:17.907 114 18261.10 85.35 52629.60 88888.00 2008-04-23 22:11:18.407 114 18261.04 85.38 52629.58 88888.00 2008-04-23 22:11:18.907 114 18260.98 85.34 52629.55 88888.00 2008-04-23 22:11:19.407 114 18260.81 85.41 52629.58 88888.00 2008-04-23 22:11:19.907 114 18260.75 85.46 52629.73 88888.00 2008-04-23 22:11:20.407 114 18260.71 85.48 52629.71 88888.00 2008-04-23 22:11:20.907 114 18260.78 85.50 52629.74 88888.00 2008-04-23 22:11:21.407 114 18260.71 85.46 52629.90 88888.00 2008-04-23 22:11:21.907 114 18260.72 85.55 52629.82 88888.00 2008-04-23 22:11:22.407 114 18260.73 85.62 52629.85 88888.00 2008-04-23 22:11:22.907 114 18260.60 85.77 52629.87 88888.00 2008-04-23 22:11:23.407 114 18260.58 85.88 52629.79 88888.00 2008-04-23 22:11:23.907 114 18260.56 85.94 52629.81 88888.00 2008-04-23 22:11:24.407 114 18260.57 85.95 52629.81 88888.00 2008-04-23 22:11:24.907 114 18260.49 85.86 52629.85 88888.00 2008-04-23 22:11:25.407 114 18260.46 85.99 52629.80 88888.00 2008-04-23 22:11:25.907 114 18260.45 86.12 52629.64 88888.00 2008-04-23 22:11:26.407 114 18260.44 86.11 52629.56 88888.00 2008-04-23 22:11:26.907 114 18260.39 86.14 52629.69 88888.00 2008-04-23 22:11:27.407 114 18260.42 86.19 52629.71 88888.00 2008-04-23 22:11:27.907 114 18260.33 86.30 52629.70 88888.00 2008-04-23 22:11:28.407 114 18260.23 86.37 52629.70 88888.00 2008-04-23 22:11:28.907 114 18260.27 86.45 52629.74 88888.00 2008-04-23 22:11:29.407 114 18260.40 86.52 52629.91 88888.00 2008-04-23 22:11:29.907 114 18260.36 86.57 52629.94 88888.00 2008-04-23 22:11:30.407 114 18260.31 86.67 52629.94 88888.00 2008-04-23 22:11:30.907 114 18260.37 86.68 52629.88 88888.00 2008-04-23 22:11:31.407 114 18260.35 86.77 52630.03 88888.00 2008-04-23 22:11:31.907 114 18260.37 86.91 52630.04 88888.00 2008-04-23 22:11:32.407 114 18260.39 87.02 52630.10 88888.00 2008-04-23 22:11:32.907 114 18260.39 87.11 52630.06 88888.00 2008-04-23 22:11:33.407 114 18260.45 87.17 52630.03 88888.00 2008-04-23 22:11:33.907 114 18260.47 87.19 52630.06 88888.00 2008-04-23 22:11:34.407 114 18260.26 87.18 52630.06 88888.00 2008-04-23 22:11:34.907 114 18260.14 87.31 52630.06 88888.00 2008-04-23 22:11:35.407 114 18260.06 87.35 52630.04 88888.00 2008-04-23 22:11:35.907 114 18260.18 87.40 52630.05 88888.00 2008-04-23 22:11:36.407 114 18260.22 87.51 52630.01 88888.00 2008-04-23 22:11:36.907 114 18260.34 87.52 52629.88 88888.00 2008-04-23 22:11:37.407 114 18260.44 87.61 52629.85 88888.00 2008-04-23 22:11:37.907 114 18260.36 87.68 52629.80 88888.00 2008-04-23 22:11:38.407 114 18260.32 87.71 52629.85 88888.00 2008-04-23 22:11:38.907 114 18260.37 87.69 52629.83 88888.00 2008-04-23 22:11:39.407 114 18260.37 87.73 52629.90 88888.00 2008-04-23 22:11:39.907 114 18260.36 87.79 52629.84 88888.00 2008-04-23 22:11:40.407 114 18260.44 87.85 52629.84 88888.00 2008-04-23 22:11:40.907 114 18260.42 87.88 52629.92 88888.00 2008-04-23 22:11:41.407 114 18260.43 87.92 52629.86 88888.00 2008-04-23 22:11:41.907 114 18260.57 87.96 52629.86 88888.00 2008-04-23 22:11:42.407 114 18260.65 88.01 52629.88 88888.00 2008-04-23 22:11:42.907 114 18260.71 87.99 52630.01 88888.00 2008-04-23 22:11:43.407 114 18260.68 88.03 52629.95 88888.00 2008-04-23 22:11:43.907 114 18260.56 88.06 52629.91 88888.00 2008-04-23 22:11:44.407 114 18260.47 88.10 52629.85 88888.00 2008-04-23 22:11:44.907 114 18260.50 88.17 52629.79 88888.00 2008-04-23 22:11:45.407 114 18260.55 88.15 52629.82 88888.00 2008-04-23 22:11:45.907 114 18260.49 88.22 52629.82 88888.00 2008-04-23 22:11:46.407 114 18260.56 88.26 52629.86 88888.00 2008-04-23 22:11:46.907 114 18260.64 88.23 52629.90 88888.00 2008-04-23 22:11:47.407 114 18260.69 88.35 52629.79 88888.00 2008-04-23 22:11:47.907 114 18260.65 88.39 52629.82 88888.00 2008-04-23 22:11:48.407 114 18260.73 88.41 52629.88 88888.00 2008-04-23 22:11:48.907 114 18260.83 88.43 52629.87 88888.00 2008-04-23 22:11:49.407 114 18260.82 88.44 52629.81 88888.00 2008-04-23 22:11:49.907 114 18260.90 88.50 52629.78 88888.00 2008-04-23 22:11:50.407 114 18260.85 88.46 52629.81 88888.00 2008-04-23 22:11:50.907 114 18260.76 88.41 52629.76 88888.00 2008-04-23 22:11:51.407 114 18260.79 88.43 52629.83 88888.00 2008-04-23 22:11:51.907 114 18260.81 88.40 52629.88 88888.00 2008-04-23 22:11:52.407 114 18260.94 88.39 52629.92 88888.00 2008-04-23 22:11:52.907 114 18261.16 88.45 52629.92 88888.00 2008-04-23 22:11:53.407 114 18261.13 88.42 52629.86 88888.00 2008-04-23 22:11:53.907 114 18261.07 88.45 52629.87 88888.00 2008-04-23 22:11:54.407 114 18261.20 88.56 52629.92 88888.00 2008-04-23 22:11:54.907 114 18261.33 88.59 52629.95 88888.00 2008-04-23 22:11:55.407 114 18261.35 88.56 52629.97 88888.00 2008-04-23 22:11:55.907 114 18261.26 88.63 52629.84 88888.00 2008-04-23 22:11:56.407 114 18261.26 88.61 52629.74 88888.00 2008-04-23 22:11:56.907 114 18261.41 88.58 52629.69 88888.00 2008-04-23 22:11:57.407 114 18261.55 88.58 52629.59 88888.00 2008-04-23 22:11:57.907 114 18261.36 88.59 52629.67 88888.00 2008-04-23 22:11:58.407 114 18261.26 88.66 52629.69 88888.00 2008-04-23 22:11:58.907 114 18261.47 88.69 52629.66 88888.00 2008-04-23 22:11:59.407 114 18261.59 88.76 52629.68 88888.00 2008-04-23 22:11:59.907 114 18261.74 88.84 52629.56 88888.00 2008-04-23 22:12:00.407 114 18261.81 88.83 52629.53 88888.00 2008-04-23 22:12:00.907 114 18261.81 88.85 52629.60 88888.00 2008-04-23 22:12:01.407 114 18261.73 88.84 52629.64 88888.00 2008-04-23 22:12:01.907 114 18261.65 88.82 52629.60 88888.00 2008-04-23 22:12:02.407 114 18261.75 88.77 52629.44 88888.00 2008-04-23 22:12:02.907 114 18261.78 88.83 52629.46 88888.00 2008-04-23 22:12:03.407 114 18261.74 88.83 52629.52 88888.00 2008-04-23 22:12:03.907 114 18261.96 88.76 52629.46 88888.00 2008-04-23 22:12:04.407 114 18261.95 88.84 52629.45 88888.00 2008-04-23 22:12:04.907 114 18261.96 88.94 52629.30 88888.00 2008-04-23 22:12:05.407 114 18262.02 88.98 52629.38 88888.00 2008-04-23 22:12:05.907 114 18262.18 88.89 52629.44 88888.00 2008-04-23 22:12:06.407 114 18262.30 88.89 52629.46 88888.00 2008-04-23 22:12:06.907 114 18262.35 88.92 52629.53 88888.00 2008-04-23 22:12:07.407 114 18262.30 88.91 52629.39 88888.00 2008-04-23 22:12:07.907 114 18262.33 88.96 52629.38 88888.00 2008-04-23 22:12:08.407 114 18262.44 88.91 52629.35 88888.00 2008-04-23 22:12:08.907 114 18262.67 88.89 52629.32 88888.00 2008-04-23 22:12:09.407 114 18262.74 88.98 52629.30 88888.00 2008-04-23 22:12:09.907 114 18262.78 88.97 52629.33 88888.00 2008-04-23 22:12:10.407 114 18262.77 89.02 52629.29 88888.00 2008-04-23 22:12:10.907 114 18262.70 88.97 52629.21 88888.00 2008-04-23 22:12:11.407 114 18262.70 88.96 52629.18 88888.00 2008-04-23 22:12:11.907 114 18262.87 89.03 52629.11 88888.00 2008-04-23 22:12:12.407 114 18263.06 89.10 52629.09 88888.00 2008-04-23 22:12:12.907 114 18263.01 89.15 52629.00 88888.00 2008-04-23 22:12:13.407 114 18263.01 89.17 52628.92 88888.00 2008-04-23 22:12:13.907 114 18263.16 89.13 52628.92 88888.00 2008-04-23 22:12:14.407 114 18262.87 89.09 52628.93 88888.00 2008-04-23 22:12:14.907 114 18262.70 89.10 52628.89 88888.00 2008-04-23 22:12:15.407 114 18262.66 89.06 52628.86 88888.00 2008-04-23 22:12:15.907 114 18262.63 89.03 52628.89 88888.00 2008-04-23 22:12:16.407 114 18262.66 89.08 52628.86 88888.00 2008-04-23 22:12:16.907 114 18262.68 89.05 52628.77 88888.00 2008-04-23 22:12:17.407 114 18262.87 89.01 52628.64 88888.00 2008-04-23 22:12:17.907 114 18262.97 89.00 52628.58 88888.00 2008-04-23 22:12:18.407 114 18262.92 89.02 52628.54 88888.00 2008-04-23 22:12:18.907 114 18262.98 89.04 52628.58 88888.00 2008-04-23 22:12:19.407 114 18263.09 89.04 52628.62 88888.00 2008-04-23 22:12:19.907 114 18263.64 89.07 52628.58 88888.00 2008-04-23 22:12:20.407 114 18263.82 89.05 52628.54 88888.00 2008-04-23 22:12:20.907 114 18263.92 89.08 52628.59 88888.00 2008-04-23 22:12:21.407 114 18263.96 89.03 52628.62 88888.00 2008-04-23 22:12:21.907 114 18264.01 89.03 52628.59 88888.00 2008-04-23 22:12:22.407 114 18264.08 89.07 52628.55 88888.00 2008-04-23 22:12:22.907 114 18264.14 89.09 52628.67 88888.00 2008-04-23 22:12:23.407 114 18264.24 89.05 52628.70 88888.00 2008-04-23 22:12:23.907 114 18264.34 89.05 52628.75 88888.00 2008-04-23 22:12:24.407 114 18264.42 88.97 52628.67 88888.00 2008-04-23 22:12:24.907 114 18264.49 88.99 52628.68 88888.00 2008-04-23 22:12:25.407 114 18264.46 89.01 52628.62 88888.00 2008-04-23 22:12:25.907 114 18264.52 89.04 52628.58 88888.00 2008-04-23 22:12:26.407 114 18264.57 89.06 52628.66 88888.00 2008-04-23 22:12:26.907 114 18264.49 89.10 52628.74 88888.00 2008-04-23 22:12:27.407 114 18264.55 89.12 52628.77 88888.00 2008-04-23 22:12:27.907 114 18264.66 89.09 52628.69 88888.00 2008-04-23 22:12:28.407 114 18264.61 89.09 52628.67 88888.00 2008-04-23 22:12:28.907 114 18264.55 89.04 52628.63 88888.00 2008-04-23 22:12:29.407 114 18264.52 89.05 52628.56 88888.00 2008-04-23 22:12:29.907 114 18264.48 89.07 52628.58 88888.00 2008-04-23 22:12:30.407 114 18264.46 89.11 52628.52 88888.00 2008-04-23 22:12:30.907 114 18264.49 89.14 52628.39 88888.00 2008-04-23 22:12:31.407 114 18264.45 89.08 52628.50 88888.00 2008-04-23 22:12:31.907 114 18264.46 89.06 52628.57 88888.00 2008-04-23 22:12:32.407 114 18264.55 89.10 52628.46 88888.00 2008-04-23 22:12:32.907 114 18264.67 89.07 52628.44 88888.00 2008-04-23 22:12:33.407 114 18264.61 89.08 52628.46 88888.00 2008-04-23 22:12:33.907 114 18264.67 89.16 52628.51 88888.00 2008-04-23 22:12:34.407 114 18264.72 89.20 52628.62 88888.00 2008-04-23 22:12:34.907 114 18264.78 89.22 52628.51 88888.00 2008-04-23 22:12:35.407 114 18264.59 89.18 52628.36 88888.00 2008-04-23 22:12:35.907 114 18264.73 89.19 52628.44 88888.00 2008-04-23 22:12:36.407 114 18264.90 89.12 52628.51 88888.00 2008-04-23 22:12:36.907 114 18264.93 89.08 52628.59 88888.00 2008-04-23 22:12:37.407 114 18264.85 89.15 52628.62 88888.00 2008-04-23 22:12:37.907 114 18264.78 89.21 52628.58 88888.00 2008-04-23 22:12:38.407 114 18264.91 89.24 52628.58 88888.00 2008-04-23 22:12:38.907 114 18264.99 89.25 52628.63 88888.00 2008-04-23 22:12:39.407 114 18264.98 89.30 52628.60 88888.00 2008-04-23 22:12:39.907 114 18265.01 89.36 52628.71 88888.00 2008-04-23 22:12:40.407 114 18265.09 89.28 52628.76 88888.00 2008-04-23 22:12:40.907 114 18265.27 89.24 52628.70 88888.00 2008-04-23 22:12:41.407 114 18265.35 89.21 52628.77 88888.00 2008-04-23 22:12:41.907 114 18265.32 89.22 52628.59 88888.00 2008-04-23 22:12:42.407 114 18265.22 89.25 52628.54 88888.00 2008-04-23 22:12:42.907 114 18265.16 89.26 52628.57 88888.00 2008-04-23 22:12:43.407 114 18265.22 89.30 52628.57 88888.00 2008-04-23 22:12:43.907 114 18265.28 89.26 52628.58 88888.00 2008-04-23 22:12:44.407 114 18265.35 89.26 52628.64 88888.00 2008-04-23 22:12:44.907 114 18265.38 89.21 52628.62 88888.00 2008-04-23 22:12:45.407 114 18265.38 89.17 52628.59 88888.00 2008-04-23 22:12:45.907 114 18265.44 89.23 52628.55 88888.00 2008-04-23 22:12:46.407 114 18265.48 89.18 52628.54 88888.00 2008-04-23 22:12:46.907 114 18265.50 89.15 52628.56 88888.00 2008-04-23 22:12:47.407 114 18265.61 89.22 52628.58 88888.00 2008-04-23 22:12:47.907 114 18265.74 89.21 52628.63 88888.00 2008-04-23 22:12:48.407 114 18265.76 89.32 52628.56 88888.00 2008-04-23 22:12:48.907 114 18265.70 89.30 52628.62 88888.00 2008-04-23 22:12:49.407 114 18265.56 89.26 52628.70 88888.00 2008-04-23 22:12:49.907 114 18265.58 89.31 52628.65 88888.00 2008-04-23 22:12:50.407 114 18265.63 89.33 52628.59 88888.00 2008-04-23 22:12:50.907 114 18265.64 89.21 52628.63 88888.00 2008-04-23 22:12:51.407 114 18265.63 89.22 52628.59 88888.00 2008-04-23 22:12:51.907 114 18265.64 89.21 52628.60 88888.00 2008-04-23 22:12:52.407 114 18265.60 89.35 52628.62 88888.00 2008-04-23 22:12:52.907 114 18265.77 89.39 52628.54 88888.00 2008-04-23 22:12:53.407 114 18265.91 89.33 52628.54 88888.00 2008-04-23 22:12:53.907 114 18265.87 89.33 52628.54 88888.00 2008-04-23 22:12:54.407 114 18265.88 89.39 52628.60 88888.00 2008-04-23 22:12:54.907 114 18265.78 89.40 52628.77 88888.00 2008-04-23 22:12:55.407 114 18265.68 89.38 52628.91 88888.00 2008-04-23 22:12:55.907 114 18265.70 89.44 52628.86 88888.00 2008-04-23 22:12:56.407 114 18265.80 89.43 52628.85 88888.00 2008-04-23 22:12:56.907 114 18265.86 89.41 52628.94 88888.00 2008-04-23 22:12:57.407 114 18265.74 89.42 52628.94 88888.00 2008-04-23 22:12:57.907 114 18265.70 89.39 52628.92 88888.00 2008-04-23 22:12:58.407 114 18265.83 89.39 52628.85 88888.00 2008-04-23 22:12:58.907 114 18265.86 89.36 52628.76 88888.00 2008-04-23 22:12:59.407 114 18265.78 89.34 52628.76 88888.00 2008-04-23 22:12:59.907 114 18265.80 89.36 52628.82 88888.00 2008-04-23 22:13:00.407 114 18265.88 89.45 52628.86 88888.00 2008-04-23 22:13:00.907 114 18265.86 89.40 52628.91 88888.00 2008-04-23 22:13:01.407 114 18265.81 89.36 52628.81 88888.00 2008-04-23 22:13:01.907 114 18265.72 89.41 52628.75 88888.00 2008-04-23 22:13:02.407 114 18265.74 89.42 52628.83 88888.00 2008-04-23 22:13:02.907 114 18265.82 89.39 52628.88 88888.00 2008-04-23 22:13:03.407 114 18265.92 89.40 52628.82 88888.00 2008-04-23 22:13:03.907 114 18266.10 89.48 52628.69 88888.00 2008-04-23 22:13:04.407 114 18266.02 89.46 52628.78 88888.00 2008-04-23 22:13:04.907 114 18265.93 89.35 52628.77 88888.00 2008-04-23 22:13:05.407 114 18265.93 89.29 52628.81 88888.00 2008-04-23 22:13:05.907 114 18265.97 89.31 52628.75 88888.00 2008-04-23 22:13:06.407 114 18266.01 89.32 52628.72 88888.00 2008-04-23 22:13:06.907 114 18266.09 89.28 52628.72 88888.00 2008-04-23 22:13:07.407 114 18266.08 89.16 52628.72 88888.00 2008-04-23 22:13:07.907 114 18266.05 89.16 52628.74 88888.00 2008-04-23 22:13:08.407 114 18266.07 89.21 52628.82 88888.00 2008-04-23 22:13:08.907 114 18266.04 89.21 52628.78 88888.00 2008-04-23 22:13:09.407 114 18266.12 89.21 52628.70 88888.00 2008-04-23 22:13:09.907 114 18266.19 89.28 52628.65 88888.00 2008-04-23 22:13:10.407 114 18266.18 89.28 52628.66 88888.00 2008-04-23 22:13:10.907 114 18266.08 89.22 52628.65 88888.00 2008-04-23 22:13:11.407 114 18266.12 89.21 52628.64 88888.00 2008-04-23 22:13:11.907 114 18266.22 89.20 52628.67 88888.00 2008-04-23 22:13:12.407 114 18266.20 89.25 52628.62 88888.00 2008-04-23 22:13:12.907 114 18266.13 89.31 52628.62 88888.00 2008-04-23 22:13:13.407 114 18266.14 89.26 52628.63 88888.00 2008-04-23 22:13:13.907 114 18266.31 89.22 52628.64 88888.00 2008-04-23 22:13:14.407 114 18266.33 89.23 52628.68 88888.00 2008-04-23 22:13:14.907 114 18266.31 89.26 52628.72 88888.00 2008-04-23 22:13:15.407 114 18266.35 89.20 52628.67 88888.00 2008-04-23 22:13:15.907 114 18266.34 89.20 52628.67 88888.00 2008-04-23 22:13:16.407 114 18266.31 89.21 52628.75 88888.00 2008-04-23 22:13:16.907 114 18266.23 89.21 52628.76 88888.00 2008-04-23 22:13:17.407 114 18266.32 89.24 52628.74 88888.00 2008-04-23 22:13:17.907 114 18266.41 89.30 52628.67 88888.00 2008-04-23 22:13:18.407 114 18266.36 89.32 52628.57 88888.00 2008-04-23 22:13:18.907 114 18266.36 89.22 52628.52 88888.00 2008-04-23 22:13:19.407 114 18266.43 89.15 52628.60 88888.00 2008-04-23 22:13:19.907 114 18266.43 89.21 52628.62 88888.00 2008-04-23 22:13:20.407 114 18266.37 89.29 52628.55 88888.00 2008-04-23 22:13:20.907 114 18266.40 89.28 52628.62 88888.00 2008-04-23 22:13:21.407 114 18266.48 89.25 52628.65 88888.00 2008-04-23 22:13:21.907 114 18266.48 89.16 52628.63 88888.00 2008-04-23 22:13:22.407 114 18266.58 89.15 52628.66 88888.00 2008-04-23 22:13:22.907 114 18266.62 89.19 52628.64 88888.00 2008-04-23 22:13:23.407 114 18266.62 89.29 52628.60 88888.00 2008-04-23 22:13:23.907 114 18266.57 89.35 52628.59 88888.00 2008-04-23 22:13:24.407 114 18266.53 89.25 52628.67 88888.00 2008-04-23 22:13:24.907 114 18266.59 89.25 52628.68 88888.00 2008-04-23 22:13:25.404 114 18266.59 89.29 52628.58 88888.00 2008-04-23 22:13:25.904 114 18266.55 89.29 52628.59 88888.00 2008-04-23 22:13:26.404 114 18266.59 89.31 52628.64 88888.00 2008-04-23 22:13:26.904 114 18266.64 89.34 52628.53 88888.00 2008-04-23 22:13:27.404 114 18266.69 89.35 52628.52 88888.00 2008-04-23 22:13:27.904 114 18266.68 89.33 52628.59 88888.00 2008-04-23 22:13:28.404 114 18266.53 89.33 52628.48 88888.00 2008-04-23 22:13:28.904 114 18266.56 89.32 52628.54 88888.00 2008-04-23 22:13:29.404 114 18266.75 89.15 52628.46 88888.00 2008-04-23 22:13:29.904 114 18266.63 89.14 52628.45 88888.00 2008-04-23 22:13:30.404 114 18266.67 89.13 52628.53 88888.00 2008-04-23 22:13:30.904 114 18266.74 89.16 52628.56 88888.00 2008-04-23 22:13:31.404 114 18266.90 89.28 52628.45 88888.00 2008-04-23 22:13:31.904 114 18266.91 89.23 52628.47 88888.00 2008-04-23 22:13:32.404 114 18266.86 89.10 52628.53 88888.00 2008-04-23 22:13:32.904 114 18266.80 89.07 52628.62 88888.00 2008-04-23 22:13:33.404 114 18266.86 89.15 52628.42 88888.00 2008-04-23 22:13:33.904 114 18267.00 89.21 52628.33 88888.00 2008-04-23 22:13:34.404 114 18267.07 89.12 52628.45 88888.00 2008-04-23 22:13:34.904 114 18267.06 89.14 52628.62 88888.00 2008-04-23 22:13:35.404 114 18267.08 89.14 52628.63 88888.00 2008-04-23 22:13:35.904 114 18267.18 89.13 52628.60 88888.00 2008-04-23 22:13:36.404 114 18267.18 89.06 52628.60 88888.00 2008-04-23 22:13:36.904 114 18267.11 89.05 52628.51 88888.00 2008-04-23 22:13:37.404 114 18267.17 88.99 52628.45 88888.00 2008-04-23 22:13:37.904 114 18267.16 89.03 52628.55 88888.00 2008-04-23 22:13:38.404 114 18267.21 88.99 52628.74 88888.00 2008-04-23 22:13:38.904 114 18267.11 88.88 52628.64 88888.00 2008-04-23 22:13:39.404 114 18267.17 88.95 52628.59 88888.00 2008-04-23 22:13:39.904 114 18267.22 88.96 52628.64 88888.00 2008-04-23 22:13:40.404 114 18267.21 88.92 52628.62 88888.00 2008-04-23 22:13:40.904 114 18267.24 88.87 52628.53 88888.00 2008-04-23 22:13:41.404 114 18267.41 88.90 52628.51 88888.00 2008-04-23 22:13:41.904 114 18267.23 88.96 52628.47 88888.00 2008-04-23 22:13:42.404 114 18267.23 88.89 52628.43 88888.00 2008-04-23 22:13:42.904 114 18267.21 88.83 52628.55 88888.00 2008-04-23 22:13:43.404 114 18267.19 88.88 52628.56 88888.00 2008-04-23 22:13:43.904 114 18267.15 89.00 52628.39 88888.00 2008-04-23 22:13:44.404 114 18267.21 88.92 52628.27 88888.00 2008-04-23 22:13:44.904 114 18267.39 88.85 52628.32 88888.00 2008-04-23 22:13:45.404 114 18267.30 88.84 52628.29 88888.00 2008-04-23 22:13:45.904 114 18267.24 88.82 52628.21 88888.00 2008-04-23 22:13:46.404 114 18267.31 88.82 52628.23 88888.00 2008-04-23 22:13:46.904 114 18267.41 88.89 52628.23 88888.00 2008-04-23 22:13:47.404 114 18267.32 88.79 52628.22 88888.00 2008-04-23 22:13:47.904 114 18267.33 88.76 52628.07 88888.00 2008-04-23 22:13:48.404 114 18267.32 88.74 52628.16 88888.00 2008-04-23 22:13:48.904 114 18267.37 88.72 52628.28 88888.00 2008-04-23 22:13:49.404 114 18267.37 88.75 52628.24 88888.00 2008-04-23 22:13:49.904 114 18267.39 88.80 52628.13 88888.00 2008-04-23 22:13:50.404 114 18267.41 88.75 52628.02 88888.00 2008-04-23 22:13:50.904 114 18267.38 88.74 52628.05 88888.00 2008-04-23 22:13:51.404 114 18267.31 88.76 52628.13 88888.00 2008-04-23 22:13:51.904 114 18267.38 88.72 52628.11 88888.00 2008-04-23 22:13:52.404 114 18267.45 88.68 52628.11 88888.00 2008-04-23 22:13:52.904 114 18267.43 88.74 52628.17 88888.00 2008-04-23 22:13:53.404 114 18267.43 88.69 52628.17 88888.00 2008-04-23 22:13:53.904 114 18267.49 88.58 52628.07 88888.00 2008-04-23 22:13:54.404 114 18267.52 88.57 52628.05 88888.00 2008-04-23 22:13:54.904 114 18267.50 88.58 52628.08 88888.00 2008-04-23 22:13:55.404 114 18267.46 88.59 52628.16 88888.00 2008-04-23 22:13:55.904 114 18267.46 88.55 52628.20 88888.00 2008-04-23 22:13:56.404 114 18267.50 88.66 52628.21 88888.00 2008-04-23 22:13:56.904 114 18267.56 88.63 52628.28 88888.00 2008-04-23 22:13:57.404 114 18267.45 88.65 52628.14 88888.00 2008-04-23 22:13:57.904 114 18267.49 88.65 52628.05 88888.00 2008-04-23 22:13:58.404 114 18267.45 88.72 52627.99 88888.00 2008-04-23 22:13:58.904 114 18267.42 88.65 52628.05 88888.00 2008-04-23 22:13:59.404 114 18267.35 88.62 52628.10 88888.00 2008-04-23 22:13:59.904 114 18267.41 88.54 52628.19 88888.00 2008-04-23 22:14:00.404 114 18267.40 88.43 52628.10 88888.00 2008-04-23 22:14:00.904 114 18267.35 88.49 52628.00 88888.00 2008-04-23 22:14:01.404 114 18267.39 88.71 52627.96 88888.00 2008-04-23 22:14:01.904 114 18267.43 88.80 52628.09 88888.00 2008-04-23 22:14:02.404 114 18267.46 88.80 52628.10 88888.00 2008-04-23 22:14:02.904 114 18267.51 88.75 52628.05 88888.00 2008-04-23 22:14:03.404 114 18267.53 88.53 52628.07 88888.00 2008-04-23 22:14:03.904 114 18267.50 88.39 52628.22 88888.00 2008-04-23 22:14:04.404 114 18267.49 88.58 52628.32 88888.00 2008-04-23 22:14:04.904 114 18267.41 88.68 52628.25 88888.00 2008-04-23 22:14:05.404 114 18267.37 88.69 52628.11 88888.00 2008-04-23 22:14:05.904 114 18267.38 88.75 52628.16 88888.00 2008-04-23 22:14:06.404 114 18267.46 88.75 52628.11 88888.00 2008-04-23 22:14:06.904 114 18267.45 88.73 52628.01 88888.00 2008-04-23 22:14:07.404 114 18267.37 88.75 52627.95 88888.00 2008-04-23 22:14:07.904 114 18267.46 88.68 52627.95 88888.00 2008-04-23 22:14:08.404 114 18267.48 88.64 52627.88 88888.00 2008-04-23 22:14:08.904 114 18267.48 88.48 52627.90 88888.00 2008-04-23 22:14:09.404 114 18267.56 88.61 52627.97 88888.00 2008-04-23 22:14:09.904 114 18267.55 88.78 52627.88 88888.00 2008-04-23 22:14:10.404 114 18267.32 88.79 52627.93 88888.00 2008-04-23 22:14:10.904 114 18267.35 88.84 52627.96 88888.00 2008-04-23 22:14:11.404 114 18267.48 88.81 52627.98 88888.00 2008-04-23 22:14:11.904 114 18267.51 88.83 52627.90 88888.00 2008-04-23 22:14:12.404 114 18267.46 88.78 52627.84 88888.00 2008-04-23 22:14:12.904 114 18267.44 88.81 52628.04 88888.00 2008-04-23 22:14:13.404 114 18267.48 88.78 52628.02 88888.00 2008-04-23 22:14:13.904 114 18267.43 88.79 52627.93 88888.00 2008-04-23 22:14:14.404 114 18267.50 88.81 52627.96 88888.00 2008-04-23 22:14:14.904 114 18267.50 88.83 52627.98 88888.00 2008-04-23 22:14:15.404 114 18267.44 88.86 52627.96 88888.00 2008-04-23 22:14:15.904 114 18267.44 88.89 52627.82 88888.00 2008-04-23 22:14:16.404 114 18267.33 88.98 52627.69 88888.00 2008-04-23 22:14:16.904 114 18267.27 88.95 52627.81 88888.00 2008-04-23 22:14:17.404 114 18267.34 88.91 52627.89 88888.00 2008-04-23 22:14:17.904 114 18267.30 88.90 52627.78 88888.00 2008-04-23 22:14:18.404 114 18267.32 88.89 52627.81 88888.00 2008-04-23 22:14:18.904 114 18267.35 88.94 52627.84 88888.00 2008-04-23 22:14:19.404 114 18267.37 88.95 52627.79 88888.00 2008-04-23 22:14:19.904 114 18267.31 88.78 52627.92 88888.00 2008-04-23 22:14:20.404 114 18267.28 88.89 52627.85 88888.00 2008-04-23 22:14:20.904 114 18267.37 89.05 52627.82 88888.00 2008-04-23 22:14:21.404 114 18267.37 89.08 52627.86 88888.00 2008-04-23 22:14:21.904 114 18267.43 89.06 52627.93 88888.00 2008-04-23 22:14:22.404 114 18267.40 88.97 52627.96 88888.00 2008-04-23 22:14:22.904 114 18267.33 88.96 52627.87 88888.00 2008-04-23 22:14:23.404 114 18267.26 88.98 52627.93 88888.00 2008-04-23 22:14:23.904 114 18267.27 88.87 52628.02 88888.00 2008-04-23 22:14:24.404 114 18267.26 88.84 52628.00 88888.00 2008-04-23 22:14:24.904 114 18267.22 89.00 52627.95 88888.00 2008-04-23 22:14:25.404 114 18267.38 89.00 52627.99 88888.00 2008-04-23 22:14:25.904 114 18267.51 88.85 52627.92 88888.00 2008-04-23 22:14:26.404 114 18267.37 88.83 52627.85 88888.00 2008-04-23 22:14:26.904 114 18267.31 88.77 52627.88 88888.00 2008-04-23 22:14:27.404 114 18267.42 88.78 52627.76 88888.00 2008-04-23 22:14:27.904 114 18267.44 88.77 52627.75 88888.00 2008-04-23 22:14:28.404 114 18267.39 88.81 52627.81 88888.00 2008-04-23 22:14:28.904 114 18267.28 88.88 52627.81 88888.00 2008-04-23 22:14:29.404 114 18267.51 88.85 52627.79 88888.00 2008-04-23 22:14:29.904 114 18267.54 88.87 52627.84 88888.00 2008-04-23 22:14:30.404 114 18267.45 88.81 52627.84 88888.00 2008-04-23 22:14:30.904 114 18267.50 88.71 52627.71 88888.00 2008-04-23 22:14:31.404 114 18267.39 88.84 52627.81 88888.00 2008-04-23 22:14:31.904 114 18267.38 88.92 52627.85 88888.00 2008-04-23 22:14:32.404 114 18267.33 88.89 52627.76 88888.00 2008-04-23 22:14:32.904 114 18267.42 88.79 52627.74 88888.00 2008-04-23 22:14:33.404 114 18267.54 88.77 52627.90 88888.00 2008-04-23 22:14:33.904 114 18267.54 88.52 52628.00 88888.00 2008-04-23 22:14:34.404 114 18267.52 88.37 52627.96 88888.00 2008-04-23 22:14:34.904 114 18267.50 88.33 52627.95 88888.00 2008-04-23 22:14:35.404 114 18267.55 88.35 52628.01 88888.00 2008-04-23 22:14:35.904 114 18267.66 88.37 52628.05 88888.00 2008-04-23 22:14:36.404 114 18267.70 88.39 52627.96 88888.00 2008-04-23 22:14:36.904 114 18267.71 88.49 52627.95 88888.00 2008-04-23 22:14:37.404 114 18267.85 88.68 52627.98 88888.00 2008-04-23 22:14:37.904 114 18267.85 88.69 52627.94 88888.00 2008-04-23 22:14:38.404 114 18267.77 88.68 52627.93 88888.00 2008-04-23 22:14:38.904 114 18267.75 88.67 52627.83 88888.00 2008-04-23 22:14:39.404 114 18267.85 88.65 52627.76 88888.00 2008-04-23 22:14:39.904 114 18267.92 88.52 52627.73 88888.00 2008-04-23 22:14:40.404 114 18267.88 88.51 52627.75 88888.00 2008-04-23 22:14:40.904 114 18267.96 88.54 52627.77 88888.00 2008-04-23 22:14:41.404 114 18268.00 88.47 52627.81 88888.00 2008-04-23 22:14:41.904 114 18267.99 88.40 52627.84 88888.00 2008-04-23 22:14:42.404 114 18267.87 88.36 52627.86 88888.00 2008-04-23 22:14:42.904 114 18267.78 88.39 52627.84 88888.00 2008-04-23 22:14:43.404 114 18267.72 88.37 52627.67 88888.00 2008-04-23 22:14:43.904 114 18267.85 88.36 52627.63 88888.00 2008-04-23 22:14:44.404 114 18267.88 88.29 52627.64 88888.00 2008-04-23 22:14:44.904 114 18267.87 88.29 52627.73 88888.00 2008-04-23 22:14:45.404 114 18268.05 88.34 52627.83 88888.00 2008-04-23 22:14:45.904 114 18268.17 88.37 52627.81 88888.00 2008-04-23 22:14:46.404 114 18268.05 88.36 52627.90 88888.00 2008-04-23 22:14:46.904 114 18267.84 88.39 52627.83 88888.00 2008-04-23 22:14:47.404 114 18267.99 88.36 52627.85 88888.00 2008-04-23 22:14:47.904 114 18267.95 88.38 52627.81 88888.00 2008-04-23 22:14:48.404 114 18267.93 88.34 52627.75 88888.00 2008-04-23 22:14:48.904 114 18267.98 88.32 52627.85 88888.00 2008-04-23 22:14:49.404 114 18268.15 88.32 52627.78 88888.00 2008-04-23 22:14:49.904 114 18268.13 88.35 52627.73 88888.00 2008-04-23 22:14:50.404 114 18268.03 88.24 52627.73 88888.00 2008-04-23 22:14:50.904 114 18268.14 88.17 52627.77 88888.00 2008-04-23 22:14:51.404 114 18268.22 88.09 52627.76 88888.00 2008-04-23 22:14:51.904 114 18268.30 88.26 52627.63 88888.00 2008-04-23 22:14:52.404 114 18268.31 88.41 52627.63 88888.00 2008-04-23 22:14:52.904 114 18268.35 88.37 52627.69 88888.00 2008-04-23 22:14:53.404 114 18268.31 88.32 52627.75 88888.00 2008-04-23 22:14:53.904 114 18268.28 88.15 52627.79 88888.00 2008-04-23 22:14:54.404 114 18268.25 88.12 52627.74 88888.00 2008-04-23 22:14:54.904 114 18268.29 88.10 52627.71 88888.00 2008-04-23 22:14:55.404 114 18268.33 88.18 52627.59 88888.00 2008-04-23 22:14:55.904 114 18268.37 88.14 52627.62 88888.00 2008-04-23 22:14:56.404 114 18268.40 88.11 52627.63 88888.00 2008-04-23 22:14:56.904 114 18268.52 88.11 52627.73 88888.00 2008-04-23 22:14:57.404 114 18268.65 88.08 52627.71 88888.00 2008-04-23 22:14:57.904 114 18268.68 88.08 52627.63 88888.00 2008-04-23 22:14:58.404 114 18268.43 88.09 52627.65 88888.00 2008-04-23 22:14:58.904 114 18268.49 88.19 52627.63 88888.00 2008-04-23 22:14:59.404 114 18268.51 88.28 52627.72 88888.00 2008-04-23 22:14:59.904 114 18268.47 88.26 52627.75 88888.00 2008-04-23 22:15:00.404 114 18268.46 88.22 52627.63 88888.00 2008-04-23 22:15:00.904 114 18268.46 88.26 52627.54 88888.00 2008-04-23 22:15:01.404 114 18268.46 88.25 52627.58 88888.00 2008-04-23 22:15:01.904 114 18268.52 88.06 52627.62 88888.00 2008-04-23 22:15:02.404 114 18268.54 87.90 52627.60 88888.00 2008-04-23 22:15:02.904 114 18268.59 87.84 52627.63 88888.00 2008-04-23 22:15:03.404 114 18268.79 87.88 52627.70 88888.00 2008-04-23 22:15:03.904 114 18268.87 87.88 52627.66 88888.00 2008-04-23 22:15:04.404 114 18268.81 87.89 52627.58 88888.00 2008-04-23 22:15:04.904 114 18268.78 87.92 52627.62 88888.00 2008-04-23 22:15:05.404 114 18268.68 87.88 52627.62 88888.00 2008-04-23 22:15:05.904 114 18268.70 87.81 52627.52 88888.00 2008-04-23 22:15:06.404 114 18268.86 87.79 52627.51 88888.00 2008-04-23 22:15:06.904 114 18269.00 87.75 52627.42 88888.00 2008-04-23 22:15:07.404 114 18269.04 87.76 52627.37 88888.00 2008-04-23 22:15:07.904 114 18269.05 87.85 52627.42 88888.00 2008-04-23 22:15:08.404 114 18268.96 87.78 52627.43 88888.00 2008-04-23 22:15:08.904 114 18268.95 87.75 52627.47 88888.00 2008-04-23 22:15:09.404 114 18269.06 87.77 52627.39 88888.00 2008-04-23 22:15:09.904 114 18269.11 87.82 52627.44 88888.00 2008-04-23 22:15:10.404 114 18269.13 88.00 52627.42 88888.00 2008-04-23 22:15:10.904 114 18269.08 88.06 52627.38 88888.00 2008-04-23 22:15:11.404 114 18269.07 88.00 52627.46 88888.00 2008-04-23 22:15:11.904 114 18268.85 87.92 52627.39 88888.00 2008-04-23 22:15:12.404 114 18268.72 87.92 52627.38 88888.00 2008-04-23 22:15:12.904 114 18268.86 87.88 52627.38 88888.00 2008-04-23 22:15:13.404 114 18268.92 87.81 52627.48 88888.00 2008-04-23 22:15:13.904 114 18268.92 87.77 52627.51 88888.00 2008-04-23 22:15:14.404 114 18268.80 87.74 52627.48 88888.00 2008-04-23 22:15:14.904 114 18268.73 87.72 52627.47 88888.00 2008-04-23 22:15:15.404 114 18268.79 87.76 52627.32 88888.00 2008-04-23 22:15:15.904 114 18268.82 87.75 52627.32 88888.00 2008-04-23 22:15:16.404 114 18268.94 87.70 52627.32 88888.00 2008-04-23 22:15:16.904 114 18269.03 87.74 52627.37 88888.00 2008-04-23 22:15:17.404 114 18269.06 87.72 52627.41 88888.00 2008-04-23 22:15:17.904 114 18269.00 87.69 52627.36 88888.00 2008-04-23 22:15:18.404 114 18269.02 87.70 52627.36 88888.00 2008-04-23 22:15:18.904 114 18269.08 87.79 52627.40 88888.00 2008-04-23 22:15:19.404 114 18268.93 87.69 52627.37 88888.00 2008-04-23 22:15:19.904 114 18268.95 87.57 52627.30 88888.00 2008-04-23 22:15:20.404 114 18269.07 87.51 52627.25 88888.00 2008-04-23 22:15:20.904 114 18269.18 87.48 52627.30 88888.00 2008-04-23 22:15:21.404 114 18269.23 87.55 52627.32 88888.00 2008-04-23 22:15:21.904 114 18269.24 87.57 52627.37 88888.00 2008-04-23 22:15:22.404 114 18269.21 87.57 52627.32 88888.00 2008-04-23 22:15:22.904 114 18269.24 87.59 52627.31 88888.00 2008-04-23 22:15:23.404 114 18269.22 87.47 52627.35 88888.00 2008-04-23 22:15:23.904 114 18269.24 87.37 52627.37 88888.00 2008-04-23 22:15:24.404 114 18269.14 87.36 52627.24 88888.00 2008-04-23 22:15:24.904 114 18269.11 87.33 52627.17 88888.00 2008-04-23 22:15:25.404 114 18269.14 87.29 52627.24 88888.00 2008-04-23 22:15:25.904 114 18269.21 87.32 52627.23 88888.00 2008-04-23 22:15:26.404 114 18269.30 87.32 52627.19 88888.00 2008-04-23 22:15:26.904 114 18269.16 87.37 52627.20 88888.00 2008-04-23 22:15:27.404 114 18269.25 87.34 52627.20 88888.00 2008-04-23 22:15:27.904 114 18269.26 87.25 52627.28 88888.00 2008-04-23 22:15:28.404 114 18269.30 87.18 52627.11 88888.00 2008-04-23 22:15:28.904 114 18269.30 87.18 52627.06 88888.00 2008-04-23 22:15:29.404 114 18269.34 87.17 52626.96 88888.00 2008-04-23 22:15:29.904 114 18269.29 87.18 52626.95 88888.00 2008-04-23 22:15:30.404 114 18269.30 87.21 52627.09 88888.00 2008-04-23 22:15:30.904 114 18269.29 87.19 52627.26 88888.00 2008-04-23 22:15:31.404 114 18269.32 87.19 52627.26 88888.00 2008-04-23 22:15:31.904 114 18269.28 87.11 52627.25 88888.00 2008-04-23 22:15:32.404 114 18269.34 87.11 52627.09 88888.00 2008-04-23 22:15:32.904 114 18269.35 87.17 52627.00 88888.00 2008-04-23 22:15:33.404 114 18269.24 87.14 52627.05 88888.00 2008-04-23 22:15:33.904 114 18269.26 87.18 52627.02 88888.00 2008-04-23 22:15:34.404 114 18269.32 87.26 52627.05 88888.00 2008-04-23 22:15:34.904 114 18269.30 87.29 52626.94 88888.00 2008-04-23 22:15:35.404 114 18269.27 87.25 52626.96 88888.00 2008-04-23 22:15:35.904 114 18269.30 87.22 52626.98 88888.00 2008-04-23 22:15:36.404 114 18269.39 87.20 52627.00 88888.00 2008-04-23 22:15:36.904 114 18269.57 87.11 52626.97 88888.00 2008-04-23 22:15:37.404 114 18269.69 87.07 52627.01 88888.00 2008-04-23 22:15:37.904 114 18269.58 87.13 52627.07 88888.00 2008-04-23 22:15:38.404 114 18269.70 87.08 52626.98 88888.00 2008-04-23 22:15:38.904 114 18269.63 87.01 52627.02 88888.00 2008-04-23 22:15:39.404 114 18269.65 86.98 52627.07 88888.00 2008-04-23 22:15:39.904 114 18269.69 86.95 52626.93 88888.00 2008-04-23 22:15:40.404 114 18269.69 86.99 52626.83 88888.00 2008-04-23 22:15:40.904 114 18269.74 86.97 52626.73 88888.00 2008-04-23 22:15:41.404 114 18269.71 87.01 52626.80 88888.00 2008-04-23 22:15:41.904 114 18269.73 86.91 52626.84 88888.00 2008-04-23 22:15:42.404 114 18269.81 86.89 52626.84 88888.00 2008-04-23 22:15:42.904 114 18269.95 86.84 52626.86 88888.00 2008-04-23 22:15:43.404 114 18269.91 86.79 52626.89 88888.00 2008-04-23 22:15:43.904 114 18269.94 86.75 52626.90 88888.00 2008-04-23 22:15:44.404 114 18269.92 86.73 52626.83 88888.00 2008-04-23 22:15:44.904 114 18269.74 86.71 52626.80 88888.00 2008-04-23 22:15:45.404 114 18269.76 86.66 52626.89 88888.00 2008-04-23 22:15:45.904 114 18269.88 86.66 52626.86 88888.00 2008-04-23 22:15:46.404 114 18269.99 86.68 52626.94 88888.00 2008-04-23 22:15:46.904 114 18270.03 86.63 52626.95 88888.00 2008-04-23 22:15:47.404 114 18269.82 86.63 52626.86 88888.00 2008-04-23 22:15:47.904 114 18269.81 86.62 52626.90 88888.00 2008-04-23 22:15:48.404 114 18269.77 86.62 52626.88 88888.00 2008-04-23 22:15:48.904 114 18269.74 86.65 52626.94 88888.00 2008-04-23 22:15:49.404 114 18269.84 86.58 52626.93 88888.00 2008-04-23 22:15:49.904 114 18269.98 86.54 52626.91 88888.00 2008-04-23 22:15:50.404 114 18269.90 86.54 52626.85 88888.00 2008-04-23 22:15:50.904 114 18270.05 86.54 52626.92 88888.00 2008-04-23 22:15:51.404 114 18269.92 86.53 52627.04 88888.00 2008-04-23 22:15:51.904 114 18269.87 86.50 52626.96 88888.00 2008-04-23 22:15:52.404 114 18270.05 86.48 52627.00 88888.00 2008-04-23 22:15:52.904 114 18270.08 86.51 52627.00 88888.00 2008-04-23 22:15:53.404 114 18270.10 86.44 52627.02 88888.00 2008-04-23 22:15:53.904 114 18270.05 86.40 52626.98 88888.00 2008-04-23 22:15:54.404 114 18270.09 86.45 52626.88 88888.00 2008-04-23 22:15:54.904 114 18270.10 86.45 52626.97 88888.00 2008-04-23 22:15:55.404 114 18270.10 86.51 52627.03 88888.00 2008-04-23 22:15:55.904 114 18270.10 86.51 52627.04 88888.00 2008-04-23 22:15:56.404 114 18270.06 86.54 52627.07 88888.00 2008-04-23 22:15:56.904 114 18270.05 86.50 52627.14 88888.00 2008-04-23 22:15:57.404 114 18270.10 86.42 52627.16 88888.00 2008-04-23 22:15:57.904 114 18270.03 86.38 52627.13 88888.00 2008-04-23 22:15:58.404 114 18269.95 86.40 52627.06 88888.00 2008-04-23 22:15:58.904 114 18270.03 86.41 52626.95 88888.00 2008-04-23 22:15:59.404 114 18270.14 86.40 52627.04 88888.00 2008-04-23 22:15:59.904 114 18270.15 86.34 52627.15 88888.00 2008-04-23 22:16:00.404 114 18270.12 86.29 52627.12 88888.00 2008-04-23 22:16:00.904 114 18270.02 86.23 52627.11 88888.00 2008-04-23 22:16:01.404 114 18270.04 86.17 52627.08 88888.00 2008-04-23 22:16:01.904 114 18270.16 86.19 52627.12 88888.00 2008-04-23 22:16:02.404 114 18270.20 86.31 52627.09 88888.00 2008-04-23 22:16:02.904 114 18270.20 86.37 52627.07 88888.00 2008-04-23 22:16:03.404 114 18270.23 86.40 52627.14 88888.00 2008-04-23 22:16:03.904 114 18270.22 86.38 52627.13 88888.00 2008-04-23 22:16:04.404 114 18270.27 86.41 52627.16 88888.00 2008-04-23 22:16:04.904 114 18270.37 86.45 52627.13 88888.00 2008-04-23 22:16:05.404 114 18270.22 86.43 52627.00 88888.00 2008-04-23 22:16:05.904 114 18270.25 86.32 52627.03 88888.00 2008-04-23 22:16:06.404 114 18270.33 86.37 52627.02 88888.00 2008-04-23 22:16:06.904 114 18270.28 86.29 52627.06 88888.00 2008-04-23 22:16:07.404 114 18270.11 86.23 52627.11 88888.00 2008-04-23 22:16:07.904 114 18270.13 86.18 52627.06 88888.00 2008-04-23 22:16:08.404 114 18270.19 86.19 52627.02 88888.00 2008-04-23 22:16:08.904 114 18270.19 86.18 52627.02 88888.00 2008-04-23 22:16:09.404 114 18270.13 86.12 52627.06 88888.00 2008-04-23 22:16:09.904 114 18270.12 86.20 52627.09 88888.00 2008-04-23 22:16:10.404 114 18270.19 86.20 52627.13 88888.00 2008-04-23 22:16:10.904 114 18270.22 86.20 52627.23 88888.00 2008-04-23 22:16:11.404 114 18270.12 86.23 52627.23 88888.00 2008-04-23 22:16:11.904 114 18270.25 86.23 52627.16 88888.00 2008-04-23 22:16:12.404 114 18270.35 86.23 52627.19 88888.00 2008-04-23 22:16:12.904 114 18270.13 86.28 52627.27 88888.00 2008-04-23 22:16:13.404 114 18270.12 86.20 52627.24 88888.00 2008-04-23 22:16:13.904 114 18270.12 86.16 52627.31 88888.00 2008-04-23 22:16:14.404 114 18270.19 86.30 52627.43 88888.00 2008-04-23 22:16:14.904 114 18270.24 86.33 52627.42 88888.00 2008-04-23 22:16:15.404 114 18270.30 86.29 52627.27 88888.00 2008-04-23 22:16:15.904 114 18270.27 86.24 52627.25 88888.00 2008-04-23 22:16:16.404 114 18270.30 86.14 52627.26 88888.00 2008-04-23 22:16:16.904 114 18270.22 86.17 52627.25 88888.00 2008-04-23 22:16:17.404 114 18270.27 86.26 52627.25 88888.00 2008-04-23 22:16:17.904 114 18270.20 86.32 52627.23 88888.00 2008-04-23 22:16:18.404 114 18270.17 86.26 52627.15 88888.00 2008-04-23 22:16:18.904 114 18270.04 86.24 52627.14 88888.00 2008-04-23 22:16:19.404 114 18270.02 86.03 52627.01 88888.00 2008-04-23 22:16:19.904 114 18270.02 86.02 52627.00 88888.00 2008-04-23 22:16:20.404 114 18270.05 86.19 52627.07 88888.00 2008-04-23 22:16:20.904 114 18269.92 86.21 52627.04 88888.00 2008-04-23 22:16:21.404 114 18269.87 86.21 52627.01 88888.00 2008-04-23 22:16:21.904 114 18269.90 86.21 52627.00 88888.00 2008-04-23 22:16:22.404 114 18270.02 86.21 52626.90 88888.00 2008-04-23 22:16:22.904 114 18269.99 86.16 52626.91 88888.00 2008-04-23 22:16:23.404 114 18270.04 86.04 52626.97 88888.00 2008-04-23 22:16:23.904 114 18269.92 86.12 52627.01 88888.00 2008-04-23 22:16:24.404 114 18269.89 86.16 52626.94 88888.00 2008-04-23 22:16:24.904 114 18269.93 86.18 52626.98 88888.00 2008-04-23 22:16:25.404 114 18269.76 86.13 52626.98 88888.00 2008-04-23 22:16:25.904 114 18269.91 86.10 52627.00 88888.00 2008-04-23 22:16:26.404 114 18269.87 86.11 52627.04 88888.00 2008-04-23 22:16:26.904 114 18269.66 86.04 52626.91 88888.00 2008-04-23 22:16:27.404 114 18269.73 85.97 52626.90 88888.00 2008-04-23 22:16:27.904 114 18269.78 85.92 52627.04 88888.00 2008-04-23 22:16:28.404 114 18269.78 85.96 52627.08 88888.00 2008-04-23 22:16:28.904 114 18269.77 85.86 52627.15 88888.00 2008-04-23 22:16:29.404 114 18269.62 85.88 52627.16 88888.00 2008-04-23 22:16:29.904 114 18269.63 85.94 52627.15 88888.00 2008-04-23 22:16:30.404 114 18269.56 85.86 52627.09 88888.00 2008-04-23 22:16:30.904 114 18269.51 85.77 52626.96 88888.00 2008-04-23 22:16:31.404 114 18269.57 85.78 52627.02 88888.00 2008-04-23 22:16:31.904 114 18269.61 85.75 52627.00 88888.00 2008-04-23 22:16:32.404 114 18269.66 85.72 52626.98 88888.00 2008-04-23 22:16:32.904 114 18269.61 85.72 52626.95 88888.00 2008-04-23 22:16:33.404 114 18269.78 85.65 52626.92 88888.00 2008-04-23 22:16:33.904 114 18269.74 85.56 52626.92 88888.00 2008-04-23 22:16:34.404 114 18269.65 85.57 52626.88 88888.00 2008-04-23 22:16:34.904 114 18269.57 85.59 52626.86 88888.00 2008-04-23 22:16:35.404 114 18269.61 85.70 52626.85 88888.00 2008-04-23 22:16:35.904 114 18269.56 85.72 52626.92 88888.00 2008-04-23 22:16:36.404 114 18269.71 85.71 52626.88 88888.00 2008-04-23 22:16:36.904 114 18269.65 85.71 52626.91 88888.00 2008-04-23 22:16:37.404 114 18269.79 85.66 52626.80 88888.00 2008-04-23 22:16:37.904 114 18269.61 85.57 52626.80 88888.00 2008-04-23 22:16:38.404 114 18269.51 85.55 52626.79 88888.00 2008-04-23 22:16:38.904 114 18269.51 85.61 52626.82 88888.00 2008-04-23 22:16:39.404 114 18269.57 85.62 52626.83 88888.00 2008-04-23 22:16:39.904 114 18269.51 85.63 52626.90 88888.00 2008-04-23 22:16:40.404 114 18269.29 85.58 52626.79 88888.00 2008-04-23 22:16:40.904 114 18269.18 85.56 52626.76 88888.00 2008-04-23 22:16:41.404 114 18269.08 85.57 52626.77 88888.00 2008-04-23 22:16:41.904 114 18269.05 85.49 52626.82 88888.00 2008-04-23 22:16:42.404 114 18269.14 85.48 52626.94 88888.00 2008-04-23 22:16:42.904 114 18269.05 85.46 52626.94 88888.00 2008-04-23 22:16:43.404 114 18269.04 85.44 52626.78 88888.00 2008-04-23 22:16:43.904 114 18269.09 85.44 52626.79 88888.00 2008-04-23 22:16:44.404 114 18269.05 85.42 52626.81 88888.00 2008-04-23 22:16:44.904 114 18268.93 85.48 52626.84 88888.00 2008-04-23 22:16:45.404 114 18268.94 85.44 52626.91 88888.00 2008-04-23 22:16:45.904 114 18268.92 85.49 52626.97 88888.00 2008-04-23 22:16:46.404 114 18268.98 85.56 52626.92 88888.00 2008-04-23 22:16:46.904 114 18269.08 85.53 52626.83 88888.00 2008-04-23 22:16:47.404 114 18269.16 85.48 52626.77 88888.00 2008-04-23 22:16:47.904 114 18269.19 85.57 52626.71 88888.00 2008-04-23 22:16:48.404 114 18269.09 85.56 52626.63 88888.00 2008-04-23 22:16:48.904 114 18269.16 85.55 52626.65 88888.00 2008-04-23 22:16:49.404 114 18269.07 85.50 52626.69 88888.00 2008-04-23 22:16:49.904 114 18269.05 85.54 52626.69 88888.00 2008-04-23 22:16:50.404 114 18269.07 85.55 52626.63 88888.00 2008-04-23 22:16:50.904 114 18269.01 85.55 52626.68 88888.00 2008-04-23 22:16:51.404 114 18269.01 85.54 52626.62 88888.00 2008-04-23 22:16:51.904 114 18269.05 85.59 52626.65 88888.00 2008-04-23 22:16:52.404 114 18269.00 85.50 52626.70 88888.00 2008-04-23 22:16:52.904 114 18269.08 85.45 52626.60 88888.00 2008-04-23 22:16:53.404 114 18269.04 85.51 52626.60 88888.00 2008-04-23 22:16:53.904 114 18269.01 85.53 52626.59 88888.00 2008-04-23 22:16:54.404 114 18269.09 85.58 52626.68 88888.00 2008-04-23 22:16:54.904 114 18269.15 85.59 52626.59 88888.00 2008-04-23 22:16:55.404 114 18269.19 85.56 52626.58 88888.00 2008-04-23 22:16:55.904 114 18269.17 85.52 52626.68 88888.00 2008-04-23 22:16:56.404 114 18269.27 85.49 52626.74 88888.00 2008-04-23 22:16:56.904 114 18269.21 85.47 52626.68 88888.00 2008-04-23 22:16:57.404 114 18269.35 85.54 52626.72 88888.00 2008-04-23 22:16:57.904 114 18269.14 85.54 52626.58 88888.00 2008-04-23 22:16:58.404 114 18269.13 85.47 52626.61 88888.00 2008-04-23 22:16:58.904 114 18269.28 85.50 52626.67 88888.00 2008-04-23 22:16:59.404 114 18269.29 85.54 52626.71 88888.00 2008-04-23 22:16:59.904 114 18269.21 85.47 52626.63 88888.00 2008-04-23 22:17:00.404 114 18269.17 85.45 52626.61 88888.00 2008-04-23 22:17:00.904 114 18269.17 85.47 52626.65 88888.00 2008-04-23 22:17:01.404 114 18269.34 85.51 52626.51 88888.00 2008-04-23 22:17:01.904 114 18269.39 85.49 52626.48 88888.00 2008-04-23 22:17:02.404 114 18269.48 85.48 52626.45 88888.00 2008-04-23 22:17:02.904 114 18269.29 85.49 52626.56 88888.00 2008-04-23 22:17:03.404 114 18269.13 85.45 52626.58 88888.00 2008-04-23 22:17:03.904 114 18269.14 85.45 52626.51 88888.00 2008-04-23 22:17:04.404 114 18269.12 85.44 52626.55 88888.00 2008-04-23 22:17:04.904 114 18269.17 85.43 52626.69 88888.00 2008-04-23 22:17:05.404 114 18269.21 85.49 52626.76 88888.00 2008-04-23 22:17:05.904 114 18269.18 85.56 52626.60 88888.00 2008-04-23 22:17:06.404 114 18269.19 85.64 52626.59 88888.00 2008-04-23 22:17:06.904 114 18269.26 85.62 52626.58 88888.00 2008-04-23 22:17:07.404 114 18269.16 85.58 52626.51 88888.00 2008-04-23 22:17:07.904 114 18269.17 85.54 52626.51 88888.00 2008-04-23 22:17:08.404 114 18269.22 85.44 52626.46 88888.00 2008-04-23 22:17:08.904 114 18269.17 85.47 52626.43 88888.00 2008-04-23 22:17:09.404 114 18269.29 85.52 52626.42 88888.00 2008-04-23 22:17:09.904 114 18269.16 85.54 52626.39 88888.00 2008-04-23 22:17:10.404 114 18269.07 85.54 52626.45 88888.00 2008-04-23 22:17:10.904 114 18269.14 85.46 52626.47 88888.00 2008-04-23 22:17:11.404 114 18269.24 85.42 52626.42 88888.00 2008-04-23 22:17:11.904 114 18269.22 85.46 52626.39 88888.00 2008-04-23 22:17:12.404 114 18269.18 85.46 52626.32 88888.00 2008-04-23 22:17:12.904 114 18269.15 85.43 52626.37 88888.00 2008-04-23 22:17:13.404 114 18269.09 85.38 52626.32 88888.00 2008-04-23 22:17:13.904 114 18269.12 85.38 52626.37 88888.00 2008-04-23 22:17:14.404 114 18269.16 85.34 52626.40 88888.00 2008-04-23 22:17:14.904 114 18269.18 85.20 52626.22 88888.00 2008-04-23 22:17:15.404 114 18269.09 85.17 52626.21 88888.00 2008-04-23 22:17:15.904 114 18269.02 85.20 52626.19 88888.00 2008-04-23 22:17:16.404 114 18268.98 85.31 52626.18 88888.00 2008-04-23 22:17:16.904 114 18269.03 85.29 52626.19 88888.00 2008-04-23 22:17:17.404 114 18269.07 85.26 52626.24 88888.00 2008-04-23 22:17:17.904 114 18269.14 85.18 52626.35 88888.00 2008-04-23 22:17:18.404 114 18269.13 85.19 52626.37 88888.00 2008-04-23 22:17:18.904 114 18269.02 85.23 52626.48 88888.00 2008-04-23 22:17:19.404 114 18269.12 85.20 52626.40 88888.00 2008-04-23 22:17:19.904 114 18269.18 85.17 52626.39 88888.00 2008-04-23 22:17:20.404 114 18269.36 85.18 52626.44 88888.00 2008-04-23 22:17:20.904 114 18269.29 85.17 52626.37 88888.00 2008-04-23 22:17:21.404 114 18269.34 85.20 52626.38 88888.00 2008-04-23 22:17:21.904 114 18269.35 85.16 52626.28 88888.00 2008-04-23 22:17:22.404 114 18269.27 85.19 52626.26 88888.00 2008-04-23 22:17:22.904 114 18269.27 85.14 52626.36 88888.00 2008-04-23 22:17:23.404 114 18269.21 85.14 52626.33 88888.00 2008-04-23 22:17:23.904 114 18269.25 85.08 52626.28 88888.00 2008-04-23 22:17:24.404 114 18269.38 85.03 52626.33 88888.00 2008-04-23 22:17:24.904 114 18269.39 84.95 52626.36 88888.00 2008-04-23 22:17:25.404 114 18269.43 84.92 52626.32 88888.00 2008-04-23 22:17:25.904 114 18269.36 84.92 52626.28 88888.00 2008-04-23 22:17:26.404 114 18269.52 84.98 52626.38 88888.00 2008-04-23 22:17:26.904 114 18269.65 84.98 52626.44 88888.00 2008-04-23 22:17:27.404 114 18269.47 84.90 52626.44 88888.00 2008-04-23 22:17:27.904 114 18269.48 85.00 52626.49 88888.00 2008-04-23 22:17:28.404 114 18269.48 85.02 52626.31 88888.00 2008-04-23 22:17:28.904 114 18269.40 85.05 52626.21 88888.00 2008-04-23 22:17:29.404 114 18269.49 85.04 52626.21 88888.00 2008-04-23 22:17:29.904 114 18269.54 85.04 52626.19 88888.00 2008-04-23 22:17:30.404 114 18269.55 84.96 52626.11 88888.00 2008-04-23 22:17:30.904 114 18269.49 84.91 52626.08 88888.00 2008-04-23 22:17:31.404 114 18269.50 84.88 52626.16 88888.00 2008-04-23 22:17:31.904 114 18269.41 84.83 52626.14 88888.00 2008-04-23 22:17:32.404 114 18269.41 84.89 52625.93 88888.00 2008-04-23 22:17:32.904 114 18269.39 84.88 52626.00 88888.00 2008-04-23 22:17:33.404 114 18269.36 84.85 52626.05 88888.00 2008-04-23 22:17:33.904 114 18269.28 84.87 52626.21 88888.00 2008-04-23 22:17:34.404 114 18269.33 84.84 52626.22 88888.00 2008-04-23 22:17:34.904 114 18269.32 84.84 52626.16 88888.00 2008-04-23 22:17:35.404 114 18269.26 84.89 52626.16 88888.00 2008-04-23 22:17:35.904 114 18269.28 84.87 52626.10 88888.00 2008-04-23 22:17:36.404 114 18269.27 84.87 52626.21 88888.00 2008-04-23 22:17:36.904 114 18269.19 84.84 52626.27 88888.00 2008-04-23 22:17:37.404 114 18269.25 84.85 52626.32 88888.00 2008-04-23 22:17:37.904 114 18269.19 84.84 52626.26 88888.00 2008-04-23 22:17:38.404 114 18269.14 84.87 52626.27 88888.00 2008-04-23 22:17:38.904 114 18269.13 84.84 52626.28 88888.00 2008-04-23 22:17:39.404 114 18269.25 84.86 52626.32 88888.00 2008-04-23 22:17:39.904 114 18269.26 84.86 52626.35 88888.00 2008-04-23 22:17:40.404 114 18269.19 84.85 52626.33 88888.00 2008-04-23 22:17:40.904 114 18269.19 84.94 52626.32 88888.00 2008-04-23 22:17:41.404 114 18269.25 84.94 52626.32 88888.00 2008-04-23 22:17:41.904 114 18269.23 84.92 52626.20 88888.00 2008-04-23 22:17:42.404 114 18269.26 84.89 52626.12 88888.00 2008-04-23 22:17:42.904 114 18269.35 84.89 52626.14 88888.00 2008-04-23 22:17:43.404 114 18269.48 84.81 52626.14 88888.00 2008-04-23 22:17:43.904 114 18269.57 84.82 52626.12 88888.00 2008-04-23 22:17:44.404 114 18269.45 84.76 52626.13 88888.00 2008-04-23 22:17:44.904 114 18269.30 84.71 52626.14 88888.00 2008-04-23 22:17:45.404 114 18269.22 84.70 52626.18 88888.00 2008-04-23 22:17:45.904 114 18269.18 84.70 52626.20 88888.00 2008-04-23 22:17:46.404 114 18269.22 84.73 52626.21 88888.00 2008-04-23 22:17:46.904 114 18269.19 84.76 52626.05 88888.00 2008-04-23 22:17:47.404 114 18269.25 84.77 52626.15 88888.00 2008-04-23 22:17:47.904 114 18269.33 84.84 52626.40 88888.00 2008-04-23 22:17:48.404 114 18269.30 84.84 52626.20 88888.00 2008-04-23 22:17:48.904 114 18269.24 84.78 52626.19 88888.00 2008-04-23 22:17:49.404 114 18269.13 84.72 52626.22 88888.00 2008-04-23 22:17:49.904 114 18269.18 84.66 52626.16 88888.00 2008-04-23 22:17:50.404 114 18269.09 84.64 52626.15 88888.00 2008-04-23 22:17:50.904 114 18269.13 84.63 52626.14 88888.00 2008-04-23 22:17:51.404 114 18269.08 84.54 52626.23 88888.00 2008-04-23 22:17:51.904 114 18269.12 84.56 52626.16 88888.00 2008-04-23 22:17:52.404 114 18269.24 84.57 52626.15 88888.00 2008-04-23 22:17:52.904 114 18269.23 84.61 52626.14 88888.00 2008-04-23 22:17:53.404 114 18269.29 84.59 52626.15 88888.00 2008-04-23 22:17:53.904 114 18269.28 84.61 52626.22 88888.00 2008-04-23 22:17:54.404 114 18269.16 84.62 52626.20 88888.00 2008-04-23 22:17:54.904 114 18269.33 84.64 52626.18 88888.00 2008-04-23 22:17:55.404 114 18269.27 84.61 52626.23 88888.00 2008-04-23 22:17:55.904 114 18269.17 84.54 52626.32 88888.00 2008-04-23 22:17:56.404 114 18269.03 84.54 52626.23 88888.00 2008-04-23 22:17:56.904 114 18269.04 84.52 52626.22 88888.00 2008-04-23 22:17:57.404 114 18269.27 84.56 52626.18 88888.00 2008-04-23 22:17:57.904 114 18269.27 84.52 52626.14 88888.00 2008-04-23 22:17:58.404 114 18269.14 84.53 52626.20 88888.00 2008-04-23 22:17:58.904 114 18269.22 84.42 52626.25 88888.00 2008-04-23 22:17:59.404 114 18269.23 84.39 52626.23 88888.00 2008-04-23 22:17:59.904 114 18269.17 84.43 52626.11 88888.00 2008-04-23 22:18:00.404 114 18269.11 84.16 52626.13 88888.00 2008-04-23 22:18:00.904 114 18269.11 84.35 52626.10 88888.00 2008-04-23 22:18:01.404 114 18269.12 84.47 52626.07 88888.00 2008-04-23 22:18:01.904 114 18269.22 84.46 52626.14 88888.00 2008-04-23 22:18:02.404 114 18269.35 84.52 52626.21 88888.00 2008-04-23 22:18:02.904 114 18269.36 84.47 52626.25 88888.00 2008-04-23 22:18:03.404 114 18269.30 84.47 52626.30 88888.00 2008-04-23 22:18:03.904 114 18269.28 84.39 52626.26 88888.00 2008-04-23 22:18:04.404 114 18269.39 84.32 52626.18 88888.00 2008-04-23 22:18:04.904 114 18269.52 84.30 52626.16 88888.00 2008-04-23 22:18:05.404 114 18269.46 84.32 52626.04 88888.00 2008-04-23 22:18:05.904 114 18269.36 84.31 52626.09 88888.00 2008-04-23 22:18:06.404 114 18269.30 84.33 52626.25 88888.00 2008-04-23 22:18:06.904 114 18269.32 84.31 52626.05 88888.00 2008-04-23 22:18:07.404 114 18269.25 84.37 52625.98 88888.00 2008-04-23 22:18:07.904 114 18269.23 84.32 52626.18 88888.00 2008-04-23 22:18:08.404 114 18269.18 84.20 52626.33 88888.00 2008-04-23 22:18:08.904 114 18269.14 84.03 52626.26 88888.00 2008-04-23 22:18:09.404 114 18269.15 84.07 52626.18 88888.00 2008-04-23 22:18:09.904 114 18269.13 84.12 52626.21 88888.00 2008-04-23 22:18:10.404 114 18269.17 84.20 52626.31 88888.00 2008-04-23 22:18:10.904 114 18269.21 84.22 52626.38 88888.00 2008-04-23 22:18:11.404 114 18269.17 84.26 52626.35 88888.00 2008-04-23 22:18:11.904 114 18269.12 84.22 52626.25 88888.00 2008-04-23 22:18:12.404 114 18269.08 84.12 52626.18 88888.00 2008-04-23 22:18:12.904 114 18269.04 83.91 52626.14 88888.00 2008-04-23 22:18:13.404 114 18269.11 83.84 52626.14 88888.00 2008-04-23 22:18:13.904 114 18269.14 83.94 52626.14 88888.00 2008-04-23 22:18:14.404 114 18269.25 84.06 52626.26 88888.00 2008-04-23 22:18:14.904 114 18269.30 84.10 52626.35 88888.00 2008-04-23 22:18:15.404 114 18269.60 84.12 52626.37 88888.00 2008-04-23 22:18:15.904 114 18269.50 84.15 52626.32 88888.00 2008-04-23 22:18:16.404 114 18269.40 84.12 52626.30 88888.00 2008-04-23 22:18:16.904 114 18269.37 84.10 52626.26 88888.00 2008-04-23 22:18:17.404 114 18269.40 84.06 52626.33 88888.00 2008-04-23 22:18:17.904 114 18269.34 84.04 52626.30 88888.00 2008-04-23 22:18:18.404 114 18269.30 84.10 52626.24 88888.00 2008-04-23 22:18:18.904 114 18269.26 84.12 52626.36 88888.00 2008-04-23 22:18:19.404 114 18269.23 84.06 52626.31 88888.00 2008-04-23 22:18:19.904 114 18269.13 84.07 52626.30 88888.00 2008-04-23 22:18:20.404 114 18269.08 84.11 52626.36 88888.00 2008-04-23 22:18:20.904 114 18269.14 84.01 52626.32 88888.00 2008-04-23 22:18:21.404 114 18269.21 84.06 52626.31 88888.00 2008-04-23 22:18:21.904 114 18269.28 84.04 52626.33 88888.00 2008-04-23 22:18:22.404 114 18269.30 83.96 52626.27 88888.00 2008-04-23 22:18:22.904 114 18269.35 83.91 52626.23 88888.00 2008-04-23 22:18:23.404 114 18269.32 83.94 52626.25 88888.00 2008-04-23 22:18:23.904 114 18269.35 83.99 52626.13 88888.00 2008-04-23 22:18:24.404 114 18269.41 83.99 52626.13 88888.00 2008-04-23 22:18:24.904 114 18269.32 83.98 52626.14 88888.00 2008-04-23 22:18:25.404 114 18269.28 84.00 52626.23 88888.00 2008-04-23 22:18:25.904 114 18269.27 83.97 52626.38 88888.00 2008-04-23 22:18:26.404 114 18269.37 83.98 52626.37 88888.00 2008-04-23 22:18:26.904 114 18269.32 83.99 52626.28 88888.00 2008-04-23 22:18:27.404 114 18269.22 84.05 52626.27 88888.00 2008-04-23 22:18:27.904 114 18269.21 83.87 52626.34 88888.00 2008-04-23 22:18:28.404 114 18269.24 83.88 52626.32 88888.00 2008-04-23 22:18:28.904 114 18269.34 83.88 52626.31 88888.00 2008-04-23 22:18:29.404 114 18269.24 83.82 52626.24 88888.00 2008-04-23 22:18:29.904 114 18269.29 83.80 52626.38 88888.00 2008-04-23 22:18:30.404 114 18269.33 83.79 52626.34 88888.00 2008-04-23 22:18:30.904 114 18269.23 83.81 52626.27 88888.00 2008-04-23 22:18:31.404 114 18269.05 83.75 52626.25 88888.00 2008-04-23 22:18:31.904 114 18269.08 83.82 52626.26 88888.00 2008-04-23 22:18:32.404 114 18269.17 83.82 52626.23 88888.00 2008-04-23 22:18:32.904 114 18269.27 83.78 52626.26 88888.00 2008-04-23 22:18:33.404 114 18269.21 83.82 52626.38 88888.00 2008-04-23 22:18:33.904 114 18269.17 83.82 52626.32 88888.00 2008-04-23 22:18:34.404 114 18269.22 83.78 52626.16 88888.00 2008-04-23 22:18:34.904 114 18269.26 83.72 52626.16 88888.00 2008-04-23 22:18:35.404 114 18269.27 83.71 52626.28 88888.00 2008-04-23 22:18:35.904 114 18269.27 83.67 52626.35 88888.00 2008-04-23 22:18:36.404 114 18269.27 83.73 52626.36 88888.00 2008-04-23 22:18:36.904 114 18269.29 83.82 52626.44 88888.00 2008-04-23 22:18:37.404 114 18269.30 83.74 52626.54 88888.00 2008-04-23 22:18:37.904 114 18269.37 83.71 52626.49 88888.00 2008-04-23 22:18:38.404 114 18269.41 83.59 52626.37 88888.00 2008-04-23 22:18:38.904 114 18269.40 83.56 52626.38 88888.00 2008-04-23 22:18:39.404 114 18269.54 83.64 52626.39 88888.00 2008-04-23 22:18:39.904 114 18269.70 83.70 52626.26 88888.00 2008-04-23 22:18:40.404 114 18269.66 83.59 52626.24 88888.00 2008-04-23 22:18:40.904 114 18269.61 83.56 52626.34 88888.00 2008-04-23 22:18:41.404 114 18269.60 83.69 52626.37 88888.00 2008-04-23 22:18:41.904 114 18269.60 83.75 52626.38 88888.00 2008-04-23 22:18:42.404 114 18269.54 83.79 52626.30 88888.00 2008-04-23 22:18:42.904 114 18269.46 83.80 52626.14 88888.00 2008-04-23 22:18:43.404 114 18269.52 83.77 52626.10 88888.00 2008-04-23 22:18:43.904 114 18269.57 83.77 52626.12 88888.00 2008-04-23 22:18:44.404 114 18269.62 83.79 52626.10 88888.00 2008-04-23 22:18:44.904 114 18269.74 83.74 52626.21 88888.00 2008-04-23 22:18:45.404 114 18269.87 83.74 52626.23 88888.00 2008-04-23 22:18:45.904 114 18269.60 83.66 52626.22 88888.00 2008-04-23 22:18:46.404 114 18269.48 83.58 52626.31 88888.00 2008-04-23 22:18:46.904 114 18269.58 83.59 52626.35 88888.00 2008-04-23 22:18:47.404 114 18269.55 83.64 52626.31 88888.00 2008-04-23 22:18:47.904 114 18269.44 83.65 52626.35 88888.00 2008-04-23 22:18:48.404 114 18269.30 83.56 52626.32 88888.00 2008-04-23 22:18:48.904 114 18269.36 83.58 52626.32 88888.00 2008-04-23 22:18:49.404 114 18269.43 83.59 52626.40 88888.00 2008-04-23 22:18:49.904 114 18269.56 83.58 52626.36 88888.00 2008-04-23 22:18:50.404 114 18269.56 83.61 52626.40 88888.00 2008-04-23 22:18:50.904 114 18269.60 83.50 52626.40 88888.00 2008-04-23 22:18:51.404 114 18269.48 83.48 52626.38 88888.00 2008-04-23 22:18:51.904 114 18269.47 83.48 52626.37 88888.00 2008-04-23 22:18:52.404 114 18269.47 83.31 52626.30 88888.00 2008-04-23 22:18:52.904 114 18269.39 83.13 52626.40 88888.00 2008-04-23 22:18:53.404 114 18269.48 83.20 52626.48 88888.00 2008-04-23 22:18:53.904 114 18269.50 83.46 52626.46 88888.00 2008-04-23 22:18:54.404 114 18269.49 83.53 52626.45 88888.00 2008-04-23 22:18:54.904 114 18269.39 83.45 52626.39 88888.00 2008-04-23 22:18:55.404 114 18269.39 83.48 52626.46 88888.00 2008-04-23 22:18:55.904 114 18269.41 83.54 52626.46 88888.00 2008-04-23 22:18:56.404 114 18269.36 83.49 52626.38 88888.00 2008-04-23 22:18:56.904 114 18269.25 83.48 52626.39 88888.00 2008-04-23 22:18:57.404 114 18269.25 83.55 52626.30 88888.00 2008-04-23 22:18:57.904 114 18269.32 83.51 52626.24 88888.00 2008-04-23 22:18:58.404 114 18269.40 83.44 52626.20 88888.00 2008-04-23 22:18:58.904 114 18269.24 83.41 52626.09 88888.00 2008-04-23 22:18:59.404 114 18269.24 83.63 52625.98 88888.00 2008-04-23 22:18:59.904 114 18269.25 83.61 52625.92 88888.00 2008-04-23 22:19:00.404 114 18269.19 83.55 52625.99 88888.00 2008-04-23 22:19:00.904 114 18269.33 83.63 52626.08 88888.00 2008-04-23 22:19:01.404 114 18269.35 83.72 52626.09 88888.00 2008-04-23 22:19:01.904 114 18269.39 83.73 52626.12 88888.00 2008-04-23 22:19:02.404 114 18269.52 83.70 52626.20 88888.00 2008-04-23 22:19:02.904 114 18269.47 83.65 52626.09 88888.00 2008-04-23 22:19:03.404 114 18269.26 83.56 52626.03 88888.00 2008-04-23 22:19:03.904 114 18269.39 83.52 52626.12 88888.00 2008-04-23 22:19:04.404 114 18269.35 83.63 52626.12 88888.00 2008-04-23 22:19:04.904 114 18269.41 83.61 52626.08 88888.00 2008-04-23 22:19:05.404 114 18269.40 83.56 52626.09 88888.00 2008-04-23 22:19:05.904 114 18269.33 83.58 52625.90 88888.00 2008-04-23 22:19:06.404 114 18269.37 83.59 52625.86 88888.00 2008-04-23 22:19:06.904 114 18269.39 83.59 52625.85 88888.00 2008-04-23 22:19:07.404 114 18269.41 83.50 52625.84 88888.00 2008-04-23 22:19:07.904 114 18269.39 83.40 52625.97 88888.00 2008-04-23 22:19:08.404 114 18269.45 83.38 52625.98 88888.00 2008-04-23 22:19:08.904 114 18269.44 83.40 52625.91 88888.00 2008-04-23 22:19:09.404 114 18269.46 83.48 52625.93 88888.00 2008-04-23 22:19:09.904 114 18269.47 83.46 52625.87 88888.00 2008-04-23 22:19:10.404 114 18269.45 83.49 52625.86 88888.00 2008-04-23 22:19:10.904 114 18269.45 83.46 52626.00 88888.00 2008-04-23 22:19:11.404 114 18269.46 83.56 52626.03 88888.00 2008-04-23 22:19:11.904 114 18269.43 83.56 52626.00 88888.00 2008-04-23 22:19:12.404 114 18269.52 83.58 52626.08 88888.00 2008-04-23 22:19:12.904 114 18269.54 83.62 52626.05 88888.00 2008-04-23 22:19:13.404 114 18269.41 83.65 52626.09 88888.00 2008-04-23 22:19:13.904 114 18269.40 83.63 52626.12 88888.00 2008-04-23 22:19:14.404 114 18269.49 83.63 52626.01 88888.00 2008-04-23 22:19:14.904 114 18269.45 83.62 52625.92 88888.00 2008-04-23 22:19:15.404 114 18269.45 83.64 52625.91 88888.00 2008-04-23 22:19:15.904 114 18269.57 83.67 52625.80 88888.00 2008-04-23 22:19:16.404 114 18269.65 83.67 52625.78 88888.00 2008-04-23 22:19:16.904 114 18269.90 83.70 52625.79 88888.00 2008-04-23 22:19:17.404 114 18269.69 83.73 52625.82 88888.00 2008-04-23 22:19:17.904 114 18269.66 83.65 52625.88 88888.00 2008-04-23 22:19:18.404 114 18269.52 83.58 52625.93 88888.00 2008-04-23 22:19:18.904 114 18269.68 83.69 52625.89 88888.00 2008-04-23 22:19:19.404 114 18269.70 83.73 52625.85 88888.00 2008-04-23 22:19:19.904 114 18269.74 83.73 52625.82 88888.00 2008-04-23 22:19:20.404 114 18269.67 83.77 52625.87 88888.00 2008-04-23 22:19:20.904 114 18269.74 83.78 52625.91 88888.00 2008-04-23 22:19:21.404 114 18269.79 83.76 52625.95 88888.00 2008-04-23 22:19:21.904 114 18269.85 83.80 52625.91 88888.00 2008-04-23 22:19:22.404 114 18269.78 83.78 52626.02 88888.00 2008-04-23 22:19:22.904 114 18269.68 83.77 52625.95 88888.00 2008-04-23 22:19:23.404 114 18269.63 83.80 52625.82 88888.00 2008-04-23 22:19:23.904 114 18269.77 83.77 52625.82 88888.00 2008-04-23 22:19:24.404 114 18269.70 83.79 52625.79 88888.00 2008-04-23 22:19:24.904 114 18269.60 83.79 52625.70 88888.00 2008-04-23 22:19:25.404 114 18269.74 83.83 52625.65 88888.00 2008-04-23 22:19:25.904 114 18269.66 83.84 52625.65 88888.00 2008-04-23 22:19:26.404 114 18269.65 83.81 52625.56 88888.00 2008-04-23 22:19:26.904 114 18269.77 83.81 52625.57 88888.00 2008-04-23 22:19:27.404 114 18269.76 83.80 52625.72 88888.00 2008-04-23 22:19:27.904 114 18269.66 83.78 52625.78 88888.00 2008-04-23 22:19:28.404 114 18269.62 83.81 52625.69 88888.00 2008-04-23 22:19:28.904 114 18269.69 83.83 52625.63 88888.00 2008-04-23 22:19:29.404 114 18269.85 83.85 52625.79 88888.00 2008-04-23 22:19:29.904 114 18269.83 83.78 52625.89 88888.00 2008-04-23 22:19:30.404 114 18269.67 83.75 52625.95 88888.00 2008-04-23 22:19:30.904 114 18269.62 83.72 52625.82 88888.00 2008-04-23 22:19:31.404 114 18269.59 83.72 52625.81 88888.00 2008-04-23 22:19:31.904 114 18269.63 83.72 52625.76 88888.00 2008-04-23 22:19:32.404 114 18269.69 83.70 52625.58 88888.00 2008-04-23 22:19:32.904 114 18269.85 83.75 52625.61 88888.00 2008-04-23 22:19:33.404 114 18269.95 83.76 52625.58 88888.00 2008-04-23 22:19:33.904 114 18269.84 83.71 52625.65 88888.00 2008-04-23 22:19:34.404 114 18269.81 83.67 52625.76 88888.00 2008-04-23 22:19:34.904 114 18270.04 83.72 52625.78 88888.00 2008-04-23 22:19:35.404 114 18270.01 83.73 52625.75 88888.00 2008-04-23 22:19:35.904 114 18269.80 83.75 52625.79 88888.00 2008-04-23 22:19:36.404 114 18269.72 83.70 52625.79 88888.00 2008-04-23 22:19:36.904 114 18269.82 83.69 52625.67 88888.00 2008-04-23 22:19:37.404 114 18269.88 83.67 52625.67 88888.00 2008-04-23 22:19:37.904 114 18269.84 83.67 52625.67 88888.00 2008-04-23 22:19:38.404 114 18269.73 83.68 52625.81 88888.00 2008-04-23 22:19:38.904 114 18269.72 83.68 52625.81 88888.00 2008-04-23 22:19:39.404 114 18269.78 83.67 52625.75 88888.00 2008-04-23 22:19:39.904 114 18269.81 83.69 52625.73 88888.00 2008-04-23 22:19:40.404 114 18269.87 83.65 52625.70 88888.00 2008-04-23 22:19:40.904 114 18269.84 83.56 52625.69 88888.00 2008-04-23 22:19:41.404 114 18269.85 83.44 52625.75 88888.00 2008-04-23 22:19:41.904 114 18269.92 83.45 52625.60 88888.00 2008-04-23 22:19:42.404 114 18270.03 83.47 52625.61 88888.00 2008-04-23 22:19:42.904 114 18269.92 83.49 52625.76 88888.00 2008-04-23 22:19:43.404 114 18269.92 83.55 52625.80 88888.00 2008-04-23 22:19:43.904 114 18269.99 83.56 52625.75 88888.00 2008-04-23 22:19:44.404 114 18270.05 83.61 52625.75 88888.00 2008-04-23 22:19:44.904 114 18269.98 83.58 52625.75 88888.00 2008-04-23 22:19:45.404 114 18270.09 83.53 52625.72 88888.00 2008-04-23 22:19:45.904 114 18270.12 83.47 52625.78 88888.00 2008-04-23 22:19:46.404 114 18270.03 83.44 52625.82 88888.00 2008-04-23 22:19:46.904 114 18269.97 83.50 52625.82 88888.00 2008-04-23 22:19:47.404 114 18269.94 83.45 52625.70 88888.00 2008-04-23 22:19:47.904 114 18269.82 83.46 52625.67 88888.00 2008-04-23 22:19:48.404 114 18269.83 83.44 52625.73 88888.00 2008-04-23 22:19:48.904 114 18269.94 83.51 52625.79 88888.00 2008-04-23 22:19:49.404 114 18269.90 83.49 52625.87 88888.00 2008-04-23 22:19:49.904 114 18269.90 83.50 52625.97 88888.00 2008-04-23 22:19:50.404 114 18269.82 83.52 52626.07 88888.00 2008-04-23 22:19:50.904 114 18269.93 83.54 52625.96 88888.00 2008-04-23 22:19:51.404 114 18270.01 83.53 52625.81 88888.00 2008-04-23 22:19:51.904 114 18269.92 83.54 52625.78 88888.00 2008-04-23 22:19:52.404 114 18269.80 83.58 52625.75 88888.00 2008-04-23 22:19:52.904 114 18269.91 83.63 52625.99 88888.00 2008-04-23 22:19:53.404 114 18269.91 83.65 52626.07 88888.00 2008-04-23 22:19:53.904 114 18269.95 83.63 52626.01 88888.00 2008-04-23 22:19:54.404 114 18270.00 83.61 52625.90 88888.00 2008-04-23 22:19:54.904 114 18270.00 83.66 52625.89 88888.00 2008-04-23 22:19:55.404 114 18270.02 83.66 52625.89 88888.00 2008-04-23 22:19:55.904 114 18269.94 83.67 52625.99 88888.00 2008-04-23 22:19:56.404 114 18270.01 83.72 52625.99 88888.00 2008-04-23 22:19:56.904 114 18270.06 83.74 52626.02 88888.00 2008-04-23 22:19:57.404 114 18270.02 83.63 52626.01 88888.00 2008-04-23 22:19:57.904 114 18269.95 83.55 52625.91 88888.00 2008-04-23 22:19:58.404 114 18269.84 83.56 52625.69 88888.00 2008-04-23 22:19:58.904 114 18269.90 83.47 52625.74 88888.00 2008-04-23 22:19:59.404 114 18269.89 83.54 52625.87 88888.00 2008-04-23 22:19:59.904 114 18269.80 83.56 52625.81 88888.00 2008-04-23 22:20:00.404 114 18269.91 83.55 52625.86 88888.00 2008-04-23 22:20:00.904 114 18269.88 83.53 52625.85 88888.00 2008-04-23 22:20:01.404 114 18269.84 83.53 52625.85 88888.00 2008-04-23 22:20:01.904 114 18269.83 83.62 52625.76 88888.00 2008-04-23 22:20:02.404 114 18269.82 83.56 52625.70 88888.00 2008-04-23 22:20:02.904 114 18269.88 83.54 52625.82 88888.00 2008-04-23 22:20:03.404 114 18269.90 83.55 52625.91 88888.00 2008-04-23 22:20:03.904 114 18269.93 83.58 52625.90 88888.00 2008-04-23 22:20:04.404 114 18269.77 83.41 52625.86 88888.00 2008-04-23 22:20:04.904 114 18269.71 83.46 52625.76 88888.00 2008-04-23 22:20:05.404 114 18269.74 83.52 52625.80 88888.00 2008-04-23 22:20:05.904 114 18269.71 83.57 52625.99 88888.00 2008-04-23 22:20:06.404 114 18269.77 83.57 52625.93 88888.00 2008-04-23 22:20:06.904 114 18269.85 83.62 52625.92 88888.00 2008-04-23 22:20:07.404 114 18269.89 83.62 52625.99 88888.00 2008-04-23 22:20:07.904 114 18269.94 83.57 52626.05 88888.00 2008-04-23 22:20:08.404 114 18269.82 83.47 52626.00 88888.00 2008-04-23 22:20:08.904 114 18269.81 83.45 52625.89 88888.00 2008-04-23 22:20:09.404 114 18269.94 83.48 52625.81 88888.00 2008-04-23 22:20:09.904 114 18269.77 83.62 52625.84 88888.00 2008-04-23 22:20:10.404 114 18269.89 83.63 52625.90 88888.00 2008-04-23 22:20:10.904 114 18269.93 83.55 52626.02 88888.00 2008-04-23 22:20:11.404 114 18269.73 83.50 52626.00 88888.00 2008-04-23 22:20:11.904 114 18269.68 83.47 52625.92 88888.00 2008-04-23 22:20:12.404 114 18269.82 83.44 52625.88 88888.00 2008-04-23 22:20:12.904 114 18269.87 83.43 52625.81 88888.00 2008-04-23 22:20:13.404 114 18269.78 83.33 52625.82 88888.00 2008-04-23 22:20:13.904 114 18269.79 83.31 52625.80 88888.00 2008-04-23 22:20:14.404 114 18269.70 83.32 52625.84 88888.00 2008-04-23 22:20:14.904 114 18269.69 83.39 52625.86 88888.00 2008-04-23 22:20:15.404 114 18269.70 83.35 52625.92 88888.00 2008-04-23 22:20:15.904 114 18269.60 83.33 52625.99 88888.00 2008-04-23 22:20:16.404 114 18269.58 83.36 52625.91 88888.00 2008-04-23 22:20:16.904 114 18269.67 83.29 52625.92 88888.00 2008-04-23 22:20:17.404 114 18269.67 83.30 52625.89 88888.00 2008-04-23 22:20:17.904 114 18269.65 83.33 52625.91 88888.00 2008-04-23 22:20:18.404 114 18269.49 83.32 52626.04 88888.00 2008-04-23 22:20:18.904 114 18269.48 83.33 52626.11 88888.00 2008-04-23 22:20:19.404 114 18269.50 83.35 52626.13 88888.00 2008-04-23 22:20:19.904 114 18269.59 83.39 52625.92 88888.00 2008-04-23 22:20:20.404 114 18269.56 83.38 52625.91 88888.00 2008-04-23 22:20:20.904 114 18269.46 83.36 52625.98 88888.00 2008-04-23 22:20:21.404 114 18269.52 83.33 52625.99 88888.00 2008-04-23 22:20:21.904 114 18269.59 83.23 52626.05 88888.00 2008-04-23 22:20:22.404 114 18269.62 83.24 52626.08 88888.00 2008-04-23 22:20:22.904 114 18269.51 83.19 52626.11 88888.00 2008-04-23 22:20:23.404 114 18269.55 83.07 52626.14 88888.00 2008-04-23 22:20:23.904 114 18269.62 82.98 52626.11 88888.00 2008-04-23 22:20:24.404 114 18269.67 82.91 52626.16 88888.00 2008-04-23 22:20:24.904 114 18269.57 82.91 52626.13 88888.00 2008-04-23 22:20:25.404 114 18269.55 83.01 52626.16 88888.00 2008-04-23 22:20:25.904 114 18269.63 82.96 52626.24 88888.00 2008-04-23 22:20:26.404 114 18269.71 83.05 52626.23 88888.00 2008-04-23 22:20:26.904 114 18269.57 83.16 52626.22 88888.00 2008-04-23 22:20:27.404 114 18269.55 83.05 52626.26 88888.00 2008-04-23 22:20:27.904 114 18269.51 83.07 52626.26 88888.00 2008-04-23 22:20:28.404 114 18269.48 83.08 52626.22 88888.00 2008-04-23 22:20:28.904 114 18269.58 83.09 52626.18 88888.00 2008-04-23 22:20:29.404 114 18269.68 83.15 52626.19 88888.00 2008-04-23 22:20:29.904 114 18269.62 83.13 52626.33 88888.00 2008-04-23 22:20:30.404 114 18269.67 83.13 52626.38 88888.00 2008-04-23 22:20:30.904 114 18269.69 83.13 52626.34 88888.00 2008-04-23 22:20:31.404 114 18269.65 83.09 52626.18 88888.00 2008-04-23 22:20:31.904 114 18269.61 83.09 52626.04 88888.00 2008-04-23 22:20:32.404 114 18269.61 83.12 52626.02 88888.00 2008-04-23 22:20:32.904 114 18269.55 83.12 52625.96 88888.00 2008-04-23 22:20:33.404 114 18269.55 83.07 52625.95 88888.00 2008-04-23 22:20:33.904 114 18269.58 83.13 52625.97 88888.00 2008-04-23 22:20:34.404 114 18269.70 83.25 52625.98 88888.00 2008-04-23 22:20:34.904 114 18269.50 83.24 52626.10 88888.00 2008-04-23 22:20:35.404 114 18269.46 83.20 52626.13 88888.00 2008-04-23 22:20:35.904 114 18269.46 83.13 52626.13 88888.00 2008-04-23 22:20:36.404 114 18269.56 83.09 52626.07 88888.00 2008-04-23 22:20:36.904 114 18269.54 83.13 52625.97 88888.00 2008-04-23 22:20:37.404 114 18269.50 83.23 52625.80 88888.00 2008-04-23 22:20:37.904 114 18269.45 83.28 52625.89 88888.00 2008-04-23 22:20:38.404 114 18269.50 83.17 52626.07 88888.00 2008-04-23 22:20:38.904 114 18269.57 83.10 52626.00 88888.00 2008-04-23 22:20:39.404 114 18269.71 83.12 52625.99 88888.00 2008-04-23 22:20:39.904 114 18269.59 83.23 52626.03 88888.00 2008-04-23 22:20:40.404 114 18269.51 83.14 52626.00 88888.00 2008-04-23 22:20:40.904 114 18269.44 83.19 52626.05 88888.00 2008-04-23 22:20:41.404 114 18269.30 83.16 52626.12 88888.00 2008-04-23 22:20:41.904 114 18269.39 83.11 52626.05 88888.00 2008-04-23 22:20:42.404 114 18269.40 83.17 52626.08 88888.00 2008-04-23 22:20:42.904 114 18269.38 83.22 52626.05 88888.00 2008-04-23 22:20:43.404 114 18269.48 83.24 52626.00 88888.00 2008-04-23 22:20:43.904 114 18269.57 83.22 52625.97 88888.00 2008-04-23 22:20:44.404 114 18269.51 83.22 52625.96 88888.00 2008-04-23 22:20:44.904 114 18269.55 83.20 52625.92 88888.00 2008-04-23 22:20:45.404 114 18269.58 83.17 52625.98 88888.00 2008-04-23 22:20:45.904 114 18269.52 83.17 52626.03 88888.00 2008-04-23 22:20:46.404 114 18269.45 83.09 52626.03 88888.00 2008-04-23 22:20:46.904 114 18269.45 83.06 52626.09 88888.00 2008-04-23 22:20:47.404 114 18269.48 83.12 52625.99 88888.00 2008-04-23 22:20:47.904 114 18269.51 83.12 52625.93 88888.00 2008-04-23 22:20:48.404 114 18269.56 83.09 52625.88 88888.00 2008-04-23 22:20:48.904 114 18269.49 83.05 52625.84 88888.00 2008-04-23 22:20:49.404 114 18269.46 82.99 52625.87 88888.00 2008-04-23 22:20:49.904 114 18269.58 83.02 52625.76 88888.00 2008-04-23 22:20:50.404 114 18269.57 83.09 52625.62 88888.00 2008-04-23 22:20:50.904 114 18269.48 83.15 52625.63 88888.00 2008-04-23 22:20:51.404 114 18269.47 83.06 52625.76 88888.00 2008-04-23 22:20:51.904 114 18269.44 83.00 52625.78 88888.00 2008-04-23 22:20:52.404 114 18269.50 83.02 52625.79 88888.00 2008-04-23 22:20:52.904 114 18269.50 83.00 52625.89 88888.00 2008-04-23 22:20:53.404 114 18269.65 83.03 52625.85 88888.00 2008-04-23 22:20:53.904 114 18269.67 82.99 52625.88 88888.00 2008-04-23 22:20:54.404 114 18269.70 83.01 52625.95 88888.00 2008-04-23 22:20:54.904 114 18269.73 82.98 52625.89 88888.00 2008-04-23 22:20:55.404 114 18269.76 82.99 52625.85 88888.00 2008-04-23 22:20:55.904 114 18269.62 83.06 52625.84 88888.00 2008-04-23 22:20:56.404 114 18269.62 83.03 52625.88 88888.00 2008-04-23 22:20:56.904 114 18269.61 82.97 52625.87 88888.00 2008-04-23 22:20:57.404 114 18269.59 83.01 52625.86 88888.00 2008-04-23 22:20:57.904 114 18269.52 82.95 52625.77 88888.00 2008-04-23 22:20:58.404 114 18269.43 82.99 52625.75 88888.00 2008-04-23 22:20:58.904 114 18269.46 83.02 52625.95 88888.00 2008-04-23 22:20:59.404 114 18269.44 82.99 52625.92 88888.00 2008-04-23 22:20:59.904 114 18269.30 83.03 52625.89 88888.00 2008-04-23 22:21:00.404 114 18269.27 83.18 52626.00 88888.00 2008-04-23 22:21:00.904 114 18269.27 83.31 52625.97 88888.00 2008-04-23 22:21:01.404 114 18269.23 83.40 52625.95 88888.00 2008-04-23 22:21:01.904 114 18269.17 83.30 52625.89 88888.00 2008-04-23 22:21:02.404 114 18269.16 83.26 52625.75 88888.00 2008-04-23 22:21:02.904 114 18269.14 83.35 52625.84 88888.00 2008-04-23 22:21:03.404 114 18269.27 83.45 52625.90 88888.00 2008-04-23 22:21:03.904 114 18269.33 83.41 52625.87 88888.00 2008-04-23 22:21:04.404 114 18269.25 83.42 52625.84 88888.00 2008-04-23 22:21:04.904 114 18269.15 83.48 52625.96 88888.00 2008-04-23 22:21:05.404 114 18269.09 83.49 52625.95 88888.00 2008-04-23 22:21:05.904 114 18269.13 83.35 52625.97 88888.00 2008-04-23 22:21:06.404 114 18269.11 83.36 52625.96 88888.00 2008-04-23 22:21:06.904 114 18269.03 83.35 52626.05 88888.00 2008-04-23 22:21:07.404 114 18269.01 83.38 52626.01 88888.00 2008-04-23 22:21:07.904 114 18269.01 83.40 52625.88 88888.00 2008-04-23 22:21:08.404 114 18269.04 83.42 52625.87 88888.00 2008-04-23 22:21:08.904 114 18268.98 83.38 52625.93 88888.00 2008-04-23 22:21:09.401 114 18269.03 83.32 52625.93 88888.00 2008-04-23 22:21:09.901 114 18268.97 83.31 52625.91 88888.00 2008-04-23 22:21:10.401 114 18269.05 83.23 52626.08 88888.00 2008-04-23 22:21:10.901 114 18269.11 83.25 52626.00 88888.00 2008-04-23 22:21:11.401 114 18269.12 83.40 52625.98 88888.00 2008-04-23 22:21:11.901 114 18269.14 83.38 52625.98 88888.00 2008-04-23 22:21:12.401 114 18269.18 83.40 52625.99 88888.00 2008-04-23 22:21:12.901 114 18269.25 83.45 52625.99 88888.00 2008-04-23 22:21:13.401 114 18269.13 83.44 52625.90 88888.00 2008-04-23 22:21:13.901 114 18269.04 83.40 52625.84 88888.00 2008-04-23 22:21:14.401 114 18269.11 83.39 52626.08 88888.00 2008-04-23 22:21:14.901 114 18269.15 83.38 52626.13 88888.00 2008-04-23 22:21:15.401 114 18269.15 83.42 52626.10 88888.00 2008-04-23 22:21:15.901 114 18269.26 83.40 52626.16 88888.00 2008-04-23 22:21:16.401 114 18269.17 83.35 52626.16 88888.00 2008-04-23 22:21:16.901 114 18269.08 83.29 52626.04 88888.00 2008-04-23 22:21:17.401 114 18269.09 83.24 52626.00 88888.00 2008-04-23 22:21:17.901 114 18269.12 83.31 52626.02 88888.00 2008-04-23 22:21:18.401 114 18269.11 83.42 52626.04 88888.00 2008-04-23 22:21:18.901 114 18269.04 83.37 52625.93 88888.00 2008-04-23 22:21:19.401 114 18269.16 83.47 52625.91 88888.00 2008-04-23 22:21:19.901 114 18269.14 83.59 52625.73 88888.00 2008-04-23 22:21:20.401 114 18269.12 83.52 52625.76 88888.00 2008-04-23 22:21:20.901 114 18269.28 83.47 52625.85 88888.00 2008-04-23 22:21:21.401 114 18269.04 83.53 52625.91 88888.00 2008-04-23 22:21:21.901 114 18268.90 83.59 52625.97 88888.00 2008-04-23 22:21:22.401 114 18268.98 83.72 52625.87 88888.00 2008-04-23 22:21:22.901 114 18269.00 83.75 52626.01 88888.00 2008-04-23 22:21:23.401 114 18269.03 83.63 52625.96 88888.00 2008-04-23 22:21:23.901 114 18268.97 83.53 52625.93 88888.00 2008-04-23 22:21:24.401 114 18268.84 83.53 52625.91 88888.00 2008-04-23 22:21:24.901 114 18268.93 83.53 52625.92 88888.00 2008-04-23 22:21:25.401 114 18268.93 83.53 52625.99 88888.00 2008-04-23 22:21:25.901 114 18269.02 83.61 52625.95 88888.00 2008-04-23 22:21:26.401 114 18269.07 83.71 52625.93 88888.00 2008-04-23 22:21:26.901 114 18269.11 83.74 52625.92 88888.00 2008-04-23 22:21:27.401 114 18269.01 83.77 52625.81 88888.00 2008-04-23 22:21:27.901 114 18269.04 83.68 52625.77 88888.00 2008-04-23 22:21:28.401 114 18269.13 83.71 52625.76 88888.00 2008-04-23 22:21:28.901 114 18269.15 83.74 52625.70 88888.00 2008-04-23 22:21:29.401 114 18269.14 83.79 52625.74 88888.00 2008-04-23 22:21:29.901 114 18269.08 83.81 52625.70 88888.00 2008-04-23 22:21:30.401 114 18269.05 83.75 52625.76 88888.00 2008-04-23 22:21:30.901 114 18268.93 83.73 52625.76 88888.00 2008-04-23 22:21:31.401 114 18268.97 83.73 52625.79 88888.00 2008-04-23 22:21:31.901 114 18269.04 83.73 52625.74 88888.00 2008-04-23 22:21:32.401 114 18269.11 83.70 52625.68 88888.00 2008-04-23 22:21:32.901 114 18269.14 83.75 52625.70 88888.00 2008-04-23 22:21:33.401 114 18269.15 83.79 52625.66 88888.00 2008-04-23 22:21:33.901 114 18269.18 83.79 52625.69 88888.00 2008-04-23 22:21:34.401 114 18269.18 83.82 52625.75 88888.00 2008-04-23 22:21:34.901 114 18269.14 83.83 52625.76 88888.00 2008-04-23 22:21:35.401 114 18269.09 83.82 52625.89 88888.00 2008-04-23 22:21:35.901 114 18269.09 83.82 52625.95 88888.00 2008-04-23 22:21:36.401 114 18269.05 83.77 52625.93 88888.00 2008-04-23 22:21:36.901 114 18269.02 83.78 52625.86 88888.00 2008-04-23 22:21:37.401 114 18269.04 83.79 52625.69 88888.00 2008-04-23 22:21:37.901 114 18269.02 83.81 52625.80 88888.00 2008-04-23 22:21:38.401 114 18269.00 83.86 52625.77 88888.00 2008-04-23 22:21:38.901 114 18268.93 83.82 52625.82 88888.00 2008-04-23 22:21:39.401 114 18268.93 83.79 52625.89 88888.00 2008-04-23 22:21:39.901 114 18268.90 83.86 52625.88 88888.00 2008-04-23 22:21:40.401 114 18268.85 83.84 52625.87 88888.00 2008-04-23 22:21:40.901 114 18268.81 83.76 52625.86 88888.00 2008-04-23 22:21:41.401 114 18268.82 83.77 52625.85 88888.00 2008-04-23 22:21:41.901 114 18268.71 83.83 52625.90 88888.00 2008-04-23 22:21:42.401 114 18268.69 83.90 52625.92 88888.00 2008-04-23 22:21:42.901 114 18268.70 83.89 52625.85 88888.00 2008-04-23 22:21:43.401 114 18268.81 83.92 52625.89 88888.00 2008-04-23 22:21:43.901 114 18268.94 83.97 52625.88 88888.00 2008-04-23 22:21:44.401 114 18268.85 83.96 52625.87 88888.00 2008-04-23 22:21:44.901 114 18268.79 83.89 52625.98 88888.00 2008-04-23 22:21:45.401 114 18268.78 83.76 52625.99 88888.00 2008-04-23 22:21:45.901 114 18268.59 83.87 52625.92 88888.00 2008-04-23 22:21:46.401 114 18268.60 83.90 52625.77 88888.00 2008-04-23 22:21:46.901 114 18268.57 83.88 52625.85 88888.00 2008-04-23 22:21:47.401 114 18268.59 83.85 52625.91 88888.00 2008-04-23 22:21:47.901 114 18268.69 83.90 52625.95 88888.00 2008-04-23 22:21:48.401 114 18268.76 83.92 52625.76 88888.00 2008-04-23 22:21:48.901 114 18268.71 83.90 52625.62 88888.00 2008-04-23 22:21:49.401 114 18268.62 83.95 52625.68 88888.00 2008-04-23 22:21:49.901 114 18268.48 84.04 52625.76 88888.00 2008-04-23 22:21:50.401 114 18268.57 84.06 52625.90 88888.00 2008-04-23 22:21:50.901 114 18268.51 84.05 52625.85 88888.00 2008-04-23 22:21:51.401 114 18268.51 84.01 52625.85 88888.00 2008-04-23 22:21:51.901 114 18268.57 83.91 52625.86 88888.00 2008-04-23 22:21:52.401 114 18268.58 83.83 52626.03 88888.00 2008-04-23 22:21:52.901 114 18268.49 83.90 52626.03 88888.00 2008-04-23 22:21:53.401 114 18268.52 83.89 52625.87 88888.00 2008-04-23 22:21:53.901 114 18268.48 83.92 52625.82 88888.00 2008-04-23 22:21:54.401 114 18268.47 83.98 52625.87 88888.00 2008-04-23 22:21:54.901 114 18268.53 83.99 52625.80 88888.00 2008-04-23 22:21:55.401 114 18268.47 83.86 52625.91 88888.00 2008-04-23 22:21:55.901 114 18268.35 83.86 52626.01 88888.00 2008-04-23 22:21:56.401 114 18268.31 83.90 52625.90 88888.00 2008-04-23 22:21:56.901 114 18268.24 83.91 52625.88 88888.00 2008-04-23 22:21:57.401 114 18268.33 83.94 52625.98 88888.00 2008-04-23 22:21:57.901 114 18268.27 84.00 52625.89 88888.00 2008-04-23 22:21:58.401 114 18268.48 84.00 52625.82 88888.00 2008-04-23 22:21:58.901 114 18268.46 84.03 52625.95 88888.00 2008-04-23 22:21:59.401 114 18268.36 84.00 52625.91 88888.00 2008-04-23 22:21:59.901 114 18268.31 83.96 52626.03 88888.00 2008-04-23 22:22:00.401 114 18268.42 83.96 52625.96 88888.00 2008-04-23 22:22:00.901 114 18268.31 83.96 52625.88 88888.00 2008-04-23 22:22:01.401 114 18268.27 84.05 52625.78 88888.00 2008-04-23 22:22:01.901 114 18268.19 84.08 52625.87 88888.00 2008-04-23 22:22:02.401 114 18268.31 84.12 52625.84 88888.00 2008-04-23 22:22:02.901 114 18268.30 84.15 52625.81 88888.00 2008-04-23 22:22:03.401 114 18268.17 84.25 52625.88 88888.00 2008-04-23 22:22:03.901 114 18268.10 84.28 52625.91 88888.00 2008-04-23 22:22:04.401 114 18268.17 84.17 52625.98 88888.00 2008-04-23 22:22:04.901 114 18268.30 84.20 52625.99 88888.00 2008-04-23 22:22:05.401 114 18268.20 84.30 52626.00 88888.00 2008-04-23 22:22:05.901 114 18268.06 84.31 52626.02 88888.00 2008-04-23 22:22:06.401 114 18268.11 84.31 52626.07 88888.00 2008-04-23 22:22:06.901 114 18268.03 84.28 52625.96 88888.00 2008-04-23 22:22:07.401 114 18268.06 84.35 52625.85 88888.00 2008-04-23 22:22:07.901 114 18267.99 84.40 52625.86 88888.00 2008-04-23 22:22:08.401 114 18267.87 84.40 52625.96 88888.00 2008-04-23 22:22:08.901 114 18267.88 84.40 52626.03 88888.00 2008-04-23 22:22:09.401 114 18268.14 84.41 52626.04 88888.00 2008-04-23 22:22:09.901 114 18268.16 84.41 52626.13 88888.00 2008-04-23 22:22:10.401 114 18268.14 84.22 52626.14 88888.00 2008-04-23 22:22:10.901 114 18268.05 84.22 52626.12 88888.00 2008-04-23 22:22:11.401 114 18268.11 84.44 52626.13 88888.00 2008-04-23 22:22:11.901 114 18268.13 84.46 52626.04 88888.00 2008-04-23 22:22:12.401 114 18268.09 84.43 52626.12 88888.00 2008-04-23 22:22:12.901 114 18268.06 84.42 52626.18 88888.00 2008-04-23 22:22:13.401 114 18268.09 84.52 52626.05 88888.00 2008-04-23 22:22:13.901 114 18268.03 84.54 52626.03 88888.00 2008-04-23 22:22:14.401 114 18268.07 84.50 52626.00 88888.00 2008-04-23 22:22:14.901 114 18268.00 84.50 52625.96 88888.00 2008-04-23 22:22:15.401 114 18267.86 84.52 52626.01 88888.00 2008-04-23 22:22:15.901 114 18267.87 84.61 52626.01 88888.00 2008-04-23 22:22:16.401 114 18267.81 84.67 52626.07 88888.00 2008-04-23 22:22:16.901 114 18267.81 84.64 52626.10 88888.00 2008-04-23 22:22:17.401 114 18267.81 84.59 52626.15 88888.00 2008-04-23 22:22:17.901 114 18267.77 84.63 52626.25 88888.00 2008-04-23 22:22:18.401 114 18267.69 84.63 52626.13 88888.00 2008-04-23 22:22:18.901 114 18267.57 84.69 52626.09 88888.00 2008-04-23 22:22:19.401 114 18267.64 84.75 52626.11 88888.00 2008-04-23 22:22:19.901 114 18267.57 84.66 52626.14 88888.00 2008-04-23 22:22:20.401 114 18267.52 84.62 52626.11 88888.00 2008-04-23 22:22:20.901 114 18267.57 84.75 52626.20 88888.00 2008-04-23 22:22:21.401 114 18267.67 84.84 52626.15 88888.00 2008-04-23 22:22:21.901 114 18267.54 84.94 52626.09 88888.00 2008-04-23 22:22:22.401 114 18267.53 84.95 52626.05 88888.00 2008-04-23 22:22:22.901 114 18267.49 84.87 52626.04 88888.00 2008-04-23 22:22:23.401 114 18267.56 84.90 52626.11 88888.00 2008-04-23 22:22:23.901 114 18267.57 85.00 52626.18 88888.00 2008-04-23 22:22:24.401 114 18267.56 85.00 52626.26 88888.00 2008-04-23 22:22:24.901 114 18267.51 85.04 52626.15 88888.00 2008-04-23 22:22:25.401 114 18267.52 85.08 52626.03 88888.00 2008-04-23 22:22:25.901 114 18267.61 85.05 52626.05 88888.00 2008-04-23 22:22:26.401 114 18267.55 85.10 52626.15 88888.00 2008-04-23 22:22:26.901 114 18267.50 85.14 52626.16 88888.00 2008-04-23 22:22:27.401 114 18267.56 85.11 52626.26 88888.00 2008-04-23 22:22:27.901 114 18267.51 84.99 52626.28 88888.00 2008-04-23 22:22:28.401 114 18267.44 84.89 52626.23 88888.00 2008-04-23 22:22:28.901 114 18267.51 85.05 52626.26 88888.00 2008-04-23 22:22:29.401 114 18267.69 85.22 52626.10 88888.00 2008-04-23 22:22:29.901 114 18267.69 85.39 52626.08 88888.00 2008-04-23 22:22:30.401 114 18267.53 85.44 52626.10 88888.00 2008-04-23 22:22:30.901 114 18267.40 85.48 52626.11 88888.00 2008-04-23 22:22:31.401 114 18267.34 85.49 52626.16 88888.00 2008-04-23 22:22:31.901 114 18267.37 85.47 52626.16 88888.00 2008-04-23 22:22:32.401 114 18267.35 85.46 52626.13 88888.00 2008-04-23 22:22:32.901 114 18267.42 85.52 52626.08 88888.00 2008-04-23 22:22:33.401 114 18267.33 85.57 52626.01 88888.00 2008-04-23 22:22:33.901 114 18267.52 85.55 52626.02 88888.00 2008-04-23 22:22:34.401 114 18267.53 85.59 52626.05 88888.00 2008-04-23 22:22:34.901 114 18267.41 85.55 52626.20 88888.00 2008-04-23 22:22:35.401 114 18267.52 85.63 52626.23 88888.00 2008-04-23 22:22:35.901 114 18267.46 85.67 52626.24 88888.00 2008-04-23 22:22:36.401 114 18267.38 85.65 52626.14 88888.00 2008-04-23 22:22:36.901 114 18267.35 85.57 52626.12 88888.00 2008-04-23 22:22:37.401 114 18267.19 85.56 52626.16 88888.00 2008-04-23 22:22:37.901 114 18267.21 85.62 52626.09 88888.00 2008-04-23 22:22:38.401 114 18267.19 85.59 52626.18 88888.00 2008-04-23 22:22:38.901 114 18267.20 85.67 52626.23 88888.00 2008-04-23 22:22:39.401 114 18267.13 85.68 52626.23 88888.00 2008-04-23 22:22:39.901 114 18267.15 85.71 52626.14 88888.00 2008-04-23 22:22:40.401 114 18267.16 85.79 52626.23 88888.00 2008-04-23 22:22:40.901 114 18267.21 85.81 52626.36 88888.00 2008-04-23 22:22:41.401 114 18267.12 85.76 52626.40 88888.00 2008-04-23 22:22:41.901 114 18267.11 85.76 52626.35 88888.00 2008-04-23 22:22:42.401 114 18267.13 85.76 52626.28 88888.00 2008-04-23 22:22:42.901 114 18267.04 85.80 52626.16 88888.00 2008-04-23 22:22:43.401 114 18267.12 85.73 52626.14 88888.00 2008-04-23 22:22:43.901 114 18267.13 85.74 52626.18 88888.00 2008-04-23 22:22:44.401 114 18267.01 85.72 52626.18 88888.00 2008-04-23 22:22:44.901 114 18267.00 85.59 52626.14 88888.00 2008-04-23 22:22:45.401 114 18266.81 85.61 52626.20 88888.00 2008-04-23 22:22:45.901 114 18266.79 85.67 52626.19 88888.00 2008-04-23 22:22:46.401 114 18266.80 85.71 52626.22 88888.00 2008-04-23 22:22:46.901 114 18266.89 85.71 52626.26 88888.00 2008-04-23 22:22:47.401 114 18266.91 85.71 52626.22 88888.00 2008-04-23 22:22:47.901 114 18266.99 85.73 52626.23 88888.00 2008-04-23 22:22:48.401 114 18267.07 85.81 52626.24 88888.00 2008-04-23 22:22:48.901 114 18267.00 85.89 52626.23 88888.00 2008-04-23 22:22:49.401 114 18267.08 86.14 52626.11 88888.00 2008-04-23 22:22:49.901 114 18267.24 86.26 52626.19 88888.00 2008-04-23 22:22:50.401 114 18267.20 86.31 52626.31 88888.00 2008-04-23 22:22:50.901 114 18267.11 86.29 52626.08 88888.00 2008-04-23 22:22:51.401 114 18267.19 86.29 52626.09 88888.00 2008-04-23 22:22:51.901 114 18267.30 86.35 52626.15 88888.00 2008-04-23 22:22:52.401 114 18267.43 86.40 52626.13 88888.00 2008-04-23 22:22:52.901 114 18267.35 86.45 52626.13 88888.00 2008-04-23 22:22:53.401 114 18267.28 86.41 52626.15 88888.00 2008-04-23 22:22:53.901 114 18267.22 86.43 52626.22 88888.00 2008-04-23 22:22:54.401 114 18267.26 86.43 52626.18 88888.00 2008-04-23 22:22:54.901 114 18267.31 86.54 52626.10 88888.00 2008-04-23 22:22:55.401 114 18267.34 86.52 52626.07 88888.00 2008-04-23 22:22:55.901 114 18267.35 86.56 52626.03 88888.00 2008-04-23 22:22:56.401 114 18267.34 86.62 52626.10 88888.00 2008-04-23 22:22:56.901 114 18267.39 86.62 52626.05 88888.00 2008-04-23 22:22:57.401 114 18267.48 86.64 52626.10 88888.00 2008-04-23 22:22:57.901 114 18267.59 86.53 52626.07 88888.00 2008-04-23 22:22:58.401 114 18267.54 86.54 52626.08 88888.00 2008-04-23 22:22:58.901 114 18267.53 86.66 52626.10 88888.00 2008-04-23 22:22:59.401 114 18267.59 86.73 52626.10 88888.00 2008-04-23 22:22:59.901 114 18267.71 86.73 52626.16 88888.00 2008-04-23 22:23:00.401 114 18267.80 86.78 52626.16 88888.00 2008-04-23 22:23:00.901 114 18267.85 86.74 52626.08 88888.00 2008-04-23 22:23:01.401 114 18267.80 86.73 52626.03 88888.00 2008-04-23 22:23:01.901 114 18267.83 86.79 52626.04 88888.00 2008-04-23 22:23:02.401 114 18267.97 86.80 52626.00 88888.00 2008-04-23 22:23:02.901 114 18268.03 86.78 52625.92 88888.00 2008-04-23 22:23:03.401 114 18267.96 86.74 52625.96 88888.00 2008-04-23 22:23:03.901 114 18267.84 86.75 52625.93 88888.00 2008-04-23 22:23:04.401 114 18267.86 86.74 52625.97 88888.00 2008-04-23 22:23:04.901 114 18267.86 86.75 52625.97 88888.00 2008-04-23 22:23:05.401 114 18267.80 86.74 52626.01 88888.00 2008-04-23 22:23:05.901 114 18267.84 86.76 52626.09 88888.00 2008-04-23 22:23:06.401 114 18267.91 86.71 52626.03 88888.00 2008-04-23 22:23:06.901 114 18267.91 86.75 52625.86 88888.00 2008-04-23 22:23:07.401 114 18267.98 86.82 52626.00 88888.00 2008-04-23 22:23:07.901 114 18268.06 86.89 52626.01 88888.00 2008-04-23 22:23:08.401 114 18268.13 86.67 52626.05 88888.00 2008-04-23 22:23:08.901 114 18268.21 86.62 52625.97 88888.00 2008-04-23 22:23:09.401 114 18268.20 86.55 52626.10 88888.00 2008-04-23 22:23:09.901 114 18268.30 86.69 52626.16 88888.00 2008-04-23 22:23:10.401 114 18268.21 86.80 52626.05 88888.00 2008-04-23 22:23:10.901 114 18268.13 86.86 52626.08 88888.00 2008-04-23 22:23:11.401 114 18268.16 86.84 52626.09 88888.00 2008-04-23 22:23:11.901 114 18268.16 86.81 52626.08 88888.00 2008-04-23 22:23:12.401 114 18268.28 86.82 52626.05 88888.00 2008-04-23 22:23:12.901 114 18268.33 86.88 52625.92 88888.00 2008-04-23 22:23:13.401 114 18268.39 86.97 52625.86 88888.00 2008-04-23 22:23:13.901 114 18268.43 86.90 52625.88 88888.00 2008-04-23 22:23:14.401 114 18268.36 86.91 52625.93 88888.00 2008-04-23 22:23:14.901 114 18268.27 86.98 52625.96 88888.00 2008-04-23 22:23:15.401 114 18268.25 86.92 52625.87 88888.00 2008-04-23 22:23:15.901 114 18268.18 86.90 52625.90 88888.00 2008-04-23 22:23:16.401 114 18268.15 86.94 52626.04 88888.00 2008-04-23 22:23:16.901 114 18268.19 87.01 52626.04 88888.00 2008-04-23 22:23:17.401 114 18268.21 86.99 52626.12 88888.00 2008-04-23 22:23:17.901 114 18268.29 87.00 52626.16 88888.00 2008-04-23 22:23:18.401 114 18268.43 87.04 52626.11 88888.00 2008-04-23 22:23:18.901 114 18268.46 87.02 52626.09 88888.00 2008-04-23 22:23:19.401 114 18268.37 86.96 52626.09 88888.00 2008-04-23 22:23:19.901 114 18268.37 86.94 52625.97 88888.00 2008-04-23 22:23:20.401 114 18268.31 86.91 52625.88 88888.00 2008-04-23 22:23:20.901 114 18268.38 86.88 52625.95 88888.00 2008-04-23 22:23:21.401 114 18268.46 86.92 52625.98 88888.00 2008-04-23 22:23:21.901 114 18268.48 87.02 52626.01 88888.00 2008-04-23 22:23:22.401 114 18268.46 87.00 52626.05 88888.00 2008-04-23 22:23:22.901 114 18268.52 87.04 52625.97 88888.00 2008-04-23 22:23:23.401 114 18268.50 87.11 52625.85 88888.00 2008-04-23 22:23:23.901 114 18268.54 87.10 52625.82 88888.00 2008-04-23 22:23:24.401 114 18268.62 87.02 52625.84 88888.00 2008-04-23 22:23:24.901 114 18268.58 87.03 52625.78 88888.00 2008-04-23 22:23:25.401 114 18268.65 86.96 52625.76 88888.00 2008-04-23 22:23:25.901 114 18268.78 86.95 52625.86 88888.00 2008-04-23 22:23:26.401 114 18268.84 87.01 52625.93 88888.00 2008-04-23 22:23:26.901 114 18268.78 86.99 52625.90 88888.00 2008-04-23 22:23:27.401 114 18268.80 87.03 52625.95 88888.00 2008-04-23 22:23:27.901 114 18268.80 86.96 52625.90 88888.00 2008-04-23 22:23:28.401 114 18268.87 86.86 52625.98 88888.00 2008-04-23 22:23:28.901 114 18268.90 86.86 52625.92 88888.00 2008-04-23 22:23:29.401 114 18268.95 86.96 52625.95 88888.00 2008-04-23 22:23:29.901 114 18268.92 86.95 52625.92 88888.00 2008-04-23 22:23:30.401 114 18269.01 86.94 52625.85 88888.00 2008-04-23 22:23:30.901 114 18269.02 86.98 52625.81 88888.00 2008-04-23 22:23:31.401 114 18269.14 86.91 52625.86 88888.00 2008-04-23 22:23:31.901 114 18269.09 86.82 52625.90 88888.00 2008-04-23 22:23:32.401 114 18269.07 86.95 52625.88 88888.00 2008-04-23 22:23:32.901 114 18269.05 87.01 52625.86 88888.00 2008-04-23 22:23:33.401 114 18269.07 87.03 52625.80 88888.00 2008-04-23 22:23:33.901 114 18269.11 87.10 52625.79 88888.00 2008-04-23 22:23:34.401 114 18269.12 87.09 52625.81 88888.00 2008-04-23 22:23:34.901 114 18269.16 86.96 52625.82 88888.00 2008-04-23 22:23:35.401 114 18269.08 86.99 52625.86 88888.00 2008-04-23 22:23:35.901 114 18269.05 87.07 52625.80 88888.00 2008-04-23 22:23:36.401 114 18269.08 87.13 52625.87 88888.00 2008-04-23 22:23:36.901 114 18269.06 87.13 52626.01 88888.00 2008-04-23 22:23:37.401 114 18269.13 87.11 52626.00 88888.00 2008-04-23 22:23:37.901 114 18269.01 87.13 52625.91 88888.00 2008-04-23 22:23:38.401 114 18268.86 87.19 52625.85 88888.00 2008-04-23 22:23:38.901 114 18268.84 87.12 52625.79 88888.00 2008-04-23 22:23:39.401 114 18268.84 86.97 52625.82 88888.00 2008-04-23 22:23:39.901 114 18268.92 87.18 52625.78 88888.00 2008-04-23 22:23:40.401 114 18268.98 87.29 52625.79 88888.00 2008-04-23 22:23:40.901 114 18268.95 87.24 52625.79 88888.00 2008-04-23 22:23:41.401 114 18268.91 87.20 52625.82 88888.00 2008-04-23 22:23:41.901 114 18269.06 87.15 52625.88 88888.00 2008-04-23 22:23:42.401 114 18269.08 87.13 52625.95 88888.00 2008-04-23 22:23:42.901 114 18269.08 87.16 52625.99 88888.00 2008-04-23 22:23:43.401 114 18269.06 87.18 52625.96 88888.00 2008-04-23 22:23:43.901 114 18269.13 87.19 52626.01 88888.00 2008-04-23 22:23:44.401 114 18269.17 87.14 52626.03 88888.00 2008-04-23 22:23:44.901 114 18269.19 87.11 52626.14 88888.00 2008-04-23 22:23:45.401 114 18269.12 87.14 52626.12 88888.00 2008-04-23 22:23:45.901 114 18269.28 87.20 52626.11 88888.00 2008-04-23 22:23:46.401 114 18269.33 87.26 52625.96 88888.00 2008-04-23 22:23:46.901 114 18269.39 87.37 52625.95 88888.00 2008-04-23 22:23:47.401 114 18269.44 87.36 52625.88 88888.00 2008-04-23 22:23:47.901 114 18269.33 87.31 52625.96 88888.00 2008-04-23 22:23:48.401 114 18269.34 87.25 52626.00 88888.00 2008-04-23 22:23:48.901 114 18269.30 87.22 52625.88 88888.00 2008-04-23 22:23:49.401 114 18269.33 87.22 52625.92 88888.00 2008-04-23 22:23:49.901 114 18269.36 87.22 52625.89 88888.00 2008-04-23 22:23:50.401 114 18269.49 87.31 52625.87 88888.00 2008-04-23 22:23:50.901 114 18269.58 87.36 52625.91 88888.00 2008-04-23 22:23:51.401 114 18269.45 87.31 52625.98 88888.00 2008-04-23 22:23:51.901 114 18269.39 87.24 52626.00 88888.00 2008-04-23 22:23:52.401 114 18269.49 87.28 52626.03 88888.00 2008-04-23 22:23:52.901 114 18269.56 87.30 52626.02 88888.00 2008-04-23 22:23:53.401 114 18269.60 87.30 52625.90 88888.00 2008-04-23 22:23:53.901 114 18269.58 87.31 52625.89 88888.00 2008-04-23 22:23:54.401 114 18269.59 87.32 52625.90 88888.00 2008-04-23 22:23:54.901 114 18269.55 87.26 52625.90 88888.00 2008-04-23 22:23:55.401 114 18269.76 87.24 52626.00 88888.00 2008-04-23 22:23:55.901 114 18269.73 87.25 52625.98 88888.00 2008-04-23 22:23:56.401 114 18269.74 87.26 52625.99 88888.00 2008-04-23 22:23:56.901 114 18269.74 87.28 52626.08 88888.00 2008-04-23 22:23:57.401 114 18269.73 87.24 52626.02 88888.00 2008-04-23 22:23:57.901 114 18269.66 87.16 52626.05 88888.00 2008-04-23 22:23:58.401 114 18269.80 87.07 52626.12 88888.00 2008-04-23 22:23:58.901 114 18269.78 87.04 52626.13 88888.00 2008-04-23 22:23:59.401 114 18269.84 87.01 52626.07 88888.00 2008-04-23 22:23:59.901 114 18270.02 87.20 52625.98 88888.00 2008-04-23 22:24:00.401 114 18270.02 87.20 52626.05 88888.00 2008-04-23 22:24:00.901 114 18270.05 87.26 52626.15 88888.00 2008-04-23 22:24:01.401 114 18270.01 87.36 52626.19 88888.00 2008-04-23 22:24:01.901 114 18269.93 87.45 52626.20 88888.00 2008-04-23 22:24:02.401 114 18269.91 87.44 52626.25 88888.00 2008-04-23 22:24:02.901 114 18269.85 87.38 52626.19 88888.00 2008-04-23 22:24:03.401 114 18269.89 87.40 52626.21 88888.00 2008-04-23 22:24:03.901 114 18269.89 87.41 52626.20 88888.00 2008-04-23 22:24:04.401 114 18270.04 87.48 52626.23 88888.00 2008-04-23 22:24:04.901 114 18270.10 87.52 52626.27 88888.00 2008-04-23 22:24:05.401 114 18270.11 87.57 52626.24 88888.00 2008-04-23 22:24:05.901 114 18270.17 87.57 52626.27 88888.00 2008-04-23 22:24:06.401 114 18270.13 87.58 52626.30 88888.00 2008-04-23 22:24:06.901 114 18269.99 87.55 52626.33 88888.00 2008-04-23 22:24:07.401 114 18269.85 87.58 52626.25 88888.00 2008-04-23 22:24:07.901 114 18269.87 87.65 52626.19 88888.00 2008-04-23 22:24:08.401 114 18269.92 87.62 52626.23 88888.00 2008-04-23 22:24:08.901 114 18270.01 87.70 52626.33 88888.00 2008-04-23 22:24:09.401 114 18270.10 87.73 52626.40 88888.00 2008-04-23 22:24:09.901 114 18270.10 87.69 52626.40 88888.00 2008-04-23 22:24:10.401 114 18269.94 87.72 52626.37 88888.00 2008-04-23 22:24:10.901 114 18269.88 87.78 52626.49 88888.00 2008-04-23 22:24:11.401 114 18269.93 87.77 52626.42 88888.00 2008-04-23 22:24:11.901 114 18270.03 87.76 52626.44 88888.00 2008-04-23 22:24:12.401 114 18270.01 87.72 52626.57 88888.00 2008-04-23 22:24:12.901 114 18269.80 87.80 52626.60 88888.00 2008-04-23 22:24:13.401 114 18269.61 87.82 52626.60 88888.00 2008-04-23 22:24:13.901 114 18269.60 87.85 52626.61 88888.00 2008-04-23 22:24:14.401 114 18269.72 87.81 52626.74 88888.00 2008-04-23 22:24:14.901 114 18269.76 87.81 52626.76 88888.00 2008-04-23 22:24:15.401 114 18269.83 87.79 52626.70 88888.00 2008-04-23 22:24:15.901 114 18269.85 87.71 52626.79 88888.00 2008-04-23 22:24:16.401 114 18269.76 87.76 52626.85 88888.00 2008-04-23 22:24:16.901 114 18269.65 87.74 52626.69 88888.00 2008-04-23 22:24:17.401 114 18269.63 87.76 52626.71 88888.00 2008-04-23 22:24:17.901 114 18269.67 87.76 52626.72 88888.00 2008-04-23 22:24:18.401 114 18269.72 87.89 52626.66 88888.00 2008-04-23 22:24:18.901 114 18269.79 88.00 52626.67 88888.00 2008-04-23 22:24:19.401 114 18269.73 87.99 52626.68 88888.00 2008-04-23 22:24:19.901 114 18269.68 88.04 52626.67 88888.00 2008-04-23 22:24:20.401 114 18269.55 88.12 52626.78 88888.00 2008-04-23 22:24:20.901 114 18269.63 88.20 52626.80 88888.00 2008-04-23 22:24:21.401 114 18269.67 88.20 52626.78 88888.00 2008-04-23 22:24:21.901 114 18269.81 88.12 52626.79 88888.00 2008-04-23 22:24:22.401 114 18269.78 88.20 52626.76 88888.00 2008-04-23 22:24:22.901 114 18269.73 88.30 52626.77 88888.00 2008-04-23 22:24:23.401 114 18269.83 88.30 52626.82 88888.00 2008-04-23 22:24:23.901 114 18269.94 88.30 52626.79 88888.00 2008-04-23 22:24:24.401 114 18270.02 88.26 52626.90 88888.00 2008-04-23 22:24:24.901 114 18269.95 88.22 52626.84 88888.00 2008-04-23 22:24:25.401 114 18269.84 88.28 52626.77 88888.00 2008-04-23 22:24:25.901 114 18269.79 88.35 52626.73 88888.00 2008-04-23 22:24:26.401 114 18269.82 88.35 52626.68 88888.00 2008-04-23 22:24:26.901 114 18269.81 88.41 52626.74 88888.00 2008-04-23 22:24:27.401 114 18269.93 88.41 52626.77 88888.00 2008-04-23 22:24:27.901 114 18269.87 88.38 52626.78 88888.00 2008-04-23 22:24:28.401 114 18269.71 88.45 52626.71 88888.00 2008-04-23 22:24:28.901 114 18269.65 88.47 52626.78 88888.00 2008-04-23 22:24:29.401 114 18269.76 88.51 52626.72 88888.00 2008-04-23 22:24:29.901 114 18269.81 88.53 52626.78 88888.00 2008-04-23 22:24:30.401 114 18269.73 88.59 52626.81 88888.00 2008-04-23 22:24:30.901 114 18269.79 88.63 52626.92 88888.00 2008-04-23 22:24:31.401 114 18269.80 88.66 52627.02 88888.00 2008-04-23 22:24:31.901 114 18269.82 88.71 52627.02 88888.00 2008-04-23 22:24:32.401 114 18269.85 88.74 52627.03 88888.00 2008-04-23 22:24:32.901 114 18269.84 88.80 52627.02 88888.00 2008-04-23 22:24:33.401 114 18269.87 88.88 52626.93 88888.00 2008-04-23 22:24:33.901 114 18269.81 88.91 52626.93 88888.00 2008-04-23 22:24:34.401 114 18269.82 88.99 52626.88 88888.00 2008-04-23 22:24:34.901 114 18269.78 89.02 52626.93 88888.00 2008-04-23 22:24:35.401 114 18269.82 89.06 52626.91 88888.00 2008-04-23 22:24:35.901 114 18269.84 89.02 52626.93 88888.00 2008-04-23 22:24:36.401 114 18269.74 88.98 52626.89 88888.00 2008-04-23 22:24:36.901 114 18269.76 89.01 52626.83 88888.00 2008-04-23 22:24:37.401 114 18269.74 89.03 52626.85 88888.00 2008-04-23 22:24:37.901 114 18269.85 89.07 52626.84 88888.00 2008-04-23 22:24:38.401 114 18269.92 89.06 52626.98 88888.00 2008-04-23 22:24:38.901 114 18269.84 89.17 52627.03 88888.00 2008-04-23 22:24:39.401 114 18269.77 89.16 52627.00 88888.00 2008-04-23 22:24:39.901 114 18269.71 89.15 52626.93 88888.00 2008-04-23 22:24:40.401 114 18269.60 89.13 52626.93 88888.00 2008-04-23 22:24:40.901 114 18269.59 89.08 52626.96 88888.00 2008-04-23 22:24:41.401 114 18269.68 89.03 52626.93 88888.00 2008-04-23 22:24:41.901 114 18269.74 89.02 52627.04 88888.00 2008-04-23 22:24:42.401 114 18269.82 89.12 52627.01 88888.00 2008-04-23 22:24:42.901 114 18269.87 89.23 52626.96 88888.00 2008-04-23 22:24:43.401 114 18269.69 89.21 52626.98 88888.00 2008-04-23 22:24:43.901 114 18269.62 89.29 52627.05 88888.00 2008-04-23 22:24:44.401 114 18269.49 89.33 52627.06 88888.00 2008-04-23 22:24:44.901 114 18269.39 89.28 52627.00 88888.00 2008-04-23 22:24:45.401 114 18269.43 89.34 52627.07 88888.00 2008-04-23 22:24:45.901 114 18269.44 89.39 52627.02 88888.00 2008-04-23 22:24:46.401 114 18269.29 89.34 52627.01 88888.00 2008-04-23 22:24:46.901 114 18269.33 89.40 52627.01 88888.00 2008-04-23 22:24:47.401 114 18269.47 89.37 52627.02 88888.00 2008-04-23 22:24:47.901 114 18269.44 89.37 52627.00 88888.00 2008-04-23 22:24:48.401 114 18269.38 89.41 52627.06 88888.00 2008-04-23 22:24:48.901 114 18269.24 89.38 52627.00 88888.00 2008-04-23 22:24:49.401 114 18269.17 89.33 52626.98 88888.00 2008-04-23 22:24:49.901 114 18269.24 89.37 52626.93 88888.00 2008-04-23 22:24:50.401 114 18269.17 89.34 52626.90 88888.00 2008-04-23 22:24:50.901 114 18269.13 89.41 52626.89 88888.00 2008-04-23 22:24:51.401 114 18269.36 89.39 52626.92 88888.00 2008-04-23 22:24:51.901 114 18269.40 89.48 52627.00 88888.00 2008-04-23 22:24:52.401 114 18269.39 89.49 52626.94 88888.00 2008-04-23 22:24:52.901 114 18269.41 89.57 52627.02 88888.00 2008-04-23 22:24:53.401 114 18269.45 89.59 52627.09 88888.00 2008-04-23 22:24:53.901 114 18269.43 89.57 52627.08 88888.00 2008-04-23 22:24:54.401 114 18269.37 89.74 52627.02 88888.00 2008-04-23 22:24:54.901 114 18269.30 89.74 52627.05 88888.00 2008-04-23 22:24:55.401 114 18269.33 89.72 52627.07 88888.00 2008-04-23 22:24:55.901 114 18269.32 89.71 52627.13 88888.00 2008-04-23 22:24:56.401 114 18269.30 89.75 52627.26 88888.00 2008-04-23 22:24:56.901 114 18269.30 89.75 52627.03 88888.00 2008-04-23 22:24:57.401 114 18269.37 89.78 52626.98 88888.00 2008-04-23 22:24:57.901 114 18269.39 89.83 52627.04 88888.00 2008-04-23 22:24:58.401 114 18269.35 89.89 52626.93 88888.00 2008-04-23 22:24:58.901 114 18269.36 89.94 52626.90 88888.00 2008-04-23 22:24:59.401 114 18269.40 89.90 52626.85 88888.00 2008-04-23 22:24:59.901 114 18269.38 89.96 52626.91 88888.00 2008-04-23 22:25:00.401 114 18269.40 90.03 52627.02 88888.00 2008-04-23 22:25:00.901 114 18269.39 90.05 52627.07 88888.00 2008-04-23 22:25:01.401 114 18269.27 89.99 52626.89 88888.00 2008-04-23 22:25:01.901 114 18269.34 90.04 52626.76 88888.00 2008-04-23 22:25:02.401 114 18269.37 90.04 52626.69 88888.00 2008-04-23 22:25:02.901 114 18269.47 90.07 52626.79 88888.00 2008-04-23 22:25:03.401 114 18269.38 90.05 52626.84 88888.00 2008-04-23 22:25:03.901 114 18269.32 90.03 52626.88 88888.00 2008-04-23 22:25:04.401 114 18269.33 90.05 52626.95 88888.00 2008-04-23 22:25:04.901 114 18269.32 90.04 52627.02 88888.00 2008-04-23 22:25:05.401 114 18269.33 90.02 52626.95 88888.00 2008-04-23 22:25:05.901 114 18269.45 90.10 52626.95 88888.00 2008-04-23 22:25:06.401 114 18269.37 90.08 52626.90 88888.00 2008-04-23 22:25:06.901 114 18269.36 90.09 52626.84 88888.00 2008-04-23 22:25:07.401 114 18269.57 90.11 52626.86 88888.00 2008-04-23 22:25:07.901 114 18269.57 90.05 52627.00 88888.00 2008-04-23 22:25:08.401 114 18269.50 90.03 52626.96 88888.00 2008-04-23 22:25:08.901 114 18269.55 90.08 52627.01 88888.00 2008-04-23 22:25:09.401 114 18269.76 90.15 52626.96 88888.00 2008-04-23 22:25:09.901 114 18269.92 90.19 52626.89 88888.00 2008-04-23 22:25:10.401 114 18269.94 90.33 52626.83 88888.00 2008-04-23 22:25:10.901 114 18269.90 90.38 52626.88 88888.00 2008-04-23 22:25:11.401 114 18269.90 90.38 52626.83 88888.00 2008-04-23 22:25:11.901 114 18269.87 90.32 52626.93 88888.00 2008-04-23 22:25:12.401 114 18269.91 90.30 52627.01 88888.00 2008-04-23 22:25:12.901 114 18269.78 90.25 52627.00 88888.00 2008-04-23 22:25:13.401 114 18269.83 90.28 52627.08 88888.00 2008-04-23 22:25:13.901 114 18269.84 90.35 52627.11 88888.00 2008-04-23 22:25:14.401 114 18269.91 90.41 52627.11 88888.00 2008-04-23 22:25:14.901 114 18269.94 90.46 52627.02 88888.00 2008-04-23 22:25:15.401 114 18269.97 90.44 52626.93 88888.00 2008-04-23 22:25:15.901 114 18270.08 90.46 52626.97 88888.00 2008-04-23 22:25:16.401 114 18270.03 90.41 52626.96 88888.00 2008-04-23 22:25:16.901 114 18269.97 90.41 52626.97 88888.00 2008-04-23 22:25:17.401 114 18270.04 90.47 52626.98 88888.00 2008-04-23 22:25:17.901 114 18270.00 90.57 52627.09 88888.00 2008-04-23 22:25:18.401 114 18269.92 90.62 52627.07 88888.00 2008-04-23 22:25:18.901 114 18270.02 90.57 52627.16 88888.00 2008-04-23 22:25:19.401 114 18269.98 90.58 52627.07 88888.00 2008-04-23 22:25:19.901 114 18269.89 90.61 52627.08 88888.00 2008-04-23 22:25:20.401 114 18270.02 90.57 52626.98 88888.00 2008-04-23 22:25:20.901 114 18270.08 90.63 52627.03 88888.00 2008-04-23 22:25:21.401 114 18270.22 90.72 52626.93 88888.00 2008-04-23 22:25:21.901 114 18270.20 90.76 52626.90 88888.00 2008-04-23 22:25:22.401 114 18270.10 90.83 52626.96 88888.00 2008-04-23 22:25:22.901 114 18269.93 90.82 52627.04 88888.00 2008-04-23 22:25:23.401 114 18269.91 90.79 52626.96 88888.00 2008-04-23 22:25:23.901 114 18270.05 90.82 52626.89 88888.00 2008-04-23 22:25:24.401 114 18270.10 90.84 52626.93 88888.00 2008-04-23 22:25:24.901 114 18270.14 90.90 52626.96 88888.00 2008-04-23 22:25:25.401 114 18270.11 90.99 52626.86 88888.00 2008-04-23 22:25:25.901 114 18270.12 91.07 52626.96 88888.00 2008-04-23 22:25:26.401 114 18270.08 91.06 52626.91 88888.00 2008-04-23 22:25:26.901 114 18270.17 91.10 52626.94 88888.00 2008-04-23 22:25:27.401 114 18270.22 91.23 52626.97 88888.00 2008-04-23 22:25:27.901 114 18270.24 91.25 52626.93 88888.00 2008-04-23 22:25:28.401 114 18270.28 91.18 52627.00 88888.00 2008-04-23 22:25:28.901 114 18270.39 91.16 52627.08 88888.00 2008-04-23 22:25:29.401 114 18270.42 91.09 52627.01 88888.00 2008-04-23 22:25:29.901 114 18270.33 91.10 52626.94 88888.00 2008-04-23 22:25:30.401 114 18270.39 91.15 52627.03 88888.00 2008-04-23 22:25:30.901 114 18270.36 91.14 52626.98 88888.00 2008-04-23 22:25:31.401 114 18270.38 91.33 52627.01 88888.00 2008-04-23 22:25:31.901 114 18270.65 91.43 52627.02 88888.00 2008-04-23 22:25:32.401 114 18270.78 91.35 52627.02 88888.00 2008-04-23 22:25:32.901 114 18270.64 91.37 52626.94 88888.00 2008-04-23 22:25:33.401 114 18270.66 91.49 52626.96 88888.00 2008-04-23 22:25:33.901 114 18270.73 91.43 52626.93 88888.00 2008-04-23 22:25:34.401 114 18270.70 91.45 52627.02 88888.00 2008-04-23 22:25:34.901 114 18270.75 91.44 52627.03 88888.00 2008-04-23 22:25:35.401 114 18270.77 91.55 52626.90 88888.00 2008-04-23 22:25:35.901 114 18270.86 91.65 52626.93 88888.00 2008-04-23 22:25:36.401 114 18270.87 91.75 52627.00 88888.00 2008-04-23 22:25:36.901 114 18270.97 91.78 52626.93 88888.00 2008-04-23 22:25:37.401 114 18271.01 91.79 52627.02 88888.00 2008-04-23 22:25:37.901 114 18271.07 91.78 52627.11 88888.00 2008-04-23 22:25:38.401 114 18270.97 91.77 52627.20 88888.00 2008-04-23 22:25:38.901 114 18271.03 91.85 52627.25 88888.00 2008-04-23 22:25:39.401 114 18271.01 91.85 52627.06 88888.00 2008-04-23 22:25:39.901 114 18271.06 91.85 52627.07 88888.00 2008-04-23 22:25:40.401 114 18271.17 91.92 52627.16 88888.00 2008-04-23 22:25:40.901 114 18271.23 92.00 52627.16 88888.00 2008-04-23 22:25:41.401 114 18271.39 92.03 52627.21 88888.00 2008-04-23 22:25:41.901 114 18271.40 92.01 52627.19 88888.00 2008-04-23 22:25:42.401 114 18271.45 91.99 52627.14 88888.00 2008-04-23 22:25:42.901 114 18271.45 92.01 52627.14 88888.00 2008-04-23 22:25:43.401 114 18271.42 91.97 52627.12 88888.00 2008-04-23 22:25:43.901 114 18271.58 91.99 52626.97 88888.00 2008-04-23 22:25:44.401 114 18271.63 92.00 52626.97 88888.00 2008-04-23 22:25:44.901 114 18271.64 92.02 52627.06 88888.00 2008-04-23 22:25:45.401 114 18271.69 91.98 52627.03 88888.00 2008-04-23 22:25:45.901 114 18271.73 92.02 52627.03 88888.00 2008-04-23 22:25:46.401 114 18271.71 92.00 52627.11 88888.00 2008-04-23 22:25:46.901 114 18271.83 92.03 52627.08 88888.00 2008-04-23 22:25:47.401 114 18271.93 92.06 52627.16 88888.00 2008-04-23 22:25:47.901 114 18271.74 92.06 52627.11 88888.00 2008-04-23 22:25:48.401 114 18271.74 92.08 52627.07 88888.00 2008-04-23 22:25:48.901 114 18271.82 92.04 52627.00 88888.00 2008-04-23 22:25:49.401 114 18271.74 92.04 52626.98 88888.00 2008-04-23 22:25:49.901 114 18271.62 92.10 52627.05 88888.00 2008-04-23 22:25:50.401 114 18271.60 92.14 52627.19 88888.00 2008-04-23 22:25:50.901 114 18271.66 92.14 52627.21 88888.00 2008-04-23 22:25:51.401 114 18271.73 92.08 52627.27 88888.00 2008-04-23 22:25:51.901 114 18271.71 92.07 52627.35 88888.00 2008-04-23 22:25:52.401 114 18271.77 92.03 52627.30 88888.00 2008-04-23 22:25:52.901 114 18271.77 91.95 52627.17 88888.00 2008-04-23 22:25:53.401 114 18271.73 92.02 52627.15 88888.00 2008-04-23 22:25:53.901 114 18271.78 92.02 52627.31 88888.00 2008-04-23 22:25:54.401 114 18271.88 91.98 52627.38 88888.00 2008-04-23 22:25:54.901 114 18272.01 91.98 52627.38 88888.00 2008-04-23 22:25:55.401 114 18272.04 91.96 52627.46 88888.00 2008-04-23 22:25:55.901 114 18271.96 91.97 52627.52 88888.00 2008-04-23 22:25:56.401 114 18271.91 92.00 52627.42 88888.00 2008-04-23 22:25:56.901 114 18271.91 92.03 52627.40 88888.00 2008-04-23 22:25:57.401 114 18271.80 92.07 52627.40 88888.00 2008-04-23 22:25:57.901 114 18271.77 92.04 52627.39 88888.00 2008-04-23 22:25:58.401 114 18271.76 91.99 52627.26 88888.00 2008-04-23 22:25:58.901 114 18271.73 92.05 52627.29 88888.00 2008-04-23 22:25:59.401 114 18271.67 92.01 52627.18 88888.00 2008-04-23 22:25:59.901 114 18271.84 92.13 52627.26 88888.00 2008-04-23 22:26:00.401 114 18271.93 92.21 52627.38 88888.00 2008-04-23 22:26:00.901 114 18271.85 92.24 52627.43 88888.00 2008-04-23 22:26:01.401 114 18271.84 92.20 52627.51 88888.00 2008-04-23 22:26:01.901 114 18271.87 92.19 52627.47 88888.00 2008-04-23 22:26:02.401 114 18271.90 92.23 52627.40 88888.00 2008-04-23 22:26:02.901 114 18272.07 92.28 52627.55 88888.00 2008-04-23 22:26:03.401 114 18272.15 92.26 52627.63 88888.00 2008-04-23 22:26:03.901 114 18272.09 92.20 52627.65 88888.00 2008-04-23 22:26:04.401 114 18272.10 92.17 52627.58 88888.00 2008-04-23 22:26:04.901 114 18272.15 92.17 52627.52 88888.00 2008-04-23 22:26:05.401 114 18272.19 92.18 52627.56 88888.00 2008-04-23 22:26:05.901 114 18272.28 92.17 52627.59 88888.00 2008-04-23 22:26:06.401 114 18272.42 92.20 52627.51 88888.00 2008-04-23 22:26:06.901 114 18272.49 92.24 52627.48 88888.00 2008-04-23 22:26:07.401 114 18272.42 92.24 52627.51 88888.00 2008-04-23 22:26:07.901 114 18272.37 92.16 52627.48 88888.00 2008-04-23 22:26:08.401 114 18272.30 92.06 52627.34 88888.00 2008-04-23 22:26:08.901 114 18272.53 92.07 52627.37 88888.00 2008-04-23 22:26:09.401 114 18272.56 92.13 52627.53 88888.00 2008-04-23 22:26:09.901 114 18272.44 92.19 52627.55 88888.00 2008-04-23 22:26:10.401 114 18272.41 92.13 52627.54 88888.00 2008-04-23 22:26:10.901 114 18272.30 92.10 52627.50 88888.00 2008-04-23 22:26:11.401 114 18272.31 92.09 52627.51 88888.00 2008-04-23 22:26:11.901 114 18272.31 92.11 52627.63 88888.00 2008-04-23 22:26:12.401 114 18272.34 92.12 52627.54 88888.00 2008-04-23 22:26:12.901 114 18272.43 92.10 52627.55 88888.00 2008-04-23 22:26:13.401 114 18272.48 92.07 52627.60 88888.00 2008-04-23 22:26:13.901 114 18272.43 92.12 52627.62 88888.00 2008-04-23 22:26:14.401 114 18272.48 92.17 52627.65 88888.00 2008-04-23 22:26:14.901 114 18272.44 92.17 52627.60 88888.00 2008-04-23 22:26:15.401 114 18272.49 92.19 52627.56 88888.00 2008-04-23 22:26:15.901 114 18272.37 92.24 52627.67 88888.00 2008-04-23 22:26:16.401 114 18272.41 92.20 52627.76 88888.00 2008-04-23 22:26:16.901 114 18272.51 92.22 52627.83 88888.00 2008-04-23 22:26:17.401 114 18272.56 92.31 52627.84 88888.00 2008-04-23 22:26:17.901 114 18272.62 92.42 52627.83 88888.00 2008-04-23 22:26:18.401 114 18272.58 92.52 52627.88 88888.00 2008-04-23 22:26:18.901 114 18272.56 92.61 52627.89 88888.00 2008-04-23 22:26:19.401 114 18272.47 92.68 52627.95 88888.00 2008-04-23 22:26:19.901 114 18272.45 92.72 52628.05 88888.00 2008-04-23 22:26:20.401 114 18272.50 92.68 52628.12 88888.00 2008-04-23 22:26:20.901 114 18272.52 92.58 52628.10 88888.00 2008-04-23 22:26:21.401 114 18272.32 92.66 52628.16 88888.00 2008-04-23 22:26:21.901 114 18272.39 92.67 52628.18 88888.00 2008-04-23 22:26:22.401 114 18272.62 92.68 52628.12 88888.00 2008-04-23 22:26:22.901 114 18272.61 92.80 52628.14 88888.00 2008-04-23 22:26:23.401 114 18272.58 92.83 52628.13 88888.00 2008-04-23 22:26:23.901 114 18272.56 92.84 52628.17 88888.00 2008-04-23 22:26:24.401 114 18272.51 92.82 52628.21 88888.00 2008-04-23 22:26:24.901 114 18272.42 92.97 52628.13 88888.00 2008-04-23 22:26:25.401 114 18272.53 93.00 52628.11 88888.00 2008-04-23 22:26:25.901 114 18272.56 92.95 52628.16 88888.00 2008-04-23 22:26:26.401 114 18272.54 92.99 52628.24 88888.00 2008-04-23 22:26:26.901 114 18272.51 93.04 52628.33 88888.00 2008-04-23 22:26:27.401 114 18272.45 93.05 52628.36 88888.00 2008-04-23 22:26:27.901 114 18272.49 93.15 52628.18 88888.00 2008-04-23 22:26:28.401 114 18272.63 93.13 52628.17 88888.00 2008-04-23 22:26:28.901 114 18272.72 93.13 52628.14 88888.00 2008-04-23 22:26:29.401 114 18272.80 93.15 52628.10 88888.00 2008-04-23 22:26:29.901 114 18272.88 93.19 52628.10 88888.00 2008-04-23 22:26:30.401 114 18272.77 93.16 52628.08 88888.00 2008-04-23 22:26:30.901 114 18272.78 93.19 52628.13 88888.00 2008-04-23 22:26:31.401 114 18272.75 93.32 52628.17 88888.00 2008-04-23 22:26:31.901 114 18272.61 93.36 52628.17 88888.00 2008-04-23 22:26:32.401 114 18272.72 93.49 52628.20 88888.00 2008-04-23 22:26:32.901 114 18272.74 93.55 52628.25 88888.00 2008-04-23 22:26:33.401 114 18272.99 93.55 52628.31 88888.00 2008-04-23 22:26:33.901 114 18273.06 93.59 52628.24 88888.00 2008-04-23 22:26:34.401 114 18273.02 93.61 52628.30 88888.00 2008-04-23 22:26:34.901 114 18273.07 93.59 52628.41 88888.00 2008-04-23 22:26:35.401 114 18273.07 93.55 52628.36 88888.00 2008-04-23 22:26:35.901 114 18273.02 93.58 52628.29 88888.00 2008-04-23 22:26:36.401 114 18272.97 93.71 52628.24 88888.00 2008-04-23 22:26:36.901 114 18273.15 93.81 52628.33 88888.00 2008-04-23 22:26:37.401 114 18273.07 93.84 52628.43 88888.00 2008-04-23 22:26:37.901 114 18273.05 93.77 52628.45 88888.00 2008-04-23 22:26:38.401 114 18273.10 93.79 52628.42 88888.00 2008-04-23 22:26:38.901 114 18273.30 93.88 52628.42 88888.00 2008-04-23 22:26:39.401 114 18273.38 93.90 52628.44 88888.00 2008-04-23 22:26:39.901 114 18273.41 94.03 52628.36 88888.00 2008-04-23 22:26:40.401 114 18273.42 94.06 52628.44 88888.00 2008-04-23 22:26:40.901 114 18273.49 94.17 52628.52 88888.00 2008-04-23 22:26:41.401 114 18273.58 94.24 52628.51 88888.00 2008-04-23 22:26:41.901 114 18273.54 94.21 52628.51 88888.00 2008-04-23 22:26:42.401 114 18273.56 94.24 52628.43 88888.00 2008-04-23 22:26:42.901 114 18273.59 94.31 52628.41 88888.00 2008-04-23 22:26:43.401 114 18273.56 94.38 52628.31 88888.00 2008-04-23 22:26:43.901 114 18273.58 94.41 52628.37 88888.00 2008-04-23 22:26:44.401 114 18273.67 94.40 52628.45 88888.00 2008-04-23 22:26:44.901 114 18273.81 94.46 52628.42 88888.00 2008-04-23 22:26:45.401 114 18273.90 94.43 52628.45 88888.00 2008-04-23 22:26:45.901 114 18273.93 94.41 52628.50 88888.00 2008-04-23 22:26:46.401 114 18273.88 94.45 52628.55 88888.00 2008-04-23 22:26:46.901 114 18273.97 94.56 52628.60 88888.00 2008-04-23 22:26:47.401 114 18274.03 94.57 52628.59 88888.00 2008-04-23 22:26:47.901 114 18274.08 94.58 52628.45 88888.00 2008-04-23 22:26:48.401 114 18274.12 94.59 52628.36 88888.00 2008-04-23 22:26:48.901 114 18274.21 94.69 52628.35 88888.00 2008-04-23 22:26:49.401 114 18274.26 94.72 52628.33 88888.00 2008-04-23 22:26:49.901 114 18274.32 94.69 52628.41 88888.00 2008-04-23 22:26:50.401 114 18274.27 94.73 52628.45 88888.00 2008-04-23 22:26:50.901 114 18274.37 94.77 52628.45 88888.00 2008-04-23 22:26:51.401 114 18274.36 94.79 52628.35 88888.00 2008-04-23 22:26:51.901 114 18274.37 94.86 52628.40 88888.00 2008-04-23 22:26:52.401 114 18274.40 94.87 52628.37 88888.00 2008-04-23 22:26:52.901 114 18274.40 94.94 52628.36 88888.00 2008-04-23 22:26:53.401 114 18274.41 94.98 52628.40 88888.00 2008-04-23 22:26:53.901 114 18274.50 94.99 52628.36 88888.00 2008-04-23 22:26:54.401 114 18274.57 95.02 52628.28 88888.00 2008-04-23 22:26:54.901 114 18274.68 95.03 52628.23 88888.00 2008-04-23 22:26:55.401 114 18274.67 95.11 52628.35 88888.00 2008-04-23 22:26:55.901 114 18274.78 95.14 52628.44 88888.00 2008-04-23 22:26:56.401 114 18274.79 95.13 52628.43 88888.00 2008-04-23 22:26:56.901 114 18274.97 95.13 52628.47 88888.00 2008-04-23 22:26:57.401 114 18275.04 95.19 52628.33 88888.00 2008-04-23 22:26:57.901 114 18275.19 95.18 52628.24 88888.00 2008-04-23 22:26:58.401 114 18275.26 95.16 52628.19 88888.00 2008-04-23 22:26:58.901 114 18275.33 95.09 52628.33 88888.00 2008-04-23 22:26:59.401 114 18275.25 94.96 52628.41 88888.00 2008-04-23 22:26:59.901 114 18275.31 95.10 52628.36 88888.00 2008-04-23 22:27:00.401 114 18275.42 95.16 52628.28 88888.00 2008-04-23 22:27:00.901 114 18275.52 95.23 52628.30 88888.00 2008-04-23 22:27:01.401 114 18275.63 95.25 52628.33 88888.00 2008-04-23 22:27:01.901 114 18275.66 95.17 52628.39 88888.00 2008-04-23 22:27:02.401 114 18275.95 95.13 52628.25 88888.00 2008-04-23 22:27:02.901 114 18275.95 95.21 52628.22 88888.00 2008-04-23 22:27:03.401 114 18276.01 95.13 52628.20 88888.00 2008-04-23 22:27:03.901 114 18276.16 95.16 52628.19 88888.00 2008-04-23 22:27:04.401 114 18276.31 95.22 52628.27 88888.00 2008-04-23 22:27:04.901 114 18276.39 95.25 52628.27 88888.00 2008-04-23 22:27:05.401 114 18276.49 95.20 52628.17 88888.00 2008-04-23 22:27:05.901 114 18276.61 95.22 52628.16 88888.00 2008-04-23 22:27:06.401 114 18276.64 95.13 52628.12 88888.00 2008-04-23 22:27:06.901 114 18276.77 95.12 52628.01 88888.00 2008-04-23 22:27:07.401 114 18276.92 95.14 52627.99 88888.00 2008-04-23 22:27:07.901 114 18277.00 95.10 52628.07 88888.00 2008-04-23 22:27:08.401 114 18277.04 95.12 52628.04 88888.00 2008-04-23 22:27:08.901 114 18277.21 95.20 52628.02 88888.00 2008-04-23 22:27:09.401 114 18277.36 95.22 52627.98 88888.00 2008-04-23 22:27:09.901 114 18277.36 95.18 52628.00 88888.00 2008-04-23 22:27:10.401 114 18277.41 95.18 52627.96 88888.00 2008-04-23 22:27:10.901 114 18277.37 95.18 52628.16 88888.00 2008-04-23 22:27:11.401 114 18277.48 95.16 52628.20 88888.00 2008-04-23 22:27:11.901 114 18277.61 95.19 52628.28 88888.00 2008-04-23 22:27:12.401 114 18277.70 95.17 52628.18 88888.00 2008-04-23 22:27:12.901 114 18277.68 95.08 52628.14 88888.00 2008-04-23 22:27:13.401 114 18277.77 95.02 52628.18 88888.00 2008-04-23 22:27:13.901 114 18277.94 95.03 52628.10 88888.00 2008-04-23 22:27:14.401 114 18278.07 95.04 52628.07 88888.00 2008-04-23 22:27:14.901 114 18278.03 95.00 52628.18 88888.00 2008-04-23 22:27:15.401 114 18278.20 95.01 52628.19 88888.00 2008-04-23 22:27:15.901 114 18278.33 95.11 52628.17 88888.00 2008-04-23 22:27:16.401 114 18278.42 95.15 52628.04 88888.00 2008-04-23 22:27:16.901 114 18278.55 95.13 52627.99 88888.00 2008-04-23 22:27:17.401 114 18278.64 95.13 52627.95 88888.00 2008-04-23 22:27:17.901 114 18278.64 95.19 52627.92 88888.00 2008-04-23 22:27:18.401 114 18278.78 95.22 52627.93 88888.00 2008-04-23 22:27:18.901 114 18278.99 95.29 52627.97 88888.00 2008-04-23 22:27:19.401 114 18279.10 95.30 52627.93 88888.00 2008-04-23 22:27:19.901 114 18279.17 95.35 52627.94 88888.00 2008-04-23 22:27:20.401 114 18279.14 95.26 52627.90 88888.00 2008-04-23 22:27:20.901 114 18279.13 95.20 52627.72 88888.00 2008-04-23 22:27:21.401 114 18279.34 95.15 52627.56 88888.00 2008-04-23 22:27:21.901 114 18279.49 95.21 52627.53 88888.00 2008-04-23 22:27:22.401 114 18279.61 95.28 52627.63 88888.00 2008-04-23 22:27:22.901 114 18279.44 95.19 52627.75 88888.00 2008-04-23 22:27:23.401 114 18279.34 95.23 52627.71 88888.00 2008-04-23 22:27:23.901 114 18279.49 95.28 52627.63 88888.00 2008-04-23 22:27:24.401 114 18279.59 95.34 52627.67 88888.00 2008-04-23 22:27:24.901 114 18279.60 95.30 52627.71 88888.00 2008-04-23 22:27:25.401 114 18279.65 95.23 52627.74 88888.00 2008-04-23 22:27:25.901 114 18279.70 95.28 52627.76 88888.00 2008-04-23 22:27:26.401 114 18279.71 95.29 52627.79 88888.00 2008-04-23 22:27:26.901 114 18279.72 95.28 52627.72 88888.00 2008-04-23 22:27:27.401 114 18279.80 95.24 52627.79 88888.00 2008-04-23 22:27:27.901 114 18280.02 95.26 52627.78 88888.00 2008-04-23 22:27:28.401 114 18280.02 95.32 52627.69 88888.00 2008-04-23 22:27:28.901 114 18280.19 95.30 52627.61 88888.00 2008-04-23 22:27:29.401 114 18280.32 95.29 52627.69 88888.00 2008-04-23 22:27:29.901 114 18280.33 95.32 52627.75 88888.00 2008-04-23 22:27:30.401 114 18280.42 95.39 52627.81 88888.00 2008-04-23 22:27:30.901 114 18280.45 95.34 52627.83 88888.00 2008-04-23 22:27:31.401 114 18280.53 95.32 52627.88 88888.00 2008-04-23 22:27:31.901 114 18280.75 95.33 52627.86 88888.00 2008-04-23 22:27:32.401 114 18280.67 95.36 52627.75 88888.00 2008-04-23 22:27:32.901 114 18280.72 95.29 52627.81 88888.00 2008-04-23 22:27:33.401 114 18280.75 95.24 52627.93 88888.00 2008-04-23 22:27:33.901 114 18280.66 95.21 52627.88 88888.00 2008-04-23 22:27:34.401 114 18280.91 95.30 52627.90 88888.00 2008-04-23 22:27:34.901 114 18280.78 95.30 52627.86 88888.00 2008-04-23 22:27:35.401 114 18280.76 95.29 52627.92 88888.00 2008-04-23 22:27:35.901 114 18280.80 95.23 52627.89 88888.00 2008-04-23 22:27:36.401 114 18280.84 95.07 52627.83 88888.00 2008-04-23 22:27:36.901 114 18280.88 94.95 52627.83 88888.00 2008-04-23 22:27:37.401 114 18281.03 94.97 52627.85 88888.00 2008-04-23 22:27:37.901 114 18281.00 95.20 52627.85 88888.00 2008-04-23 22:27:38.401 114 18281.08 95.26 52627.89 88888.00 2008-04-23 22:27:38.901 114 18281.18 95.28 52627.97 88888.00 2008-04-23 22:27:39.401 114 18281.16 95.32 52627.92 88888.00 2008-04-23 22:27:39.901 114 18281.11 95.38 52627.97 88888.00 2008-04-23 22:27:40.401 114 18281.23 95.37 52627.97 88888.00 2008-04-23 22:27:40.901 114 18281.24 95.40 52627.85 88888.00 2008-04-23 22:27:41.401 114 18281.08 95.45 52627.82 88888.00 2008-04-23 22:27:41.901 114 18281.19 95.40 52627.89 88888.00 2008-04-23 22:27:42.401 114 18281.28 95.37 52627.83 88888.00 2008-04-23 22:27:42.901 114 18281.19 95.39 52627.78 88888.00 2008-04-23 22:27:43.401 114 18281.25 95.44 52627.84 88888.00 2008-04-23 22:27:43.901 114 18281.23 95.54 52627.89 88888.00 2008-04-23 22:27:44.401 114 18281.21 95.62 52628.02 88888.00 2008-04-23 22:27:44.901 114 18281.21 95.58 52628.04 88888.00 2008-04-23 22:27:45.401 114 18281.37 95.62 52628.05 88888.00 2008-04-23 22:27:45.901 114 18281.42 95.57 52628.09 88888.00 2008-04-23 22:27:46.401 114 18281.33 95.59 52628.11 88888.00 2008-04-23 22:27:46.901 114 18281.23 95.58 52628.05 88888.00 2008-04-23 22:27:47.401 114 18281.28 95.55 52628.05 88888.00 2008-04-23 22:27:47.901 114 18281.41 95.63 52628.05 88888.00 2008-04-23 22:27:48.401 114 18281.51 95.58 52628.06 88888.00 2008-04-23 22:27:48.901 114 18281.50 95.62 52628.11 88888.00 2008-04-23 22:27:49.401 114 18281.56 95.59 52628.16 88888.00 2008-04-23 22:27:49.901 114 18281.64 95.55 52628.14 88888.00 2008-04-23 22:27:50.401 114 18281.68 95.52 52628.22 88888.00 2008-04-23 22:27:50.901 114 18281.55 95.56 52628.29 88888.00 2008-04-23 22:27:51.401 114 18281.45 95.62 52628.33 88888.00 2008-04-23 22:27:51.901 114 18281.53 95.72 52628.31 88888.00 2008-04-23 22:27:52.401 114 18281.56 95.64 52628.19 88888.00 2008-04-23 22:27:52.901 114 18281.63 95.72 52628.27 88888.00 2008-04-23 22:27:53.401 114 18281.55 95.77 52628.30 88888.00 2008-04-23 22:27:53.901 114 18281.57 95.78 52628.20 88888.00 2008-04-23 22:27:54.401 114 18281.63 95.69 52628.19 88888.00 2008-04-23 22:27:54.901 114 18281.65 95.68 52628.31 88888.00 2008-04-23 22:27:55.401 114 18281.75 95.67 52628.25 88888.00 2008-04-23 22:27:55.901 114 18281.78 95.65 52628.27 88888.00 2008-04-23 22:27:56.401 114 18281.93 95.59 52628.28 88888.00 2008-04-23 22:27:56.901 114 18282.09 95.58 52628.27 88888.00 2008-04-23 22:27:57.401 114 18282.09 95.58 52628.21 88888.00 2008-04-23 22:27:57.901 114 18282.07 95.62 52628.24 88888.00 2008-04-23 22:27:58.401 114 18281.99 95.66 52628.14 88888.00 2008-04-23 22:27:58.901 114 18282.00 95.67 52628.09 88888.00 2008-04-23 22:27:59.401 114 18282.18 95.65 52628.17 88888.00 2008-04-23 22:27:59.901 114 18282.15 95.68 52628.20 88888.00 2008-04-23 22:28:00.401 114 18282.20 95.56 52628.29 88888.00 2008-04-23 22:28:00.901 114 18282.21 95.42 52628.28 88888.00 2008-04-23 22:28:01.401 114 18282.19 95.51 52628.34 88888.00 2008-04-23 22:28:01.901 114 18282.38 95.71 52628.36 88888.00 2008-04-23 22:28:02.401 114 18282.29 95.87 52628.32 88888.00 2008-04-23 22:28:02.901 114 18282.26 95.84 52628.46 88888.00 2008-04-23 22:28:03.401 114 18282.18 95.70 52628.50 88888.00 2008-04-23 22:28:03.901 114 18282.15 95.69 52628.41 88888.00 2008-04-23 22:28:04.401 114 18282.10 95.75 52628.30 88888.00 2008-04-23 22:28:04.901 114 18282.15 95.83 52628.42 88888.00 2008-04-23 22:28:05.401 114 18282.22 95.82 52628.48 88888.00 2008-04-23 22:28:05.901 114 18282.30 95.85 52628.36 88888.00 2008-04-23 22:28:06.401 114 18282.20 95.87 52628.34 88888.00 2008-04-23 22:28:06.901 114 18282.22 95.84 52628.41 88888.00 2008-04-23 22:28:07.401 114 18282.28 95.89 52628.37 88888.00 2008-04-23 22:28:07.901 114 18282.28 95.92 52628.25 88888.00 2008-04-23 22:28:08.401 114 18282.35 95.94 52628.24 88888.00 2008-04-23 22:28:08.901 114 18282.30 95.83 52628.24 88888.00 2008-04-23 22:28:09.401 114 18282.29 95.77 52628.31 88888.00 2008-04-23 22:28:09.901 114 18282.38 95.74 52628.36 88888.00 2008-04-23 22:28:10.401 114 18282.46 95.86 52628.34 88888.00 2008-04-23 22:28:10.901 114 18282.47 95.95 52628.35 88888.00 2008-04-23 22:28:11.401 114 18282.52 95.97 52628.23 88888.00 2008-04-23 22:28:11.901 114 18282.38 95.98 52628.22 88888.00 2008-04-23 22:28:12.401 114 18282.21 96.00 52628.28 88888.00 2008-04-23 22:28:12.901 114 18282.13 96.09 52628.17 88888.00 2008-04-23 22:28:13.401 114 18282.09 96.15 52628.14 88888.00 2008-04-23 22:28:13.901 114 18282.24 96.14 52628.25 88888.00 2008-04-23 22:28:14.401 114 18282.42 96.13 52628.36 88888.00 2008-04-23 22:28:14.901 114 18282.33 96.18 52628.31 88888.00 2008-04-23 22:28:15.401 114 18282.40 96.18 52628.35 88888.00 2008-04-23 22:28:15.901 114 18282.28 96.21 52628.40 88888.00 2008-04-23 22:28:16.401 114 18282.32 96.26 52628.45 88888.00 2008-04-23 22:28:16.901 114 18282.29 96.25 52628.47 88888.00 2008-04-23 22:28:17.401 114 18282.36 96.31 52628.54 88888.00 2008-04-23 22:28:17.901 114 18282.30 96.28 52628.51 88888.00 2008-04-23 22:28:18.401 114 18282.26 96.20 52628.51 88888.00 2008-04-23 22:28:18.901 114 18282.31 96.18 52628.50 88888.00 2008-04-23 22:28:19.401 114 18282.21 96.16 52628.54 88888.00 2008-04-23 22:28:19.901 114 18282.20 96.19 52628.51 88888.00 2008-04-23 22:28:20.401 114 18282.26 96.30 52628.54 88888.00 2008-04-23 22:28:20.901 114 18282.14 96.32 52628.53 88888.00 2008-04-23 22:28:21.401 114 18282.08 96.29 52628.63 88888.00 2008-04-23 22:28:21.901 114 18282.00 96.29 52628.52 88888.00 2008-04-23 22:28:22.401 114 18282.08 96.26 52628.51 88888.00 2008-04-23 22:28:22.901 114 18282.19 96.37 52628.47 88888.00 2008-04-23 22:28:23.401 114 18282.19 96.49 52628.52 88888.00 2008-04-23 22:28:23.901 114 18282.14 96.46 52628.51 88888.00 2008-04-23 22:28:24.401 114 18282.08 96.41 52628.59 88888.00 2008-04-23 22:28:24.901 114 18282.05 96.35 52628.57 88888.00 2008-04-23 22:28:25.401 114 18282.19 96.33 52628.50 88888.00 2008-04-23 22:28:25.901 114 18282.19 96.35 52628.45 88888.00 2008-04-23 22:28:26.401 114 18282.06 96.34 52628.65 88888.00 2008-04-23 22:28:26.901 114 18282.10 96.36 52628.56 88888.00 2008-04-23 22:28:27.401 114 18282.11 96.46 52628.47 88888.00 2008-04-23 22:28:27.901 114 18282.04 96.40 52628.52 88888.00 2008-04-23 22:28:28.401 114 18282.05 96.32 52628.56 88888.00 2008-04-23 22:28:28.901 114 18282.14 96.33 52628.56 88888.00 2008-04-23 22:28:29.401 114 18282.13 96.29 52628.58 88888.00 2008-04-23 22:28:29.901 114 18282.15 96.25 52628.48 88888.00 2008-04-23 22:28:30.401 114 18282.21 96.32 52628.48 88888.00 2008-04-23 22:28:30.901 114 18282.11 96.34 52628.46 88888.00 2008-04-23 22:28:31.401 114 18281.98 96.35 52628.48 88888.00 2008-04-23 22:28:31.901 114 18281.90 96.30 52628.45 88888.00 2008-04-23 22:28:32.401 114 18281.83 96.36 52628.43 88888.00 2008-04-23 22:28:32.901 114 18281.75 96.35 52628.41 88888.00 2008-04-23 22:28:33.401 114 18281.95 96.33 52628.42 88888.00 2008-04-23 22:28:33.901 114 18282.13 96.24 52628.47 88888.00 2008-04-23 22:28:34.401 114 18282.08 96.34 52628.42 88888.00 2008-04-23 22:28:34.901 114 18282.16 96.37 52628.39 88888.00 2008-04-23 22:28:35.401 114 18282.22 96.35 52628.43 88888.00 2008-04-23 22:28:35.901 114 18282.20 96.42 52628.47 88888.00 2008-04-23 22:28:36.401 114 18282.18 96.34 52628.36 88888.00 2008-04-23 22:28:36.901 114 18282.26 96.32 52628.24 88888.00 2008-04-23 22:28:37.401 114 18282.16 96.29 52628.27 88888.00 2008-04-23 22:28:37.901 114 18282.15 96.30 52628.29 88888.00 2008-04-23 22:28:38.401 114 18282.10 96.30 52628.23 88888.00 2008-04-23 22:28:38.901 114 18282.15 96.32 52628.30 88888.00 2008-04-23 22:28:39.401 114 18282.19 96.29 52628.33 88888.00 2008-04-23 22:28:39.901 114 18282.28 96.22 52628.29 88888.00 2008-04-23 22:28:40.401 114 18282.29 96.21 52628.25 88888.00 2008-04-23 22:28:40.901 114 18282.19 96.19 52628.28 88888.00 2008-04-23 22:28:41.401 114 18282.24 96.18 52628.31 88888.00 2008-04-23 22:28:41.901 114 18282.31 96.16 52628.34 88888.00 2008-04-23 22:28:42.401 114 18282.32 96.08 52628.34 88888.00 2008-04-23 22:28:42.901 114 18282.48 96.07 52628.34 88888.00 2008-04-23 22:28:43.401 114 18282.49 96.18 52628.33 88888.00 2008-04-23 22:28:43.901 114 18282.44 96.19 52628.22 88888.00 2008-04-23 22:28:44.401 114 18282.46 96.18 52628.19 88888.00 2008-04-23 22:28:44.901 114 18282.54 96.16 52628.25 88888.00 2008-04-23 22:28:45.401 114 18282.53 96.11 52628.23 88888.00 2008-04-23 22:28:45.901 114 18282.54 96.15 52628.12 88888.00 2008-04-23 22:28:46.401 114 18282.48 96.26 52628.11 88888.00 2008-04-23 22:28:46.901 114 18282.39 96.28 52628.14 88888.00 2008-04-23 22:28:47.401 114 18282.51 96.28 52628.21 88888.00 2008-04-23 22:28:47.901 114 18282.57 96.35 52628.20 88888.00 2008-04-23 22:28:48.401 114 18282.50 96.35 52628.11 88888.00 2008-04-23 22:28:48.901 114 18282.55 96.40 52628.10 88888.00 2008-04-23 22:28:49.401 114 18282.64 96.41 52628.01 88888.00 2008-04-23 22:28:49.901 114 18282.69 96.35 52628.01 88888.00 2008-04-23 22:28:50.401 114 18282.63 96.36 52628.04 88888.00 2008-04-23 22:28:50.901 114 18282.66 96.31 52628.00 88888.00 2008-04-23 22:28:51.401 114 18282.75 96.33 52628.04 88888.00 2008-04-23 22:28:51.901 114 18282.65 96.33 52628.12 88888.00 2008-04-23 22:28:52.401 114 18282.62 96.29 52628.09 88888.00 2008-04-23 22:28:52.901 114 18282.72 96.32 52628.11 88888.00 2008-04-23 22:28:53.398 114 18282.85 96.31 52628.16 88888.00 2008-04-23 22:28:53.908 114 18282.92 96.33 52628.23 88888.00 2008-04-23 22:28:54.408 114 18282.94 96.35 52628.13 88888.00 2008-04-23 22:28:54.908 114 18282.88 96.30 52627.99 88888.00 2008-04-23 22:28:55.408 114 18282.84 96.34 52627.96 88888.00 2008-04-23 22:28:55.908 114 18282.84 96.32 52627.83 88888.00 2008-04-23 22:28:56.408 114 18282.77 96.25 52627.82 88888.00 2008-04-23 22:28:56.908 114 18282.75 96.18 52627.75 88888.00 2008-04-23 22:28:57.408 114 18282.77 96.24 52627.89 88888.00 2008-04-23 22:28:57.908 114 18282.87 96.26 52628.00 88888.00 2008-04-23 22:28:58.408 114 18282.79 96.16 52627.93 88888.00 2008-04-23 22:28:58.908 114 18282.76 96.19 52627.98 88888.00 2008-04-23 22:28:59.408 114 18282.80 96.20 52627.93 88888.00 2008-04-23 22:28:59.908 114 18282.90 96.16 52627.82 88888.00 2008-04-23 22:29:00.408 114 18282.87 96.13 52627.81 88888.00 2008-04-23 22:29:00.908 114 18282.84 96.16 52627.78 88888.00 2008-04-23 22:29:01.408 114 18282.79 96.16 52627.75 88888.00 2008-04-23 22:29:01.908 114 18282.83 96.19 52627.72 88888.00 2008-04-23 22:29:02.408 114 18282.91 96.05 52627.82 88888.00 2008-04-23 22:29:02.908 114 18283.00 96.04 52627.78 88888.00 2008-04-23 22:29:03.408 114 18283.02 96.02 52627.77 88888.00 2008-04-23 22:29:03.908 114 18283.05 95.99 52627.64 88888.00 2008-04-23 22:29:04.408 114 18283.13 95.96 52627.53 88888.00 2008-04-23 22:29:04.908 114 18283.26 96.02 52627.60 88888.00 2008-04-23 22:29:05.408 114 18283.27 96.02 52627.73 88888.00 2008-04-23 22:29:05.908 114 18283.34 95.94 52627.66 88888.00 2008-04-23 22:29:06.408 114 18283.42 95.94 52627.55 88888.00 2008-04-23 22:29:06.908 114 18283.49 95.96 52627.61 88888.00 2008-04-23 22:29:07.408 114 18283.47 96.02 52627.53 88888.00 2008-04-23 22:29:07.908 114 18283.34 96.08 52627.46 88888.00 2008-04-23 22:29:08.408 114 18283.34 96.04 52627.46 88888.00 2008-04-23 22:29:08.908 114 18283.30 95.98 52627.39 88888.00 2008-04-23 22:29:09.408 114 18283.42 95.96 52627.29 88888.00 2008-04-23 22:29:09.908 114 18283.64 95.83 52627.37 88888.00 2008-04-23 22:29:10.408 114 18283.73 95.82 52627.36 88888.00 2008-04-23 22:29:10.908 114 18283.64 95.83 52627.38 88888.00 2008-04-23 22:29:11.408 114 18283.63 95.81 52627.44 88888.00 2008-04-23 22:29:11.908 114 18283.67 95.91 52627.37 88888.00 2008-04-23 22:29:12.408 114 18283.78 95.91 52627.24 88888.00 2008-04-23 22:29:12.908 114 18283.72 95.79 52627.23 88888.00 2008-04-23 22:29:13.408 114 18283.79 95.72 52627.17 88888.00 2008-04-23 22:29:13.908 114 18283.90 95.69 52627.07 88888.00 2008-04-23 22:29:14.408 114 18283.84 95.80 52626.92 88888.00 2008-04-23 22:29:14.908 114 18283.78 95.85 52626.88 88888.00 2008-04-23 22:29:15.408 114 18283.78 95.77 52626.90 88888.00 2008-04-23 22:29:15.908 114 18283.80 95.77 52627.06 88888.00 2008-04-23 22:29:16.408 114 18283.74 95.72 52627.12 88888.00 2008-04-23 22:29:16.908 114 18283.71 95.65 52627.14 88888.00 2008-04-23 22:29:17.408 114 18283.74 95.62 52627.11 88888.00 2008-04-23 22:29:17.908 114 18283.82 95.57 52627.24 88888.00 2008-04-23 22:29:18.408 114 18283.84 95.57 52627.23 88888.00 2008-04-23 22:29:18.908 114 18283.84 95.66 52627.04 88888.00 2008-04-23 22:29:19.408 114 18283.91 95.65 52626.98 88888.00 2008-04-23 22:29:19.908 114 18284.09 95.62 52627.01 88888.00 2008-04-23 22:29:20.408 114 18284.22 95.52 52626.97 88888.00 2008-04-23 22:29:20.908 114 18284.16 95.53 52627.04 88888.00 2008-04-23 22:29:21.408 114 18284.16 95.48 52627.07 88888.00 2008-04-23 22:29:21.908 114 18284.11 95.52 52626.94 88888.00 2008-04-23 22:29:22.408 114 18284.25 95.54 52626.80 88888.00 2008-04-23 22:29:22.908 114 18284.20 95.62 52626.84 88888.00 2008-04-23 22:29:23.408 114 18284.06 95.56 52626.80 88888.00 2008-04-23 22:29:23.908 114 18284.01 95.50 52626.79 88888.00 2008-04-23 22:29:24.408 114 18284.13 95.50 52626.72 88888.00 2008-04-23 22:29:24.908 114 18284.14 95.43 52626.74 88888.00 2008-04-23 22:29:25.408 114 18284.16 95.44 52626.83 88888.00 2008-04-23 22:29:25.908 114 18284.14 95.41 52626.83 88888.00 2008-04-23 22:29:26.408 114 18284.17 95.39 52626.78 88888.00 2008-04-23 22:29:26.908 114 18284.33 95.44 52626.69 88888.00 2008-04-23 22:29:27.408 114 18284.34 95.45 52626.73 88888.00 2008-04-23 22:29:27.908 114 18284.23 95.45 52626.78 88888.00 2008-04-23 22:29:28.408 114 18284.16 95.51 52626.72 88888.00 2008-04-23 22:29:28.908 114 18284.22 95.42 52626.70 88888.00 2008-04-23 22:29:29.408 114 18284.34 95.39 52626.76 88888.00 2008-04-23 22:29:29.908 114 18284.38 95.37 52626.74 88888.00 2008-04-23 22:29:30.408 114 18284.34 95.31 52626.67 88888.00 2008-04-23 22:29:30.908 114 18284.35 95.33 52626.65 88888.00 2008-04-23 22:29:31.408 114 18284.43 95.34 52626.65 88888.00 2008-04-23 22:29:31.908 114 18284.47 95.33 52626.59 88888.00 2008-04-23 22:29:32.408 114 18284.40 95.32 52626.61 88888.00 2008-04-23 22:29:32.908 114 18284.32 95.23 52626.53 88888.00 2008-04-23 22:29:33.408 114 18284.25 95.16 52626.49 88888.00 2008-04-23 22:29:33.908 114 18284.27 95.15 52626.45 88888.00 2008-04-23 22:29:34.408 114 18284.29 95.19 52626.53 88888.00 2008-04-23 22:29:34.908 114 18284.44 95.18 52626.53 88888.00 2008-04-23 22:29:35.408 114 18284.38 95.18 52626.49 88888.00 2008-04-23 22:29:35.908 114 18284.26 95.17 52626.58 88888.00 2008-04-23 22:29:36.408 114 18284.28 95.16 52626.55 88888.00 2008-04-23 22:29:36.908 114 18284.38 95.18 52626.48 88888.00 2008-04-23 22:29:37.408 114 18284.45 95.19 52626.40 88888.00 2008-04-23 22:29:37.908 114 18284.56 95.23 52626.30 88888.00 2008-04-23 22:29:38.408 114 18284.63 95.13 52626.25 88888.00 2008-04-23 22:29:38.908 114 18284.64 95.03 52626.27 88888.00 2008-04-23 22:29:39.408 114 18284.55 94.84 52626.35 88888.00 2008-04-23 22:29:39.908 114 18284.56 94.66 52626.39 88888.00 2008-04-23 22:29:40.408 114 18284.71 94.64 52626.28 88888.00 2008-04-23 22:29:40.908 114 18284.86 94.83 52626.40 88888.00 2008-04-23 22:29:41.408 114 18284.89 94.86 52626.31 88888.00 2008-04-23 22:29:41.908 114 18284.80 94.86 52626.25 88888.00 2008-04-23 22:29:42.408 114 18284.76 94.90 52626.26 88888.00 2008-04-23 22:29:42.908 114 18284.87 94.88 52626.37 88888.00 2008-04-23 22:29:43.408 114 18284.89 94.80 52626.32 88888.00 2008-04-23 22:29:43.908 114 18284.86 94.70 52626.24 88888.00 2008-04-23 22:29:44.408 114 18284.82 94.68 52626.18 88888.00 2008-04-23 22:29:44.908 114 18284.87 94.63 52626.20 88888.00 2008-04-23 22:29:45.408 114 18284.96 94.68 52626.19 88888.00 2008-04-23 22:29:45.908 114 18284.98 94.64 52626.15 88888.00 2008-04-23 22:29:46.408 114 18285.16 94.63 52626.14 88888.00 2008-04-23 22:29:46.908 114 18285.28 94.63 52626.20 88888.00 2008-04-23 22:29:47.408 114 18285.13 94.65 52626.19 88888.00 2008-04-23 22:29:47.908 114 18285.05 94.65 52626.12 88888.00 2008-04-23 22:29:48.408 114 18285.08 94.66 52626.11 88888.00 2008-04-23 22:29:48.908 114 18285.08 94.59 52625.95 88888.00 2008-04-23 22:29:49.408 114 18284.92 94.45 52625.82 88888.00 2008-04-23 22:29:49.908 114 18284.90 94.40 52625.82 88888.00 2008-04-23 22:29:50.408 114 18284.88 94.33 52625.97 88888.00 2008-04-23 22:29:50.908 114 18284.94 94.38 52625.92 88888.00 2008-04-23 22:29:51.408 114 18284.97 94.39 52625.96 88888.00 2008-04-23 22:29:51.908 114 18284.91 94.11 52625.97 88888.00 2008-04-23 22:29:52.408 114 18284.83 94.20 52625.92 88888.00 2008-04-23 22:29:52.908 114 18284.75 94.34 52625.91 88888.00 2008-04-23 22:29:53.408 114 18284.71 94.37 52625.79 88888.00 2008-04-23 22:29:53.908 114 18284.69 94.35 52625.75 88888.00 2008-04-23 22:29:54.408 114 18284.70 94.34 52625.82 88888.00 2008-04-23 22:29:54.908 114 18284.63 94.36 52625.98 88888.00 2008-04-23 22:29:55.408 114 18284.76 94.35 52626.00 88888.00 2008-04-23 22:29:55.908 114 18284.92 94.30 52625.85 88888.00 2008-04-23 22:29:56.408 114 18284.99 94.30 52625.90 88888.00 2008-04-23 22:29:56.908 114 18284.91 94.34 52625.78 88888.00 2008-04-23 22:29:57.408 114 18284.89 94.32 52625.65 88888.00 2008-04-23 22:29:57.908 114 18284.94 94.25 52625.63 88888.00 2008-04-23 22:29:58.408 114 18284.75 94.17 52625.66 88888.00 2008-04-23 22:29:58.908 114 18284.74 94.15 52625.74 88888.00 2008-04-23 22:29:59.408 114 18284.76 94.12 52625.77 88888.00 2008-04-23 22:29:59.908 114 18284.74 94.16 52625.64 88888.00 2008-04-23 22:30:00.408 114 18284.76 94.15 52625.78 88888.00 2008-04-23 22:30:00.908 114 18284.71 94.11 52625.91 88888.00 2008-04-23 22:30:01.408 114 18284.55 94.00 52625.92 88888.00 2008-04-23 22:30:01.908 114 18284.46 93.99 52625.91 88888.00 2008-04-23 22:30:02.408 114 18284.48 94.01 52625.79 88888.00 2008-04-23 22:30:02.908 114 18284.55 94.11 52625.70 88888.00 2008-04-23 22:30:03.408 114 18284.54 94.01 52625.85 88888.00 2008-04-23 22:30:03.908 114 18284.48 93.97 52625.89 88888.00 2008-04-23 22:30:04.408 114 18284.60 93.96 52625.90 88888.00 2008-04-23 22:30:04.908 114 18284.48 93.99 52625.82 88888.00 2008-04-23 22:30:05.408 114 18284.42 93.98 52625.81 88888.00 2008-04-23 22:30:05.908 114 18284.50 93.98 52625.73 88888.00 2008-04-23 22:30:06.408 114 18284.57 93.97 52625.72 88888.00 2008-04-23 22:30:06.908 114 18284.66 93.92 52625.81 88888.00 2008-04-23 22:30:07.408 114 18284.49 93.91 52625.77 88888.00 2008-04-23 22:30:07.908 114 18284.63 93.89 52625.77 88888.00 2008-04-23 22:30:08.408 114 18284.72 93.88 52625.65 88888.00 2008-04-23 22:30:08.908 114 18284.61 93.95 52625.60 88888.00 2008-04-23 22:30:09.408 114 18284.53 93.91 52625.53 88888.00 2008-04-23 22:30:09.908 114 18284.47 93.89 52625.61 88888.00 2008-04-23 22:30:10.408 114 18284.54 93.89 52625.58 88888.00 2008-04-23 22:30:10.908 114 18284.46 93.85 52625.57 88888.00 2008-04-23 22:30:11.408 114 18284.40 93.80 52625.55 88888.00 2008-04-23 22:30:11.908 114 18284.45 93.75 52625.51 88888.00 2008-04-23 22:30:12.408 114 18284.46 93.72 52625.53 88888.00 2008-04-23 22:30:12.908 114 18284.33 93.72 52625.51 88888.00 2008-04-23 22:30:13.408 114 18284.27 93.70 52625.56 88888.00 2008-04-23 22:30:13.908 114 18284.24 93.66 52625.62 88888.00 2008-04-23 22:30:14.408 114 18284.26 93.67 52625.65 88888.00 2008-04-23 22:30:14.908 114 18284.27 93.55 52625.57 88888.00 2008-04-23 22:30:15.408 114 18284.22 93.52 52625.54 88888.00 2008-04-23 22:30:15.908 114 18284.14 93.51 52625.60 88888.00 2008-04-23 22:30:16.408 114 18284.07 93.50 52625.61 88888.00 2008-04-23 22:30:16.908 114 18284.05 93.50 52625.47 88888.00 2008-04-23 22:30:17.408 114 18284.06 93.51 52625.52 88888.00 2008-04-23 22:30:17.908 114 18284.03 93.56 52625.52 88888.00 2008-04-23 22:30:18.408 114 18284.04 93.61 52625.45 88888.00 2008-04-23 22:30:18.908 114 18283.99 93.70 52625.51 88888.00 2008-04-23 22:30:19.408 114 18284.11 93.69 52625.49 88888.00 2008-04-23 22:30:19.908 114 18284.13 93.71 52625.45 88888.00 2008-04-23 22:30:20.408 114 18284.05 93.61 52625.52 88888.00 2008-04-23 22:30:20.908 114 18283.98 93.65 52625.52 88888.00 2008-04-23 22:30:21.408 114 18283.99 93.65 52625.44 88888.00 2008-04-23 22:30:21.908 114 18283.93 93.59 52625.35 88888.00 2008-04-23 22:30:22.408 114 18283.93 93.66 52625.44 88888.00 2008-04-23 22:30:22.908 114 18283.93 93.67 52625.51 88888.00 2008-04-23 22:30:23.408 114 18283.93 93.64 52625.61 88888.00 2008-04-23 22:30:23.908 114 18283.88 93.55 52625.57 88888.00 2008-04-23 22:30:24.408 114 18283.92 93.53 52625.61 88888.00 2008-04-23 22:30:24.908 114 18283.87 93.57 52625.58 88888.00 2008-04-23 22:30:25.408 114 18283.87 93.52 52625.61 88888.00 2008-04-23 22:30:25.908 114 18283.79 93.37 52625.62 88888.00 2008-04-23 22:30:26.408 114 18283.58 93.32 52625.57 88888.00 2008-04-23 22:30:26.908 114 18283.66 93.47 52625.58 88888.00 2008-04-23 22:30:27.408 114 18283.64 93.61 52625.56 88888.00 2008-04-23 22:30:27.908 114 18283.58 93.71 52625.43 88888.00 2008-04-23 22:30:28.408 114 18283.57 93.73 52625.45 88888.00 2008-04-23 22:30:28.908 114 18283.70 93.57 52625.41 88888.00 2008-04-23 22:30:29.408 114 18283.71 93.41 52625.43 88888.00 2008-04-23 22:30:29.908 114 18283.59 93.46 52625.35 88888.00 2008-04-23 22:30:30.408 114 18283.52 93.50 52625.37 88888.00 2008-04-23 22:30:30.908 114 18283.58 93.49 52625.46 88888.00 2008-04-23 22:30:31.408 114 18283.53 93.48 52625.62 88888.00 2008-04-23 22:30:31.908 114 18283.49 93.54 52625.46 88888.00 2008-04-23 22:30:32.408 114 18283.49 93.55 52625.28 88888.00 2008-04-23 22:30:32.908 114 18283.63 93.54 52625.18 88888.00 2008-04-23 22:30:33.408 114 18283.62 93.47 52625.28 88888.00 2008-04-23 22:30:33.908 114 18283.60 93.44 52625.35 88888.00 2008-04-23 22:30:34.408 114 18283.66 93.32 52625.33 88888.00 2008-04-23 22:30:34.908 114 18283.62 93.33 52625.29 88888.00 2008-04-23 22:30:35.408 114 18283.53 93.38 52625.30 88888.00 2008-04-23 22:30:35.908 114 18283.49 93.39 52625.30 88888.00 2008-04-23 22:30:36.408 114 18283.49 93.45 52625.30 88888.00 2008-04-23 22:30:36.908 114 18283.40 93.49 52625.32 88888.00 2008-04-23 22:30:37.408 114 18283.38 93.42 52625.41 88888.00 2008-04-23 22:30:37.908 114 18283.39 93.36 52625.38 88888.00 2008-04-23 22:30:38.408 114 18283.44 93.36 52625.40 88888.00 2008-04-23 22:30:38.908 114 18283.36 93.41 52625.21 88888.00 2008-04-23 22:30:39.408 114 18283.31 93.29 52625.14 88888.00 2008-04-23 22:30:39.908 114 18283.29 93.30 52625.15 88888.00 2008-04-23 22:30:40.408 114 18283.22 93.44 52625.30 88888.00 2008-04-23 22:30:40.908 114 18283.16 93.40 52625.35 88888.00 2008-04-23 22:30:41.408 114 18283.14 93.38 52625.31 88888.00 2008-04-23 22:30:41.908 114 18283.15 93.34 52625.18 88888.00 2008-04-23 22:30:42.408 114 18283.22 93.39 52625.06 88888.00 2008-04-23 22:30:42.908 114 18283.14 93.43 52625.08 88888.00 2008-04-23 22:30:43.408 114 18283.11 93.35 52625.15 88888.00 2008-04-23 22:30:43.908 114 18282.90 93.41 52625.16 88888.00 2008-04-23 22:30:44.408 114 18282.69 93.39 52625.17 88888.00 2008-04-23 22:30:44.908 114 18282.58 93.40 52625.26 88888.00 2008-04-23 22:30:45.408 114 18282.61 93.34 52625.24 88888.00 2008-04-23 22:30:45.908 114 18282.73 93.31 52625.27 88888.00 2008-04-23 22:30:46.408 114 18282.75 93.30 52625.16 88888.00 2008-04-23 22:30:46.908 114 18282.70 93.32 52625.18 88888.00 2008-04-23 22:30:47.408 114 18282.68 93.31 52625.34 88888.00 2008-04-23 22:30:47.908 114 18282.64 93.37 52625.38 88888.00 2008-04-23 22:30:48.408 114 18282.61 93.33 52625.32 88888.00 2008-04-23 22:30:48.908 114 18282.50 93.22 52625.35 88888.00 2008-04-23 22:30:49.408 114 18282.32 93.15 52625.19 88888.00 2008-04-23 22:30:49.908 114 18282.17 93.29 52625.15 88888.00 2008-04-23 22:30:50.408 114 18282.15 93.31 52625.15 88888.00 2008-04-23 22:30:50.908 114 18282.18 93.23 52625.18 88888.00 2008-04-23 22:30:51.408 114 18282.20 93.21 52624.99 88888.00 2008-04-23 22:30:51.908 114 18282.30 93.25 52624.91 88888.00 2008-04-23 22:30:52.408 114 18282.27 93.33 52624.89 88888.00 2008-04-23 22:30:52.908 114 18282.30 93.30 52624.91 88888.00 2008-04-23 22:30:53.408 114 18282.30 93.26 52624.86 88888.00 2008-04-23 22:30:53.908 114 18282.19 93.26 52624.86 88888.00 2008-04-23 22:30:54.408 114 18282.11 93.37 52624.83 88888.00 2008-04-23 22:30:54.908 114 18282.20 93.38 52624.70 88888.00 2008-04-23 22:30:55.408 114 18282.21 93.42 52624.80 88888.00 2008-04-23 22:30:55.908 114 18282.18 93.37 52624.72 88888.00 2008-04-23 22:30:56.408 114 18282.29 93.29 52624.77 88888.00 2008-04-23 22:30:56.908 114 18282.32 93.22 52624.79 88888.00 2008-04-23 22:30:57.408 114 18282.17 93.31 52624.76 88888.00 2008-04-23 22:30:57.908 114 18282.07 93.36 52624.76 88888.00 2008-04-23 22:30:58.408 114 18282.11 93.32 52624.76 88888.00 2008-04-23 22:30:58.908 114 18282.25 93.26 52624.74 88888.00 2008-04-23 22:30:59.408 114 18282.15 93.19 52624.73 88888.00 2008-04-23 22:30:59.908 114 18282.22 93.28 52624.75 88888.00 2008-04-23 22:31:00.408 114 18282.36 93.37 52624.72 88888.00 2008-04-23 22:31:00.908 114 18282.40 93.44 52624.53 88888.00 2008-04-23 22:31:01.408 114 18282.28 93.35 52624.57 88888.00 2008-04-23 22:31:01.908 114 18282.10 93.28 52624.65 88888.00 2008-04-23 22:31:02.408 114 18282.20 93.39 52624.61 88888.00 2008-04-23 22:31:02.908 114 18282.24 93.30 52624.63 88888.00 2008-04-23 22:31:03.408 114 18282.11 93.30 52624.48 88888.00 2008-04-23 22:31:03.908 114 18282.17 93.40 52624.46 88888.00 2008-04-23 22:31:04.408 114 18282.27 93.40 52624.44 88888.00 2008-04-23 22:31:04.908 114 18282.30 93.40 52624.49 88888.00 2008-04-23 22:31:05.408 114 18282.22 93.42 52624.41 88888.00 2008-04-23 22:31:05.908 114 18282.24 93.47 52624.36 88888.00 2008-04-23 22:31:06.408 114 18282.27 93.48 52624.26 88888.00 2008-04-23 22:31:06.908 114 18282.44 93.53 52624.26 88888.00 2008-04-23 22:31:07.408 114 18282.48 93.56 52624.27 88888.00 2008-04-23 22:31:07.908 114 18282.42 93.55 52624.39 88888.00 2008-04-23 22:31:08.408 114 18282.35 93.47 52624.46 88888.00 2008-04-23 22:31:08.908 114 18282.39 93.46 52624.34 88888.00 2008-04-23 22:31:09.408 114 18282.55 93.49 52624.45 88888.00 2008-04-23 22:31:09.908 114 18282.48 93.49 52624.45 88888.00 2008-04-23 22:31:10.408 114 18282.50 93.40 52624.39 88888.00 2008-04-23 22:31:10.908 114 18282.53 93.37 52624.29 88888.00 2008-04-23 22:31:11.408 114 18282.42 93.44 52624.21 88888.00 2008-04-23 22:31:11.908 114 18282.44 93.39 52624.25 88888.00 2008-04-23 22:31:12.408 114 18282.57 93.40 52624.17 88888.00 2008-04-23 22:31:12.908 114 18282.46 93.43 52624.11 88888.00 2008-04-23 22:31:13.408 114 18282.46 93.38 52624.16 88888.00 2008-04-23 22:31:13.908 114 18282.53 93.32 52624.13 88888.00 2008-04-23 22:31:14.408 114 18282.46 93.17 52624.15 88888.00 2008-04-23 22:31:14.908 114 18282.47 93.12 52624.18 88888.00 2008-04-23 22:31:15.408 114 18282.48 93.18 52624.09 88888.00 2008-04-23 22:31:15.908 114 18282.39 93.22 52624.13 88888.00 2008-04-23 22:31:16.408 114 18282.39 93.21 52624.12 88888.00 2008-04-23 22:31:16.908 114 18282.58 93.24 52624.00 88888.00 2008-04-23 22:31:17.408 114 18282.37 93.25 52624.07 88888.00 2008-04-23 22:31:17.908 114 18282.36 93.21 52623.94 88888.00 2008-04-23 22:31:18.408 114 18282.26 93.19 52623.90 88888.00 2008-04-23 22:31:18.908 114 18282.39 93.32 52623.82 88888.00 2008-04-23 22:31:19.408 114 18282.38 93.39 52623.84 88888.00 2008-04-23 22:31:19.908 114 18282.38 93.34 52623.92 88888.00 2008-04-23 22:31:20.408 114 18282.55 93.26 52624.06 88888.00 2008-04-23 22:31:20.908 114 18282.44 93.26 52624.07 88888.00 2008-04-23 22:31:21.408 114 18282.39 93.25 52624.02 88888.00 2008-04-23 22:31:21.908 114 18282.47 93.16 52623.95 88888.00 2008-04-23 22:31:22.408 114 18282.39 93.09 52623.83 88888.00 2008-04-23 22:31:22.908 114 18282.44 93.18 52623.87 88888.00 2008-04-23 22:31:23.408 114 18282.63 93.15 52623.80 88888.00 2008-04-23 22:31:23.908 114 18282.49 93.12 52623.71 88888.00 2008-04-23 22:31:24.408 114 18282.39 93.12 52623.78 88888.00 2008-04-23 22:31:24.908 114 18282.50 93.21 52623.72 88888.00 2008-04-23 22:31:25.408 114 18282.54 93.14 52623.82 88888.00 2008-04-23 22:31:25.908 114 18282.58 93.00 52623.75 88888.00 2008-04-23 22:31:26.408 114 18282.48 93.00 52623.60 88888.00 2008-04-23 22:31:26.908 114 18282.54 93.01 52623.54 88888.00 2008-04-23 22:31:27.408 114 18282.54 92.92 52623.61 88888.00 2008-04-23 22:31:27.908 114 18282.61 93.00 52623.64 88888.00 2008-04-23 22:31:28.408 114 18282.63 92.92 52623.56 88888.00 2008-04-23 22:31:28.908 114 18282.63 92.89 52623.53 88888.00 2008-04-23 22:31:29.408 114 18282.64 92.97 52623.49 88888.00 2008-04-23 22:31:29.908 114 18282.63 93.10 52623.53 88888.00 2008-04-23 22:31:30.408 114 18282.68 93.08 52623.58 88888.00 2008-04-23 22:31:30.908 114 18282.57 93.13 52623.54 88888.00 2008-04-23 22:31:31.408 114 18282.55 93.05 52623.54 88888.00 2008-04-23 22:31:31.908 114 18282.55 92.99 52623.51 88888.00 2008-04-23 22:31:32.408 114 18282.54 92.97 52623.57 88888.00 2008-04-23 22:31:32.908 114 18282.43 92.99 52623.48 88888.00 2008-04-23 22:31:33.408 114 18282.36 92.96 52623.41 88888.00 2008-04-23 22:31:33.908 114 18282.44 92.91 52623.46 88888.00 2008-04-23 22:31:34.408 114 18282.50 92.85 52623.35 88888.00 2008-04-23 22:31:34.908 114 18282.46 92.81 52623.25 88888.00 2008-04-23 22:31:35.408 114 18282.49 92.83 52623.24 88888.00 2008-04-23 22:31:35.908 114 18282.47 92.85 52623.38 88888.00 2008-04-23 22:31:36.408 114 18282.53 92.78 52623.42 88888.00 2008-04-23 22:31:36.908 114 18282.61 92.76 52623.38 88888.00 2008-04-23 22:31:37.408 114 18282.71 92.83 52623.29 88888.00 2008-04-23 22:31:37.908 114 18282.69 92.82 52623.21 88888.00 2008-04-23 22:31:38.408 114 18282.74 92.85 52623.17 88888.00 2008-04-23 22:31:38.908 114 18282.80 92.84 52623.17 88888.00 2008-04-23 22:31:39.408 114 18282.75 92.82 52623.26 88888.00 2008-04-23 22:31:39.908 114 18282.73 92.75 52623.36 88888.00 2008-04-23 22:31:40.408 114 18282.94 92.76 52623.30 88888.00 2008-04-23 22:31:40.908 114 18282.91 92.79 52623.28 88888.00 2008-04-23 22:31:41.408 114 18282.93 92.81 52623.25 88888.00 2008-04-23 22:31:41.908 114 18282.83 92.77 52623.20 88888.00 2008-04-23 22:31:42.408 114 18282.80 92.73 52623.22 88888.00 2008-04-23 22:31:42.908 114 18282.88 92.80 52623.23 88888.00 2008-04-23 22:31:43.408 114 18282.93 92.85 52623.14 88888.00 2008-04-23 22:31:43.908 114 18282.88 92.86 52622.99 88888.00 2008-04-23 22:31:44.408 114 18282.92 92.90 52622.99 88888.00 2008-04-23 22:31:44.908 114 18282.96 92.89 52623.05 88888.00 2008-04-23 22:31:45.408 114 18282.93 92.88 52623.15 88888.00 2008-04-23 22:31:45.908 114 18282.98 92.87 52623.21 88888.00 2008-04-23 22:31:46.408 114 18283.11 92.84 52623.17 88888.00 2008-04-23 22:31:46.908 114 18283.11 92.80 52623.21 88888.00 2008-04-23 22:31:47.408 114 18283.13 92.77 52623.08 88888.00 2008-04-23 22:31:47.908 114 18283.16 92.79 52622.95 88888.00 2008-04-23 22:31:48.408 114 18283.00 92.81 52622.83 88888.00 2008-04-23 22:31:48.908 114 18283.00 92.83 52622.90 88888.00 2008-04-23 22:31:49.408 114 18283.00 92.82 52622.87 88888.00 2008-04-23 22:31:49.908 114 18283.08 92.79 52622.72 88888.00 2008-04-23 22:31:50.408 114 18283.12 92.80 52622.70 88888.00 2008-04-23 22:31:50.908 114 18283.08 92.72 52622.73 88888.00 2008-04-23 22:31:51.408 114 18283.09 92.68 52622.73 88888.00 2008-04-23 22:31:51.908 114 18282.97 92.69 52622.67 88888.00 2008-04-23 22:31:52.408 114 18283.03 92.75 52622.74 88888.00 2008-04-23 22:31:52.908 114 18283.13 92.75 52622.91 88888.00 2008-04-23 22:31:53.408 114 18283.11 92.70 52622.95 88888.00 2008-04-23 22:31:53.908 114 18283.11 92.74 52622.94 88888.00 2008-04-23 22:31:54.408 114 18283.05 92.75 52623.00 88888.00 2008-04-23 22:31:54.908 114 18283.05 92.80 52622.77 88888.00 2008-04-23 22:31:55.408 114 18283.03 92.82 52622.74 88888.00 2008-04-23 22:31:55.908 114 18283.04 92.65 52622.72 88888.00 2008-04-23 22:31:56.408 114 18283.04 92.46 52622.68 88888.00 2008-04-23 22:31:56.908 114 18283.08 92.46 52622.74 88888.00 2008-04-23 22:31:57.408 114 18283.03 92.65 52622.68 88888.00 2008-04-23 22:31:57.908 114 18282.91 92.70 52622.64 88888.00 2008-04-23 22:31:58.408 114 18282.88 92.63 52622.64 88888.00 2008-04-23 22:31:58.908 114 18282.95 92.71 52622.63 88888.00 2008-04-23 22:31:59.408 114 18283.02 92.77 52622.70 88888.00 2008-04-23 22:31:59.908 114 18282.96 92.76 52622.72 88888.00 2008-04-23 22:32:00.408 114 18282.93 92.79 52622.86 88888.00 2008-04-23 22:32:00.908 114 18283.02 92.77 52622.84 88888.00 2008-04-23 22:32:01.408 114 18283.14 92.75 52622.75 88888.00 2008-04-23 22:32:01.908 114 18283.16 92.76 52622.65 88888.00 2008-04-23 22:32:02.408 114 18283.04 92.73 52622.57 88888.00 2008-04-23 22:32:02.908 114 18283.00 92.75 52622.61 88888.00 2008-04-23 22:32:03.408 114 18283.07 92.79 52622.59 88888.00 2008-04-23 22:32:03.908 114 18283.06 92.74 52622.53 88888.00 2008-04-23 22:32:04.408 114 18283.12 92.77 52622.50 88888.00 2008-04-23 22:32:04.908 114 18283.05 92.79 52622.59 88888.00 2008-04-23 22:32:05.408 114 18283.20 92.74 52622.54 88888.00 2008-04-23 22:32:05.908 114 18283.25 92.65 52622.47 88888.00 2008-04-23 22:32:06.408 114 18283.12 92.59 52622.53 88888.00 2008-04-23 22:32:06.908 114 18283.14 92.51 52622.55 88888.00 2008-04-23 22:32:07.408 114 18283.22 92.48 52622.54 88888.00 2008-04-23 22:32:07.908 114 18283.28 92.53 52622.50 88888.00 2008-04-23 22:32:08.408 114 18283.23 92.55 52622.54 88888.00 2008-04-23 22:32:08.908 114 18283.33 92.53 52622.47 88888.00 2008-04-23 22:32:09.408 114 18283.22 92.52 52622.45 88888.00 2008-04-23 22:32:09.908 114 18283.35 92.43 52622.40 88888.00 2008-04-23 22:32:10.408 114 18283.40 92.36 52622.37 88888.00 2008-04-23 22:32:10.908 114 18283.47 92.39 52622.37 88888.00 2008-04-23 22:32:11.408 114 18283.45 92.30 52622.37 88888.00 2008-04-23 22:32:11.908 114 18283.40 92.24 52622.41 88888.00 2008-04-23 22:32:12.408 114 18283.46 92.19 52622.50 88888.00 2008-04-23 22:32:12.908 114 18283.46 92.12 52622.56 88888.00 2008-04-23 22:32:13.408 114 18283.34 92.08 52622.47 88888.00 2008-04-23 22:32:13.908 114 18283.42 92.09 52622.41 88888.00 2008-04-23 22:32:14.408 114 18283.46 92.12 52622.42 88888.00 2008-04-23 22:32:14.908 114 18283.58 92.14 52622.42 88888.00 2008-04-23 22:32:15.408 114 18283.56 92.13 52622.41 88888.00 2008-04-23 22:32:15.908 114 18283.62 92.11 52622.33 88888.00 2008-04-23 22:32:16.408 114 18283.60 92.11 52622.21 88888.00 2008-04-23 22:32:16.908 114 18283.63 92.18 52622.26 88888.00 2008-04-23 22:32:17.408 114 18283.68 92.14 52622.32 88888.00 2008-04-23 22:32:17.908 114 18283.68 92.12 52622.28 88888.00 2008-04-23 22:32:18.408 114 18283.60 92.06 52622.28 88888.00 2008-04-23 22:32:18.908 114 18283.58 92.03 52622.39 88888.00 2008-04-23 22:32:19.408 114 18283.45 92.04 52622.37 88888.00 2008-04-23 22:32:19.908 114 18283.50 91.97 52622.29 88888.00 2008-04-23 22:32:20.408 114 18283.52 91.91 52622.21 88888.00 2008-04-23 22:32:20.908 114 18283.40 91.96 52622.20 88888.00 2008-04-23 22:32:21.408 114 18283.42 91.95 52622.37 88888.00 2008-04-23 22:32:21.908 114 18283.37 91.90 52622.37 88888.00 2008-04-23 22:32:22.408 114 18283.37 91.92 52622.29 88888.00 2008-04-23 22:32:22.908 114 18283.50 91.88 52622.32 88888.00 2008-04-23 22:32:23.408 114 18283.52 91.88 52622.20 88888.00 2008-04-23 22:32:23.908 114 18283.42 91.86 52622.16 88888.00 2008-04-23 22:32:24.408 114 18283.49 91.80 52622.16 88888.00 2008-04-23 22:32:24.908 114 18283.53 91.80 52622.19 88888.00 2008-04-23 22:32:25.408 114 18283.46 91.83 52622.20 88888.00 2008-04-23 22:32:25.908 114 18283.39 91.86 52622.22 88888.00 2008-04-23 22:32:26.408 114 18283.33 91.71 52622.20 88888.00 2008-04-23 22:32:26.908 114 18283.24 91.64 52622.18 88888.00 2008-04-23 22:32:27.408 114 18283.14 91.68 52622.22 88888.00 2008-04-23 22:32:27.908 114 18282.95 91.72 52622.13 88888.00 2008-04-23 22:32:28.408 114 18283.03 91.67 52622.12 88888.00 2008-04-23 22:32:28.908 114 18283.03 91.75 52622.27 88888.00 2008-04-23 22:32:29.408 114 18283.06 91.81 52622.21 88888.00 2008-04-23 22:32:29.908 114 18282.96 91.80 52622.19 88888.00 2008-04-23 22:32:30.408 114 18283.04 91.76 52622.18 88888.00 2008-04-23 22:32:30.908 114 18283.04 91.75 52622.30 88888.00 2008-04-23 22:32:31.408 114 18282.91 91.73 52622.30 88888.00 2008-04-23 22:32:31.908 114 18282.79 91.75 52622.31 88888.00 2008-04-23 22:32:32.408 114 18282.88 91.73 52622.30 88888.00 2008-04-23 22:32:32.908 114 18282.93 91.69 52622.15 88888.00 2008-04-23 22:32:33.408 114 18282.88 91.64 52622.12 88888.00 2008-04-23 22:32:33.908 114 18282.84 91.66 52622.09 88888.00 2008-04-23 22:32:34.408 114 18282.83 91.73 52622.17 88888.00 2008-04-23 22:32:34.908 114 18282.81 91.73 52622.16 88888.00 2008-04-23 22:32:35.408 114 18282.75 91.69 52621.99 88888.00 2008-04-23 22:32:35.908 114 18282.64 91.56 52622.06 88888.00 2008-04-23 22:32:36.408 114 18282.63 91.59 52622.19 88888.00 2008-04-23 22:32:36.908 114 18282.59 91.69 52622.16 88888.00 2008-04-23 22:32:37.408 114 18282.59 91.74 52622.22 88888.00 2008-04-23 22:32:37.908 114 18282.64 91.68 52622.26 88888.00 2008-04-23 22:32:38.408 114 18282.63 91.59 52622.27 88888.00 2008-04-23 22:32:38.908 114 18282.54 91.53 52622.29 88888.00 2008-04-23 22:32:39.408 114 18282.50 91.53 52622.38 88888.00 2008-04-23 22:32:39.908 114 18282.61 91.56 52622.32 88888.00 2008-04-23 22:32:40.408 114 18282.62 91.58 52622.42 88888.00 2008-04-23 22:32:40.908 114 18282.74 91.65 52622.33 88888.00 2008-04-23 22:32:41.408 114 18282.77 91.59 52622.29 88888.00 2008-04-23 22:32:41.908 114 18282.63 91.53 52622.21 88888.00 2008-04-23 22:32:42.408 114 18282.73 91.54 52622.24 88888.00 2008-04-23 22:32:42.908 114 18282.68 91.57 52622.28 88888.00 2008-04-23 22:32:43.408 114 18282.51 91.57 52622.25 88888.00 2008-04-23 22:32:43.908 114 18282.51 91.61 52622.20 88888.00 2008-04-23 22:32:44.408 114 18282.38 91.61 52622.25 88888.00 2008-04-23 22:32:44.908 114 18282.40 91.55 52622.20 88888.00 2008-04-23 22:32:45.408 114 18282.35 91.49 52622.15 88888.00 2008-04-23 22:32:45.908 114 18282.40 91.57 52622.10 88888.00 2008-04-23 22:32:46.408 114 18282.32 91.70 52622.05 88888.00 2008-04-23 22:32:46.908 114 18282.27 91.65 52622.07 88888.00 2008-04-23 22:32:47.408 114 18282.39 91.62 52622.16 88888.00 2008-04-23 22:32:47.908 114 18282.43 91.69 52622.27 88888.00 2008-04-23 22:32:48.408 114 18282.33 91.67 52622.44 88888.00 2008-04-23 22:32:48.908 114 18282.14 91.70 52622.47 88888.00 2008-04-23 22:32:49.408 114 18281.99 91.76 52622.32 88888.00 2008-04-23 22:32:49.908 114 18282.00 91.70 52622.28 88888.00 2008-04-23 22:32:50.408 114 18282.06 91.69 52622.26 88888.00 2008-04-23 22:32:50.908 114 18282.05 91.67 52622.24 88888.00 2008-04-23 22:32:51.408 114 18282.26 91.71 52622.07 88888.00 2008-04-23 22:32:51.908 114 18282.26 91.78 52622.08 88888.00 2008-04-23 22:32:52.408 114 18282.24 91.77 52622.05 88888.00 2008-04-23 22:32:52.908 114 18282.09 91.79 52621.96 88888.00 2008-04-23 22:32:53.408 114 18281.99 91.81 52621.97 88888.00 2008-04-23 22:32:53.908 114 18281.99 91.77 52621.92 88888.00 2008-04-23 22:32:54.408 114 18281.99 91.74 52621.86 88888.00 2008-04-23 22:32:54.908 114 18281.92 91.74 52621.96 88888.00 2008-04-23 22:32:55.408 114 18281.92 91.77 52621.98 88888.00 2008-04-23 22:32:55.908 114 18281.96 91.71 52621.90 88888.00 2008-04-23 22:32:56.408 114 18281.99 91.65 52621.97 88888.00 2008-04-23 22:32:56.908 114 18282.06 91.53 52621.87 88888.00 2008-04-23 22:32:57.408 114 18281.94 91.52 52621.71 88888.00 2008-04-23 22:32:57.908 114 18281.97 91.61 52621.71 88888.00 2008-04-23 22:32:58.408 114 18282.07 91.63 52621.82 88888.00 2008-04-23 22:32:58.908 114 18282.08 91.67 52621.83 88888.00 2008-04-23 22:32:59.408 114 18281.97 91.70 52621.96 88888.00 2008-04-23 22:32:59.908 114 18281.92 91.64 52621.98 88888.00 2008-04-23 22:33:00.408 114 18281.99 91.57 52621.89 88888.00 2008-04-23 22:33:00.908 114 18282.01 91.65 52621.86 88888.00 2008-04-23 22:33:01.408 114 18281.86 91.68 52621.90 88888.00 2008-04-23 22:33:01.908 114 18281.90 91.68 52621.80 88888.00 2008-04-23 22:33:02.408 114 18281.76 91.65 52621.86 88888.00 2008-04-23 22:33:02.908 114 18281.67 91.67 52621.90 88888.00 2008-04-23 22:33:03.408 114 18281.74 91.59 52621.80 88888.00 2008-04-23 22:33:03.908 114 18281.82 91.57 52621.74 88888.00 2008-04-23 22:33:04.408 114 18281.84 91.66 52621.75 88888.00 2008-04-23 22:33:04.908 114 18281.87 91.61 52621.74 88888.00 2008-04-23 22:33:05.408 114 18281.82 91.50 52621.79 88888.00 2008-04-23 22:33:05.908 114 18281.77 91.56 52621.78 88888.00 2008-04-23 22:33:06.408 114 18281.76 91.57 52621.74 88888.00 2008-04-23 22:33:06.908 114 18281.93 91.52 52621.73 88888.00 2008-04-23 22:33:07.408 114 18281.98 91.54 52621.77 88888.00 2008-04-23 22:33:07.908 114 18281.99 91.53 52621.84 88888.00 2008-04-23 22:33:08.408 114 18281.93 91.47 52621.79 88888.00 2008-04-23 22:33:08.908 114 18282.06 91.50 52621.80 88888.00 2008-04-23 22:33:09.408 114 18282.04 91.49 52621.80 88888.00 2008-04-23 22:33:09.908 114 18281.98 91.29 52621.74 88888.00 2008-04-23 22:33:10.408 114 18281.90 91.18 52621.66 88888.00 2008-04-23 22:33:10.908 114 18281.95 91.23 52621.66 88888.00 2008-04-23 22:33:11.408 114 18281.93 91.26 52621.72 88888.00 2008-04-23 22:33:11.908 114 18281.92 91.19 52621.68 88888.00 2008-04-23 22:33:12.408 114 18281.98 91.14 52621.71 88888.00 2008-04-23 22:33:12.908 114 18281.97 91.13 52621.59 88888.00 2008-04-23 22:33:13.408 114 18281.71 91.22 52621.62 88888.00 2008-04-23 22:33:13.908 114 18281.70 91.15 52621.58 88888.00 2008-04-23 22:33:14.408 114 18281.76 91.12 52621.59 88888.00 2008-04-23 22:33:14.908 114 18281.79 91.14 52621.56 88888.00 2008-04-23 22:33:15.408 114 18281.87 91.08 52621.51 88888.00 2008-04-23 22:33:15.908 114 18281.78 90.96 52621.49 88888.00 2008-04-23 22:33:16.408 114 18281.66 90.89 52621.54 88888.00 2008-04-23 22:33:16.908 114 18281.70 91.02 52621.47 88888.00 2008-04-23 22:33:17.408 114 18281.74 90.96 52621.37 88888.00 2008-04-23 22:33:17.908 114 18281.74 90.97 52621.41 88888.00 2008-04-23 22:33:18.408 114 18281.66 90.97 52621.43 88888.00 2008-04-23 22:33:18.908 114 18281.71 90.97 52621.48 88888.00 2008-04-23 22:33:19.408 114 18281.68 91.01 52621.35 88888.00 2008-04-23 22:33:19.908 114 18281.73 90.89 52621.21 88888.00 2008-04-23 22:33:20.408 114 18281.76 90.89 52621.25 88888.00 2008-04-23 22:33:20.908 114 18281.76 91.08 52621.23 88888.00 2008-04-23 22:33:21.408 114 18281.82 91.15 52621.24 88888.00 2008-04-23 22:33:21.908 114 18281.74 91.12 52621.28 88888.00 2008-04-23 22:33:22.408 114 18281.72 91.20 52621.28 88888.00 2008-04-23 22:33:22.908 114 18281.75 91.23 52621.25 88888.00 2008-04-23 22:33:23.408 114 18281.93 91.16 52621.00 88888.00 2008-04-23 22:33:23.908 114 18281.78 91.14 52620.97 88888.00 2008-04-23 22:33:24.408 114 18281.73 91.13 52621.08 88888.00 2008-04-23 22:33:24.908 114 18281.85 91.10 52621.13 88888.00 2008-04-23 22:33:25.408 114 18281.90 91.12 52621.20 88888.00 2008-04-23 22:33:25.908 114 18281.89 91.10 52621.24 88888.00 2008-04-23 22:33:26.408 114 18281.92 91.03 52621.16 88888.00 2008-04-23 22:33:26.908 114 18281.94 90.92 52621.15 88888.00 2008-04-23 22:33:27.408 114 18281.92 90.90 52621.08 88888.00 2008-04-23 22:33:27.908 114 18281.88 90.96 52621.06 88888.00 2008-04-23 22:33:28.408 114 18282.03 91.03 52620.98 88888.00 2008-04-23 22:33:28.908 114 18281.96 90.97 52620.99 88888.00 2008-04-23 22:33:29.408 114 18281.87 91.04 52621.10 88888.00 2008-04-23 22:33:29.908 114 18281.97 91.05 52621.05 88888.00 2008-04-23 22:33:30.408 114 18282.11 91.06 52621.00 88888.00 2008-04-23 22:33:30.908 114 18282.01 91.01 52621.12 88888.00 2008-04-23 22:33:31.408 114 18282.03 91.01 52621.15 88888.00 2008-04-23 22:33:31.908 114 18282.09 91.00 52620.93 88888.00 2008-04-23 22:33:32.408 114 18282.04 90.99 52620.85 88888.00 2008-04-23 22:33:32.908 114 18282.06 90.98 52620.77 88888.00 2008-04-23 22:33:33.408 114 18282.07 90.91 52620.80 88888.00 2008-04-23 22:33:33.908 114 18282.11 90.87 52620.86 88888.00 2008-04-23 22:33:34.408 114 18282.18 90.84 52620.91 88888.00 2008-04-23 22:33:34.908 114 18282.25 90.88 52621.06 88888.00 2008-04-23 22:33:35.408 114 18282.15 90.91 52621.05 88888.00 2008-04-23 22:33:35.908 114 18282.03 90.86 52620.97 88888.00 2008-04-23 22:33:36.408 114 18281.92 90.84 52620.96 88888.00 2008-04-23 22:33:36.908 114 18281.98 90.79 52620.91 88888.00 2008-04-23 22:33:37.408 114 18282.08 90.80 52621.00 88888.00 2008-04-23 22:33:37.908 114 18281.97 90.79 52621.00 88888.00 2008-04-23 22:33:38.408 114 18282.03 90.75 52621.00 88888.00 2008-04-23 22:33:38.908 114 18282.13 90.72 52620.90 88888.00 2008-04-23 22:33:39.408 114 18282.17 90.75 52620.83 88888.00 2008-04-23 22:33:39.908 114 18282.14 90.76 52620.77 88888.00 2008-04-23 22:33:40.408 114 18282.21 90.73 52620.75 88888.00 2008-04-23 22:33:40.908 114 18282.27 90.75 52620.82 88888.00 2008-04-23 22:33:41.408 114 18282.14 90.74 52620.94 88888.00 2008-04-23 22:33:41.908 114 18282.03 90.70 52620.83 88888.00 2008-04-23 22:33:42.408 114 18282.01 90.67 52620.90 88888.00 2008-04-23 22:33:42.908 114 18282.07 90.66 52620.92 88888.00 2008-04-23 22:33:43.408 114 18282.11 90.70 52620.80 88888.00 2008-04-23 22:33:43.908 114 18282.13 90.69 52620.68 88888.00 2008-04-23 22:33:44.408 114 18282.08 90.62 52620.64 88888.00 2008-04-23 22:33:44.908 114 18282.15 90.56 52620.57 88888.00 2008-04-23 22:33:45.408 114 18282.11 90.58 52620.62 88888.00 2008-04-23 22:33:45.908 114 18281.98 90.65 52620.61 88888.00 2008-04-23 22:33:46.408 114 18282.09 90.58 52620.52 88888.00 2008-04-23 22:33:46.908 114 18282.17 90.54 52620.50 88888.00 2008-04-23 22:33:47.408 114 18282.14 90.53 52620.70 88888.00 2008-04-23 22:33:47.908 114 18282.19 90.50 52620.71 88888.00 2008-04-23 22:33:48.408 114 18282.20 90.48 52620.54 88888.00 2008-04-23 22:33:48.908 114 18282.17 90.48 52620.44 88888.00 2008-04-23 22:33:49.408 114 18282.17 90.49 52620.40 88888.00 2008-04-23 22:33:49.908 114 18282.27 90.55 52620.30 88888.00 2008-04-23 22:33:50.408 114 18282.35 90.56 52620.34 88888.00 2008-04-23 22:33:50.908 114 18282.41 90.55 52620.33 88888.00 2008-04-23 22:33:51.408 114 18282.24 90.49 52620.36 88888.00 2008-04-23 22:33:51.908 114 18282.14 90.43 52620.43 88888.00 2008-04-23 22:33:52.408 114 18282.16 90.42 52620.38 88888.00 2008-04-23 22:33:52.908 114 18282.22 90.41 52620.28 88888.00 2008-04-23 22:33:53.408 114 18282.26 90.33 52620.30 88888.00 2008-04-23 22:33:53.908 114 18282.16 90.29 52620.40 88888.00 2008-04-23 22:33:54.408 114 18282.17 90.33 52620.31 88888.00 2008-04-23 22:33:54.908 114 18282.18 90.32 52620.28 88888.00 2008-04-23 22:33:55.408 114 18282.17 90.30 52620.17 88888.00 2008-04-23 22:33:55.908 114 18282.21 90.23 52620.18 88888.00 2008-04-23 22:33:56.408 114 18282.25 90.23 52620.19 88888.00 2008-04-23 22:33:56.908 114 18282.18 90.21 52620.17 88888.00 2008-04-23 22:33:57.408 114 18282.16 90.16 52620.19 88888.00 2008-04-23 22:33:57.908 114 18282.20 90.02 52620.07 88888.00 2008-04-23 22:33:58.408 114 18282.09 90.02 52619.98 88888.00 2008-04-23 22:33:58.908 114 18282.18 90.07 52619.89 88888.00 2008-04-23 22:33:59.408 114 18282.26 90.09 52619.97 88888.00 2008-04-23 22:33:59.908 114 18282.16 90.08 52619.97 88888.00 2008-04-23 22:34:00.408 114 18282.15 90.04 52619.80 88888.00 2008-04-23 22:34:00.908 114 18282.26 89.96 52619.82 88888.00 2008-04-23 22:34:01.408 114 18282.19 89.90 52619.84 88888.00 2008-04-23 22:34:01.908 114 18282.33 89.80 52619.82 88888.00 2008-04-23 22:34:02.408 114 18282.33 89.80 52619.85 88888.00 2008-04-23 22:34:02.908 114 18282.24 89.72 52619.89 88888.00 2008-04-23 22:34:03.408 114 18282.25 89.68 52619.93 88888.00 2008-04-23 22:34:03.908 114 18282.07 89.68 52619.90 88888.00 2008-04-23 22:34:04.408 114 18282.16 89.66 52619.88 88888.00 2008-04-23 22:34:04.908 114 18282.30 89.56 52619.78 88888.00 2008-04-23 22:34:05.408 114 18282.27 89.63 52619.82 88888.00 2008-04-23 22:34:05.908 114 18282.18 89.64 52619.83 88888.00 2008-04-23 22:34:06.408 114 18282.22 89.68 52619.77 88888.00 2008-04-23 22:34:06.908 114 18282.13 89.67 52619.88 88888.00 2008-04-23 22:34:07.408 114 18282.10 89.59 52619.87 88888.00 2008-04-23 22:34:07.908 114 18282.05 89.54 52619.83 88888.00 2008-04-23 22:34:08.408 114 18282.03 89.59 52619.83 88888.00 2008-04-23 22:34:08.908 114 18281.99 89.56 52619.84 88888.00 2008-04-23 22:34:09.408 114 18281.93 89.58 52619.83 88888.00 2008-04-23 22:34:09.908 114 18281.94 89.46 52619.81 88888.00 2008-04-23 22:34:10.408 114 18281.96 89.36 52619.88 88888.00 2008-04-23 22:34:10.908 114 18281.82 89.26 52619.83 88888.00 2008-04-23 22:34:11.408 114 18281.76 89.25 52619.80 88888.00 2008-04-23 22:34:11.908 114 18281.81 89.23 52619.76 88888.00 2008-04-23 22:34:12.408 114 18281.71 89.20 52619.82 88888.00 2008-04-23 22:34:12.908 114 18281.66 89.14 52619.89 88888.00 2008-04-23 22:34:13.408 114 18281.67 89.04 52619.90 88888.00 2008-04-23 22:34:13.908 114 18281.55 88.91 52619.85 88888.00 2008-04-23 22:34:14.408 114 18281.52 88.94 52619.77 88888.00 2008-04-23 22:34:14.908 114 18281.44 88.96 52619.75 88888.00 2008-04-23 22:34:15.408 114 18281.44 89.00 52619.76 88888.00 2008-04-23 22:34:15.908 114 18281.32 88.94 52619.66 88888.00 2008-04-23 22:34:16.408 114 18281.25 88.99 52619.71 88888.00 2008-04-23 22:34:16.908 114 18281.28 89.10 52619.88 88888.00 2008-04-23 22:34:17.408 114 18281.27 89.18 52619.95 88888.00 2008-04-23 22:34:17.908 114 18281.23 89.28 52619.84 88888.00 2008-04-23 22:34:18.408 114 18281.25 89.24 52619.74 88888.00 2008-04-23 22:34:18.908 114 18281.23 89.16 52619.66 88888.00 2008-04-23 22:34:19.408 114 18281.16 89.01 52619.66 88888.00 2008-04-23 22:34:19.908 114 18281.09 88.99 52619.63 88888.00 2008-04-23 22:34:20.408 114 18281.11 89.00 52619.69 88888.00 2008-04-23 22:34:20.908 114 18281.14 89.02 52619.74 88888.00 2008-04-23 22:34:21.408 114 18281.08 89.06 52619.73 88888.00 2008-04-23 22:34:21.908 114 18281.05 89.05 52619.82 88888.00 2008-04-23 22:34:22.408 114 18280.96 88.98 52619.82 88888.00 2008-04-23 22:34:22.908 114 18281.08 88.90 52619.72 88888.00 2008-04-23 22:34:23.408 114 18281.09 88.79 52619.71 88888.00 2008-04-23 22:34:23.908 114 18281.01 88.74 52619.77 88888.00 2008-04-23 22:34:24.408 114 18280.91 88.69 52619.74 88888.00 2008-04-23 22:34:24.908 114 18280.86 88.67 52619.72 88888.00 2008-04-23 22:34:25.408 114 18280.78 88.67 52619.78 88888.00 2008-04-23 22:34:25.908 114 18280.78 88.69 52619.85 88888.00 2008-04-23 22:34:26.408 114 18280.78 88.54 52619.78 88888.00 2008-04-23 22:34:26.908 114 18280.75 88.54 52619.82 88888.00 2008-04-23 22:34:27.408 114 18280.69 88.49 52619.88 88888.00 2008-04-23 22:34:27.908 114 18280.62 88.39 52619.81 88888.00 2008-04-23 22:34:28.408 114 18280.54 88.35 52619.64 88888.00 2008-04-23 22:34:28.908 114 18280.48 88.35 52619.64 88888.00 2008-04-23 22:34:29.408 114 18280.47 88.31 52619.69 88888.00 2008-04-23 22:34:29.908 114 18280.48 88.35 52619.69 88888.00 2008-04-23 22:34:30.408 114 18280.40 88.33 52619.57 88888.00 2008-04-23 22:34:30.908 114 18280.26 88.24 52619.60 88888.00 2008-04-23 22:34:31.408 114 18280.36 88.28 52619.59 88888.00 2008-04-23 22:34:31.908 114 18280.45 88.28 52619.60 88888.00 2008-04-23 22:34:32.408 114 18280.37 88.22 52619.58 88888.00 2008-04-23 22:34:32.908 114 18280.21 88.10 52619.61 88888.00 2008-04-23 22:34:33.408 114 18280.23 88.10 52619.54 88888.00 2008-04-23 22:34:33.908 114 18280.25 88.08 52619.50 88888.00 2008-04-23 22:34:34.408 114 18280.18 88.13 52619.53 88888.00 2008-04-23 22:34:34.908 114 18280.15 88.10 52619.60 88888.00 2008-04-23 22:34:35.408 114 18280.11 88.11 52619.75 88888.00 2008-04-23 22:34:35.908 114 18280.07 88.07 52619.71 88888.00 2008-04-23 22:34:36.408 114 18279.92 88.13 52619.76 88888.00 2008-04-23 22:34:36.908 114 18279.90 88.22 52619.76 88888.00 2008-04-23 22:34:37.408 114 18279.86 88.32 52619.82 88888.00 2008-04-23 22:34:37.908 114 18279.70 88.32 52619.86 88888.00 2008-04-23 22:34:38.408 114 18279.70 88.33 52619.88 88888.00 2008-04-23 22:34:38.908 114 18279.65 88.37 52619.77 88888.00 2008-04-23 22:34:39.408 114 18279.71 88.34 52619.71 88888.00 2008-04-23 22:34:39.908 114 18279.61 88.31 52619.62 88888.00 2008-04-23 22:34:40.408 114 18279.48 88.32 52619.62 88888.00 2008-04-23 22:34:40.908 114 18279.36 88.31 52619.66 88888.00 2008-04-23 22:34:41.408 114 18279.35 88.35 52619.58 88888.00 2008-04-23 22:34:41.908 114 18279.14 88.40 52619.62 88888.00 2008-04-23 22:34:42.408 114 18278.99 88.40 52619.74 88888.00 2008-04-23 22:34:42.908 114 18279.03 88.40 52619.61 88888.00 2008-04-23 22:34:43.408 114 18279.00 88.45 52619.54 88888.00 2008-04-23 22:34:43.908 114 18278.89 88.45 52619.54 88888.00 2008-04-23 22:34:44.408 114 18278.84 88.39 52619.58 88888.00 2008-04-23 22:34:44.908 114 18278.82 88.41 52619.76 88888.00 2008-04-23 22:34:45.408 114 18278.79 88.44 52619.83 88888.00 2008-04-23 22:34:45.908 114 18278.80 88.43 52619.81 88888.00 2008-04-23 22:34:46.408 114 18278.79 88.43 52619.87 88888.00 2008-04-23 22:34:46.908 114 18278.82 88.46 52619.80 88888.00 2008-04-23 22:34:47.408 114 18278.69 88.43 52619.74 88888.00 2008-04-23 22:34:47.908 114 18278.72 88.43 52619.75 88888.00 2008-04-23 22:34:48.408 114 18278.55 88.44 52619.85 88888.00 2008-04-23 22:34:48.908 114 18278.44 88.42 52619.63 88888.00 2008-04-23 22:34:49.408 114 18278.30 88.41 52619.54 88888.00 2008-04-23 22:34:49.908 114 18278.15 88.46 52619.58 88888.00 2008-04-23 22:34:50.408 114 18278.21 88.48 52619.59 88888.00 2008-04-23 22:34:50.908 114 18278.12 88.53 52619.49 88888.00 2008-04-23 22:34:51.408 114 18278.09 88.55 52619.63 88888.00 2008-04-23 22:34:51.908 114 18277.98 88.52 52619.59 88888.00 2008-04-23 22:34:52.408 114 18277.77 88.51 52619.63 88888.00 2008-04-23 22:34:52.908 114 18277.71 88.52 52619.51 88888.00 2008-04-23 22:34:53.408 114 18277.76 88.47 52619.49 88888.00 2008-04-23 22:34:53.908 114 18277.70 88.47 52619.41 88888.00 2008-04-23 22:34:54.408 114 18277.68 88.47 52619.46 88888.00 2008-04-23 22:34:54.908 114 18277.48 88.44 52619.51 88888.00 2008-04-23 22:34:55.408 114 18277.49 88.38 52619.61 88888.00 2008-04-23 22:34:55.908 114 18277.48 88.42 52619.60 88888.00 2008-04-23 22:34:56.408 114 18277.57 88.49 52619.57 88888.00 2008-04-23 22:34:56.908 114 18277.43 88.36 52619.55 88888.00 2008-04-23 22:34:57.408 114 18277.51 88.32 52619.59 88888.00 2008-04-23 22:34:57.908 114 18277.49 88.39 52619.65 88888.00 2008-04-23 22:34:58.408 114 18277.36 88.37 52619.61 88888.00 2008-04-23 22:34:58.908 114 18277.16 88.37 52619.60 88888.00 2008-04-23 22:34:59.408 114 18276.99 88.36 52619.69 88888.00 2008-04-23 22:34:59.908 114 18276.98 88.34 52619.64 88888.00 2008-04-23 22:35:00.408 114 18276.90 88.36 52619.54 88888.00 2008-04-23 22:35:00.908 114 18276.90 88.33 52619.49 88888.00 2008-04-23 22:35:01.408 114 18276.82 88.34 52619.51 88888.00 2008-04-23 22:35:01.908 114 18276.73 88.35 52619.53 88888.00 2008-04-23 22:35:02.408 114 18276.54 88.40 52619.59 88888.00 2008-04-23 22:35:02.908 114 18276.41 88.37 52619.60 88888.00 2008-04-23 22:35:03.408 114 18276.41 88.37 52619.54 88888.00 2008-04-23 22:35:03.908 114 18276.40 88.43 52619.57 88888.00 2008-04-23 22:35:04.408 114 18276.29 88.48 52619.59 88888.00 2008-04-23 22:35:04.908 114 18276.28 88.56 52619.53 88888.00 2008-04-23 22:35:05.408 114 18275.99 88.59 52619.59 88888.00 2008-04-23 22:35:05.908 114 18275.86 88.34 52619.50 88888.00 2008-04-23 22:35:06.408 114 18275.90 88.26 52619.43 88888.00 2008-04-23 22:35:06.908 114 18275.79 88.39 52619.58 88888.00 2008-04-23 22:35:07.408 114 18275.81 88.56 52619.71 88888.00 2008-04-23 22:35:07.908 114 18275.70 88.68 52619.57 88888.00 2008-04-23 22:35:08.408 114 18275.70 88.73 52619.60 88888.00 2008-04-23 22:35:08.908 114 18275.68 88.81 52619.67 88888.00 2008-04-23 22:35:09.408 114 18275.46 88.86 52619.58 88888.00 2008-04-23 22:35:09.908 114 18275.42 89.01 52619.69 88888.00 2008-04-23 22:35:10.408 114 18275.34 89.08 52619.71 88888.00 2008-04-23 22:35:10.908 114 18275.16 89.13 52619.63 88888.00 2008-04-23 22:35:11.408 114 18275.14 89.16 52619.57 88888.00 2008-04-23 22:35:11.908 114 18275.03 89.19 52619.53 88888.00 2008-04-23 22:35:12.408 114 18275.08 89.22 52619.54 88888.00 2008-04-23 22:35:12.908 114 18274.98 89.40 52619.45 88888.00 2008-04-23 22:35:13.408 114 18275.02 89.50 52619.45 88888.00 2008-04-23 22:35:13.908 114 18275.02 89.53 52619.45 88888.00 2008-04-23 22:35:14.408 114 18274.98 89.61 52619.52 88888.00 2008-04-23 22:35:14.908 114 18275.04 89.66 52619.55 88888.00 2008-04-23 22:35:15.408 114 18274.99 89.66 52619.55 88888.00 2008-04-23 22:35:15.908 114 18275.00 89.69 52619.50 88888.00 2008-04-23 22:35:16.408 114 18275.03 89.78 52619.42 88888.00 2008-04-23 22:35:16.908 114 18274.95 89.81 52619.37 88888.00 2008-04-23 22:35:17.408 114 18274.88 89.81 52619.43 88888.00 2008-04-23 22:35:17.908 114 18274.88 89.85 52619.36 88888.00 2008-04-23 22:35:18.408 114 18274.88 89.90 52619.37 88888.00 2008-04-23 22:35:18.908 114 18274.99 89.83 52619.39 88888.00 2008-04-23 22:35:19.408 114 18275.04 89.85 52619.22 88888.00 2008-04-23 22:35:19.908 114 18275.08 89.89 52619.14 88888.00 2008-04-23 22:35:20.408 114 18275.08 89.95 52619.08 88888.00 2008-04-23 22:35:20.908 114 18275.14 89.98 52619.06 88888.00 2008-04-23 22:35:21.408 114 18275.24 89.90 52619.06 88888.00 2008-04-23 22:35:21.908 114 18275.54 89.86 52618.94 88888.00 2008-04-23 22:35:22.408 114 18275.55 89.84 52618.97 88888.00 2008-04-23 22:35:22.908 114 18275.45 89.79 52619.04 88888.00 2008-04-23 22:35:23.408 114 18275.48 89.82 52619.12 88888.00 2008-04-23 22:35:23.908 114 18275.59 89.81 52618.97 88888.00 2008-04-23 22:35:24.408 114 18275.78 89.77 52618.88 88888.00 2008-04-23 22:35:24.908 114 18275.89 89.79 52618.87 88888.00 2008-04-23 22:35:25.408 114 18275.97 89.76 52618.84 88888.00 2008-04-23 22:35:25.908 114 18276.05 89.68 52618.70 88888.00 2008-04-23 22:35:26.408 114 18276.14 89.64 52618.65 88888.00 2008-04-23 22:35:26.908 114 18276.18 89.52 52618.54 88888.00 2008-04-23 22:35:27.408 114 18276.28 89.40 52618.50 88888.00 2008-04-23 22:35:27.908 114 18276.36 89.33 52618.51 88888.00 2008-04-23 22:35:28.408 114 18276.35 89.25 52618.44 88888.00 2008-04-23 22:35:28.908 114 18276.40 89.10 52618.50 88888.00 2008-04-23 22:35:29.408 114 18276.57 89.11 52618.53 88888.00 2008-04-23 22:35:29.908 114 18276.74 89.08 52618.50 88888.00 2008-04-23 22:35:30.408 114 18276.77 88.97 52618.49 88888.00 2008-04-23 22:35:30.908 114 18276.88 88.88 52618.56 88888.00 2008-04-23 22:35:31.408 114 18277.11 88.81 52618.57 88888.00 2008-04-23 22:35:31.908 114 18277.33 88.69 52618.46 88888.00 2008-04-23 22:35:32.408 114 18277.21 88.56 52618.39 88888.00 2008-04-23 22:35:32.908 114 18277.19 88.46 52618.35 88888.00 2008-04-23 22:35:33.408 114 18277.26 88.30 52618.32 88888.00 2008-04-23 22:35:33.908 114 18277.26 88.22 52618.21 88888.00 2008-04-23 22:35:34.408 114 18277.37 88.12 52618.16 88888.00 2008-04-23 22:35:34.908 114 18277.38 88.07 52618.18 88888.00 2008-04-23 22:35:35.408 114 18277.28 87.92 52618.21 88888.00 2008-04-23 22:35:35.908 114 18277.22 87.79 52618.20 88888.00 2008-04-23 22:35:36.408 114 18277.28 87.68 52618.12 88888.00 2008-04-23 22:35:36.908 114 18277.33 87.55 52618.09 88888.00 2008-04-23 22:35:37.408 114 18277.37 87.34 52618.03 88888.00 2008-04-23 22:35:37.908 114 18277.51 87.35 52617.99 88888.00 2008-04-23 22:35:38.408 114 18277.51 87.34 52618.11 88888.00 2008-04-23 22:35:38.908 114 18277.41 87.24 52618.13 88888.00 2008-04-23 22:35:39.408 114 18277.41 87.17 52618.10 88888.00 2008-04-23 22:35:39.908 114 18277.44 87.06 52618.25 88888.00 2008-04-23 22:35:40.408 114 18277.45 86.95 52618.26 88888.00 2008-04-23 22:35:40.908 114 18277.39 86.83 52618.32 88888.00 2008-04-23 22:35:41.408 114 18277.49 86.82 52618.16 88888.00 2008-04-23 22:35:41.908 114 18277.53 86.75 52618.02 88888.00 2008-04-23 22:35:42.408 114 18277.44 86.69 52617.95 88888.00 2008-04-23 22:35:42.908 114 18277.39 86.57 52618.00 88888.00 2008-04-23 22:35:43.408 114 18277.23 86.54 52617.98 88888.00 2008-04-23 22:35:43.908 114 18277.27 86.46 52617.99 88888.00 2008-04-23 22:35:44.408 114 18277.08 86.33 52618.08 88888.00 2008-04-23 22:35:44.908 114 18277.00 86.31 52618.19 88888.00 2008-04-23 22:35:45.408 114 18277.17 86.20 52618.08 88888.00 2008-04-23 22:35:45.908 114 18277.10 86.05 52618.09 88888.00 2008-04-23 22:35:46.408 114 18276.95 86.04 52618.07 88888.00 2008-04-23 22:35:46.908 114 18276.82 85.98 52618.06 88888.00 2008-04-23 22:35:47.408 114 18276.83 85.88 52618.14 88888.00 2008-04-23 22:35:47.908 114 18276.85 85.88 52618.15 88888.00 2008-04-23 22:35:48.408 114 18276.74 85.87 52618.12 88888.00 2008-04-23 22:35:48.908 114 18276.47 85.91 52618.15 88888.00 2008-04-23 22:35:49.408 114 18276.43 85.89 52618.06 88888.00 2008-04-23 22:35:49.908 114 18276.29 85.76 52618.08 88888.00 2008-04-23 22:35:50.408 114 18276.21 85.69 52618.22 88888.00 2008-04-23 22:35:50.908 114 18276.13 85.67 52618.34 88888.00 2008-04-23 22:35:51.408 114 18276.16 85.70 52618.42 88888.00 2008-04-23 22:35:51.908 114 18276.01 85.70 52618.44 88888.00 2008-04-23 22:35:52.408 114 18275.90 85.72 52618.37 88888.00 2008-04-23 22:35:52.908 114 18275.84 85.73 52618.51 88888.00 2008-04-23 22:35:53.408 114 18275.75 85.77 52618.59 88888.00 2008-04-23 22:35:53.908 114 18275.52 85.80 52618.58 88888.00 2008-04-23 22:35:54.408 114 18275.45 85.78 52618.53 88888.00 2008-04-23 22:35:54.908 114 18275.41 85.82 52618.38 88888.00 2008-04-23 22:35:55.408 114 18275.35 85.83 52618.44 88888.00 2008-04-23 22:35:55.908 114 18275.36 85.88 52618.50 88888.00 2008-04-23 22:35:56.408 114 18275.15 85.94 52618.69 88888.00 2008-04-23 22:35:56.908 114 18274.91 85.89 52618.67 88888.00 2008-04-23 22:35:57.408 114 18274.88 85.66 52618.77 88888.00 2008-04-23 22:35:57.908 114 18274.81 85.88 52618.89 88888.00 2008-04-23 22:35:58.408 114 18274.82 86.10 52618.87 88888.00 2008-04-23 22:35:58.908 114 18274.59 86.19 52618.89 88888.00 2008-04-23 22:35:59.408 114 18274.36 86.28 52618.93 88888.00 2008-04-23 22:35:59.908 114 18274.17 86.36 52618.96 88888.00 2008-04-23 22:36:00.408 114 18274.07 86.36 52618.92 88888.00 2008-04-23 22:36:00.908 114 18274.03 86.33 52619.02 88888.00 2008-04-23 22:36:01.408 114 18273.95 86.48 52619.24 88888.00 2008-04-23 22:36:01.908 114 18273.85 86.65 52619.26 88888.00 2008-04-23 22:36:02.408 114 18273.69 86.77 52619.14 88888.00 2008-04-23 22:36:02.908 114 18273.80 86.84 52619.08 88888.00 2008-04-23 22:36:03.408 114 18273.77 87.01 52619.11 88888.00 2008-04-23 22:36:03.908 114 18273.69 87.09 52619.11 88888.00 2008-04-23 22:36:04.408 114 18273.69 87.23 52619.05 88888.00 2008-04-23 22:36:04.908 114 18273.68 87.24 52619.11 88888.00 2008-04-23 22:36:05.408 114 18273.36 87.26 52619.15 88888.00 2008-04-23 22:36:05.908 114 18273.30 87.44 52619.24 88888.00 2008-04-23 22:36:06.408 114 18273.20 87.65 52619.27 88888.00 2008-04-23 22:36:06.908 114 18273.14 87.71 52619.30 88888.00 2008-04-23 22:36:07.408 114 18273.13 87.80 52619.35 88888.00 2008-04-23 22:36:07.908 114 18273.19 87.85 52619.40 88888.00 2008-04-23 22:36:08.408 114 18273.05 87.99 52619.47 88888.00 2008-04-23 22:36:08.908 114 18272.88 88.12 52619.43 88888.00 2008-04-23 22:36:09.408 114 18272.76 88.21 52619.40 88888.00 2008-04-23 22:36:09.908 114 18272.74 88.30 52619.35 88888.00 2008-04-23 22:36:10.408 114 18272.81 88.35 52619.34 88888.00 2008-04-23 22:36:10.908 114 18272.66 88.40 52619.40 88888.00 2008-04-23 22:36:11.408 114 18272.64 88.63 52619.36 88888.00 2008-04-23 22:36:11.908 114 18272.63 88.84 52619.46 88888.00 2008-04-23 22:36:12.408 114 18272.42 88.90 52619.47 88888.00 2008-04-23 22:36:12.908 114 18272.39 89.00 52619.42 88888.00 2008-04-23 22:36:13.408 114 18272.36 89.05 52619.57 88888.00 2008-04-23 22:36:13.908 114 18272.36 89.09 52619.51 88888.00 2008-04-23 22:36:14.408 114 18272.20 89.18 52619.47 88888.00 2008-04-23 22:36:14.908 114 18272.15 89.18 52619.62 88888.00 2008-04-23 22:36:15.408 114 18272.13 89.32 52619.67 88888.00 2008-04-23 22:36:15.908 114 18272.17 89.44 52619.60 88888.00 2008-04-23 22:36:16.408 114 18272.15 89.48 52619.59 88888.00 2008-04-23 22:36:16.908 114 18272.22 89.63 52619.51 88888.00 2008-04-23 22:36:17.408 114 18272.13 89.70 52619.73 88888.00 2008-04-23 22:36:17.908 114 18272.02 89.69 52619.58 88888.00 2008-04-23 22:36:18.408 114 18271.80 89.74 52619.35 88888.00 2008-04-23 22:36:18.908 114 18271.77 89.86 52619.43 88888.00 2008-04-23 22:36:19.408 114 18271.77 89.91 52619.57 88888.00 2008-04-23 22:36:19.908 114 18271.76 90.00 52619.58 88888.00 2008-04-23 22:36:20.408 114 18271.75 90.05 52619.61 88888.00 2008-04-23 22:36:20.908 114 18271.85 90.06 52619.58 88888.00 2008-04-23 22:36:21.408 114 18271.89 90.06 52619.52 88888.00 2008-04-23 22:36:21.908 114 18271.79 90.00 52619.42 88888.00 2008-04-23 22:36:22.408 114 18271.68 89.96 52619.49 88888.00 2008-04-23 22:36:22.908 114 18271.68 90.05 52619.50 88888.00 2008-04-23 22:36:23.408 114 18271.69 90.11 52619.43 88888.00 2008-04-23 22:36:23.908 114 18271.69 90.16 52619.36 88888.00 2008-04-23 22:36:24.408 114 18271.71 90.14 52619.23 88888.00 2008-04-23 22:36:24.908 114 18271.63 90.12 52619.27 88888.00 2008-04-23 22:36:25.408 114 18271.57 90.17 52619.31 88888.00 2008-04-23 22:36:25.908 114 18271.54 90.20 52619.23 88888.00 2008-04-23 22:36:26.408 114 18271.51 90.22 52619.12 88888.00 2008-04-23 22:36:26.908 114 18271.55 90.19 52619.13 88888.00 2008-04-23 22:36:27.408 114 18271.47 90.22 52619.18 88888.00 2008-04-23 22:36:27.908 114 18271.56 90.25 52619.17 88888.00 2008-04-23 22:36:28.408 114 18271.56 90.29 52619.04 88888.00 2008-04-23 22:36:28.908 114 18271.53 90.26 52619.06 88888.00 2008-04-23 22:36:29.408 114 18271.61 90.25 52619.18 88888.00 2008-04-23 22:36:29.908 114 18271.61 90.24 52619.14 88888.00 2008-04-23 22:36:30.408 114 18271.50 90.26 52619.06 88888.00 2008-04-23 22:36:30.908 114 18271.52 90.31 52618.97 88888.00 2008-04-23 22:36:31.408 114 18271.50 90.32 52619.05 88888.00 2008-04-23 22:36:31.908 114 18271.51 90.32 52618.96 88888.00 2008-04-23 22:36:32.408 114 18271.50 90.24 52618.92 88888.00 2008-04-23 22:36:32.908 114 18271.46 90.22 52618.87 88888.00 2008-04-23 22:36:33.408 114 18271.56 90.33 52618.92 88888.00 2008-04-23 22:36:33.908 114 18271.58 90.38 52619.05 88888.00 2008-04-23 22:36:34.408 114 18271.45 90.38 52619.04 88888.00 2008-04-23 22:36:34.908 114 18271.47 90.39 52618.90 88888.00 2008-04-23 22:36:35.408 114 18271.41 90.40 52618.85 88888.00 2008-04-23 22:36:35.908 114 18271.32 90.33 52618.83 88888.00 2008-04-23 22:36:36.408 114 18271.32 90.26 52618.79 88888.00 2008-04-23 22:36:36.908 114 18271.39 90.29 52618.78 88888.00 2008-04-23 22:36:37.408 114 18271.49 90.39 52618.69 88888.00 2008-04-23 22:36:37.908 114 18271.56 90.33 52618.68 88888.00 2008-04-23 22:36:38.405 114 18271.55 90.23 52618.60 88888.00 2008-04-23 22:36:38.905 114 18271.63 90.24 52618.51 88888.00 2008-04-23 22:36:39.405 114 18271.65 90.22 52618.44 88888.00 2008-04-23 22:36:39.905 114 18271.75 90.21 52618.42 88888.00 2008-04-23 22:36:40.405 114 18271.73 90.24 52618.26 88888.00 2008-04-23 22:36:40.905 114 18271.71 90.23 52618.21 88888.00 2008-04-23 22:36:41.405 114 18271.86 90.33 52618.24 88888.00 2008-04-23 22:36:41.905 114 18271.99 90.30 52618.18 88888.00 2008-04-23 22:36:42.405 114 18272.08 90.18 52618.15 88888.00 2008-04-23 22:36:42.905 114 18272.16 90.22 52618.09 88888.00 2008-04-23 22:36:43.405 114 18272.17 90.26 52617.93 88888.00 2008-04-23 22:36:43.905 114 18272.10 90.22 52617.98 88888.00 2008-04-23 22:36:44.405 114 18272.09 90.07 52618.01 88888.00 2008-04-23 22:36:44.905 114 18272.18 90.02 52617.86 88888.00 2008-04-23 22:36:45.405 114 18272.40 90.04 52617.81 88888.00 2008-04-23 22:36:45.905 114 18272.62 89.94 52617.75 88888.00 2008-04-23 22:36:46.405 114 18272.83 89.89 52617.66 88888.00 2008-04-23 22:36:46.905 114 18272.89 89.91 52617.60 88888.00 2008-04-23 22:36:47.405 114 18272.92 89.92 52617.67 88888.00 2008-04-23 22:36:47.905 114 18273.01 89.91 52617.62 88888.00 2008-04-23 22:36:48.405 114 18273.03 89.85 52617.54 88888.00 2008-04-23 22:36:48.905 114 18273.04 89.73 52617.58 88888.00 2008-04-23 22:36:49.405 114 18273.17 89.64 52617.61 88888.00 2008-04-23 22:36:49.905 114 18273.28 89.55 52617.53 88888.00 2008-04-23 22:36:50.405 114 18273.36 89.50 52617.53 88888.00 2008-04-23 22:36:50.905 114 18273.42 89.51 52617.35 88888.00 2008-04-23 22:36:51.405 114 18273.62 89.38 52617.27 88888.00 2008-04-23 22:36:51.905 114 18273.70 89.40 52617.17 88888.00 2008-04-23 22:36:52.405 114 18273.86 89.36 52617.18 88888.00 2008-04-23 22:36:52.905 114 18273.89 89.25 52617.13 88888.00 2008-04-23 22:36:53.405 114 18274.01 89.16 52617.08 88888.00 2008-04-23 22:36:53.905 114 18274.03 89.11 52616.97 88888.00 2008-04-23 22:36:54.405 114 18274.08 89.15 52616.91 88888.00 2008-04-23 22:36:54.905 114 18274.23 89.13 52616.86 88888.00 2008-04-23 22:36:55.405 114 18274.15 89.09 52616.94 88888.00 2008-04-23 22:36:55.905 114 18274.17 89.01 52616.90 88888.00 2008-04-23 22:36:56.405 114 18274.23 89.00 52616.72 88888.00 2008-04-23 22:36:56.905 114 18274.32 88.97 52616.83 88888.00 2008-04-23 22:36:57.405 114 18274.29 88.92 52616.88 88888.00 2008-04-23 22:36:57.905 114 18274.35 88.97 52616.87 88888.00 2008-04-23 22:36:58.405 114 18274.36 88.90 52616.91 88888.00 2008-04-23 22:36:58.905 114 18274.47 89.00 52617.09 88888.00 2008-04-23 22:36:59.405 114 18274.57 89.04 52617.16 88888.00 2008-04-23 22:36:59.905 114 18274.47 88.89 52617.15 88888.00 2008-04-23 22:37:00.405 114 18274.37 88.97 52617.15 88888.00 2008-04-23 22:37:00.905 114 18274.49 88.97 52617.11 88888.00 2008-04-23 22:37:01.405 114 18274.49 89.01 52617.20 88888.00 2008-04-23 22:37:01.905 114 18274.41 89.02 52617.37 88888.00 2008-04-23 22:37:02.405 114 18274.43 88.94 52617.25 88888.00 2008-04-23 22:37:02.905 114 18274.37 88.85 52617.15 88888.00 2008-04-23 22:37:03.405 114 18274.33 88.84 52617.14 88888.00 2008-04-23 22:37:03.905 114 18274.47 88.85 52617.10 88888.00 2008-04-23 22:37:04.405 114 18274.48 88.88 52617.16 88888.00 2008-04-23 22:37:04.905 114 18274.37 88.88 52617.27 88888.00 2008-04-23 22:37:05.405 114 18274.29 88.89 52617.13 88888.00 2008-04-23 22:37:05.905 114 18274.26 88.89 52617.07 88888.00 2008-04-23 22:37:06.405 114 18274.33 88.84 52617.02 88888.00 2008-04-23 22:37:06.905 114 18274.41 88.81 52617.04 88888.00 2008-04-23 22:37:07.405 114 18274.49 88.69 52616.99 88888.00 2008-04-23 22:37:07.905 114 18274.37 88.68 52616.86 88888.00 2008-04-23 22:37:08.405 114 18274.23 88.73 52616.73 88888.00 2008-04-23 22:37:08.905 114 18274.25 88.70 52616.79 88888.00 2008-04-23 22:37:09.405 114 18274.24 88.62 52616.90 88888.00 2008-04-23 22:37:09.905 114 18274.33 88.50 52616.93 88888.00 2008-04-23 22:37:10.405 114 18274.32 88.40 52616.98 88888.00 2008-04-23 22:37:10.905 114 18274.29 88.34 52616.96 88888.00 2008-04-23 22:37:11.405 114 18274.33 88.32 52616.95 88888.00 2008-04-23 22:37:11.905 114 18274.32 88.30 52616.92 88888.00 2008-04-23 22:37:12.405 114 18274.32 88.23 52616.95 88888.00 2008-04-23 22:37:12.905 114 18274.21 88.21 52616.86 88888.00 2008-04-23 22:37:13.405 114 18274.21 88.19 52616.71 88888.00 2008-04-23 22:37:13.905 114 18274.24 88.11 52616.72 88888.00 2008-04-23 22:37:14.405 114 18274.30 88.05 52616.69 88888.00 2008-04-23 22:37:14.905 114 18274.22 88.02 52616.71 88888.00 2008-04-23 22:37:15.405 114 18274.10 87.90 52616.73 88888.00 2008-04-23 22:37:15.905 114 18274.16 87.87 52616.82 88888.00 2008-04-23 22:37:16.405 114 18274.14 87.88 52616.83 88888.00 2008-04-23 22:37:16.905 114 18274.19 87.83 52616.71 88888.00 2008-04-23 22:37:17.405 114 18274.14 87.79 52616.73 88888.00 2008-04-23 22:37:17.905 114 18274.10 87.79 52616.74 88888.00 2008-04-23 22:37:18.405 114 18274.03 87.80 52616.76 88888.00 2008-04-23 22:37:18.905 114 18273.97 87.75 52616.76 88888.00 2008-04-23 22:37:19.405 114 18274.10 87.67 52616.74 88888.00 2008-04-23 22:37:19.905 114 18274.38 87.61 52616.74 88888.00 2008-04-23 22:37:20.405 114 18274.39 87.52 52616.82 88888.00 2008-04-23 22:37:20.905 114 18274.33 87.51 52616.73 88888.00 2008-04-23 22:37:21.405 114 18274.36 87.57 52616.82 88888.00 2008-04-23 22:37:21.905 114 18274.37 87.52 52616.94 88888.00 2008-04-23 22:37:22.405 114 18274.44 87.43 52617.04 88888.00 2008-04-23 22:37:22.905 114 18274.39 87.36 52617.15 88888.00 2008-04-23 22:37:23.405 114 18274.41 87.44 52617.17 88888.00 2008-04-23 22:37:23.905 114 18274.37 87.44 52617.26 88888.00 2008-04-23 22:37:24.405 114 18274.30 87.41 52617.35 88888.00 2008-04-23 22:37:24.905 114 18274.27 87.34 52617.30 88888.00 2008-04-23 22:37:25.405 114 18274.37 87.26 52617.26 88888.00 2008-04-23 22:37:25.905 114 18274.47 87.32 52617.21 88888.00 2008-04-23 22:37:26.405 114 18274.43 87.42 52617.29 88888.00 2008-04-23 22:37:26.905 114 18274.53 87.49 52617.29 88888.00 2008-04-23 22:37:27.405 114 18274.60 87.55 52617.41 88888.00 2008-04-23 22:37:27.905 114 18274.41 87.52 52617.55 88888.00 2008-04-23 22:37:28.405 114 18274.41 87.43 52617.57 88888.00 2008-04-23 22:37:28.905 114 18274.41 87.41 52617.49 88888.00 2008-04-23 22:37:29.405 114 18274.50 87.42 52617.45 88888.00 2008-04-23 22:37:29.905 114 18274.28 87.52 52617.57 88888.00 2008-04-23 22:37:30.405 114 18274.28 87.62 52617.64 88888.00 2008-04-23 22:37:30.905 114 18274.29 87.57 52617.67 88888.00 2008-04-23 22:37:31.405 114 18274.32 87.52 52617.65 88888.00 2008-04-23 22:37:31.905 114 18274.35 87.54 52617.63 88888.00 2008-04-23 22:37:32.405 114 18274.26 87.62 52617.76 88888.00 2008-04-23 22:37:32.905 114 18274.28 87.65 52617.88 88888.00 2008-04-23 22:37:33.405 114 18274.27 87.57 52617.97 88888.00 2008-04-23 22:37:33.905 114 18274.22 87.58 52617.88 88888.00 2008-04-23 22:37:34.405 114 18274.18 87.66 52617.99 88888.00 2008-04-23 22:37:34.905 114 18274.27 87.71 52617.99 88888.00 2008-04-23 22:37:35.405 114 18274.37 87.70 52618.01 88888.00 2008-04-23 22:37:35.905 114 18274.24 87.76 52617.99 88888.00 2008-04-23 22:37:36.405 114 18274.26 87.90 52617.91 88888.00 2008-04-23 22:37:36.905 114 18274.14 87.92 52617.93 88888.00 2008-04-23 22:37:37.405 114 18273.99 87.94 52618.00 88888.00 2008-04-23 22:37:37.905 114 18273.86 88.08 52618.15 88888.00 2008-04-23 22:37:38.405 114 18273.92 88.13 52618.15 88888.00 2008-04-23 22:37:38.905 114 18273.81 88.10 52618.10 88888.00 2008-04-23 22:37:39.405 114 18273.89 88.10 52618.12 88888.00 2008-04-23 22:37:39.905 114 18273.95 88.09 52618.10 88888.00 2008-04-23 22:37:40.405 114 18273.88 88.02 52618.04 88888.00 2008-04-23 22:37:40.905 114 18273.73 88.06 52618.08 88888.00 2008-04-23 22:37:41.405 114 18273.79 88.17 52618.08 88888.00 2008-04-23 22:37:41.905 114 18273.75 88.23 52618.09 88888.00 2008-04-23 22:37:42.405 114 18273.78 88.25 52618.11 88888.00 2008-04-23 22:37:42.905 114 18273.73 88.22 52618.07 88888.00 2008-04-23 22:37:43.405 114 18273.64 88.21 52618.15 88888.00 2008-04-23 22:37:43.905 114 18273.54 88.12 52618.30 88888.00 2008-04-23 22:37:44.405 114 18273.51 88.10 52618.31 88888.00 2008-04-23 22:37:44.905 114 18273.50 88.11 52618.23 88888.00 2008-04-23 22:37:45.405 114 18273.47 88.01 52618.16 88888.00 2008-04-23 22:37:45.905 114 18273.30 88.04 52618.15 88888.00 2008-04-23 22:37:46.405 114 18273.34 88.16 52618.14 88888.00 2008-04-23 22:37:46.905 114 18273.31 88.12 52618.15 88888.00 2008-04-23 22:37:47.405 114 18273.35 88.03 52618.10 88888.00 2008-04-23 22:37:47.905 114 18273.27 88.11 52618.09 88888.00 2008-04-23 22:37:48.405 114 18273.30 88.14 52618.23 88888.00 2008-04-23 22:37:48.905 114 18273.38 88.13 52618.36 88888.00 2008-04-23 22:37:49.405 114 18273.37 88.20 52618.35 88888.00 2008-04-23 22:37:49.905 114 18273.30 88.17 52618.30 88888.00 2008-04-23 22:37:50.405 114 18273.29 88.09 52618.33 88888.00 2008-04-23 22:37:50.905 114 18273.35 88.02 52618.41 88888.00 2008-04-23 22:37:51.405 114 18273.20 88.08 52618.43 88888.00 2008-04-23 22:37:51.905 114 18273.27 88.10 52618.47 88888.00 2008-04-23 22:37:52.405 114 18273.24 88.10 52618.48 88888.00 2008-04-23 22:37:52.905 114 18273.21 88.10 52618.41 88888.00 2008-04-23 22:37:53.405 114 18273.21 88.05 52618.33 88888.00 2008-04-23 22:37:53.905 114 18273.24 88.04 52618.34 88888.00 2008-04-23 22:37:54.405 114 18273.30 88.01 52618.27 88888.00 2008-04-23 22:37:54.905 114 18273.27 87.99 52618.18 88888.00 2008-04-23 22:37:55.405 114 18273.25 87.91 52618.22 88888.00 2008-04-23 22:37:55.905 114 18273.12 87.82 52618.34 88888.00 2008-04-23 22:37:56.405 114 18273.18 87.61 52618.22 88888.00 2008-04-23 22:37:56.905 114 18273.18 87.59 52618.18 88888.00 2008-04-23 22:37:57.405 114 18273.35 87.50 52618.22 88888.00 2008-04-23 22:37:57.905 114 18273.43 87.44 52618.27 88888.00 2008-04-23 22:37:58.405 114 18273.39 87.64 52618.24 88888.00 2008-04-23 22:37:58.905 114 18273.47 87.82 52618.20 88888.00 2008-04-23 22:37:59.405 114 18273.41 87.77 52618.34 88888.00 2008-04-23 22:37:59.905 114 18273.29 87.67 52618.38 88888.00 2008-04-23 22:38:00.405 114 18273.47 87.61 52618.37 88888.00 2008-04-23 22:38:00.905 114 18273.48 87.67 52618.27 88888.00 2008-04-23 22:38:01.405 114 18273.42 87.66 52618.33 88888.00 2008-04-23 22:38:01.905 114 18273.27 87.62 52618.49 88888.00 2008-04-23 22:38:02.405 114 18273.34 87.56 52618.64 88888.00 2008-04-23 22:38:02.905 114 18273.31 87.57 52618.54 88888.00 2008-04-23 22:38:03.405 114 18273.26 87.62 52618.45 88888.00 2008-04-23 22:38:03.905 114 18273.17 87.72 52618.39 88888.00 2008-04-23 22:38:04.405 114 18273.18 87.70 52618.35 88888.00 2008-04-23 22:38:04.905 114 18273.27 87.64 52618.41 88888.00 2008-04-23 22:38:05.405 114 18273.27 87.59 52618.39 88888.00 2008-04-23 22:38:05.905 114 18273.21 87.62 52618.51 88888.00 2008-04-23 22:38:06.405 114 18273.16 87.66 52618.48 88888.00 2008-04-23 22:38:06.905 114 18273.06 87.64 52618.47 88888.00 2008-04-23 22:38:07.405 114 18273.10 87.59 52618.38 88888.00 2008-04-23 22:38:07.905 114 18273.08 87.54 52618.35 88888.00 2008-04-23 22:38:08.405 114 18273.10 87.69 52618.30 88888.00 2008-04-23 22:38:08.905 114 18273.27 87.61 52618.33 88888.00 2008-04-23 22:38:09.405 114 18273.20 87.58 52618.38 88888.00 2008-04-23 22:38:09.905 114 18273.02 87.58 52618.44 88888.00 2008-04-23 22:38:10.405 114 18272.91 87.56 52618.35 88888.00 2008-04-23 22:38:10.905 114 18272.97 87.50 52618.35 88888.00 2008-04-23 22:38:11.405 114 18273.08 87.53 52618.34 88888.00 2008-04-23 22:38:11.905 114 18273.06 87.57 52618.35 88888.00 2008-04-23 22:38:12.405 114 18273.02 87.53 52618.44 88888.00 2008-04-23 22:38:12.905 114 18272.91 87.53 52618.41 88888.00 2008-04-23 22:38:13.405 114 18272.91 87.53 52618.46 88888.00 2008-04-23 22:38:13.905 114 18272.98 87.57 52618.36 88888.00 2008-04-23 22:38:14.405 114 18273.03 87.58 52618.36 88888.00 2008-04-23 22:38:14.905 114 18272.98 87.54 52618.42 88888.00 2008-04-23 22:38:15.405 114 18272.87 87.55 52618.43 88888.00 2008-04-23 22:38:15.905 114 18272.89 87.58 52618.48 88888.00 2008-04-23 22:38:16.405 114 18272.96 87.61 52618.44 88888.00 2008-04-23 22:38:16.905 114 18272.88 87.61 52618.50 88888.00 2008-04-23 22:38:17.405 114 18272.87 87.63 52618.53 88888.00 2008-04-23 22:38:17.905 114 18272.98 87.68 52618.38 88888.00 2008-04-23 22:38:18.405 114 18272.84 87.68 52618.31 88888.00 2008-04-23 22:38:18.905 114 18272.93 87.71 52618.35 88888.00 2008-04-23 22:38:19.405 114 18272.98 87.67 52618.35 88888.00 2008-04-23 22:38:19.905 114 18272.93 87.61 52618.31 88888.00 2008-04-23 22:38:20.405 114 18272.92 87.74 52618.35 88888.00 2008-04-23 22:38:20.905 114 18272.94 87.73 52618.41 88888.00 2008-04-23 22:38:21.405 114 18272.89 87.73 52618.44 88888.00 2008-04-23 22:38:21.905 114 18272.94 87.73 52618.49 88888.00 2008-04-23 22:38:22.405 114 18272.97 87.76 52618.43 88888.00 2008-04-23 22:38:22.905 114 18272.97 87.71 52618.36 88888.00 2008-04-23 22:38:23.405 114 18272.97 87.77 52618.29 88888.00 2008-04-23 22:38:23.905 114 18273.03 87.76 52618.18 88888.00 2008-04-23 22:38:24.405 114 18273.17 87.68 52618.14 88888.00 2008-04-23 22:38:24.905 114 18273.30 87.73 52618.16 88888.00 2008-04-23 22:38:25.405 114 18273.35 87.69 52618.08 88888.00 2008-04-23 22:38:25.905 114 18273.31 87.68 52617.93 88888.00 2008-04-23 22:38:26.405 114 18273.20 87.66 52617.90 88888.00 2008-04-23 22:38:26.905 114 18273.27 87.50 52618.11 88888.00 2008-04-23 22:38:27.405 114 18273.35 87.59 52618.19 88888.00 2008-04-23 22:38:27.905 114 18273.41 87.75 52618.07 88888.00 2008-04-23 22:38:28.405 114 18273.42 87.76 52618.08 88888.00 2008-04-23 22:38:28.905 114 18273.52 87.74 52617.97 88888.00 2008-04-23 22:38:29.405 114 18273.58 87.82 52618.07 88888.00 2008-04-23 22:38:29.905 114 18273.51 87.80 52618.09 88888.00 2008-04-23 22:38:30.405 114 18273.43 87.77 52618.13 88888.00 2008-04-23 22:38:30.905 114 18273.49 87.76 52618.09 88888.00 2008-04-23 22:38:31.405 114 18273.47 87.71 52617.96 88888.00 2008-04-23 22:38:31.905 114 18273.43 87.70 52618.09 88888.00 2008-04-23 22:38:32.405 114 18273.36 87.63 52618.15 88888.00 2008-04-23 22:38:32.905 114 18273.35 87.58 52618.02 88888.00 2008-04-23 22:38:33.405 114 18273.43 87.51 52617.92 88888.00 2008-04-23 22:38:33.905 114 18273.53 87.49 52617.89 88888.00 2008-04-23 22:38:34.405 114 18273.51 87.47 52617.90 88888.00 2008-04-23 22:38:34.905 114 18273.54 87.48 52617.95 88888.00 2008-04-23 22:38:35.405 114 18273.60 87.61 52617.90 88888.00 2008-04-23 22:38:35.905 114 18273.59 87.61 52617.92 88888.00 2008-04-23 22:38:36.405 114 18273.67 87.63 52617.96 88888.00 2008-04-23 22:38:36.905 114 18273.73 87.55 52617.86 88888.00 2008-04-23 22:38:37.405 114 18273.65 87.55 52617.78 88888.00 2008-04-23 22:38:37.905 114 18273.54 87.52 52617.79 88888.00 2008-04-23 22:38:38.405 114 18273.43 87.44 52617.80 88888.00 2008-04-23 22:38:38.905 114 18273.49 87.31 52617.75 88888.00 2008-04-23 22:38:39.405 114 18273.61 87.26 52617.66 88888.00 2008-04-23 22:38:39.905 114 18273.59 87.35 52617.79 88888.00 2008-04-23 22:38:40.405 114 18273.61 87.28 52617.74 88888.00 2008-04-23 22:38:40.905 114 18273.59 87.24 52617.61 88888.00 2008-04-23 22:38:41.405 114 18273.52 87.28 52617.71 88888.00 2008-04-23 22:38:41.905 114 18273.47 87.26 52617.66 88888.00 2008-04-23 22:38:42.405 114 18273.57 87.18 52617.57 88888.00 2008-04-23 22:38:42.905 114 18273.54 87.10 52617.67 88888.00 2008-04-23 22:38:43.405 114 18273.58 87.10 52617.76 88888.00 2008-04-23 22:38:43.905 114 18273.61 87.17 52617.57 88888.00 2008-04-23 22:38:44.405 114 18273.68 87.17 52617.57 88888.00 2008-04-23 22:38:44.905 114 18273.82 87.13 52617.61 88888.00 2008-04-23 22:38:45.405 114 18273.73 87.06 52617.63 88888.00 2008-04-23 22:38:45.905 114 18273.68 87.10 52617.64 88888.00 2008-04-23 22:38:46.405 114 18273.73 87.06 52617.62 88888.00 2008-04-23 22:38:46.905 114 18273.75 87.07 52617.51 88888.00 2008-04-23 22:38:47.405 114 18273.74 87.01 52617.51 88888.00 2008-04-23 22:38:47.905 114 18273.78 86.99 52617.58 88888.00 2008-04-23 22:38:48.405 114 18273.86 86.99 52617.58 88888.00 2008-04-23 22:38:48.905 114 18273.96 86.95 52617.49 88888.00 2008-04-23 22:38:49.405 114 18273.95 87.00 52617.27 88888.00 2008-04-23 22:38:49.905 114 18274.00 87.07 52617.32 88888.00 2008-04-23 22:38:50.405 114 18273.93 87.07 52617.39 88888.00 2008-04-23 22:38:50.905 114 18273.93 87.09 52617.33 88888.00 2008-04-23 22:38:51.405 114 18273.94 87.03 52617.37 88888.00 2008-04-23 22:38:51.905 114 18273.97 87.00 52617.43 88888.00 2008-04-23 22:38:52.405 114 18273.96 87.04 52617.48 88888.00 2008-04-23 22:38:52.905 114 18274.02 87.03 52617.46 88888.00 2008-04-23 22:38:53.405 114 18274.06 86.97 52617.55 88888.00 2008-04-23 22:38:53.905 114 18274.15 86.88 52617.52 88888.00 2008-04-23 22:38:54.405 114 18274.18 86.83 52617.38 88888.00 2008-04-23 22:38:54.905 114 18274.24 86.79 52617.45 88888.00 2008-04-23 22:38:55.405 114 18274.29 86.82 52617.53 88888.00 2008-04-23 22:38:55.905 114 18274.43 86.80 52617.52 88888.00 2008-04-23 22:38:56.405 114 18274.49 86.86 52617.42 88888.00 2008-04-23 22:38:56.905 114 18274.45 86.94 52617.23 88888.00 2008-04-23 22:38:57.405 114 18274.48 86.73 52617.30 88888.00 2008-04-23 22:38:57.905 114 18274.57 86.54 52617.35 88888.00 2008-04-23 22:38:58.405 114 18274.54 86.66 52617.42 88888.00 2008-04-23 22:38:58.905 114 18274.59 86.87 52617.39 88888.00 2008-04-23 22:38:59.405 114 18274.71 86.86 52617.33 88888.00 2008-04-23 22:38:59.905 114 18274.77 86.86 52617.44 88888.00 2008-04-23 22:39:00.405 114 18274.78 86.88 52617.34 88888.00 2008-04-23 22:39:00.905 114 18274.73 86.83 52617.39 88888.00 2008-04-23 22:39:01.405 114 18274.54 86.85 52617.39 88888.00 2008-04-23 22:39:01.905 114 18274.53 86.85 52617.45 88888.00 2008-04-23 22:39:02.405 114 18274.67 86.88 52617.33 88888.00 2008-04-23 22:39:02.905 114 18274.68 86.82 52617.30 88888.00 2008-04-23 22:39:03.405 114 18274.58 86.77 52617.39 88888.00 2008-04-23 22:39:03.905 114 18274.54 86.77 52617.41 88888.00 2008-04-23 22:39:04.405 114 18274.53 86.77 52617.42 88888.00 2008-04-23 22:39:04.905 114 18274.72 86.80 52617.39 88888.00 2008-04-23 22:39:05.405 114 18274.71 86.72 52617.40 88888.00 2008-04-23 22:39:05.905 114 18274.65 86.68 52617.46 88888.00 2008-04-23 22:39:06.405 114 18274.59 86.70 52617.61 88888.00 2008-04-23 22:39:06.905 114 18274.58 86.63 52617.62 88888.00 2008-04-23 22:39:07.405 114 18274.51 86.58 52617.69 88888.00 2008-04-23 22:39:07.905 114 18274.57 86.56 52617.72 88888.00 2008-04-23 22:39:08.405 114 18274.51 86.53 52617.76 88888.00 2008-04-23 22:39:08.905 114 18274.39 86.53 52617.74 88888.00 2008-04-23 22:39:09.405 114 18274.43 86.64 52617.65 88888.00 2008-04-23 22:39:09.905 114 18274.35 86.68 52617.65 88888.00 2008-04-23 22:39:10.405 114 18274.34 86.69 52617.58 88888.00 2008-04-23 22:39:10.905 114 18274.41 86.59 52617.75 88888.00 2008-04-23 22:39:11.405 114 18274.47 86.47 52617.73 88888.00 2008-04-23 22:39:11.905 114 18274.43 86.43 52617.56 88888.00 2008-04-23 22:39:12.405 114 18274.45 86.40 52617.53 88888.00 2008-04-23 22:39:12.905 114 18274.48 86.41 52617.56 88888.00 2008-04-23 22:39:13.405 114 18274.45 86.45 52617.54 88888.00 2008-04-23 22:39:13.905 114 18274.46 86.41 52617.53 88888.00 2008-04-23 22:39:14.405 114 18274.41 86.15 52617.65 88888.00 2008-04-23 22:39:14.905 114 18274.46 86.07 52617.58 88888.00 2008-04-23 22:39:15.405 114 18274.34 86.29 52617.53 88888.00 2008-04-23 22:39:15.905 114 18274.24 86.34 52617.68 88888.00 2008-04-23 22:39:16.405 114 18274.06 86.33 52617.61 88888.00 2008-04-23 22:39:16.905 114 18274.07 86.32 52617.60 88888.00 2008-04-23 22:39:17.405 114 18274.26 86.33 52617.74 88888.00 2008-04-23 22:39:17.905 114 18274.43 86.29 52617.75 88888.00 2008-04-23 22:39:18.405 114 18274.25 86.31 52617.69 88888.00 2008-04-23 22:39:18.905 114 18274.18 86.32 52617.68 88888.00 2008-04-23 22:39:19.405 114 18274.21 86.39 52617.64 88888.00 2008-04-23 22:39:19.905 114 18274.32 86.45 52617.56 88888.00 2008-04-23 22:39:20.405 114 18274.15 86.41 52617.63 88888.00 2008-04-23 22:39:20.905 114 18274.16 86.33 52617.56 88888.00 2008-04-23 22:39:21.405 114 18274.37 86.39 52617.57 88888.00 2008-04-23 22:39:21.905 114 18274.49 86.47 52617.60 88888.00 2008-04-23 22:39:22.405 114 18274.57 86.46 52617.41 88888.00 2008-04-23 22:39:22.905 114 18274.68 86.39 52617.28 88888.00 2008-04-23 22:39:23.405 114 18274.59 86.40 52617.35 88888.00 2008-04-23 22:39:23.905 114 18274.49 86.38 52617.41 88888.00 2008-04-23 22:39:24.405 114 18274.46 86.44 52617.38 88888.00 2008-04-23 22:39:24.905 114 18274.50 86.55 52617.37 88888.00 2008-04-23 22:39:25.405 114 18274.64 86.65 52617.32 88888.00 2008-04-23 22:39:25.905 114 18274.73 86.55 52617.17 88888.00 2008-04-23 22:39:26.405 114 18274.81 86.53 52617.23 88888.00 2008-04-23 22:39:26.905 114 18274.81 86.62 52617.14 88888.00 2008-04-23 22:39:27.405 114 18274.94 86.69 52617.19 88888.00 2008-04-23 22:39:27.905 114 18275.06 86.67 52617.21 88888.00 2008-04-23 22:39:28.405 114 18275.01 86.71 52617.27 88888.00 2008-04-23 22:39:28.905 114 18275.01 86.76 52617.26 88888.00 2008-04-23 22:39:29.405 114 18274.97 86.79 52617.28 88888.00 2008-04-23 22:39:29.905 114 18274.90 86.82 52617.34 88888.00 2008-04-23 22:39:30.405 114 18274.83 86.81 52617.38 88888.00 2008-04-23 22:39:30.905 114 18274.83 86.72 52617.44 88888.00 2008-04-23 22:39:31.405 114 18274.94 86.71 52617.53 88888.00 2008-04-23 22:39:31.905 114 18274.94 86.75 52617.57 88888.00 2008-04-23 22:39:32.405 114 18274.94 86.74 52617.56 88888.00 2008-04-23 22:39:32.905 114 18274.88 86.68 52617.57 88888.00 2008-04-23 22:39:33.405 114 18274.97 86.63 52617.62 88888.00 2008-04-23 22:39:33.905 114 18275.01 86.64 52617.56 88888.00 2008-04-23 22:39:34.405 114 18274.99 86.74 52617.46 88888.00 2008-04-23 22:39:34.905 114 18274.99 86.72 52617.37 88888.00 2008-04-23 22:39:35.405 114 18274.72 86.74 52617.39 88888.00 2008-04-23 22:39:35.905 114 18274.65 86.79 52617.39 88888.00 2008-04-23 22:39:36.405 114 18274.73 86.82 52617.55 88888.00 2008-04-23 22:39:36.905 114 18274.66 86.83 52617.67 88888.00 2008-04-23 22:39:37.405 114 18274.69 86.77 52617.77 88888.00 2008-04-23 22:39:37.905 114 18274.70 86.71 52617.75 88888.00 2008-04-23 22:39:38.405 114 18274.61 86.70 52617.74 88888.00 2008-04-23 22:39:38.905 114 18274.62 86.70 52617.66 88888.00 2008-04-23 22:39:39.405 114 18274.60 86.69 52617.62 88888.00 2008-04-23 22:39:39.905 114 18274.57 86.68 52617.62 88888.00 2008-04-23 22:39:40.405 114 18274.58 86.75 52617.64 88888.00 2008-04-23 22:39:40.905 114 18274.58 86.76 52617.76 88888.00 2008-04-23 22:39:41.405 114 18274.48 86.69 52617.74 88888.00 2008-04-23 22:39:41.905 114 18274.45 86.63 52617.73 88888.00 2008-04-23 22:39:42.405 114 18274.34 86.57 52617.67 88888.00 2008-04-23 22:39:42.905 114 18274.25 86.54 52617.74 88888.00 2008-04-23 22:39:43.405 114 18274.26 86.62 52617.83 88888.00 2008-04-23 22:39:43.905 114 18274.28 86.63 52617.87 88888.00 2008-04-23 22:39:44.405 114 18274.15 86.55 52617.85 88888.00 2008-04-23 22:39:44.905 114 18274.12 86.54 52617.72 88888.00 2008-04-23 22:39:45.405 114 18274.08 86.47 52617.77 88888.00 2008-04-23 22:39:45.905 114 18274.02 86.53 52617.95 88888.00 2008-04-23 22:39:46.405 114 18273.99 86.55 52617.98 88888.00 2008-04-23 22:39:46.905 114 18274.04 86.47 52618.00 88888.00 2008-04-23 22:39:47.405 114 18274.06 86.47 52618.00 88888.00 2008-04-23 22:39:47.905 114 18274.05 86.48 52617.97 88888.00 2008-04-23 22:39:48.405 114 18274.07 86.48 52617.90 88888.00 2008-04-23 22:39:48.905 114 18274.12 86.57 52617.90 88888.00 2008-04-23 22:39:49.405 114 18274.04 86.59 52617.95 88888.00 2008-04-23 22:39:49.905 114 18274.07 86.53 52617.91 88888.00 2008-04-23 22:39:50.405 114 18274.15 86.49 52617.91 88888.00 2008-04-23 22:39:50.905 114 18274.05 86.58 52617.90 88888.00 2008-04-23 22:39:51.405 114 18273.90 86.65 52617.80 88888.00 2008-04-23 22:39:51.905 114 18273.77 86.62 52617.78 88888.00 2008-04-23 22:39:52.405 114 18273.80 86.62 52617.69 88888.00 2008-04-23 22:39:52.905 114 18273.88 86.56 52617.73 88888.00 2008-04-23 22:39:53.405 114 18273.94 86.58 52617.75 88888.00 2008-04-23 22:39:53.905 114 18274.10 86.62 52617.73 88888.00 2008-04-23 22:39:54.405 114 18274.08 86.54 52617.66 88888.00 2008-04-23 22:39:54.905 114 18274.07 86.63 52617.73 88888.00 2008-04-23 22:39:55.405 114 18274.15 86.71 52617.66 88888.00 2008-04-23 22:39:55.905 114 18274.06 86.71 52617.69 88888.00 2008-04-23 22:39:56.405 114 18274.13 86.70 52617.69 88888.00 2008-04-23 22:39:56.905 114 18274.15 86.67 52617.63 88888.00 2008-04-23 22:39:57.405 114 18274.17 86.76 52617.64 88888.00 2008-04-23 22:39:57.905 114 18274.32 86.87 52617.68 88888.00 2008-04-23 22:39:58.405 114 18274.33 86.90 52617.72 88888.00 2008-04-23 22:39:58.905 114 18274.30 86.91 52617.79 88888.00 2008-04-23 22:39:59.405 114 18274.30 86.86 52617.92 88888.00 2008-04-23 22:39:59.905 114 18274.30 86.82 52617.98 88888.00 2008-04-23 22:40:00.405 114 18274.26 86.81 52617.95 88888.00 2008-04-23 22:40:00.905 114 18274.27 86.75 52617.91 88888.00 2008-04-23 22:40:01.405 114 18274.37 86.87 52617.92 88888.00 2008-04-23 22:40:01.905 114 18274.34 86.92 52617.86 88888.00 2008-04-23 22:40:02.405 114 18274.26 86.98 52617.80 88888.00 2008-04-23 22:40:02.905 114 18274.33 86.95 52617.84 88888.00 2008-04-23 22:40:03.405 114 18274.43 87.00 52617.76 88888.00 2008-04-23 22:40:03.905 114 18274.38 87.05 52617.80 88888.00 2008-04-23 22:40:04.405 114 18274.29 87.17 52617.90 88888.00 2008-04-23 22:40:04.905 114 18274.32 87.29 52617.88 88888.00 2008-04-23 22:40:05.405 114 18274.32 87.32 52617.93 88888.00 2008-04-23 22:40:05.905 114 18274.44 87.34 52617.83 88888.00 2008-04-23 22:40:06.405 114 18274.48 87.36 52617.92 88888.00 2008-04-23 22:40:06.905 114 18274.48 87.42 52617.95 88888.00 2008-04-23 22:40:07.405 114 18274.38 87.38 52617.88 88888.00 2008-04-23 22:40:07.905 114 18274.41 87.33 52617.90 88888.00 2008-04-23 22:40:08.405 114 18274.39 87.32 52617.87 88888.00 2008-04-23 22:40:08.905 114 18274.29 87.39 52617.90 88888.00 2008-04-23 22:40:09.405 114 18274.34 87.39 52617.91 88888.00 2008-04-23 22:40:09.905 114 18274.34 87.39 52617.87 88888.00 2008-04-23 22:40:10.405 114 18274.30 87.41 52617.90 88888.00 2008-04-23 22:40:10.905 114 18274.36 87.37 52618.00 88888.00 2008-04-23 22:40:11.405 114 18274.33 87.28 52618.02 88888.00 2008-04-23 22:40:11.905 114 18274.41 87.12 52618.03 88888.00 2008-04-23 22:40:12.405 114 18274.49 87.20 52618.11 88888.00 2008-04-23 22:40:12.905 114 18274.37 87.35 52618.02 88888.00 2008-04-23 22:40:13.405 114 18274.36 87.46 52617.98 88888.00 2008-04-23 22:40:13.905 114 18274.53 87.44 52618.00 88888.00 2008-04-23 22:40:14.405 114 18274.47 87.40 52618.00 88888.00 2008-04-23 22:40:14.905 114 18274.32 87.39 52617.95 88888.00 2008-04-23 22:40:15.405 114 18274.32 87.33 52617.95 88888.00 2008-04-23 22:40:15.905 114 18274.35 87.39 52617.92 88888.00 2008-04-23 22:40:16.405 114 18274.35 87.39 52617.83 88888.00 2008-04-23 22:40:16.905 114 18274.30 87.34 52617.87 88888.00 2008-04-23 22:40:17.405 114 18274.26 87.30 52618.01 88888.00 2008-04-23 22:40:17.905 114 18274.13 87.35 52618.04 88888.00 2008-04-23 22:40:18.405 114 18274.24 87.39 52618.11 88888.00 2008-04-23 22:40:18.905 114 18274.29 87.35 52618.13 88888.00 2008-04-23 22:40:19.405 114 18274.24 87.24 52618.04 88888.00 2008-04-23 22:40:19.905 114 18274.17 87.22 52618.02 88888.00 2008-04-23 22:40:20.405 114 18274.16 87.16 52618.03 88888.00 2008-04-23 22:40:20.905 114 18274.06 87.19 52618.03 88888.00 2008-04-23 22:40:21.405 114 18274.06 87.26 52618.02 88888.00 2008-04-23 22:40:21.905 114 18274.06 87.30 52618.02 88888.00 2008-04-23 22:40:22.405 114 18273.96 87.34 52617.97 88888.00 2008-04-23 22:40:22.905 114 18273.81 87.36 52617.88 88888.00 2008-04-23 22:40:23.405 114 18273.85 87.30 52617.99 88888.00 2008-04-23 22:40:23.905 114 18274.01 87.31 52618.11 88888.00 2008-04-23 22:40:24.405 114 18273.85 87.31 52618.02 88888.00 2008-04-23 22:40:24.905 114 18273.89 87.34 52618.02 88888.00 2008-04-23 22:40:25.405 114 18273.91 87.41 52618.03 88888.00 2008-04-23 22:40:25.905 114 18273.83 87.43 52618.10 88888.00 2008-04-23 22:40:26.405 114 18273.80 87.47 52618.09 88888.00 2008-04-23 22:40:26.905 114 18273.89 87.47 52618.21 88888.00 2008-04-23 22:40:27.405 114 18273.85 87.32 52618.27 88888.00 2008-04-23 22:40:27.905 114 18273.80 87.28 52618.18 88888.00 2008-04-23 22:40:28.405 114 18273.84 87.37 52618.26 88888.00 2008-04-23 22:40:28.905 114 18273.81 87.44 52618.31 88888.00 2008-04-23 22:40:29.405 114 18273.81 87.48 52618.10 88888.00 2008-04-23 22:40:29.905 114 18273.93 87.51 52618.12 88888.00 2008-04-23 22:40:30.405 114 18273.77 87.53 52618.11 88888.00 2008-04-23 22:40:30.905 114 18273.77 87.49 52618.11 88888.00 2008-04-23 22:40:31.405 114 18273.83 87.59 52618.11 88888.00 2008-04-23 22:40:31.905 114 18273.94 87.68 52618.13 88888.00 2008-04-23 22:40:32.405 114 18274.01 87.70 52618.11 88888.00 2008-04-23 22:40:32.905 114 18273.92 87.70 52618.10 88888.00 2008-04-23 22:40:33.405 114 18273.96 87.69 52618.04 88888.00 2008-04-23 22:40:33.905 114 18274.00 87.68 52618.15 88888.00 2008-04-23 22:40:34.405 114 18273.94 87.71 52618.12 88888.00 2008-04-23 22:40:34.905 114 18274.03 87.77 52618.09 88888.00 2008-04-23 22:40:35.405 114 18274.00 87.84 52618.09 88888.00 2008-04-23 22:40:35.905 114 18274.07 87.87 52618.08 88888.00 2008-04-23 22:40:36.405 114 18274.08 87.84 52618.10 88888.00 2008-04-23 22:40:36.905 114 18274.05 87.85 52618.15 88888.00 2008-04-23 22:40:37.405 114 18274.04 87.86 52618.11 88888.00 2008-04-23 22:40:37.905 114 18274.11 87.98 52618.03 88888.00 2008-04-23 22:40:38.405 114 18274.01 88.03 52618.09 88888.00 2008-04-23 22:40:38.905 114 18273.97 88.08 52618.14 88888.00 2008-04-23 22:40:39.405 114 18274.00 88.07 52618.07 88888.00 2008-04-23 22:40:39.905 114 18273.93 88.02 52618.07 88888.00 2008-04-23 22:40:40.405 114 18274.02 88.01 52618.09 88888.00 2008-04-23 22:40:40.905 114 18274.12 88.09 52618.21 88888.00 2008-04-23 22:40:41.405 114 18274.14 88.18 52618.29 88888.00 2008-04-23 22:40:41.905 114 18274.19 88.17 52618.14 88888.00 2008-04-23 22:40:42.405 114 18274.25 88.18 52618.14 88888.00 2008-04-23 22:40:42.905 114 18274.34 88.24 52618.26 88888.00 2008-04-23 22:40:43.405 114 18274.36 88.18 52618.31 88888.00 2008-04-23 22:40:43.905 114 18274.35 88.23 52618.35 88888.00 2008-04-23 22:40:44.405 114 18274.36 88.29 52618.32 88888.00 2008-04-23 22:40:44.905 114 18274.30 88.26 52618.33 88888.00 2008-04-23 22:40:45.405 114 18274.32 88.24 52618.27 88888.00 2008-04-23 22:40:45.905 114 18274.43 88.29 52618.36 88888.00 2008-04-23 22:40:46.405 114 18274.37 88.31 52618.37 88888.00 2008-04-23 22:40:46.905 114 18274.33 88.35 52618.37 88888.00 2008-04-23 22:40:47.405 114 18274.48 88.41 52618.54 88888.00 2008-04-23 22:40:47.905 114 18274.48 88.33 52618.53 88888.00 2008-04-23 22:40:48.405 114 18274.59 88.25 52618.55 88888.00 2008-04-23 22:40:48.905 114 18274.68 88.21 52618.59 88888.00 2008-04-23 22:40:49.405 114 18274.67 88.23 52618.54 88888.00 2008-04-23 22:40:49.905 114 18274.70 88.31 52618.42 88888.00 2008-04-23 22:40:50.405 114 18274.69 88.26 52618.32 88888.00 2008-04-23 22:40:50.905 114 18274.68 88.29 52618.33 88888.00 2008-04-23 22:40:51.405 114 18274.75 88.24 52618.29 88888.00 2008-04-23 22:40:51.905 114 18274.78 88.23 52618.33 88888.00 2008-04-23 22:40:52.405 114 18274.76 88.24 52618.41 88888.00 2008-04-23 22:40:52.905 114 18275.06 88.18 52618.42 88888.00 2008-04-23 22:40:53.405 114 18275.16 88.16 52618.34 88888.00 2008-04-23 22:40:53.905 114 18275.06 88.16 52618.29 88888.00 2008-04-23 22:40:54.405 114 18275.08 88.17 52618.18 88888.00 2008-04-23 22:40:54.905 114 18275.11 88.22 52618.19 88888.00 2008-04-23 22:40:55.405 114 18275.17 88.25 52618.21 88888.00 2008-04-23 22:40:55.905 114 18275.32 88.24 52618.25 88888.00 2008-04-23 22:40:56.405 114 18275.38 88.29 52618.30 88888.00 2008-04-23 22:40:56.905 114 18275.37 88.26 52618.27 88888.00 2008-04-23 22:40:57.405 114 18275.35 88.22 52618.24 88888.00 2008-04-23 22:40:57.905 114 18275.38 88.18 52618.12 88888.00 2008-04-23 22:40:58.405 114 18275.34 88.16 52618.18 88888.00 2008-04-23 22:40:58.905 114 18275.37 88.17 52618.34 88888.00 2008-04-23 22:40:59.405 114 18275.42 88.18 52618.39 88888.00 2008-04-23 22:40:59.905 114 18275.40 88.20 52618.46 88888.00 2008-04-23 22:41:00.405 114 18275.58 88.22 52618.43 88888.00 2008-04-23 22:41:00.905 114 18275.53 88.24 52618.34 88888.00 2008-04-23 22:41:01.405 114 18275.48 88.25 52618.23 88888.00 2008-04-23 22:41:01.905 114 18275.49 88.18 52618.19 88888.00 2008-04-23 22:41:02.405 114 18275.54 88.18 52618.24 88888.00 2008-04-23 22:41:02.905 114 18275.45 88.18 52618.24 88888.00 2008-04-23 22:41:03.405 114 18275.47 88.18 52618.30 88888.00 2008-04-23 22:41:03.905 114 18275.65 88.22 52618.33 88888.00 2008-04-23 22:41:04.405 114 18275.71 88.22 52618.26 88888.00 2008-04-23 22:41:04.905 114 18275.64 88.18 52618.22 88888.00 2008-04-23 22:41:05.405 114 18275.63 88.17 52618.29 88888.00 2008-04-23 22:41:05.905 114 18275.64 88.21 52618.48 88888.00 2008-04-23 22:41:06.405 114 18275.68 88.23 52618.41 88888.00 2008-04-23 22:41:06.905 114 18275.81 88.26 52618.31 88888.00 2008-04-23 22:41:07.405 114 18275.90 88.28 52618.38 88888.00 2008-04-23 22:41:07.905 114 18275.96 88.40 52618.29 88888.00 2008-04-23 22:41:08.405 114 18276.07 88.42 52618.19 88888.00 2008-04-23 22:41:08.905 114 18276.13 88.37 52618.16 88888.00 2008-04-23 22:41:09.405 114 18276.10 88.34 52618.16 88888.00 2008-04-23 22:41:09.905 114 18276.05 88.35 52618.24 88888.00 2008-04-23 22:41:10.405 114 18276.06 88.39 52618.19 88888.00 2008-04-23 22:41:10.905 114 18276.13 88.48 52618.32 88888.00 2008-04-23 22:41:11.405 114 18276.11 88.58 52618.42 88888.00 2008-04-23 22:41:11.905 114 18276.19 88.61 52618.41 88888.00 2008-04-23 22:41:12.405 114 18276.35 88.55 52618.44 88888.00 2008-04-23 22:41:12.905 114 18276.42 88.56 52618.41 88888.00 2008-04-23 22:41:13.405 114 18276.44 88.52 52618.41 88888.00 2008-04-23 22:41:13.905 114 18276.49 88.52 52618.48 88888.00 2008-04-23 22:41:14.405 114 18276.60 88.47 52618.38 88888.00 2008-04-23 22:41:14.905 114 18276.67 88.48 52618.35 88888.00 2008-04-23 22:41:15.405 114 18276.64 88.53 52618.38 88888.00 2008-04-23 22:41:15.905 114 18276.63 88.56 52618.43 88888.00 2008-04-23 22:41:16.405 114 18276.73 88.57 52618.53 88888.00 2008-04-23 22:41:16.905 114 18276.88 88.58 52618.55 88888.00 2008-04-23 22:41:17.405 114 18276.93 88.66 52618.66 88888.00 2008-04-23 22:41:17.905 114 18277.08 88.54 52618.68 88888.00 2008-04-23 22:41:18.405 114 18277.17 88.48 52618.73 88888.00 2008-04-23 22:41:18.905 114 18277.30 88.29 52618.61 88888.00 2008-04-23 22:41:19.405 114 18277.45 88.25 52618.47 88888.00 2008-04-23 22:41:19.905 114 18277.45 88.34 52618.49 88888.00 2008-04-23 22:41:20.405 114 18277.36 88.56 52618.47 88888.00 2008-04-23 22:41:20.905 114 18277.37 88.54 52618.45 88888.00 2008-04-23 22:41:21.405 114 18277.44 88.33 52618.49 88888.00 2008-04-23 22:41:21.905 114 18277.52 88.38 52618.54 88888.00 2008-04-23 22:41:22.405 114 18277.42 88.58 52618.54 88888.00 2008-04-23 22:41:22.905 114 18277.40 88.71 52618.54 88888.00 2008-04-23 22:41:23.405 114 18277.43 88.64 52618.58 88888.00 2008-04-23 22:41:23.905 114 18277.53 88.58 52618.46 88888.00 2008-04-23 22:41:24.405 114 18277.57 88.63 52618.47 88888.00 2008-04-23 22:41:24.905 114 18277.47 88.61 52618.55 88888.00 2008-04-23 22:41:25.405 114 18277.44 88.65 52618.59 88888.00 2008-04-23 22:41:25.905 114 18277.47 88.69 52618.61 88888.00 2008-04-23 22:41:26.405 114 18277.38 88.65 52618.65 88888.00 2008-04-23 22:41:26.905 114 18277.42 88.63 52618.53 88888.00 2008-04-23 22:41:27.405 114 18277.48 88.59 52618.48 88888.00 2008-04-23 22:41:27.905 114 18277.53 88.58 52618.56 88888.00 2008-04-23 22:41:28.405 114 18277.52 88.64 52618.55 88888.00 2008-04-23 22:41:28.905 114 18277.70 88.62 52618.62 88888.00 2008-04-23 22:41:29.405 114 18277.80 88.59 52618.51 88888.00 2008-04-23 22:41:29.905 114 18277.84 88.56 52618.45 88888.00 2008-04-23 22:41:30.405 114 18277.85 88.53 52618.55 88888.00 2008-04-23 22:41:30.905 114 18277.86 88.66 52618.54 88888.00 2008-04-23 22:41:31.405 114 18277.88 88.75 52618.48 88888.00 2008-04-23 22:41:31.905 114 18277.84 88.75 52618.47 88888.00 2008-04-23 22:41:32.405 114 18277.87 88.66 52618.48 88888.00 2008-04-23 22:41:32.905 114 18277.74 88.58 52618.69 88888.00 2008-04-23 22:41:33.405 114 18277.84 88.57 52618.64 88888.00 2008-04-23 22:41:33.905 114 18277.83 88.58 52618.60 88888.00 2008-04-23 22:41:34.405 114 18277.82 88.57 52618.59 88888.00 2008-04-23 22:41:34.905 114 18277.80 88.64 52618.59 88888.00 2008-04-23 22:41:35.405 114 18277.82 88.66 52618.57 88888.00 2008-04-23 22:41:35.905 114 18277.82 88.63 52618.41 88888.00 2008-04-23 22:41:36.405 114 18277.84 88.61 52618.53 88888.00 2008-04-23 22:41:36.905 114 18277.90 88.57 52618.56 88888.00 2008-04-23 22:41:37.405 114 18277.86 88.51 52618.58 88888.00 2008-04-23 22:41:37.905 114 18277.84 88.50 52618.48 88888.00 2008-04-23 22:41:38.405 114 18277.90 88.50 52618.49 88888.00 2008-04-23 22:41:38.905 114 18277.90 88.51 52618.57 88888.00 2008-04-23 22:41:39.405 114 18277.85 88.58 52618.72 88888.00 2008-04-23 22:41:39.905 114 18277.88 88.55 52618.72 88888.00 2008-04-23 22:41:40.405 114 18277.92 88.53 52618.66 88888.00 2008-04-23 22:41:40.905 114 18277.97 88.57 52618.71 88888.00 2008-04-23 22:41:41.405 114 18278.06 88.64 52618.68 88888.00 2008-04-23 22:41:41.905 114 18277.95 88.68 52618.71 88888.00 2008-04-23 22:41:42.405 114 18277.94 88.63 52618.76 88888.00 2008-04-23 22:41:42.905 114 18278.14 88.63 52618.77 88888.00 2008-04-23 22:41:43.405 114 18278.18 88.58 52618.73 88888.00 2008-04-23 22:41:43.905 114 18278.16 88.58 52618.73 88888.00 2008-04-23 22:41:44.405 114 18278.20 88.63 52618.91 88888.00 2008-04-23 22:41:44.905 114 18278.31 88.62 52618.94 88888.00 2008-04-23 22:41:45.405 114 18278.37 88.59 52618.88 88888.00 2008-04-23 22:41:45.905 114 18278.46 88.69 52618.87 88888.00 2008-04-23 22:41:46.405 114 18278.46 88.70 52618.93 88888.00 2008-04-23 22:41:46.905 114 18278.47 88.69 52618.94 88888.00 2008-04-23 22:41:47.405 114 18278.57 88.63 52618.97 88888.00 2008-04-23 22:41:47.905 114 18278.60 88.70 52618.91 88888.00 2008-04-23 22:41:48.405 114 18278.73 88.64 52618.87 88888.00 2008-04-23 22:41:48.905 114 18278.77 88.65 52618.79 88888.00 2008-04-23 22:41:49.405 114 18278.77 88.63 52618.82 88888.00 2008-04-23 22:41:49.905 114 18278.81 88.69 52618.89 88888.00 2008-04-23 22:41:50.405 114 18278.99 88.63 52618.78 88888.00 2008-04-23 22:41:50.905 114 18279.00 88.57 52618.79 88888.00 2008-04-23 22:41:51.405 114 18279.20 88.55 52618.74 88888.00 2008-04-23 22:41:51.905 114 18279.29 88.58 52618.77 88888.00 2008-04-23 22:41:52.405 114 18279.21 88.56 52618.74 88888.00 2008-04-23 22:41:52.905 114 18279.24 88.58 52618.77 88888.00 2008-04-23 22:41:53.405 114 18279.31 88.61 52618.81 88888.00 2008-04-23 22:41:53.905 114 18279.32 88.51 52618.80 88888.00 2008-04-23 22:41:54.405 114 18279.43 88.45 52618.80 88888.00 2008-04-23 22:41:54.905 114 18279.38 88.43 52618.74 88888.00 2008-04-23 22:41:55.405 114 18279.36 88.41 52618.73 88888.00 2008-04-23 22:41:55.905 114 18279.38 88.39 52618.71 88888.00 2008-04-23 22:41:56.405 114 18279.37 88.44 52618.67 88888.00 2008-04-23 22:41:56.905 114 18279.48 88.28 52618.70 88888.00 2008-04-23 22:41:57.405 114 18279.48 88.28 52618.79 88888.00 2008-04-23 22:41:57.905 114 18279.47 88.33 52618.67 88888.00 2008-04-23 22:41:58.405 114 18279.53 88.21 52618.62 88888.00 2008-04-23 22:41:58.905 114 18279.61 88.08 52618.69 88888.00 2008-04-23 22:41:59.405 114 18279.65 88.01 52618.70 88888.00 2008-04-23 22:41:59.905 114 18279.55 88.02 52618.60 88888.00 2008-04-23 22:42:00.405 114 18279.53 88.00 52618.59 88888.00 2008-04-23 22:42:00.905 114 18279.54 87.95 52618.68 88888.00 2008-04-23 22:42:01.405 114 18279.66 87.98 52618.90 88888.00 2008-04-23 22:42:01.905 114 18279.68 87.98 52618.97 88888.00 2008-04-23 22:42:02.405 114 18279.70 87.92 52618.97 88888.00 2008-04-23 22:42:02.905 114 18279.80 87.96 52618.85 88888.00 2008-04-23 22:42:03.405 114 18279.66 87.91 52618.85 88888.00 2008-04-23 22:42:03.905 114 18279.64 87.91 52618.83 88888.00 2008-04-23 22:42:04.405 114 18279.65 87.89 52618.85 88888.00 2008-04-23 22:42:04.905 114 18279.76 87.75 52618.77 88888.00 2008-04-23 22:42:05.405 114 18279.78 87.80 52618.82 88888.00 2008-04-23 22:42:05.905 114 18279.79 87.78 52618.96 88888.00 2008-04-23 22:42:06.405 114 18279.81 87.81 52618.96 88888.00 2008-04-23 22:42:06.905 114 18279.66 87.82 52618.93 88888.00 2008-04-23 22:42:07.405 114 18279.69 87.76 52618.97 88888.00 2008-04-23 22:42:07.905 114 18279.72 87.69 52619.02 88888.00 2008-04-23 22:42:08.405 114 18279.67 87.69 52619.05 88888.00 2008-04-23 22:42:08.905 114 18279.65 87.78 52619.15 88888.00 2008-04-23 22:42:09.405 114 18279.58 87.77 52619.07 88888.00 2008-04-23 22:42:09.905 114 18279.59 87.78 52618.95 88888.00 2008-04-23 22:42:10.405 114 18279.67 87.77 52618.97 88888.00 2008-04-23 22:42:10.905 114 18279.61 87.72 52619.02 88888.00 2008-04-23 22:42:11.405 114 18279.61 87.61 52619.04 88888.00 2008-04-23 22:42:11.905 114 18279.72 87.57 52619.05 88888.00 2008-04-23 22:42:12.405 114 18279.79 87.51 52619.20 88888.00 2008-04-23 22:42:12.905 114 18279.75 87.47 52619.23 88888.00 2008-04-23 22:42:13.405 114 18279.73 87.50 52619.19 88888.00 2008-04-23 22:42:13.905 114 18279.68 87.53 52619.13 88888.00 2008-04-23 22:42:14.405 114 18279.70 87.58 52619.07 88888.00 2008-04-23 22:42:14.905 114 18279.71 87.59 52619.00 88888.00 2008-04-23 22:42:15.405 114 18279.66 87.61 52619.12 88888.00 2008-04-23 22:42:15.905 114 18279.67 87.57 52619.16 88888.00 2008-04-23 22:42:16.405 114 18279.70 87.62 52619.20 88888.00 2008-04-23 22:42:16.905 114 18279.76 87.66 52619.19 88888.00 2008-04-23 22:42:17.405 114 18279.76 87.57 52619.11 88888.00 2008-04-23 22:42:17.905 114 18279.80 87.53 52619.07 88888.00 2008-04-23 22:42:18.405 114 18279.83 87.61 52618.92 88888.00 2008-04-23 22:42:18.905 114 18279.79 87.57 52618.95 88888.00 2008-04-23 22:42:19.405 114 18279.72 87.58 52618.92 88888.00 2008-04-23 22:42:19.905 114 18279.85 87.67 52619.04 88888.00 2008-04-23 22:42:20.405 114 18279.96 87.71 52619.05 88888.00 2008-04-23 22:42:20.905 114 18279.96 87.70 52619.00 88888.00 2008-04-23 22:42:21.405 114 18280.02 87.66 52618.97 88888.00 2008-04-23 22:42:21.905 114 18280.11 87.72 52618.89 88888.00 2008-04-23 22:42:22.405 114 18280.04 87.76 52618.87 88888.00 2008-04-23 22:42:22.905 114 18280.10 87.67 52618.83 88888.00 2008-04-23 22:42:23.405 114 18280.13 87.64 52618.93 88888.00 2008-04-23 22:42:23.905 114 18280.05 87.58 52618.81 88888.00 2008-04-23 22:42:24.405 114 18280.10 87.50 52618.82 88888.00 2008-04-23 22:42:24.905 114 18280.10 87.48 52618.97 88888.00 2008-04-23 22:42:25.405 114 18280.05 87.50 52619.06 88888.00 2008-04-23 22:42:25.905 114 18280.22 87.55 52619.04 88888.00 2008-04-23 22:42:26.405 114 18280.30 87.61 52618.96 88888.00 2008-04-23 22:42:26.905 114 18280.34 87.57 52619.03 88888.00 2008-04-23 22:42:27.405 114 18280.35 87.57 52619.00 88888.00 2008-04-23 22:42:27.905 114 18280.45 87.59 52618.91 88888.00 2008-04-23 22:42:28.405 114 18280.54 87.63 52618.91 88888.00 2008-04-23 22:42:28.905 114 18280.46 87.63 52618.91 88888.00 2008-04-23 22:42:29.405 114 18280.52 87.66 52618.91 88888.00 2008-04-23 22:42:29.905 114 18280.52 87.73 52618.99 88888.00 2008-04-23 22:42:30.405 114 18280.51 87.76 52619.13 88888.00 2008-04-23 22:42:30.905 114 18280.51 87.68 52619.09 88888.00 2008-04-23 22:42:31.405 114 18280.54 87.74 52619.04 88888.00 2008-04-23 22:42:31.905 114 18280.64 87.73 52618.97 88888.00 2008-04-23 22:42:32.405 114 18280.77 87.69 52618.95 88888.00 2008-04-23 22:42:32.905 114 18280.74 87.66 52618.94 88888.00 2008-04-23 22:42:33.405 114 18280.57 87.58 52619.05 88888.00 2008-04-23 22:42:33.905 114 18280.64 87.56 52619.06 88888.00 2008-04-23 22:42:34.405 114 18280.70 87.52 52619.04 88888.00 2008-04-23 22:42:34.905 114 18280.76 87.48 52619.03 88888.00 2008-04-23 22:42:35.405 114 18280.70 87.37 52618.92 88888.00 2008-04-23 22:42:35.905 114 18280.68 87.29 52618.94 88888.00 2008-04-23 22:42:36.405 114 18280.85 87.29 52619.15 88888.00 2008-04-23 22:42:36.905 114 18280.87 87.24 52619.12 88888.00 2008-04-23 22:42:37.405 114 18280.86 87.19 52619.14 88888.00 2008-04-23 22:42:37.905 114 18280.83 87.19 52619.00 88888.00 2008-04-23 22:42:38.405 114 18280.78 87.19 52618.94 88888.00 2008-04-23 22:42:38.905 114 18280.77 87.20 52619.09 88888.00 2008-04-23 22:42:39.405 114 18280.79 87.09 52619.26 88888.00 2008-04-23 22:42:39.905 114 18280.95 87.01 52619.24 88888.00 2008-04-23 22:42:40.405 114 18280.78 86.99 52619.20 88888.00 2008-04-23 22:42:40.905 114 18280.68 86.95 52619.05 88888.00 2008-04-23 22:42:41.405 114 18280.80 86.94 52619.14 88888.00 2008-04-23 22:42:41.905 114 18280.87 86.89 52619.05 88888.00 2008-04-23 22:42:42.405 114 18280.76 86.81 52619.02 88888.00 2008-04-23 22:42:42.905 114 18280.68 86.77 52619.00 88888.00 2008-04-23 22:42:43.405 114 18280.59 86.84 52618.95 88888.00 2008-04-23 22:42:43.905 114 18280.55 86.81 52618.84 88888.00 2008-04-23 22:42:44.405 114 18280.64 86.76 52618.90 88888.00 2008-04-23 22:42:44.905 114 18280.69 86.75 52618.84 88888.00 2008-04-23 22:42:45.405 114 18280.70 86.71 52618.77 88888.00 2008-04-23 22:42:45.905 114 18280.72 86.72 52618.74 88888.00 2008-04-23 22:42:46.405 114 18280.70 86.74 52618.84 88888.00 2008-04-23 22:42:46.905 114 18280.64 86.77 52618.95 88888.00 2008-04-23 22:42:47.405 114 18280.68 86.76 52618.88 88888.00 2008-04-23 22:42:47.905 114 18280.70 86.76 52618.93 88888.00 2008-04-23 22:42:48.405 114 18280.63 86.73 52619.00 88888.00 2008-04-23 22:42:48.905 114 18280.57 86.63 52618.99 88888.00 2008-04-23 22:42:49.405 114 18280.58 86.58 52618.92 88888.00 2008-04-23 22:42:49.905 114 18280.49 86.56 52618.96 88888.00 2008-04-23 22:42:50.405 114 18280.58 86.47 52618.91 88888.00 2008-04-23 22:42:50.905 114 18280.63 86.49 52618.94 88888.00 2008-04-23 22:42:51.405 114 18280.68 86.40 52618.91 88888.00 2008-04-23 22:42:51.905 114 18280.64 86.53 52618.84 88888.00 2008-04-23 22:42:52.405 114 18280.57 86.51 52618.99 88888.00 2008-04-23 22:42:52.905 114 18280.72 86.43 52619.11 88888.00 2008-04-23 22:42:53.405 114 18280.69 86.30 52619.08 88888.00 2008-04-23 22:42:53.905 114 18280.66 86.24 52619.05 88888.00 2008-04-23 22:42:54.405 114 18280.64 86.29 52618.97 88888.00 2008-04-23 22:42:54.905 114 18280.64 86.31 52618.97 88888.00 2008-04-23 22:42:55.405 114 18280.57 86.24 52618.90 88888.00 2008-04-23 22:42:55.905 114 18280.58 86.29 52618.89 88888.00 2008-04-23 22:42:56.405 114 18280.65 86.35 52618.84 88888.00 2008-04-23 22:42:56.905 114 18280.63 86.28 52618.74 88888.00 2008-04-23 22:42:57.405 114 18280.67 86.29 52618.76 88888.00 2008-04-23 22:42:57.905 114 18280.85 86.31 52618.85 88888.00 2008-04-23 22:42:58.405 114 18280.70 86.33 52619.04 88888.00 2008-04-23 22:42:58.905 114 18280.56 86.19 52619.04 88888.00 2008-04-23 22:42:59.405 114 18280.55 86.21 52619.04 88888.00 2008-04-23 22:42:59.905 114 18280.55 86.31 52618.93 88888.00 2008-04-23 22:43:00.405 114 18280.59 86.32 52618.87 88888.00 2008-04-23 22:43:00.905 114 18280.76 86.22 52618.90 88888.00 2008-04-23 22:43:01.405 114 18280.87 86.11 52618.99 88888.00 2008-04-23 22:43:01.905 114 18280.78 86.04 52619.11 88888.00 2008-04-23 22:43:02.405 114 18280.73 85.99 52619.08 88888.00 2008-04-23 22:43:02.905 114 18280.68 86.00 52619.02 88888.00 2008-04-23 22:43:03.405 114 18280.66 86.08 52619.09 88888.00 2008-04-23 22:43:03.905 114 18280.73 86.04 52619.15 88888.00 2008-04-23 22:43:04.405 114 18280.80 86.02 52619.13 88888.00 2008-04-23 22:43:04.905 114 18280.69 86.11 52619.17 88888.00 2008-04-23 22:43:05.405 114 18280.75 86.17 52619.25 88888.00 2008-04-23 22:43:05.905 114 18280.76 86.12 52619.07 88888.00 2008-04-23 22:43:06.405 114 18280.81 86.12 52618.93 88888.00 2008-04-23 22:43:06.905 114 18280.80 86.18 52618.97 88888.00 2008-04-23 22:43:07.405 114 18280.68 86.19 52619.02 88888.00 2008-04-23 22:43:07.905 114 18280.77 86.20 52619.03 88888.00 2008-04-23 22:43:08.405 114 18280.74 86.24 52619.05 88888.00 2008-04-23 22:43:08.905 114 18280.81 86.28 52619.11 88888.00 2008-04-23 22:43:09.405 114 18280.90 86.29 52619.14 88888.00 2008-04-23 22:43:09.905 114 18280.87 86.26 52619.13 88888.00 2008-04-23 22:43:10.405 114 18280.79 86.22 52619.20 88888.00 2008-04-23 22:43:10.905 114 18280.83 86.25 52619.23 88888.00 2008-04-23 22:43:11.405 114 18280.76 86.31 52619.15 88888.00 2008-04-23 22:43:11.905 114 18280.90 86.32 52619.15 88888.00 2008-04-23 22:43:12.405 114 18280.94 86.15 52619.19 88888.00 2008-04-23 22:43:12.905 114 18280.86 86.01 52619.27 88888.00 2008-04-23 22:43:13.405 114 18280.80 86.03 52619.25 88888.00 2008-04-23 22:43:13.905 114 18280.75 86.09 52619.22 88888.00 2008-04-23 22:43:14.405 114 18280.77 86.11 52619.27 88888.00 2008-04-23 22:43:14.905 114 18280.74 86.14 52619.24 88888.00 2008-04-23 22:43:15.405 114 18280.67 86.12 52619.11 88888.00 2008-04-23 22:43:15.905 114 18280.85 86.15 52619.14 88888.00 2008-04-23 22:43:16.405 114 18280.86 86.19 52619.31 88888.00 2008-04-23 22:43:16.905 114 18280.83 86.20 52619.28 88888.00 2008-04-23 22:43:17.405 114 18280.83 86.22 52619.30 88888.00 2008-04-23 22:43:17.905 114 18280.80 86.15 52619.32 88888.00 2008-04-23 22:43:18.405 114 18280.79 86.19 52619.20 88888.00 2008-04-23 22:43:18.905 114 18280.79 86.09 52619.24 88888.00 2008-04-23 22:43:19.405 114 18280.77 85.98 52619.23 88888.00 2008-04-23 22:43:19.905 114 18280.79 85.91 52619.28 88888.00 2008-04-23 22:43:20.405 114 18280.84 86.08 52619.23 88888.00 2008-04-23 22:43:20.905 114 18280.75 86.24 52619.29 88888.00 2008-04-23 22:43:21.405 114 18280.69 86.31 52619.42 88888.00 2008-04-23 22:43:21.905 114 18280.69 86.35 52619.47 88888.00 2008-04-23 22:43:22.405 114 18280.70 86.25 52619.48 88888.00 2008-04-23 22:43:22.905 114 18280.66 86.19 52619.49 88888.00 2008-04-23 22:43:23.405 114 18280.67 86.16 52619.53 88888.00 2008-04-23 22:43:23.905 114 18280.72 86.21 52619.51 88888.00 2008-04-23 22:43:24.405 114 18280.73 86.20 52619.43 88888.00 2008-04-23 22:43:24.905 114 18280.54 86.14 52619.47 88888.00 2008-04-23 22:43:25.405 114 18280.54 86.12 52619.42 88888.00 2008-04-23 22:43:25.905 114 18280.49 86.11 52619.38 88888.00 2008-04-23 22:43:26.405 114 18280.49 86.11 52619.48 88888.00 2008-04-23 22:43:26.905 114 18280.55 86.06 52619.49 88888.00 2008-04-23 22:43:27.405 114 18280.65 86.06 52619.40 88888.00 2008-04-23 22:43:27.905 114 18280.51 86.02 52619.43 88888.00 2008-04-23 22:43:28.405 114 18280.45 85.92 52619.35 88888.00 2008-04-23 22:43:28.905 114 18280.46 85.85 52619.38 88888.00 2008-04-23 22:43:29.405 114 18280.56 85.87 52619.43 88888.00 2008-04-23 22:43:29.905 114 18280.46 85.94 52619.32 88888.00 2008-04-23 22:43:30.405 114 18280.38 85.90 52619.39 88888.00 2008-04-23 22:43:30.905 114 18280.35 85.92 52619.42 88888.00 2008-04-23 22:43:31.405 114 18280.25 85.90 52619.38 88888.00 2008-04-23 22:43:31.905 114 18280.26 85.90 52619.29 88888.00 2008-04-23 22:43:32.405 114 18280.38 85.94 52619.35 88888.00 2008-04-23 22:43:32.905 114 18280.40 85.97 52619.47 88888.00 2008-04-23 22:43:33.405 114 18280.29 86.00 52619.50 88888.00 2008-04-23 22:43:33.905 114 18280.24 85.96 52619.54 88888.00 2008-04-23 22:43:34.405 114 18280.20 85.97 52619.57 88888.00 2008-04-23 22:43:34.905 114 18280.19 85.94 52619.61 88888.00 2008-04-23 22:43:35.405 114 18280.14 85.90 52619.63 88888.00 2008-04-23 22:43:35.905 114 18280.21 85.92 52619.55 88888.00 2008-04-23 22:43:36.405 114 18280.10 85.92 52619.40 88888.00 2008-04-23 22:43:36.905 114 18279.91 85.87 52619.41 88888.00 2008-04-23 22:43:37.405 114 18279.94 85.84 52619.45 88888.00 2008-04-23 22:43:37.905 114 18280.02 85.87 52619.41 88888.00 2008-04-23 22:43:38.405 114 18280.03 85.92 52619.49 88888.00 2008-04-23 22:43:38.905 114 18280.00 85.91 52619.65 88888.00 2008-04-23 22:43:39.405 114 18280.09 85.88 52619.51 88888.00 2008-04-23 22:43:39.905 114 18279.98 85.90 52619.41 88888.00 2008-04-23 22:43:40.405 114 18280.00 85.96 52619.41 88888.00 2008-04-23 22:43:40.905 114 18279.94 85.96 52619.52 88888.00 2008-04-23 22:43:41.405 114 18280.02 85.95 52619.54 88888.00 2008-04-23 22:43:41.905 114 18279.94 85.91 52619.47 88888.00 2008-04-23 22:43:42.405 114 18279.96 85.92 52619.41 88888.00 2008-04-23 22:43:42.905 114 18280.15 86.03 52619.45 88888.00 2008-04-23 22:43:43.405 114 18280.30 86.04 52619.42 88888.00 2008-04-23 22:43:43.905 114 18280.24 85.91 52619.39 88888.00 2008-04-23 22:43:44.405 114 18280.18 85.86 52619.45 88888.00 2008-04-23 22:43:44.905 114 18280.15 85.80 52619.49 88888.00 2008-04-23 22:43:45.405 114 18280.07 85.75 52619.50 88888.00 2008-04-23 22:43:45.905 114 18280.01 85.71 52619.43 88888.00 2008-04-23 22:43:46.405 114 18280.11 85.69 52619.50 88888.00 2008-04-23 22:43:46.905 114 18280.31 85.71 52619.57 88888.00 2008-04-23 22:43:47.405 114 18280.30 85.65 52619.58 88888.00 2008-04-23 22:43:47.905 114 18280.36 85.66 52619.54 88888.00 2008-04-23 22:43:48.405 114 18280.27 85.70 52619.52 88888.00 2008-04-23 22:43:48.905 114 18280.22 85.69 52619.49 88888.00 2008-04-23 22:43:49.405 114 18280.26 85.67 52619.45 88888.00 2008-04-23 22:43:49.905 114 18280.27 85.64 52619.45 88888.00 2008-04-23 22:43:50.405 114 18280.40 85.57 52619.58 88888.00 2008-04-23 22:43:50.905 114 18280.42 85.56 52619.62 88888.00 2008-04-23 22:43:51.405 114 18280.47 85.52 52619.61 88888.00 2008-04-23 22:43:51.905 114 18280.52 85.52 52619.50 88888.00 2008-04-23 22:43:52.405 114 18280.62 85.52 52619.45 88888.00 2008-04-23 22:43:52.905 114 18280.62 85.51 52619.50 88888.00 2008-04-23 22:43:53.405 114 18280.63 85.49 52619.53 88888.00 2008-04-23 22:43:53.905 114 18280.51 85.53 52619.41 88888.00 2008-04-23 22:43:54.405 114 18280.36 85.53 52619.45 88888.00 2008-04-23 22:43:54.905 114 18280.33 85.45 52619.51 88888.00 2008-04-23 22:43:55.405 114 18280.40 85.43 52619.40 88888.00 2008-04-23 22:43:55.905 114 18280.37 85.45 52619.45 88888.00 2008-04-23 22:43:56.405 114 18280.41 85.36 52619.41 88888.00 2008-04-23 22:43:56.905 114 18280.46 85.23 52619.37 88888.00 2008-04-23 22:43:57.405 114 18280.49 85.21 52619.46 88888.00 2008-04-23 22:43:57.905 114 18280.47 85.30 52619.55 88888.00 2008-04-23 22:43:58.405 114 18280.33 85.36 52619.64 88888.00 2008-04-23 22:43:58.905 114 18280.34 85.32 52619.63 88888.00 2008-04-23 22:43:59.405 114 18280.25 85.22 52619.54 88888.00 2008-04-23 22:43:59.905 114 18280.15 85.22 52619.59 88888.00 2008-04-23 22:44:00.405 114 18280.14 85.22 52619.59 88888.00 2008-04-23 22:44:00.905 114 18280.15 85.18 52619.58 88888.00 2008-04-23 22:44:01.405 114 18280.11 85.19 52619.64 88888.00 2008-04-23 22:44:01.905 114 18280.09 85.17 52619.71 88888.00 2008-04-23 22:44:02.405 114 18280.02 85.11 52619.78 88888.00 2008-04-23 22:44:02.905 114 18279.91 85.11 52619.77 88888.00 2008-04-23 22:44:03.405 114 18279.86 85.11 52619.82 88888.00 2008-04-23 22:44:03.905 114 18279.90 85.05 52619.65 88888.00 2008-04-23 22:44:04.405 114 18279.97 85.02 52619.73 88888.00 2008-04-23 22:44:04.905 114 18279.94 84.98 52619.71 88888.00 2008-04-23 22:44:05.405 114 18279.66 85.00 52619.67 88888.00 2008-04-23 22:44:05.905 114 18279.66 85.03 52619.81 88888.00 2008-04-23 22:44:06.405 114 18279.76 84.92 52619.81 88888.00 2008-04-23 22:44:06.905 114 18279.76 84.88 52619.84 88888.00 2008-04-23 22:44:07.405 114 18279.69 84.97 52619.94 88888.00 2008-04-23 22:44:07.905 114 18279.60 84.96 52620.04 88888.00 2008-04-23 22:44:08.405 114 18279.48 84.94 52620.00 88888.00 2008-04-23 22:44:08.905 114 18279.56 84.92 52619.99 88888.00 2008-04-23 22:44:09.405 114 18279.50 84.92 52619.96 88888.00 2008-04-23 22:44:09.905 114 18279.42 84.89 52619.95 88888.00 2008-04-23 22:44:10.405 114 18279.40 84.94 52619.98 88888.00 2008-04-23 22:44:10.905 114 18279.36 84.96 52620.07 88888.00 2008-04-23 22:44:11.405 114 18279.36 84.96 52620.07 88888.00 2008-04-23 22:44:11.905 114 18279.33 84.92 52620.12 88888.00 2008-04-23 22:44:12.405 114 18279.12 84.92 52620.16 88888.00 2008-04-23 22:44:12.905 114 18279.07 84.97 52620.07 88888.00 2008-04-23 22:44:13.405 114 18279.10 84.94 52619.96 88888.00 2008-04-23 22:44:13.905 114 18279.17 84.95 52620.06 88888.00 2008-04-23 22:44:14.405 114 18279.26 85.01 52620.04 88888.00 2008-04-23 22:44:14.905 114 18279.33 85.04 52620.06 88888.00 2008-04-23 22:44:15.405 114 18279.48 84.98 52619.94 88888.00 2008-04-23 22:44:15.905 114 18279.49 84.96 52619.94 88888.00 2008-04-23 22:44:16.405 114 18279.51 85.00 52620.00 88888.00 2008-04-23 22:44:16.905 114 18279.58 85.01 52620.10 88888.00 2008-04-23 22:44:17.405 114 18279.58 84.91 52620.04 88888.00 2008-04-23 22:44:17.905 114 18279.69 84.82 52619.93 88888.00 2008-04-23 22:44:18.405 114 18279.62 84.89 52619.93 88888.00 2008-04-23 22:44:18.905 114 18279.65 84.91 52620.01 88888.00 2008-04-23 22:44:19.405 114 18279.68 84.87 52620.06 88888.00 2008-04-23 22:44:19.905 114 18279.66 84.84 52620.10 88888.00 2008-04-23 22:44:20.405 114 18279.56 84.88 52620.09 88888.00 2008-04-23 22:44:20.905 114 18279.48 84.86 52620.13 88888.00 2008-04-23 22:44:21.405 114 18279.58 84.88 52620.08 88888.00 2008-04-23 22:44:21.905 114 18279.67 84.89 52620.09 88888.00 2008-04-23 22:44:22.402 114 18279.75 84.91 52620.08 88888.00 2008-04-23 22:44:22.902 114 18279.85 84.99 52620.00 88888.00 2008-04-23 22:44:23.402 114 18279.86 84.97 52620.12 88888.00 2008-04-23 22:44:23.902 114 18279.89 84.97 52620.12 88888.00 2008-04-23 22:44:24.402 114 18279.90 85.03 52620.17 88888.00 2008-04-23 22:44:24.902 114 18279.90 85.06 52620.20 88888.00 2008-04-23 22:44:25.402 114 18279.90 85.05 52620.24 88888.00 2008-04-23 22:44:25.902 114 18280.04 85.04 52620.33 88888.00 2008-04-23 22:44:26.402 114 18280.01 85.05 52620.25 88888.00 2008-04-23 22:44:26.902 114 18280.04 85.06 52620.17 88888.00 2008-04-23 22:44:27.402 114 18280.15 85.05 52620.16 88888.00 2008-04-23 22:44:27.902 114 18280.13 85.00 52620.11 88888.00 2008-04-23 22:44:28.402 114 18280.23 84.91 52620.13 88888.00 2008-04-23 22:44:28.902 114 18280.09 85.03 52620.25 88888.00 2008-04-23 22:44:29.402 114 18280.18 85.00 52620.33 88888.00 2008-04-23 22:44:29.902 114 18280.31 84.96 52620.34 88888.00 2008-04-23 22:44:30.402 114 18280.29 85.00 52620.30 88888.00 2008-04-23 22:44:30.902 114 18280.27 84.97 52620.35 88888.00 2008-04-23 22:44:31.402 114 18280.18 84.98 52620.40 88888.00 2008-04-23 22:44:31.902 114 18280.24 84.90 52620.36 88888.00 2008-04-23 22:44:32.402 114 18280.34 84.90 52620.50 88888.00 2008-04-23 22:44:32.902 114 18280.35 84.89 52620.45 88888.00 2008-04-23 22:44:33.402 114 18280.23 84.95 52620.43 88888.00 2008-04-23 22:44:33.902 114 18280.10 85.01 52620.46 88888.00 2008-04-23 22:44:34.402 114 18280.08 84.96 52620.61 88888.00 2008-04-23 22:44:34.902 114 18280.00 84.94 52620.62 88888.00 2008-04-23 22:44:35.402 114 18279.97 84.92 52620.54 88888.00 2008-04-23 22:44:35.902 114 18280.01 84.89 52620.42 88888.00 2008-04-23 22:44:36.402 114 18279.92 84.94 52620.35 88888.00 2008-04-23 22:44:36.902 114 18279.92 84.94 52620.42 88888.00 2008-04-23 22:44:37.402 114 18280.08 84.92 52620.41 88888.00 2008-04-23 22:44:37.902 114 18280.11 84.90 52620.58 88888.00 2008-04-23 22:44:38.402 114 18280.10 84.83 52620.64 88888.00 2008-04-23 22:44:38.902 114 18280.02 84.85 52620.57 88888.00 2008-04-23 22:44:39.402 114 18280.03 84.86 52620.47 88888.00 2008-04-23 22:44:39.902 114 18279.92 84.80 52620.46 88888.00 2008-04-23 22:44:40.402 114 18279.98 84.80 52620.50 88888.00 2008-04-23 22:44:40.902 114 18280.14 84.84 52620.51 88888.00 2008-04-23 22:44:41.402 114 18280.00 84.82 52620.48 88888.00 2008-04-23 22:44:41.902 114 18279.93 84.81 52620.54 88888.00 2008-04-23 22:44:42.402 114 18279.91 84.88 52620.64 88888.00 2008-04-23 22:44:42.902 114 18279.91 84.89 52620.63 88888.00 2008-04-23 22:44:43.402 114 18279.88 84.86 52620.58 88888.00 2008-04-23 22:44:43.902 114 18279.90 84.78 52620.63 88888.00 2008-04-23 22:44:44.402 114 18279.94 84.80 52620.61 88888.00 2008-04-23 22:44:44.902 114 18279.88 84.80 52620.64 88888.00 2008-04-23 22:44:45.402 114 18279.78 84.83 52620.71 88888.00 2008-04-23 22:44:45.902 114 18279.78 84.81 52620.74 88888.00 2008-04-23 22:44:46.402 114 18279.92 84.70 52620.64 88888.00 2008-04-23 22:44:46.902 114 18280.00 84.70 52620.61 88888.00 2008-04-23 22:44:47.402 114 18280.01 84.73 52620.63 88888.00 2008-04-23 22:44:47.902 114 18279.89 84.78 52620.53 88888.00 2008-04-23 22:44:48.402 114 18279.88 84.75 52620.39 88888.00 2008-04-23 22:44:48.902 114 18280.00 84.70 52620.51 88888.00 2008-04-23 22:44:49.402 114 18279.91 84.66 52620.61 88888.00 2008-04-23 22:44:49.902 114 18280.00 84.73 52620.63 88888.00 2008-04-23 22:44:50.402 114 18280.02 84.74 52620.62 88888.00 2008-04-23 22:44:50.902 114 18279.89 84.71 52620.53 88888.00 2008-04-23 22:44:51.402 114 18279.86 84.55 52620.48 88888.00 2008-04-23 22:44:51.902 114 18279.87 84.58 52620.57 88888.00 2008-04-23 22:44:52.402 114 18279.91 84.80 52620.62 88888.00 2008-04-23 22:44:52.902 114 18279.89 84.86 52620.67 88888.00 2008-04-23 22:44:53.402 114 18279.77 84.82 52620.63 88888.00 2008-04-23 22:44:53.902 114 18279.67 84.77 52620.56 88888.00 2008-04-23 22:44:54.402 114 18279.70 84.75 52620.58 88888.00 2008-04-23 22:44:54.902 114 18279.72 84.72 52620.61 88888.00 2008-04-23 22:44:55.402 114 18279.71 84.50 52620.78 88888.00 2008-04-23 22:44:55.902 114 18279.71 84.63 52620.80 88888.00 2008-04-23 22:44:56.402 114 18279.88 84.80 52620.64 88888.00 2008-04-23 22:44:56.902 114 18279.96 84.84 52620.74 88888.00 2008-04-23 22:44:57.402 114 18279.91 84.78 52620.81 88888.00 2008-04-23 22:44:57.902 114 18279.92 84.80 52620.93 88888.00 2008-04-23 22:44:58.402 114 18279.81 84.83 52620.77 88888.00 2008-04-23 22:44:58.902 114 18279.88 84.75 52620.74 88888.00 2008-04-23 22:44:59.402 114 18279.92 84.72 52620.78 88888.00 2008-04-23 22:44:59.902 114 18280.02 84.82 52620.66 88888.00 2008-04-23 22:45:00.402 114 18279.99 84.82 52620.63 88888.00 2008-04-23 22:45:00.902 114 18279.98 84.87 52620.78 88888.00 2008-04-23 22:45:01.402 114 18280.01 84.97 52620.80 88888.00 2008-04-23 22:45:01.902 114 18280.02 84.84 52620.90 88888.00 2008-04-23 22:45:02.402 114 18280.12 84.81 52620.94 88888.00 2008-04-23 22:45:02.902 114 18280.09 84.94 52620.87 88888.00 2008-04-23 22:45:03.402 114 18280.10 85.01 52620.91 88888.00 2008-04-23 22:45:03.902 114 18280.09 84.97 52620.88 88888.00 2008-04-23 22:45:04.402 114 18279.99 84.96 52620.80 88888.00 2008-04-23 22:45:04.902 114 18280.07 84.96 52620.82 88888.00 2008-04-23 22:45:05.402 114 18280.10 84.91 52620.71 88888.00 2008-04-23 22:45:05.902 114 18280.09 84.89 52620.83 88888.00 2008-04-23 22:45:06.402 114 18280.02 84.87 52620.93 88888.00 2008-04-23 22:45:06.902 114 18280.11 84.85 52620.83 88888.00 2008-04-23 22:45:07.402 114 18280.14 84.84 52620.91 88888.00 2008-04-23 22:45:07.902 114 18280.18 84.81 52620.87 88888.00 2008-04-23 22:45:08.402 114 18280.25 84.83 52620.92 88888.00 2008-04-23 22:45:08.902 114 18280.24 84.75 52620.90 88888.00 2008-04-23 22:45:09.402 114 18280.22 84.65 52621.00 88888.00 2008-04-23 22:45:09.902 114 18280.18 84.70 52621.00 88888.00 2008-04-23 22:45:10.402 114 18280.10 84.64 52621.01 88888.00 2008-04-23 22:45:10.902 114 18279.96 84.72 52621.05 88888.00 2008-04-23 22:45:11.402 114 18280.02 84.68 52621.05 88888.00 2008-04-23 22:45:11.902 114 18279.94 84.58 52621.14 88888.00 2008-04-23 22:45:12.402 114 18279.98 84.53 52621.26 88888.00 2008-04-23 22:45:12.902 114 18280.02 84.52 52621.26 88888.00 2008-04-23 22:45:13.402 114 18280.02 84.59 52621.17 88888.00 2008-04-23 22:45:13.902 114 18279.90 84.63 52621.19 88888.00 2008-04-23 22:45:14.402 114 18279.99 84.64 52621.17 88888.00 2008-04-23 22:45:14.902 114 18280.01 84.59 52621.14 88888.00 2008-04-23 22:45:15.402 114 18280.08 84.58 52621.08 88888.00 2008-04-23 22:45:15.902 114 18280.08 84.56 52621.14 88888.00 2008-04-23 22:45:16.402 114 18279.82 84.63 52621.24 88888.00 2008-04-23 22:45:16.902 114 18279.80 84.52 52621.17 88888.00 2008-04-23 22:45:17.402 114 18279.87 84.52 52621.16 88888.00 2008-04-23 22:45:17.902 114 18279.90 84.53 52621.25 88888.00 2008-04-23 22:45:18.402 114 18279.97 84.52 52621.24 88888.00 2008-04-23 22:45:18.902 114 18280.02 84.69 52621.26 88888.00 2008-04-23 22:45:19.402 114 18280.00 84.88 52621.27 88888.00 2008-04-23 22:45:19.902 114 18279.88 84.91 52621.37 88888.00 2008-04-23 22:45:20.402 114 18279.88 84.82 52621.33 88888.00 2008-04-23 22:45:20.902 114 18279.83 84.85 52621.29 88888.00 2008-04-23 22:45:21.402 114 18279.91 84.87 52621.31 88888.00 2008-04-23 22:45:21.902 114 18279.96 84.84 52621.25 88888.00 2008-04-23 22:45:22.402 114 18280.08 84.80 52621.22 88888.00 2008-04-23 22:45:22.902 114 18280.21 84.79 52621.36 88888.00 2008-04-23 22:45:23.402 114 18280.15 84.90 52621.41 88888.00 2008-04-23 22:45:23.902 114 18280.16 84.95 52621.29 88888.00 2008-04-23 22:45:24.402 114 18280.14 84.90 52621.22 88888.00 2008-04-23 22:45:24.902 114 18280.11 84.88 52621.24 88888.00 2008-04-23 22:45:25.402 114 18280.03 84.84 52621.28 88888.00 2008-04-23 22:45:25.902 114 18280.00 84.90 52621.34 88888.00 2008-04-23 22:45:26.402 114 18279.97 84.96 52621.29 88888.00 2008-04-23 22:45:26.902 114 18279.90 84.94 52621.21 88888.00 2008-04-23 22:45:27.402 114 18279.93 85.00 52621.25 88888.00 2008-04-23 22:45:27.902 114 18280.03 84.95 52621.21 88888.00 2008-04-23 22:45:28.402 114 18280.07 84.99 52621.23 88888.00 2008-04-23 22:45:28.902 114 18280.01 85.11 52621.29 88888.00 2008-04-23 22:45:29.402 114 18280.08 85.14 52621.20 88888.00 2008-04-23 22:45:29.902 114 18280.07 85.11 52621.17 88888.00 2008-04-23 22:45:30.402 114 18280.08 85.14 52621.24 88888.00 2008-04-23 22:45:30.902 114 18280.16 85.18 52621.26 88888.00 2008-04-23 22:45:31.402 114 18280.11 85.16 52621.29 88888.00 2008-04-23 22:45:31.902 114 18280.11 85.11 52621.39 88888.00 2008-04-23 22:45:32.402 114 18280.11 85.21 52621.39 88888.00 2008-04-23 22:45:32.902 114 18280.11 85.15 52621.33 88888.00 2008-04-23 22:45:33.402 114 18280.16 85.17 52621.35 88888.00 2008-04-23 22:45:33.902 114 18280.14 85.24 52621.38 88888.00 2008-04-23 22:45:34.402 114 18280.26 85.25 52621.40 88888.00 2008-04-23 22:45:34.902 114 18280.32 85.30 52621.37 88888.00 2008-04-23 22:45:35.402 114 18280.43 85.41 52621.39 88888.00 2008-04-23 22:45:35.902 114 18280.48 85.47 52621.47 88888.00 2008-04-23 22:45:36.402 114 18280.59 85.38 52621.51 88888.00 2008-04-23 22:45:36.902 114 18280.66 85.37 52621.59 88888.00 2008-04-23 22:45:37.402 114 18280.67 85.37 52621.44 88888.00 2008-04-23 22:45:37.902 114 18280.57 85.52 52621.43 88888.00 2008-04-23 22:45:38.402 114 18280.51 85.55 52621.43 88888.00 2008-04-23 22:45:38.902 114 18280.51 85.49 52621.32 88888.00 2008-04-23 22:45:39.402 114 18280.51 85.39 52621.39 88888.00 2008-04-23 22:45:39.902 114 18280.38 85.23 52621.40 88888.00 2008-04-23 22:45:40.402 114 18280.57 85.25 52621.38 88888.00 2008-04-23 22:45:40.902 114 18280.67 85.43 52621.55 88888.00 2008-04-23 22:45:41.402 114 18280.55 85.51 52621.57 88888.00 2008-04-23 22:45:41.902 114 18280.45 85.48 52621.54 88888.00 2008-04-23 22:45:42.402 114 18280.51 85.50 52621.49 88888.00 2008-04-23 22:45:42.902 114 18280.52 85.52 52621.44 88888.00 2008-04-23 22:45:43.402 114 18280.56 85.49 52621.47 88888.00 2008-04-23 22:45:43.902 114 18280.56 85.48 52621.50 88888.00 2008-04-23 22:45:44.402 114 18280.51 85.56 52621.41 88888.00 2008-04-23 22:45:44.902 114 18280.56 85.61 52621.48 88888.00 2008-04-23 22:45:45.402 114 18280.63 85.50 52621.57 88888.00 2008-04-23 22:45:45.902 114 18280.62 85.43 52621.62 88888.00 2008-04-23 22:45:46.402 114 18280.51 85.43 52621.63 88888.00 2008-04-23 22:45:46.902 114 18280.44 85.48 52621.66 88888.00 2008-04-23 22:45:47.402 114 18280.44 85.54 52621.68 88888.00 2008-04-23 22:45:47.902 114 18280.51 85.48 52621.78 88888.00 2008-04-23 22:45:48.402 114 18280.34 85.46 52621.83 88888.00 2008-04-23 22:45:48.902 114 18280.30 85.56 52621.86 88888.00 2008-04-23 22:45:49.402 114 18280.32 85.51 52621.87 88888.00 2008-04-23 22:45:49.902 114 18280.31 85.51 52621.81 88888.00 2008-04-23 22:45:50.402 114 18280.23 85.46 52621.91 88888.00 2008-04-23 22:45:50.902 114 18280.20 85.41 52622.06 88888.00 2008-04-23 22:45:51.402 114 18280.20 85.43 52622.03 88888.00 2008-04-23 22:45:51.902 114 18280.20 85.50 52622.01 88888.00 2008-04-23 22:45:52.402 114 18280.16 85.45 52621.87 88888.00 2008-04-23 22:45:52.902 114 18280.19 85.40 52621.82 88888.00 2008-04-23 22:45:53.402 114 18280.18 85.35 52621.84 88888.00 2008-04-23 22:45:53.902 114 18280.10 85.15 52621.86 88888.00 2008-04-23 22:45:54.402 114 18280.13 85.01 52621.89 88888.00 2008-04-23 22:45:54.902 114 18280.12 84.98 52621.94 88888.00 2008-04-23 22:45:55.402 114 18279.99 84.92 52621.82 88888.00 2008-04-23 22:45:55.902 114 18279.97 84.97 52621.83 88888.00 2008-04-23 22:45:56.402 114 18280.01 85.00 52621.84 88888.00 2008-04-23 22:45:56.902 114 18279.94 85.05 52621.85 88888.00 2008-04-23 22:45:57.402 114 18279.89 85.14 52621.78 88888.00 2008-04-23 22:45:57.902 114 18279.92 85.31 52621.83 88888.00 2008-04-23 22:45:58.402 114 18279.97 85.41 52621.96 88888.00 2008-04-23 22:45:58.902 114 18279.97 85.42 52621.89 88888.00 2008-04-23 22:45:59.402 114 18279.97 85.49 52621.85 88888.00 2008-04-23 22:45:59.902 114 18279.92 85.54 52621.91 88888.00 2008-04-23 22:46:00.402 114 18279.92 85.53 52622.09 88888.00 2008-04-23 22:46:00.902 114 18280.01 85.43 52622.05 88888.00 2008-04-23 22:46:01.402 114 18279.92 85.47 52622.05 88888.00 2008-04-23 22:46:01.902 114 18280.03 85.63 52621.99 88888.00 2008-04-23 22:46:02.402 114 18280.02 85.66 52621.96 88888.00 2008-04-23 22:46:02.902 114 18279.88 85.67 52621.94 88888.00 2008-04-23 22:46:03.402 114 18279.87 85.66 52621.98 88888.00 2008-04-23 22:46:03.902 114 18279.94 85.63 52621.91 88888.00 2008-04-23 22:46:04.402 114 18280.02 85.55 52621.84 88888.00 2008-04-23 22:46:04.902 114 18280.02 85.56 52621.96 88888.00 2008-04-23 22:46:05.402 114 18280.02 85.61 52622.03 88888.00 2008-04-23 22:46:05.902 114 18279.99 85.68 52622.03 88888.00 2008-04-23 22:46:06.402 114 18280.02 85.87 52622.10 88888.00 2008-04-23 22:46:06.902 114 18280.08 85.88 52622.10 88888.00 2008-04-23 22:46:07.402 114 18280.12 85.86 52622.04 88888.00 2008-04-23 22:46:07.902 114 18280.04 85.75 52622.02 88888.00 2008-04-23 22:46:08.402 114 18279.98 85.64 52621.92 88888.00 2008-04-23 22:46:08.902 114 18280.01 85.72 52622.03 88888.00 2008-04-23 22:46:09.402 114 18280.09 85.85 52622.09 88888.00 2008-04-23 22:46:09.902 114 18280.19 85.88 52622.15 88888.00 2008-04-23 22:46:10.402 114 18280.25 85.92 52622.14 88888.00 2008-04-23 22:46:10.902 114 18280.24 85.91 52622.12 88888.00 2008-04-23 22:46:11.402 114 18280.29 85.77 52622.18 88888.00 2008-04-23 22:46:11.902 114 18280.23 85.88 52622.15 88888.00 2008-04-23 22:46:12.402 114 18280.24 85.98 52622.12 88888.00 2008-04-23 22:46:12.902 114 18280.25 85.97 52622.14 88888.00 2008-04-23 22:46:13.402 114 18280.27 85.96 52622.08 88888.00 2008-04-23 22:46:13.902 114 18280.46 85.96 52621.97 88888.00 2008-04-23 22:46:14.402 114 18280.65 85.92 52622.06 88888.00 2008-04-23 22:46:14.902 114 18280.58 85.82 52622.18 88888.00 2008-04-23 22:46:15.402 114 18280.53 85.65 52622.18 88888.00 2008-04-23 22:46:15.902 114 18280.41 85.76 52622.10 88888.00 2008-04-23 22:46:16.402 114 18280.32 85.98 52622.07 88888.00 2008-04-23 22:46:16.902 114 18280.33 86.01 52622.13 88888.00 2008-04-23 22:46:17.402 114 18280.40 85.97 52622.17 88888.00 2008-04-23 22:46:17.902 114 18280.32 85.97 52622.20 88888.00 2008-04-23 22:46:18.402 114 18280.24 86.01 52622.27 88888.00 2008-04-23 22:46:18.902 114 18280.20 85.91 52622.29 88888.00 2008-04-23 22:46:19.402 114 18280.22 85.90 52622.29 88888.00 2008-04-23 22:46:19.902 114 18280.13 85.99 52622.19 88888.00 2008-04-23 22:46:20.402 114 18280.05 85.96 52622.08 88888.00 2008-04-23 22:46:20.902 114 18280.14 85.87 52622.22 88888.00 2008-04-23 22:46:21.402 114 18280.15 85.78 52622.21 88888.00 2008-04-23 22:46:21.902 114 18280.16 85.70 52622.21 88888.00 2008-04-23 22:46:22.402 114 18280.18 85.79 52622.20 88888.00 2008-04-23 22:46:22.902 114 18280.13 85.79 52622.19 88888.00 2008-04-23 22:46:23.402 114 18279.96 85.64 52622.33 88888.00 2008-04-23 22:46:23.902 114 18279.90 85.76 52622.40 88888.00 2008-04-23 22:46:24.402 114 18279.82 85.78 52622.42 88888.00 2008-04-23 22:46:24.902 114 18279.88 85.86 52622.42 88888.00 2008-04-23 22:46:25.402 114 18279.86 85.83 52622.42 88888.00 2008-04-23 22:46:25.902 114 18279.93 85.85 52622.49 88888.00 2008-04-23 22:46:26.402 114 18279.97 85.86 52622.51 88888.00 2008-04-23 22:46:26.902 114 18279.90 85.94 52622.50 88888.00 2008-04-23 22:46:27.402 114 18279.86 86.00 52622.53 88888.00 2008-04-23 22:46:27.902 114 18279.83 85.97 52622.49 88888.00 2008-04-23 22:46:28.402 114 18279.77 85.97 52622.56 88888.00 2008-04-23 22:46:28.902 114 18279.70 85.91 52622.47 88888.00 2008-04-23 22:46:29.402 114 18279.64 85.87 52622.45 88888.00 2008-04-23 22:46:29.902 114 18279.56 85.86 52622.47 88888.00 2008-04-23 22:46:30.402 114 18279.50 85.84 52622.52 88888.00 2008-04-23 22:46:30.902 114 18279.45 85.83 52622.73 88888.00 2008-04-23 22:46:31.402 114 18279.45 85.87 52622.80 88888.00 2008-04-23 22:46:31.902 114 18279.43 85.90 52622.75 88888.00 2008-04-23 22:46:32.402 114 18279.38 85.86 52622.72 88888.00 2008-04-23 22:46:32.902 114 18279.33 85.88 52622.70 88888.00 2008-04-23 22:46:33.402 114 18279.35 85.92 52622.62 88888.00 2008-04-23 22:46:33.902 114 18279.24 85.91 52622.71 88888.00 2008-04-23 22:46:34.402 114 18279.17 85.94 52622.82 88888.00 2008-04-23 22:46:34.902 114 18279.07 85.97 52622.82 88888.00 2008-04-23 22:46:35.402 114 18279.13 86.00 52622.85 88888.00 2008-04-23 22:46:35.902 114 18279.05 86.08 52622.77 88888.00 2008-04-23 22:46:36.402 114 18279.07 86.09 52622.75 88888.00 2008-04-23 22:46:36.902 114 18279.12 86.02 52622.64 88888.00 2008-04-23 22:46:37.402 114 18279.04 86.00 52622.64 88888.00 2008-04-23 22:46:37.902 114 18279.01 86.04 52622.73 88888.00 2008-04-23 22:46:38.402 114 18279.03 86.10 52622.75 88888.00 2008-04-23 22:46:38.902 114 18278.94 86.19 52622.77 88888.00 2008-04-23 22:46:39.402 114 18278.90 86.29 52622.75 88888.00 2008-04-23 22:46:39.902 114 18278.89 86.22 52622.83 88888.00 2008-04-23 22:46:40.402 114 18278.83 86.13 52622.86 88888.00 2008-04-23 22:46:40.902 114 18278.82 86.17 52622.91 88888.00 2008-04-23 22:46:41.402 114 18278.74 86.26 52622.85 88888.00 2008-04-23 22:46:41.902 114 18278.83 86.26 52622.89 88888.00 2008-04-23 22:46:42.402 114 18278.78 86.33 52622.94 88888.00 2008-04-23 22:46:42.902 114 18278.77 86.38 52622.93 88888.00 2008-04-23 22:46:43.402 114 18278.63 86.33 52622.83 88888.00 2008-04-23 22:46:43.902 114 18278.69 86.14 52622.72 88888.00 2008-04-23 22:46:44.402 114 18278.69 86.16 52622.85 88888.00 2008-04-23 22:46:44.902 114 18278.67 86.28 52622.93 88888.00 2008-04-23 22:46:45.402 114 18278.59 86.33 52622.88 88888.00 2008-04-23 22:46:45.902 114 18278.47 86.37 52622.80 88888.00 2008-04-23 22:46:46.402 114 18278.52 86.52 52622.76 88888.00 2008-04-23 22:46:46.902 114 18278.51 86.69 52622.83 88888.00 2008-04-23 22:46:47.402 114 18278.55 86.77 52622.93 88888.00 2008-04-23 22:46:47.902 114 18278.78 86.87 52623.00 88888.00 2008-04-23 22:46:48.402 114 18278.91 86.89 52622.93 88888.00 2008-04-23 22:46:48.902 114 18278.69 86.91 52622.84 88888.00 2008-04-23 22:46:49.402 114 18278.63 86.92 52622.86 88888.00 2008-04-23 22:46:49.902 114 18278.72 86.87 52622.90 88888.00 2008-04-23 22:46:50.402 114 18278.78 86.86 52622.89 88888.00 2008-04-23 22:46:50.902 114 18278.89 87.01 52622.95 88888.00 2008-04-23 22:46:51.402 114 18278.83 87.08 52622.98 88888.00 2008-04-23 22:46:51.902 114 18278.82 87.11 52622.88 88888.00 2008-04-23 22:46:52.402 114 18278.88 87.17 52622.80 88888.00 2008-04-23 22:46:52.902 114 18278.82 87.24 52622.91 88888.00 2008-04-23 22:46:53.402 114 18278.80 87.35 52622.95 88888.00 2008-04-23 22:46:53.902 114 18278.80 87.32 52623.01 88888.00 2008-04-23 22:46:54.402 114 18278.74 87.25 52623.01 88888.00 2008-04-23 22:46:54.902 114 18278.83 87.22 52622.91 88888.00 2008-04-23 22:46:55.402 114 18278.81 87.17 52622.89 88888.00 2008-04-23 22:46:55.902 114 18278.64 87.16 52622.87 88888.00 2008-04-23 22:46:56.402 114 18278.63 87.21 52622.96 88888.00 2008-04-23 22:46:56.902 114 18278.64 87.24 52622.97 88888.00 2008-04-23 22:46:57.402 114 18278.75 87.24 52622.94 88888.00 2008-04-23 22:46:57.902 114 18278.89 87.25 52623.02 88888.00 2008-04-23 22:46:58.402 114 18278.91 87.39 52623.22 88888.00 2008-04-23 22:46:58.902 114 18278.84 87.37 52623.34 88888.00 2008-04-23 22:46:59.402 114 18279.09 87.42 52623.30 88888.00 2008-04-23 22:46:59.902 114 18279.17 87.51 52623.17 88888.00 2008-04-23 22:47:00.402 114 18279.29 87.54 52623.11 88888.00 2008-04-23 22:47:00.902 114 18279.33 87.58 52623.02 88888.00 2008-04-23 22:47:01.402 114 18279.29 87.64 52622.98 88888.00 2008-04-23 22:47:01.902 114 18279.34 87.69 52622.99 88888.00 2008-04-23 22:47:02.402 114 18279.36 87.56 52623.03 88888.00 2008-04-23 22:47:02.902 114 18279.36 87.56 52623.02 88888.00 2008-04-23 22:47:03.402 114 18279.42 87.68 52622.99 88888.00 2008-04-23 22:47:03.902 114 18279.34 87.68 52622.99 88888.00 2008-04-23 22:47:04.402 114 18279.42 87.71 52623.00 88888.00 2008-04-23 22:47:04.902 114 18279.40 87.72 52622.99 88888.00 2008-04-23 22:47:05.402 114 18279.44 87.72 52623.00 88888.00 2008-04-23 22:47:05.902 114 18279.43 87.71 52623.00 88888.00 2008-04-23 22:47:06.402 114 18279.53 87.82 52623.01 88888.00 2008-04-23 22:47:06.902 114 18279.58 87.90 52622.91 88888.00 2008-04-23 22:47:07.402 114 18279.60 87.90 52622.79 88888.00 2008-04-23 22:47:07.902 114 18279.62 87.81 52622.84 88888.00 2008-04-23 22:47:08.402 114 18279.71 87.82 52622.83 88888.00 2008-04-23 22:47:08.902 114 18279.68 87.80 52622.97 88888.00 2008-04-23 22:47:09.402 114 18279.61 87.84 52622.90 88888.00 2008-04-23 22:47:09.902 114 18279.64 87.86 52622.77 88888.00 2008-04-23 22:47:10.402 114 18279.64 87.88 52622.73 88888.00 2008-04-23 22:47:10.902 114 18279.68 87.90 52622.78 88888.00 2008-04-23 22:47:11.402 114 18279.68 87.81 52622.86 88888.00 2008-04-23 22:47:11.902 114 18279.57 87.90 52622.78 88888.00 2008-04-23 22:47:12.402 114 18279.61 87.91 52622.89 88888.00 2008-04-23 22:47:12.902 114 18279.56 87.83 52622.91 88888.00 2008-04-23 22:47:13.402 114 18279.53 87.78 52622.88 88888.00 2008-04-23 22:47:13.902 114 18279.56 87.77 52622.87 88888.00 2008-04-23 22:47:14.402 114 18279.75 87.74 52622.88 88888.00 2008-04-23 22:47:14.902 114 18279.82 87.85 52622.78 88888.00 2008-04-23 22:47:15.402 114 18279.92 87.95 52622.71 88888.00 2008-04-23 22:47:15.902 114 18279.98 88.01 52622.71 88888.00 2008-04-23 22:47:16.402 114 18279.99 88.02 52622.86 88888.00 2008-04-23 22:47:16.902 114 18279.90 88.09 52622.82 88888.00 2008-04-23 22:47:17.402 114 18279.99 88.01 52622.71 88888.00 2008-04-23 22:47:17.902 114 18279.99 87.92 52622.71 88888.00 2008-04-23 22:47:18.402 114 18279.88 87.81 52622.74 88888.00 2008-04-23 22:47:18.902 114 18279.79 87.77 52622.71 88888.00 2008-04-23 22:47:19.402 114 18279.90 87.83 52622.66 88888.00 2008-04-23 22:47:19.902 114 18279.88 88.10 52622.68 88888.00 2008-04-23 22:47:20.402 114 18279.93 88.13 52622.75 88888.00 2008-04-23 22:47:20.902 114 18279.99 88.13 52622.83 88888.00 2008-04-23 22:47:21.402 114 18279.97 88.17 52622.80 88888.00 2008-04-23 22:47:21.902 114 18280.02 88.22 52622.84 88888.00 2008-04-23 22:47:22.402 114 18280.08 88.24 52622.79 88888.00 2008-04-23 22:47:22.902 114 18280.01 88.22 52622.82 88888.00 2008-04-23 22:47:23.402 114 18280.04 88.26 52622.73 88888.00 2008-04-23 22:47:23.902 114 18280.03 88.26 52622.67 88888.00 2008-04-23 22:47:24.402 114 18279.94 88.29 52622.73 88888.00 2008-04-23 22:47:24.902 114 18279.96 88.30 52622.73 88888.00 2008-04-23 22:47:25.402 114 18280.07 88.20 52622.66 88888.00 2008-04-23 22:47:25.902 114 18280.04 88.17 52622.71 88888.00 2008-04-23 22:47:26.402 114 18280.09 88.14 52622.64 88888.00 2008-04-23 22:47:26.902 114 18279.98 88.19 52622.57 88888.00 2008-04-23 22:47:27.402 114 18279.99 88.09 52622.57 88888.00 2008-04-23 22:47:27.902 114 18280.03 87.88 52622.48 88888.00 2008-04-23 22:47:28.402 114 18280.03 87.77 52622.54 88888.00 2008-04-23 22:47:28.902 114 18280.09 87.82 52622.55 88888.00 2008-04-23 22:47:29.402 114 18280.04 88.02 52622.64 88888.00 2008-04-23 22:47:29.902 114 18280.03 88.08 52622.65 88888.00 2008-04-23 22:47:30.402 114 18280.07 88.01 52622.55 88888.00 2008-04-23 22:47:30.902 114 18280.15 87.90 52622.57 88888.00 2008-04-23 22:47:31.402 114 18280.11 87.91 52622.63 88888.00 2008-04-23 22:47:31.902 114 18280.08 87.95 52622.57 88888.00 2008-04-23 22:47:32.402 114 18280.14 87.75 52622.53 88888.00 2008-04-23 22:47:32.902 114 18280.18 87.61 52622.33 88888.00 2008-04-23 22:47:33.402 114 18280.15 87.63 52622.37 88888.00 2008-04-23 22:47:33.902 114 18280.19 87.72 52622.49 88888.00 2008-04-23 22:47:34.402 114 18280.16 87.72 52622.53 88888.00 2008-04-23 22:47:34.902 114 18280.11 87.70 52622.48 88888.00 2008-04-23 22:47:35.402 114 18280.04 87.72 52622.53 88888.00 2008-04-23 22:47:35.902 114 18280.07 87.74 52622.48 88888.00 2008-04-23 22:47:36.402 114 18280.21 87.72 52622.55 88888.00 2008-04-23 22:47:36.902 114 18280.26 87.70 52622.56 88888.00 2008-04-23 22:47:37.402 114 18280.31 87.69 52622.61 88888.00 2008-04-23 22:47:37.902 114 18280.16 87.69 52622.60 88888.00 2008-04-23 22:47:38.402 114 18280.18 87.72 52622.55 88888.00 2008-04-23 22:47:38.902 114 18280.18 87.82 52622.47 88888.00 2008-04-23 22:47:39.402 114 18280.25 88.02 52622.49 88888.00 2008-04-23 22:47:39.902 114 18280.36 88.01 52622.57 88888.00 2008-04-23 22:47:40.402 114 18280.40 88.04 52622.60 88888.00 2008-04-23 22:47:40.902 114 18280.35 88.04 52622.66 88888.00 2008-04-23 22:47:41.402 114 18280.34 88.06 52622.56 88888.00 2008-04-23 22:47:41.902 114 18280.42 88.07 52622.53 88888.00 2008-04-23 22:47:42.402 114 18280.34 88.09 52622.47 88888.00 2008-04-23 22:47:42.902 114 18280.29 88.13 52622.59 88888.00 2008-04-23 22:47:43.402 114 18280.31 88.11 52622.70 88888.00 2008-04-23 22:47:43.902 114 18280.27 88.18 52622.67 88888.00 2008-04-23 22:47:44.402 114 18280.23 87.96 52622.54 88888.00 2008-04-23 22:47:44.902 114 18280.32 87.97 52622.59 88888.00 2008-04-23 22:47:45.402 114 18280.34 88.20 52622.62 88888.00 2008-04-23 22:47:45.902 114 18280.25 88.26 52622.52 88888.00 2008-04-23 22:47:46.402 114 18280.23 88.23 52622.42 88888.00 2008-04-23 22:47:46.902 114 18280.29 88.18 52622.53 88888.00 2008-04-23 22:47:47.402 114 18280.27 88.16 52622.63 88888.00 2008-04-23 22:47:47.902 114 18280.22 88.19 52622.66 88888.00 2008-04-23 22:47:48.402 114 18280.20 88.28 52622.61 88888.00 2008-04-23 22:47:48.902 114 18280.30 88.34 52622.55 88888.00 2008-04-23 22:47:49.402 114 18280.23 88.23 52622.65 88888.00 2008-04-23 22:47:49.902 114 18280.25 88.23 52622.74 88888.00 2008-04-23 22:47:50.402 114 18280.22 88.25 52622.65 88888.00 2008-04-23 22:47:50.902 114 18280.16 88.29 52622.61 88888.00 2008-04-23 22:47:51.402 114 18280.15 88.30 52622.66 88888.00 2008-04-23 22:47:51.902 114 18280.11 88.29 52622.64 88888.00 2008-04-23 22:47:52.402 114 18280.14 88.32 52622.62 88888.00 2008-04-23 22:47:52.902 114 18280.05 88.38 52622.60 88888.00 2008-04-23 22:47:53.402 114 18280.14 88.43 52622.57 88888.00 2008-04-23 22:47:53.902 114 18280.16 88.49 52622.63 88888.00 2008-04-23 22:47:54.402 114 18280.09 88.55 52622.70 88888.00 2008-04-23 22:47:54.902 114 18279.91 88.50 52622.72 88888.00 2008-04-23 22:47:55.402 114 18279.87 88.55 52622.84 88888.00 2008-04-23 22:47:55.902 114 18279.94 88.67 52622.82 88888.00 2008-04-23 22:47:56.402 114 18279.83 88.66 52622.67 88888.00 2008-04-23 22:47:56.902 114 18279.85 88.64 52622.62 88888.00 2008-04-23 22:47:57.402 114 18279.91 88.63 52622.62 88888.00 2008-04-23 22:47:57.902 114 18279.93 88.63 52622.71 88888.00 2008-04-23 22:47:58.402 114 18279.96 88.74 52622.76 88888.00 2008-04-23 22:47:58.902 114 18279.89 88.72 52622.76 88888.00 2008-04-23 22:47:59.402 114 18279.79 88.77 52622.80 88888.00 2008-04-23 22:47:59.902 114 18279.78 88.78 52622.83 88888.00 2008-04-23 22:48:00.402 114 18279.75 88.76 52622.80 88888.00 2008-04-23 22:48:00.902 114 18279.65 88.78 52622.90 88888.00 2008-04-23 22:48:01.402 114 18279.62 88.79 52622.80 88888.00 2008-04-23 22:48:01.902 114 18279.61 88.88 52622.89 88888.00 2008-04-23 22:48:02.402 114 18279.48 88.90 52622.89 88888.00 2008-04-23 22:48:02.902 114 18279.54 88.92 52622.83 88888.00 2008-04-23 22:48:03.402 114 18279.57 88.94 52622.76 88888.00 2008-04-23 22:48:03.902 114 18279.51 88.91 52622.68 88888.00 2008-04-23 22:48:04.402 114 18279.57 88.90 52622.56 88888.00 2008-04-23 22:48:04.902 114 18279.64 89.09 52622.60 88888.00 2008-04-23 22:48:05.402 114 18279.56 89.12 52622.62 88888.00 2008-04-23 22:48:05.902 114 18279.44 89.11 52622.73 88888.00 2008-04-23 22:48:06.402 114 18279.47 89.06 52622.83 88888.00 2008-04-23 22:48:06.902 114 18279.42 89.03 52622.78 88888.00 2008-04-23 22:48:07.402 114 18279.45 89.02 52622.80 88888.00 2008-04-23 22:48:07.902 114 18279.55 89.07 52622.82 88888.00 2008-04-23 22:48:08.402 114 18279.49 89.20 52622.85 88888.00 2008-04-23 22:48:08.902 114 18279.35 89.22 52622.87 88888.00 2008-04-23 22:48:09.402 114 18279.37 89.13 52622.90 88888.00 2008-04-23 22:48:09.902 114 18279.35 88.97 52622.94 88888.00 2008-04-23 22:48:10.402 114 18279.26 89.09 52622.84 88888.00 2008-04-23 22:48:10.902 114 18279.21 89.21 52622.84 88888.00 2008-04-23 22:48:11.402 114 18279.28 89.17 52622.80 88888.00 2008-04-23 22:48:11.902 114 18279.25 89.18 52622.73 88888.00 2008-04-23 22:48:12.402 114 18279.28 89.30 52622.79 88888.00 2008-04-23 22:48:12.902 114 18279.20 89.36 52622.84 88888.00 2008-04-23 22:48:13.402 114 18279.11 89.41 52622.82 88888.00 2008-04-23 22:48:13.902 114 18279.12 89.29 52622.79 88888.00 2008-04-23 22:48:14.402 114 18279.25 89.32 52622.78 88888.00 2008-04-23 22:48:14.902 114 18279.11 89.33 52622.82 88888.00 2008-04-23 22:48:15.402 114 18279.09 89.29 52622.95 88888.00 2008-04-23 22:48:15.902 114 18279.10 89.28 52622.91 88888.00 2008-04-23 22:48:16.402 114 18279.17 89.32 52622.85 88888.00 2008-04-23 22:48:16.902 114 18279.10 89.39 52622.86 88888.00 2008-04-23 22:48:17.402 114 18279.09 89.52 52622.83 88888.00 2008-04-23 22:48:17.902 114 18279.06 89.51 52622.82 88888.00 2008-04-23 22:48:18.402 114 18279.01 89.49 52622.88 88888.00 2008-04-23 22:48:18.902 114 18278.92 89.48 52622.89 88888.00 2008-04-23 22:48:19.402 114 18278.90 89.41 52622.87 88888.00 2008-04-23 22:48:19.902 114 18278.83 89.44 52623.00 88888.00 2008-04-23 22:48:20.402 114 18278.82 89.45 52622.99 88888.00 2008-04-23 22:48:20.902 114 18278.75 89.50 52623.03 88888.00 2008-04-23 22:48:21.402 114 18278.64 89.52 52623.07 88888.00 2008-04-23 22:48:21.902 114 18278.67 89.50 52622.97 88888.00 2008-04-23 22:48:22.402 114 18278.66 89.49 52622.91 88888.00 2008-04-23 22:48:22.902 114 18278.53 89.59 52623.00 88888.00 2008-04-23 22:48:23.402 114 18278.53 89.62 52623.11 88888.00 2008-04-23 22:48:23.902 114 18278.47 89.63 52623.07 88888.00 2008-04-23 22:48:24.402 114 18278.52 89.61 52623.00 88888.00 2008-04-23 22:48:24.902 114 18278.53 89.58 52622.98 88888.00 2008-04-23 22:48:25.402 114 18278.46 89.57 52623.05 88888.00 2008-04-23 22:48:25.902 114 18278.42 89.57 52623.18 88888.00 2008-04-23 22:48:26.402 114 18278.35 89.57 52623.02 88888.00 2008-04-23 22:48:26.902 114 18278.23 89.57 52622.96 88888.00 2008-04-23 22:48:27.402 114 18278.23 89.54 52623.14 88888.00 2008-04-23 22:48:27.902 114 18278.05 89.50 52623.20 88888.00 2008-04-23 22:48:28.402 114 18278.02 89.57 52623.12 88888.00 2008-04-23 22:48:28.902 114 18277.97 89.63 52623.23 88888.00 2008-04-23 22:48:29.402 114 18277.97 89.65 52623.18 88888.00 2008-04-23 22:48:29.902 114 18277.99 89.61 52623.14 88888.00 2008-04-23 22:48:30.402 114 18277.91 89.53 52623.09 88888.00 2008-04-23 22:48:30.902 114 18277.77 89.56 52623.08 88888.00 2008-04-23 22:48:31.402 114 18277.73 89.65 52623.14 88888.00 2008-04-23 22:48:31.902 114 18277.74 89.69 52623.14 88888.00 2008-04-23 22:48:32.402 114 18277.75 89.72 52623.20 88888.00 2008-04-23 22:48:32.902 114 18277.71 89.78 52623.18 88888.00 2008-04-23 22:48:33.402 114 18277.68 89.80 52623.20 88888.00 2008-04-23 22:48:33.902 114 18277.61 89.87 52623.26 88888.00 2008-04-23 22:48:34.402 114 18277.52 89.81 52623.20 88888.00 2008-04-23 22:48:34.902 114 18277.47 89.74 52623.29 88888.00 2008-04-23 22:48:35.402 114 18277.39 89.81 52623.25 88888.00 2008-04-23 22:48:35.902 114 18277.50 89.85 52623.12 88888.00 2008-04-23 22:48:36.402 114 18277.53 89.86 52623.08 88888.00 2008-04-23 22:48:36.902 114 18277.48 89.96 52623.13 88888.00 2008-04-23 22:48:37.402 114 18277.53 90.03 52623.21 88888.00 2008-04-23 22:48:37.902 114 18277.61 90.07 52623.13 88888.00 2008-04-23 22:48:38.402 114 18277.68 90.08 52623.05 88888.00 2008-04-23 22:48:38.902 114 18277.68 90.10 52623.08 88888.00 2008-04-23 22:48:39.402 114 18277.65 90.16 52623.01 88888.00 2008-04-23 22:48:39.902 114 18277.59 90.21 52623.05 88888.00 2008-04-23 22:48:40.402 114 18277.57 90.23 52623.07 88888.00 2008-04-23 22:48:40.902 114 18277.58 90.22 52623.06 88888.00 2008-04-23 22:48:41.402 114 18277.55 90.31 52623.00 88888.00 2008-04-23 22:48:41.902 114 18277.55 90.33 52622.90 88888.00 2008-04-23 22:48:42.402 114 18277.51 90.30 52622.89 88888.00 2008-04-23 22:48:42.902 114 18277.55 90.32 52622.98 88888.00 2008-04-23 22:48:43.402 114 18277.58 90.45 52623.02 88888.00 2008-04-23 22:48:43.902 114 18277.54 90.48 52623.00 88888.00 2008-04-23 22:48:44.402 114 18277.68 90.47 52622.90 88888.00 2008-04-23 22:48:44.902 114 18277.76 90.49 52622.99 88888.00 2008-04-23 22:48:45.402 114 18277.61 90.46 52623.05 88888.00 2008-04-23 22:48:45.902 114 18277.42 90.38 52622.93 88888.00 2008-04-23 22:48:46.402 114 18277.45 90.45 52623.06 88888.00 2008-04-23 22:48:46.902 114 18277.49 90.53 52623.01 88888.00 2008-04-23 22:48:47.402 114 18277.49 90.61 52622.96 88888.00 2008-04-23 22:48:47.902 114 18277.51 90.67 52623.00 88888.00 2008-04-23 22:48:48.402 114 18277.53 90.69 52623.08 88888.00 2008-04-23 22:48:48.902 114 18277.60 90.70 52623.00 88888.00 2008-04-23 22:48:49.402 114 18277.54 90.81 52622.97 88888.00 2008-04-23 22:48:49.902 114 18277.63 90.76 52622.97 88888.00 2008-04-23 22:48:50.402 114 18277.72 90.71 52623.02 88888.00 2008-04-23 22:48:50.902 114 18277.70 90.73 52622.90 88888.00 2008-04-23 22:48:51.402 114 18278.01 90.77 52622.94 88888.00 2008-04-23 22:48:51.902 114 18278.06 90.88 52622.84 88888.00 2008-04-23 22:48:52.402 114 18277.96 90.87 52622.87 88888.00 2008-04-23 22:48:52.902 114 18277.97 90.87 52622.96 88888.00 2008-04-23 22:48:53.402 114 18277.91 90.96 52622.85 88888.00 2008-04-23 22:48:53.902 114 18278.01 90.99 52622.83 88888.00 2008-04-23 22:48:54.402 114 18277.93 91.04 52622.87 88888.00 2008-04-23 22:48:54.902 114 18277.99 91.10 52622.82 88888.00 2008-04-23 22:48:55.402 114 18278.09 91.14 52622.82 88888.00 2008-04-23 22:48:55.902 114 18278.09 91.12 52622.84 88888.00 2008-04-23 22:48:56.402 114 18277.96 91.13 52622.86 88888.00 2008-04-23 22:48:56.902 114 18278.05 91.15 52622.85 88888.00 2008-04-23 22:48:57.402 114 18278.14 91.20 52622.82 88888.00 2008-04-23 22:48:57.902 114 18278.06 91.14 52622.75 88888.00 2008-04-23 22:48:58.402 114 18277.98 91.16 52622.77 88888.00 2008-04-23 22:48:58.902 114 18278.09 91.23 52622.80 88888.00 2008-04-23 22:48:59.402 114 18278.16 91.07 52622.79 88888.00 2008-04-23 22:48:59.902 114 18278.09 91.06 52622.83 88888.00 2008-04-23 22:49:00.402 114 18278.18 91.19 52622.79 88888.00 2008-04-23 22:49:00.902 114 18278.23 91.23 52622.73 88888.00 2008-04-23 22:49:01.402 114 18278.15 91.17 52622.61 88888.00 2008-04-23 22:49:01.902 114 18278.06 91.09 52622.63 88888.00 2008-04-23 22:49:02.402 114 18278.03 91.13 52622.59 88888.00 2008-04-23 22:49:02.902 114 18277.95 91.21 52622.63 88888.00 2008-04-23 22:49:03.402 114 18277.91 91.19 52622.66 88888.00 2008-04-23 22:49:03.902 114 18277.94 91.17 52622.73 88888.00 2008-04-23 22:49:04.402 114 18277.86 91.13 52622.66 88888.00 2008-04-23 22:49:04.902 114 18277.88 91.09 52622.64 88888.00 2008-04-23 22:49:05.402 114 18277.99 91.11 52622.64 88888.00 2008-04-23 22:49:05.902 114 18278.02 91.19 52622.55 88888.00 2008-04-23 22:49:06.402 114 18278.01 91.31 52622.59 88888.00 2008-04-23 22:49:06.902 114 18277.98 91.31 52622.65 88888.00 2008-04-23 22:49:07.402 114 18278.05 91.32 52622.68 88888.00 2008-04-23 22:49:07.902 114 18278.06 91.30 52622.72 88888.00 2008-04-23 22:49:08.402 114 18278.01 91.29 52622.68 88888.00 2008-04-23 22:49:08.902 114 18278.02 91.28 52622.66 88888.00 2008-04-23 22:49:09.402 114 18278.07 91.31 52622.59 88888.00 2008-04-23 22:49:09.902 114 18278.08 91.35 52622.61 88888.00 2008-04-23 22:49:10.402 114 18278.14 91.31 52622.65 88888.00 2008-04-23 22:49:10.902 114 18278.14 91.16 52622.70 88888.00 2008-04-23 22:49:11.402 114 18278.17 91.33 52622.73 88888.00 2008-04-23 22:49:11.902 114 18278.16 91.41 52622.73 88888.00 2008-04-23 22:49:12.402 114 18278.19 91.37 52622.67 88888.00 2008-04-23 22:49:12.902 114 18278.28 91.31 52622.62 88888.00 2008-04-23 22:49:13.402 114 18278.18 91.35 52622.56 88888.00 2008-04-23 22:49:13.902 114 18278.30 91.38 52622.55 88888.00 2008-04-23 22:49:14.402 114 18278.23 91.38 52622.48 88888.00 2008-04-23 22:49:14.902 114 18278.26 91.42 52622.55 88888.00 2008-04-23 22:49:15.402 114 18278.36 91.40 52622.65 88888.00 2008-04-23 22:49:15.902 114 18278.25 91.38 52622.64 88888.00 2008-04-23 22:49:16.402 114 18278.20 91.36 52622.62 88888.00 2008-04-23 22:49:16.902 114 18278.30 91.37 52622.53 88888.00 2008-04-23 22:49:17.402 114 18278.37 91.48 52622.47 88888.00 2008-04-23 22:49:17.902 114 18278.38 91.53 52622.48 88888.00 2008-04-23 22:49:18.402 114 18278.26 91.53 52622.47 88888.00 2008-04-23 22:49:18.902 114 18278.31 91.47 52622.48 88888.00 2008-04-23 22:49:19.402 114 18278.37 91.46 52622.53 88888.00 2008-04-23 22:49:19.902 114 18278.26 91.54 52622.51 88888.00 2008-04-23 22:49:20.402 114 18278.19 91.61 52622.40 88888.00 2008-04-23 22:49:20.902 114 18278.14 91.54 52622.33 88888.00 2008-04-23 22:49:21.402 114 18278.14 91.52 52622.39 88888.00 2008-04-23 22:49:21.902 114 18278.07 91.61 52622.42 88888.00 2008-04-23 22:49:22.402 114 18278.16 91.67 52622.33 88888.00 2008-04-23 22:49:22.902 114 18278.17 91.65 52622.32 88888.00 2008-04-23 22:49:23.402 114 18278.18 91.65 52622.44 88888.00 2008-04-23 22:49:23.902 114 18278.12 91.66 52622.41 88888.00 2008-04-23 22:49:24.402 114 18278.13 91.68 52622.26 88888.00 2008-04-23 22:49:24.902 114 18278.16 91.69 52622.24 88888.00 2008-04-23 22:49:25.402 114 18278.13 91.64 52622.36 88888.00 2008-04-23 22:49:25.902 114 18278.10 91.69 52622.42 88888.00 2008-04-23 22:49:26.402 114 18278.20 91.66 52622.42 88888.00 2008-04-23 22:49:26.902 114 18278.27 91.59 52622.36 88888.00 2008-04-23 22:49:27.402 114 18278.33 91.52 52622.28 88888.00 2008-04-23 22:49:27.902 114 18278.30 91.47 52622.31 88888.00 2008-04-23 22:49:28.402 114 18278.19 91.45 52622.20 88888.00 2008-04-23 22:49:28.902 114 18278.10 91.55 52622.22 88888.00 2008-04-23 22:49:29.402 114 18278.14 91.63 52622.21 88888.00 2008-04-23 22:49:29.902 114 18278.12 91.65 52622.18 88888.00 2008-04-23 22:49:30.402 114 18278.12 91.75 52622.20 88888.00 2008-04-23 22:49:30.902 114 18278.17 91.77 52622.27 88888.00 2008-04-23 22:49:31.402 114 18278.26 91.75 52622.22 88888.00 2008-04-23 22:49:31.902 114 18278.36 91.74 52622.21 88888.00 2008-04-23 22:49:32.402 114 18278.28 91.73 52622.13 88888.00 2008-04-23 22:49:32.902 114 18278.26 91.84 52622.14 88888.00 2008-04-23 22:49:33.402 114 18278.34 91.90 52622.21 88888.00 2008-04-23 22:49:33.902 114 18278.35 91.86 52622.22 88888.00 2008-04-23 22:49:34.402 114 18278.46 91.90 52622.15 88888.00 2008-04-23 22:49:34.902 114 18278.37 91.98 52622.18 88888.00 2008-04-23 22:49:35.402 114 18278.39 91.94 52622.12 88888.00 2008-04-23 22:49:35.902 114 18278.33 91.90 52622.10 88888.00 2008-04-23 22:49:36.402 114 18278.39 91.92 52622.13 88888.00 2008-04-23 22:49:36.902 114 18278.33 92.03 52622.13 88888.00 2008-04-23 22:49:37.402 114 18278.37 92.04 52622.10 88888.00 2008-04-23 22:49:37.902 114 18278.38 92.02 52622.03 88888.00 2008-04-23 22:49:38.402 114 18278.48 92.08 52621.98 88888.00 2008-04-23 22:49:38.902 114 18278.45 92.11 52621.94 88888.00 2008-04-23 22:49:39.402 114 18278.52 92.16 52621.85 88888.00 2008-04-23 22:49:39.902 114 18278.57 92.16 52621.85 88888.00 2008-04-23 22:49:40.402 114 18278.52 92.18 52621.87 88888.00 2008-04-23 22:49:40.902 114 18278.53 92.23 52621.85 88888.00 2008-04-23 22:49:41.402 114 18278.51 92.14 52621.80 88888.00 2008-04-23 22:49:41.902 114 18278.55 92.06 52621.80 88888.00 2008-04-23 22:49:42.402 114 18278.57 92.13 52621.79 88888.00 2008-04-23 22:49:42.902 114 18278.53 92.13 52621.84 88888.00 2008-04-23 22:49:43.402 114 18278.52 92.07 52621.87 88888.00 2008-04-23 22:49:43.902 114 18278.45 92.10 52621.82 88888.00 2008-04-23 22:49:44.402 114 18278.57 92.14 52621.85 88888.00 2008-04-23 22:49:44.902 114 18278.63 92.20 52621.78 88888.00 2008-04-23 22:49:45.402 114 18278.68 92.18 52621.69 88888.00 2008-04-23 22:49:45.902 114 18278.67 92.23 52621.70 88888.00 2008-04-23 22:49:46.402 114 18278.64 92.24 52621.72 88888.00 2008-04-23 22:49:46.902 114 18278.70 92.24 52621.69 88888.00 2008-04-23 22:49:47.402 114 18278.78 92.13 52621.57 88888.00 2008-04-23 22:49:47.902 114 18278.83 91.99 52621.54 88888.00 2008-04-23 22:49:48.402 114 18278.70 92.12 52621.61 88888.00 2008-04-23 22:49:48.902 114 18278.72 92.17 52621.54 88888.00 2008-04-23 22:49:49.402 114 18278.84 92.22 52621.55 88888.00 2008-04-23 22:49:49.902 114 18278.86 92.13 52621.60 88888.00 2008-04-23 22:49:50.402 114 18278.79 92.07 52621.68 88888.00 2008-04-23 22:49:50.902 114 18278.70 92.15 52621.50 88888.00 2008-04-23 22:49:51.402 114 18278.74 92.23 52621.40 88888.00 2008-04-23 22:49:51.902 114 18278.78 92.14 52621.45 88888.00 2008-04-23 22:49:52.402 114 18278.81 92.18 52621.56 88888.00 2008-04-23 22:49:52.902 114 18278.80 92.19 52621.62 88888.00 2008-04-23 22:49:53.402 114 18278.82 92.18 52621.61 88888.00 2008-04-23 22:49:53.902 114 18278.91 92.09 52621.51 88888.00 2008-04-23 22:49:54.402 114 18278.79 92.03 52621.50 88888.00 2008-04-23 22:49:54.902 114 18278.81 92.06 52621.51 88888.00 2008-04-23 22:49:55.402 114 18278.89 92.05 52621.41 88888.00 2008-04-23 22:49:55.902 114 18279.01 92.05 52621.37 88888.00 2008-04-23 22:49:56.402 114 18279.14 92.07 52621.37 88888.00 2008-04-23 22:49:56.902 114 18279.20 92.05 52621.36 88888.00 2008-04-23 22:49:57.402 114 18279.00 92.06 52621.33 88888.00 2008-04-23 22:49:57.902 114 18278.96 92.00 52621.33 88888.00 2008-04-23 22:49:58.402 114 18279.00 91.98 52621.26 88888.00 2008-04-23 22:49:58.902 114 18279.02 91.97 52621.26 88888.00 2008-04-23 22:49:59.402 114 18279.03 91.90 52621.17 88888.00 2008-04-23 22:49:59.902 114 18278.99 91.89 52621.10 88888.00 2008-04-23 22:50:00.402 114 18279.02 91.83 52621.22 88888.00 2008-04-23 22:50:00.902 114 18279.10 91.80 52621.34 88888.00 2008-04-23 22:50:01.402 114 18279.23 91.81 52621.31 88888.00 2008-04-23 22:50:01.902 114 18279.35 91.81 52621.32 88888.00 2008-04-23 22:50:02.402 114 18279.39 91.80 52621.26 88888.00 2008-04-23 22:50:02.902 114 18279.39 91.79 52621.24 88888.00 2008-04-23 22:50:03.402 114 18279.44 91.87 52621.32 88888.00 2008-04-23 22:50:03.902 114 18279.43 91.82 52621.23 88888.00 2008-04-23 22:50:04.402 114 18279.46 91.71 52621.14 88888.00 2008-04-23 22:50:04.902 114 18279.45 91.70 52621.12 88888.00 2008-04-23 22:50:05.402 114 18279.29 91.63 52621.15 88888.00 2008-04-23 22:50:05.902 114 18279.29 91.59 52621.05 88888.00 2008-04-23 22:50:06.402 114 18279.34 91.69 52621.03 88888.00 2008-04-23 22:50:06.902 114 18279.37 91.72 52621.03 88888.00 2008-04-23 22:50:07.402 114 18279.43 91.68 52620.99 88888.00 2008-04-23 22:50:07.902 114 18279.33 91.55 52620.94 88888.00 2008-04-23 22:50:08.402 114 18279.34 91.59 52621.05 88888.00 2008-04-23 22:50:08.902 114 18279.29 91.58 52621.15 88888.00 2008-04-23 22:50:09.402 114 18279.34 91.61 52621.06 88888.00 2008-04-23 22:50:09.902 114 18279.42 91.61 52621.05 88888.00 2008-04-23 22:50:10.402 114 18279.31 91.58 52620.99 88888.00 2008-04-23 22:50:10.902 114 18279.33 91.59 52620.92 88888.00 2008-04-23 22:50:11.402 114 18279.24 91.54 52620.88 88888.00 2008-04-23 22:50:11.902 114 18279.20 91.49 52621.02 88888.00 2008-04-23 22:50:12.402 114 18279.28 91.40 52621.10 88888.00 2008-04-23 22:50:12.902 114 18279.29 91.44 52621.04 88888.00 2008-04-23 22:50:13.402 114 18279.35 91.39 52620.98 88888.00 2008-04-23 22:50:13.902 114 18279.32 91.40 52620.87 88888.00 2008-04-23 22:50:14.402 114 18279.31 91.31 52620.98 88888.00 2008-04-23 22:50:14.902 114 18279.31 91.25 52621.03 88888.00 2008-04-23 22:50:15.402 114 18279.13 91.07 52621.03 88888.00 2008-04-23 22:50:15.902 114 18279.17 91.11 52620.96 88888.00 2008-04-23 22:50:16.402 114 18279.17 91.18 52620.86 88888.00 2008-04-23 22:50:16.902 114 18279.10 91.24 52620.83 88888.00 2008-04-23 22:50:17.402 114 18279.14 91.25 52620.98 88888.00 2008-04-23 22:50:17.902 114 18279.11 91.24 52621.06 88888.00 2008-04-23 22:50:18.402 114 18279.05 91.19 52620.98 88888.00 2008-04-23 22:50:18.902 114 18279.06 91.15 52621.04 88888.00 2008-04-23 22:50:19.402 114 18279.09 91.17 52621.00 88888.00 2008-04-23 22:50:19.902 114 18278.93 91.18 52620.94 88888.00 2008-04-23 22:50:20.402 114 18278.86 91.18 52621.04 88888.00 2008-04-23 22:50:20.902 114 18278.72 91.24 52621.09 88888.00 2008-04-23 22:50:21.402 114 18278.79 91.18 52620.98 88888.00 2008-04-23 22:50:21.902 114 18278.74 91.19 52620.91 88888.00 2008-04-23 22:50:22.402 114 18278.72 91.21 52620.97 88888.00 2008-04-23 22:50:22.902 114 18278.73 91.23 52621.13 88888.00 2008-04-23 22:50:23.402 114 18278.68 91.19 52621.24 88888.00 2008-04-23 22:50:23.902 114 18278.74 91.08 52621.29 88888.00 2008-04-23 22:50:24.402 114 18278.72 91.08 52621.34 88888.00 2008-04-23 22:50:24.902 114 18278.53 91.09 52621.38 88888.00 2008-04-23 22:50:25.402 114 18278.50 91.02 52621.29 88888.00 2008-04-23 22:50:25.902 114 18278.45 90.95 52621.28 88888.00 2008-04-23 22:50:26.402 114 18278.49 90.94 52621.21 88888.00 2008-04-23 22:50:26.902 114 18278.31 91.03 52621.10 88888.00 2008-04-23 22:50:27.402 114 18278.40 91.05 52621.09 88888.00 2008-04-23 22:50:27.902 114 18278.47 91.05 52621.13 88888.00 2008-04-23 22:50:28.402 114 18278.47 91.09 52621.06 88888.00 2008-04-23 22:50:28.902 114 18278.35 91.15 52620.99 88888.00 2008-04-23 22:50:29.402 114 18278.25 91.10 52620.94 88888.00 2008-04-23 22:50:29.902 114 18278.19 91.02 52620.91 88888.00 2008-04-23 22:50:30.402 114 18278.34 91.07 52620.99 88888.00 2008-04-23 22:50:30.902 114 18278.42 91.05 52620.93 88888.00 2008-04-23 22:50:31.402 114 18278.38 90.98 52621.00 88888.00 2008-04-23 22:50:31.902 114 18278.37 90.99 52621.05 88888.00 2008-04-23 22:50:32.402 114 18278.33 90.98 52621.12 88888.00 2008-04-23 22:50:32.902 114 18278.23 90.85 52621.05 88888.00 2008-04-23 22:50:33.402 114 18278.23 90.84 52621.00 88888.00 2008-04-23 22:50:33.902 114 18278.28 90.92 52620.85 88888.00 2008-04-23 22:50:34.402 114 18278.49 90.96 52620.80 88888.00 2008-04-23 22:50:34.902 114 18278.42 91.07 52620.81 88888.00 2008-04-23 22:50:35.402 114 18278.41 91.11 52620.79 88888.00 2008-04-23 22:50:35.902 114 18278.45 91.09 52620.80 88888.00 2008-04-23 22:50:36.402 114 18278.46 91.01 52620.80 88888.00 2008-04-23 22:50:36.902 114 18278.47 90.99 52620.68 88888.00 2008-04-23 22:50:37.402 114 18278.37 91.02 52620.66 88888.00 2008-04-23 22:50:37.902 114 18278.31 90.97 52620.76 88888.00 2008-04-23 22:50:38.402 114 18278.31 90.94 52620.86 88888.00 2008-04-23 22:50:38.902 114 18278.47 90.90 52620.83 88888.00 2008-04-23 22:50:39.402 114 18278.46 90.92 52620.79 88888.00 2008-04-23 22:50:39.902 114 18278.40 91.00 52620.77 88888.00 2008-04-23 22:50:40.402 114 18278.25 90.96 52620.73 88888.00 2008-04-23 22:50:40.902 114 18278.37 90.94 52620.73 88888.00 2008-04-23 22:50:41.402 114 18278.45 90.97 52620.71 88888.00 2008-04-23 22:50:41.902 114 18278.39 90.92 52620.77 88888.00 2008-04-23 22:50:42.402 114 18278.34 90.95 52620.69 88888.00 2008-04-23 22:50:42.902 114 18278.29 90.94 52620.62 88888.00 2008-04-23 22:50:43.402 114 18278.29 90.95 52620.61 88888.00 2008-04-23 22:50:43.902 114 18278.25 90.99 52620.59 88888.00 2008-04-23 22:50:44.402 114 18278.27 91.00 52620.57 88888.00 2008-04-23 22:50:44.902 114 18278.25 90.99 52620.48 88888.00 2008-04-23 22:50:45.402 114 18278.30 91.01 52620.53 88888.00 2008-04-23 22:50:45.902 114 18278.28 91.04 52620.54 88888.00 2008-04-23 22:50:46.402 114 18278.26 91.07 52620.63 88888.00 2008-04-23 22:50:46.902 114 18278.27 91.01 52620.59 88888.00 2008-04-23 22:50:47.402 114 18278.16 91.01 52620.51 88888.00 2008-04-23 22:50:47.902 114 18278.07 91.01 52620.44 88888.00 2008-04-23 22:50:48.402 114 18278.09 90.99 52620.40 88888.00 2008-04-23 22:50:48.902 114 18278.15 90.83 52620.40 88888.00 2008-04-23 22:50:49.402 114 18278.09 90.80 52620.41 88888.00 2008-04-23 22:50:49.902 114 18278.14 90.89 52620.42 88888.00 2008-04-23 22:50:50.402 114 18278.08 90.88 52620.47 88888.00 2008-04-23 22:50:50.902 114 18278.05 90.95 52620.51 88888.00 2008-04-23 22:50:51.402 114 18278.07 90.99 52620.51 88888.00 2008-04-23 22:50:51.902 114 18278.15 90.91 52620.59 88888.00 2008-04-23 22:50:52.402 114 18277.96 90.85 52620.57 88888.00 2008-04-23 22:50:52.902 114 18277.90 90.80 52620.53 88888.00 2008-04-23 22:50:53.402 114 18277.95 90.78 52620.45 88888.00 2008-04-23 22:50:53.902 114 18277.96 90.78 52620.46 88888.00 2008-04-23 22:50:54.402 114 18277.95 90.79 52620.46 88888.00 2008-04-23 22:50:54.902 114 18278.02 90.77 52620.29 88888.00 2008-04-23 22:50:55.402 114 18277.90 90.72 52620.39 88888.00 2008-04-23 22:50:55.902 114 18277.74 90.70 52620.45 88888.00 2008-04-23 22:50:56.402 114 18277.70 90.66 52620.39 88888.00 2008-04-23 22:50:56.902 114 18277.68 90.63 52620.39 88888.00 2008-04-23 22:50:57.402 114 18277.64 90.71 52620.24 88888.00 2008-04-23 22:50:57.902 114 18277.68 90.70 52620.30 88888.00 2008-04-23 22:50:58.402 114 18277.80 90.69 52620.41 88888.00 2008-04-23 22:50:58.902 114 18277.74 90.63 52620.36 88888.00 2008-04-23 22:50:59.402 114 18277.62 90.64 52620.36 88888.00 2008-04-23 22:50:59.902 114 18277.66 90.64 52620.38 88888.00 2008-04-23 22:51:00.402 114 18277.66 90.63 52620.36 88888.00 2008-04-23 22:51:00.902 114 18277.70 90.64 52620.31 88888.00 2008-04-23 22:51:01.402 114 18277.74 90.65 52620.28 88888.00 2008-04-23 22:51:01.902 114 18277.65 90.70 52620.21 88888.00 2008-04-23 22:51:02.402 114 18277.61 90.68 52620.17 88888.00 2008-04-23 22:51:02.902 114 18277.63 90.58 52620.10 88888.00 2008-04-23 22:51:03.402 114 18277.66 90.63 52620.12 88888.00 2008-04-23 22:51:03.902 114 18277.68 90.65 52620.23 88888.00 2008-04-23 22:51:04.402 114 18277.64 90.61 52620.20 88888.00 2008-04-23 22:51:04.902 114 18277.66 90.57 52620.15 88888.00 2008-04-23 22:51:05.402 114 18277.62 90.49 52620.04 88888.00 2008-04-23 22:51:05.902 114 18277.61 90.50 52620.09 88888.00 2008-04-23 22:51:06.402 114 18277.42 90.48 52620.19 88888.00 2008-04-23 22:51:06.902 114 18277.47 90.47 52620.20 88888.00 2008-04-23 22:51:07.402 114 18277.47 90.45 52620.09 88888.00 2008-04-23 22:51:07.902 114 18277.44 90.46 52620.10 88888.00 2008-04-23 22:51:08.402 114 18277.45 90.47 52620.11 88888.00 2008-04-23 22:51:08.902 114 18277.45 90.37 52620.00 88888.00 2008-04-23 22:51:09.402 114 18277.50 90.44 52619.98 88888.00 2008-04-23 22:51:09.902 114 18277.50 90.49 52620.00 88888.00 2008-04-23 22:51:10.402 114 18277.45 90.46 52619.92 88888.00 2008-04-23 22:51:10.902 114 18277.51 90.37 52619.96 88888.00 2008-04-23 22:51:11.402 114 18277.48 90.32 52619.82 88888.00 2008-04-23 22:51:11.902 114 18277.49 90.30 52619.75 88888.00 2008-04-23 22:51:12.402 114 18277.44 90.33 52619.87 88888.00 2008-04-23 22:51:12.902 114 18277.38 90.31 52619.82 88888.00 2008-04-23 22:51:13.402 114 18277.34 90.29 52619.70 88888.00 2008-04-23 22:51:13.902 114 18277.30 90.22 52619.80 88888.00 2008-04-23 22:51:14.402 114 18277.36 90.32 52619.84 88888.00 2008-04-23 22:51:14.902 114 18277.43 90.35 52619.88 88888.00 2008-04-23 22:51:15.402 114 18277.50 90.36 52619.84 88888.00 2008-04-23 22:51:15.902 114 18277.55 90.40 52619.82 88888.00 2008-04-23 22:51:16.402 114 18277.54 90.42 52619.82 88888.00 2008-04-23 22:51:16.902 114 18277.51 90.46 52619.78 88888.00 2008-04-23 22:51:17.402 114 18277.42 90.50 52619.89 88888.00 2008-04-23 22:51:17.902 114 18277.44 90.46 52619.85 88888.00 2008-04-23 22:51:18.402 114 18277.43 90.49 52619.82 88888.00 2008-04-23 22:51:18.902 114 18277.49 90.56 52619.86 88888.00 2008-04-23 22:51:19.402 114 18277.38 90.59 52619.85 88888.00 2008-04-23 22:51:19.902 114 18277.29 90.66 52619.86 88888.00 2008-04-23 22:51:20.402 114 18277.31 90.63 52619.87 88888.00 2008-04-23 22:51:20.902 114 18277.32 90.61 52619.81 88888.00 2008-04-23 22:51:21.402 114 18277.38 90.65 52619.65 88888.00 2008-04-23 22:51:21.902 114 18277.26 90.61 52619.65 88888.00 2008-04-23 22:51:22.402 114 18277.37 90.64 52619.74 88888.00 2008-04-23 22:51:22.902 114 18277.25 90.57 52619.76 88888.00 2008-04-23 22:51:23.402 114 18277.31 90.56 52619.74 88888.00 2008-04-23 22:51:23.902 114 18277.34 90.56 52619.76 88888.00 2008-04-23 22:51:24.402 114 18277.33 90.58 52619.81 88888.00 2008-04-23 22:51:24.902 114 18277.25 90.59 52619.72 88888.00 2008-04-23 22:51:25.402 114 18277.33 90.65 52619.59 88888.00 2008-04-23 22:51:25.902 114 18277.37 90.65 52619.60 88888.00 2008-04-23 22:51:26.402 114 18277.29 90.66 52619.71 88888.00 2008-04-23 22:51:26.902 114 18277.30 90.67 52619.69 88888.00 2008-04-23 22:51:27.402 114 18277.36 90.65 52619.72 88888.00 2008-04-23 22:51:27.902 114 18277.31 90.66 52619.72 88888.00 2008-04-23 22:51:28.402 114 18277.22 90.67 52619.58 88888.00 2008-04-23 22:51:28.902 114 18277.27 90.61 52619.50 88888.00 2008-04-23 22:51:29.402 114 18277.40 90.55 52619.54 88888.00 2008-04-23 22:51:29.902 114 18277.37 90.54 52619.61 88888.00 2008-04-23 22:51:30.402 114 18277.27 90.52 52619.63 88888.00 2008-04-23 22:51:30.902 114 18277.19 90.55 52619.65 88888.00 2008-04-23 22:51:31.402 114 18277.21 90.50 52619.63 88888.00 2008-04-23 22:51:31.902 114 18277.22 90.48 52619.60 88888.00 2008-04-23 22:51:32.402 114 18277.31 90.47 52619.58 88888.00 2008-04-23 22:51:32.902 114 18277.27 90.47 52619.50 88888.00 2008-04-23 22:51:33.402 114 18277.31 90.48 52619.47 88888.00 2008-04-23 22:51:33.902 114 18277.20 90.49 52619.51 88888.00 2008-04-23 22:51:34.402 114 18277.07 90.47 52619.52 88888.00 2008-04-23 22:51:34.902 114 18277.18 90.47 52619.41 88888.00 2008-04-23 22:51:35.402 114 18277.21 90.48 52619.53 88888.00 2008-04-23 22:51:35.902 114 18277.26 90.41 52619.55 88888.00 2008-04-23 22:51:36.402 114 18277.16 90.38 52619.53 88888.00 2008-04-23 22:51:36.902 114 18277.22 90.36 52619.45 88888.00 2008-04-23 22:51:37.402 114 18277.27 90.44 52619.35 88888.00 2008-04-23 22:51:37.902 114 18277.18 90.37 52619.29 88888.00 2008-04-23 22:51:38.402 114 18277.20 90.31 52619.37 88888.00 2008-04-23 22:51:38.902 114 18277.29 90.36 52619.53 88888.00 2008-04-23 22:51:39.402 114 18277.17 90.41 52619.51 88888.00 2008-04-23 22:51:39.902 114 18277.16 90.38 52619.51 88888.00 2008-04-23 22:51:40.402 114 18277.23 90.35 52619.53 88888.00 2008-04-23 22:51:40.902 114 18277.34 90.35 52619.58 88888.00 2008-04-23 22:51:41.402 114 18277.19 90.44 52619.57 88888.00 2008-04-23 22:51:41.902 114 18277.26 90.49 52619.49 88888.00 2008-04-23 22:51:42.402 114 18277.30 90.45 52619.52 88888.00 2008-04-23 22:51:42.902 114 18277.42 90.41 52619.46 88888.00 2008-04-23 22:51:43.402 114 18277.29 90.39 52619.58 88888.00 2008-04-23 22:51:43.902 114 18277.21 90.22 52619.70 88888.00 2008-04-23 22:51:44.402 114 18277.27 90.18 52619.71 88888.00 2008-04-23 22:51:44.902 114 18277.43 90.15 52619.58 88888.00 2008-04-23 22:51:45.402 114 18277.33 90.22 52619.57 88888.00 2008-04-23 22:51:45.902 114 18277.40 90.25 52619.48 88888.00 2008-04-23 22:51:46.402 114 18277.38 90.24 52619.37 88888.00 2008-04-23 22:51:46.902 114 18277.31 90.21 52619.35 88888.00 2008-04-23 22:51:47.402 114 18277.33 90.13 52619.46 88888.00 2008-04-23 22:51:47.902 114 18277.33 90.12 52619.45 88888.00 2008-04-23 22:51:48.402 114 18277.42 90.12 52619.49 88888.00 2008-04-23 22:51:48.902 114 18277.53 90.05 52619.39 88888.00 2008-04-23 22:51:49.402 114 18277.55 90.11 52619.42 88888.00 2008-04-23 22:51:49.902 114 18277.60 90.00 52619.16 88888.00 2008-04-23 22:51:50.402 114 18277.62 89.91 52619.13 88888.00 2008-04-23 22:51:50.902 114 18277.60 90.07 52619.23 88888.00 2008-04-23 22:51:51.402 114 18277.62 90.13 52619.24 88888.00 2008-04-23 22:51:51.902 114 18277.71 90.22 52619.22 88888.00 2008-04-23 22:51:52.402 114 18277.69 90.19 52619.18 88888.00 2008-04-23 22:51:52.902 114 18277.73 90.25 52619.14 88888.00 2008-04-23 22:51:53.402 114 18277.75 90.32 52619.11 88888.00 2008-04-23 22:51:53.902 114 18277.72 90.22 52619.08 88888.00 2008-04-23 22:51:54.402 114 18277.68 90.21 52619.08 88888.00 2008-04-23 22:51:54.902 114 18277.80 90.19 52619.05 88888.00 2008-04-23 22:51:55.402 114 18277.69 90.18 52619.12 88888.00 2008-04-23 22:51:55.902 114 18277.70 90.17 52619.19 88888.00 2008-04-23 22:51:56.402 114 18277.74 90.21 52619.13 88888.00 2008-04-23 22:51:56.902 114 18277.59 90.24 52619.13 88888.00 2008-04-23 22:51:57.402 114 18277.60 90.30 52619.12 88888.00 2008-04-23 22:51:57.902 114 18277.60 90.36 52619.14 88888.00 2008-04-23 22:51:58.402 114 18277.64 90.31 52619.08 88888.00 2008-04-23 22:51:58.902 114 18277.63 90.24 52619.01 88888.00 2008-04-23 22:51:59.402 114 18277.77 90.23 52618.89 88888.00 2008-04-23 22:51:59.902 114 18277.92 90.30 52619.06 88888.00 2008-04-23 22:52:00.402 114 18277.77 90.25 52619.08 88888.00 2008-04-23 22:52:00.902 114 18277.82 90.21 52619.16 88888.00 2008-04-23 22:52:01.402 114 18277.98 90.20 52619.15 88888.00 2008-04-23 22:52:01.902 114 18278.03 90.23 52619.30 88888.00 2008-04-23 22:52:02.402 114 18278.02 90.22 52619.23 88888.00 2008-04-23 22:52:02.902 114 18278.03 90.29 52619.26 88888.00 2008-04-23 22:52:03.402 114 18277.99 90.37 52619.26 88888.00 2008-04-23 22:52:03.902 114 18278.01 90.25 52619.25 88888.00 2008-04-23 22:52:04.402 114 18277.92 90.19 52619.15 88888.00 2008-04-23 22:52:04.902 114 18277.97 90.21 52619.13 88888.00 2008-04-23 22:52:05.402 114 18278.01 90.22 52619.03 88888.00 2008-04-23 22:52:05.902 114 18278.09 90.23 52619.04 88888.00 2008-04-23 22:52:06.402 114 18278.13 90.26 52619.07 88888.00 2008-04-23 22:52:06.902 114 18278.09 90.28 52619.03 88888.00 2008-04-23 22:52:07.399 114 18278.23 90.24 52618.99 88888.00 2008-04-23 22:52:07.909 114 18278.18 90.29 52619.06 88888.00 2008-04-23 22:52:08.409 114 18278.20 90.28 52618.94 88888.00 2008-04-23 22:52:08.909 114 18278.25 90.24 52618.95 88888.00 2008-04-23 22:52:09.409 114 18278.21 90.22 52619.11 88888.00 2008-04-23 22:52:09.909 114 18278.25 90.29 52619.05 88888.00 2008-04-23 22:52:10.409 114 18278.27 90.31 52619.08 88888.00 2008-04-23 22:52:10.909 114 18278.28 90.28 52619.02 88888.00 2008-04-23 22:52:11.409 114 18278.27 90.24 52618.97 88888.00 2008-04-23 22:52:11.909 114 18278.23 90.21 52618.92 88888.00 2008-04-23 22:52:12.409 114 18278.10 90.09 52618.81 88888.00 2008-04-23 22:52:12.909 114 18278.13 90.00 52618.89 88888.00 2008-04-23 22:52:13.409 114 18278.20 90.01 52618.96 88888.00 2008-04-23 22:52:13.909 114 18278.26 90.02 52618.90 88888.00 2008-04-23 22:52:14.409 114 18278.37 89.96 52618.85 88888.00 2008-04-23 22:52:14.909 114 18278.50 90.01 52618.99 88888.00 2008-04-23 22:52:15.409 114 18278.48 90.07 52619.00 88888.00 2008-04-23 22:52:15.909 114 18278.35 90.02 52618.96 88888.00 2008-04-23 22:52:16.409 114 18278.40 89.95 52618.78 88888.00 2008-04-23 22:52:16.909 114 18278.37 89.88 52618.78 88888.00 2008-04-23 22:52:17.409 114 18278.46 89.85 52618.79 88888.00 2008-04-23 22:52:17.909 114 18278.48 89.83 52618.84 88888.00 2008-04-23 22:52:18.409 114 18278.53 89.80 52618.81 88888.00 2008-04-23 22:52:18.909 114 18278.46 89.80 52618.76 88888.00 2008-04-23 22:52:19.409 114 18278.46 89.85 52618.87 88888.00 2008-04-23 22:52:19.909 114 18278.39 89.80 52618.83 88888.00 2008-04-23 22:52:20.409 114 18278.49 89.83 52618.81 88888.00 2008-04-23 22:52:20.909 114 18278.71 89.86 52618.74 88888.00 2008-04-23 22:52:21.409 114 18278.71 89.82 52618.72 88888.00 2008-04-23 22:52:21.909 114 18278.67 89.80 52618.68 88888.00 2008-04-23 22:52:22.409 114 18278.71 89.84 52618.76 88888.00 2008-04-23 22:52:22.909 114 18278.63 89.80 52618.82 88888.00 2008-04-23 22:52:23.409 114 18278.62 89.77 52618.73 88888.00 2008-04-23 22:52:23.909 114 18278.63 89.71 52618.66 88888.00 2008-04-23 22:52:24.409 114 18278.60 89.70 52618.62 88888.00 2008-04-23 22:52:24.909 114 18278.58 89.70 52618.68 88888.00 2008-04-23 22:52:25.409 114 18278.51 89.62 52618.73 88888.00 2008-04-23 22:52:25.909 114 18278.49 89.59 52618.76 88888.00 2008-04-23 22:52:26.409 114 18278.56 89.68 52618.69 88888.00 2008-04-23 22:52:26.909 114 18278.56 89.74 52618.69 88888.00 2008-04-23 22:52:27.409 114 18278.55 89.72 52618.69 88888.00 2008-04-23 22:52:27.909 114 18278.42 89.68 52618.61 88888.00 2008-04-23 22:52:28.409 114 18278.38 89.67 52618.74 88888.00 2008-04-23 22:52:28.909 114 18278.46 89.64 52618.79 88888.00 2008-04-23 22:52:29.409 114 18278.36 89.71 52618.58 88888.00 2008-04-23 22:52:29.909 114 18278.52 89.65 52618.60 88888.00 2008-04-23 22:52:30.409 114 18278.48 89.59 52618.55 88888.00 2008-04-23 22:52:30.909 114 18278.46 89.59 52618.49 88888.00 2008-04-23 22:52:31.409 114 18278.48 89.55 52618.56 88888.00 2008-04-23 22:52:31.909 114 18278.39 89.50 52618.50 88888.00 2008-04-23 22:52:32.409 114 18278.33 89.54 52618.51 88888.00 2008-04-23 22:52:32.909 114 18278.31 89.55 52618.47 88888.00 2008-04-23 22:52:33.409 114 18278.28 89.54 52618.54 88888.00 2008-04-23 22:52:33.909 114 18278.20 89.44 52618.46 88888.00 2008-04-23 22:52:34.409 114 18278.06 89.41 52618.42 88888.00 2008-04-23 22:52:34.909 114 18278.15 89.46 52618.33 88888.00 2008-04-23 22:52:35.409 114 18278.12 89.50 52618.26 88888.00 2008-04-23 22:52:35.909 114 18278.07 89.46 52618.29 88888.00 2008-04-23 22:52:36.409 114 18278.04 89.41 52618.27 88888.00 2008-04-23 22:52:36.909 114 18277.96 89.44 52618.21 88888.00 2008-04-23 22:52:37.409 114 18277.93 89.46 52618.22 88888.00 2008-04-23 22:52:37.909 114 18277.90 89.40 52618.25 88888.00 2008-04-23 22:52:38.409 114 18277.98 89.34 52618.26 88888.00 2008-04-23 22:52:38.909 114 18277.95 89.29 52618.23 88888.00 2008-04-23 22:52:39.409 114 18277.86 89.21 52618.33 88888.00 2008-04-23 22:52:39.909 114 18277.90 89.17 52618.31 88888.00 2008-04-23 22:52:40.409 114 18278.03 89.17 52618.20 88888.00 2008-04-23 22:52:40.909 114 18278.06 89.15 52618.18 88888.00 2008-04-23 22:52:41.409 114 18277.88 89.17 52618.16 88888.00 2008-04-23 22:52:41.909 114 18277.84 89.17 52618.14 88888.00 2008-04-23 22:52:42.409 114 18277.91 89.21 52618.12 88888.00 2008-04-23 22:52:42.909 114 18277.86 89.25 52618.08 88888.00 2008-04-23 22:52:43.409 114 18277.93 89.25 52618.16 88888.00 2008-04-23 22:52:43.909 114 18277.94 89.23 52618.26 88888.00 2008-04-23 22:52:44.409 114 18277.88 89.21 52618.18 88888.00 2008-04-23 22:52:44.909 114 18277.85 89.12 52618.10 88888.00 2008-04-23 22:52:45.409 114 18277.94 89.10 52618.23 88888.00 2008-04-23 22:52:45.909 114 18277.96 89.06 52618.21 88888.00 2008-04-23 22:52:46.409 114 18278.04 89.00 52618.19 88888.00 2008-04-23 22:52:46.909 114 18278.07 89.01 52618.16 88888.00 2008-04-23 22:52:47.409 114 18277.95 89.04 52618.03 88888.00 2008-04-23 22:52:47.909 114 18277.87 89.08 52618.08 88888.00 2008-04-23 22:52:48.409 114 18277.95 89.07 52618.12 88888.00 2008-04-23 22:52:48.909 114 18277.90 89.08 52618.12 88888.00 2008-04-23 22:52:49.409 114 18277.93 89.10 52618.19 88888.00 2008-04-23 22:52:49.909 114 18277.95 89.05 52618.12 88888.00 2008-04-23 22:52:50.409 114 18277.98 89.06 52618.18 88888.00 2008-04-23 22:52:50.909 114 18278.04 89.10 52618.09 88888.00 2008-04-23 22:52:51.409 114 18278.06 89.09 52618.00 88888.00 2008-04-23 22:52:51.909 114 18278.04 89.04 52618.01 88888.00 2008-04-23 22:52:52.409 114 18278.04 89.04 52617.83 88888.00 2008-04-23 22:52:52.909 114 18278.09 88.95 52617.89 88888.00 2008-04-23 22:52:53.409 114 18278.10 88.92 52618.01 88888.00 2008-04-23 22:52:53.909 114 18277.97 88.97 52618.13 88888.00 2008-04-23 22:52:54.409 114 18277.96 89.00 52618.07 88888.00 2008-04-23 22:52:54.909 114 18278.02 89.01 52618.14 88888.00 2008-04-23 22:52:55.409 114 18278.02 88.90 52618.13 88888.00 2008-04-23 22:52:55.909 114 18278.03 88.83 52618.04 88888.00 2008-04-23 22:52:56.409 114 18278.06 88.72 52617.85 88888.00 2008-04-23 22:52:56.909 114 18278.12 88.67 52617.78 88888.00 2008-04-23 22:52:57.409 114 18278.14 88.65 52617.81 88888.00 2008-04-23 22:52:57.909 114 18278.29 88.64 52617.86 88888.00 2008-04-23 22:52:58.409 114 18278.28 88.59 52617.80 88888.00 2008-04-23 22:52:58.909 114 18278.19 88.59 52617.81 88888.00 2008-04-23 22:52:59.409 114 18278.20 88.55 52617.72 88888.00 2008-04-23 22:52:59.909 114 18278.26 88.59 52617.73 88888.00 2008-04-23 22:53:00.409 114 18278.29 88.67 52617.78 88888.00 2008-04-23 22:53:00.909 114 18278.24 88.62 52617.74 88888.00 2008-04-23 22:53:01.409 114 18278.27 88.59 52617.60 88888.00 2008-04-23 22:53:01.909 114 18278.36 88.61 52617.62 88888.00 2008-04-23 22:53:02.409 114 18278.31 88.64 52617.66 88888.00 2008-04-23 22:53:02.909 114 18278.35 88.65 52617.74 88888.00 2008-04-23 22:53:03.409 114 18278.39 88.58 52617.73 88888.00 2008-04-23 22:53:03.909 114 18278.38 88.56 52617.66 88888.00 2008-04-23 22:53:04.409 114 18278.47 88.57 52617.58 88888.00 2008-04-23 22:53:04.909 114 18278.50 88.50 52617.67 88888.00 2008-04-23 22:53:05.409 114 18278.48 88.51 52617.68 88888.00 2008-04-23 22:53:05.909 114 18278.50 88.51 52617.65 88888.00 2008-04-23 22:53:06.409 114 18278.67 88.59 52617.68 88888.00 2008-04-23 22:53:06.909 114 18278.71 88.63 52617.65 88888.00 2008-04-23 22:53:07.409 114 18278.79 88.62 52617.66 88888.00 2008-04-23 22:53:07.909 114 18278.73 88.59 52617.58 88888.00 2008-04-23 22:53:08.409 114 18278.72 88.46 52617.61 88888.00 2008-04-23 22:53:08.909 114 18278.88 88.35 52617.63 88888.00 2008-04-23 22:53:09.409 114 18278.96 88.32 52617.69 88888.00 2008-04-23 22:53:09.909 114 18278.97 88.41 52617.76 88888.00 2008-04-23 22:53:10.409 114 18278.89 88.49 52617.73 88888.00 2008-04-23 22:53:10.909 114 18278.99 88.50 52617.57 88888.00 2008-04-23 22:53:11.409 114 18279.09 88.43 52617.56 88888.00 2008-04-23 22:53:11.909 114 18279.10 88.30 52617.67 88888.00 2008-04-23 22:53:12.409 114 18279.16 88.26 52617.68 88888.00 2008-04-23 22:53:12.909 114 18279.22 88.35 52617.78 88888.00 2008-04-23 22:53:13.409 114 18279.18 88.33 52617.86 88888.00 2008-04-23 22:53:13.909 114 18279.17 88.26 52617.78 88888.00 2008-04-23 22:53:14.409 114 18279.18 88.20 52617.78 88888.00 2008-04-23 22:53:14.909 114 18279.27 88.20 52617.81 88888.00 2008-04-23 22:53:15.409 114 18279.29 88.17 52617.64 88888.00 2008-04-23 22:53:15.909 114 18279.29 88.10 52617.58 88888.00 2008-04-23 22:53:16.409 114 18279.44 88.21 52617.51 88888.00 2008-04-23 22:53:16.909 114 18279.43 88.23 52617.58 88888.00 2008-04-23 22:53:17.409 114 18279.49 88.32 52617.54 88888.00 2008-04-23 22:53:17.909 114 18279.44 88.19 52617.56 88888.00 2008-04-23 22:53:18.409 114 18279.37 88.14 52617.48 88888.00 2008-04-23 22:53:18.909 114 18279.42 88.17 52617.45 88888.00 2008-04-23 22:53:19.409 114 18279.48 88.12 52617.60 88888.00 2008-04-23 22:53:19.909 114 18279.46 88.08 52617.74 88888.00 2008-04-23 22:53:20.409 114 18279.54 88.07 52617.64 88888.00 2008-04-23 22:53:20.909 114 18279.58 88.01 52617.55 88888.00 2008-04-23 22:53:21.409 114 18279.65 88.01 52617.51 88888.00 2008-04-23 22:53:21.909 114 18279.67 88.00 52617.46 88888.00 2008-04-23 22:53:22.409 114 18279.70 87.98 52617.48 88888.00 2008-04-23 22:53:22.909 114 18279.76 87.99 52617.52 88888.00 2008-04-23 22:53:23.409 114 18279.72 87.88 52617.52 88888.00 2008-04-23 22:53:23.909 114 18279.77 87.80 52617.52 88888.00 2008-04-23 22:53:24.409 114 18279.78 87.64 52617.46 88888.00 2008-04-23 22:53:24.909 114 18279.77 87.65 52617.40 88888.00 2008-04-23 22:53:25.409 114 18279.94 87.65 52617.40 88888.00 2008-04-23 22:53:25.909 114 18280.00 87.61 52617.49 88888.00 2008-04-23 22:53:26.409 114 18280.10 87.54 52617.34 88888.00 2008-04-23 22:53:26.909 114 18280.05 87.49 52617.30 88888.00 2008-04-23 22:53:27.409 114 18280.09 87.40 52617.42 88888.00 2008-04-23 22:53:27.909 114 18280.12 87.44 52617.46 88888.00 2008-04-23 22:53:28.409 114 18280.15 87.48 52617.65 88888.00 2008-04-23 22:53:28.909 114 18280.14 87.44 52617.65 88888.00 2008-04-23 22:53:29.409 114 18280.14 87.38 52617.54 88888.00 2008-04-23 22:53:29.909 114 18280.19 87.40 52617.44 88888.00 2008-04-23 22:53:30.409 114 18280.42 87.32 52617.46 88888.00 2008-04-23 22:53:30.909 114 18280.40 87.31 52617.58 88888.00 2008-04-23 22:53:31.409 114 18280.37 87.28 52617.76 88888.00 2008-04-23 22:53:31.909 114 18280.37 87.20 52617.63 88888.00 2008-04-23 22:53:32.409 114 18280.26 87.20 52617.60 88888.00 2008-04-23 22:53:32.909 114 18280.32 87.09 52617.65 88888.00 2008-04-23 22:53:33.409 114 18280.40 86.99 52617.57 88888.00 2008-04-23 22:53:33.909 114 18280.37 86.97 52617.53 88888.00 2008-04-23 22:53:34.409 114 18280.40 87.08 52617.61 88888.00 2008-04-23 22:53:34.909 114 18280.51 86.98 52617.60 88888.00 2008-04-23 22:53:35.409 114 18280.47 86.90 52617.45 88888.00 2008-04-23 22:53:35.909 114 18280.55 86.87 52617.41 88888.00 2008-04-23 22:53:36.409 114 18280.54 86.88 52617.42 88888.00 2008-04-23 22:53:36.909 114 18280.52 86.95 52617.32 88888.00 2008-04-23 22:53:37.409 114 18280.56 86.87 52617.28 88888.00 2008-04-23 22:53:37.909 114 18280.62 86.82 52617.25 88888.00 2008-04-23 22:53:38.409 114 18280.66 86.78 52617.17 88888.00 2008-04-23 22:53:38.909 114 18280.66 86.80 52617.21 88888.00 2008-04-23 22:53:39.409 114 18280.70 86.76 52617.35 88888.00 2008-04-23 22:53:39.909 114 18280.64 86.70 52617.33 88888.00 2008-04-23 22:53:40.409 114 18280.56 86.71 52617.33 88888.00 2008-04-23 22:53:40.909 114 18280.59 86.73 52617.46 88888.00 2008-04-23 22:53:41.409 114 18280.64 86.77 52617.42 88888.00 2008-04-23 22:53:41.909 114 18280.65 86.69 52617.49 88888.00 2008-04-23 22:53:42.409 114 18280.73 86.68 52617.54 88888.00 2008-04-23 22:53:42.909 114 18280.81 86.71 52617.57 88888.00 2008-04-23 22:53:43.409 114 18280.85 86.70 52617.54 88888.00 2008-04-23 22:53:43.909 114 18280.87 86.70 52617.58 88888.00 2008-04-23 22:53:44.409 114 18280.95 86.57 52617.63 88888.00 2008-04-23 22:53:44.909 114 18280.97 86.64 52617.63 88888.00 2008-04-23 22:53:45.409 114 18281.00 86.71 52617.61 88888.00 2008-04-23 22:53:45.909 114 18280.97 86.73 52617.56 88888.00 2008-04-23 22:53:46.409 114 18281.03 86.66 52617.58 88888.00 2008-04-23 22:53:46.909 114 18281.05 86.63 52617.65 88888.00 2008-04-23 22:53:47.409 114 18281.05 86.55 52617.74 88888.00 2008-04-23 22:53:47.909 114 18280.88 86.53 52617.81 88888.00 2008-04-23 22:53:48.409 114 18280.90 86.47 52617.84 88888.00 2008-04-23 22:53:48.909 114 18280.89 86.50 52617.88 88888.00 2008-04-23 22:53:49.409 114 18280.97 86.50 52617.84 88888.00 2008-04-23 22:53:49.909 114 18280.99 86.51 52617.85 88888.00 2008-04-23 22:53:50.409 114 18280.94 86.47 52617.77 88888.00 2008-04-23 22:53:50.909 114 18281.00 86.47 52617.74 88888.00 2008-04-23 22:53:51.409 114 18281.14 86.43 52617.76 88888.00 2008-04-23 22:53:51.909 114 18281.13 86.39 52617.67 88888.00 2008-04-23 22:53:52.409 114 18281.07 86.44 52617.71 88888.00 2008-04-23 22:53:52.909 114 18281.19 86.39 52617.72 88888.00 2008-04-23 22:53:53.409 114 18281.17 86.45 52617.75 88888.00 2008-04-23 22:53:53.909 114 18281.03 86.49 52617.80 88888.00 2008-04-23 22:53:54.409 114 18281.08 86.49 52617.84 88888.00 2008-04-23 22:53:54.909 114 18281.16 86.53 52617.79 88888.00 2008-04-23 22:53:55.409 114 18281.28 86.50 52617.79 88888.00 2008-04-23 22:53:55.909 114 18281.25 86.45 52617.73 88888.00 2008-04-23 22:53:56.409 114 18281.28 86.38 52617.69 88888.00 2008-04-23 22:53:56.909 114 18281.37 86.28 52617.78 88888.00 2008-04-23 22:53:57.409 114 18281.41 86.21 52617.84 88888.00 2008-04-23 22:53:57.909 114 18281.43 86.17 52617.85 88888.00 2008-04-23 22:53:58.409 114 18281.54 86.14 52617.74 88888.00 2008-04-23 22:53:58.909 114 18281.59 86.22 52617.75 88888.00 2008-04-23 22:53:59.409 114 18281.60 86.29 52617.87 88888.00 2008-04-23 22:53:59.909 114 18281.56 86.28 52617.92 88888.00 2008-04-23 22:54:00.409 114 18281.66 86.31 52617.83 88888.00 2008-04-23 22:54:00.909 114 18281.73 86.21 52617.84 88888.00 2008-04-23 22:54:01.409 114 18281.84 86.21 52617.95 88888.00 2008-04-23 22:54:01.909 114 18281.92 86.25 52618.03 88888.00 2008-04-23 22:54:02.409 114 18281.85 86.19 52617.97 88888.00 2008-04-23 22:54:02.909 114 18281.90 86.17 52618.04 88888.00 2008-04-23 22:54:03.409 114 18281.77 86.28 52618.06 88888.00 2008-04-23 22:54:03.909 114 18281.83 86.28 52617.89 88888.00 2008-04-23 22:54:04.409 114 18281.90 86.25 52617.85 88888.00 2008-04-23 22:54:04.909 114 18281.93 86.20 52617.88 88888.00 2008-04-23 22:54:05.409 114 18281.75 86.21 52617.95 88888.00 2008-04-23 22:54:05.909 114 18281.81 86.11 52617.99 88888.00 2008-04-23 22:54:06.409 114 18282.03 86.01 52618.08 88888.00 2008-04-23 22:54:06.909 114 18282.08 86.07 52618.10 88888.00 2008-04-23 22:54:07.409 114 18282.08 86.10 52618.06 88888.00 2008-04-23 22:54:07.909 114 18282.17 86.12 52618.08 88888.00 2008-04-23 22:54:08.409 114 18282.28 86.03 52618.01 88888.00 2008-04-23 22:54:08.909 114 18282.20 86.06 52617.88 88888.00 2008-04-23 22:54:09.409 114 18282.19 86.09 52618.00 88888.00 2008-04-23 22:54:09.909 114 18282.22 86.09 52618.03 88888.00 2008-04-23 22:54:10.409 114 18282.15 86.07 52618.00 88888.00 2008-04-23 22:54:10.909 114 18282.10 86.06 52618.00 88888.00 2008-04-23 22:54:11.409 114 18282.17 86.11 52618.07 88888.00 2008-04-23 22:54:11.909 114 18282.18 86.07 52618.11 88888.00 2008-04-23 22:54:12.409 114 18282.25 86.10 52618.13 88888.00 2008-04-23 22:54:12.909 114 18282.18 86.06 52618.11 88888.00 2008-04-23 22:54:13.409 114 18282.17 86.09 52618.12 88888.00 2008-04-23 22:54:13.909 114 18282.17 86.12 52618.18 88888.00 2008-04-23 22:54:14.409 114 18282.24 86.18 52618.15 88888.00 2008-04-23 22:54:14.909 114 18282.20 86.17 52618.11 88888.00 2008-04-23 22:54:15.409 114 18282.21 86.17 52618.00 88888.00 2008-04-23 22:54:15.909 114 18282.25 86.22 52617.97 88888.00 2008-04-23 22:54:16.409 114 18282.15 86.23 52617.95 88888.00 2008-04-23 22:54:16.909 114 18282.04 86.22 52617.95 88888.00 2008-04-23 22:54:17.409 114 18282.01 86.18 52617.95 88888.00 2008-04-23 22:54:17.909 114 18282.13 86.18 52617.99 88888.00 2008-04-23 22:54:18.409 114 18282.10 86.14 52618.04 88888.00 2008-04-23 22:54:18.909 114 18282.21 86.05 52618.13 88888.00 2008-04-23 22:54:19.409 114 18282.18 86.03 52618.22 88888.00 2008-04-23 22:54:19.909 114 18282.48 86.00 52618.22 88888.00 2008-04-23 22:54:20.409 114 18282.39 85.94 52618.16 88888.00 2008-04-23 22:54:20.909 114 18282.22 85.95 52618.02 88888.00 2008-04-23 22:54:21.409 114 18282.20 85.98 52618.08 88888.00 2008-04-23 22:54:21.909 114 18282.21 85.97 52618.09 88888.00 2008-04-23 22:54:22.409 114 18282.29 85.99 52618.08 88888.00 2008-04-23 22:54:22.909 114 18282.43 86.02 52618.04 88888.00 2008-04-23 22:54:23.409 114 18282.41 86.04 52618.02 88888.00 2008-04-23 22:54:23.909 114 18282.33 85.98 52617.95 88888.00 2008-04-23 22:54:24.409 114 18282.37 85.87 52617.89 88888.00 2008-04-23 22:54:24.909 114 18282.39 85.79 52617.96 88888.00 2008-04-23 22:54:25.409 114 18282.53 85.71 52618.03 88888.00 2008-04-23 22:54:25.909 114 18282.63 85.86 52618.06 88888.00 2008-04-23 22:54:26.409 114 18282.59 85.80 52618.14 88888.00 2008-04-23 22:54:26.909 114 18282.64 85.85 52618.22 88888.00 2008-04-23 22:54:27.409 114 18282.63 85.82 52618.01 88888.00 2008-04-23 22:54:27.909 114 18282.69 85.77 52617.85 88888.00 2008-04-23 22:54:28.409 114 18282.70 85.75 52617.86 88888.00 2008-04-23 22:54:28.909 114 18282.72 85.71 52617.87 88888.00 2008-04-23 22:54:29.409 114 18282.75 85.57 52617.80 88888.00 2008-04-23 22:54:29.909 114 18282.73 85.52 52617.69 88888.00 2008-04-23 22:54:30.409 114 18282.64 85.54 52617.71 88888.00 2008-04-23 22:54:30.909 114 18282.68 85.50 52617.71 88888.00 2008-04-23 22:54:31.409 114 18282.69 85.49 52617.74 88888.00 2008-04-23 22:54:31.909 114 18282.75 85.56 52617.79 88888.00 2008-04-23 22:54:32.409 114 18282.79 85.53 52617.84 88888.00 2008-04-23 22:54:32.909 114 18282.88 85.51 52617.89 88888.00 2008-04-23 22:54:33.409 114 18282.86 85.40 52617.81 88888.00 2008-04-23 22:54:33.909 114 18282.98 85.24 52617.78 88888.00 2008-04-23 22:54:34.409 114 18282.98 85.17 52617.66 88888.00 2008-04-23 22:54:34.909 114 18282.97 85.28 52617.78 88888.00 2008-04-23 22:54:35.409 114 18282.98 85.48 52617.77 88888.00 2008-04-23 22:54:35.909 114 18283.05 85.50 52617.76 88888.00 2008-04-23 22:54:36.409 114 18283.00 85.42 52617.64 88888.00 2008-04-23 22:54:36.909 114 18282.97 85.33 52617.56 88888.00 2008-04-23 22:54:37.409 114 18283.03 85.31 52617.60 88888.00 2008-04-23 22:54:37.909 114 18283.04 85.23 52617.46 88888.00 2008-04-23 22:54:38.409 114 18283.05 85.22 52617.48 88888.00 2008-04-23 22:54:38.909 114 18283.13 85.24 52617.58 88888.00 2008-04-23 22:54:39.409 114 18283.18 85.14 52617.51 88888.00 2008-04-23 22:54:39.909 114 18283.08 85.07 52617.45 88888.00 2008-04-23 22:54:40.409 114 18283.11 85.09 52617.42 88888.00 2008-04-23 22:54:40.909 114 18283.24 85.13 52617.51 88888.00 2008-04-23 22:54:41.409 114 18283.30 85.12 52617.63 88888.00 2008-04-23 22:54:41.909 114 18283.31 85.05 52617.65 88888.00 2008-04-23 22:54:42.409 114 18283.31 85.05 52617.60 88888.00 2008-04-23 22:54:42.909 114 18283.38 85.02 52617.65 88888.00 2008-04-23 22:54:43.409 114 18283.46 84.97 52617.60 88888.00 2008-04-23 22:54:43.909 114 18283.53 84.89 52617.62 88888.00 2008-04-23 22:54:44.409 114 18283.60 84.80 52617.65 88888.00 2008-04-23 22:54:44.909 114 18283.48 84.80 52617.61 88888.00 2008-04-23 22:54:45.409 114 18283.42 84.79 52617.52 88888.00 2008-04-23 22:54:45.909 114 18283.51 84.78 52617.41 88888.00 2008-04-23 22:54:46.409 114 18283.63 84.69 52617.30 88888.00 2008-04-23 22:54:46.909 114 18283.69 84.73 52617.28 88888.00 2008-04-23 22:54:47.409 114 18283.60 84.66 52617.35 88888.00 2008-04-23 22:54:47.909 114 18283.51 84.64 52617.33 88888.00 2008-04-23 22:54:48.409 114 18283.51 84.68 52617.29 88888.00 2008-04-23 22:54:48.909 114 18283.51 84.68 52617.21 88888.00 2008-04-23 22:54:49.409 114 18283.63 84.65 52617.20 88888.00 2008-04-23 22:54:49.909 114 18283.71 84.54 52617.16 88888.00 2008-04-23 22:54:50.409 114 18283.78 84.52 52617.21 88888.00 2008-04-23 22:54:50.909 114 18283.79 84.58 52617.37 88888.00 2008-04-23 22:54:51.409 114 18283.81 84.59 52617.37 88888.00 2008-04-23 22:54:51.909 114 18283.74 84.66 52617.32 88888.00 2008-04-23 22:54:52.409 114 18283.66 84.64 52617.35 88888.00 2008-04-23 22:54:52.909 114 18283.67 84.54 52617.33 88888.00 2008-04-23 22:54:53.409 114 18283.81 84.55 52617.23 88888.00 2008-04-23 22:54:53.909 114 18283.88 84.56 52617.30 88888.00 2008-04-23 22:54:54.409 114 18283.89 84.51 52617.37 88888.00 2008-04-23 22:54:54.909 114 18283.83 84.53 52617.41 88888.00 2008-04-23 22:54:55.409 114 18283.71 84.57 52617.34 88888.00 2008-04-23 22:54:55.909 114 18283.64 84.54 52617.31 88888.00 2008-04-23 22:54:56.409 114 18283.78 84.52 52617.31 88888.00 2008-04-23 22:54:56.909 114 18283.84 84.42 52617.26 88888.00 2008-04-23 22:54:57.409 114 18283.85 84.36 52617.21 88888.00 2008-04-23 22:54:57.909 114 18283.78 84.28 52617.21 88888.00 2008-04-23 22:54:58.409 114 18283.69 84.28 52617.21 88888.00 2008-04-23 22:54:58.909 114 18283.66 84.32 52617.31 88888.00 2008-04-23 22:54:59.409 114 18283.63 84.23 52617.35 88888.00 2008-04-23 22:54:59.909 114 18283.62 84.20 52617.35 88888.00 2008-04-23 22:55:00.409 114 18283.72 84.18 52617.32 88888.00 2008-04-23 22:55:00.909 114 18283.62 84.22 52617.29 88888.00 2008-04-23 22:55:01.409 114 18283.67 84.21 52617.18 88888.00 2008-04-23 22:55:01.909 114 18283.57 84.20 52617.31 88888.00 2008-04-23 22:55:02.409 114 18283.56 84.16 52617.27 88888.00 2008-04-23 22:55:02.909 114 18283.39 84.13 52617.29 88888.00 2008-04-23 22:55:03.409 114 18283.33 84.01 52617.34 88888.00 2008-04-23 22:55:03.909 114 18283.26 84.02 52617.27 88888.00 2008-04-23 22:55:04.409 114 18283.29 84.05 52617.29 88888.00 2008-04-23 22:55:04.909 114 18283.40 83.98 52617.25 88888.00 2008-04-23 22:55:05.409 114 18283.37 83.95 52617.25 88888.00 2008-04-23 22:55:05.909 114 18283.41 83.84 52617.18 88888.00 2008-04-23 22:55:06.409 114 18283.35 83.73 52617.14 88888.00 2008-04-23 22:55:06.909 114 18283.30 83.66 52617.22 88888.00 2008-04-23 22:55:07.409 114 18283.29 83.76 52617.31 88888.00 2008-04-23 22:55:07.909 114 18283.41 83.82 52617.30 88888.00 2008-04-23 22:55:08.409 114 18283.34 83.80 52617.18 88888.00 2008-04-23 22:55:08.909 114 18283.31 83.76 52617.10 88888.00 2008-04-23 22:55:09.409 114 18283.36 83.78 52617.21 88888.00 2008-04-23 22:55:09.909 114 18283.16 83.81 52617.27 88888.00 2008-04-23 22:55:10.409 114 18283.16 83.73 52617.14 88888.00 2008-04-23 22:55:10.909 114 18283.19 83.69 52617.18 88888.00 2008-04-23 22:55:11.409 114 18283.03 83.68 52617.17 88888.00 2008-04-23 22:55:11.909 114 18282.97 83.73 52617.11 88888.00 2008-04-23 22:55:12.409 114 18282.98 83.68 52617.10 88888.00 2008-04-23 22:55:12.909 114 18282.97 83.37 52617.08 88888.00 2008-04-23 22:55:13.409 114 18282.97 83.25 52617.15 88888.00 2008-04-23 22:55:13.909 114 18283.04 83.24 52617.13 88888.00 2008-04-23 22:55:14.409 114 18282.93 83.42 52617.10 88888.00 2008-04-23 22:55:14.909 114 18282.87 83.46 52617.14 88888.00 2008-04-23 22:55:15.409 114 18282.94 83.45 52617.06 88888.00 2008-04-23 22:55:15.909 114 18282.86 83.44 52617.04 88888.00 2008-04-23 22:55:16.409 114 18282.73 83.48 52617.10 88888.00 2008-04-23 22:55:16.909 114 18282.70 83.44 52617.16 88888.00 2008-04-23 22:55:17.409 114 18282.68 83.30 52617.17 88888.00 2008-04-23 22:55:17.909 114 18282.70 83.22 52617.17 88888.00 2008-04-23 22:55:18.409 114 18282.77 83.19 52617.21 88888.00 2008-04-23 22:55:18.909 114 18282.74 83.12 52617.25 88888.00 2008-04-23 22:55:19.409 114 18282.73 83.06 52617.27 88888.00 2008-04-23 22:55:19.909 114 18282.68 83.07 52617.37 88888.00 2008-04-23 22:55:20.409 114 18282.63 83.01 52617.41 88888.00 2008-04-23 22:55:20.909 114 18282.55 83.00 52617.39 88888.00 2008-04-23 22:55:21.409 114 18282.65 83.14 52617.40 88888.00 2008-04-23 22:55:21.909 114 18282.57 83.15 52617.31 88888.00 2008-04-23 22:55:22.409 114 18282.53 83.13 52617.25 88888.00 2008-04-23 22:55:22.909 114 18282.57 82.89 52617.20 88888.00 2008-04-23 22:55:23.409 114 18282.57 82.96 52617.23 88888.00 2008-04-23 22:55:23.909 114 18282.47 83.08 52617.29 88888.00 2008-04-23 22:55:24.409 114 18282.44 83.08 52617.22 88888.00 2008-04-23 22:55:24.909 114 18282.31 83.01 52617.15 88888.00 2008-04-23 22:55:25.409 114 18282.43 82.99 52617.16 88888.00 2008-04-23 22:55:25.909 114 18282.43 82.96 52617.16 88888.00 2008-04-23 22:55:26.409 114 18282.40 82.94 52617.26 88888.00 2008-04-23 22:55:26.909 114 18282.41 82.95 52617.40 88888.00 2008-04-23 22:55:27.409 114 18282.39 82.94 52617.41 88888.00 2008-04-23 22:55:27.909 114 18282.28 82.88 52617.44 88888.00 2008-04-23 22:55:28.409 114 18282.27 82.90 52617.39 88888.00 2008-04-23 22:55:28.909 114 18282.31 82.86 52617.27 88888.00 2008-04-23 22:55:29.409 114 18282.29 82.85 52617.21 88888.00 2008-04-23 22:55:29.909 114 18282.17 82.92 52617.18 88888.00 2008-04-23 22:55:30.409 114 18282.11 83.03 52617.10 88888.00 2008-04-23 22:55:30.909 114 18282.20 83.05 52617.05 88888.00 2008-04-23 22:55:31.409 114 18282.21 82.99 52617.21 88888.00 2008-04-23 22:55:31.909 114 18282.07 82.75 52617.33 88888.00 2008-04-23 22:55:32.409 114 18282.16 82.83 52617.39 88888.00 2008-04-23 22:55:32.909 114 18282.10 82.96 52617.42 88888.00 2008-04-23 22:55:33.409 114 18282.01 82.94 52617.32 88888.00 2008-04-23 22:55:33.909 114 18282.10 82.97 52617.31 88888.00 2008-04-23 22:55:34.409 114 18282.15 82.90 52617.32 88888.00 2008-04-23 22:55:34.909 114 18282.15 82.96 52617.38 88888.00 2008-04-23 22:55:35.409 114 18282.07 82.96 52617.45 88888.00 2008-04-23 22:55:35.909 114 18281.97 82.91 52617.48 88888.00 2008-04-23 22:55:36.409 114 18281.92 82.88 52617.37 88888.00 2008-04-23 22:55:36.909 114 18281.98 82.87 52617.19 88888.00 2008-04-23 22:55:37.409 114 18281.98 82.83 52617.16 88888.00 2008-04-23 22:55:37.909 114 18281.94 82.81 52617.19 88888.00 2008-04-23 22:55:38.409 114 18281.90 82.87 52617.26 88888.00 2008-04-23 22:55:38.909 114 18281.93 82.85 52617.33 88888.00 2008-04-23 22:55:39.409 114 18282.07 82.86 52617.50 88888.00 2008-04-23 22:55:39.909 114 18282.13 82.81 52617.66 88888.00 2008-04-23 22:55:40.409 114 18282.00 82.90 52617.61 88888.00 2008-04-23 22:55:40.909 114 18281.94 82.84 52617.50 88888.00 2008-04-23 22:55:41.409 114 18282.01 82.84 52617.48 88888.00 2008-04-23 22:55:41.909 114 18281.98 82.82 52617.57 88888.00 2008-04-23 22:55:42.409 114 18281.98 82.84 52617.53 88888.00 2008-04-23 22:55:42.909 114 18281.93 82.81 52617.46 88888.00 2008-04-23 22:55:43.409 114 18281.93 82.74 52617.44 88888.00 2008-04-23 22:55:43.909 114 18281.89 82.67 52617.53 88888.00 2008-04-23 22:55:44.409 114 18281.99 82.56 52617.53 88888.00 2008-04-23 22:55:44.909 114 18281.98 82.44 52617.57 88888.00 2008-04-23 22:55:45.409 114 18281.76 82.62 52617.52 88888.00 2008-04-23 22:55:45.909 114 18281.72 82.53 52617.37 88888.00 2008-04-23 22:55:46.409 114 18281.67 82.31 52617.23 88888.00 2008-04-23 22:55:46.909 114 18281.67 82.40 52617.30 88888.00 2008-04-23 22:55:47.409 114 18281.66 82.51 52617.41 88888.00 2008-04-23 22:55:47.909 114 18281.55 82.44 52617.39 88888.00 2008-04-23 22:55:48.409 114 18281.54 82.57 52617.27 88888.00 2008-04-23 22:55:48.909 114 18281.57 82.79 52617.23 88888.00 2008-04-23 22:55:49.409 114 18281.52 82.75 52617.20 88888.00 2008-04-23 22:55:49.909 114 18281.50 82.72 52617.19 88888.00 2008-04-23 22:55:50.409 114 18281.41 82.58 52617.19 88888.00 2008-04-23 22:55:50.909 114 18281.54 82.62 52617.10 88888.00 2008-04-23 22:55:51.409 114 18281.61 82.68 52617.07 88888.00 2008-04-23 22:55:51.909 114 18281.64 82.67 52617.14 88888.00 2008-04-23 22:55:52.409 114 18281.55 82.64 52617.10 88888.00 2008-04-23 22:55:52.909 114 18281.55 82.73 52617.02 88888.00 2008-04-23 22:55:53.409 114 18281.57 82.67 52617.07 88888.00 2008-04-23 22:55:53.909 114 18281.57 82.70 52617.16 88888.00 2008-04-23 22:55:54.409 114 18281.55 82.68 52617.19 88888.00 2008-04-23 22:55:54.909 114 18281.50 82.61 52617.22 88888.00 2008-04-23 22:55:55.409 114 18281.46 82.61 52617.26 88888.00 2008-04-23 22:55:55.909 114 18281.43 82.62 52617.18 88888.00 2008-04-23 22:55:56.409 114 18281.31 82.65 52617.21 88888.00 2008-04-23 22:55:56.909 114 18281.29 82.73 52617.30 88888.00 2008-04-23 22:55:57.409 114 18281.29 82.71 52617.26 88888.00 2008-04-23 22:55:57.909 114 18281.28 82.67 52617.25 88888.00 2008-04-23 22:55:58.409 114 18281.28 82.73 52617.23 88888.00 2008-04-23 22:55:58.909 114 18281.34 82.54 52617.23 88888.00 2008-04-23 22:55:59.409 114 18281.39 82.58 52617.37 88888.00 2008-04-23 22:55:59.909 114 18281.32 82.56 52617.29 88888.00 2008-04-23 22:56:00.409 114 18281.38 82.53 52617.22 88888.00 2008-04-23 22:56:00.909 114 18281.25 82.53 52617.22 88888.00 2008-04-23 22:56:01.409 114 18281.17 82.49 52617.19 88888.00 2008-04-23 22:56:01.909 114 18281.21 82.54 52617.21 88888.00 2008-04-23 22:56:02.409 114 18281.13 82.59 52617.19 88888.00 2008-04-23 22:56:02.909 114 18281.12 82.57 52617.09 88888.00 2008-04-23 22:56:03.409 114 18281.18 82.53 52616.97 88888.00 2008-04-23 22:56:03.909 114 18281.24 82.58 52616.93 88888.00 2008-04-23 22:56:04.409 114 18281.28 82.65 52616.87 88888.00 2008-04-23 22:56:04.909 114 18281.24 82.58 52616.91 88888.00 2008-04-23 22:56:05.409 114 18281.11 82.62 52616.97 88888.00 2008-04-23 22:56:05.909 114 18281.18 82.55 52617.03 88888.00 2008-04-23 22:56:06.409 114 18281.21 82.50 52617.08 88888.00 2008-04-23 22:56:06.909 114 18281.21 82.55 52617.13 88888.00 2008-04-23 22:56:07.409 114 18281.14 82.58 52617.11 88888.00 2008-04-23 22:56:07.909 114 18281.11 82.58 52617.09 88888.00 2008-04-23 22:56:08.409 114 18281.20 82.63 52617.15 88888.00 2008-04-23 22:56:08.909 114 18281.19 82.59 52617.15 88888.00 2008-04-23 22:56:09.409 114 18281.09 82.52 52617.08 88888.00 2008-04-23 22:56:09.909 114 18281.09 82.55 52616.95 88888.00 2008-04-23 22:56:10.409 114 18280.96 82.50 52616.92 88888.00 2008-04-23 22:56:10.909 114 18280.94 82.48 52616.93 88888.00 2008-04-23 22:56:11.409 114 18280.91 82.42 52616.95 88888.00 2008-04-23 22:56:11.909 114 18281.07 82.38 52616.93 88888.00 2008-04-23 22:56:12.409 114 18281.03 82.43 52616.94 88888.00 2008-04-23 22:56:12.909 114 18281.02 82.41 52616.93 88888.00 2008-04-23 22:56:13.409 114 18280.96 82.49 52616.86 88888.00 2008-04-23 22:56:13.909 114 18280.97 82.54 52616.80 88888.00 2008-04-23 22:56:14.409 114 18280.94 82.51 52616.92 88888.00 2008-04-23 22:56:14.909 114 18280.97 82.46 52616.98 88888.00 2008-04-23 22:56:15.409 114 18280.94 82.43 52616.99 88888.00 2008-04-23 22:56:15.909 114 18280.90 82.42 52617.02 88888.00 2008-04-23 22:56:16.409 114 18280.90 82.41 52617.05 88888.00 2008-04-23 22:56:16.909 114 18280.78 82.37 52616.99 88888.00 2008-04-23 22:56:17.409 114 18280.77 82.41 52616.95 88888.00 2008-04-23 22:56:17.909 114 18280.76 82.45 52616.95 88888.00 2008-04-23 22:56:18.409 114 18280.72 82.43 52616.86 88888.00 2008-04-23 22:56:18.909 114 18280.63 82.45 52616.91 88888.00 2008-04-23 22:56:19.409 114 18280.70 82.49 52616.95 88888.00 2008-04-23 22:56:19.909 114 18280.77 82.49 52617.02 88888.00 2008-04-23 22:56:20.409 114 18280.80 82.39 52617.00 88888.00 2008-04-23 22:56:20.909 114 18280.83 82.33 52616.91 88888.00 2008-04-23 22:56:21.409 114 18280.73 82.31 52616.85 88888.00 2008-04-23 22:56:21.909 114 18280.70 82.29 52616.87 88888.00 2008-04-23 22:56:22.409 114 18280.65 82.22 52616.91 88888.00 2008-04-23 22:56:22.909 114 18280.61 82.24 52616.99 88888.00 2008-04-23 22:56:23.409 114 18280.63 82.24 52616.95 88888.00 2008-04-23 22:56:23.909 114 18280.51 82.19 52616.99 88888.00 2008-04-23 22:56:24.409 114 18280.45 82.03 52617.07 88888.00 2008-04-23 22:56:24.909 114 18280.52 81.94 52617.08 88888.00 2008-04-23 22:56:25.409 114 18280.49 82.00 52616.96 88888.00 2008-04-23 22:56:25.909 114 18280.37 82.07 52616.85 88888.00 2008-04-23 22:56:26.409 114 18280.45 82.05 52616.84 88888.00 2008-04-23 22:56:26.909 114 18280.49 82.11 52616.84 88888.00 2008-04-23 22:56:27.409 114 18280.48 82.17 52616.88 88888.00 2008-04-23 22:56:27.909 114 18280.42 82.20 52616.94 88888.00 2008-04-23 22:56:28.409 114 18280.37 82.16 52616.98 88888.00 2008-04-23 22:56:28.909 114 18280.43 82.14 52616.88 88888.00 2008-04-23 22:56:29.409 114 18280.45 82.14 52616.86 88888.00 2008-04-23 22:56:29.909 114 18280.48 82.15 52616.80 88888.00 2008-04-23 22:56:30.409 114 18280.43 82.07 52616.86 88888.00 2008-04-23 22:56:30.909 114 18280.40 82.04 52616.90 88888.00 2008-04-23 22:56:31.409 114 18280.44 82.01 52616.90 88888.00 2008-04-23 22:56:31.909 114 18280.46 81.97 52616.86 88888.00 2008-04-23 22:56:32.409 114 18280.35 81.98 52616.79 88888.00 2008-04-23 22:56:32.909 114 18280.27 81.80 52616.79 88888.00 2008-04-23 22:56:33.409 114 18280.38 81.84 52616.82 88888.00 2008-04-23 22:56:33.909 114 18280.41 81.90 52616.86 88888.00 2008-04-23 22:56:34.409 114 18280.45 81.90 52616.93 88888.00 2008-04-23 22:56:34.909 114 18280.43 81.81 52616.84 88888.00 2008-04-23 22:56:35.409 114 18280.35 81.76 52616.75 88888.00 2008-04-23 22:56:35.909 114 18280.23 81.87 52616.74 88888.00 2008-04-23 22:56:36.409 114 18280.24 81.82 52616.80 88888.00 2008-04-23 22:56:36.909 114 18280.24 81.80 52616.90 88888.00 2008-04-23 22:56:37.409 114 18280.23 81.67 52616.93 88888.00 2008-04-23 22:56:37.909 114 18280.21 81.64 52616.84 88888.00 2008-04-23 22:56:38.409 114 18280.23 81.66 52616.71 88888.00 2008-04-23 22:56:38.909 114 18280.15 81.65 52616.61 88888.00 2008-04-23 22:56:39.409 114 18280.19 81.61 52616.67 88888.00 2008-04-23 22:56:39.909 114 18280.08 81.62 52616.79 88888.00 2008-04-23 22:56:40.409 114 18279.97 81.69 52616.69 88888.00 2008-04-23 22:56:40.909 114 18280.03 81.74 52616.74 88888.00 2008-04-23 22:56:41.409 114 18280.08 81.72 52616.76 88888.00 2008-04-23 22:56:41.909 114 18280.10 81.66 52616.84 88888.00 2008-04-23 22:56:42.409 114 18279.97 81.53 52616.80 88888.00 2008-04-23 22:56:42.909 114 18279.92 81.54 52616.85 88888.00 2008-04-23 22:56:43.409 114 18280.08 81.58 52616.80 88888.00 2008-04-23 22:56:43.909 114 18280.09 81.56 52616.65 88888.00 2008-04-23 22:56:44.409 114 18280.05 81.53 52616.67 88888.00 2008-04-23 22:56:44.909 114 18280.12 81.54 52616.65 88888.00 2008-04-23 22:56:45.409 114 18280.07 81.58 52616.75 88888.00 2008-04-23 22:56:45.909 114 18280.00 81.55 52616.77 88888.00 2008-04-23 22:56:46.409 114 18280.09 81.57 52616.65 88888.00 2008-04-23 22:56:46.909 114 18280.14 81.48 52616.68 88888.00 2008-04-23 22:56:47.409 114 18280.02 81.39 52616.63 88888.00 2008-04-23 22:56:47.909 114 18280.03 81.40 52616.67 88888.00 2008-04-23 22:56:48.409 114 18280.13 81.45 52616.75 88888.00 2008-04-23 22:56:48.909 114 18280.13 81.44 52616.76 88888.00 2008-04-23 22:56:49.409 114 18280.09 81.33 52616.84 88888.00 2008-04-23 22:56:49.909 114 18280.10 81.29 52616.77 88888.00 2008-04-23 22:56:50.409 114 18280.07 81.31 52616.79 88888.00 2008-04-23 22:56:50.909 114 18280.02 81.32 52616.93 88888.00 2008-04-23 22:56:51.409 114 18280.08 81.29 52616.98 88888.00 2008-04-23 22:56:51.909 114 18280.13 81.31 52616.79 88888.00 2008-04-23 22:56:52.409 114 18280.08 81.33 52616.75 88888.00 2008-04-23 22:56:52.909 114 18279.93 81.33 52616.81 88888.00 2008-04-23 22:56:53.409 114 18279.87 81.26 52616.85 88888.00 2008-04-23 22:56:53.909 114 18279.85 81.26 52616.93 88888.00 2008-04-23 22:56:54.409 114 18279.82 81.36 52617.00 88888.00 2008-04-23 22:56:54.909 114 18279.77 81.39 52617.02 88888.00 2008-04-23 22:56:55.409 114 18279.86 81.35 52617.15 88888.00 2008-04-23 22:56:55.909 114 18279.76 81.37 52617.08 88888.00 2008-04-23 22:56:56.409 114 18279.67 81.33 52617.07 88888.00 2008-04-23 22:56:56.909 114 18279.71 81.38 52617.06 88888.00 2008-04-23 22:56:57.409 114 18279.70 81.38 52617.08 88888.00 2008-04-23 22:56:57.909 114 18279.61 81.35 52617.13 88888.00 2008-04-23 22:56:58.409 114 18279.62 81.32 52617.11 88888.00 2008-04-23 22:56:58.909 114 18279.62 81.34 52617.16 88888.00 2008-04-23 22:56:59.409 114 18279.69 81.33 52617.13 88888.00 2008-04-23 22:56:59.909 114 18279.65 81.33 52617.18 88888.00 2008-04-23 22:57:00.409 114 18279.66 81.36 52617.14 88888.00 2008-04-23 22:57:00.909 114 18279.61 81.34 52617.14 88888.00 2008-04-23 22:57:01.409 114 18279.56 81.33 52617.14 88888.00 2008-04-23 22:57:01.909 114 18279.51 81.28 52617.23 88888.00 2008-04-23 22:57:02.409 114 18279.44 81.14 52617.25 88888.00 2008-04-23 22:57:02.909 114 18279.48 81.19 52617.37 88888.00 2008-04-23 22:57:03.409 114 18279.40 81.21 52617.41 88888.00 2008-04-23 22:57:03.909 114 18279.26 81.33 52617.43 88888.00 2008-04-23 22:57:04.409 114 18279.32 81.38 52617.44 88888.00 2008-04-23 22:57:04.909 114 18279.28 81.34 52617.38 88888.00 2008-04-23 22:57:05.409 114 18279.34 81.34 52617.32 88888.00 2008-04-23 22:57:05.909 114 18279.25 81.34 52617.37 88888.00 2008-04-23 22:57:06.409 114 18279.31 81.41 52617.41 88888.00 2008-04-23 22:57:06.909 114 18279.28 81.43 52617.38 88888.00 2008-04-23 22:57:07.409 114 18279.23 81.40 52617.44 88888.00 2008-04-23 22:57:07.909 114 18279.17 81.40 52617.48 88888.00 2008-04-23 22:57:08.409 114 18279.06 81.42 52617.60 88888.00 2008-04-23 22:57:08.909 114 18278.96 81.43 52617.51 88888.00 2008-04-23 22:57:09.409 114 18278.91 81.41 52617.51 88888.00 2008-04-23 22:57:09.909 114 18278.85 81.45 52617.51 88888.00 2008-04-23 22:57:10.409 114 18278.82 81.49 52617.45 88888.00 2008-04-23 22:57:10.909 114 18278.78 81.45 52617.51 88888.00 2008-04-23 22:57:11.409 114 18278.81 81.43 52617.48 88888.00 2008-04-23 22:57:11.909 114 18278.80 81.46 52617.45 88888.00 2008-04-23 22:57:12.409 114 18278.81 81.41 52617.48 88888.00 2008-04-23 22:57:12.909 114 18278.63 81.42 52617.52 88888.00 2008-04-23 22:57:13.409 114 18278.58 81.50 52617.42 88888.00 2008-04-23 22:57:13.909 114 18278.60 81.54 52617.51 88888.00 2008-04-23 22:57:14.409 114 18278.51 81.57 52617.53 88888.00 2008-04-23 22:57:14.909 114 18278.59 81.57 52617.50 88888.00 2008-04-23 22:57:15.409 114 18278.57 81.56 52617.63 88888.00 2008-04-23 22:57:15.909 114 18278.37 81.56 52617.49 88888.00 2008-04-23 22:57:16.409 114 18278.29 81.51 52617.41 88888.00 2008-04-23 22:57:16.909 114 18278.24 81.50 52617.52 88888.00 2008-04-23 22:57:17.409 114 18278.25 81.55 52617.49 88888.00 2008-04-23 22:57:17.909 114 18278.21 81.61 52617.53 88888.00 2008-04-23 22:57:18.409 114 18278.19 81.65 52617.54 88888.00 2008-04-23 22:57:18.909 114 18278.28 81.65 52617.56 88888.00 2008-04-23 22:57:19.409 114 18278.37 81.67 52617.62 88888.00 2008-04-23 22:57:19.909 114 18278.41 81.68 52617.60 88888.00 2008-04-23 22:57:20.409 114 18278.34 81.82 52617.62 88888.00 2008-04-23 22:57:20.909 114 18278.36 81.80 52617.55 88888.00 2008-04-23 22:57:21.409 114 18278.31 81.66 52617.45 88888.00 2008-04-23 22:57:21.909 114 18278.20 81.61 52617.48 88888.00 2008-04-23 22:57:22.409 114 18278.20 81.56 52617.45 88888.00 2008-04-23 22:57:22.909 114 18278.13 81.64 52617.42 88888.00 2008-04-23 22:57:23.409 114 18278.04 81.68 52617.42 88888.00 2008-04-23 22:57:23.909 114 18278.05 81.71 52617.30 88888.00 2008-04-23 22:57:24.409 114 18278.01 81.69 52617.29 88888.00 2008-04-23 22:57:24.909 114 18278.04 81.75 52617.30 88888.00 2008-04-23 22:57:25.409 114 18278.02 81.75 52617.42 88888.00 2008-04-23 22:57:25.909 114 18278.04 81.62 52617.45 88888.00 2008-04-23 22:57:26.409 114 18278.09 81.48 52617.53 88888.00 2008-04-23 22:57:26.909 114 18278.10 81.58 52617.50 88888.00 2008-04-23 22:57:27.409 114 18278.07 81.63 52617.43 88888.00 2008-04-23 22:57:27.909 114 18277.98 81.62 52617.37 88888.00 2008-04-23 22:57:28.409 114 18278.09 81.64 52617.39 88888.00 2008-04-23 22:57:28.909 114 18278.01 81.64 52617.30 88888.00 2008-04-23 22:57:29.409 114 18277.92 81.57 52617.30 88888.00 2008-04-23 22:57:29.909 114 18277.95 81.50 52617.29 88888.00 2008-04-23 22:57:30.409 114 18278.01 81.58 52617.30 88888.00 2008-04-23 22:57:30.909 114 18278.09 81.61 52617.42 88888.00 2008-04-23 22:57:31.409 114 18278.16 81.51 52617.42 88888.00 2008-04-23 22:57:31.909 114 18278.13 81.56 52617.46 88888.00 2008-04-23 22:57:32.409 114 18278.13 81.65 52617.35 88888.00 2008-04-23 22:57:32.909 114 18278.07 81.63 52617.26 88888.00 2008-04-23 22:57:33.409 114 18278.06 81.56 52617.30 88888.00 2008-04-23 22:57:33.909 114 18278.12 81.57 52617.41 88888.00 2008-04-23 22:57:34.409 114 18278.07 81.59 52617.33 88888.00 2008-04-23 22:57:34.909 114 18278.01 81.62 52617.40 88888.00 2008-04-23 22:57:35.409 114 18277.92 81.62 52617.42 88888.00 2008-04-23 22:57:35.909 114 18277.91 81.64 52617.41 88888.00 2008-04-23 22:57:36.409 114 18277.94 81.67 52617.35 88888.00 2008-04-23 22:57:36.909 114 18277.90 81.72 52617.35 88888.00 2008-04-23 22:57:37.409 114 18277.87 81.67 52617.23 88888.00 2008-04-23 22:57:37.909 114 18277.91 81.64 52617.30 88888.00 2008-04-23 22:57:38.409 114 18277.93 81.56 52617.42 88888.00 2008-04-23 22:57:38.909 114 18277.92 81.52 52617.38 88888.00 2008-04-23 22:57:39.409 114 18277.87 81.52 52617.33 88888.00 2008-04-23 22:57:39.909 114 18277.90 81.65 52617.35 88888.00 2008-04-23 22:57:40.409 114 18277.92 81.59 52617.33 88888.00 2008-04-23 22:57:40.909 114 18277.87 81.55 52617.33 88888.00 2008-04-23 22:57:41.409 114 18277.88 81.53 52617.32 88888.00 2008-04-23 22:57:41.909 114 18277.92 81.53 52617.39 88888.00 2008-04-23 22:57:42.409 114 18277.79 81.47 52617.44 88888.00 2008-04-23 22:57:42.909 114 18277.79 81.53 52617.45 88888.00 2008-04-23 22:57:43.409 114 18277.72 81.58 52617.35 88888.00 2008-04-23 22:57:43.909 114 18277.75 81.67 52617.39 88888.00 2008-04-23 22:57:44.409 114 18277.70 81.66 52617.50 88888.00 2008-04-23 22:57:44.909 114 18277.85 81.67 52617.53 88888.00 2008-04-23 22:57:45.409 114 18277.76 81.83 52617.46 88888.00 2008-04-23 22:57:45.909 114 18277.69 81.88 52617.39 88888.00 2008-04-23 22:57:46.409 114 18277.61 81.99 52617.41 88888.00 2008-04-23 22:57:46.909 114 18277.55 82.07 52617.44 88888.00 2008-04-23 22:57:47.409 114 18277.38 82.04 52617.40 88888.00 2008-04-23 22:57:47.909 114 18277.33 81.98 52617.34 88888.00 2008-04-23 22:57:48.409 114 18277.34 81.91 52617.32 88888.00 2008-04-23 22:57:48.909 114 18277.42 81.94 52617.20 88888.00 2008-04-23 22:57:49.409 114 18277.49 82.00 52617.23 88888.00 2008-04-23 22:57:49.909 114 18277.48 81.89 52617.28 88888.00 2008-04-23 22:57:50.409 114 18277.47 81.91 52617.31 88888.00 2008-04-23 22:57:50.909 114 18277.40 81.97 52617.27 88888.00 2008-04-23 22:57:51.409 114 18277.38 82.04 52617.29 88888.00 2008-04-23 22:57:51.909 114 18277.30 82.07 52617.30 88888.00 2008-04-23 22:57:52.409 114 18277.38 82.05 52617.27 88888.00 2008-04-23 22:57:52.909 114 18277.30 82.04 52617.17 88888.00 2008-04-23 22:57:53.409 114 18277.28 82.12 52617.23 88888.00 2008-04-23 22:57:53.909 114 18277.23 82.15 52617.21 88888.00 2008-04-23 22:57:54.409 114 18277.18 82.20 52617.25 88888.00 2008-04-23 22:57:54.909 114 18277.19 82.14 52617.26 88888.00 2008-04-23 22:57:55.409 114 18277.10 82.11 52617.22 88888.00 2008-04-23 22:57:55.909 114 18277.21 82.07 52617.26 88888.00 2008-04-23 22:57:56.409 114 18277.14 82.08 52617.20 88888.00 2008-04-23 22:57:56.909 114 18277.06 82.08 52617.16 88888.00 2008-04-23 22:57:57.409 114 18277.01 82.19 52617.00 88888.00 2008-04-23 22:57:57.909 114 18277.15 82.16 52617.13 88888.00 2008-04-23 22:57:58.409 114 18277.12 81.92 52617.33 88888.00 2008-04-23 22:57:58.909 114 18277.18 82.04 52617.22 88888.00 2008-04-23 22:57:59.409 114 18277.15 82.17 52617.28 88888.00 2008-04-23 22:57:59.909 114 18277.25 82.13 52617.23 88888.00 2008-04-23 22:58:00.409 114 18277.17 82.07 52617.22 88888.00 2008-04-23 22:58:00.909 114 18277.14 82.08 52617.20 88888.00 2008-04-23 22:58:01.409 114 18277.16 82.17 52617.19 88888.00 2008-04-23 22:58:01.909 114 18277.21 82.11 52617.04 88888.00 2008-04-23 22:58:02.409 114 18277.23 82.10 52616.94 88888.00 2008-04-23 22:58:02.909 114 18277.21 82.11 52616.95 88888.00 2008-04-23 22:58:03.409 114 18277.19 82.15 52617.05 88888.00 2008-04-23 22:58:03.909 114 18277.06 82.11 52617.11 88888.00 2008-04-23 22:58:04.409 114 18276.95 82.06 52617.11 88888.00 2008-04-23 22:58:04.909 114 18277.16 82.03 52617.06 88888.00 2008-04-23 22:58:05.409 114 18277.25 82.00 52617.07 88888.00 2008-04-23 22:58:05.909 114 18277.20 81.98 52617.07 88888.00 2008-04-23 22:58:06.409 114 18277.30 82.08 52617.03 88888.00 2008-04-23 22:58:06.909 114 18277.40 82.15 52617.04 88888.00 2008-04-23 22:58:07.409 114 18277.29 82.09 52617.03 88888.00 2008-04-23 22:58:07.909 114 18277.26 82.03 52616.98 88888.00 2008-04-23 22:58:08.409 114 18277.38 81.94 52617.00 88888.00 2008-04-23 22:58:08.909 114 18277.41 81.96 52616.88 88888.00 2008-04-23 22:58:09.409 114 18277.34 81.97 52616.87 88888.00 2008-04-23 22:58:09.909 114 18277.48 82.01 52616.77 88888.00 2008-04-23 22:58:10.409 114 18277.50 81.98 52616.81 88888.00 2008-04-23 22:58:10.909 114 18277.54 81.98 52616.92 88888.00 2008-04-23 22:58:11.409 114 18277.53 81.99 52616.90 88888.00 2008-04-23 22:58:11.909 114 18277.60 82.02 52616.83 88888.00 2008-04-23 22:58:12.409 114 18277.53 81.99 52616.81 88888.00 2008-04-23 22:58:12.909 114 18277.48 82.02 52616.86 88888.00 2008-04-23 22:58:13.409 114 18277.41 82.11 52616.86 88888.00 2008-04-23 22:58:13.909 114 18277.49 82.15 52616.88 88888.00 2008-04-23 22:58:14.409 114 18277.60 82.11 52616.84 88888.00 2008-04-23 22:58:14.909 114 18277.58 82.03 52616.85 88888.00 2008-04-23 22:58:15.409 114 18277.61 81.94 52616.93 88888.00 2008-04-23 22:58:15.909 114 18277.74 81.97 52616.86 88888.00 2008-04-23 22:58:16.409 114 18277.63 81.94 52616.88 88888.00 2008-04-23 22:58:16.909 114 18277.54 81.98 52616.85 88888.00 2008-04-23 22:58:17.409 114 18277.51 81.88 52616.79 88888.00 2008-04-23 22:58:17.909 114 18277.66 81.86 52616.79 88888.00 2008-04-23 22:58:18.409 114 18277.62 81.89 52616.73 88888.00 2008-04-23 22:58:18.909 114 18277.60 81.82 52616.70 88888.00 2008-04-23 22:58:19.409 114 18277.68 81.84 52616.61 88888.00 2008-04-23 22:58:19.909 114 18277.62 81.99 52616.60 88888.00 2008-04-23 22:58:20.409 114 18277.68 81.92 52616.64 88888.00 2008-04-23 22:58:20.909 114 18277.64 81.97 52616.65 88888.00 2008-04-23 22:58:21.409 114 18277.61 81.91 52616.63 88888.00 2008-04-23 22:58:21.909 114 18277.66 81.94 52616.58 88888.00 2008-04-23 22:58:22.409 114 18277.74 81.91 52616.51 88888.00 2008-04-23 22:58:22.909 114 18277.69 81.84 52616.60 88888.00 2008-04-23 22:58:23.409 114 18277.70 81.84 52616.63 88888.00 2008-04-23 22:58:23.909 114 18277.74 81.80 52616.64 88888.00 2008-04-23 22:58:24.409 114 18277.87 81.75 52616.55 88888.00 2008-04-23 22:58:24.909 114 18277.82 81.76 52616.51 88888.00 2008-04-23 22:58:25.409 114 18277.82 81.83 52616.49 88888.00 2008-04-23 22:58:25.909 114 18277.73 81.81 52616.53 88888.00 2008-04-23 22:58:26.409 114 18277.60 81.71 52616.60 88888.00 2008-04-23 22:58:26.909 114 18277.44 81.50 52616.61 88888.00 2008-04-23 22:58:27.409 114 18277.48 81.51 52616.55 88888.00 2008-04-23 22:58:27.909 114 18277.60 81.68 52616.62 88888.00 2008-04-23 22:58:28.409 114 18277.60 81.69 52616.61 88888.00 2008-04-23 22:58:28.909 114 18277.58 81.66 52616.59 88888.00 2008-04-23 22:58:29.409 114 18277.52 81.58 52616.52 88888.00 2008-04-23 22:58:29.909 114 18277.51 81.59 52616.60 88888.00 2008-04-23 22:58:30.409 114 18277.44 81.59 52616.64 88888.00 2008-04-23 22:58:30.909 114 18277.43 81.67 52616.63 88888.00 2008-04-23 22:58:31.409 114 18277.51 81.71 52616.71 88888.00 2008-04-23 22:58:31.909 114 18277.60 81.68 52616.64 88888.00 2008-04-23 22:58:32.409 114 18277.62 81.59 52616.58 88888.00 2008-04-23 22:58:32.909 114 18277.49 81.49 52616.49 88888.00 2008-04-23 22:58:33.409 114 18277.38 81.53 52616.42 88888.00 2008-04-23 22:58:33.909 114 18277.36 81.55 52616.49 88888.00 2008-04-23 22:58:34.409 114 18277.34 81.57 52616.59 88888.00 2008-04-23 22:58:34.909 114 18277.29 81.63 52616.72 88888.00 2008-04-23 22:58:35.409 114 18277.29 81.61 52616.72 88888.00 2008-04-23 22:58:35.909 114 18277.40 81.57 52616.59 88888.00 2008-04-23 22:58:36.409 114 18277.44 81.69 52616.56 88888.00 2008-04-23 22:58:36.909 114 18277.43 81.74 52616.69 88888.00 2008-04-23 22:58:37.409 114 18277.28 81.81 52616.67 88888.00 2008-04-23 22:58:37.909 114 18277.28 81.82 52616.62 88888.00 2008-04-23 22:58:38.409 114 18277.41 81.80 52616.59 88888.00 2008-04-23 22:58:38.909 114 18277.30 81.86 52616.53 88888.00 2008-04-23 22:58:39.409 114 18277.23 81.86 52616.49 88888.00 2008-04-23 22:58:39.909 114 18277.15 81.89 52616.58 88888.00 2008-04-23 22:58:40.409 114 18276.98 81.92 52616.65 88888.00 2008-04-23 22:58:40.909 114 18276.94 82.02 52616.68 88888.00 2008-04-23 22:58:41.409 114 18276.95 82.09 52616.59 88888.00 2008-04-23 22:58:41.909 114 18277.06 82.18 52616.60 88888.00 2008-04-23 22:58:42.409 114 18277.05 82.22 52616.50 88888.00 2008-04-23 22:58:42.909 114 18277.00 82.31 52616.58 88888.00 2008-04-23 22:58:43.409 114 18277.04 82.24 52616.70 88888.00 2008-04-23 22:58:43.909 114 18277.01 82.21 52616.70 88888.00 2008-04-23 22:58:44.409 114 18277.00 82.23 52616.68 88888.00 2008-04-23 22:58:44.909 114 18277.01 82.14 52616.62 88888.00 2008-04-23 22:58:45.409 114 18276.88 82.19 52616.53 88888.00 2008-04-23 22:58:45.909 114 18276.79 82.30 52616.55 88888.00 2008-04-23 22:58:46.409 114 18276.64 82.35 52616.57 88888.00 2008-04-23 22:58:46.909 114 18276.60 82.30 52616.56 88888.00 2008-04-23 22:58:47.409 114 18276.65 82.33 52616.57 88888.00 2008-04-23 22:58:47.909 114 18276.46 82.26 52616.55 88888.00 2008-04-23 22:58:48.409 114 18276.53 82.13 52616.58 88888.00 2008-04-23 22:58:48.909 114 18276.54 82.13 52616.63 88888.00 2008-04-23 22:58:49.409 114 18276.44 82.35 52616.63 88888.00 2008-04-23 22:58:49.909 114 18276.34 82.47 52616.51 88888.00 2008-04-23 22:58:50.409 114 18276.41 82.45 52616.47 88888.00 2008-04-23 22:58:50.909 114 18276.51 82.50 52616.58 88888.00 2008-04-23 22:58:51.409 114 18276.54 82.55 52616.59 88888.00 2008-04-23 22:58:51.909 114 18276.49 82.56 52616.60 88888.00 2008-04-23 22:58:52.409 114 18276.41 82.67 52616.59 88888.00 2008-04-23 22:58:52.909 114 18276.41 82.65 52616.58 88888.00 2008-04-23 22:58:53.409 114 18276.46 82.72 52616.64 88888.00 2008-04-23 22:58:53.909 114 18276.50 82.79 52616.69 88888.00 2008-04-23 22:58:54.409 114 18276.42 82.71 52616.73 88888.00 2008-04-23 22:58:54.909 114 18276.45 82.69 52616.60 88888.00 2008-04-23 22:58:55.409 114 18276.43 82.76 52616.63 88888.00 2008-04-23 22:58:55.909 114 18276.49 82.80 52616.62 88888.00 2008-04-23 22:58:56.409 114 18276.49 82.87 52616.52 88888.00 2008-04-23 22:58:56.909 114 18276.54 82.99 52616.62 88888.00 2008-04-23 22:58:57.409 114 18276.67 82.96 52616.69 88888.00 2008-04-23 22:58:57.909 114 18276.73 83.01 52616.62 88888.00 2008-04-23 22:58:58.409 114 18276.57 83.12 52616.63 88888.00 2008-04-23 22:58:58.909 114 18276.41 83.15 52616.67 88888.00 2008-04-23 22:58:59.409 114 18276.34 83.17 52616.67 88888.00 2008-04-23 22:58:59.909 114 18276.39 83.25 52616.82 88888.00 2008-04-23 22:59:00.409 114 18276.38 83.29 52616.79 88888.00 2008-04-23 22:59:00.909 114 18276.43 83.26 52616.82 88888.00 2008-04-23 22:59:01.409 114 18276.50 83.35 52616.86 88888.00 2008-04-23 22:59:01.909 114 18276.50 83.40 52616.74 88888.00 2008-04-23 22:59:02.409 114 18276.46 83.41 52616.83 88888.00 2008-04-23 22:59:02.909 114 18276.52 83.41 52616.65 88888.00 2008-04-23 22:59:03.409 114 18276.33 83.47 52616.72 88888.00 2008-04-23 22:59:03.909 114 18276.29 83.46 52616.80 88888.00 2008-04-23 22:59:04.409 114 18276.32 83.46 52616.81 88888.00 2008-04-23 22:59:04.909 114 18276.25 83.49 52616.86 88888.00 2008-04-23 22:59:05.409 114 18276.29 83.50 52616.88 88888.00 2008-04-23 22:59:05.909 114 18276.32 83.66 52616.85 88888.00 2008-04-23 22:59:06.409 114 18276.25 83.69 52616.85 88888.00 2008-04-23 22:59:06.909 114 18276.19 83.65 52616.87 88888.00 2008-04-23 22:59:07.409 114 18276.18 83.69 52616.82 88888.00 2008-04-23 22:59:07.909 114 18276.10 83.68 52617.00 88888.00 2008-04-23 22:59:08.409 114 18276.00 83.73 52616.82 88888.00 2008-04-23 22:59:08.909 114 18275.95 83.78 52616.69 88888.00 2008-04-23 22:59:09.409 114 18276.02 83.89 52616.68 88888.00 2008-04-23 22:59:09.909 114 18276.05 83.96 52616.61 88888.00 2008-04-23 22:59:10.409 114 18276.08 83.96 52616.69 88888.00 2008-04-23 22:59:10.909 114 18276.18 83.98 52616.77 88888.00 2008-04-23 22:59:11.409 114 18276.25 84.02 52616.77 88888.00 2008-04-23 22:59:11.909 114 18276.22 84.09 52616.81 88888.00 2008-04-23 22:59:12.409 114 18276.16 84.00 52616.77 88888.00 2008-04-23 22:59:12.909 114 18276.27 83.92 52616.82 88888.00 2008-04-23 22:59:13.409 114 18276.36 83.99 52616.82 88888.00 2008-04-23 22:59:13.909 114 18276.28 84.09 52616.70 88888.00 2008-04-23 22:59:14.409 114 18276.34 84.06 52616.72 88888.00 2008-04-23 22:59:14.909 114 18276.36 83.99 52616.62 88888.00 2008-04-23 22:59:15.409 114 18276.41 83.94 52616.65 88888.00 2008-04-23 22:59:15.909 114 18276.29 83.79 52616.71 88888.00 2008-04-23 22:59:16.409 114 18276.31 83.74 52616.74 88888.00 2008-04-23 22:59:16.909 114 18276.39 83.78 52616.74 88888.00 2008-04-23 22:59:17.409 114 18276.52 83.75 52616.85 88888.00 2008-04-23 22:59:17.909 114 18276.52 83.71 52616.83 88888.00 2008-04-23 22:59:18.409 114 18276.63 83.64 52616.70 88888.00 2008-04-23 22:59:18.909 114 18276.50 83.67 52616.58 88888.00 2008-04-23 22:59:19.409 114 18276.38 83.71 52616.55 88888.00 2008-04-23 22:59:19.909 114 18276.35 83.74 52616.59 88888.00 2008-04-23 22:59:20.409 114 18276.30 83.78 52616.53 88888.00 2008-04-23 22:59:20.909 114 18276.23 83.82 52616.53 88888.00 2008-04-23 22:59:21.409 114 18276.18 83.81 52616.56 88888.00 2008-04-23 22:59:21.909 114 18276.31 83.84 52616.55 88888.00 2008-04-23 22:59:22.409 114 18276.40 83.84 52616.53 88888.00 2008-04-23 22:59:22.909 114 18276.40 83.79 52616.47 88888.00 2008-04-23 22:59:23.409 114 18276.47 83.77 52616.58 88888.00 2008-04-23 22:59:23.909 114 18276.42 83.81 52616.61 88888.00 2008-04-23 22:59:24.409 114 18276.42 83.84 52616.61 88888.00 2008-04-23 22:59:24.909 114 18276.50 83.82 52616.61 88888.00 2008-04-23 22:59:25.409 114 18276.44 83.96 52616.59 88888.00 2008-04-23 22:59:25.909 114 18276.36 83.96 52616.73 88888.00 2008-04-23 22:59:26.409 114 18276.33 83.97 52616.74 88888.00 2008-04-23 22:59:26.909 114 18276.29 83.86 52616.82 88888.00 2008-04-23 22:59:27.409 114 18276.35 83.86 52616.76 88888.00 2008-04-23 22:59:27.909 114 18276.28 83.95 52616.75 88888.00 2008-04-23 22:59:28.409 114 18276.17 83.98 52616.56 88888.00 2008-04-23 22:59:28.909 114 18276.11 83.98 52616.53 88888.00 2008-04-23 22:59:29.409 114 18276.08 84.03 52616.63 88888.00 2008-04-23 22:59:29.909 114 18276.00 83.99 52616.57 88888.00 2008-04-23 22:59:30.409 114 18275.97 83.97 52616.53 88888.00 2008-04-23 22:59:30.909 114 18275.92 84.06 52616.79 88888.00 2008-04-23 22:59:31.409 114 18275.82 84.05 52616.85 88888.00 2008-04-23 22:59:31.909 114 18275.82 84.00 52616.73 88888.00 2008-04-23 22:59:32.409 114 18275.89 84.08 52616.77 88888.00 2008-04-23 22:59:32.909 114 18275.79 84.08 52616.85 88888.00 2008-04-23 22:59:33.409 114 18275.81 84.16 52616.92 88888.00 2008-04-23 22:59:33.909 114 18275.81 84.25 52616.86 88888.00 2008-04-23 22:59:34.409 114 18275.79 84.28 52616.93 88888.00 2008-04-23 22:59:34.909 114 18275.76 84.26 52617.03 88888.00 2008-04-23 22:59:35.409 114 18275.66 84.32 52617.02 88888.00 2008-04-23 22:59:35.909 114 18275.63 84.38 52616.98 88888.00 2008-04-23 22:59:36.409 114 18275.63 84.37 52616.98 88888.00 2008-04-23 22:59:36.909 114 18275.64 84.45 52616.97 88888.00 2008-04-23 22:59:37.409 114 18275.55 84.46 52616.95 88888.00 2008-04-23 22:59:37.909 114 18275.47 84.45 52617.04 88888.00 2008-04-23 22:59:38.409 114 18275.44 84.50 52617.15 88888.00 2008-04-23 22:59:38.909 114 18275.27 84.52 52617.15 88888.00 2008-04-23 22:59:39.409 114 18275.19 84.61 52617.13 88888.00 2008-04-23 22:59:39.909 114 18275.13 84.55 52617.08 88888.00 2008-04-23 22:59:40.409 114 18275.08 84.57 52617.13 88888.00 2008-04-23 22:59:40.909 114 18274.98 84.62 52617.21 88888.00 2008-04-23 22:59:41.409 114 18274.97 84.67 52617.21 88888.00 2008-04-23 22:59:41.909 114 18275.03 84.76 52617.07 88888.00 2008-04-23 22:59:42.409 114 18274.94 84.76 52617.07 88888.00 2008-04-23 22:59:42.909 114 18274.83 84.70 52617.20 88888.00 2008-04-23 22:59:43.409 114 18274.86 84.58 52617.33 88888.00 2008-04-23 22:59:43.909 114 18274.86 84.71 52617.21 88888.00 2008-04-23 22:59:44.409 114 18274.75 84.97 52617.08 88888.00 2008-04-23 22:59:44.909 114 18274.77 85.00 52617.15 88888.00 2008-04-23 22:59:45.409 114 18274.79 85.05 52617.03 88888.00 2008-04-23 22:59:45.909 114 18274.77 85.03 52617.00 88888.00 2008-04-23 22:59:46.409 114 18274.81 85.03 52617.00 88888.00 2008-04-23 22:59:46.909 114 18274.81 85.10 52616.98 88888.00 2008-04-23 22:59:47.409 114 18274.72 85.15 52617.05 88888.00 2008-04-23 22:59:47.909 114 18274.61 85.15 52616.98 88888.00 2008-04-23 22:59:48.409 114 18274.67 85.21 52616.93 88888.00 2008-04-23 22:59:48.909 114 18274.59 85.33 52616.93 88888.00 2008-04-23 22:59:49.409 114 18274.66 85.39 52617.02 88888.00 2008-04-23 22:59:49.909 114 18274.69 85.46 52617.04 88888.00 2008-04-23 22:59:50.409 114 18274.60 85.40 52617.05 88888.00 2008-04-23 22:59:50.909 114 18274.57 85.46 52617.00 88888.00 2008-04-23 22:59:51.406 114 18274.56 85.50 52616.87 88888.00 2008-04-23 22:59:51.906 114 18274.55 85.50 52616.86 88888.00 2008-04-23 22:59:52.406 114 18274.55 85.49 52616.88 88888.00 2008-04-23 22:59:52.906 114 18274.60 85.49 52616.81 88888.00 2008-04-23 22:59:53.406 114 18274.58 85.50 52616.88 88888.00 2008-04-23 22:59:53.906 114 18274.55 85.52 52616.87 88888.00 2008-04-23 22:59:54.406 114 18274.47 85.50 52616.82 88888.00 2008-04-23 22:59:54.906 114 18274.54 85.56 52616.76 88888.00 2008-04-23 22:59:55.406 114 18274.56 85.59 52616.82 88888.00 2008-04-23 22:59:55.906 114 18274.56 85.55 52616.88 88888.00 2008-04-23 22:59:56.406 114 18274.55 85.58 52616.94 88888.00 2008-04-23 22:59:56.906 114 18274.40 85.70 52616.96 88888.00 2008-04-23 22:59:57.406 114 18274.33 85.75 52616.90 88888.00 2008-04-23 22:59:57.906 114 18274.46 85.83 52616.92 88888.00 2008-04-23 22:59:58.406 114 18274.60 85.85 52616.95 88888.00 2008-04-23 22:59:58.906 114 18274.61 85.82 52616.95 88888.00 2008-04-23 22:59:59.406 114 18274.67 85.87 52616.83 88888.00 2008-04-23 22:59:59.906 114 18274.62 85.99 52616.83 88888.00 2008-04-23 23:00:00.406 114 18274.66 85.97 52616.86 88888.00 2008-04-23 23:00:00.906 114 18274.68 85.94 52616.92 88888.00 2008-04-23 23:00:01.406 114 18274.66 85.94 52616.92 88888.00 2008-04-23 23:00:01.906 114 18274.69 85.88 52616.88 88888.00 2008-04-23 23:00:02.406 114 18274.72 85.90 52616.94 88888.00 2008-04-23 23:00:02.906 114 18274.77 85.98 52616.92 88888.00 2008-04-23 23:00:03.406 114 18274.81 86.02 52616.96 88888.00 2008-04-23 23:00:03.906 114 18274.72 86.14 52616.95 88888.00 2008-04-23 23:00:04.406 114 18274.76 86.26 52616.99 88888.00 2008-04-23 23:00:04.906 114 18274.76 86.29 52616.97 88888.00 2008-04-23 23:00:05.406 114 18274.80 86.21 52616.96 88888.00 2008-04-23 23:00:05.906 114 18274.75 86.30 52617.00 88888.00 2008-04-23 23:00:06.406 114 18274.70 86.28 52616.92 88888.00 2008-04-23 23:00:06.906 114 18274.80 86.29 52616.87 88888.00 2008-04-23 23:00:07.406 114 18274.79 86.29 52616.79 88888.00 2008-04-23 23:00:07.906 114 18274.80 86.30 52616.76 88888.00 2008-04-23 23:00:08.406 114 18274.93 86.35 52616.85 88888.00 2008-04-23 23:00:08.906 114 18274.88 86.28 52616.79 88888.00 2008-04-23 23:00:09.406 114 18275.01 86.28 52616.77 88888.00 2008-04-23 23:00:09.906 114 18274.98 86.37 52616.71 88888.00 2008-04-23 23:00:10.406 114 18274.93 86.47 52616.79 88888.00 2008-04-23 23:00:10.906 114 18274.83 86.41 52616.72 88888.00 2008-04-23 23:00:11.406 114 18274.79 86.41 52616.73 88888.00 2008-04-23 23:00:11.906 114 18274.92 86.51 52616.82 88888.00 2008-04-23 23:00:12.406 114 18274.83 86.53 52616.86 88888.00 2008-04-23 23:00:12.906 114 18274.90 86.51 52616.83 88888.00 2008-04-23 23:00:13.406 114 18274.98 86.51 52616.85 88888.00 2008-04-23 23:00:13.906 114 18274.87 86.46 52616.79 88888.00 2008-04-23 23:00:14.406 114 18274.71 86.45 52616.77 88888.00 2008-04-23 23:00:14.906 114 18274.80 86.46 52616.74 88888.00 2008-04-23 23:00:15.406 114 18274.90 86.50 52616.75 88888.00 2008-04-23 23:00:15.906 114 18274.90 86.50 52616.76 88888.00 2008-04-23 23:00:16.406 114 18274.84 86.48 52616.79 88888.00 2008-04-23 23:00:16.906 114 18274.81 86.47 52616.80 88888.00 2008-04-23 23:00:17.406 114 18274.80 86.44 52616.73 88888.00 2008-04-23 23:00:17.906 114 18274.70 86.43 52616.79 88888.00 2008-04-23 23:00:18.406 114 18274.65 86.39 52616.73 88888.00 2008-04-23 23:00:18.906 114 18274.75 86.35 52616.69 88888.00 2008-04-23 23:00:19.406 114 18274.83 86.41 52616.74 88888.00 2008-04-23 23:00:19.906 114 18274.94 86.37 52616.80 88888.00 2008-04-23 23:00:20.406 114 18274.89 86.23 52616.73 88888.00 2008-04-23 23:00:20.906 114 18274.87 86.20 52616.70 88888.00 2008-04-23 23:00:21.406 114 18274.94 86.24 52616.65 88888.00 2008-04-23 23:00:21.906 114 18274.88 86.33 52616.69 88888.00 2008-04-23 23:00:22.406 114 18274.89 86.35 52616.81 88888.00 2008-04-23 23:00:22.906 114 18275.03 86.35 52616.88 88888.00 2008-04-23 23:00:23.406 114 18275.10 86.44 52616.87 88888.00 2008-04-23 23:00:23.906 114 18275.13 86.44 52616.86 88888.00 2008-04-23 23:00:24.406 114 18275.10 86.32 52616.77 88888.00 2008-04-23 23:00:24.906 114 18275.15 86.33 52616.75 88888.00 2008-04-23 23:00:25.406 114 18275.29 86.36 52616.76 88888.00 2008-04-23 23:00:25.906 114 18275.31 86.37 52616.69 88888.00 2008-04-23 23:00:26.406 114 18275.23 86.42 52616.61 88888.00 2008-04-23 23:00:26.906 114 18275.17 86.42 52616.60 88888.00 2008-04-23 23:00:27.406 114 18275.20 86.43 52616.49 88888.00 2008-04-23 23:00:27.906 114 18275.15 86.52 52616.53 88888.00 2008-04-23 23:00:28.406 114 18275.25 86.61 52616.59 88888.00 2008-04-23 23:00:28.906 114 18275.27 86.63 52616.58 88888.00 2008-04-23 23:00:29.406 114 18275.43 86.63 52616.56 88888.00 2008-04-23 23:00:29.906 114 18275.42 86.69 52616.58 88888.00 2008-04-23 23:00:30.406 114 18275.37 86.77 52616.55 88888.00 2008-04-23 23:00:30.906 114 18275.32 86.81 52616.52 88888.00 2008-04-23 23:00:31.406 114 18275.32 86.86 52616.47 88888.00 2008-04-23 23:00:31.906 114 18275.29 86.94 52616.51 88888.00 2008-04-23 23:00:32.406 114 18275.30 86.88 52616.55 88888.00 2008-04-23 23:00:32.906 114 18275.30 86.92 52616.50 88888.00 2008-04-23 23:00:33.406 114 18275.40 86.94 52616.46 88888.00 2008-04-23 23:00:33.906 114 18275.42 86.91 52616.41 88888.00 2008-04-23 23:00:34.406 114 18275.51 86.95 52616.42 88888.00 2008-04-23 23:00:34.906 114 18275.44 87.06 52616.45 88888.00 2008-04-23 23:00:35.406 114 18275.38 87.19 52616.50 88888.00 2008-04-23 23:00:35.906 114 18275.55 87.28 52616.46 88888.00 2008-04-23 23:00:36.406 114 18275.62 87.30 52616.49 88888.00 2008-04-23 23:00:36.906 114 18275.70 87.21 52616.45 88888.00 2008-04-23 23:00:37.406 114 18275.68 87.20 52616.34 88888.00 2008-04-23 23:00:37.906 114 18275.79 87.32 52616.38 88888.00 2008-04-23 23:00:38.406 114 18275.86 87.35 52616.49 88888.00 2008-04-23 23:00:38.906 114 18275.93 87.41 52616.47 88888.00 2008-04-23 23:00:39.406 114 18275.89 87.49 52616.42 88888.00 2008-04-23 23:00:39.906 114 18275.91 87.59 52616.52 88888.00 2008-04-23 23:00:40.406 114 18275.95 87.66 52616.47 88888.00 2008-04-23 23:00:40.906 114 18275.82 87.58 52616.52 88888.00 2008-04-23 23:00:41.406 114 18275.78 87.58 52616.47 88888.00 2008-04-23 23:00:41.906 114 18275.87 87.62 52616.49 88888.00 2008-04-23 23:00:42.406 114 18275.87 87.61 52616.44 88888.00 2008-04-23 23:00:42.906 114 18275.97 87.66 52616.41 88888.00 2008-04-23 23:00:43.406 114 18275.96 87.75 52616.42 88888.00 2008-04-23 23:00:43.906 114 18275.96 87.81 52616.36 88888.00 2008-04-23 23:00:44.406 114 18276.05 87.86 52616.40 88888.00 2008-04-23 23:00:44.906 114 18276.21 87.87 52616.45 88888.00 2008-04-23 23:00:45.406 114 18276.24 87.85 52616.44 88888.00 2008-04-23 23:00:45.906 114 18276.21 87.80 52616.39 88888.00 2008-04-23 23:00:46.406 114 18276.13 87.76 52616.36 88888.00 2008-04-23 23:00:46.906 114 18276.20 87.76 52616.33 88888.00 2008-04-23 23:00:47.406 114 18276.29 87.78 52616.34 88888.00 2008-04-23 23:00:47.906 114 18276.35 87.82 52616.25 88888.00 2008-04-23 23:00:48.406 114 18276.49 87.81 52616.25 88888.00 2008-04-23 23:00:48.906 114 18276.51 87.75 52616.34 88888.00 2008-04-23 23:00:49.406 114 18276.42 87.73 52616.28 88888.00 2008-04-23 23:00:49.906 114 18276.43 87.75 52616.18 88888.00 2008-04-23 23:00:50.406 114 18276.53 87.75 52616.16 88888.00 2008-04-23 23:00:50.906 114 18276.47 87.74 52616.15 88888.00 2008-04-23 23:00:51.406 114 18276.55 87.74 52616.09 88888.00 2008-04-23 23:00:51.906 114 18276.61 87.72 52616.14 88888.00 2008-04-23 23:00:52.406 114 18276.69 87.64 52616.28 88888.00 2008-04-23 23:00:52.906 114 18276.65 87.59 52616.17 88888.00 2008-04-23 23:00:53.406 114 18276.54 87.63 52616.15 88888.00 2008-04-23 23:00:53.906 114 18276.50 87.61 52616.22 88888.00 2008-04-23 23:00:54.406 114 18276.53 87.63 52616.17 88888.00 2008-04-23 23:00:54.906 114 18276.56 87.62 52616.12 88888.00 2008-04-23 23:00:55.406 114 18276.58 87.54 52616.09 88888.00 2008-04-23 23:00:55.906 114 18276.66 87.49 52616.10 88888.00 2008-04-23 23:00:56.406 114 18276.51 87.49 52616.07 88888.00 2008-04-23 23:00:56.906 114 18276.43 87.49 52615.94 88888.00 2008-04-23 23:00:57.406 114 18276.42 87.42 52615.91 88888.00 2008-04-23 23:00:57.906 114 18276.52 87.37 52615.91 88888.00 2008-04-23 23:00:58.406 114 18276.60 87.24 52615.86 88888.00 2008-04-23 23:00:58.906 114 18276.66 87.11 52615.90 88888.00 2008-04-23 23:00:59.406 114 18276.66 87.10 52616.03 88888.00 2008-04-23 23:00:59.906 114 18276.69 87.15 52616.06 88888.00 2008-04-23 23:01:00.406 114 18276.69 87.11 52616.06 88888.00 2008-04-23 23:01:00.906 114 18276.78 87.06 52616.02 88888.00 2008-04-23 23:01:01.406 114 18276.85 86.98 52616.13 88888.00 2008-04-23 23:01:01.906 114 18276.89 87.00 52616.19 88888.00 2008-04-23 23:01:02.406 114 18276.81 86.99 52616.21 88888.00 2008-04-23 23:01:02.906 114 18276.79 87.00 52616.19 88888.00 2008-04-23 23:01:03.406 114 18276.84 86.99 52616.14 88888.00 2008-04-23 23:01:03.906 114 18276.96 87.02 52616.10 88888.00 2008-04-23 23:01:04.406 114 18276.99 86.99 52616.13 88888.00 2008-04-23 23:01:04.906 114 18277.11 86.94 52616.11 88888.00 2008-04-23 23:01:05.406 114 18276.99 86.88 52616.13 88888.00 2008-04-23 23:01:05.906 114 18276.83 86.90 52616.09 88888.00 2008-04-23 23:01:06.406 114 18276.83 86.87 52616.09 88888.00 2008-04-23 23:01:06.906 114 18276.85 86.84 52616.04 88888.00 2008-04-23 23:01:07.406 114 18276.86 86.90 52616.10 88888.00 2008-04-23 23:01:07.906 114 18276.85 86.92 52616.34 88888.00 2008-04-23 23:01:08.406 114 18276.81 86.94 52616.26 88888.00 2008-04-23 23:01:08.906 114 18276.92 86.96 52616.22 88888.00 2008-04-23 23:01:09.406 114 18276.98 86.95 52616.24 88888.00 2008-04-23 23:01:09.906 114 18276.89 86.97 52616.24 88888.00 2008-04-23 23:01:10.406 114 18276.96 86.98 52616.28 88888.00 2008-04-23 23:01:10.906 114 18276.97 87.03 52616.26 88888.00 2008-04-23 23:01:11.406 114 18277.07 87.07 52616.19 88888.00 2008-04-23 23:01:11.906 114 18276.99 87.04 52616.22 88888.00 2008-04-23 23:01:12.406 114 18276.95 87.00 52616.27 88888.00 2008-04-23 23:01:12.906 114 18276.96 87.03 52616.42 88888.00 2008-04-23 23:01:13.406 114 18277.00 87.08 52616.46 88888.00 2008-04-23 23:01:13.906 114 18276.99 87.13 52616.38 88888.00 2008-04-23 23:01:14.406 114 18276.95 87.19 52616.48 88888.00 2008-04-23 23:01:14.906 114 18276.97 87.22 52616.47 88888.00 2008-04-23 23:01:15.406 114 18276.98 87.23 52616.44 88888.00 2008-04-23 23:01:15.906 114 18277.04 87.22 52616.49 88888.00 2008-04-23 23:01:16.406 114 18276.99 87.20 52616.46 88888.00 2008-04-23 23:01:16.906 114 18276.89 87.18 52616.47 88888.00 2008-04-23 23:01:17.406 114 18276.92 87.19 52616.48 88888.00 2008-04-23 23:01:17.906 114 18277.04 87.24 52616.37 88888.00 2008-04-23 23:01:18.406 114 18277.01 87.31 52616.44 88888.00 2008-04-23 23:01:18.906 114 18276.99 87.38 52616.59 88888.00 2008-04-23 23:01:19.406 114 18276.99 87.33 52616.60 88888.00 2008-04-23 23:01:19.906 114 18277.06 87.33 52616.58 88888.00 2008-04-23 23:01:20.406 114 18277.16 87.28 52616.71 88888.00 2008-04-23 23:01:20.906 114 18277.21 87.22 52616.91 88888.00 2008-04-23 23:01:21.406 114 18277.20 87.18 52616.95 88888.00 2008-04-23 23:01:21.906 114 18277.15 87.13 52616.94 88888.00 2008-04-23 23:01:22.406 114 18277.17 87.12 52616.87 88888.00 2008-04-23 23:01:22.906 114 18277.08 87.15 52616.75 88888.00 2008-04-23 23:01:23.406 114 18277.18 87.09 52616.68 88888.00 2008-04-23 23:01:23.906 114 18277.26 87.15 52616.74 88888.00 2008-04-23 23:01:24.406 114 18277.29 87.18 52616.74 88888.00 2008-04-23 23:01:24.906 114 18277.31 87.13 52616.79 88888.00 2008-04-23 23:01:25.406 114 18277.23 87.08 52616.59 88888.00 2008-04-23 23:01:25.906 114 18277.27 87.06 52616.63 88888.00 2008-04-23 23:01:26.406 114 18277.28 87.04 52616.57 88888.00 2008-04-23 23:01:26.906 114 18277.31 87.00 52616.71 88888.00 2008-04-23 23:01:27.406 114 18277.27 87.01 52616.73 88888.00 2008-04-23 23:01:27.906 114 18277.19 87.10 52616.72 88888.00 2008-04-23 23:01:28.406 114 18277.20 87.10 52616.77 88888.00 2008-04-23 23:01:28.906 114 18277.25 87.06 52616.62 88888.00 2008-04-23 23:01:29.406 114 18277.17 87.05 52616.61 88888.00 2008-04-23 23:01:29.906 114 18277.17 86.95 52616.67 88888.00 2008-04-23 23:01:30.406 114 18277.15 86.98 52616.74 88888.00 2008-04-23 23:01:30.906 114 18277.18 86.95 52616.79 88888.00 2008-04-23 23:01:31.406 114 18277.12 86.96 52616.91 88888.00 2008-04-23 23:01:31.906 114 18277.17 87.02 52616.95 88888.00 2008-04-23 23:01:32.406 114 18277.32 86.96 52616.94 88888.00 2008-04-23 23:01:32.906 114 18277.23 86.94 52616.99 88888.00 2008-04-23 23:01:33.406 114 18277.06 86.92 52616.98 88888.00 2008-04-23 23:01:33.906 114 18277.12 86.95 52617.04 88888.00 2008-04-23 23:01:34.406 114 18277.26 86.95 52617.04 88888.00 2008-04-23 23:01:34.906 114 18277.25 87.06 52617.08 88888.00 2008-04-23 23:01:35.406 114 18277.18 87.12 52617.13 88888.00 2008-04-23 23:01:35.906 114 18277.11 87.12 52617.11 88888.00 2008-04-23 23:01:36.406 114 18277.22 87.13 52617.11 88888.00 2008-04-23 23:01:36.906 114 18277.11 87.03 52617.13 88888.00 2008-04-23 23:01:37.406 114 18277.06 87.02 52617.11 88888.00 2008-04-23 23:01:37.906 114 18276.89 87.08 52617.22 88888.00 2008-04-23 23:01:38.406 114 18276.98 87.10 52617.21 88888.00 2008-04-23 23:01:38.906 114 18276.95 87.13 52617.27 88888.00 2008-04-23 23:01:39.406 114 18276.85 87.21 52617.37 88888.00 2008-04-23 23:01:39.906 114 18276.87 87.24 52617.44 88888.00 2008-04-23 23:01:40.406 114 18276.81 87.18 52617.45 88888.00 2008-04-23 23:01:40.906 114 18276.90 87.16 52617.48 88888.00 2008-04-23 23:01:41.406 114 18276.90 87.12 52617.51 88888.00 2008-04-23 23:01:41.906 114 18276.86 87.18 52617.57 88888.00 2008-04-23 23:01:42.406 114 18276.67 87.29 52617.62 88888.00 2008-04-23 23:01:42.906 114 18276.62 87.37 52617.58 88888.00 2008-04-23 23:01:43.406 114 18276.60 87.35 52617.56 88888.00 2008-04-23 23:01:43.906 114 18276.61 87.39 52617.65 88888.00 2008-04-23 23:01:44.406 114 18276.53 87.41 52617.67 88888.00 2008-04-23 23:01:44.906 114 18276.49 87.44 52617.77 88888.00 2008-04-23 23:01:45.406 114 18276.49 87.45 52617.76 88888.00 2008-04-23 23:01:45.906 114 18276.51 87.48 52617.80 88888.00 2008-04-23 23:01:46.406 114 18276.46 87.58 52617.81 88888.00 2008-04-23 23:01:46.906 114 18276.47 87.66 52617.85 88888.00 2008-04-23 23:01:47.406 114 18276.52 87.69 52617.91 88888.00 2008-04-23 23:01:47.906 114 18276.36 87.65 52617.88 88888.00 2008-04-23 23:01:48.406 114 18276.21 87.71 52617.90 88888.00 2008-04-23 23:01:48.906 114 18276.14 87.82 52617.81 88888.00 2008-04-23 23:01:49.406 114 18276.07 87.88 52617.78 88888.00 2008-04-23 23:01:49.906 114 18276.08 87.95 52617.93 88888.00 2008-04-23 23:01:50.406 114 18276.09 87.95 52617.88 88888.00 2008-04-23 23:01:50.906 114 18276.09 87.98 52617.81 88888.00 2008-04-23 23:01:51.406 114 18276.12 88.09 52617.79 88888.00 2008-04-23 23:01:51.906 114 18276.06 88.11 52617.80 88888.00 2008-04-23 23:01:52.406 114 18276.00 88.14 52617.72 88888.00 2008-04-23 23:01:52.906 114 18275.88 88.19 52617.78 88888.00 2008-04-23 23:01:53.406 114 18275.93 88.22 52617.79 88888.00 2008-04-23 23:01:53.906 114 18275.97 88.15 52617.72 88888.00 2008-04-23 23:01:54.406 114 18275.97 88.26 52617.74 88888.00 2008-04-23 23:01:54.906 114 18276.01 88.34 52617.83 88888.00 2008-04-23 23:01:55.406 114 18275.92 88.23 52617.81 88888.00 2008-04-23 23:01:55.906 114 18275.80 88.36 52617.68 88888.00 2008-04-23 23:01:56.406 114 18275.77 88.46 52617.65 88888.00 2008-04-23 23:01:56.906 114 18275.70 88.44 52617.72 88888.00 2008-04-23 23:01:57.406 114 18275.62 88.43 52617.78 88888.00 2008-04-23 23:01:57.906 114 18275.63 88.44 52617.71 88888.00 2008-04-23 23:01:58.406 114 18275.49 88.49 52617.64 88888.00 2008-04-23 23:01:58.906 114 18275.40 88.59 52617.65 88888.00 2008-04-23 23:01:59.406 114 18275.41 88.55 52617.63 88888.00 2008-04-23 23:01:59.906 114 18275.46 88.54 52617.60 88888.00 2008-04-23 23:02:00.406 114 18275.42 88.58 52617.52 88888.00 2008-04-23 23:02:00.906 114 18275.35 88.59 52617.51 88888.00 2008-04-23 23:02:01.406 114 18275.35 88.57 52617.54 88888.00 2008-04-23 23:02:01.906 114 18275.24 88.48 52617.50 88888.00 2008-04-23 23:02:02.406 114 18275.17 88.52 52617.54 88888.00 2008-04-23 23:02:02.906 114 18275.16 88.59 52617.54 88888.00 2008-04-23 23:02:03.406 114 18275.16 88.63 52617.52 88888.00 2008-04-23 23:02:03.906 114 18275.13 88.71 52617.54 88888.00 2008-04-23 23:02:04.406 114 18275.03 88.68 52617.57 88888.00 2008-04-23 23:02:04.906 114 18274.93 88.74 52617.68 88888.00 2008-04-23 23:02:05.406 114 18274.82 88.76 52617.52 88888.00 2008-04-23 23:02:05.906 114 18274.86 88.72 52617.43 88888.00 2008-04-23 23:02:06.406 114 18274.95 88.73 52617.43 88888.00 2008-04-23 23:02:06.906 114 18274.83 88.75 52617.51 88888.00 2008-04-23 23:02:07.406 114 18274.83 88.78 52617.52 88888.00 2008-04-23 23:02:07.906 114 18274.76 88.79 52617.33 88888.00 2008-04-23 23:02:08.406 114 18274.76 88.78 52617.28 88888.00 2008-04-23 23:02:08.906 114 18274.82 88.80 52617.21 88888.00 2008-04-23 23:02:09.406 114 18274.80 88.82 52617.30 88888.00 2008-04-23 23:02:09.906 114 18274.72 88.76 52617.28 88888.00 2008-04-23 23:02:10.406 114 18274.75 88.69 52617.22 88888.00 2008-04-23 23:02:10.906 114 18274.88 88.67 52617.25 88888.00 2008-04-23 23:02:11.406 114 18274.90 88.67 52617.28 88888.00 2008-04-23 23:02:11.906 114 18274.84 88.65 52617.15 88888.00 2008-04-23 23:02:12.406 114 18274.83 88.67 52617.17 88888.00 2008-04-23 23:02:12.906 114 18274.71 88.68 52617.27 88888.00 2008-04-23 23:02:13.406 114 18274.75 88.67 52617.31 88888.00 2008-04-23 23:02:13.906 114 18274.94 88.64 52617.27 88888.00 2008-04-23 23:02:14.406 114 18274.91 88.67 52617.19 88888.00 2008-04-23 23:02:14.906 114 18275.01 88.72 52617.15 88888.00 2008-04-23 23:02:15.406 114 18274.93 88.72 52617.19 88888.00 2008-04-23 23:02:15.906 114 18274.83 88.68 52617.20 88888.00 2008-04-23 23:02:16.406 114 18274.87 88.65 52617.19 88888.00 2008-04-23 23:02:16.906 114 18274.97 88.59 52617.25 88888.00 2008-04-23 23:02:17.406 114 18275.05 88.59 52617.07 88888.00 2008-04-23 23:02:17.906 114 18275.05 88.56 52617.07 88888.00 2008-04-23 23:02:18.406 114 18274.95 88.51 52617.03 88888.00 2008-04-23 23:02:18.906 114 18274.87 88.50 52616.98 88888.00 2008-04-23 23:02:19.406 114 18274.91 88.51 52617.13 88888.00 2008-04-23 23:02:19.906 114 18274.88 88.53 52617.20 88888.00 2008-04-23 23:02:20.406 114 18274.88 88.47 52617.16 88888.00 2008-04-23 23:02:20.906 114 18274.90 88.49 52617.06 88888.00 2008-04-23 23:02:21.406 114 18274.97 88.44 52617.07 88888.00 2008-04-23 23:02:21.906 114 18275.05 88.43 52617.08 88888.00 2008-04-23 23:02:22.406 114 18275.15 88.40 52617.06 88888.00 2008-04-23 23:02:22.906 114 18275.19 88.23 52617.08 88888.00 2008-04-23 23:02:23.406 114 18275.25 88.17 52617.04 88888.00 2008-04-23 23:02:23.906 114 18275.25 88.35 52616.85 88888.00 2008-04-23 23:02:24.406 114 18275.27 88.36 52616.91 88888.00 2008-04-23 23:02:24.906 114 18275.36 88.38 52616.97 88888.00 2008-04-23 23:02:25.406 114 18275.30 88.34 52617.00 88888.00 2008-04-23 23:02:25.906 114 18275.22 88.33 52616.99 88888.00 2008-04-23 23:02:26.406 114 18275.36 88.41 52617.15 88888.00 2008-04-23 23:02:26.906 114 18275.35 88.53 52617.09 88888.00 2008-04-23 23:02:27.406 114 18275.37 88.54 52616.95 88888.00 2008-04-23 23:02:27.906 114 18275.34 88.51 52616.81 88888.00 2008-04-23 23:02:28.406 114 18275.42 88.50 52616.86 88888.00 2008-04-23 23:02:28.906 114 18275.47 88.44 52616.85 88888.00 2008-04-23 23:02:29.406 114 18275.56 88.43 52616.86 88888.00 2008-04-23 23:02:29.906 114 18275.74 88.46 52616.84 88888.00 2008-04-23 23:02:30.406 114 18275.79 88.43 52616.67 88888.00 2008-04-23 23:02:30.906 114 18275.73 88.52 52616.81 88888.00 2008-04-23 23:02:31.406 114 18275.74 88.55 52616.90 88888.00 2008-04-23 23:02:31.906 114 18275.82 88.49 52616.95 88888.00 2008-04-23 23:02:32.406 114 18275.76 88.51 52616.97 88888.00 2008-04-23 23:02:32.906 114 18275.77 88.41 52616.90 88888.00 2008-04-23 23:02:33.406 114 18275.91 88.32 52616.81 88888.00 2008-04-23 23:02:33.906 114 18275.86 88.35 52616.82 88888.00 2008-04-23 23:02:34.406 114 18275.91 88.39 52616.73 88888.00 2008-04-23 23:02:34.906 114 18275.97 88.38 52616.65 88888.00 2008-04-23 23:02:35.406 114 18276.08 88.36 52616.49 88888.00 2008-04-23 23:02:35.906 114 18276.12 88.36 52616.50 88888.00 2008-04-23 23:02:36.406 114 18276.11 88.39 52616.52 88888.00 2008-04-23 23:02:36.906 114 18276.18 88.38 52616.62 88888.00 2008-04-23 23:02:37.406 114 18276.28 88.40 52616.64 88888.00 2008-04-23 23:02:37.906 114 18276.46 88.42 52616.65 88888.00 2008-04-23 23:02:38.406 114 18276.46 88.35 52616.58 88888.00 2008-04-23 23:02:38.906 114 18276.38 88.25 52616.64 88888.00 2008-04-23 23:02:39.406 114 18276.51 88.14 52616.68 88888.00 2008-04-23 23:02:39.906 114 18276.46 88.22 52616.59 88888.00 2008-04-23 23:02:40.406 114 18276.55 88.16 52616.63 88888.00 2008-04-23 23:02:40.906 114 18276.60 88.25 52616.48 88888.00 2008-04-23 23:02:41.406 114 18276.66 88.28 52616.49 88888.00 2008-04-23 23:02:41.906 114 18276.77 88.19 52616.55 88888.00 2008-04-23 23:02:42.406 114 18276.84 88.24 52616.64 88888.00 2008-04-23 23:02:42.906 114 18277.04 88.38 52616.63 88888.00 2008-04-23 23:02:43.406 114 18277.18 88.29 52616.57 88888.00 2008-04-23 23:02:43.906 114 18277.18 88.18 52616.64 88888.00 2008-04-23 23:02:44.406 114 18277.34 88.20 52616.58 88888.00 2008-04-23 23:02:44.906 114 18277.37 88.18 52616.55 88888.00 2008-04-23 23:02:45.406 114 18277.33 88.10 52616.56 88888.00 2008-04-23 23:02:45.906 114 18277.41 88.18 52616.60 88888.00 2008-04-23 23:02:46.406 114 18277.58 88.26 52616.52 88888.00 2008-04-23 23:02:46.906 114 18277.57 88.18 52616.61 88888.00 2008-04-23 23:02:47.406 114 18277.57 88.04 52616.62 88888.00 2008-04-23 23:02:47.906 114 18277.49 88.18 52616.55 88888.00 2008-04-23 23:02:48.406 114 18277.52 88.34 52616.52 88888.00 2008-04-23 23:02:48.906 114 18277.72 88.40 52616.42 88888.00 2008-04-23 23:02:49.406 114 18277.74 88.38 52616.53 88888.00 2008-04-23 23:02:49.906 114 18277.69 88.31 52616.48 88888.00 2008-04-23 23:02:50.406 114 18277.64 88.22 52616.42 88888.00 2008-04-23 23:02:50.906 114 18277.66 88.34 52616.52 88888.00 2008-04-23 23:02:51.406 114 18277.70 88.40 52616.56 88888.00 2008-04-23 23:02:51.906 114 18277.70 88.29 52616.61 88888.00 2008-04-23 23:02:52.406 114 18277.70 88.31 52616.58 88888.00 2008-04-23 23:02:52.906 114 18277.65 88.31 52616.50 88888.00 2008-04-23 23:02:53.406 114 18277.66 88.31 52616.44 88888.00 2008-04-23 23:02:53.906 114 18277.58 88.38 52616.47 88888.00 2008-04-23 23:02:54.406 114 18277.75 88.34 52616.49 88888.00 2008-04-23 23:02:54.906 114 18277.84 88.40 52616.46 88888.00 2008-04-23 23:02:55.406 114 18277.87 88.37 52616.47 88888.00 2008-04-23 23:02:55.906 114 18277.80 88.35 52616.55 88888.00 2008-04-23 23:02:56.406 114 18277.71 88.34 52616.50 88888.00 2008-04-23 23:02:56.906 114 18277.75 88.35 52616.45 88888.00 2008-04-23 23:02:57.406 114 18277.82 88.26 52616.44 88888.00 2008-04-23 23:02:57.906 114 18277.85 88.14 52616.49 88888.00 2008-04-23 23:02:58.406 114 18277.75 88.03 52616.49 88888.00 2008-04-23 23:02:58.906 114 18277.82 87.92 52616.39 88888.00 2008-04-23 23:02:59.406 114 18277.90 87.92 52616.49 88888.00 2008-04-23 23:02:59.906 114 18277.92 88.01 52616.62 88888.00 2008-04-23 23:03:00.406 114 18277.92 87.89 52616.56 88888.00 2008-04-23 23:03:00.906 114 18277.98 87.88 52616.56 88888.00 2008-04-23 23:03:01.406 114 18277.91 87.85 52616.63 88888.00 2008-04-23 23:03:01.906 114 18277.97 87.80 52616.46 88888.00 2008-04-23 23:03:02.406 114 18277.88 87.70 52616.36 88888.00 2008-04-23 23:03:02.906 114 18277.92 87.66 52616.35 88888.00 2008-04-23 23:03:03.406 114 18277.94 87.67 52616.44 88888.00 2008-04-23 23:03:03.906 114 18277.93 87.63 52616.49 88888.00 2008-04-23 23:03:04.406 114 18277.90 87.63 52616.57 88888.00 2008-04-23 23:03:04.906 114 18277.81 87.63 52616.57 88888.00 2008-04-23 23:03:05.406 114 18277.69 87.64 52616.57 88888.00 2008-04-23 23:03:05.906 114 18277.66 87.66 52616.53 88888.00 2008-04-23 23:03:06.406 114 18277.55 87.61 52616.32 88888.00 2008-04-23 23:03:06.906 114 18277.62 87.52 52616.38 88888.00 2008-04-23 23:03:07.406 114 18277.62 87.56 52616.39 88888.00 2008-04-23 23:03:07.906 114 18277.53 87.61 52616.45 88888.00 2008-04-23 23:03:08.406 114 18277.60 87.70 52616.49 88888.00 2008-04-23 23:03:08.906 114 18277.69 87.71 52616.49 88888.00 2008-04-23 23:03:09.406 114 18277.83 87.79 52616.44 88888.00 2008-04-23 23:03:09.906 114 18278.03 87.80 52616.39 88888.00 2008-04-23 23:03:10.406 114 18278.01 87.82 52616.58 88888.00 2008-04-23 23:03:10.906 114 18277.96 87.78 52616.67 88888.00 2008-04-23 23:03:11.406 114 18277.79 87.80 52616.57 88888.00 2008-04-23 23:03:11.906 114 18277.82 87.88 52616.58 88888.00 2008-04-23 23:03:12.406 114 18277.85 87.96 52616.51 88888.00 2008-04-23 23:03:12.906 114 18277.87 87.99 52616.40 88888.00 2008-04-23 23:03:13.406 114 18277.85 87.91 52616.48 88888.00 2008-04-23 23:03:13.906 114 18277.82 87.90 52616.44 88888.00 2008-04-23 23:03:14.406 114 18277.73 87.92 52616.42 88888.00 2008-04-23 23:03:14.906 114 18277.61 87.96 52616.45 88888.00 2008-04-23 23:03:15.406 114 18277.59 87.98 52616.57 88888.00 2008-04-23 23:03:15.906 114 18277.55 88.01 52616.65 88888.00 2008-04-23 23:03:16.406 114 18277.44 88.05 52616.69 88888.00 2008-04-23 23:03:16.906 114 18277.19 88.05 52616.62 88888.00 2008-04-23 23:03:17.406 114 18277.06 88.02 52616.61 88888.00 2008-04-23 23:03:17.906 114 18276.88 87.99 52616.70 88888.00 2008-04-23 23:03:18.406 114 18276.97 87.99 52616.84 88888.00 2008-04-23 23:03:18.906 114 18276.99 87.95 52616.76 88888.00 2008-04-23 23:03:19.406 114 18277.01 87.99 52616.76 88888.00 2008-04-23 23:03:19.906 114 18277.01 88.08 52616.74 88888.00 2008-04-23 23:03:20.406 114 18277.09 88.03 52616.69 88888.00 2008-04-23 23:03:20.906 114 18277.00 88.02 52616.70 88888.00 2008-04-23 23:03:21.406 114 18276.97 88.01 52616.65 88888.00 2008-04-23 23:03:21.906 114 18277.05 87.99 52616.61 88888.00 2008-04-23 23:03:22.406 114 18277.14 88.08 52616.65 88888.00 2008-04-23 23:03:22.906 114 18277.11 88.10 52616.74 88888.00 2008-04-23 23:03:23.406 114 18277.09 88.10 52616.75 88888.00 2008-04-23 23:03:23.906 114 18277.10 88.06 52616.72 88888.00 2008-04-23 23:03:24.406 114 18277.21 88.03 52616.65 88888.00 2008-04-23 23:03:24.906 114 18277.04 88.07 52616.69 88888.00 2008-04-23 23:03:25.406 114 18276.94 88.11 52616.69 88888.00 2008-04-23 23:03:25.906 114 18276.93 88.13 52616.61 88888.00 2008-04-23 23:03:26.406 114 18276.92 88.18 52616.61 88888.00 2008-04-23 23:03:26.906 114 18276.92 88.14 52616.68 88888.00 2008-04-23 23:03:27.406 114 18276.90 88.10 52616.74 88888.00 2008-04-23 23:03:27.906 114 18276.95 88.13 52616.72 88888.00 2008-04-23 23:03:28.406 114 18277.00 88.03 52616.85 88888.00 2008-04-23 23:03:28.906 114 18277.04 88.02 52616.68 88888.00 2008-04-23 23:03:29.406 114 18277.03 88.09 52616.63 88888.00 2008-04-23 23:03:29.906 114 18277.08 88.14 52616.75 88888.00 2008-04-23 23:03:30.406 114 18277.05 88.22 52616.81 88888.00 2008-04-23 23:03:30.906 114 18277.15 88.28 52616.68 88888.00 2008-04-23 23:03:31.406 114 18277.05 88.33 52616.75 88888.00 2008-04-23 23:03:31.906 114 18277.09 88.37 52616.85 88888.00 2008-04-23 23:03:32.406 114 18277.09 88.35 52616.90 88888.00 2008-04-23 23:03:32.906 114 18277.14 88.34 52616.96 88888.00 2008-04-23 23:03:33.406 114 18277.03 88.41 52616.97 88888.00 2008-04-23 23:03:33.906 114 18277.00 88.36 52617.00 88888.00 2008-04-23 23:03:34.406 114 18277.04 88.30 52617.06 88888.00 2008-04-23 23:03:34.906 114 18277.06 88.18 52617.07 88888.00 2008-04-23 23:03:35.406 114 18277.09 88.25 52617.04 88888.00 2008-04-23 23:03:35.906 114 18277.16 88.25 52616.95 88888.00 2008-04-23 23:03:36.406 114 18277.15 88.35 52616.93 88888.00 2008-04-23 23:03:36.906 114 18277.15 88.43 52617.02 88888.00 2008-04-23 23:03:37.406 114 18277.25 88.44 52616.99 88888.00 2008-04-23 23:03:37.906 114 18277.37 88.39 52617.02 88888.00 2008-04-23 23:03:38.406 114 18277.36 88.37 52617.11 88888.00 2008-04-23 23:03:38.906 114 18277.25 88.40 52617.14 88888.00 2008-04-23 23:03:39.406 114 18277.33 88.47 52617.15 88888.00 2008-04-23 23:03:39.906 114 18277.30 88.42 52617.17 88888.00 2008-04-23 23:03:40.406 114 18277.30 88.39 52617.15 88888.00 2008-04-23 23:03:40.906 114 18277.42 88.36 52617.15 88888.00 2008-04-23 23:03:41.406 114 18277.58 88.33 52617.22 88888.00 2008-04-23 23:03:41.906 114 18277.64 88.29 52617.20 88888.00 2008-04-23 23:03:42.406 114 18277.63 88.37 52617.13 88888.00 2008-04-23 23:03:42.906 114 18277.62 88.38 52617.07 88888.00 2008-04-23 23:03:43.406 114 18277.62 88.19 52617.05 88888.00 2008-04-23 23:03:43.906 114 18277.63 88.05 52617.05 88888.00 2008-04-23 23:03:44.406 114 18277.65 88.26 52617.02 88888.00 2008-04-23 23:03:44.906 114 18277.65 88.40 52617.10 88888.00 2008-04-23 23:03:45.406 114 18277.45 88.28 52617.10 88888.00 2008-04-23 23:03:45.906 114 18277.48 88.31 52617.16 88888.00 2008-04-23 23:03:46.406 114 18277.58 88.32 52617.29 88888.00 2008-04-23 23:03:46.906 114 18277.52 88.28 52617.25 88888.00 2008-04-23 23:03:47.406 114 18277.58 88.14 52617.23 88888.00 2008-04-23 23:03:47.906 114 18277.49 88.16 52617.27 88888.00 2008-04-23 23:03:48.406 114 18277.41 88.14 52617.29 88888.00 2008-04-23 23:03:48.906 114 18277.15 88.12 52617.29 88888.00 2008-04-23 23:03:49.406 114 18277.28 88.11 52617.23 88888.00 2008-04-23 23:03:49.906 114 18277.32 88.09 52617.30 88888.00 2008-04-23 23:03:50.406 114 18277.51 88.11 52617.25 88888.00 2008-04-23 23:03:50.906 114 18277.54 88.26 52617.28 88888.00 2008-04-23 23:03:51.406 114 18277.43 88.30 52617.22 88888.00 2008-04-23 23:03:51.906 114 18277.39 88.34 52617.18 88888.00 2008-04-23 23:03:52.406 114 18277.30 88.41 52617.38 88888.00 2008-04-23 23:03:52.906 114 18277.29 88.35 52617.52 88888.00 2008-04-23 23:03:53.406 114 18277.40 88.34 52617.52 88888.00 2008-04-23 23:03:53.906 114 18277.41 88.39 52617.52 88888.00 2008-04-23 23:03:54.406 114 18277.37 88.29 52617.56 88888.00 2008-04-23 23:03:54.906 114 18277.18 88.24 52617.61 88888.00 2008-04-23 23:03:55.406 114 18277.25 88.23 52617.49 88888.00 2008-04-23 23:03:55.906 114 18277.42 88.29 52617.54 88888.00 2008-04-23 23:03:56.406 114 18277.44 88.32 52617.64 88888.00 2008-04-23 23:03:56.906 114 18277.33 88.34 52617.72 88888.00 2008-04-23 23:03:57.406 114 18277.20 88.38 52617.68 88888.00 2008-04-23 23:03:57.906 114 18277.09 88.51 52617.72 88888.00 2008-04-23 23:03:58.406 114 18277.06 88.52 52617.75 88888.00 2008-04-23 23:03:58.906 114 18277.01 88.51 52617.80 88888.00 2008-04-23 23:03:59.406 114 18277.08 88.50 52617.75 88888.00 2008-04-23 23:03:59.906 114 18277.15 88.50 52617.79 88888.00 2008-04-23 23:04:00.406 114 18277.16 88.48 52618.02 88888.00 2008-04-23 23:04:00.906 114 18276.99 88.43 52617.96 88888.00 2008-04-23 23:04:01.406 114 18276.88 88.48 52617.83 88888.00 2008-04-23 23:04:01.906 114 18276.88 88.51 52617.77 88888.00 2008-04-23 23:04:02.406 114 18276.89 88.44 52617.84 88888.00 2008-04-23 23:04:02.906 114 18276.92 88.46 52617.79 88888.00 2008-04-23 23:04:03.406 114 18276.87 88.57 52617.86 88888.00 2008-04-23 23:04:03.906 114 18276.79 88.65 52617.87 88888.00 2008-04-23 23:04:04.406 114 18276.85 88.71 52617.88 88888.00 2008-04-23 23:04:04.906 114 18276.90 88.69 52617.86 88888.00 2008-04-23 23:04:05.406 114 18276.85 88.73 52617.88 88888.00 2008-04-23 23:04:05.906 114 18276.79 88.79 52617.85 88888.00 2008-04-23 23:04:06.406 114 18276.84 88.80 52617.84 88888.00 2008-04-23 23:04:06.906 114 18276.85 88.81 52617.95 88888.00 2008-04-23 23:04:07.406 114 18276.84 88.87 52617.89 88888.00 2008-04-23 23:04:07.906 114 18276.74 88.85 52617.87 88888.00 2008-04-23 23:04:08.406 114 18276.68 88.81 52617.76 88888.00 2008-04-23 23:04:08.906 114 18276.76 88.77 52617.78 88888.00 2008-04-23 23:04:09.406 114 18276.82 88.82 52617.85 88888.00 2008-04-23 23:04:09.906 114 18276.66 88.86 52617.90 88888.00 2008-04-23 23:04:10.406 114 18276.66 88.94 52617.95 88888.00 2008-04-23 23:04:10.906 114 18276.62 89.00 52617.87 88888.00 2008-04-23 23:04:11.406 114 18276.62 89.01 52617.84 88888.00 2008-04-23 23:04:11.906 114 18276.62 89.07 52617.86 88888.00 2008-04-23 23:04:12.406 114 18276.55 89.04 52617.88 88888.00 2008-04-23 23:04:12.906 114 18276.56 89.09 52617.85 88888.00 2008-04-23 23:04:13.406 114 18276.63 89.04 52618.01 88888.00 2008-04-23 23:04:13.906 114 18276.90 89.08 52617.93 88888.00 2008-04-23 23:04:14.406 114 18276.90 89.19 52617.91 88888.00 2008-04-23 23:04:14.906 114 18276.95 89.20 52617.91 88888.00 2008-04-23 23:04:15.406 114 18276.75 89.17 52617.92 88888.00 2008-04-23 23:04:15.906 114 18276.40 89.17 52618.02 88888.00 2008-04-23 23:04:16.406 114 18276.49 89.23 52617.97 88888.00 2008-04-23 23:04:16.906 114 18276.56 89.18 52617.97 88888.00 2008-04-23 23:04:17.406 114 18276.40 89.17 52618.07 88888.00 2008-04-23 23:04:17.906 114 18276.34 89.18 52618.10 88888.00 2008-04-23 23:04:18.406 114 18276.38 89.20 52618.09 88888.00 2008-04-23 23:04:18.906 114 18276.43 89.32 52618.04 88888.00 2008-04-23 23:04:19.406 114 18276.41 89.35 52618.07 88888.00 2008-04-23 23:04:19.906 114 18276.36 89.32 52618.18 88888.00 2008-04-23 23:04:20.406 114 18276.35 89.33 52618.18 88888.00 2008-04-23 23:04:20.906 114 18276.25 89.22 52618.12 88888.00 2008-04-23 23:04:21.406 114 18276.29 89.33 52618.14 88888.00 2008-04-23 23:04:21.906 114 18276.33 89.36 52618.14 88888.00 2008-04-23 23:04:22.406 114 18276.40 89.24 52618.08 88888.00 2008-04-23 23:04:22.906 114 18276.41 89.33 52617.92 88888.00 2008-04-23 23:04:23.406 114 18276.43 89.38 52617.79 88888.00 2008-04-23 23:04:23.906 114 18276.53 89.34 52617.89 88888.00 2008-04-23 23:04:24.406 114 18276.41 89.38 52617.90 88888.00 2008-04-23 23:04:24.906 114 18276.43 89.42 52617.83 88888.00 2008-04-23 23:04:25.406 114 18276.39 89.46 52617.79 88888.00 2008-04-23 23:04:25.906 114 18276.42 89.44 52617.87 88888.00 2008-04-23 23:04:26.406 114 18276.34 89.45 52618.00 88888.00 2008-04-23 23:04:26.906 114 18276.32 89.55 52618.13 88888.00 2008-04-23 23:04:27.406 114 18276.42 89.63 52618.09 88888.00 2008-04-23 23:04:27.906 114 18276.60 89.64 52618.10 88888.00 2008-04-23 23:04:28.406 114 18276.62 89.73 52618.02 88888.00 2008-04-23 23:04:28.906 114 18276.68 89.78 52617.96 88888.00 2008-04-23 23:04:29.406 114 18276.79 89.77 52618.03 88888.00 2008-04-23 23:04:29.906 114 18276.66 89.80 52618.01 88888.00 2008-04-23 23:04:30.406 114 18276.52 89.86 52618.04 88888.00 2008-04-23 23:04:30.906 114 18276.51 89.84 52618.04 88888.00 2008-04-23 23:04:31.406 114 18276.55 89.81 52618.09 88888.00 2008-04-23 23:04:31.906 114 18276.61 89.78 52618.00 88888.00 2008-04-23 23:04:32.406 114 18276.79 89.78 52618.09 88888.00 2008-04-23 23:04:32.906 114 18276.81 89.80 52618.13 88888.00 2008-04-23 23:04:33.406 114 18276.72 89.83 52618.09 88888.00 2008-04-23 23:04:33.906 114 18276.94 89.83 52618.11 88888.00 2008-04-23 23:04:34.406 114 18276.96 89.70 52618.19 88888.00 2008-04-23 23:04:34.906 114 18276.90 89.80 52618.25 88888.00 2008-04-23 23:04:35.406 114 18276.85 90.06 52618.20 88888.00 2008-04-23 23:04:35.906 114 18276.89 90.08 52618.22 88888.00 2008-04-23 23:04:36.406 114 18277.01 90.12 52618.25 88888.00 2008-04-23 23:04:36.906 114 18277.05 90.16 52618.22 88888.00 2008-04-23 23:04:37.406 114 18277.11 90.07 52618.23 88888.00 2008-04-23 23:04:37.906 114 18277.04 90.09 52618.22 88888.00 2008-04-23 23:04:38.406 114 18277.05 90.06 52618.15 88888.00 2008-04-23 23:04:38.906 114 18277.12 90.02 52618.15 88888.00 2008-04-23 23:04:39.406 114 18277.23 90.13 52618.04 88888.00 2008-04-23 23:04:39.906 114 18277.27 90.16 52618.06 88888.00 2008-04-23 23:04:40.406 114 18277.38 90.12 52618.02 88888.00 2008-04-23 23:04:40.906 114 18277.39 90.07 52617.92 88888.00 2008-04-23 23:04:41.406 114 18277.44 90.11 52617.98 88888.00 2008-04-23 23:04:41.906 114 18277.44 90.17 52617.92 88888.00 2008-04-23 23:04:42.406 114 18277.36 90.23 52617.86 88888.00 2008-04-23 23:04:42.906 114 18277.49 90.26 52617.95 88888.00 2008-04-23 23:04:43.406 114 18277.59 90.25 52617.97 88888.00 2008-04-23 23:04:43.906 114 18277.53 90.31 52617.97 88888.00 2008-04-23 23:04:44.406 114 18277.63 90.28 52617.96 88888.00 2008-04-23 23:04:44.906 114 18277.69 90.25 52617.81 88888.00 2008-04-23 23:04:45.406 114 18277.70 90.20 52617.86 88888.00 2008-04-23 23:04:45.906 114 18277.73 90.20 52617.87 88888.00 2008-04-23 23:04:46.406 114 18277.81 90.19 52617.71 88888.00 2008-04-23 23:04:46.906 114 18277.86 90.14 52617.67 88888.00 2008-04-23 23:04:47.406 114 18277.97 90.12 52617.72 88888.00 2008-04-23 23:04:47.906 114 18277.97 90.16 52617.69 88888.00 2008-04-23 23:04:48.406 114 18277.96 90.15 52617.61 88888.00 2008-04-23 23:04:48.906 114 18278.08 90.07 52617.67 88888.00 2008-04-23 23:04:49.406 114 18278.06 90.06 52617.69 88888.00 2008-04-23 23:04:49.906 114 18277.92 90.08 52617.53 88888.00 2008-04-23 23:04:50.406 114 18277.97 90.07 52617.71 88888.00 2008-04-23 23:04:50.906 114 18278.18 90.10 52617.64 88888.00 2008-04-23 23:04:51.406 114 18278.26 90.06 52617.60 88888.00 2008-04-23 23:04:51.906 114 18278.31 90.03 52617.56 88888.00 2008-04-23 23:04:52.406 114 18278.37 89.96 52617.61 88888.00 2008-04-23 23:04:52.906 114 18278.41 89.97 52617.68 88888.00 2008-04-23 23:04:53.406 114 18278.35 90.00 52617.66 88888.00 2008-04-23 23:04:53.906 114 18278.53 89.89 52617.60 88888.00 2008-04-23 23:04:54.406 114 18278.67 89.82 52617.63 88888.00 2008-04-23 23:04:54.906 114 18278.69 89.79 52617.54 88888.00 2008-04-23 23:04:55.406 114 18278.61 89.81 52617.44 88888.00 2008-04-23 23:04:55.906 114 18278.63 89.77 52617.48 88888.00 2008-04-23 23:04:56.406 114 18278.66 89.79 52617.60 88888.00 2008-04-23 23:04:56.906 114 18278.64 89.67 52617.58 88888.00 2008-04-23 23:04:57.406 114 18278.66 89.62 52617.52 88888.00 2008-04-23 23:04:57.906 114 18278.77 89.62 52617.45 88888.00 2008-04-23 23:04:58.406 114 18278.82 89.65 52617.48 88888.00 2008-04-23 23:04:58.906 114 18278.83 89.66 52617.46 88888.00 2008-04-23 23:04:59.406 114 18278.77 89.56 52617.46 88888.00 2008-04-23 23:04:59.906 114 18278.88 89.48 52617.61 88888.00 2008-04-23 23:05:00.406 114 18278.91 89.48 52617.62 88888.00 2008-04-23 23:05:00.906 114 18278.96 89.43 52617.56 88888.00 2008-04-23 23:05:01.406 114 18279.03 89.36 52617.44 88888.00 2008-04-23 23:05:01.906 114 18278.99 89.29 52617.44 88888.00 2008-04-23 23:05:02.406 114 18279.00 89.19 52617.38 88888.00 2008-04-23 23:05:02.906 114 18279.07 89.12 52617.30 88888.00 2008-04-23 23:05:03.406 114 18279.06 89.08 52617.28 88888.00 2008-04-23 23:05:03.906 114 18279.01 89.05 52617.42 88888.00 2008-04-23 23:05:04.406 114 18278.99 89.03 52617.41 88888.00 2008-04-23 23:05:04.906 114 18279.00 88.96 52617.31 88888.00 2008-04-23 23:05:05.406 114 18279.09 88.89 52617.29 88888.00 2008-04-23 23:05:05.906 114 18279.14 88.85 52617.32 88888.00 2008-04-23 23:05:06.406 114 18279.21 88.79 52617.29 88888.00 2008-04-23 23:05:06.906 114 18279.29 88.73 52617.45 88888.00 2008-04-23 23:05:07.406 114 18279.24 88.63 52617.51 88888.00 2008-04-23 23:05:07.906 114 18279.15 88.66 52617.43 88888.00 2008-04-23 23:05:08.406 114 18279.20 88.61 52617.38 88888.00 2008-04-23 23:05:08.906 114 18279.17 88.62 52617.53 88888.00 2008-04-23 23:05:09.406 114 18279.06 88.59 52617.60 88888.00 2008-04-23 23:05:09.906 114 18279.01 88.53 52617.53 88888.00 2008-04-23 23:05:10.406 114 18279.15 88.45 52617.53 88888.00 2008-04-23 23:05:10.906 114 18279.21 88.42 52617.58 88888.00 2008-04-23 23:05:11.406 114 18279.21 88.38 52617.57 88888.00 2008-04-23 23:05:11.906 114 18279.22 88.35 52617.55 88888.00 2008-04-23 23:05:12.406 114 18279.18 88.32 52617.52 88888.00 2008-04-23 23:05:12.906 114 18279.17 88.32 52617.48 88888.00 2008-04-23 23:05:13.406 114 18279.25 88.28 52617.60 88888.00 2008-04-23 23:05:13.906 114 18279.16 88.19 52617.64 88888.00 2008-04-23 23:05:14.406 114 18279.15 88.19 52617.54 88888.00 2008-04-23 23:05:14.906 114 18279.17 88.14 52617.51 88888.00 2008-04-23 23:05:15.406 114 18279.12 88.18 52617.62 88888.00 2008-04-23 23:05:15.906 114 18278.92 88.21 52617.66 88888.00 2008-04-23 23:05:16.406 114 18278.83 88.16 52617.57 88888.00 2008-04-23 23:05:16.906 114 18278.80 88.15 52617.54 88888.00 2008-04-23 23:05:17.406 114 18278.70 88.14 52617.63 88888.00 2008-04-23 23:05:17.906 114 18278.69 88.13 52617.65 88888.00 2008-04-23 23:05:18.406 114 18278.70 88.08 52617.67 88888.00 2008-04-23 23:05:18.906 114 18278.61 88.15 52617.72 88888.00 2008-04-23 23:05:19.406 114 18278.55 88.14 52617.86 88888.00 2008-04-23 23:05:19.906 114 18278.62 88.08 52617.99 88888.00 2008-04-23 23:05:20.406 114 18278.52 88.02 52617.96 88888.00 2008-04-23 23:05:20.906 114 18278.39 88.01 52618.00 88888.00 2008-04-23 23:05:21.406 114 18278.29 87.99 52617.97 88888.00 2008-04-23 23:05:21.906 114 18278.13 88.01 52617.98 88888.00 2008-04-23 23:05:22.406 114 18278.15 88.00 52618.00 88888.00 2008-04-23 23:05:22.906 114 18278.07 88.05 52617.99 88888.00 2008-04-23 23:05:23.406 114 18278.03 87.99 52618.10 88888.00 2008-04-23 23:05:23.906 114 18278.12 87.95 52618.13 88888.00 2008-04-23 23:05:24.406 114 18278.03 87.94 52618.13 88888.00 2008-04-23 23:05:24.906 114 18277.92 87.99 52618.07 88888.00 2008-04-23 23:05:25.406 114 18277.84 87.98 52618.10 88888.00 2008-04-23 23:05:25.906 114 18277.83 88.13 52618.18 88888.00 2008-04-23 23:05:26.406 114 18277.64 88.24 52618.32 88888.00 2008-04-23 23:05:26.906 114 18277.59 88.20 52618.26 88888.00 2008-04-23 23:05:27.406 114 18277.52 88.22 52618.25 88888.00 2008-04-23 23:05:27.906 114 18277.43 88.10 52618.26 88888.00 2008-04-23 23:05:28.406 114 18277.34 88.20 52618.14 88888.00 2008-04-23 23:05:28.906 114 18277.23 88.26 52618.14 88888.00 2008-04-23 23:05:29.406 114 18277.01 88.25 52618.27 88888.00 2008-04-23 23:05:29.906 114 18276.89 88.19 52618.36 88888.00 2008-04-23 23:05:30.406 114 18276.72 88.24 52618.31 88888.00 2008-04-23 23:05:30.906 114 18276.55 88.30 52618.37 88888.00 2008-04-23 23:05:31.406 114 18276.52 88.13 52618.49 88888.00 2008-04-23 23:05:31.906 114 18276.46 88.28 52618.61 88888.00 2008-04-23 23:05:32.406 114 18276.39 88.47 52618.70 88888.00 2008-04-23 23:05:32.906 114 18276.17 88.54 52618.59 88888.00 2008-04-23 23:05:33.406 114 18276.06 88.58 52618.54 88888.00 2008-04-23 23:05:33.906 114 18275.91 88.62 52618.61 88888.00 2008-04-23 23:05:34.406 114 18275.82 88.68 52618.66 88888.00 2008-04-23 23:05:34.906 114 18275.80 88.80 52618.71 88888.00 2008-04-23 23:05:35.406 114 18275.67 88.87 52618.73 88888.00 2008-04-23 23:05:35.906 114 18275.57 88.99 52618.64 88888.00 2008-04-23 23:05:36.406 114 18275.38 89.04 52618.62 88888.00 2008-04-23 23:05:36.906 114 18275.24 89.02 52618.69 88888.00 2008-04-23 23:05:37.406 114 18275.19 89.05 52618.65 88888.00 2008-04-23 23:05:37.906 114 18275.10 89.10 52618.66 88888.00 2008-04-23 23:05:38.406 114 18275.00 89.20 52618.77 88888.00 2008-04-23 23:05:38.906 114 18274.94 89.25 52618.82 88888.00 2008-04-23 23:05:39.406 114 18274.87 89.17 52618.82 88888.00 2008-04-23 23:05:39.906 114 18274.73 89.16 52618.80 88888.00 2008-04-23 23:05:40.406 114 18274.58 89.38 52618.76 88888.00 2008-04-23 23:05:40.906 114 18274.44 89.48 52618.80 88888.00 2008-04-23 23:05:41.406 114 18274.54 89.55 52618.81 88888.00 2008-04-23 23:05:41.906 114 18274.47 89.63 52618.80 88888.00 2008-04-23 23:05:42.406 114 18274.49 89.74 52618.81 88888.00 2008-04-23 23:05:42.906 114 18274.43 89.78 52618.82 88888.00 2008-04-23 23:05:43.406 114 18274.39 89.75 52618.93 88888.00 2008-04-23 23:05:43.906 114 18274.34 89.77 52619.02 88888.00 2008-04-23 23:05:44.406 114 18274.32 89.78 52619.01 88888.00 2008-04-23 23:05:44.906 114 18274.29 89.88 52619.02 88888.00 2008-04-23 23:05:45.406 114 18274.19 89.99 52619.01 88888.00 2008-04-23 23:05:45.906 114 18274.18 90.04 52618.96 88888.00 2008-04-23 23:05:46.406 114 18274.25 90.09 52618.93 88888.00 2008-04-23 23:05:46.906 114 18274.24 90.21 52618.88 88888.00 2008-04-23 23:05:47.406 114 18274.18 90.24 52618.94 88888.00 2008-04-23 23:05:47.906 114 18274.12 90.19 52618.78 88888.00 2008-04-23 23:05:48.406 114 18274.12 90.32 52618.71 88888.00 2008-04-23 23:05:48.906 114 18274.11 90.39 52618.70 88888.00 2008-04-23 23:05:49.406 114 18274.13 90.42 52618.64 88888.00 2008-04-23 23:05:49.906 114 18274.18 90.47 52618.64 88888.00 2008-04-23 23:05:50.406 114 18274.23 90.53 52618.78 88888.00 2008-04-23 23:05:50.906 114 18274.30 90.65 52618.85 88888.00 2008-04-23 23:05:51.406 114 18274.40 90.67 52618.96 88888.00 2008-04-23 23:05:51.906 114 18274.44 90.68 52619.03 88888.00 2008-04-23 23:05:52.406 114 18274.43 90.84 52619.02 88888.00 2008-04-23 23:05:52.906 114 18274.39 90.92 52619.04 88888.00 2008-04-23 23:05:53.406 114 18274.32 90.95 52619.01 88888.00 2008-04-23 23:05:53.906 114 18274.36 91.04 52619.07 88888.00 2008-04-23 23:05:54.406 114 18274.35 91.09 52619.07 88888.00 2008-04-23 23:05:54.906 114 18274.41 91.13 52619.05 88888.00 2008-04-23 23:05:55.406 114 18274.50 91.13 52618.96 88888.00 2008-04-23 23:05:55.906 114 18274.39 91.09 52618.92 88888.00 2008-04-23 23:05:56.406 114 18274.32 91.06 52618.89 88888.00 2008-04-23 23:05:56.906 114 18274.51 91.06 52618.91 88888.00 2008-04-23 23:05:57.406 114 18274.57 91.03 52618.96 88888.00 2008-04-23 23:05:57.906 114 18274.48 91.10 52618.90 88888.00 2008-04-23 23:05:58.406 114 18274.51 91.25 52618.92 88888.00 2008-04-23 23:05:58.906 114 18274.70 91.26 52618.96 88888.00 2008-04-23 23:05:59.406 114 18274.75 91.28 52619.00 88888.00 2008-04-23 23:05:59.906 114 18274.62 91.35 52618.82 88888.00 2008-04-23 23:06:00.406 114 18274.70 91.39 52618.77 88888.00 2008-04-23 23:06:00.906 114 18274.83 91.46 52618.71 88888.00 2008-04-23 23:06:01.406 114 18274.91 91.48 52618.71 88888.00 2008-04-23 23:06:01.906 114 18274.81 91.43 52618.82 88888.00 2008-04-23 23:06:02.406 114 18274.82 91.34 52618.83 88888.00 2008-04-23 23:06:02.906 114 18274.93 91.39 52618.88 88888.00 2008-04-23 23:06:03.406 114 18274.84 91.41 52618.82 88888.00 2008-04-23 23:06:03.906 114 18274.84 91.36 52618.70 88888.00 2008-04-23 23:06:04.406 114 18274.97 91.30 52618.69 88888.00 2008-04-23 23:06:04.906 114 18274.94 91.35 52618.64 88888.00 2008-04-23 23:06:05.406 114 18274.90 91.30 52618.76 88888.00 2008-04-23 23:06:05.906 114 18274.98 91.26 52618.76 88888.00 2008-04-23 23:06:06.406 114 18275.03 91.32 52618.80 88888.00 2008-04-23 23:06:06.906 114 18275.11 91.31 52618.81 88888.00 2008-04-23 23:06:07.406 114 18275.05 91.21 52618.67 88888.00 2008-04-23 23:06:07.906 114 18275.06 91.21 52618.62 88888.00 2008-04-23 23:06:08.406 114 18275.16 91.23 52618.61 88888.00 2008-04-23 23:06:08.906 114 18275.13 91.24 52618.58 88888.00 2008-04-23 23:06:09.406 114 18275.24 91.17 52618.49 88888.00 2008-04-23 23:06:09.906 114 18275.30 91.14 52618.34 88888.00 2008-04-23 23:06:10.406 114 18275.31 91.15 52618.27 88888.00 2008-04-23 23:06:10.906 114 18275.34 91.16 52618.37 88888.00 2008-04-23 23:06:11.406 114 18275.32 91.05 52618.32 88888.00 2008-04-23 23:06:11.906 114 18275.49 91.06 52618.33 88888.00 2008-04-23 23:06:12.406 114 18275.68 91.04 52618.30 88888.00 2008-04-23 23:06:12.906 114 18275.76 91.04 52618.35 88888.00 2008-04-23 23:06:13.406 114 18275.77 91.09 52618.32 88888.00 2008-04-23 23:06:13.906 114 18275.80 91.10 52618.38 88888.00 2008-04-23 23:06:14.406 114 18275.92 91.07 52618.26 88888.00 2008-04-23 23:06:14.906 114 18275.95 91.10 52618.18 88888.00 2008-04-23 23:06:15.406 114 18275.93 91.10 52618.20 88888.00 2008-04-23 23:06:15.906 114 18275.89 91.06 52618.20 88888.00 2008-04-23 23:06:16.406 114 18275.78 91.05 52618.24 88888.00 2008-04-23 23:06:16.906 114 18275.82 91.03 52618.33 88888.00 2008-04-23 23:06:17.406 114 18275.95 90.97 52618.45 88888.00 2008-04-23 23:06:17.906 114 18276.03 90.98 52618.43 88888.00 2008-04-23 23:06:18.406 114 18275.97 90.91 52618.35 88888.00 2008-04-23 23:06:18.906 114 18276.06 90.91 52618.27 88888.00 2008-04-23 23:06:19.406 114 18276.13 90.97 52618.24 88888.00 2008-04-23 23:06:19.906 114 18276.14 90.99 52618.18 88888.00 2008-04-23 23:06:20.406 114 18276.13 90.94 52618.06 88888.00 2008-04-23 23:06:20.906 114 18276.12 90.89 52618.07 88888.00 2008-04-23 23:06:21.406 114 18276.13 90.86 52618.18 88888.00 2008-04-23 23:06:21.906 114 18276.11 90.80 52618.24 88888.00 2008-04-23 23:06:22.406 114 18276.03 90.75 52618.14 88888.00 2008-04-23 23:06:22.906 114 18276.12 90.71 52618.19 88888.00 2008-04-23 23:06:23.406 114 18276.28 90.70 52618.16 88888.00 2008-04-23 23:06:23.906 114 18276.23 90.70 52618.03 88888.00 2008-04-23 23:06:24.406 114 18276.17 90.62 52617.93 88888.00 2008-04-23 23:06:24.906 114 18276.22 90.59 52617.88 88888.00 2008-04-23 23:06:25.406 114 18276.32 90.58 52617.80 88888.00 2008-04-23 23:06:25.906 114 18276.43 90.56 52617.68 88888.00 2008-04-23 23:06:26.406 114 18276.36 90.49 52617.75 88888.00 2008-04-23 23:06:26.906 114 18276.31 90.46 52617.80 88888.00 2008-04-23 23:06:27.406 114 18276.23 90.42 52617.86 88888.00 2008-04-23 23:06:27.906 114 18276.32 90.45 52617.88 88888.00 2008-04-23 23:06:28.406 114 18276.44 90.39 52617.81 88888.00 2008-04-23 23:06:28.906 114 18276.41 90.24 52617.83 88888.00 2008-04-23 23:06:29.406 114 18276.38 90.20 52617.78 88888.00 2008-04-23 23:06:29.906 114 18276.31 90.23 52617.78 88888.00 2008-04-23 23:06:30.406 114 18276.25 90.23 52617.81 88888.00 2008-04-23 23:06:30.906 114 18276.24 90.29 52617.79 88888.00 2008-04-23 23:06:31.406 114 18276.39 90.33 52617.91 88888.00 2008-04-23 23:06:31.906 114 18276.41 90.32 52617.91 88888.00 2008-04-23 23:06:32.406 114 18276.41 90.23 52617.88 88888.00 2008-04-23 23:06:32.906 114 18276.44 90.22 52617.77 88888.00 2008-04-23 23:06:33.406 114 18276.50 90.20 52617.67 88888.00 2008-04-23 23:06:33.906 114 18276.46 90.33 52617.81 88888.00 2008-04-23 23:06:34.406 114 18276.35 90.30 52617.92 88888.00 2008-04-23 23:06:34.906 114 18276.32 90.34 52617.97 88888.00 2008-04-23 23:06:35.406 114 18276.31 90.30 52617.97 88888.00 2008-04-23 23:06:35.906 114 18276.29 90.33 52617.97 88888.00 2008-04-23 23:06:36.406 114 18276.28 90.39 52618.01 88888.00 2008-04-23 23:06:36.906 114 18276.28 90.37 52618.02 88888.00 2008-04-23 23:06:37.406 114 18276.19 90.32 52618.09 88888.00 2008-04-23 23:06:37.906 114 18276.13 90.31 52618.09 88888.00 2008-04-23 23:06:38.406 114 18276.16 90.32 52618.11 88888.00 2008-04-23 23:06:38.906 114 18276.10 90.37 52618.07 88888.00 2008-04-23 23:06:39.406 114 18275.92 90.45 52618.07 88888.00 2008-04-23 23:06:39.906 114 18275.87 90.48 52618.09 88888.00 2008-04-23 23:06:40.406 114 18275.70 90.49 52618.02 88888.00 2008-04-23 23:06:40.906 114 18275.66 90.47 52618.02 88888.00 2008-04-23 23:06:41.406 114 18275.58 90.44 52618.14 88888.00 2008-04-23 23:06:41.906 114 18275.56 90.42 52618.18 88888.00 2008-04-23 23:06:42.406 114 18275.51 90.48 52618.18 88888.00 2008-04-23 23:06:42.906 114 18275.62 90.55 52618.27 88888.00 2008-04-23 23:06:43.406 114 18275.68 90.70 52618.46 88888.00 2008-04-23 23:06:43.906 114 18275.56 90.65 52618.51 88888.00 2008-04-23 23:06:44.406 114 18275.57 90.73 52618.56 88888.00 2008-04-23 23:06:44.906 114 18275.49 90.72 52618.51 88888.00 2008-04-23 23:06:45.406 114 18275.35 90.72 52618.48 88888.00 2008-04-23 23:06:45.906 114 18275.22 90.73 52618.43 88888.00 2008-04-23 23:06:46.406 114 18275.05 90.74 52618.37 88888.00 2008-04-23 23:06:46.906 114 18275.04 90.83 52618.30 88888.00 2008-04-23 23:06:47.406 114 18275.06 90.94 52618.41 88888.00 2008-04-23 23:06:47.906 114 18275.01 90.98 52618.35 88888.00 2008-04-23 23:06:48.406 114 18275.12 91.04 52618.29 88888.00 2008-04-23 23:06:48.906 114 18275.23 91.18 52618.35 88888.00 2008-04-23 23:06:49.406 114 18275.20 91.23 52618.36 88888.00 2008-04-23 23:06:49.906 114 18275.00 91.28 52618.34 88888.00 2008-04-23 23:06:50.406 114 18274.89 91.23 52618.33 88888.00 2008-04-23 23:06:50.906 114 18274.83 91.36 52618.30 88888.00 2008-04-23 23:06:51.406 114 18274.82 91.40 52618.37 88888.00 2008-04-23 23:06:51.906 114 18274.83 91.43 52618.47 88888.00 2008-04-23 23:06:52.406 114 18274.82 91.51 52618.59 88888.00 2008-04-23 23:06:52.906 114 18274.75 91.58 52618.58 88888.00 2008-04-23 23:06:53.406 114 18274.72 91.51 52618.49 88888.00 2008-04-23 23:06:53.906 114 18274.72 91.62 52618.48 88888.00 2008-04-23 23:06:54.406 114 18274.68 91.61 52618.44 88888.00 2008-04-23 23:06:54.906 114 18274.66 91.65 52618.45 88888.00 2008-04-23 23:06:55.406 114 18274.67 91.70 52618.51 88888.00 2008-04-23 23:06:55.906 114 18274.73 91.73 52618.46 88888.00 2008-04-23 23:06:56.406 114 18274.80 91.81 52618.37 88888.00 2008-04-23 23:06:56.906 114 18274.78 91.89 52618.36 88888.00 2008-04-23 23:06:57.406 114 18274.80 91.89 52618.55 88888.00 2008-04-23 23:06:57.906 114 18274.83 91.94 52618.57 88888.00 2008-04-23 23:06:58.406 114 18274.81 92.01 52618.59 88888.00 2008-04-23 23:06:58.906 114 18274.82 92.14 52618.61 88888.00 2008-04-23 23:06:59.406 114 18274.79 92.17 52618.62 88888.00 2008-04-23 23:06:59.906 114 18274.76 92.11 52618.50 88888.00 2008-04-23 23:07:00.406 114 18274.76 92.18 52618.45 88888.00 2008-04-23 23:07:00.906 114 18274.80 92.33 52618.53 88888.00 2008-04-23 23:07:01.406 114 18274.77 92.46 52618.54 88888.00 2008-04-23 23:07:01.906 114 18274.76 92.49 52618.50 88888.00 2008-04-23 23:07:02.406 114 18274.70 92.43 52618.43 88888.00 2008-04-23 23:07:02.906 114 18274.64 92.52 52618.44 88888.00 2008-04-23 23:07:03.406 114 18274.62 92.56 52618.64 88888.00 2008-04-23 23:07:03.906 114 18274.77 92.54 52618.68 88888.00 2008-04-23 23:07:04.406 114 18274.71 92.59 52618.65 88888.00 2008-04-23 23:07:04.906 114 18274.69 92.66 52618.48 88888.00 2008-04-23 23:07:05.406 114 18274.62 92.68 52618.53 88888.00 2008-04-23 23:07:05.906 114 18274.54 92.67 52618.69 88888.00 2008-04-23 23:07:06.406 114 18274.65 92.66 52618.81 88888.00 2008-04-23 23:07:06.906 114 18274.61 92.74 52618.72 88888.00 2008-04-23 23:07:07.406 114 18274.60 92.70 52618.57 88888.00 2008-04-23 23:07:07.906 114 18274.70 92.67 52618.46 88888.00 2008-04-23 23:07:08.406 114 18274.67 92.59 52618.43 88888.00 2008-04-23 23:07:08.906 114 18274.60 92.63 52618.48 88888.00 2008-04-23 23:07:09.406 114 18274.54 92.66 52618.56 88888.00 2008-04-23 23:07:09.906 114 18274.48 92.68 52618.54 88888.00 2008-04-23 23:07:10.406 114 18274.45 92.66 52618.50 88888.00 2008-04-23 23:07:10.906 114 18274.49 92.67 52618.57 88888.00 2008-04-23 23:07:11.406 114 18274.49 92.65 52618.66 88888.00 2008-04-23 23:07:11.906 114 18274.51 92.67 52618.58 88888.00 2008-04-23 23:07:12.406 114 18274.43 92.65 52618.66 88888.00 2008-04-23 23:07:12.906 114 18274.51 92.68 52618.68 88888.00 2008-04-23 23:07:13.406 114 18274.56 92.72 52618.67 88888.00 2008-04-23 23:07:13.906 114 18274.49 92.63 52618.73 88888.00 2008-04-23 23:07:14.406 114 18274.60 92.65 52618.70 88888.00 2008-04-23 23:07:14.906 114 18274.60 92.66 52618.67 88888.00 2008-04-23 23:07:15.406 114 18274.37 92.68 52618.68 88888.00 2008-04-23 23:07:15.906 114 18274.35 92.65 52618.61 88888.00 2008-04-23 23:07:16.406 114 18274.53 92.64 52618.65 88888.00 2008-04-23 23:07:16.906 114 18274.44 92.61 52618.68 88888.00 2008-04-23 23:07:17.406 114 18274.39 92.56 52618.68 88888.00 2008-04-23 23:07:17.906 114 18274.37 92.59 52618.68 88888.00 2008-04-23 23:07:18.406 114 18274.21 92.61 52618.79 88888.00 2008-04-23 23:07:18.906 114 18274.12 92.57 52618.78 88888.00 2008-04-23 23:07:19.406 114 18274.05 92.55 52618.73 88888.00 2008-04-23 23:07:19.906 114 18274.03 92.59 52618.76 88888.00 2008-04-23 23:07:20.406 114 18273.96 92.61 52618.74 88888.00 2008-04-23 23:07:20.906 114 18273.93 92.63 52618.76 88888.00 2008-04-23 23:07:21.406 114 18273.94 92.61 52618.73 88888.00 2008-04-23 23:07:21.906 114 18273.85 92.57 52618.77 88888.00 2008-04-23 23:07:22.406 114 18273.73 92.64 52618.91 88888.00 2008-04-23 23:07:22.906 114 18273.63 92.68 52618.89 88888.00 2008-04-23 23:07:23.406 114 18273.62 92.70 52618.94 88888.00 2008-04-23 23:07:23.906 114 18273.67 92.72 52619.05 88888.00 2008-04-23 23:07:24.406 114 18273.63 92.64 52619.02 88888.00 2008-04-23 23:07:24.906 114 18273.62 92.66 52618.95 88888.00 2008-04-23 23:07:25.406 114 18273.57 92.70 52618.97 88888.00 2008-04-23 23:07:25.906 114 18273.48 92.72 52619.00 88888.00 2008-04-23 23:07:26.406 114 18273.41 92.71 52619.05 88888.00 2008-04-23 23:07:26.906 114 18273.31 92.67 52619.06 88888.00 2008-04-23 23:07:27.406 114 18273.34 92.54 52619.00 88888.00 2008-04-23 23:07:27.906 114 18273.32 92.57 52618.93 88888.00 2008-04-23 23:07:28.406 114 18273.25 92.64 52619.00 88888.00 2008-04-23 23:07:28.906 114 18273.14 92.63 52618.99 88888.00 2008-04-23 23:07:29.406 114 18273.15 92.64 52619.00 88888.00 2008-04-23 23:07:29.906 114 18273.21 92.63 52618.93 88888.00 2008-04-23 23:07:30.406 114 18273.21 92.67 52618.87 88888.00 2008-04-23 23:07:30.906 114 18273.18 92.76 52618.83 88888.00 2008-04-23 23:07:31.406 114 18273.10 92.57 52618.72 88888.00 2008-04-23 23:07:31.906 114 18273.03 92.58 52618.71 88888.00 2008-04-23 23:07:32.406 114 18272.86 92.68 52618.71 88888.00 2008-04-23 23:07:32.906 114 18272.87 92.69 52618.83 88888.00 2008-04-23 23:07:33.406 114 18272.78 92.69 52618.88 88888.00 2008-04-23 23:07:33.906 114 18272.65 92.78 52618.83 88888.00 2008-04-23 23:07:34.406 114 18272.69 92.89 52618.92 88888.00 2008-04-23 23:07:34.906 114 18272.76 92.91 52619.03 88888.00 2008-04-23 23:07:35.406 114 18272.64 93.01 52618.94 88888.00 2008-04-23 23:07:35.906 114 18272.70 92.97 52618.79 88888.00 2008-04-23 23:07:36.403 114 18272.67 92.89 52618.80 88888.00 2008-04-23 23:07:36.903 114 18272.61 92.95 52618.94 88888.00 2008-04-23 23:07:37.403 114 18272.63 92.90 52618.92 88888.00 2008-04-23 23:07:37.903 114 18272.65 92.92 52618.85 88888.00 2008-04-23 23:07:38.403 114 18272.69 93.02 52618.81 88888.00 2008-04-23 23:07:38.903 114 18272.77 93.01 52618.93 88888.00 2008-04-23 23:07:39.403 114 18272.73 93.03 52618.96 88888.00 2008-04-23 23:07:39.903 114 18272.62 93.02 52618.92 88888.00 2008-04-23 23:07:40.403 114 18272.58 93.08 52618.93 88888.00 2008-04-23 23:07:40.903 114 18272.60 93.13 52618.85 88888.00 2008-04-23 23:07:41.403 114 18272.49 93.14 52618.96 88888.00 2008-04-23 23:07:41.903 114 18272.61 93.15 52618.90 88888.00 2008-04-23 23:07:42.403 114 18272.65 93.28 52618.90 88888.00 2008-04-23 23:07:42.903 114 18272.61 93.30 52618.90 88888.00 2008-04-23 23:07:43.403 114 18272.60 93.22 52618.92 88888.00 2008-04-23 23:07:43.903 114 18272.65 93.35 52618.88 88888.00 2008-04-23 23:07:44.403 114 18272.56 93.40 52618.89 88888.00 2008-04-23 23:07:44.903 114 18272.56 93.40 52618.93 88888.00 2008-04-23 23:07:45.403 114 18272.66 93.33 52619.02 88888.00 2008-04-23 23:07:45.903 114 18272.67 93.40 52619.03 88888.00 2008-04-23 23:07:46.403 114 18272.59 93.48 52618.95 88888.00 2008-04-23 23:07:46.903 114 18272.49 93.50 52618.93 88888.00 2008-04-23 23:07:47.403 114 18272.49 93.54 52619.01 88888.00 2008-04-23 23:07:47.903 114 18272.54 93.52 52619.16 88888.00 2008-04-23 23:07:48.403 114 18272.58 93.63 52619.23 88888.00 2008-04-23 23:07:48.903 114 18272.58 93.67 52619.18 88888.00 2008-04-23 23:07:49.403 114 18272.83 93.66 52619.12 88888.00 2008-04-23 23:07:49.903 114 18272.74 93.67 52619.04 88888.00 2008-04-23 23:07:50.403 114 18272.66 93.71 52619.05 88888.00 2008-04-23 23:07:50.903 114 18272.55 93.73 52619.04 88888.00 2008-04-23 23:07:51.403 114 18272.54 93.76 52619.05 88888.00 2008-04-23 23:07:51.903 114 18272.61 93.73 52618.91 88888.00 2008-04-23 23:07:52.403 114 18272.60 93.78 52618.85 88888.00 2008-04-23 23:07:52.903 114 18272.65 93.85 52618.93 88888.00 2008-04-23 23:07:53.403 114 18272.67 93.87 52618.92 88888.00 2008-04-23 23:07:53.903 114 18272.72 93.85 52618.93 88888.00 2008-04-23 23:07:54.403 114 18272.61 93.89 52618.95 88888.00 2008-04-23 23:07:54.903 114 18272.61 93.96 52618.90 88888.00 2008-04-23 23:07:55.403 114 18272.50 94.08 52618.82 88888.00 2008-04-23 23:07:55.903 114 18272.60 94.11 52618.77 88888.00 2008-04-23 23:07:56.403 114 18272.67 94.06 52618.64 88888.00 2008-04-23 23:07:56.903 114 18272.71 94.07 52618.67 88888.00 2008-04-23 23:07:57.403 114 18272.77 94.09 52618.83 88888.00 2008-04-23 23:07:57.903 114 18272.66 94.00 52618.93 88888.00 2008-04-23 23:07:58.403 114 18272.59 94.03 52618.84 88888.00 2008-04-23 23:07:58.903 114 18272.65 94.05 52618.78 88888.00 2008-04-23 23:07:59.403 114 18272.74 94.11 52618.68 88888.00 2008-04-23 23:07:59.903 114 18272.91 94.13 52618.60 88888.00 2008-04-23 23:08:00.403 114 18272.83 94.04 52618.67 88888.00 2008-04-23 23:08:00.903 114 18272.78 93.97 52618.79 88888.00 2008-04-23 23:08:01.403 114 18272.86 94.01 52618.96 88888.00 2008-04-23 23:08:01.903 114 18273.02 94.06 52618.96 88888.00 2008-04-23 23:08:02.403 114 18273.12 94.02 52618.97 88888.00 2008-04-23 23:08:02.903 114 18273.02 94.02 52619.04 88888.00 2008-04-23 23:08:03.403 114 18273.02 94.01 52619.01 88888.00 2008-04-23 23:08:03.903 114 18273.01 93.99 52618.85 88888.00 2008-04-23 23:08:04.403 114 18273.01 94.00 52618.81 88888.00 2008-04-23 23:08:04.903 114 18273.03 93.95 52618.93 88888.00 2008-04-23 23:08:05.403 114 18273.03 93.91 52618.90 88888.00 2008-04-23 23:08:05.903 114 18273.07 93.92 52618.89 88888.00 2008-04-23 23:08:06.403 114 18273.08 93.88 52618.89 88888.00 2008-04-23 23:08:06.903 114 18273.12 93.96 52618.85 88888.00 2008-04-23 23:08:07.403 114 18273.09 94.03 52618.91 88888.00 2008-04-23 23:08:07.903 114 18273.13 93.97 52618.81 88888.00 2008-04-23 23:08:08.403 114 18273.13 93.85 52618.72 88888.00 2008-04-23 23:08:08.903 114 18273.06 93.79 52618.73 88888.00 2008-04-23 23:08:09.403 114 18273.10 93.70 52618.74 88888.00 2008-04-23 23:08:09.903 114 18273.09 93.58 52618.67 88888.00 2008-04-23 23:08:10.403 114 18273.04 93.66 52618.67 88888.00 2008-04-23 23:08:10.903 114 18273.06 93.63 52618.64 88888.00 2008-04-23 23:08:11.403 114 18273.02 93.59 52618.73 88888.00 2008-04-23 23:08:11.903 114 18272.98 93.59 52618.62 88888.00 2008-04-23 23:08:12.403 114 18272.89 93.65 52618.61 88888.00 2008-04-23 23:08:12.903 114 18272.94 93.71 52618.59 88888.00 2008-04-23 23:08:13.403 114 18272.98 93.65 52618.57 88888.00 2008-04-23 23:08:13.903 114 18273.17 93.56 52618.57 88888.00 2008-04-23 23:08:14.403 114 18273.21 93.54 52618.66 88888.00 2008-04-23 23:08:14.903 114 18273.14 93.49 52618.65 88888.00 2008-04-23 23:08:15.403 114 18273.03 93.50 52618.57 88888.00 2008-04-23 23:08:15.903 114 18273.05 93.51 52618.57 88888.00 2008-04-23 23:08:16.403 114 18273.04 93.46 52618.66 88888.00 2008-04-23 23:08:16.903 114 18273.09 93.45 52618.64 88888.00 2008-04-23 23:08:17.403 114 18272.98 93.44 52618.60 88888.00 2008-04-23 23:08:17.903 114 18272.82 93.44 52618.71 88888.00 2008-04-23 23:08:18.403 114 18272.75 93.47 52618.71 88888.00 2008-04-23 23:08:18.903 114 18272.80 93.54 52618.59 88888.00 2008-04-23 23:08:19.403 114 18272.87 93.50 52618.54 88888.00 2008-04-23 23:08:19.903 114 18272.92 93.51 52618.54 88888.00 2008-04-23 23:08:20.403 114 18272.89 93.37 52618.68 88888.00 2008-04-23 23:08:20.903 114 18272.99 93.20 52618.67 88888.00 2008-04-23 23:08:21.403 114 18273.04 93.22 52618.59 88888.00 2008-04-23 23:08:21.903 114 18273.03 93.43 52618.57 88888.00 2008-04-23 23:08:22.403 114 18272.98 93.45 52618.78 88888.00 2008-04-23 23:08:22.903 114 18273.06 93.37 52618.84 88888.00 2008-04-23 23:08:23.403 114 18273.01 93.38 52618.69 88888.00 2008-04-23 23:08:23.903 114 18272.97 93.41 52618.57 88888.00 2008-04-23 23:08:24.403 114 18272.92 93.33 52618.57 88888.00 2008-04-23 23:08:24.903 114 18272.92 93.37 52618.59 88888.00 2008-04-23 23:08:25.403 114 18272.97 93.39 52618.53 88888.00 2008-04-23 23:08:25.903 114 18272.99 93.34 52618.61 88888.00 2008-04-23 23:08:26.403 114 18272.99 93.21 52618.72 88888.00 2008-04-23 23:08:26.903 114 18272.95 93.05 52618.60 88888.00 2008-04-23 23:08:27.403 114 18272.98 93.21 52618.55 88888.00 2008-04-23 23:08:27.903 114 18272.78 93.28 52618.60 88888.00 2008-04-23 23:08:28.403 114 18272.73 93.21 52618.68 88888.00 2008-04-23 23:08:28.903 114 18272.80 93.20 52618.68 88888.00 2008-04-23 23:08:29.403 114 18272.81 93.17 52618.65 88888.00 2008-04-23 23:08:29.903 114 18272.85 93.16 52618.59 88888.00 2008-04-23 23:08:30.403 114 18272.83 93.18 52618.57 88888.00 2008-04-23 23:08:30.903 114 18272.86 93.21 52618.69 88888.00 2008-04-23 23:08:31.403 114 18272.94 93.22 52618.70 88888.00 2008-04-23 23:08:31.903 114 18272.87 93.24 52618.73 88888.00 2008-04-23 23:08:32.403 114 18272.85 93.16 52618.70 88888.00 2008-04-23 23:08:32.903 114 18272.70 93.16 52618.70 88888.00 2008-04-23 23:08:33.403 114 18272.65 93.15 52618.72 88888.00 2008-04-23 23:08:33.903 114 18272.58 93.13 52618.79 88888.00 2008-04-23 23:08:34.403 114 18272.48 93.11 52618.74 88888.00 2008-04-23 23:08:34.903 114 18272.60 93.07 52618.66 88888.00 2008-04-23 23:08:35.403 114 18272.53 92.98 52618.70 88888.00 2008-04-23 23:08:35.903 114 18272.44 92.94 52618.72 88888.00 2008-04-23 23:08:36.403 114 18272.40 92.89 52618.79 88888.00 2008-04-23 23:08:36.903 114 18272.33 92.79 52618.84 88888.00 2008-04-23 23:08:37.403 114 18272.31 92.89 52619.02 88888.00 2008-04-23 23:08:37.903 114 18272.37 92.89 52618.95 88888.00 2008-04-23 23:08:38.403 114 18272.44 92.84 52618.90 88888.00 2008-04-23 23:08:38.903 114 18272.43 92.85 52618.85 88888.00 2008-04-23 23:08:39.403 114 18272.49 92.80 52618.78 88888.00 2008-04-23 23:08:39.903 114 18272.47 92.83 52618.95 88888.00 2008-04-23 23:08:40.403 114 18272.42 92.80 52618.82 88888.00 2008-04-23 23:08:40.903 114 18272.48 92.76 52618.82 88888.00 2008-04-23 23:08:41.403 114 18272.45 92.76 52618.78 88888.00 2008-04-23 23:08:41.903 114 18272.45 92.72 52618.87 88888.00 2008-04-23 23:08:42.403 114 18272.48 92.64 52618.91 88888.00 2008-04-23 23:08:42.903 114 18272.28 92.64 52618.81 88888.00 2008-04-23 23:08:43.403 114 18272.27 92.55 52618.79 88888.00 2008-04-23 23:08:43.903 114 18272.33 92.51 52618.82 88888.00 2008-04-23 23:08:44.403 114 18272.17 92.50 52619.01 88888.00 2008-04-23 23:08:44.903 114 18272.09 92.50 52618.91 88888.00 2008-04-23 23:08:45.403 114 18272.16 92.55 52618.92 88888.00 2008-04-23 23:08:45.903 114 18272.01 92.64 52618.88 88888.00 2008-04-23 23:08:46.403 114 18271.93 92.67 52618.76 88888.00 2008-04-23 23:08:46.903 114 18272.02 92.57 52618.71 88888.00 2008-04-23 23:08:47.403 114 18271.95 92.55 52618.80 88888.00 2008-04-23 23:08:47.903 114 18271.75 92.53 52618.81 88888.00 2008-04-23 23:08:48.403 114 18271.71 92.47 52618.74 88888.00 2008-04-23 23:08:48.903 114 18271.65 92.43 52618.80 88888.00 2008-04-23 23:08:49.403 114 18271.62 92.48 52618.82 88888.00 2008-04-23 23:08:49.903 114 18271.50 92.46 52618.95 88888.00 2008-04-23 23:08:50.403 114 18271.46 92.46 52619.04 88888.00 2008-04-23 23:08:50.903 114 18271.50 92.38 52619.01 88888.00 2008-04-23 23:08:51.403 114 18271.31 92.35 52619.03 88888.00 2008-04-23 23:08:51.903 114 18271.18 92.33 52619.06 88888.00 2008-04-23 23:08:52.403 114 18271.13 92.37 52619.14 88888.00 2008-04-23 23:08:52.903 114 18270.85 92.39 52619.19 88888.00 2008-04-23 23:08:53.403 114 18270.79 92.40 52619.20 88888.00 2008-04-23 23:08:53.903 114 18270.82 92.48 52619.22 88888.00 2008-04-23 23:08:54.403 114 18270.81 92.55 52619.35 88888.00 2008-04-23 23:08:54.903 114 18270.76 92.51 52619.43 88888.00 2008-04-23 23:08:55.403 114 18270.67 92.41 52619.47 88888.00 2008-04-23 23:08:55.903 114 18270.59 92.41 52619.47 88888.00 2008-04-23 23:08:56.403 114 18270.54 92.45 52619.43 88888.00 2008-04-23 23:08:56.903 114 18270.43 92.48 52619.53 88888.00 2008-04-23 23:08:57.403 114 18270.23 92.52 52619.61 88888.00 2008-04-23 23:08:57.903 114 18270.20 92.48 52619.66 88888.00 2008-04-23 23:08:58.403 114 18270.09 92.43 52619.53 88888.00 2008-04-23 23:08:58.903 114 18270.13 92.53 52619.45 88888.00 2008-04-23 23:08:59.403 114 18270.09 92.62 52619.53 88888.00 2008-04-23 23:08:59.903 114 18270.09 92.61 52619.65 88888.00 2008-04-23 23:09:00.403 114 18270.02 92.65 52619.74 88888.00 2008-04-23 23:09:00.903 114 18269.88 92.73 52619.73 88888.00 2008-04-23 23:09:01.403 114 18269.79 92.69 52619.78 88888.00 2008-04-23 23:09:01.903 114 18269.74 92.76 52619.81 88888.00 2008-04-23 23:09:02.403 114 18269.62 92.76 52619.70 88888.00 2008-04-23 23:09:02.903 114 18269.69 92.71 52619.78 88888.00 2008-04-23 23:09:03.403 114 18269.70 92.68 52619.82 88888.00 2008-04-23 23:09:03.903 114 18269.56 92.76 52619.84 88888.00 2008-04-23 23:09:04.403 114 18269.56 92.75 52619.83 88888.00 2008-04-23 23:09:04.903 114 18269.55 92.77 52619.85 88888.00 2008-04-23 23:09:05.403 114 18269.70 92.75 52619.93 88888.00 2008-04-23 23:09:05.903 114 18269.57 92.77 52619.95 88888.00 2008-04-23 23:09:06.403 114 18269.39 92.84 52619.88 88888.00 2008-04-23 23:09:06.903 114 18269.39 92.89 52619.84 88888.00 2008-04-23 23:09:07.403 114 18269.40 92.96 52619.88 88888.00 2008-04-23 23:09:07.903 114 18269.51 93.01 52619.96 88888.00 2008-04-23 23:09:08.403 114 18269.40 93.08 52619.87 88888.00 2008-04-23 23:09:08.903 114 18269.30 93.16 52619.83 88888.00 2008-04-23 23:09:09.403 114 18269.33 93.16 52619.81 88888.00 2008-04-23 23:09:09.903 114 18269.27 93.19 52619.66 88888.00 2008-04-23 23:09:10.403 114 18269.23 93.31 52619.71 88888.00 2008-04-23 23:09:10.903 114 18269.14 93.38 52619.90 88888.00 2008-04-23 23:09:11.403 114 18269.08 93.41 52619.92 88888.00 2008-04-23 23:09:11.903 114 18269.14 93.41 52619.97 88888.00 2008-04-23 23:09:12.403 114 18269.13 93.38 52619.95 88888.00 2008-04-23 23:09:12.903 114 18269.06 93.45 52619.92 88888.00 2008-04-23 23:09:13.403 114 18269.02 93.48 52619.95 88888.00 2008-04-23 23:09:13.903 114 18268.96 93.48 52620.01 88888.00 2008-04-23 23:09:14.403 114 18269.02 93.43 52620.01 88888.00 2008-04-23 23:09:14.903 114 18268.94 93.52 52620.06 88888.00 2008-04-23 23:09:15.403 114 18268.82 93.53 52620.15 88888.00 2008-04-23 23:09:15.903 114 18268.86 93.63 52620.09 88888.00 2008-04-23 23:09:16.403 114 18268.83 93.76 52620.09 88888.00 2008-04-23 23:09:16.903 114 18268.85 93.78 52620.07 88888.00 2008-04-23 23:09:17.403 114 18268.89 93.81 52620.07 88888.00 2008-04-23 23:09:17.903 114 18268.89 93.82 52620.09 88888.00 2008-04-23 23:09:18.403 114 18268.74 93.85 52620.18 88888.00 2008-04-23 23:09:18.903 114 18268.73 93.94 52620.20 88888.00 2008-04-23 23:09:19.403 114 18268.74 94.00 52620.17 88888.00 2008-04-23 23:09:19.903 114 18268.69 94.04 52620.16 88888.00 2008-04-23 23:09:20.403 114 18268.73 94.01 52620.27 88888.00 2008-04-23 23:09:20.903 114 18268.61 94.06 52620.35 88888.00 2008-04-23 23:09:21.403 114 18268.59 94.11 52620.23 88888.00 2008-04-23 23:09:21.903 114 18268.52 94.09 52619.99 88888.00 2008-04-23 23:09:22.403 114 18268.48 94.05 52620.06 88888.00 2008-04-23 23:09:22.903 114 18268.47 94.10 52620.20 88888.00 2008-04-23 23:09:23.403 114 18268.47 94.16 52620.25 88888.00 2008-04-23 23:09:23.903 114 18268.46 94.17 52620.13 88888.00 2008-04-23 23:09:24.403 114 18268.49 94.22 52620.09 88888.00 2008-04-23 23:09:24.903 114 18268.43 94.25 52620.11 88888.00 2008-04-23 23:09:25.403 114 18268.28 94.28 52620.10 88888.00 2008-04-23 23:09:25.903 114 18268.33 94.25 52620.04 88888.00 2008-04-23 23:09:26.403 114 18268.41 94.21 52619.97 88888.00 2008-04-23 23:09:26.903 114 18268.47 94.20 52620.01 88888.00 2008-04-23 23:09:27.403 114 18268.49 94.17 52620.06 88888.00 2008-04-23 23:09:27.903 114 18268.47 94.20 52620.08 88888.00 2008-04-23 23:09:28.403 114 18268.48 94.30 52619.99 88888.00 2008-04-23 23:09:28.903 114 18268.51 94.34 52620.00 88888.00 2008-04-23 23:09:29.403 114 18268.47 94.29 52619.99 88888.00 2008-04-23 23:09:29.903 114 18268.42 94.28 52620.15 88888.00 2008-04-23 23:09:30.403 114 18268.51 94.29 52620.17 88888.00 2008-04-23 23:09:30.903 114 18268.59 94.28 52620.16 88888.00 2008-04-23 23:09:31.403 114 18268.95 94.24 52620.18 88888.00 2008-04-23 23:09:31.903 114 18269.09 94.18 52620.17 88888.00 2008-04-23 23:09:32.403 114 18269.17 94.18 52620.03 88888.00 2008-04-23 23:09:32.903 114 18269.13 94.13 52620.09 88888.00 2008-04-23 23:09:33.403 114 18269.05 94.04 52620.04 88888.00 2008-04-23 23:09:33.903 114 18269.07 94.10 52620.07 88888.00 2008-04-23 23:09:34.403 114 18269.23 94.18 52620.05 88888.00 2008-04-23 23:09:34.903 114 18269.35 94.15 52620.00 88888.00 2008-04-23 23:09:35.403 114 18269.24 94.19 52620.12 88888.00 2008-04-23 23:09:35.903 114 18269.15 94.14 52620.10 88888.00 2008-04-23 23:09:36.403 114 18269.41 94.12 52620.01 88888.00 2008-04-23 23:09:36.903 114 18269.69 94.08 52619.99 88888.00 2008-04-23 23:09:37.403 114 18269.44 94.12 52620.05 88888.00 2008-04-23 23:09:37.903 114 18269.54 94.10 52620.10 88888.00 2008-04-23 23:09:38.403 114 18269.50 94.07 52619.97 88888.00 2008-04-23 23:09:38.903 114 18269.47 94.06 52619.85 88888.00 2008-04-23 23:09:39.403 114 18269.26 94.07 52619.84 88888.00 2008-04-23 23:09:39.903 114 18269.08 94.07 52619.89 88888.00 2008-04-23 23:09:40.403 114 18269.06 94.10 52619.96 88888.00 2008-04-23 23:09:40.903 114 18269.17 94.15 52620.01 88888.00 2008-04-23 23:09:41.403 114 18269.23 94.23 52619.98 88888.00 2008-04-23 23:09:41.903 114 18269.23 94.17 52619.78 88888.00 2008-04-23 23:09:42.403 114 18269.23 94.09 52619.76 88888.00 2008-04-23 23:09:42.903 114 18269.22 94.09 52619.76 88888.00 2008-04-23 23:09:43.403 114 18269.13 94.06 52619.73 88888.00 2008-04-23 23:09:43.903 114 18269.23 94.12 52619.76 88888.00 2008-04-23 23:09:44.403 114 18269.22 94.04 52619.82 88888.00 2008-04-23 23:09:44.903 114 18269.26 93.92 52619.84 88888.00 2008-04-23 23:09:45.403 114 18269.40 93.90 52619.86 88888.00 2008-04-23 23:09:45.903 114 18269.43 93.91 52619.88 88888.00 2008-04-23 23:09:46.403 114 18269.44 93.90 52619.82 88888.00 2008-04-23 23:09:46.903 114 18269.38 93.92 52619.87 88888.00 2008-04-23 23:09:47.403 114 18269.34 93.84 52619.82 88888.00 2008-04-23 23:09:47.903 114 18269.38 93.84 52619.81 88888.00 2008-04-23 23:09:48.403 114 18269.45 93.87 52619.75 88888.00 2008-04-23 23:09:48.903 114 18269.38 93.85 52619.82 88888.00 2008-04-23 23:09:49.403 114 18269.27 93.79 52619.86 88888.00 2008-04-23 23:09:49.903 114 18269.16 93.79 52619.88 88888.00 2008-04-23 23:09:50.403 114 18269.17 93.79 52619.83 88888.00 2008-04-23 23:09:50.903 114 18269.08 93.71 52619.81 88888.00 2008-04-23 23:09:51.403 114 18269.08 93.61 52619.82 88888.00 2008-04-23 23:09:51.903 114 18269.18 93.43 52619.84 88888.00 2008-04-23 23:09:52.403 114 18269.22 93.38 52619.77 88888.00 2008-04-23 23:09:52.903 114 18269.21 93.29 52619.71 88888.00 2008-04-23 23:09:53.403 114 18269.32 93.21 52619.63 88888.00 2008-04-23 23:09:53.903 114 18269.18 93.31 52619.60 88888.00 2008-04-23 23:09:54.403 114 18269.02 93.48 52619.61 88888.00 2008-04-23 23:09:54.903 114 18269.04 93.52 52619.69 88888.00 2008-04-23 23:09:55.403 114 18269.04 93.49 52619.78 88888.00 2008-04-23 23:09:55.903 114 18269.08 93.49 52619.80 88888.00 2008-04-23 23:09:56.403 114 18269.05 93.42 52619.84 88888.00 2008-04-23 23:09:56.903 114 18269.07 93.38 52619.88 88888.00 2008-04-23 23:09:57.403 114 18269.04 93.38 52619.86 88888.00 2008-04-23 23:09:57.903 114 18269.04 93.34 52619.92 88888.00 2008-04-23 23:09:58.403 114 18268.93 93.30 52619.97 88888.00 2008-04-23 23:09:58.903 114 18268.85 93.32 52620.00 88888.00 2008-04-23 23:09:59.403 114 18268.85 93.29 52620.04 88888.00 2008-04-23 23:09:59.903 114 18268.85 93.23 52620.17 88888.00 2008-04-23 23:10:00.403 114 18268.82 93.11 52620.10 88888.00 2008-04-23 23:10:00.903 114 18268.78 93.07 52620.08 88888.00 2008-04-23 23:10:01.403 114 18268.71 93.17 52620.19 88888.00 2008-04-23 23:10:01.903 114 18268.64 93.15 52620.10 88888.00 2008-04-23 23:10:02.403 114 18268.62 93.10 52620.07 88888.00 2008-04-23 23:10:02.903 114 18268.60 93.13 52620.17 88888.00 2008-04-23 23:10:03.403 114 18268.51 93.18 52620.07 88888.00 2008-04-23 23:10:03.903 114 18268.48 93.13 52620.10 88888.00 2008-04-23 23:10:04.403 114 18268.50 93.13 52620.20 88888.00 2008-04-23 23:10:04.903 114 18268.53 93.13 52620.28 88888.00 2008-04-23 23:10:05.403 114 18268.53 93.12 52620.24 88888.00 2008-04-23 23:10:05.903 114 18268.52 93.11 52620.28 88888.00 2008-04-23 23:10:06.403 114 18268.42 93.12 52620.29 88888.00 2008-04-23 23:10:06.903 114 18268.31 93.14 52620.25 88888.00 2008-04-23 23:10:07.403 114 18268.24 93.18 52620.23 88888.00 2008-04-23 23:10:07.903 114 18268.22 93.14 52620.24 88888.00 2008-04-23 23:10:08.403 114 18268.17 93.08 52620.28 88888.00 2008-04-23 23:10:08.903 114 18268.25 93.12 52620.36 88888.00 2008-04-23 23:10:09.403 114 18268.02 93.14 52620.43 88888.00 2008-04-23 23:10:09.903 114 18267.82 93.15 52620.47 88888.00 2008-04-23 23:10:10.403 114 18267.76 93.16 52620.51 88888.00 2008-04-23 23:10:10.903 114 18267.82 93.21 52620.62 88888.00 2008-04-23 23:10:11.403 114 18267.81 93.32 52620.75 88888.00 2008-04-23 23:10:11.903 114 18267.72 93.40 52620.80 88888.00 2008-04-23 23:10:12.403 114 18267.73 93.46 52620.82 88888.00 2008-04-23 23:10:12.903 114 18267.57 93.50 52620.85 88888.00 2008-04-23 23:10:13.403 114 18267.45 93.62 52620.86 88888.00 2008-04-23 23:10:13.903 114 18267.37 93.64 52620.80 88888.00 2008-04-23 23:10:14.403 114 18267.41 93.61 52620.98 88888.00 2008-04-23 23:10:14.903 114 18267.35 93.70 52621.02 88888.00 2008-04-23 23:10:15.403 114 18267.19 93.74 52621.13 88888.00 2008-04-23 23:10:15.903 114 18267.26 93.77 52621.11 88888.00 2008-04-23 23:10:16.403 114 18267.12 93.82 52621.02 88888.00 2008-04-23 23:10:16.903 114 18266.99 93.82 52621.03 88888.00 2008-04-23 23:10:17.403 114 18267.01 93.81 52621.04 88888.00 2008-04-23 23:10:17.903 114 18267.09 93.85 52621.04 88888.00 2008-04-23 23:10:18.403 114 18266.97 93.94 52621.03 88888.00 2008-04-23 23:10:18.903 114 18266.96 94.02 52621.11 88888.00 2008-04-23 23:10:19.403 114 18266.95 94.04 52621.06 88888.00 2008-04-23 23:10:19.903 114 18266.86 94.03 52621.06 88888.00 2008-04-23 23:10:20.403 114 18266.80 94.14 52621.11 88888.00 2008-04-23 23:10:20.903 114 18266.76 94.22 52621.11 88888.00 2008-04-23 23:10:21.403 114 18266.70 94.30 52621.06 88888.00 2008-04-23 23:10:21.903 114 18266.66 94.34 52621.02 88888.00 2008-04-23 23:10:22.403 114 18266.57 94.40 52621.00 88888.00 2008-04-23 23:10:22.903 114 18266.53 94.38 52621.08 88888.00 2008-04-23 23:10:23.403 114 18266.51 94.36 52621.15 88888.00 2008-04-23 23:10:23.903 114 18266.56 94.46 52621.16 88888.00 2008-04-23 23:10:24.403 114 18266.59 94.50 52621.25 88888.00 2008-04-23 23:10:24.903 114 18266.59 94.51 52621.25 88888.00 2008-04-23 23:10:25.403 114 18266.54 94.58 52621.34 88888.00 2008-04-23 23:10:25.903 114 18266.50 94.69 52621.21 88888.00 2008-04-23 23:10:26.403 114 18266.28 94.83 52621.20 88888.00 2008-04-23 23:10:26.903 114 18266.26 94.77 52621.17 88888.00 2008-04-23 23:10:27.403 114 18266.30 94.82 52621.04 88888.00 2008-04-23 23:10:27.903 114 18266.35 94.81 52621.06 88888.00 2008-04-23 23:10:28.403 114 18266.20 94.88 52621.23 88888.00 2008-04-23 23:10:28.903 114 18266.28 94.89 52621.37 88888.00 2008-04-23 23:10:29.403 114 18266.23 94.84 52621.25 88888.00 2008-04-23 23:10:29.903 114 18266.22 94.82 52621.10 88888.00 2008-04-23 23:10:30.403 114 18266.18 94.83 52621.10 88888.00 2008-04-23 23:10:30.903 114 18266.23 94.90 52621.19 88888.00 2008-04-23 23:10:31.403 114 18266.22 95.00 52621.13 88888.00 2008-04-23 23:10:31.903 114 18266.28 95.12 52621.23 88888.00 2008-04-23 23:10:32.403 114 18266.30 95.18 52621.26 88888.00 2008-04-23 23:10:32.903 114 18266.19 95.20 52621.29 88888.00 2008-04-23 23:10:33.403 114 18266.22 95.25 52621.24 88888.00 2008-04-23 23:10:33.903 114 18266.40 95.31 52621.38 88888.00 2008-04-23 23:10:34.403 114 18266.32 95.31 52621.62 88888.00 2008-04-23 23:10:34.903 114 18266.25 95.36 52621.68 88888.00 2008-04-23 23:10:35.403 114 18266.22 95.42 52621.72 88888.00 2008-04-23 23:10:35.903 114 18266.26 95.50 52621.67 88888.00 2008-04-23 23:10:36.403 114 18266.29 95.63 52621.66 88888.00 2008-04-23 23:10:36.903 114 18266.24 95.74 52621.77 88888.00 2008-04-23 23:10:37.403 114 18266.35 95.81 52621.75 88888.00 2008-04-23 23:10:37.903 114 18266.37 95.81 52621.78 88888.00 2008-04-23 23:10:38.403 114 18266.24 95.74 52621.69 88888.00 2008-04-23 23:10:38.903 114 18266.25 95.86 52621.62 88888.00 2008-04-23 23:10:39.403 114 18266.14 95.96 52621.64 88888.00 2008-04-23 23:10:39.903 114 18266.12 95.91 52621.57 88888.00 2008-04-23 23:10:40.403 114 18266.26 95.89 52621.54 88888.00 2008-04-23 23:10:40.903 114 18266.37 95.80 52621.61 88888.00 2008-04-23 23:10:41.403 114 18266.39 95.86 52621.60 88888.00 2008-04-23 23:10:41.903 114 18266.41 96.01 52621.68 88888.00 2008-04-23 23:10:42.403 114 18266.39 96.08 52621.78 88888.00 2008-04-23 23:10:42.903 114 18266.22 96.09 52621.69 88888.00 2008-04-23 23:10:43.403 114 18266.28 96.17 52621.67 88888.00 2008-04-23 23:10:43.903 114 18266.33 96.19 52621.70 88888.00 2008-04-23 23:10:44.403 114 18266.41 96.22 52621.62 88888.00 2008-04-23 23:10:44.903 114 18266.44 96.25 52621.66 88888.00 2008-04-23 23:10:45.403 114 18266.51 96.33 52621.68 88888.00 2008-04-23 23:10:45.903 114 18266.51 96.34 52621.70 88888.00 2008-04-23 23:10:46.403 114 18266.57 96.44 52621.72 88888.00 2008-04-23 23:10:46.903 114 18266.54 96.62 52621.72 88888.00 2008-04-23 23:10:47.403 114 18266.48 96.69 52621.79 88888.00 2008-04-23 23:10:47.903 114 18266.46 96.71 52621.84 88888.00 2008-04-23 23:10:48.403 114 18266.51 96.69 52621.66 88888.00 2008-04-23 23:10:48.903 114 18266.59 96.73 52621.60 88888.00 2008-04-23 23:10:49.403 114 18266.56 96.75 52621.64 88888.00 2008-04-23 23:10:49.903 114 18266.54 96.87 52621.64 88888.00 2008-04-23 23:10:50.403 114 18266.50 96.88 52621.62 88888.00 2008-04-23 23:10:50.903 114 18266.61 96.80 52621.61 88888.00 2008-04-23 23:10:51.403 114 18266.62 96.85 52621.59 88888.00 2008-04-23 23:10:51.903 114 18266.61 96.91 52621.62 88888.00 2008-04-23 23:10:52.403 114 18266.51 97.00 52621.64 88888.00 2008-04-23 23:10:52.903 114 18266.53 97.00 52621.63 88888.00 2008-04-23 23:10:53.403 114 18266.63 96.97 52621.77 88888.00 2008-04-23 23:10:53.903 114 18266.57 96.98 52621.80 88888.00 2008-04-23 23:10:54.403 114 18266.62 96.99 52621.69 88888.00 2008-04-23 23:10:54.903 114 18266.68 96.92 52621.72 88888.00 2008-04-23 23:10:55.403 114 18266.73 96.84 52621.81 88888.00 2008-04-23 23:10:55.903 114 18266.80 96.86 52621.77 88888.00 2008-04-23 23:10:56.403 114 18266.89 96.86 52621.62 88888.00 2008-04-23 23:10:56.903 114 18266.98 96.82 52621.60 88888.00 2008-04-23 23:10:57.403 114 18267.02 96.71 52621.59 88888.00 2008-04-23 23:10:57.903 114 18267.11 96.73 52621.66 88888.00 2008-04-23 23:10:58.403 114 18267.17 96.87 52621.73 88888.00 2008-04-23 23:10:58.903 114 18267.12 96.84 52621.71 88888.00 2008-04-23 23:10:59.403 114 18267.17 96.87 52621.66 88888.00 2008-04-23 23:10:59.903 114 18267.18 96.91 52621.58 88888.00 2008-04-23 23:11:00.403 114 18267.26 96.91 52621.56 88888.00 2008-04-23 23:11:00.903 114 18267.40 96.85 52621.55 88888.00 2008-04-23 23:11:01.403 114 18267.37 96.90 52621.56 88888.00 2008-04-23 23:11:01.903 114 18267.21 96.85 52621.40 88888.00 2008-04-23 23:11:02.403 114 18267.23 96.83 52621.43 88888.00 2008-04-23 23:11:02.903 114 18267.41 96.84 52621.38 88888.00 2008-04-23 23:11:03.403 114 18267.44 96.84 52621.45 88888.00 2008-04-23 23:11:03.903 114 18267.33 96.81 52621.52 88888.00 2008-04-23 23:11:04.403 114 18267.42 96.77 52621.45 88888.00 2008-04-23 23:11:04.903 114 18267.45 96.80 52621.39 88888.00 2008-04-23 23:11:05.403 114 18267.63 96.81 52621.36 88888.00 2008-04-23 23:11:05.903 114 18267.61 96.76 52621.46 88888.00 2008-04-23 23:11:06.403 114 18267.75 96.74 52621.40 88888.00 2008-04-23 23:11:06.903 114 18267.63 96.64 52621.33 88888.00 2008-04-23 23:11:07.403 114 18267.78 96.61 52621.34 88888.00 2008-04-23 23:11:07.903 114 18267.96 96.57 52621.35 88888.00 2008-04-23 23:11:08.403 114 18267.98 96.65 52621.31 88888.00 2008-04-23 23:11:08.903 114 18267.91 96.70 52621.24 88888.00 2008-04-23 23:11:09.403 114 18267.87 96.76 52621.24 88888.00 2008-04-23 23:11:09.903 114 18267.92 96.78 52621.16 88888.00 2008-04-23 23:11:10.403 114 18268.02 96.71 52621.21 88888.00 2008-04-23 23:11:10.903 114 18268.18 96.70 52621.24 88888.00 2008-04-23 23:11:11.403 114 18268.25 96.68 52621.21 88888.00 2008-04-23 23:11:11.903 114 18268.18 96.53 52621.14 88888.00 2008-04-23 23:11:12.403 114 18268.00 96.68 52621.23 88888.00 2008-04-23 23:11:12.903 114 18267.95 96.77 52621.21 88888.00 2008-04-23 23:11:13.403 114 18268.11 96.74 52621.12 88888.00 2008-04-23 23:11:13.903 114 18268.14 96.69 52621.11 88888.00 2008-04-23 23:11:14.403 114 18268.22 96.67 52621.16 88888.00 2008-04-23 23:11:14.903 114 18268.27 96.65 52620.98 88888.00 2008-04-23 23:11:15.403 114 18268.27 96.57 52620.99 88888.00 2008-04-23 23:11:15.903 114 18268.24 96.64 52621.10 88888.00 2008-04-23 23:11:16.403 114 18268.29 96.65 52621.01 88888.00 2008-04-23 23:11:16.903 114 18268.28 96.70 52620.99 88888.00 2008-04-23 23:11:17.403 114 18268.39 96.77 52621.05 88888.00 2008-04-23 23:11:17.903 114 18268.29 96.68 52620.94 88888.00 2008-04-23 23:11:18.403 114 18268.21 96.70 52621.05 88888.00 2008-04-23 23:11:18.903 114 18268.31 96.80 52621.08 88888.00 2008-04-23 23:11:19.403 114 18268.24 96.83 52621.13 88888.00 2008-04-23 23:11:19.903 114 18268.16 96.80 52621.28 88888.00 2008-04-23 23:11:20.403 114 18268.08 96.70 52621.36 88888.00 2008-04-23 23:11:20.903 114 18268.25 96.62 52621.29 88888.00 2008-04-23 23:11:21.403 114 18268.37 96.69 52621.20 88888.00 2008-04-23 23:11:21.903 114 18268.27 96.73 52621.26 88888.00 2008-04-23 23:11:22.403 114 18268.22 96.75 52621.26 88888.00 2008-04-23 23:11:22.903 114 18268.25 96.77 52621.29 88888.00 2008-04-23 23:11:23.403 114 18268.24 96.83 52621.41 88888.00 2008-04-23 23:11:23.903 114 18268.21 96.86 52621.59 88888.00 2008-04-23 23:11:24.403 114 18268.26 96.91 52621.48 88888.00 2008-04-23 23:11:24.903 114 18268.17 96.85 52621.60 88888.00 2008-04-23 23:11:25.403 114 18268.05 96.89 52621.69 88888.00 2008-04-23 23:11:25.903 114 18268.03 96.90 52621.68 88888.00 2008-04-23 23:11:26.403 114 18267.96 96.87 52621.61 88888.00 2008-04-23 23:11:26.903 114 18267.96 96.90 52621.64 88888.00 2008-04-23 23:11:27.403 114 18267.94 96.95 52621.64 88888.00 2008-04-23 23:11:27.903 114 18267.88 96.91 52621.67 88888.00 2008-04-23 23:11:28.403 114 18267.84 96.91 52621.64 88888.00 2008-04-23 23:11:28.903 114 18267.89 96.94 52621.66 88888.00 2008-04-23 23:11:29.403 114 18267.87 97.00 52621.71 88888.00 2008-04-23 23:11:29.903 114 18267.94 97.04 52621.74 88888.00 2008-04-23 23:11:30.403 114 18267.94 97.02 52621.79 88888.00 2008-04-23 23:11:30.903 114 18267.88 97.01 52621.74 88888.00 2008-04-23 23:11:31.403 114 18267.80 96.99 52621.86 88888.00 2008-04-23 23:11:31.903 114 18267.83 97.05 52621.85 88888.00 2008-04-23 23:11:32.403 114 18267.80 97.01 52621.87 88888.00 2008-04-23 23:11:32.903 114 18267.60 96.90 52621.95 88888.00 2008-04-23 23:11:33.403 114 18267.64 96.79 52621.89 88888.00 2008-04-23 23:11:33.903 114 18267.65 96.96 52621.94 88888.00 2008-04-23 23:11:34.403 114 18267.55 97.07 52622.02 88888.00 2008-04-23 23:11:34.903 114 18267.57 97.18 52621.99 88888.00 2008-04-23 23:11:35.403 114 18267.62 97.25 52621.96 88888.00 2008-04-23 23:11:35.903 114 18267.56 97.24 52621.97 88888.00 2008-04-23 23:11:36.403 114 18267.43 97.24 52621.95 88888.00 2008-04-23 23:11:36.903 114 18267.39 97.20 52621.94 88888.00 2008-04-23 23:11:37.403 114 18267.41 97.24 52621.95 88888.00 2008-04-23 23:11:37.903 114 18267.27 97.30 52621.87 88888.00 2008-04-23 23:11:38.403 114 18267.26 97.33 52622.01 88888.00 2008-04-23 23:11:38.903 114 18267.28 97.30 52621.99 88888.00 2008-04-23 23:11:39.403 114 18267.35 97.41 52621.89 88888.00 2008-04-23 23:11:39.903 114 18267.22 97.44 52622.03 88888.00 2008-04-23 23:11:40.403 114 18267.23 97.48 52622.18 88888.00 2008-04-23 23:11:40.903 114 18267.20 97.55 52622.13 88888.00 2008-04-23 23:11:41.403 114 18267.17 97.52 52622.10 88888.00 2008-04-23 23:11:41.903 114 18267.17 97.57 52622.03 88888.00 2008-04-23 23:11:42.403 114 18267.10 97.68 52622.12 88888.00 2008-04-23 23:11:42.903 114 18266.99 97.65 52622.19 88888.00 2008-04-23 23:11:43.403 114 18266.97 97.68 52622.20 88888.00 2008-04-23 23:11:43.903 114 18267.11 97.78 52622.26 88888.00 2008-04-23 23:11:44.403 114 18267.05 97.75 52622.20 88888.00 2008-04-23 23:11:44.903 114 18266.90 97.70 52622.26 88888.00 2008-04-23 23:11:45.403 114 18266.88 97.69 52622.26 88888.00 2008-04-23 23:11:45.903 114 18266.91 97.81 52622.42 88888.00 2008-04-23 23:11:46.403 114 18266.84 97.87 52622.50 88888.00 2008-04-23 23:11:46.903 114 18266.81 97.84 52622.47 88888.00 2008-04-23 23:11:47.403 114 18266.81 97.96 52622.53 88888.00 2008-04-23 23:11:47.903 114 18266.88 97.96 52622.49 88888.00 2008-04-23 23:11:48.403 114 18266.78 97.91 52622.53 88888.00 2008-04-23 23:11:48.903 114 18266.68 97.94 52622.56 88888.00 2008-04-23 23:11:49.403 114 18266.64 97.97 52622.53 88888.00 2008-04-23 23:11:49.903 114 18266.55 98.08 52622.53 88888.00 2008-04-23 23:11:50.403 114 18266.46 98.14 52622.50 88888.00 2008-04-23 23:11:50.903 114 18266.55 98.16 52622.53 88888.00 2008-04-23 23:11:51.403 114 18266.68 98.26 52622.54 88888.00 2008-04-23 23:11:51.903 114 18266.66 98.29 52622.59 88888.00 2008-04-23 23:11:52.403 114 18266.57 98.33 52622.59 88888.00 2008-04-23 23:11:52.903 114 18266.76 98.41 52622.41 88888.00 2008-04-23 23:11:53.403 114 18266.70 98.42 52622.40 88888.00 2008-04-23 23:11:53.903 114 18266.52 98.46 52622.48 88888.00 2008-04-23 23:11:54.403 114 18266.63 98.49 52622.61 88888.00 2008-04-23 23:11:54.903 114 18266.56 98.57 52622.55 88888.00 2008-04-23 23:11:55.403 114 18266.40 98.59 52622.42 88888.00 2008-04-23 23:11:55.903 114 18266.20 98.68 52622.57 88888.00 2008-04-23 23:11:56.403 114 18266.46 98.78 52622.56 88888.00 2008-04-23 23:11:56.903 114 18266.65 98.78 52622.45 88888.00 2008-04-23 23:11:57.403 114 18266.47 98.74 52622.45 88888.00 2008-04-23 23:11:57.903 114 18266.46 98.67 52622.61 88888.00 2008-04-23 23:11:58.403 114 18266.32 98.70 52622.53 88888.00 2008-04-23 23:11:58.903 114 18266.26 98.77 52622.54 88888.00 2008-04-23 23:11:59.403 114 18266.13 98.80 52622.51 88888.00 2008-04-23 23:11:59.903 114 18266.10 98.86 52622.50 88888.00 2008-04-23 23:12:00.403 114 18266.22 98.92 52622.54 88888.00 2008-04-23 23:12:00.903 114 18266.20 98.87 52622.51 88888.00 2008-04-23 23:12:01.403 114 18266.18 98.86 52622.43 88888.00 2008-04-23 23:12:01.903 114 18266.11 98.90 52622.51 88888.00 2008-04-23 23:12:02.403 114 18266.05 98.94 52622.52 88888.00 2008-04-23 23:12:02.903 114 18266.11 99.04 52622.39 88888.00 2008-04-23 23:12:03.403 114 18265.99 99.08 52622.47 88888.00 2008-04-23 23:12:03.903 114 18265.92 99.18 52622.47 88888.00 2008-04-23 23:12:04.403 114 18266.10 99.23 52622.50 88888.00 2008-04-23 23:12:04.903 114 18266.13 99.25 52622.64 88888.00 2008-04-23 23:12:05.403 114 18266.11 99.32 52622.65 88888.00 2008-04-23 23:12:05.903 114 18265.91 99.28 52622.65 88888.00 2008-04-23 23:12:06.403 114 18265.78 99.20 52622.67 88888.00 2008-04-23 23:12:06.903 114 18265.70 99.24 52622.73 88888.00 2008-04-23 23:12:07.403 114 18265.63 99.32 52622.76 88888.00 2008-04-23 23:12:07.903 114 18265.71 99.48 52622.76 88888.00 2008-04-23 23:12:08.403 114 18265.72 99.50 52622.75 88888.00 2008-04-23 23:12:08.903 114 18265.63 99.54 52622.71 88888.00 2008-04-23 23:12:09.403 114 18265.58 99.50 52622.63 88888.00 2008-04-23 23:12:09.903 114 18265.66 99.55 52622.66 88888.00 2008-04-23 23:12:10.403 114 18265.69 99.61 52622.76 88888.00 2008-04-23 23:12:10.903 114 18265.76 99.71 52622.74 88888.00 2008-04-23 23:12:11.403 114 18265.71 99.79 52622.71 88888.00 2008-04-23 23:12:11.903 114 18265.68 99.89 52622.71 88888.00 2008-04-23 23:12:12.403 114 18265.70 100.03 52622.75 88888.00 2008-04-23 23:12:12.903 114 18265.56 100.02 52622.73 88888.00 2008-04-23 23:12:13.403 114 18265.65 99.98 52622.73 88888.00 2008-04-23 23:12:13.903 114 18265.68 100.02 52622.66 88888.00 2008-04-23 23:12:14.403 114 18265.60 99.97 52622.64 88888.00 2008-04-23 23:12:14.903 114 18265.57 100.08 52622.73 88888.00 2008-04-23 23:12:15.403 114 18265.59 100.25 52622.90 88888.00 2008-04-23 23:12:15.903 114 18265.54 100.32 52622.91 88888.00 2008-04-23 23:12:16.403 114 18265.64 100.30 52622.88 88888.00 2008-04-23 23:12:16.903 114 18265.71 100.23 52622.95 88888.00 2008-04-23 23:12:17.403 114 18265.59 100.15 52622.89 88888.00 2008-04-23 23:12:17.903 114 18265.58 100.28 52622.85 88888.00 2008-04-23 23:12:18.403 114 18265.78 100.40 52622.74 88888.00 2008-04-23 23:12:18.903 114 18265.75 100.44 52622.77 88888.00 2008-04-23 23:12:19.403 114 18265.72 100.53 52622.72 88888.00 2008-04-23 23:12:19.903 114 18265.78 100.58 52622.82 88888.00 2008-04-23 23:12:20.403 114 18265.53 100.57 52622.88 88888.00 2008-04-23 23:12:20.903 114 18265.48 100.62 52622.85 88888.00 2008-04-23 23:12:21.403 114 18265.65 100.62 52622.89 88888.00 2008-04-23 23:12:21.903 114 18265.72 100.64 52622.88 88888.00 2008-04-23 23:12:22.403 114 18265.82 100.73 52623.01 88888.00 2008-04-23 23:12:22.903 114 18265.91 100.80 52623.01 88888.00 2008-04-23 23:12:23.403 114 18265.92 100.87 52622.86 88888.00 2008-04-23 23:12:23.903 114 18266.03 100.98 52622.94 88888.00 2008-04-23 23:12:24.403 114 18266.18 100.99 52622.96 88888.00 2008-04-23 23:12:24.903 114 18266.23 101.04 52622.95 88888.00 2008-04-23 23:12:25.403 114 18266.22 101.04 52622.86 88888.00 2008-04-23 23:12:25.903 114 18266.24 101.03 52622.75 88888.00 2008-04-23 23:12:26.403 114 18266.09 100.96 52622.80 88888.00 2008-04-23 23:12:26.903 114 18266.23 100.97 52622.73 88888.00 2008-04-23 23:12:27.403 114 18266.29 100.97 52622.77 88888.00 2008-04-23 23:12:27.903 114 18266.28 100.94 52622.72 88888.00 2008-04-23 23:12:28.403 114 18266.26 101.03 52622.67 88888.00 2008-04-23 23:12:28.903 114 18266.29 101.08 52622.78 88888.00 2008-04-23 23:12:29.403 114 18266.31 101.13 52622.94 88888.00 2008-04-23 23:12:29.903 114 18266.29 101.09 52622.91 88888.00 2008-04-23 23:12:30.403 114 18266.28 101.01 52622.82 88888.00 2008-04-23 23:12:30.903 114 18266.26 101.00 52622.73 88888.00 2008-04-23 23:12:31.403 114 18266.28 101.15 52622.70 88888.00 2008-04-23 23:12:31.903 114 18266.29 101.19 52622.65 88888.00 2008-04-23 23:12:32.403 114 18266.25 101.18 52622.57 88888.00 2008-04-23 23:12:32.903 114 18266.13 101.24 52622.51 88888.00 2008-04-23 23:12:33.403 114 18266.32 101.36 52622.55 88888.00 2008-04-23 23:12:33.903 114 18266.37 101.39 52622.57 88888.00 2008-04-23 23:12:34.403 114 18266.21 101.37 52622.65 88888.00 2008-04-23 23:12:34.903 114 18266.24 101.37 52622.67 88888.00 2008-04-23 23:12:35.403 114 18266.26 101.39 52622.73 88888.00 2008-04-23 23:12:35.903 114 18266.29 101.55 52622.71 88888.00 2008-04-23 23:12:36.403 114 18266.10 101.63 52622.64 88888.00 2008-04-23 23:12:36.903 114 18266.09 101.67 52622.55 88888.00 2008-04-23 23:12:37.403 114 18266.09 101.69 52622.50 88888.00 2008-04-23 23:12:37.903 114 18266.05 101.69 52622.53 88888.00 2008-04-23 23:12:38.403 114 18266.01 101.74 52622.57 88888.00 2008-04-23 23:12:38.903 114 18266.08 101.71 52622.52 88888.00 2008-04-23 23:12:39.403 114 18266.13 101.76 52622.50 88888.00 2008-04-23 23:12:39.903 114 18266.10 101.80 52622.50 88888.00 2008-04-23 23:12:40.403 114 18266.10 101.90 52622.47 88888.00 2008-04-23 23:12:40.903 114 18266.04 102.00 52622.50 88888.00 2008-04-23 23:12:41.403 114 18266.13 102.11 52622.49 88888.00 2008-04-23 23:12:41.903 114 18266.05 102.19 52622.48 88888.00 2008-04-23 23:12:42.403 114 18266.03 102.19 52622.36 88888.00 2008-04-23 23:12:42.903 114 18266.08 102.17 52622.40 88888.00 2008-04-23 23:12:43.403 114 18266.03 102.19 52622.47 88888.00 2008-04-23 23:12:43.903 114 18266.02 102.26 52622.48 88888.00 2008-04-23 23:12:44.403 114 18265.99 102.26 52622.48 88888.00 2008-04-23 23:12:44.903 114 18265.94 102.23 52622.49 88888.00 2008-04-23 23:12:45.403 114 18265.89 102.22 52622.40 88888.00 2008-04-23 23:12:45.903 114 18265.89 102.23 52622.33 88888.00 2008-04-23 23:12:46.403 114 18265.88 102.17 52622.30 88888.00 2008-04-23 23:12:46.903 114 18265.94 102.12 52622.36 88888.00 2008-04-23 23:12:47.403 114 18265.89 102.22 52622.32 88888.00 2008-04-23 23:12:47.903 114 18265.80 102.33 52622.30 88888.00 2008-04-23 23:12:48.403 114 18266.00 102.41 52622.39 88888.00 2008-04-23 23:12:48.903 114 18265.96 102.45 52622.47 88888.00 2008-04-23 23:12:49.403 114 18265.78 102.38 52622.40 88888.00 2008-04-23 23:12:49.903 114 18265.91 102.48 52622.38 88888.00 2008-04-23 23:12:50.403 114 18265.88 102.59 52622.24 88888.00 2008-04-23 23:12:50.903 114 18265.98 102.57 52622.21 88888.00 2008-04-23 23:12:51.403 114 18265.99 102.62 52622.30 88888.00 2008-04-23 23:12:51.903 114 18265.90 102.67 52622.32 88888.00 2008-04-23 23:12:52.403 114 18265.88 102.74 52622.20 88888.00 2008-04-23 23:12:52.903 114 18265.97 102.74 52622.12 88888.00 2008-04-23 23:12:53.403 114 18265.96 102.74 52622.09 88888.00 2008-04-23 23:12:53.903 114 18265.89 102.72 52622.14 88888.00 2008-04-23 23:12:54.403 114 18265.92 102.79 52622.20 88888.00 2008-04-23 23:12:54.903 114 18265.87 102.82 52622.29 88888.00 2008-04-23 23:12:55.403 114 18265.88 102.87 52622.30 88888.00 2008-04-23 23:12:55.903 114 18266.01 102.91 52622.39 88888.00 2008-04-23 23:12:56.403 114 18266.07 102.98 52622.41 88888.00 2008-04-23 23:12:56.903 114 18266.11 103.02 52622.29 88888.00 2008-04-23 23:12:57.403 114 18266.22 103.00 52622.25 88888.00 2008-04-23 23:12:57.903 114 18266.30 103.04 52622.19 88888.00 2008-04-23 23:12:58.403 114 18266.31 103.09 52622.25 88888.00 2008-04-23 23:12:58.903 114 18266.29 103.11 52622.35 88888.00 2008-04-23 23:12:59.403 114 18266.22 103.11 52622.30 88888.00 2008-04-23 23:12:59.903 114 18266.18 103.16 52622.27 88888.00 2008-04-23 23:13:00.403 114 18266.31 103.32 52622.19 88888.00 2008-04-23 23:13:00.903 114 18266.37 103.35 52622.20 88888.00 2008-04-23 23:13:01.403 114 18266.35 103.33 52622.21 88888.00 2008-04-23 23:13:01.903 114 18266.36 103.35 52622.15 88888.00 2008-04-23 23:13:02.403 114 18266.44 103.34 52622.16 88888.00 2008-04-23 23:13:02.903 114 18266.43 103.34 52622.12 88888.00 2008-04-23 23:13:03.403 114 18266.44 103.36 52622.09 88888.00 2008-04-23 23:13:03.903 114 18266.44 103.26 52622.13 88888.00 2008-04-23 23:13:04.403 114 18266.44 103.25 52622.16 88888.00 2008-04-23 23:13:04.903 114 18266.55 103.34 52622.24 88888.00 2008-04-23 23:13:05.403 114 18266.67 103.30 52622.13 88888.00 2008-04-23 23:13:05.903 114 18266.50 103.26 52622.13 88888.00 2008-04-23 23:13:06.403 114 18266.37 103.28 52622.07 88888.00 2008-04-23 23:13:06.903 114 18266.36 103.29 52622.10 88888.00 2008-04-23 23:13:07.403 114 18266.34 103.32 52622.14 88888.00 2008-04-23 23:13:07.903 114 18266.36 103.33 52622.03 88888.00 2008-04-23 23:13:08.403 114 18266.39 103.42 52621.97 88888.00 2008-04-23 23:13:08.903 114 18266.44 103.41 52622.15 88888.00 2008-04-23 23:13:09.403 114 18266.56 103.36 52622.19 88888.00 2008-04-23 23:13:09.903 114 18266.56 103.34 52622.21 88888.00 2008-04-23 23:13:10.403 114 18266.48 103.36 52622.20 88888.00 2008-04-23 23:13:10.903 114 18266.54 103.40 52622.15 88888.00 2008-04-23 23:13:11.403 114 18266.56 103.37 52622.17 88888.00 2008-04-23 23:13:11.903 114 18266.57 103.43 52622.07 88888.00 2008-04-23 23:13:12.403 114 18266.66 103.40 52622.02 88888.00 2008-04-23 23:13:12.903 114 18266.67 103.25 52621.99 88888.00 2008-04-23 23:13:13.403 114 18266.69 103.20 52621.87 88888.00 2008-04-23 23:13:13.903 114 18266.64 103.40 52621.79 88888.00 2008-04-23 23:13:14.403 114 18266.64 103.46 52621.87 88888.00 2008-04-23 23:13:14.903 114 18266.61 103.47 52621.91 88888.00 2008-04-23 23:13:15.403 114 18266.62 103.48 52621.92 88888.00 2008-04-23 23:13:15.903 114 18266.73 103.52 52621.96 88888.00 2008-04-23 23:13:16.403 114 18266.75 103.55 52621.81 88888.00 2008-04-23 23:13:16.903 114 18266.70 103.53 52621.73 88888.00 2008-04-23 23:13:17.403 114 18266.74 103.56 52621.68 88888.00 2008-04-23 23:13:17.903 114 18266.75 103.56 52621.70 88888.00 2008-04-23 23:13:18.403 114 18266.68 103.52 52621.86 88888.00 2008-04-23 23:13:18.903 114 18266.72 103.55 52621.91 88888.00 2008-04-23 23:13:19.403 114 18266.74 103.61 52621.86 88888.00 2008-04-23 23:13:19.903 114 18266.73 103.67 52621.94 88888.00 2008-04-23 23:13:20.403 114 18266.79 103.73 52621.99 88888.00 2008-04-23 23:13:20.903 114 18266.79 103.71 52621.99 88888.00 2008-04-23 23:13:21.403 114 18266.75 103.70 52621.78 88888.00 2008-04-23 23:13:21.903 114 18266.90 103.59 52621.78 88888.00 2008-04-23 23:13:22.403 114 18267.06 103.56 52621.93 88888.00 2008-04-23 23:13:22.903 114 18267.16 103.63 52621.97 88888.00 2008-04-23 23:13:23.403 114 18267.18 103.71 52621.86 88888.00 2008-04-23 23:13:23.903 114 18267.23 103.79 52621.81 88888.00 2008-04-23 23:13:24.403 114 18267.32 103.84 52621.93 88888.00 2008-04-23 23:13:24.903 114 18267.20 103.87 52621.92 88888.00 2008-04-23 23:13:25.403 114 18267.16 103.95 52621.98 88888.00 2008-04-23 23:13:25.903 114 18267.19 104.03 52621.92 88888.00 2008-04-23 23:13:26.403 114 18267.18 104.05 52621.98 88888.00 2008-04-23 23:13:26.903 114 18267.28 104.03 52622.13 88888.00 2008-04-23 23:13:27.403 114 18267.52 104.08 52622.09 88888.00 2008-04-23 23:13:27.903 114 18267.63 104.06 52622.15 88888.00 2008-04-23 23:13:28.403 114 18267.60 104.13 52622.09 88888.00 2008-04-23 23:13:28.903 114 18267.64 104.26 52622.15 88888.00 2008-04-23 23:13:29.403 114 18267.61 104.28 52622.07 88888.00 2008-04-23 23:13:29.903 114 18267.59 104.23 52621.93 88888.00 2008-04-23 23:13:30.403 114 18267.46 104.28 52621.97 88888.00 2008-04-23 23:13:30.903 114 18267.50 104.43 52622.06 88888.00 2008-04-23 23:13:31.403 114 18267.61 104.48 52622.12 88888.00 2008-04-23 23:13:31.903 114 18267.53 104.50 52622.03 88888.00 2008-04-23 23:13:32.403 114 18267.49 104.53 52622.10 88888.00 2008-04-23 23:13:32.903 114 18267.55 104.56 52622.24 88888.00 2008-04-23 23:13:33.403 114 18267.54 104.62 52622.17 88888.00 2008-04-23 23:13:33.903 114 18267.51 104.69 52622.13 88888.00 2008-04-23 23:13:34.403 114 18267.51 104.76 52622.18 88888.00 2008-04-23 23:13:34.903 114 18267.37 104.86 52622.07 88888.00 2008-04-23 23:13:35.403 114 18267.40 104.91 52621.95 88888.00 2008-04-23 23:13:35.903 114 18267.41 104.95 52622.09 88888.00 2008-04-23 23:13:36.403 114 18267.44 105.07 52622.18 88888.00 2008-04-23 23:13:36.903 114 18267.57 105.10 52622.29 88888.00 2008-04-23 23:13:37.403 114 18267.51 105.16 52622.22 88888.00 2008-04-23 23:13:37.903 114 18267.63 105.21 52622.20 88888.00 2008-04-23 23:13:38.403 114 18267.70 105.21 52622.27 88888.00 2008-04-23 23:13:38.903 114 18267.64 105.19 52622.26 88888.00 2008-04-23 23:13:39.403 114 18267.65 105.24 52622.30 88888.00 2008-04-23 23:13:39.903 114 18267.82 105.34 52622.30 88888.00 2008-04-23 23:13:40.403 114 18267.80 105.43 52622.21 88888.00 2008-04-23 23:13:40.903 114 18267.70 105.47 52622.17 88888.00 2008-04-23 23:13:41.403 114 18267.77 105.57 52622.27 88888.00 2008-04-23 23:13:41.903 114 18267.82 105.63 52622.26 88888.00 2008-04-23 23:13:42.403 114 18267.81 105.73 52622.20 88888.00 2008-04-23 23:13:42.903 114 18267.83 105.72 52622.21 88888.00 2008-04-23 23:13:43.403 114 18267.81 105.64 52622.20 88888.00 2008-04-23 23:13:43.903 114 18267.85 105.62 52622.21 88888.00 2008-04-23 23:13:44.403 114 18267.93 105.65 52622.29 88888.00 2008-04-23 23:13:44.903 114 18267.98 105.69 52622.20 88888.00 2008-04-23 23:13:45.403 114 18268.09 105.88 52622.20 88888.00 2008-04-23 23:13:45.903 114 18268.07 105.84 52622.25 88888.00 2008-04-23 23:13:46.403 114 18268.08 105.75 52622.15 88888.00 2008-04-23 23:13:46.903 114 18268.10 105.79 52622.05 88888.00 2008-04-23 23:13:47.403 114 18268.27 105.85 52622.07 88888.00 2008-04-23 23:13:47.903 114 18268.31 105.95 52622.05 88888.00 2008-04-23 23:13:48.403 114 18268.37 105.99 52622.07 88888.00 2008-04-23 23:13:48.903 114 18268.39 105.89 52622.05 88888.00 2008-04-23 23:13:49.403 114 18268.32 105.96 52621.91 88888.00 2008-04-23 23:13:49.903 114 18268.48 106.01 52621.91 88888.00 2008-04-23 23:13:50.403 114 18268.57 106.08 52622.03 88888.00 2008-04-23 23:13:50.903 114 18268.67 106.12 52621.97 88888.00 2008-04-23 23:13:51.403 114 18268.65 106.23 52621.82 88888.00 2008-04-23 23:13:51.903 114 18268.72 106.29 52621.83 88888.00 2008-04-23 23:13:52.403 114 18268.75 106.29 52621.86 88888.00 2008-04-23 23:13:52.903 114 18268.68 106.32 52621.80 88888.00 2008-04-23 23:13:53.403 114 18268.72 106.30 52621.96 88888.00 2008-04-23 23:13:53.903 114 18268.82 106.34 52622.06 88888.00 2008-04-23 23:13:54.403 114 18268.91 106.42 52621.92 88888.00 2008-04-23 23:13:54.903 114 18268.98 106.45 52621.85 88888.00 2008-04-23 23:13:55.403 114 18268.85 106.55 52621.89 88888.00 2008-04-23 23:13:55.903 114 18268.94 106.55 52622.03 88888.00 2008-04-23 23:13:56.403 114 18268.92 106.52 52621.96 88888.00 2008-04-23 23:13:56.903 114 18269.16 106.61 52621.89 88888.00 2008-04-23 23:13:57.403 114 18269.26 106.64 52621.83 88888.00 2008-04-23 23:13:57.903 114 18269.34 106.57 52621.92 88888.00 2008-04-23 23:13:58.403 114 18269.33 106.61 52621.89 88888.00 2008-04-23 23:13:58.903 114 18269.38 106.70 52621.90 88888.00 2008-04-23 23:13:59.403 114 18269.45 106.72 52621.81 88888.00 2008-04-23 23:13:59.903 114 18269.37 106.69 52621.83 88888.00 2008-04-23 23:14:00.403 114 18269.43 106.71 52621.85 88888.00 2008-04-23 23:14:00.903 114 18269.52 106.76 52621.82 88888.00 2008-04-23 23:14:01.403 114 18269.59 106.80 52621.86 88888.00 2008-04-23 23:14:01.903 114 18269.70 106.86 52621.80 88888.00 2008-04-23 23:14:02.403 114 18269.69 107.02 52621.85 88888.00 2008-04-23 23:14:02.903 114 18269.67 107.08 52621.96 88888.00 2008-04-23 23:14:03.403 114 18269.69 107.03 52622.07 88888.00 2008-04-23 23:14:03.903 114 18269.69 106.96 52622.15 88888.00 2008-04-23 23:14:04.403 114 18269.71 107.09 52622.07 88888.00 2008-04-23 23:14:04.903 114 18269.69 107.06 52621.94 88888.00 2008-04-23 23:14:05.403 114 18269.78 107.11 52621.93 88888.00 2008-04-23 23:14:05.903 114 18269.85 107.11 52621.99 88888.00 2008-04-23 23:14:06.403 114 18269.88 107.14 52621.91 88888.00 2008-04-23 23:14:06.903 114 18269.99 107.09 52621.94 88888.00 2008-04-23 23:14:07.403 114 18269.97 107.13 52621.94 88888.00 2008-04-23 23:14:07.903 114 18270.00 107.15 52621.85 88888.00 2008-04-23 23:14:08.403 114 18270.04 107.17 52621.85 88888.00 2008-04-23 23:14:08.903 114 18270.06 107.20 52621.87 88888.00 2008-04-23 23:14:09.403 114 18270.03 107.15 52621.82 88888.00 2008-04-23 23:14:09.903 114 18270.16 107.19 52621.82 88888.00 2008-04-23 23:14:10.403 114 18270.23 107.29 52621.85 88888.00 2008-04-23 23:14:10.903 114 18270.21 107.25 52621.91 88888.00 2008-04-23 23:14:11.403 114 18270.25 107.24 52621.86 88888.00 2008-04-23 23:14:11.903 114 18270.22 107.22 52621.79 88888.00 2008-04-23 23:14:12.403 114 18270.31 107.20 52621.77 88888.00 2008-04-23 23:14:12.903 114 18270.34 107.26 52621.78 88888.00 2008-04-23 23:14:13.403 114 18270.46 107.21 52621.81 88888.00 2008-04-23 23:14:13.903 114 18270.41 107.18 52621.89 88888.00 2008-04-23 23:14:14.403 114 18270.44 107.24 52621.63 88888.00 2008-04-23 23:14:14.903 114 18270.49 107.21 52621.56 88888.00 2008-04-23 23:14:15.403 114 18270.54 107.24 52621.60 88888.00 2008-04-23 23:14:15.903 114 18270.70 107.33 52621.64 88888.00 2008-04-23 23:14:16.403 114 18270.74 107.36 52621.66 88888.00 2008-04-23 23:14:16.903 114 18270.66 107.30 52621.74 88888.00 2008-04-23 23:14:17.403 114 18270.82 107.31 52621.78 88888.00 2008-04-23 23:14:17.903 114 18270.91 107.34 52621.66 88888.00 2008-04-23 23:14:18.403 114 18270.88 107.37 52621.59 88888.00 2008-04-23 23:14:18.903 114 18270.96 107.38 52621.50 88888.00 2008-04-23 23:14:19.403 114 18271.15 107.43 52621.37 88888.00 2008-04-23 23:14:19.903 114 18271.19 107.55 52621.33 88888.00 2008-04-23 23:14:20.403 114 18271.09 107.62 52621.37 88888.00 2008-04-23 23:14:20.903 114 18271.13 107.68 52621.35 88888.00 2008-04-23 23:14:21.403 114 18271.18 107.64 52621.35 88888.00 2008-04-23 23:14:21.903 114 18271.19 107.51 52621.43 88888.00 2008-04-23 23:14:22.403 114 18271.18 107.41 52621.35 88888.00 2008-04-23 23:14:22.903 114 18271.35 107.39 52621.40 88888.00 2008-04-23 23:14:23.403 114 18271.47 107.36 52621.52 88888.00 2008-04-23 23:14:23.903 114 18271.33 107.41 52621.57 88888.00 2008-04-23 23:14:24.403 114 18271.24 107.41 52621.39 88888.00 2008-04-23 23:14:24.903 114 18271.29 107.49 52621.25 88888.00 2008-04-23 23:14:25.403 114 18271.45 107.50 52621.15 88888.00 2008-04-23 23:14:25.903 114 18271.55 107.58 52621.19 88888.00 2008-04-23 23:14:26.403 114 18271.65 107.65 52621.23 88888.00 2008-04-23 23:14:26.903 114 18271.68 107.72 52621.21 88888.00 2008-04-23 23:14:27.403 114 18271.67 107.73 52621.28 88888.00 2008-04-23 23:14:27.903 114 18271.65 107.76 52621.22 88888.00 2008-04-23 23:14:28.403 114 18271.77 107.72 52621.01 88888.00 2008-04-23 23:14:28.903 114 18271.82 107.75 52620.97 88888.00 2008-04-23 23:14:29.403 114 18271.76 107.80 52621.03 88888.00 2008-04-23 23:14:29.903 114 18271.82 107.81 52621.12 88888.00 2008-04-23 23:14:30.403 114 18271.95 107.87 52620.99 88888.00 2008-04-23 23:14:30.903 114 18272.08 107.83 52621.03 88888.00 2008-04-23 23:14:31.403 114 18272.15 107.84 52621.04 88888.00 2008-04-23 23:14:31.903 114 18272.15 107.84 52621.17 88888.00 2008-04-23 23:14:32.403 114 18272.11 107.90 52621.20 88888.00 2008-04-23 23:14:32.903 114 18272.00 108.01 52621.13 88888.00 2008-04-23 23:14:33.403 114 18272.17 108.06 52621.24 88888.00 2008-04-23 23:14:33.903 114 18272.15 108.09 52621.28 88888.00 2008-04-23 23:14:34.403 114 18272.06 108.07 52621.28 88888.00 2008-04-23 23:14:34.903 114 18272.04 108.04 52621.14 88888.00 2008-04-23 23:14:35.403 114 18272.17 108.03 52621.29 88888.00 2008-04-23 23:14:35.903 114 18272.02 108.07 52621.33 88888.00 2008-04-23 23:14:36.403 114 18271.82 108.11 52621.31 88888.00 2008-04-23 23:14:36.903 114 18271.95 108.14 52621.35 88888.00 2008-04-23 23:14:37.403 114 18271.94 108.17 52621.33 88888.00 2008-04-23 23:14:37.903 114 18271.98 108.24 52621.29 88888.00 2008-04-23 23:14:38.403 114 18272.02 108.28 52621.24 88888.00 2008-04-23 23:14:38.903 114 18271.99 108.25 52621.27 88888.00 2008-04-23 23:14:39.403 114 18271.99 108.19 52621.31 88888.00 2008-04-23 23:14:39.903 114 18272.07 108.26 52621.27 88888.00 2008-04-23 23:14:40.403 114 18272.09 108.31 52621.22 88888.00 2008-04-23 23:14:40.903 114 18272.11 108.23 52621.20 88888.00 2008-04-23 23:14:41.403 114 18271.97 108.14 52621.19 88888.00 2008-04-23 23:14:41.903 114 18271.88 108.23 52621.23 88888.00 2008-04-23 23:14:42.403 114 18272.04 108.28 52621.29 88888.00 2008-04-23 23:14:42.903 114 18272.11 108.31 52621.22 88888.00 2008-04-23 23:14:43.403 114 18272.16 108.37 52621.13 88888.00 2008-04-23 23:14:43.903 114 18272.17 108.37 52621.15 88888.00 2008-04-23 23:14:44.403 114 18272.08 108.35 52621.17 88888.00 2008-04-23 23:14:44.903 114 18272.17 108.37 52621.28 88888.00 2008-04-23 23:14:45.403 114 18272.21 108.38 52621.36 88888.00 2008-04-23 23:14:45.903 114 18272.06 108.39 52621.19 88888.00 2008-04-23 23:14:46.403 114 18272.11 108.43 52621.29 88888.00 2008-04-23 23:14:46.903 114 18272.04 108.50 52621.33 88888.00 2008-04-23 23:14:47.403 114 18272.17 108.50 52621.23 88888.00 2008-04-23 23:14:47.903 114 18272.20 108.53 52621.15 88888.00 2008-04-23 23:14:48.403 114 18272.12 108.54 52621.11 88888.00 2008-04-23 23:14:48.903 114 18272.02 108.56 52621.14 88888.00 2008-04-23 23:14:49.403 114 18272.15 108.55 52621.09 88888.00 2008-04-23 23:14:49.903 114 18272.36 108.61 52621.10 88888.00 2008-04-23 23:14:50.403 114 18272.30 108.61 52621.04 88888.00 2008-04-23 23:14:50.903 114 18272.16 108.74 52621.04 88888.00 2008-04-23 23:14:51.403 114 18272.13 108.78 52621.09 88888.00 2008-04-23 23:14:51.903 114 18272.26 108.81 52621.16 88888.00 2008-04-23 23:14:52.403 114 18272.21 108.83 52621.25 88888.00 2008-04-23 23:14:52.903 114 18272.30 108.77 52621.24 88888.00 2008-04-23 23:14:53.403 114 18272.41 108.82 52621.40 88888.00 2008-04-23 23:14:53.903 114 18272.49 108.89 52621.48 88888.00 2008-04-23 23:14:54.403 114 18272.45 108.87 52621.38 88888.00 2008-04-23 23:14:54.903 114 18272.37 108.80 52621.37 88888.00 2008-04-23 23:14:55.403 114 18272.47 108.86 52621.33 88888.00 2008-04-23 23:14:55.903 114 18272.58 108.83 52621.38 88888.00 2008-04-23 23:14:56.403 114 18272.50 108.85 52621.34 88888.00 2008-04-23 23:14:56.903 114 18272.51 108.91 52621.25 88888.00 2008-04-23 23:14:57.403 114 18272.62 108.97 52621.35 88888.00 2008-04-23 23:14:57.903 114 18272.69 108.92 52621.54 88888.00 2008-04-23 23:14:58.403 114 18272.70 108.97 52621.50 88888.00 2008-04-23 23:14:58.903 114 18272.70 108.86 52621.44 88888.00 2008-04-23 23:14:59.403 114 18272.65 108.78 52621.39 88888.00 2008-04-23 23:14:59.903 114 18272.72 108.82 52621.40 88888.00 2008-04-23 23:15:00.403 114 18272.72 108.88 52621.43 88888.00 2008-04-23 23:15:00.903 114 18272.74 108.91 52621.45 88888.00 2008-04-23 23:15:01.403 114 18272.70 108.98 52621.41 88888.00 2008-04-23 23:15:01.903 114 18272.73 109.03 52621.45 88888.00 2008-04-23 23:15:02.403 114 18272.81 109.02 52621.40 88888.00 2008-04-23 23:15:02.903 114 18272.80 109.05 52621.31 88888.00 2008-04-23 23:15:03.403 114 18272.97 109.13 52621.33 88888.00 2008-04-23 23:15:03.903 114 18273.15 109.20 52621.47 88888.00 2008-04-23 23:15:04.403 114 18273.29 109.21 52621.48 88888.00 2008-04-23 23:15:04.903 114 18273.28 109.28 52621.45 88888.00 2008-04-23 23:15:05.403 114 18273.30 109.30 52621.45 88888.00 2008-04-23 23:15:05.903 114 18273.27 109.25 52621.49 88888.00 2008-04-23 23:15:06.403 114 18273.36 109.32 52621.35 88888.00 2008-04-23 23:15:06.903 114 18273.30 109.37 52621.29 88888.00 2008-04-23 23:15:07.403 114 18273.39 109.39 52621.38 88888.00 2008-04-23 23:15:07.903 114 18273.26 109.41 52621.35 88888.00 2008-04-23 23:15:08.403 114 18273.27 109.46 52621.36 88888.00 2008-04-23 23:15:08.903 114 18273.24 109.48 52621.34 88888.00 2008-04-23 23:15:09.403 114 18273.25 109.37 52621.31 88888.00 2008-04-23 23:15:09.903 114 18273.14 109.41 52621.27 88888.00 2008-04-23 23:15:10.403 114 18273.08 109.45 52621.28 88888.00 2008-04-23 23:15:10.903 114 18273.12 109.47 52621.38 88888.00 2008-04-23 23:15:11.403 114 18273.15 109.40 52621.31 88888.00 2008-04-23 23:15:11.903 114 18273.15 109.46 52621.24 88888.00 2008-04-23 23:15:12.403 114 18273.16 109.54 52621.19 88888.00 2008-04-23 23:15:12.903 114 18273.19 109.48 52621.20 88888.00 2008-04-23 23:15:13.403 114 18273.30 109.54 52621.22 88888.00 2008-04-23 23:15:13.903 114 18273.40 109.59 52621.24 88888.00 2008-04-23 23:15:14.403 114 18273.34 109.61 52621.22 88888.00 2008-04-23 23:15:14.903 114 18273.36 109.72 52621.20 88888.00 2008-04-23 23:15:15.403 114 18273.42 109.76 52621.09 88888.00 2008-04-23 23:15:15.903 114 18273.42 109.77 52620.99 88888.00 2008-04-23 23:15:16.403 114 18273.47 109.78 52620.88 88888.00 2008-04-23 23:15:16.903 114 18273.52 109.76 52620.92 88888.00 2008-04-23 23:15:17.403 114 18273.45 109.76 52620.94 88888.00 2008-04-23 23:15:17.903 114 18273.49 109.77 52621.03 88888.00 2008-04-23 23:15:18.403 114 18273.45 109.79 52621.24 88888.00 2008-04-23 23:15:18.903 114 18273.45 109.79 52621.21 88888.00 2008-04-23 23:15:19.403 114 18273.48 109.75 52621.15 88888.00 2008-04-23 23:15:19.903 114 18273.47 109.67 52621.03 88888.00 2008-04-23 23:15:20.403 114 18273.41 109.69 52621.01 88888.00 2008-04-23 23:15:20.903 114 18273.42 109.73 52620.94 88888.00 2008-04-23 23:15:21.400 114 18273.53 109.68 52621.04 88888.00 2008-04-23 23:15:21.900 114 18273.60 109.68 52621.12 88888.00 2008-04-23 23:15:22.400 114 18273.67 109.73 52621.06 88888.00 2008-04-23 23:15:22.900 114 18273.74 109.84 52621.09 88888.00 2008-04-23 23:15:23.400 114 18273.81 109.72 52621.05 88888.00 2008-04-23 23:15:23.900 114 18273.86 109.61 52620.96 88888.00 2008-04-23 23:15:24.400 114 18273.79 109.68 52620.89 88888.00 2008-04-23 23:15:24.900 114 18273.81 109.66 52621.00 88888.00 2008-04-23 23:15:25.400 114 18273.71 109.71 52621.00 88888.00 2008-04-23 23:15:25.900 114 18273.79 109.67 52621.02 88888.00 2008-04-23 23:15:26.400 114 18273.89 109.64 52620.98 88888.00 2008-04-23 23:15:26.900 114 18273.96 109.67 52620.92 88888.00 2008-04-23 23:15:27.400 114 18274.14 109.71 52621.00 88888.00 2008-04-23 23:15:27.900 114 18274.29 109.62 52620.96 88888.00 2008-04-23 23:15:28.400 114 18274.26 109.71 52621.03 88888.00 2008-04-23 23:15:28.900 114 18274.16 109.74 52621.13 88888.00 2008-04-23 23:15:29.400 114 18274.15 109.67 52621.15 88888.00 2008-04-23 23:15:29.900 114 18274.14 109.65 52621.12 88888.00 2008-04-23 23:15:30.400 114 18274.15 109.64 52621.01 88888.00 2008-04-23 23:15:30.900 114 18274.21 109.69 52621.01 88888.00 2008-04-23 23:15:31.400 114 18274.21 109.70 52621.00 88888.00 2008-04-23 23:15:31.900 114 18274.33 109.75 52621.01 88888.00 2008-04-23 23:15:32.400 114 18274.36 109.82 52621.00 88888.00 2008-04-23 23:15:32.900 114 18274.47 109.84 52620.99 88888.00 2008-04-23 23:15:33.400 114 18274.36 109.72 52621.04 88888.00 2008-04-23 23:15:33.900 114 18274.35 109.68 52620.97 88888.00 2008-04-23 23:15:34.400 114 18274.36 109.71 52620.93 88888.00 2008-04-23 23:15:34.900 114 18274.35 109.72 52620.90 88888.00 2008-04-23 23:15:35.400 114 18274.35 109.72 52620.81 88888.00 2008-04-23 23:15:35.900 114 18274.43 109.62 52620.81 88888.00 2008-04-23 23:15:36.400 114 18274.43 109.52 52620.75 88888.00 2008-04-23 23:15:36.900 114 18274.43 109.66 52620.71 88888.00 2008-04-23 23:15:37.400 114 18274.46 109.77 52620.73 88888.00 2008-04-23 23:15:37.900 114 18274.54 109.73 52620.74 88888.00 2008-04-23 23:15:38.400 114 18274.65 109.82 52620.57 88888.00 2008-04-23 23:15:38.900 114 18274.65 109.89 52620.64 88888.00 2008-04-23 23:15:39.400 114 18274.77 109.98 52620.78 88888.00 2008-04-23 23:15:39.900 114 18274.76 110.00 52620.54 88888.00 2008-04-23 23:15:40.400 114 18274.84 110.07 52620.54 88888.00 2008-04-23 23:15:40.900 114 18274.94 110.08 52620.63 88888.00 2008-04-23 23:15:41.400 114 18275.01 110.12 52620.62 88888.00 2008-04-23 23:15:41.900 114 18275.04 110.15 52620.63 88888.00 2008-04-23 23:15:42.400 114 18275.11 110.17 52620.57 88888.00 2008-04-23 23:15:42.900 114 18275.09 110.20 52620.54 88888.00 2008-04-23 23:15:43.400 114 18275.02 110.29 52620.43 88888.00 2008-04-23 23:15:43.900 114 18275.16 110.32 52620.32 88888.00 2008-04-23 23:15:44.400 114 18275.25 110.30 52620.29 88888.00 2008-04-23 23:15:44.900 114 18275.20 110.36 52620.31 88888.00 2008-04-23 23:15:45.400 114 18275.25 110.42 52620.27 88888.00 2008-04-23 23:15:45.900 114 18275.26 110.35 52620.29 88888.00 2008-04-23 23:15:46.400 114 18275.38 110.33 52620.31 88888.00 2008-04-23 23:15:46.900 114 18275.38 110.38 52620.28 88888.00 2008-04-23 23:15:47.400 114 18275.41 110.45 52620.20 88888.00 2008-04-23 23:15:47.900 114 18275.54 110.47 52620.17 88888.00 2008-04-23 23:15:48.400 114 18275.67 110.49 52620.19 88888.00 2008-04-23 23:15:48.900 114 18275.69 110.53 52620.19 88888.00 2008-04-23 23:15:49.400 114 18275.85 110.50 52620.20 88888.00 2008-04-23 23:15:49.900 114 18275.74 110.45 52620.17 88888.00 2008-04-23 23:15:50.400 114 18275.55 110.45 52620.18 88888.00 2008-04-23 23:15:50.900 114 18275.75 110.43 52620.18 88888.00 2008-04-23 23:15:51.400 114 18275.88 110.45 52620.15 88888.00 2008-04-23 23:15:51.900 114 18275.93 110.48 52620.00 88888.00 2008-04-23 23:15:52.400 114 18275.96 110.40 52619.98 88888.00 2008-04-23 23:15:52.900 114 18276.01 110.44 52619.97 88888.00 2008-04-23 23:15:53.400 114 18276.13 110.53 52620.09 88888.00 2008-04-23 23:15:53.900 114 18276.06 110.53 52620.05 88888.00 2008-04-23 23:15:54.400 114 18276.17 110.49 52620.08 88888.00 2008-04-23 23:15:54.900 114 18276.42 110.42 52620.04 88888.00 2008-04-23 23:15:55.400 114 18276.40 110.39 52619.99 88888.00 2008-04-23 23:15:55.900 114 18276.39 110.37 52620.06 88888.00 2008-04-23 23:15:56.400 114 18276.33 110.28 52620.06 88888.00 2008-04-23 23:15:56.900 114 18276.38 110.19 52620.13 88888.00 2008-04-23 23:15:57.400 114 18276.47 110.13 52620.12 88888.00 2008-04-23 23:15:57.900 114 18276.62 110.14 52620.01 88888.00 2008-04-23 23:15:58.400 114 18276.62 110.16 52619.99 88888.00 2008-04-23 23:15:58.900 114 18276.50 110.08 52619.99 88888.00 2008-04-23 23:15:59.400 114 18276.53 110.12 52619.92 88888.00 2008-04-23 23:15:59.900 114 18276.54 110.08 52619.99 88888.00 2008-04-23 23:16:00.400 114 18276.49 110.08 52619.96 88888.00 2008-04-23 23:16:00.900 114 18276.55 110.06 52619.97 88888.00 2008-04-23 23:16:01.400 114 18276.61 110.04 52619.90 88888.00 2008-04-23 23:16:01.900 114 18276.69 110.03 52619.89 88888.00 2008-04-23 23:16:02.400 114 18276.74 109.95 52619.95 88888.00 2008-04-23 23:16:02.900 114 18276.66 109.86 52620.06 88888.00 2008-04-23 23:16:03.400 114 18276.72 109.98 52620.03 88888.00 2008-04-23 23:16:03.900 114 18276.72 109.94 52619.95 88888.00 2008-04-23 23:16:04.400 114 18276.71 109.88 52619.87 88888.00 2008-04-23 23:16:04.900 114 18276.67 109.85 52619.88 88888.00 2008-04-23 23:16:05.400 114 18276.74 109.81 52619.80 88888.00 2008-04-23 23:16:05.900 114 18276.67 109.75 52619.78 88888.00 2008-04-23 23:16:06.400 114 18276.73 109.79 52619.93 88888.00 2008-04-23 23:16:06.900 114 18276.85 109.84 52619.96 88888.00 2008-04-23 23:16:07.400 114 18276.88 109.76 52619.89 88888.00 2008-04-23 23:16:07.900 114 18276.87 109.77 52619.85 88888.00 2008-04-23 23:16:08.400 114 18276.82 109.85 52619.87 88888.00 2008-04-23 23:16:08.900 114 18276.76 109.83 52619.81 88888.00 2008-04-23 23:16:09.400 114 18276.72 109.82 52619.78 88888.00 2008-04-23 23:16:09.900 114 18276.73 109.78 52619.86 88888.00 2008-04-23 23:16:10.400 114 18276.72 109.78 52619.86 88888.00 2008-04-23 23:16:10.900 114 18276.77 109.82 52619.90 88888.00 2008-04-23 23:16:11.400 114 18276.90 109.80 52619.86 88888.00 2008-04-23 23:16:11.900 114 18276.96 109.78 52619.89 88888.00 2008-04-23 23:16:12.400 114 18276.83 109.76 52619.83 88888.00 2008-04-23 23:16:12.900 114 18276.75 109.71 52619.82 88888.00 2008-04-23 23:16:13.400 114 18276.71 109.64 52619.85 88888.00 2008-04-23 23:16:13.900 114 18276.74 109.69 52619.86 88888.00 2008-04-23 23:16:14.400 114 18276.86 109.70 52619.80 88888.00 2008-04-23 23:16:14.900 114 18276.96 109.69 52619.81 88888.00 2008-04-23 23:16:15.400 114 18276.96 109.69 52619.84 88888.00 2008-04-23 23:16:15.900 114 18276.89 109.69 52619.88 88888.00 2008-04-23 23:16:16.400 114 18276.86 109.70 52619.85 88888.00 2008-04-23 23:16:16.900 114 18276.88 109.73 52619.75 88888.00 2008-04-23 23:16:17.400 114 18276.89 109.73 52619.74 88888.00 2008-04-23 23:16:17.900 114 18276.88 109.72 52619.83 88888.00 2008-04-23 23:16:18.400 114 18276.84 109.68 52619.84 88888.00 2008-04-23 23:16:18.900 114 18277.01 109.76 52619.86 88888.00 2008-04-23 23:16:19.400 114 18277.01 109.81 52619.89 88888.00 2008-04-23 23:16:19.900 114 18277.00 109.79 52619.90 88888.00 2008-04-23 23:16:20.400 114 18277.12 109.78 52619.95 88888.00 2008-04-23 23:16:20.900 114 18277.04 109.77 52619.83 88888.00 2008-04-23 23:16:21.400 114 18277.07 109.74 52619.75 88888.00 2008-04-23 23:16:21.900 114 18277.04 109.82 52619.84 88888.00 2008-04-23 23:16:22.400 114 18277.07 109.78 52619.96 88888.00 2008-04-23 23:16:22.900 114 18277.14 109.71 52619.95 88888.00 2008-04-23 23:16:23.400 114 18277.11 109.69 52619.85 88888.00 2008-04-23 23:16:23.900 114 18277.18 109.80 52619.85 88888.00 2008-04-23 23:16:24.400 114 18277.28 109.86 52619.81 88888.00 2008-04-23 23:16:24.900 114 18277.26 109.82 52619.73 88888.00 2008-04-23 23:16:25.400 114 18277.18 109.70 52619.70 88888.00 2008-04-23 23:16:25.900 114 18277.22 109.63 52619.83 88888.00 2008-04-23 23:16:26.400 114 18277.27 109.77 52619.86 88888.00 2008-04-23 23:16:26.900 114 18277.28 109.83 52619.96 88888.00 2008-04-23 23:16:27.400 114 18277.29 109.82 52619.90 88888.00 2008-04-23 23:16:27.900 114 18277.23 109.81 52619.80 88888.00 2008-04-23 23:16:28.400 114 18277.22 109.83 52619.73 88888.00 2008-04-23 23:16:28.900 114 18277.18 109.85 52619.67 88888.00 2008-04-23 23:16:29.400 114 18277.21 109.86 52619.70 88888.00 2008-04-23 23:16:29.900 114 18277.25 109.71 52619.71 88888.00 2008-04-23 23:16:30.400 114 18277.26 109.71 52619.72 88888.00 2008-04-23 23:16:30.900 114 18277.33 109.74 52619.59 88888.00 2008-04-23 23:16:31.400 114 18277.26 109.71 52619.50 88888.00 2008-04-23 23:16:31.900 114 18277.10 109.79 52619.75 88888.00 2008-04-23 23:16:32.400 114 18277.04 109.86 52619.86 88888.00 2008-04-23 23:16:32.900 114 18277.10 109.84 52619.83 88888.00 2008-04-23 23:16:33.400 114 18277.09 109.83 52619.86 88888.00 2008-04-23 23:16:33.900 114 18277.06 109.79 52619.84 88888.00 2008-04-23 23:16:34.400 114 18277.05 109.70 52619.84 88888.00 2008-04-23 23:16:34.900 114 18277.01 109.73 52619.84 88888.00 2008-04-23 23:16:35.400 114 18277.07 109.72 52619.88 88888.00 2008-04-23 23:16:35.900 114 18277.04 109.65 52619.85 88888.00 2008-04-23 23:16:36.400 114 18277.04 109.56 52619.87 88888.00 2008-04-23 23:16:36.900 114 18277.06 109.58 52619.93 88888.00 2008-04-23 23:16:37.400 114 18276.87 109.62 52619.97 88888.00 2008-04-23 23:16:37.900 114 18276.93 109.58 52619.93 88888.00 2008-04-23 23:16:38.400 114 18276.92 109.64 52619.98 88888.00 2008-04-23 23:16:38.900 114 18277.04 109.67 52619.94 88888.00 2008-04-23 23:16:39.400 114 18277.09 109.67 52620.00 88888.00 2008-04-23 23:16:39.900 114 18277.18 109.70 52620.05 88888.00 2008-04-23 23:16:40.400 114 18277.26 109.72 52619.99 88888.00 2008-04-23 23:16:40.900 114 18277.22 109.76 52619.98 88888.00 2008-04-23 23:16:41.400 114 18277.00 109.72 52620.00 88888.00 2008-04-23 23:16:41.900 114 18276.79 109.70 52620.04 88888.00 2008-04-23 23:16:42.400 114 18276.83 109.72 52620.03 88888.00 2008-04-23 23:16:42.900 114 18277.05 109.76 52620.00 88888.00 2008-04-23 23:16:43.400 114 18277.04 109.73 52619.87 88888.00 2008-04-23 23:16:43.900 114 18276.90 109.74 52619.82 88888.00 2008-04-23 23:16:44.400 114 18276.77 109.85 52619.88 88888.00 2008-04-23 23:16:44.900 114 18276.85 109.85 52620.01 88888.00 2008-04-23 23:16:45.400 114 18276.95 109.87 52620.06 88888.00 2008-04-23 23:16:45.900 114 18276.85 109.84 52620.07 88888.00 2008-04-23 23:16:46.400 114 18276.88 109.90 52619.99 88888.00 2008-04-23 23:16:46.900 114 18276.92 110.02 52619.90 88888.00 2008-04-23 23:16:47.400 114 18276.97 110.02 52619.93 88888.00 2008-04-23 23:16:47.900 114 18276.96 110.04 52619.99 88888.00 2008-04-23 23:16:48.400 114 18276.77 110.00 52619.97 88888.00 2008-04-23 23:16:48.900 114 18276.71 109.76 52619.95 88888.00 2008-04-23 23:16:49.400 114 18276.75 109.68 52619.99 88888.00 2008-04-23 23:16:49.900 114 18276.86 109.58 52620.07 88888.00 2008-04-23 23:16:50.400 114 18276.85 109.73 52619.99 88888.00 2008-04-23 23:16:50.900 114 18276.83 109.85 52619.93 88888.00 2008-04-23 23:16:51.400 114 18276.79 109.92 52620.03 88888.00 2008-04-23 23:16:51.900 114 18276.79 110.04 52619.95 88888.00 2008-04-23 23:16:52.400 114 18276.68 110.08 52619.89 88888.00 2008-04-23 23:16:52.900 114 18276.74 110.09 52619.86 88888.00 2008-04-23 23:16:53.400 114 18276.78 110.07 52619.84 88888.00 2008-04-23 23:16:53.900 114 18276.73 110.07 52619.88 88888.00 2008-04-23 23:16:54.400 114 18276.71 110.06 52619.85 88888.00 2008-04-23 23:16:54.900 114 18276.72 110.10 52619.86 88888.00 2008-04-23 23:16:55.400 114 18276.72 110.18 52619.87 88888.00 2008-04-23 23:16:55.900 114 18276.73 110.20 52619.94 88888.00 2008-04-23 23:16:56.400 114 18276.75 110.13 52619.93 88888.00 2008-04-23 23:16:56.900 114 18276.71 110.15 52619.92 88888.00 2008-04-23 23:16:57.400 114 18276.77 110.12 52619.94 88888.00 2008-04-23 23:16:57.900 114 18276.77 110.19 52619.85 88888.00 2008-04-23 23:16:58.400 114 18276.73 110.22 52619.89 88888.00 2008-04-23 23:16:58.900 114 18276.77 110.23 52619.93 88888.00 2008-04-23 23:16:59.400 114 18276.95 110.23 52620.07 88888.00 2008-04-23 23:16:59.900 114 18276.96 110.23 52620.05 88888.00 2008-04-23 23:17:00.400 114 18276.87 110.33 52619.95 88888.00 2008-04-23 23:17:00.900 114 18276.79 110.37 52620.01 88888.00 2008-04-23 23:17:01.400 114 18276.82 110.41 52620.01 88888.00 2008-04-23 23:17:01.900 114 18276.97 110.43 52620.00 88888.00 2008-04-23 23:17:02.400 114 18276.98 110.35 52619.97 88888.00 2008-04-23 23:17:02.900 114 18276.96 110.09 52619.93 88888.00 2008-04-23 23:17:03.400 114 18276.98 110.25 52619.86 88888.00 2008-04-23 23:17:03.900 114 18277.06 110.52 52619.75 88888.00 2008-04-23 23:17:04.400 114 18277.06 110.49 52619.65 88888.00 2008-04-23 23:17:04.900 114 18277.07 110.41 52619.64 88888.00 2008-04-23 23:17:05.400 114 18277.18 110.43 52619.66 88888.00 2008-04-23 23:17:05.900 114 18277.37 110.41 52619.63 88888.00 2008-04-23 23:17:06.400 114 18277.27 110.41 52619.74 88888.00 2008-04-23 23:17:06.900 114 18277.25 110.48 52619.75 88888.00 2008-04-23 23:17:07.400 114 18277.25 110.61 52619.69 88888.00 2008-04-23 23:17:07.900 114 18277.32 110.67 52619.63 88888.00 2008-04-23 23:17:08.400 114 18277.45 110.58 52619.65 88888.00 2008-04-23 23:17:08.900 114 18277.47 110.39 52619.66 88888.00 2008-04-23 23:17:09.400 114 18277.39 110.59 52619.67 88888.00 2008-04-23 23:17:09.900 114 18277.38 110.70 52619.66 88888.00 2008-04-23 23:17:10.400 114 18277.39 110.61 52619.73 88888.00 2008-04-23 23:17:10.900 114 18277.42 110.53 52619.67 88888.00 2008-04-23 23:17:11.400 114 18277.55 110.58 52619.69 88888.00 2008-04-23 23:17:11.900 114 18277.62 110.65 52619.53 88888.00 2008-04-23 23:17:12.400 114 18277.68 110.69 52619.47 88888.00 2008-04-23 23:17:12.900 114 18277.81 110.59 52619.46 88888.00 2008-04-23 23:17:13.400 114 18277.69 110.56 52619.46 88888.00 2008-04-23 23:17:13.900 114 18277.58 110.67 52619.45 88888.00 2008-04-23 23:17:14.400 114 18277.64 110.69 52619.49 88888.00 2008-04-23 23:17:14.900 114 18277.65 110.69 52619.49 88888.00 2008-04-23 23:17:15.400 114 18277.76 110.74 52619.40 88888.00 2008-04-23 23:17:15.900 114 18277.76 110.76 52619.52 88888.00 2008-04-23 23:17:16.400 114 18277.71 110.76 52619.59 88888.00 2008-04-23 23:17:16.900 114 18277.74 110.77 52619.54 88888.00 2008-04-23 23:17:17.400 114 18277.85 110.67 52619.49 88888.00 2008-04-23 23:17:17.900 114 18277.81 110.68 52619.47 88888.00 2008-04-23 23:17:18.400 114 18277.82 110.62 52619.43 88888.00 2008-04-23 23:17:18.900 114 18277.76 110.68 52619.40 88888.00 2008-04-23 23:17:19.400 114 18277.82 110.73 52619.51 88888.00 2008-04-23 23:17:19.900 114 18277.85 110.71 52619.54 88888.00 2008-04-23 23:17:20.400 114 18277.90 110.72 52619.60 88888.00 2008-04-23 23:17:20.900 114 18277.91 110.73 52619.59 88888.00 2008-04-23 23:17:21.400 114 18277.84 110.77 52619.49 88888.00 2008-04-23 23:17:21.900 114 18277.72 110.85 52619.41 88888.00 2008-04-23 23:17:22.400 114 18277.81 110.85 52619.46 88888.00 2008-04-23 23:17:22.900 114 18277.87 110.86 52619.42 88888.00 2008-04-23 23:17:23.400 114 18277.91 110.86 52619.39 88888.00 2008-04-23 23:17:23.900 114 18277.86 110.83 52619.36 88888.00 2008-04-23 23:17:24.400 114 18277.81 110.80 52619.31 88888.00 2008-04-23 23:17:24.900 114 18277.84 110.80 52619.24 88888.00 2008-04-23 23:17:25.400 114 18277.85 110.79 52619.31 88888.00 2008-04-23 23:17:25.900 114 18277.86 110.71 52619.37 88888.00 2008-04-23 23:17:26.400 114 18277.82 110.72 52619.38 88888.00 2008-04-23 23:17:26.900 114 18277.93 110.77 52619.30 88888.00 2008-04-23 23:17:27.400 114 18277.94 110.73 52619.30 88888.00 2008-04-23 23:17:27.900 114 18277.91 110.75 52619.24 88888.00 2008-04-23 23:17:28.400 114 18278.02 110.69 52619.17 88888.00 2008-04-23 23:17:28.900 114 18278.10 110.67 52619.18 88888.00 2008-04-23 23:17:29.400 114 18278.14 110.72 52619.34 88888.00 2008-04-23 23:17:29.900 114 18278.14 110.71 52619.31 88888.00 2008-04-23 23:17:30.400 114 18278.25 110.65 52619.20 88888.00 2008-04-23 23:17:30.900 114 18278.34 110.56 52619.22 88888.00 2008-04-23 23:17:31.400 114 18278.25 110.55 52619.20 88888.00 2008-04-23 23:17:31.900 114 18278.16 110.58 52619.16 88888.00 2008-04-23 23:17:32.400 114 18278.15 110.63 52619.13 88888.00 2008-04-23 23:17:32.900 114 18278.14 110.59 52619.01 88888.00 2008-04-23 23:17:33.400 114 18278.10 110.55 52619.04 88888.00 2008-04-23 23:17:33.900 114 18278.13 110.66 52619.01 88888.00 2008-04-23 23:17:34.400 114 18278.24 110.61 52619.04 88888.00 2008-04-23 23:17:34.900 114 18278.29 110.44 52619.16 88888.00 2008-04-23 23:17:35.400 114 18278.09 110.63 52619.14 88888.00 2008-04-23 23:17:35.900 114 18278.21 110.65 52619.11 88888.00 2008-04-23 23:17:36.400 114 18278.38 110.58 52619.16 88888.00 2008-04-23 23:17:36.900 114 18278.31 110.59 52619.05 88888.00 2008-04-23 23:17:37.400 114 18278.40 110.62 52619.03 88888.00 2008-04-23 23:17:37.900 114 18278.36 110.66 52619.03 88888.00 2008-04-23 23:17:38.400 114 18278.51 110.67 52619.02 88888.00 2008-04-23 23:17:38.900 114 18278.57 110.62 52619.00 88888.00 2008-04-23 23:17:39.400 114 18278.52 110.62 52619.03 88888.00 2008-04-23 23:17:39.900 114 18278.55 110.53 52618.88 88888.00 2008-04-23 23:17:40.400 114 18278.47 110.59 52618.84 88888.00 2008-04-23 23:17:40.900 114 18278.39 110.68 52618.84 88888.00 2008-04-23 23:17:41.400 114 18278.27 110.68 52618.79 88888.00 2008-04-23 23:17:41.900 114 18278.34 110.69 52618.79 88888.00 2008-04-23 23:17:42.400 114 18278.44 110.73 52618.69 88888.00 2008-04-23 23:17:42.900 114 18278.47 110.73 52618.71 88888.00 2008-04-23 23:17:43.400 114 18278.47 110.72 52618.67 88888.00 2008-04-23 23:17:43.900 114 18278.40 110.58 52618.76 88888.00 2008-04-23 23:17:44.400 114 18278.28 110.58 52618.65 88888.00 2008-04-23 23:17:44.900 114 18278.26 110.65 52618.70 88888.00 2008-04-23 23:17:45.400 114 18278.48 110.62 52618.68 88888.00 2008-04-23 23:17:45.900 114 18278.49 110.57 52618.71 88888.00 2008-04-23 23:17:46.400 114 18278.40 110.63 52618.72 88888.00 2008-04-23 23:17:46.900 114 18278.50 110.54 52618.73 88888.00 2008-04-23 23:17:47.400 114 18278.55 110.57 52618.85 88888.00 2008-04-23 23:17:47.900 114 18278.57 110.62 52618.90 88888.00 2008-04-23 23:17:48.400 114 18278.47 110.57 52618.99 88888.00 2008-04-23 23:17:48.900 114 18278.63 110.49 52618.94 88888.00 2008-04-23 23:17:49.400 114 18278.64 110.46 52618.83 88888.00 2008-04-23 23:17:49.900 114 18278.77 110.49 52618.72 88888.00 2008-04-23 23:17:50.400 114 18278.84 110.49 52618.77 88888.00 2008-04-23 23:17:50.900 114 18278.90 110.55 52618.79 88888.00 2008-04-23 23:17:51.400 114 18278.90 110.61 52618.85 88888.00 2008-04-23 23:17:51.900 114 18278.79 110.59 52618.90 88888.00 2008-04-23 23:17:52.400 114 18278.75 110.53 52618.89 88888.00 2008-04-23 23:17:52.900 114 18278.99 110.47 52618.93 88888.00 2008-04-23 23:17:53.400 114 18279.06 110.48 52618.88 88888.00 2008-04-23 23:17:53.900 114 18278.95 110.52 52618.83 88888.00 2008-04-23 23:17:54.400 114 18279.02 110.57 52618.72 88888.00 2008-04-23 23:17:54.900 114 18279.07 110.66 52618.69 88888.00 2008-04-23 23:17:55.400 114 18279.18 110.69 52618.79 88888.00 2008-04-23 23:17:55.900 114 18279.14 110.64 52618.78 88888.00 2008-04-23 23:17:56.400 114 18279.11 110.65 52618.85 88888.00 2008-04-23 23:17:56.900 114 18279.22 110.58 52618.83 88888.00 2008-04-23 23:17:57.400 114 18279.21 110.53 52618.79 88888.00 2008-04-23 23:17:57.900 114 18279.25 110.52 52618.61 88888.00 2008-04-23 23:17:58.400 114 18279.23 110.56 52618.57 88888.00 2008-04-23 23:17:58.900 114 18279.23 110.67 52618.54 88888.00 2008-04-23 23:17:59.400 114 18279.23 110.78 52618.59 88888.00 2008-04-23 23:17:59.900 114 18279.38 110.85 52618.76 88888.00 2008-04-23 23:18:00.400 114 18279.39 110.84 52618.85 88888.00 2008-04-23 23:18:00.900 114 18279.29 110.88 52618.92 88888.00 2008-04-23 23:18:01.400 114 18279.35 110.85 52618.96 88888.00 2008-04-23 23:18:01.900 114 18279.46 110.78 52618.89 88888.00 2008-04-23 23:18:02.400 114 18279.57 110.67 52618.77 88888.00 2008-04-23 23:18:02.900 114 18279.50 110.61 52618.60 88888.00 2008-04-23 23:18:03.400 114 18279.61 110.46 52618.61 88888.00 2008-04-23 23:18:03.900 114 18279.81 110.47 52618.65 88888.00 2008-04-23 23:18:04.400 114 18279.79 110.53 52618.61 88888.00 2008-04-23 23:18:04.900 114 18279.87 110.49 52618.51 88888.00 2008-04-23 23:18:05.400 114 18279.92 110.51 52618.59 88888.00 2008-04-23 23:18:05.900 114 18279.92 110.52 52618.61 88888.00 2008-04-23 23:18:06.400 114 18279.82 110.46 52618.58 88888.00 2008-04-23 23:18:06.900 114 18279.85 110.37 52618.56 88888.00 2008-04-23 23:18:07.400 114 18279.91 110.34 52618.57 88888.00 2008-04-23 23:18:07.900 114 18280.04 110.38 52618.57 88888.00 2008-04-23 23:18:08.400 114 18280.09 110.48 52618.54 88888.00 2008-04-23 23:18:08.900 114 18280.00 110.43 52618.60 88888.00 2008-04-23 23:18:09.400 114 18280.00 110.42 52618.57 88888.00 2008-04-23 23:18:09.900 114 18280.02 110.38 52618.47 88888.00 2008-04-23 23:18:10.400 114 18280.00 110.41 52618.57 88888.00 2008-04-23 23:18:10.900 114 18279.99 110.38 52618.68 88888.00 2008-04-23 23:18:11.400 114 18280.12 110.36 52618.69 88888.00 2008-04-23 23:18:11.900 114 18280.05 110.24 52618.68 88888.00 2008-04-23 23:18:12.400 114 18279.98 110.21 52618.62 88888.00 2008-04-23 23:18:12.900 114 18280.07 110.30 52618.71 88888.00 2008-04-23 23:18:13.400 114 18280.13 110.41 52618.67 88888.00 2008-04-23 23:18:13.900 114 18280.12 110.41 52618.64 88888.00 2008-04-23 23:18:14.400 114 18280.10 110.30 52618.69 88888.00 2008-04-23 23:18:14.900 114 18280.11 110.28 52618.81 88888.00 2008-04-23 23:18:15.400 114 18280.27 110.28 52618.73 88888.00 2008-04-23 23:18:15.900 114 18280.29 110.23 52618.67 88888.00 2008-04-23 23:18:16.400 114 18280.26 110.26 52618.64 88888.00 2008-04-23 23:18:16.900 114 18280.23 110.31 52618.65 88888.00 2008-04-23 23:18:17.400 114 18280.18 110.37 52618.67 88888.00 2008-04-23 23:18:17.900 114 18280.18 110.37 52618.76 88888.00 2008-04-23 23:18:18.400 114 18280.15 110.37 52618.79 88888.00 2008-04-23 23:18:18.900 114 18280.22 110.38 52618.71 88888.00 2008-04-23 23:18:19.400 114 18280.10 110.33 52618.79 88888.00 2008-04-23 23:18:19.900 114 18280.08 110.38 52618.71 88888.00 2008-04-23 23:18:20.400 114 18280.11 110.42 52618.68 88888.00 2008-04-23 23:18:20.900 114 18280.13 110.48 52618.73 88888.00 2008-04-23 23:18:21.400 114 18280.15 110.59 52618.67 88888.00 2008-04-23 23:18:21.900 114 18280.20 110.56 52618.69 88888.00 2008-04-23 23:18:22.400 114 18280.20 110.62 52618.79 88888.00 2008-04-23 23:18:22.900 114 18280.05 110.70 52618.77 88888.00 2008-04-23 23:18:23.400 114 18279.94 110.78 52618.67 88888.00 2008-04-23 23:18:23.900 114 18279.94 110.72 52618.58 88888.00 2008-04-23 23:18:24.400 114 18280.05 110.70 52618.64 88888.00 2008-04-23 23:18:24.900 114 18280.19 110.58 52618.76 88888.00 2008-04-23 23:18:25.400 114 18280.16 110.58 52618.88 88888.00 2008-04-23 23:18:25.900 114 18280.18 110.72 52618.79 88888.00 2008-04-23 23:18:26.400 114 18280.08 110.78 52618.78 88888.00 2008-04-23 23:18:26.900 114 18280.05 110.85 52618.92 88888.00 2008-04-23 23:18:27.400 114 18279.86 110.90 52618.83 88888.00 2008-04-23 23:18:27.900 114 18279.89 110.87 52618.89 88888.00 2008-04-23 23:18:28.400 114 18279.98 110.85 52618.94 88888.00 2008-04-23 23:18:28.900 114 18279.86 110.94 52618.89 88888.00 2008-04-23 23:18:29.400 114 18279.98 111.07 52618.88 88888.00 2008-04-23 23:18:29.900 114 18279.97 111.11 52618.74 88888.00 2008-04-23 23:18:30.400 114 18280.01 111.11 52618.73 88888.00 2008-04-23 23:18:30.900 114 18280.08 111.21 52618.90 88888.00 2008-04-23 23:18:31.400 114 18280.11 111.24 52618.94 88888.00 2008-04-23 23:18:31.900 114 18280.07 111.21 52618.93 88888.00 2008-04-23 23:18:32.400 114 18279.99 111.07 52619.03 88888.00 2008-04-23 23:18:32.900 114 18280.05 111.06 52618.99 88888.00 2008-04-23 23:18:33.400 114 18280.11 111.05 52619.00 88888.00 2008-04-23 23:18:33.900 114 18280.11 111.21 52619.05 88888.00 2008-04-23 23:18:34.400 114 18280.09 111.36 52619.06 88888.00 2008-04-23 23:18:34.900 114 18280.05 111.39 52619.00 88888.00 2008-04-23 23:18:35.400 114 18279.90 111.40 52618.94 88888.00 2008-04-23 23:18:35.900 114 18279.97 111.41 52618.90 88888.00 2008-04-23 23:18:36.400 114 18280.01 111.43 52618.91 88888.00 2008-04-23 23:18:36.900 114 18280.05 111.47 52618.84 88888.00 2008-04-23 23:18:37.400 114 18280.22 111.45 52618.93 88888.00 2008-04-23 23:18:37.900 114 18280.27 111.33 52618.96 88888.00 2008-04-23 23:18:38.400 114 18280.41 111.47 52618.85 88888.00 2008-04-23 23:18:38.900 114 18280.41 111.41 52618.70 88888.00 2008-04-23 23:18:39.400 114 18280.45 111.39 52618.76 88888.00 2008-04-23 23:18:39.900 114 18280.36 111.48 52618.77 88888.00 2008-04-23 23:18:40.400 114 18280.34 111.59 52618.91 88888.00 2008-04-23 23:18:40.900 114 18280.30 111.52 52618.91 88888.00 2008-04-23 23:18:41.400 114 18280.34 111.49 52618.79 88888.00 2008-04-23 23:18:41.900 114 18280.33 111.66 52618.72 88888.00 2008-04-23 23:18:42.400 114 18280.31 111.71 52618.71 88888.00 2008-04-23 23:18:42.900 114 18280.37 111.72 52618.69 88888.00 2008-04-23 23:18:43.400 114 18280.48 111.69 52618.70 88888.00 2008-04-23 23:18:43.900 114 18280.72 111.68 52618.68 88888.00 2008-04-23 23:18:44.400 114 18280.72 111.69 52618.73 88888.00 2008-04-23 23:18:44.900 114 18280.59 111.79 52618.67 88888.00 2008-04-23 23:18:45.400 114 18280.48 111.80 52618.59 88888.00 2008-04-23 23:18:45.900 114 18280.48 111.77 52618.55 88888.00 2008-04-23 23:18:46.400 114 18280.63 111.82 52618.81 88888.00 2008-04-23 23:18:46.900 114 18280.58 111.77 52618.80 88888.00 2008-04-23 23:18:47.400 114 18280.65 111.75 52618.77 88888.00 2008-04-23 23:18:47.900 114 18280.75 111.75 52618.62 88888.00 2008-04-23 23:18:48.400 114 18280.75 111.78 52618.64 88888.00 2008-04-23 23:18:48.900 114 18280.78 111.74 52618.55 88888.00 2008-04-23 23:18:49.400 114 18280.73 111.67 52618.54 88888.00 2008-04-23 23:18:49.900 114 18280.67 111.74 52618.65 88888.00 2008-04-23 23:18:50.400 114 18280.79 111.70 52618.55 88888.00 2008-04-23 23:18:50.900 114 18280.88 111.67 52618.48 88888.00 2008-04-23 23:18:51.400 114 18280.87 111.69 52618.47 88888.00 2008-04-23 23:18:51.900 114 18280.91 111.67 52618.58 88888.00 2008-04-23 23:18:52.400 114 18280.91 111.64 52618.59 88888.00 2008-04-23 23:18:52.900 114 18280.98 111.61 52618.55 88888.00 2008-04-23 23:18:53.400 114 18281.00 111.64 52618.55 88888.00 2008-04-23 23:18:53.900 114 18281.03 111.62 52618.46 88888.00 2008-04-23 23:18:54.400 114 18281.19 111.55 52618.54 88888.00 2008-04-23 23:18:54.900 114 18281.08 111.53 52618.61 88888.00 2008-04-23 23:18:55.400 114 18281.11 111.54 52618.54 88888.00 2008-04-23 23:18:55.900 114 18281.25 111.56 52618.57 88888.00 2008-04-23 23:18:56.400 114 18281.30 111.65 52618.61 88888.00 2008-04-23 23:18:56.900 114 18281.32 111.67 52618.60 88888.00 2008-04-23 23:18:57.400 114 18281.32 111.62 52618.58 88888.00 2008-04-23 23:18:57.900 114 18281.37 111.55 52618.53 88888.00 2008-04-23 23:18:58.400 114 18281.46 111.52 52618.55 88888.00 2008-04-23 23:18:58.900 114 18281.54 111.65 52618.58 88888.00 2008-04-23 23:18:59.400 114 18281.50 111.67 52618.53 88888.00 2008-04-23 23:18:59.900 114 18281.45 111.61 52618.58 88888.00 2008-04-23 23:19:00.400 114 18281.46 111.62 52618.58 88888.00 2008-04-23 23:19:00.900 114 18281.51 111.63 52618.60 88888.00 2008-04-23 23:19:01.400 114 18281.64 111.63 52618.58 88888.00 2008-04-23 23:19:01.900 114 18281.71 111.67 52618.60 88888.00 2008-04-23 23:19:02.400 114 18281.73 111.64 52618.64 88888.00 2008-04-23 23:19:02.900 114 18281.76 111.46 52618.67 88888.00 2008-04-23 23:19:03.400 114 18281.77 111.36 52618.60 88888.00 2008-04-23 23:19:03.900 114 18281.74 111.50 52618.44 88888.00 2008-04-23 23:19:04.400 114 18281.81 111.64 52618.35 88888.00 2008-04-23 23:19:04.900 114 18281.83 111.67 52618.38 88888.00 2008-04-23 23:19:05.400 114 18281.79 111.65 52618.29 88888.00 2008-04-23 23:19:05.900 114 18281.89 111.67 52618.26 88888.00 2008-04-23 23:19:06.400 114 18282.10 111.72 52618.23 88888.00 2008-04-23 23:19:06.900 114 18282.09 111.71 52618.32 88888.00 2008-04-23 23:19:07.400 114 18281.98 111.70 52618.31 88888.00 2008-04-23 23:19:07.900 114 18282.05 111.75 52618.41 88888.00 2008-04-23 23:19:08.400 114 18282.07 111.75 52618.44 88888.00 2008-04-23 23:19:08.900 114 18282.04 111.74 52618.51 88888.00 2008-04-23 23:19:09.400 114 18282.04 111.68 52618.53 88888.00 2008-04-23 23:19:09.900 114 18282.01 111.65 52618.45 88888.00 2008-04-23 23:19:10.400 114 18282.18 111.61 52618.39 88888.00 2008-04-23 23:19:10.900 114 18282.19 111.56 52618.37 88888.00 2008-04-23 23:19:11.400 114 18282.24 111.49 52618.33 88888.00 2008-04-23 23:19:11.900 114 18282.28 111.59 52618.43 88888.00 2008-04-23 23:19:12.400 114 18282.43 111.63 52618.43 88888.00 2008-04-23 23:19:12.900 114 18282.52 111.64 52618.47 88888.00 2008-04-23 23:19:13.400 114 18282.44 111.65 52618.53 88888.00 2008-04-23 23:19:13.900 114 18282.40 111.73 52618.45 88888.00 2008-04-23 23:19:14.400 114 18282.46 111.67 52618.43 88888.00 2008-04-23 23:19:14.900 114 18282.37 111.52 52618.50 88888.00 2008-04-23 23:19:15.400 114 18282.32 111.65 52618.56 88888.00 2008-04-23 23:19:15.900 114 18282.40 111.77 52618.37 88888.00 2008-04-23 23:19:16.400 114 18282.52 111.86 52618.33 88888.00 2008-04-23 23:19:16.900 114 18282.72 111.91 52618.32 88888.00 2008-04-23 23:19:17.400 114 18282.75 111.98 52618.32 88888.00 2008-04-23 23:19:17.900 114 18282.82 112.00 52618.41 88888.00 2008-04-23 23:19:18.400 114 18282.91 111.99 52618.43 88888.00 2008-04-23 23:19:18.900 114 18282.75 112.08 52618.30 88888.00 2008-04-23 23:19:19.400 114 18282.85 112.11 52618.25 88888.00 2008-04-23 23:19:19.900 114 18282.76 112.11 52618.26 88888.00 2008-04-23 23:19:20.400 114 18282.81 112.11 52618.24 88888.00 2008-04-23 23:19:20.900 114 18282.81 112.15 52618.24 88888.00 2008-04-23 23:19:21.400 114 18282.90 112.12 52618.20 88888.00 2008-04-23 23:19:21.900 114 18283.00 112.18 52618.14 88888.00 2008-04-23 23:19:22.400 114 18283.08 112.12 52618.22 88888.00 2008-04-23 23:19:22.900 114 18283.18 112.06 52618.32 88888.00 2008-04-23 23:19:23.400 114 18283.24 112.08 52618.26 88888.00 2008-04-23 23:19:23.900 114 18283.34 112.19 52618.20 88888.00 2008-04-23 23:19:24.400 114 18283.34 112.24 52618.18 88888.00 2008-04-23 23:19:24.900 114 18283.25 112.17 52618.30 88888.00 2008-04-23 23:19:25.400 114 18283.25 112.16 52618.19 88888.00 2008-04-23 23:19:25.900 114 18283.28 112.15 52618.11 88888.00 2008-04-23 23:19:26.400 114 18283.35 112.16 52617.95 88888.00 2008-04-23 23:19:26.900 114 18283.29 112.16 52617.91 88888.00 2008-04-23 23:19:27.400 114 18283.26 112.17 52618.19 88888.00 2008-04-23 23:19:27.900 114 18283.33 112.19 52618.22 88888.00 2008-04-23 23:19:28.400 114 18283.48 112.22 52618.25 88888.00 2008-04-23 23:19:28.900 114 18283.62 112.19 52618.27 88888.00 2008-04-23 23:19:29.400 114 18283.70 112.10 52618.26 88888.00 2008-04-23 23:19:29.900 114 18283.69 112.08 52618.31 88888.00 2008-04-23 23:19:30.400 114 18283.60 112.12 52618.39 88888.00 2008-04-23 23:19:30.900 114 18283.56 112.07 52618.31 88888.00 2008-04-23 23:19:31.400 114 18283.60 112.10 52618.20 88888.00 2008-04-23 23:19:31.900 114 18283.73 112.13 52618.18 88888.00 2008-04-23 23:19:32.400 114 18283.83 112.14 52618.12 88888.00 2008-04-23 23:19:32.900 114 18283.83 112.15 52618.21 88888.00 2008-04-23 23:19:33.400 114 18283.88 112.16 52618.16 88888.00 2008-04-23 23:19:33.900 114 18283.84 112.15 52618.12 88888.00 2008-04-23 23:19:34.400 114 18283.78 112.14 52618.09 88888.00 2008-04-23 23:19:34.900 114 18283.72 111.97 52618.07 88888.00 2008-04-23 23:19:35.400 114 18283.82 112.08 52617.95 88888.00 2008-04-23 23:19:35.900 114 18283.82 112.16 52618.00 88888.00 2008-04-23 23:19:36.400 114 18283.64 112.18 52618.01 88888.00 2008-04-23 23:19:36.900 114 18283.70 112.22 52618.00 88888.00 2008-04-23 23:19:37.400 114 18283.80 112.19 52617.98 88888.00 2008-04-23 23:19:37.900 114 18283.73 112.10 52618.02 88888.00 2008-04-23 23:19:38.400 114 18283.84 112.11 52618.00 88888.00 2008-04-23 23:19:38.900 114 18283.90 112.15 52617.80 88888.00 2008-04-23 23:19:39.400 114 18283.85 112.18 52617.86 88888.00 2008-04-23 23:19:39.900 114 18283.81 112.08 52617.88 88888.00 2008-04-23 23:19:40.400 114 18283.81 112.05 52617.91 88888.00 2008-04-23 23:19:40.900 114 18283.90 112.08 52617.80 88888.00 2008-04-23 23:19:41.400 114 18284.04 112.08 52617.71 88888.00 2008-04-23 23:19:41.900 114 18284.27 112.11 52617.71 88888.00 2008-04-23 23:19:42.400 114 18284.34 112.09 52617.75 88888.00 2008-04-23 23:19:42.900 114 18284.32 112.00 52617.72 88888.00 2008-04-23 23:19:43.400 114 18284.38 112.03 52617.63 88888.00 2008-04-23 23:19:43.900 114 18284.46 111.95 52617.69 88888.00 2008-04-23 23:19:44.400 114 18284.55 111.98 52617.71 88888.00 2008-04-23 23:19:44.900 114 18284.60 111.97 52617.88 88888.00 2008-04-23 23:19:45.400 114 18284.53 111.98 52617.93 88888.00 2008-04-23 23:19:45.900 114 18284.55 111.87 52617.80 88888.00 2008-04-23 23:19:46.400 114 18284.77 111.75 52617.74 88888.00 2008-04-23 23:19:46.900 114 18284.91 111.52 52617.68 88888.00 2008-04-23 23:19:47.400 114 18284.93 111.47 52617.63 88888.00 2008-04-23 23:19:47.900 114 18284.75 111.68 52617.65 88888.00 2008-04-23 23:19:48.400 114 18284.59 111.74 52617.61 88888.00 2008-04-23 23:19:48.900 114 18284.60 111.69 52617.54 88888.00 2008-04-23 23:19:49.400 114 18284.80 111.64 52617.53 88888.00 2008-04-23 23:19:49.900 114 18285.02 111.68 52617.69 88888.00 2008-04-23 23:19:50.400 114 18284.91 111.67 52617.77 88888.00 2008-04-23 23:19:50.900 114 18284.93 111.67 52617.72 88888.00 2008-04-23 23:19:51.400 114 18284.94 111.75 52617.79 88888.00 2008-04-23 23:19:51.900 114 18284.92 111.77 52617.75 88888.00 2008-04-23 23:19:52.400 114 18285.00 111.74 52617.79 88888.00 2008-04-23 23:19:52.900 114 18284.99 111.73 52617.69 88888.00 2008-04-23 23:19:53.400 114 18285.02 111.76 52617.67 88888.00 2008-04-23 23:19:53.900 114 18284.99 111.77 52617.71 88888.00 2008-04-23 23:19:54.400 114 18284.93 111.73 52617.74 88888.00 2008-04-23 23:19:54.900 114 18284.90 111.69 52617.67 88888.00 2008-04-23 23:19:55.400 114 18284.92 111.65 52617.66 88888.00 2008-04-23 23:19:55.900 114 18284.96 111.59 52617.67 88888.00 2008-04-23 23:19:56.400 114 18284.91 111.62 52617.58 88888.00 2008-04-23 23:19:56.900 114 18284.82 111.73 52617.56 88888.00 2008-04-23 23:19:57.400 114 18284.88 111.76 52617.68 88888.00 2008-04-23 23:19:57.900 114 18284.97 111.69 52617.72 88888.00 2008-04-23 23:19:58.400 114 18284.99 111.75 52617.60 88888.00 2008-04-23 23:19:58.900 114 18285.00 111.84 52617.58 88888.00 2008-04-23 23:19:59.400 114 18284.96 111.80 52617.56 88888.00 2008-04-23 23:19:59.900 114 18285.01 111.71 52617.56 88888.00 2008-04-23 23:20:00.400 114 18284.97 111.69 52617.56 88888.00 2008-04-23 23:20:00.900 114 18285.08 111.59 52617.49 88888.00 2008-04-23 23:20:01.400 114 18285.11 111.62 52617.56 88888.00 2008-04-23 23:20:01.900 114 18285.22 111.64 52617.54 88888.00 2008-04-23 23:20:02.400 114 18285.25 111.59 52617.45 88888.00 2008-04-23 23:20:02.900 114 18285.28 111.49 52617.38 88888.00 2008-04-23 23:20:03.400 114 18285.26 111.58 52617.43 88888.00 2008-04-23 23:20:03.900 114 18285.23 111.71 52617.35 88888.00 2008-04-23 23:20:04.400 114 18285.25 111.69 52617.39 88888.00 2008-04-23 23:20:04.900 114 18285.35 111.67 52617.48 88888.00 2008-04-23 23:20:05.400 114 18285.45 111.69 52617.46 88888.00 2008-04-23 23:20:05.900 114 18285.46 111.64 52617.43 88888.00 2008-04-23 23:20:06.400 114 18285.68 111.58 52617.35 88888.00 2008-04-23 23:20:06.900 114 18285.74 111.51 52617.28 88888.00 2008-04-23 23:20:07.400 114 18285.79 111.38 52617.20 88888.00 2008-04-23 23:20:07.900 114 18285.86 111.43 52617.21 88888.00 2008-04-23 23:20:08.400 114 18285.87 111.41 52617.30 88888.00 2008-04-23 23:20:08.900 114 18285.96 111.38 52617.26 88888.00 2008-04-23 23:20:09.400 114 18286.08 111.33 52617.28 88888.00 2008-04-23 23:20:09.900 114 18286.00 111.28 52617.30 88888.00 2008-04-23 23:20:10.400 114 18286.15 111.25 52617.25 88888.00 2008-04-23 23:20:10.900 114 18286.22 111.21 52617.09 88888.00 2008-04-23 23:20:11.400 114 18286.35 111.17 52617.03 88888.00 2008-04-23 23:20:11.900 114 18286.37 111.04 52617.16 88888.00 2008-04-23 23:20:12.400 114 18286.41 111.00 52617.21 88888.00 2008-04-23 23:20:12.900 114 18286.35 111.05 52617.19 88888.00 2008-04-23 23:20:13.400 114 18286.38 111.05 52617.16 88888.00 2008-04-23 23:20:13.900 114 18286.50 111.01 52617.14 88888.00 2008-04-23 23:20:14.400 114 18286.50 110.90 52616.97 88888.00 2008-04-23 23:20:14.900 114 18286.52 110.82 52617.02 88888.00 2008-04-23 23:20:15.400 114 18286.50 110.87 52616.92 88888.00 2008-04-23 23:20:15.900 114 18286.53 110.86 52616.90 88888.00 2008-04-23 23:20:16.400 114 18286.55 110.87 52616.86 88888.00 2008-04-23 23:20:16.900 114 18286.62 110.92 52616.93 88888.00 2008-04-23 23:20:17.400 114 18286.59 110.90 52616.93 88888.00 2008-04-23 23:20:17.900 114 18286.61 110.84 52616.91 88888.00 2008-04-23 23:20:18.400 114 18286.57 110.82 52616.91 88888.00 2008-04-23 23:20:18.900 114 18286.57 110.83 52616.94 88888.00 2008-04-23 23:20:19.400 114 18286.65 110.81 52616.99 88888.00 2008-04-23 23:20:19.900 114 18286.64 110.76 52617.00 88888.00 2008-04-23 23:20:20.400 114 18286.77 110.76 52616.86 88888.00 2008-04-23 23:20:20.900 114 18286.80 110.71 52616.99 88888.00 2008-04-23 23:20:21.400 114 18286.81 110.63 52617.00 88888.00 2008-04-23 23:20:21.900 114 18286.83 110.53 52617.04 88888.00 2008-04-23 23:20:22.400 114 18286.72 110.50 52616.98 88888.00 2008-04-23 23:20:22.900 114 18286.71 110.45 52617.04 88888.00 2008-04-23 23:20:23.400 114 18286.75 110.53 52617.15 88888.00 2008-04-23 23:20:23.900 114 18286.65 110.53 52617.19 88888.00 2008-04-23 23:20:24.400 114 18286.86 110.54 52617.10 88888.00 2008-04-23 23:20:24.900 114 18286.94 110.61 52617.05 88888.00 2008-04-23 23:20:25.400 114 18287.02 110.57 52617.04 88888.00 2008-04-23 23:20:25.900 114 18286.85 110.50 52617.13 88888.00 2008-04-23 23:20:26.400 114 18286.99 110.50 52617.13 88888.00 2008-04-23 23:20:26.900 114 18286.99 110.49 52617.11 88888.00 2008-04-23 23:20:27.400 114 18286.87 110.44 52617.15 88888.00 2008-04-23 23:20:27.900 114 18286.95 110.42 52617.09 88888.00 2008-04-23 23:20:28.400 114 18286.96 110.38 52617.07 88888.00 2008-04-23 23:20:28.900 114 18287.00 110.43 52617.16 88888.00 2008-04-23 23:20:29.400 114 18287.04 110.42 52617.16 88888.00 2008-04-23 23:20:29.900 114 18286.89 110.43 52617.07 88888.00 2008-04-23 23:20:30.400 114 18286.83 110.36 52617.26 88888.00 2008-04-23 23:20:30.900 114 18286.91 110.26 52617.28 88888.00 2008-04-23 23:20:31.400 114 18286.73 110.18 52617.28 88888.00 2008-04-23 23:20:31.900 114 18286.70 110.13 52617.34 88888.00 2008-04-23 23:20:32.400 114 18286.85 110.05 52617.30 88888.00 2008-04-23 23:20:32.900 114 18286.81 110.08 52617.30 88888.00 2008-04-23 23:20:33.400 114 18286.84 110.02 52617.20 88888.00 2008-04-23 23:20:33.900 114 18286.86 109.90 52617.09 88888.00 2008-04-23 23:20:34.400 114 18286.86 109.88 52617.14 88888.00 2008-04-23 23:20:34.900 114 18286.87 109.92 52617.18 88888.00 2008-04-23 23:20:35.400 114 18287.04 109.88 52617.23 88888.00 2008-04-23 23:20:35.900 114 18287.04 109.80 52617.27 88888.00 2008-04-23 23:20:36.400 114 18287.10 109.78 52617.18 88888.00 2008-04-23 23:20:36.900 114 18287.21 109.76 52617.17 88888.00 2008-04-23 23:20:37.400 114 18286.93 109.73 52617.13 88888.00 2008-04-23 23:20:37.900 114 18286.84 109.70 52617.09 88888.00 2008-04-23 23:20:38.400 114 18286.81 109.56 52617.08 88888.00 2008-04-23 23:20:38.900 114 18286.81 109.54 52617.04 88888.00 2008-04-23 23:20:39.400 114 18286.81 109.50 52617.15 88888.00 2008-04-23 23:20:39.900 114 18286.75 109.47 52617.15 88888.00 2008-04-23 23:20:40.400 114 18286.78 109.52 52617.26 88888.00 2008-04-23 23:20:40.900 114 18286.77 109.48 52617.31 88888.00 2008-04-23 23:20:41.400 114 18286.85 109.51 52617.37 88888.00 2008-04-23 23:20:41.900 114 18286.97 109.52 52617.29 88888.00 2008-04-23 23:20:42.400 114 18286.86 109.47 52617.23 88888.00 2008-04-23 23:20:42.900 114 18286.82 109.39 52617.19 88888.00 2008-04-23 23:20:43.400 114 18286.84 109.42 52617.21 88888.00 2008-04-23 23:20:43.900 114 18286.91 109.43 52617.23 88888.00 2008-04-23 23:20:44.400 114 18286.85 109.38 52617.22 88888.00 2008-04-23 23:20:44.900 114 18286.83 109.36 52617.17 88888.00 2008-04-23 23:20:45.400 114 18286.71 109.35 52617.17 88888.00 2008-04-23 23:20:45.900 114 18286.65 109.38 52617.16 88888.00 2008-04-23 23:20:46.400 114 18286.85 109.46 52617.25 88888.00 2008-04-23 23:20:46.900 114 18286.83 109.49 52617.28 88888.00 2008-04-23 23:20:47.400 114 18286.76 109.47 52617.16 88888.00 2008-04-23 23:20:47.900 114 18286.76 109.43 52617.23 88888.00 2008-04-23 23:20:48.400 114 18286.89 109.48 52617.28 88888.00 2008-04-23 23:20:48.900 114 18286.75 109.53 52617.30 88888.00 2008-04-23 23:20:49.400 114 18286.76 109.46 52617.21 88888.00 2008-04-23 23:20:49.900 114 18286.71 109.41 52617.14 88888.00 2008-04-23 23:20:50.400 114 18286.66 109.38 52617.28 88888.00 2008-04-23 23:20:50.900 114 18286.64 109.38 52617.19 88888.00 2008-04-23 23:20:51.400 114 18286.78 109.36 52617.07 88888.00 2008-04-23 23:20:51.900 114 18286.65 109.39 52617.07 88888.00 2008-04-23 23:20:52.400 114 18286.75 109.41 52617.11 88888.00 2008-04-23 23:20:52.900 114 18286.82 109.39 52617.09 88888.00 2008-04-23 23:20:53.400 114 18286.82 109.28 52617.17 88888.00 2008-04-23 23:20:53.900 114 18286.81 109.31 52617.09 88888.00 2008-04-23 23:20:54.400 114 18286.71 109.28 52617.11 88888.00 2008-04-23 23:20:54.900 114 18286.65 109.14 52617.06 88888.00 2008-04-23 23:20:55.400 114 18286.73 109.12 52617.14 88888.00 2008-04-23 23:20:55.900 114 18286.70 109.15 52617.08 88888.00 2008-04-23 23:20:56.400 114 18286.72 109.12 52617.07 88888.00 2008-04-23 23:20:56.900 114 18286.76 109.11 52617.00 88888.00 2008-04-23 23:20:57.400 114 18286.83 109.14 52616.96 88888.00 2008-04-23 23:20:57.900 114 18286.80 109.05 52617.05 88888.00 2008-04-23 23:20:58.400 114 18286.78 109.05 52617.06 88888.00 2008-04-23 23:20:58.900 114 18286.75 109.01 52617.10 88888.00 2008-04-23 23:20:59.400 114 18286.73 109.00 52617.09 88888.00 2008-04-23 23:20:59.900 114 18286.66 109.04 52617.04 88888.00 2008-04-23 23:21:00.400 114 18286.70 109.02 52617.16 88888.00 2008-04-23 23:21:00.900 114 18286.68 108.91 52617.30 88888.00 2008-04-23 23:21:01.400 114 18286.59 108.92 52617.28 88888.00 2008-04-23 23:21:01.900 114 18286.50 108.94 52617.19 88888.00 2008-04-23 23:21:02.400 114 18286.67 108.90 52617.20 88888.00 2008-04-23 23:21:02.900 114 18286.72 108.92 52617.23 88888.00 2008-04-23 23:21:03.400 114 18286.71 108.88 52617.21 88888.00 2008-04-23 23:21:03.900 114 18286.66 108.85 52617.06 88888.00 2008-04-23 23:21:04.400 114 18286.56 108.88 52617.07 88888.00 2008-04-23 23:21:04.900 114 18286.48 108.97 52617.18 88888.00 2008-04-23 23:21:05.400 114 18286.59 108.99 52617.15 88888.00 2008-04-23 23:21:05.900 114 18286.73 108.92 52617.13 88888.00 2008-04-23 23:21:06.400 114 18286.78 108.86 52617.13 88888.00 2008-04-23 23:21:06.900 114 18286.76 108.79 52617.13 88888.00 2008-04-23 23:21:07.400 114 18286.73 108.84 52617.14 88888.00 2008-04-23 23:21:07.900 114 18286.83 108.92 52617.05 88888.00 2008-04-23 23:21:08.400 114 18286.81 108.98 52617.08 88888.00 2008-04-23 23:21:08.900 114 18286.85 108.95 52617.05 88888.00 2008-04-23 23:21:09.400 114 18286.82 108.90 52617.06 88888.00 2008-04-23 23:21:09.900 114 18286.77 108.85 52617.09 88888.00 2008-04-23 23:21:10.400 114 18286.86 108.81 52617.03 88888.00 2008-04-23 23:21:10.900 114 18286.89 108.81 52617.10 88888.00 2008-04-23 23:21:11.400 114 18286.91 108.77 52616.99 88888.00 2008-04-23 23:21:11.900 114 18286.89 108.78 52616.96 88888.00 2008-04-23 23:21:12.400 114 18286.86 108.85 52616.91 88888.00 2008-04-23 23:21:12.900 114 18286.91 108.84 52616.84 88888.00 2008-04-23 23:21:13.400 114 18286.89 108.88 52616.91 88888.00 2008-04-23 23:21:13.900 114 18287.06 108.89 52616.97 88888.00 2008-04-23 23:21:14.400 114 18287.00 108.98 52616.95 88888.00 2008-04-23 23:21:14.900 114 18287.03 109.01 52616.96 88888.00 2008-04-23 23:21:15.400 114 18287.04 108.97 52617.00 88888.00 2008-04-23 23:21:15.900 114 18287.05 108.94 52616.99 88888.00 2008-04-23 23:21:16.400 114 18287.00 108.99 52616.92 88888.00 2008-04-23 23:21:16.900 114 18287.05 108.98 52616.92 88888.00 2008-04-23 23:21:17.400 114 18287.07 108.88 52616.85 88888.00 2008-04-23 23:21:17.900 114 18287.17 108.92 52616.73 88888.00 2008-04-23 23:21:18.400 114 18287.05 108.92 52616.63 88888.00 2008-04-23 23:21:18.900 114 18286.92 108.96 52616.60 88888.00 2008-04-23 23:21:19.400 114 18287.17 108.85 52616.62 88888.00 2008-04-23 23:21:19.900 114 18287.11 108.81 52616.59 88888.00 2008-04-23 23:21:20.400 114 18287.13 108.82 52616.58 88888.00 2008-04-23 23:21:20.900 114 18287.29 108.80 52616.49 88888.00 2008-04-23 23:21:21.400 114 18287.36 108.71 52616.41 88888.00 2008-04-23 23:21:21.900 114 18287.28 108.66 52616.45 88888.00 2008-04-23 23:21:22.400 114 18287.40 108.65 52616.56 88888.00 2008-04-23 23:21:22.900 114 18287.44 108.59 52616.49 88888.00 2008-04-23 23:21:23.400 114 18287.46 108.52 52616.42 88888.00 2008-04-23 23:21:23.900 114 18287.52 108.49 52616.44 88888.00 2008-04-23 23:21:24.400 114 18287.74 108.53 52616.51 88888.00 2008-04-23 23:21:24.900 114 18287.73 108.55 52616.52 88888.00 2008-04-23 23:21:25.400 114 18287.74 108.57 52616.57 88888.00 2008-04-23 23:21:25.900 114 18287.65 108.51 52616.51 88888.00 2008-04-23 23:21:26.400 114 18287.69 108.45 52616.51 88888.00 2008-04-23 23:21:26.900 114 18287.74 108.36 52616.44 88888.00 2008-04-23 23:21:27.400 114 18287.70 108.32 52616.36 88888.00 2008-04-23 23:21:27.900 114 18287.68 108.38 52616.25 88888.00 2008-04-23 23:21:28.400 114 18287.72 108.38 52616.27 88888.00 2008-04-23 23:21:28.900 114 18287.87 108.34 52616.32 88888.00 2008-04-23 23:21:29.400 114 18287.86 108.28 52616.25 88888.00 2008-04-23 23:21:29.900 114 18287.79 108.24 52616.35 88888.00 2008-04-23 23:21:30.400 114 18287.84 108.24 52616.39 88888.00 2008-04-23 23:21:30.900 114 18287.89 108.19 52616.39 88888.00 2008-04-23 23:21:31.400 114 18288.12 108.15 52616.29 88888.00 2008-04-23 23:21:31.900 114 18288.18 108.15 52616.15 88888.00 2008-04-23 23:21:32.400 114 18288.09 108.17 52616.17 88888.00 2008-04-23 23:21:32.900 114 18288.20 108.18 52616.27 88888.00 2008-04-23 23:21:33.400 114 18288.26 108.15 52616.30 88888.00 2008-04-23 23:21:33.900 114 18288.11 108.07 52616.27 88888.00 2008-04-23 23:21:34.400 114 18288.02 108.04 52616.22 88888.00 2008-04-23 23:21:34.900 114 18288.07 108.11 52616.11 88888.00 2008-04-23 23:21:35.400 114 18288.17 108.08 52616.07 88888.00 2008-04-23 23:21:35.900 114 18288.22 108.11 52616.02 88888.00 2008-04-23 23:21:36.400 114 18288.19 108.14 52616.01 88888.00 2008-04-23 23:21:36.900 114 18288.14 108.12 52616.01 88888.00 2008-04-23 23:21:37.400 114 18288.25 108.12 52616.05 88888.00 2008-04-23 23:21:37.900 114 18288.29 108.03 52616.14 88888.00 2008-04-23 23:21:38.400 114 18288.36 108.07 52616.07 88888.00 2008-04-23 23:21:38.900 114 18288.41 108.03 52616.02 88888.00 2008-04-23 23:21:39.400 114 18288.50 107.92 52616.02 88888.00 2008-04-23 23:21:39.900 114 18288.49 107.91 52616.00 88888.00 2008-04-23 23:21:40.400 114 18288.47 107.92 52615.99 88888.00 2008-04-23 23:21:40.900 114 18288.43 107.94 52616.02 88888.00 2008-04-23 23:21:41.400 114 18288.41 107.94 52616.01 88888.00 2008-04-23 23:21:41.900 114 18288.55 107.90 52615.97 88888.00 2008-04-23 23:21:42.400 114 18288.52 107.96 52616.03 88888.00 2008-04-23 23:21:42.900 114 18288.59 107.91 52615.93 88888.00 2008-04-23 23:21:43.400 114 18288.68 107.90 52615.93 88888.00 2008-04-23 23:21:43.900 114 18288.73 107.91 52615.90 88888.00 2008-04-23 23:21:44.400 114 18288.77 107.89 52615.99 88888.00 2008-04-23 23:21:44.900 114 18288.71 107.90 52616.06 88888.00 2008-04-23 23:21:45.400 114 18288.78 107.91 52616.07 88888.00 2008-04-23 23:21:45.900 114 18288.78 107.84 52616.07 88888.00 2008-04-23 23:21:46.400 114 18288.80 107.87 52615.99 88888.00 2008-04-23 23:21:46.900 114 18288.76 107.78 52616.05 88888.00 2008-04-23 23:21:47.400 114 18288.74 107.83 52615.99 88888.00 2008-04-23 23:21:47.900 114 18288.82 107.84 52615.81 88888.00 2008-04-23 23:21:48.400 114 18288.76 107.76 52615.89 88888.00 2008-04-23 23:21:48.900 114 18288.76 107.81 52615.89 88888.00 2008-04-23 23:21:49.400 114 18288.82 107.81 52615.86 88888.00 2008-04-23 23:21:49.900 114 18288.72 107.74 52615.90 88888.00 2008-04-23 23:21:50.400 114 18288.82 107.70 52615.93 88888.00 2008-04-23 23:21:50.900 114 18288.79 107.68 52615.88 88888.00 2008-04-23 23:21:51.400 114 18288.72 107.58 52615.83 88888.00 2008-04-23 23:21:51.900 114 18288.60 107.57 52615.86 88888.00 2008-04-23 23:21:52.400 114 18288.71 107.66 52615.90 88888.00 2008-04-23 23:21:52.900 114 18288.83 107.66 52615.82 88888.00 2008-04-23 23:21:53.400 114 18288.87 107.65 52615.80 88888.00 2008-04-23 23:21:53.900 114 18288.89 107.61 52615.77 88888.00 2008-04-23 23:21:54.400 114 18288.93 107.51 52615.69 88888.00 2008-04-23 23:21:54.900 114 18289.01 107.48 52615.75 88888.00 2008-04-23 23:21:55.400 114 18289.02 107.51 52615.68 88888.00 2008-04-23 23:21:55.900 114 18289.00 107.47 52615.71 88888.00 2008-04-23 23:21:56.400 114 18288.92 107.43 52615.81 88888.00 2008-04-23 23:21:56.900 114 18288.90 107.46 52615.89 88888.00 2008-04-23 23:21:57.400 114 18288.77 107.47 52615.91 88888.00 2008-04-23 23:21:57.900 114 18288.63 107.41 52615.84 88888.00 2008-04-23 23:21:58.400 114 18288.78 107.35 52615.75 88888.00 2008-04-23 23:21:58.900 114 18288.83 107.34 52615.80 88888.00 2008-04-23 23:21:59.400 114 18288.84 107.43 52615.76 88888.00 2008-04-23 23:21:59.900 114 18288.81 107.37 52615.81 88888.00 2008-04-23 23:22:00.400 114 18288.83 107.30 52615.84 88888.00 2008-04-23 23:22:00.900 114 18288.82 107.30 52615.80 88888.00 2008-04-23 23:22:01.400 114 18288.68 107.35 52615.68 88888.00 2008-04-23 23:22:01.900 114 18288.62 107.37 52615.74 88888.00 2008-04-23 23:22:02.400 114 18288.67 107.32 52615.76 88888.00 2008-04-23 23:22:02.900 114 18288.82 107.21 52615.81 88888.00 2008-04-23 23:22:03.400 114 18288.87 107.20 52615.78 88888.00 2008-04-23 23:22:03.900 114 18288.90 107.11 52615.80 88888.00 2008-04-23 23:22:04.400 114 18288.83 107.11 52615.67 88888.00 2008-04-23 23:22:04.900 114 18288.85 107.06 52615.69 88888.00 2008-04-23 23:22:05.400 114 18288.87 107.05 52615.71 88888.00 2008-04-23 23:22:05.900 114 18288.81 107.00 52615.74 88888.00 2008-04-23 23:22:06.400 114 18288.84 106.86 52615.80 88888.00 2008-04-23 23:22:06.900 114 18288.77 106.82 52615.84 88888.00 2008-04-23 23:22:07.400 114 18288.77 106.85 52615.83 88888.00 2008-04-23 23:22:07.900 114 18288.76 106.84 52615.77 88888.00 2008-04-23 23:22:08.400 114 18288.67 106.89 52615.72 88888.00 2008-04-23 23:22:08.900 114 18288.72 106.89 52615.67 88888.00 2008-04-23 23:22:09.400 114 18288.87 106.80 52615.69 88888.00 2008-04-23 23:22:09.900 114 18288.88 106.79 52615.75 88888.00 2008-04-23 23:22:10.400 114 18288.84 106.80 52615.76 88888.00 2008-04-23 23:22:10.900 114 18288.71 106.84 52615.70 88888.00 2008-04-23 23:22:11.400 114 18288.69 106.82 52615.65 88888.00 2008-04-23 23:22:11.900 114 18288.76 106.77 52615.65 88888.00 2008-04-23 23:22:12.400 114 18288.59 106.78 52615.71 88888.00 2008-04-23 23:22:12.900 114 18288.57 106.70 52615.72 88888.00 2008-04-23 23:22:13.400 114 18288.67 106.62 52615.76 88888.00 2008-04-23 23:22:13.900 114 18288.65 106.58 52615.72 88888.00 2008-04-23 23:22:14.400 114 18288.67 106.64 52615.71 88888.00 2008-04-23 23:22:14.900 114 18288.66 106.69 52615.80 88888.00 2008-04-23 23:22:15.400 114 18288.76 106.66 52615.81 88888.00 2008-04-23 23:22:15.900 114 18288.83 106.65 52615.82 88888.00 2008-04-23 23:22:16.400 114 18288.77 106.58 52615.97 88888.00 2008-04-23 23:22:16.900 114 18288.79 106.58 52615.92 88888.00 2008-04-23 23:22:17.400 114 18288.84 106.63 52615.92 88888.00 2008-04-23 23:22:17.900 114 18288.93 106.56 52615.86 88888.00 2008-04-23 23:22:18.400 114 18289.00 106.52 52615.75 88888.00 2008-04-23 23:22:18.900 114 18288.87 106.51 52615.83 88888.00 2008-04-23 23:22:19.400 114 18288.89 106.57 52615.79 88888.00 2008-04-23 23:22:19.900 114 18288.95 106.57 52615.79 88888.00 2008-04-23 23:22:20.400 114 18288.94 106.57 52615.81 88888.00 2008-04-23 23:22:20.900 114 18288.84 106.57 52615.89 88888.00 2008-04-23 23:22:21.400 114 18288.70 106.48 52615.88 88888.00 2008-04-23 23:22:21.900 114 18288.70 106.44 52615.86 88888.00 2008-04-23 23:22:22.400 114 18288.68 106.39 52615.80 88888.00 2008-04-23 23:22:22.900 114 18288.73 106.44 52615.71 88888.00 2008-04-23 23:22:23.400 114 18288.78 106.48 52615.72 88888.00 2008-04-23 23:22:23.900 114 18288.62 106.40 52615.79 88888.00 2008-04-23 23:22:24.400 114 18288.62 106.36 52615.69 88888.00 2008-04-23 23:22:24.900 114 18288.77 106.35 52615.67 88888.00 2008-04-23 23:22:25.400 114 18288.79 106.32 52615.64 88888.00 2008-04-23 23:22:25.900 114 18288.89 106.26 52615.58 88888.00 2008-04-23 23:22:26.400 114 18288.88 106.29 52615.60 88888.00 2008-04-23 23:22:26.900 114 18288.88 106.29 52615.66 88888.00 2008-04-23 23:22:27.400 114 18288.85 106.24 52615.70 88888.00 2008-04-23 23:22:27.900 114 18288.84 106.18 52615.64 88888.00 2008-04-23 23:22:28.400 114 18288.92 106.18 52615.58 88888.00 2008-04-23 23:22:28.900 114 18289.00 106.22 52615.65 88888.00 2008-04-23 23:22:29.400 114 18289.06 106.24 52615.72 88888.00 2008-04-23 23:22:29.900 114 18289.04 106.21 52615.66 88888.00 2008-04-23 23:22:30.400 114 18289.02 106.15 52615.71 88888.00 2008-04-23 23:22:30.900 114 18288.90 106.12 52615.66 88888.00 2008-04-23 23:22:31.400 114 18288.93 106.14 52615.63 88888.00 2008-04-23 23:22:31.900 114 18288.91 106.06 52615.48 88888.00 2008-04-23 23:22:32.400 114 18289.04 106.04 52615.52 88888.00 2008-04-23 23:22:32.900 114 18289.04 106.03 52615.55 88888.00 2008-04-23 23:22:33.400 114 18289.03 105.99 52615.43 88888.00 2008-04-23 23:22:33.900 114 18288.85 106.05 52615.44 88888.00 2008-04-23 23:22:34.400 114 18288.83 106.08 52615.46 88888.00 2008-04-23 23:22:34.900 114 18289.05 105.99 52615.39 88888.00 2008-04-23 23:22:35.400 114 18289.09 105.95 52615.33 88888.00 2008-04-23 23:22:35.900 114 18289.10 105.89 52615.45 88888.00 2008-04-23 23:22:36.400 114 18289.11 106.00 52615.51 88888.00 2008-04-23 23:22:36.900 114 18289.00 105.95 52615.56 88888.00 2008-04-23 23:22:37.400 114 18288.91 105.88 52615.47 88888.00 2008-04-23 23:22:37.900 114 18288.96 105.85 52615.35 88888.00 2008-04-23 23:22:38.400 114 18288.94 105.86 52615.35 88888.00 2008-04-23 23:22:38.900 114 18288.94 105.86 52615.46 88888.00 2008-04-23 23:22:39.400 114 18288.88 105.84 52615.45 88888.00 2008-04-23 23:22:39.900 114 18288.82 105.76 52615.35 88888.00 2008-04-23 23:22:40.400 114 18288.69 105.69 52615.40 88888.00 2008-04-23 23:22:40.900 114 18288.59 105.63 52615.30 88888.00 2008-04-23 23:22:41.400 114 18288.61 105.66 52615.29 88888.00 2008-04-23 23:22:41.900 114 18288.70 105.70 52615.36 88888.00 2008-04-23 23:22:42.400 114 18288.74 105.66 52615.37 88888.00 2008-04-23 23:22:42.900 114 18288.68 105.58 52615.41 88888.00 2008-04-23 23:22:43.400 114 18288.76 105.45 52615.39 88888.00 2008-04-23 23:22:43.900 114 18288.71 105.53 52615.36 88888.00 2008-04-23 23:22:44.400 114 18288.61 105.63 52615.39 88888.00 2008-04-23 23:22:44.900 114 18288.66 105.70 52615.36 88888.00 2008-04-23 23:22:45.400 114 18288.78 105.69 52615.45 88888.00 2008-04-23 23:22:45.900 114 18288.71 105.65 52615.33 88888.00 2008-04-23 23:22:46.400 114 18288.59 105.61 52615.35 88888.00 2008-04-23 23:22:46.900 114 18288.58 105.62 52615.34 88888.00 2008-04-23 23:22:47.400 114 18288.55 105.64 52615.41 88888.00 2008-04-23 23:22:47.900 114 18288.50 105.61 52615.49 88888.00 2008-04-23 23:22:48.400 114 18288.37 105.54 52615.37 88888.00 2008-04-23 23:22:48.900 114 18288.34 105.55 52615.24 88888.00 2008-04-23 23:22:49.400 114 18288.43 105.51 52615.20 88888.00 2008-04-23 23:22:49.900 114 18288.41 105.46 52615.14 88888.00 2008-04-23 23:22:50.400 114 18288.28 105.47 52615.20 88888.00 2008-04-23 23:22:50.900 114 18288.25 105.35 52615.21 88888.00 2008-04-23 23:22:51.400 114 18288.04 105.20 52615.24 88888.00 2008-04-23 23:22:51.900 114 18287.95 105.34 52615.14 88888.00 2008-04-23 23:22:52.400 114 18287.90 105.38 52615.21 88888.00 2008-04-23 23:22:52.900 114 18287.93 105.36 52615.30 88888.00 2008-04-23 23:22:53.400 114 18287.94 105.38 52615.21 88888.00 2008-04-23 23:22:53.900 114 18287.91 105.34 52615.20 88888.00 2008-04-23 23:22:54.400 114 18287.84 105.28 52615.22 88888.00 2008-04-23 23:22:54.900 114 18287.67 105.25 52615.29 88888.00 2008-04-23 23:22:55.400 114 18287.59 105.28 52615.21 88888.00 2008-04-23 23:22:55.900 114 18287.64 105.23 52615.20 88888.00 2008-04-23 23:22:56.400 114 18287.72 105.26 52615.23 88888.00 2008-04-23 23:22:56.900 114 18287.71 105.23 52615.23 88888.00 2008-04-23 23:22:57.400 114 18287.73 105.26 52615.13 88888.00 2008-04-23 23:22:57.900 114 18287.79 105.24 52615.05 88888.00 2008-04-23 23:22:58.400 114 18287.76 105.18 52615.19 88888.00 2008-04-23 23:22:58.900 114 18287.67 105.19 52615.24 88888.00 2008-04-23 23:22:59.400 114 18287.83 105.15 52615.20 88888.00 2008-04-23 23:22:59.900 114 18287.85 105.16 52615.06 88888.00 2008-04-23 23:23:00.400 114 18287.76 105.13 52615.09 88888.00 2008-04-23 23:23:00.900 114 18287.82 105.20 52614.93 88888.00 2008-04-23 23:23:01.400 114 18287.80 105.22 52615.00 88888.00 2008-04-23 23:23:01.900 114 18287.83 105.18 52615.06 88888.00 2008-04-23 23:23:02.400 114 18287.75 105.17 52615.01 88888.00 2008-04-23 23:23:02.900 114 18287.76 105.11 52615.05 88888.00 2008-04-23 23:23:03.400 114 18287.81 105.14 52614.91 88888.00 2008-04-23 23:23:03.900 114 18287.71 105.10 52614.89 88888.00 2008-04-23 23:23:04.400 114 18287.70 105.03 52614.90 88888.00 2008-04-23 23:23:04.900 114 18287.64 105.00 52614.93 88888.00 2008-04-23 23:23:05.400 114 18287.75 105.01 52614.94 88888.00 2008-04-23 23:23:05.900 114 18287.84 104.96 52615.00 88888.00 2008-04-23 23:23:06.397 114 18287.84 104.73 52615.11 88888.00 2008-04-23 23:23:06.907 114 18287.73 104.81 52615.06 88888.00 2008-04-23 23:23:07.407 114 18287.62 104.85 52615.00 88888.00 2008-04-23 23:23:07.907 114 18287.60 104.78 52615.03 88888.00 2008-04-23 23:23:08.407 114 18287.60 104.74 52614.99 88888.00 2008-04-23 23:23:08.907 114 18287.69 104.75 52614.83 88888.00 2008-04-23 23:23:09.407 114 18287.62 104.79 52614.79 88888.00 2008-04-23 23:23:09.907 114 18287.58 104.82 52614.82 88888.00 2008-04-23 23:23:10.407 114 18287.63 104.74 52614.76 88888.00 2008-04-23 23:23:10.907 114 18287.69 104.76 52614.78 88888.00 2008-04-23 23:23:11.407 114 18287.57 104.77 52614.67 88888.00 2008-04-23 23:23:11.907 114 18287.62 104.71 52614.71 88888.00 2008-04-23 23:23:12.407 114 18287.61 104.70 52614.70 88888.00 2008-04-23 23:23:12.907 114 18287.53 104.72 52614.65 88888.00 2008-04-23 23:23:13.407 114 18287.47 104.76 52614.76 88888.00 2008-04-23 23:23:13.907 114 18287.46 104.83 52614.82 88888.00 2008-04-23 23:23:14.407 114 18287.29 104.79 52614.85 88888.00 2008-04-23 23:23:14.907 114 18287.29 104.72 52614.82 88888.00 2008-04-23 23:23:15.407 114 18287.31 104.75 52614.67 88888.00 2008-04-23 23:23:15.907 114 18287.33 104.65 52614.64 88888.00 2008-04-23 23:23:16.407 114 18287.30 104.63 52614.75 88888.00 2008-04-23 23:23:16.907 114 18287.17 104.51 52614.87 88888.00 2008-04-23 23:23:17.407 114 18287.14 104.54 52614.89 88888.00 2008-04-23 23:23:17.907 114 18287.04 104.52 52614.84 88888.00 2008-04-23 23:23:18.407 114 18286.98 104.51 52614.88 88888.00 2008-04-23 23:23:18.907 114 18287.13 104.57 52614.81 88888.00 2008-04-23 23:23:19.407 114 18287.17 104.53 52614.74 88888.00 2008-04-23 23:23:19.907 114 18287.25 104.45 52614.70 88888.00 2008-04-23 23:23:20.407 114 18287.28 104.54 52614.73 88888.00 2008-04-23 23:23:20.907 114 18287.22 104.50 52614.70 88888.00 2008-04-23 23:23:21.407 114 18287.11 104.43 52614.65 88888.00 2008-04-23 23:23:21.907 114 18287.15 104.46 52614.74 88888.00 2008-04-23 23:23:22.407 114 18287.15 104.37 52614.73 88888.00 2008-04-23 23:23:22.907 114 18287.08 104.36 52614.59 88888.00 2008-04-23 23:23:23.407 114 18287.03 104.29 52614.56 88888.00 2008-04-23 23:23:23.907 114 18286.94 104.28 52614.54 88888.00 2008-04-23 23:23:24.407 114 18286.87 104.26 52614.45 88888.00 2008-04-23 23:23:24.907 114 18286.82 104.24 52614.49 88888.00 2008-04-23 23:23:25.407 114 18286.76 104.22 52614.47 88888.00 2008-04-23 23:23:25.907 114 18286.80 104.13 52614.52 88888.00 2008-04-23 23:23:26.407 114 18286.83 104.12 52614.64 88888.00 2008-04-23 23:23:26.907 114 18286.87 104.14 52614.61 88888.00 2008-04-23 23:23:27.407 114 18286.81 104.14 52614.53 88888.00 2008-04-23 23:23:27.907 114 18286.76 104.06 52614.43 88888.00 2008-04-23 23:23:28.407 114 18286.77 104.08 52614.43 88888.00 2008-04-23 23:23:28.907 114 18286.73 104.17 52614.45 88888.00 2008-04-23 23:23:29.407 114 18286.77 104.11 52614.53 88888.00 2008-04-23 23:23:29.907 114 18286.78 104.02 52614.55 88888.00 2008-04-23 23:23:30.407 114 18286.59 104.00 52614.50 88888.00 2008-04-23 23:23:30.907 114 18286.50 104.05 52614.42 88888.00 2008-04-23 23:23:31.407 114 18286.57 104.14 52614.47 88888.00 2008-04-23 23:23:31.907 114 18286.61 104.08 52614.51 88888.00 2008-04-23 23:23:32.407 114 18286.68 104.05 52614.52 88888.00 2008-04-23 23:23:32.907 114 18286.62 104.04 52614.45 88888.00 2008-04-23 23:23:33.407 114 18286.64 103.98 52614.38 88888.00 2008-04-23 23:23:33.907 114 18286.77 103.99 52614.37 88888.00 2008-04-23 23:23:34.407 114 18286.81 104.05 52614.41 88888.00 2008-04-23 23:23:34.907 114 18286.60 104.07 52614.36 88888.00 2008-04-23 23:23:35.407 114 18286.54 104.10 52614.33 88888.00 2008-04-23 23:23:35.907 114 18286.59 104.09 52614.32 88888.00 2008-04-23 23:23:36.407 114 18286.55 104.05 52614.32 88888.00 2008-04-23 23:23:36.907 114 18286.50 104.03 52614.33 88888.00 2008-04-23 23:23:37.407 114 18286.46 104.03 52614.35 88888.00 2008-04-23 23:23:37.907 114 18286.56 103.99 52614.29 88888.00 2008-04-23 23:23:38.407 114 18286.52 104.00 52614.32 88888.00 2008-04-23 23:23:38.907 114 18286.49 104.02 52614.29 88888.00 2008-04-23 23:23:39.407 114 18286.60 104.08 52614.37 88888.00 2008-04-23 23:23:39.907 114 18286.57 104.05 52614.44 88888.00 2008-04-23 23:23:40.407 114 18286.54 104.08 52614.45 88888.00 2008-04-23 23:23:40.907 114 18286.62 104.03 52614.41 88888.00 2008-04-23 23:23:41.407 114 18286.76 104.05 52614.44 88888.00 2008-04-23 23:23:41.907 114 18286.72 104.06 52614.42 88888.00 2008-04-23 23:23:42.407 114 18286.62 104.06 52614.49 88888.00 2008-04-23 23:23:42.907 114 18286.63 104.05 52614.50 88888.00 2008-04-23 23:23:43.407 114 18286.54 104.03 52614.41 88888.00 2008-04-23 23:23:43.907 114 18286.56 104.08 52614.42 88888.00 2008-04-23 23:23:44.407 114 18286.65 104.06 52614.45 88888.00 2008-04-23 23:23:44.907 114 18286.64 103.98 52614.36 88888.00 2008-04-23 23:23:45.407 114 18286.67 104.06 52614.35 88888.00 2008-04-23 23:23:45.907 114 18286.57 104.12 52614.36 88888.00 2008-04-23 23:23:46.407 114 18286.57 104.10 52614.38 88888.00 2008-04-23 23:23:46.907 114 18286.52 104.01 52614.40 88888.00 2008-04-23 23:23:47.407 114 18286.43 103.89 52614.35 88888.00 2008-04-23 23:23:47.907 114 18286.37 103.85 52614.30 88888.00 2008-04-23 23:23:48.407 114 18286.38 103.89 52614.13 88888.00 2008-04-23 23:23:48.907 114 18286.42 103.95 52614.16 88888.00 2008-04-23 23:23:49.407 114 18286.33 103.92 52614.21 88888.00 2008-04-23 23:23:49.907 114 18286.30 103.89 52614.23 88888.00 2008-04-23 23:23:50.407 114 18286.19 103.94 52614.18 88888.00 2008-04-23 23:23:50.907 114 18286.09 103.99 52614.28 88888.00 2008-04-23 23:23:51.407 114 18286.07 103.96 52614.30 88888.00 2008-04-23 23:23:51.907 114 18286.00 104.00 52614.28 88888.00 2008-04-23 23:23:52.407 114 18286.02 104.02 52614.26 88888.00 2008-04-23 23:23:52.907 114 18286.10 104.02 52614.36 88888.00 2008-04-23 23:23:53.407 114 18286.08 103.95 52614.37 88888.00 2008-04-23 23:23:53.907 114 18286.13 103.87 52614.29 88888.00 2008-04-23 23:23:54.407 114 18286.23 103.87 52614.33 88888.00 2008-04-23 23:23:54.907 114 18286.24 103.87 52614.37 88888.00 2008-04-23 23:23:55.407 114 18286.19 103.83 52614.31 88888.00 2008-04-23 23:23:55.907 114 18286.21 103.72 52614.32 88888.00 2008-04-23 23:23:56.407 114 18286.19 103.51 52614.29 88888.00 2008-04-23 23:23:56.907 114 18286.24 103.61 52614.32 88888.00 2008-04-23 23:23:57.407 114 18286.24 103.77 52614.13 88888.00 2008-04-23 23:23:57.907 114 18286.06 103.87 52614.05 88888.00 2008-04-23 23:23:58.407 114 18285.83 103.89 52614.01 88888.00 2008-04-23 23:23:58.907 114 18285.80 103.86 52614.07 88888.00 2008-04-23 23:23:59.407 114 18285.92 103.90 52614.13 88888.00 2008-04-23 23:23:59.907 114 18285.98 103.88 52614.16 88888.00 2008-04-23 23:24:00.407 114 18285.94 103.81 52614.09 88888.00 2008-04-23 23:24:00.907 114 18285.80 103.87 52614.19 88888.00 2008-04-23 23:24:01.407 114 18285.73 103.83 52614.04 88888.00 2008-04-23 23:24:01.907 114 18285.86 103.92 52614.03 88888.00 2008-04-23 23:24:02.407 114 18285.90 103.94 52614.01 88888.00 2008-04-23 23:24:02.907 114 18285.92 103.92 52613.97 88888.00 2008-04-23 23:24:03.407 114 18286.02 103.89 52614.02 88888.00 2008-04-23 23:24:03.907 114 18285.90 103.92 52613.96 88888.00 2008-04-23 23:24:04.407 114 18285.95 103.97 52613.90 88888.00 2008-04-23 23:24:04.907 114 18285.92 103.87 52613.82 88888.00 2008-04-23 23:24:05.407 114 18285.90 103.85 52613.95 88888.00 2008-04-23 23:24:05.907 114 18285.88 103.76 52613.97 88888.00 2008-04-23 23:24:06.407 114 18285.89 103.80 52613.90 88888.00 2008-04-23 23:24:06.907 114 18285.86 103.83 52613.89 88888.00 2008-04-23 23:24:07.407 114 18285.78 103.81 52613.86 88888.00 2008-04-23 23:24:07.907 114 18285.74 103.70 52613.89 88888.00 2008-04-23 23:24:08.407 114 18285.73 103.65 52613.93 88888.00 2008-04-23 23:24:08.907 114 18285.70 103.72 52614.02 88888.00 2008-04-23 23:24:09.407 114 18285.68 103.76 52614.00 88888.00 2008-04-23 23:24:09.907 114 18285.75 103.76 52613.98 88888.00 2008-04-23 23:24:10.407 114 18285.64 103.77 52613.89 88888.00 2008-04-23 23:24:10.907 114 18285.58 103.81 52613.89 88888.00 2008-04-23 23:24:11.407 114 18285.64 103.79 52613.85 88888.00 2008-04-23 23:24:11.907 114 18285.54 103.69 52613.87 88888.00 2008-04-23 23:24:12.407 114 18285.44 103.69 52613.86 88888.00 2008-04-23 23:24:12.907 114 18285.48 103.69 52613.81 88888.00 2008-04-23 23:24:13.407 114 18285.58 103.72 52613.96 88888.00 2008-04-23 23:24:13.907 114 18285.65 103.67 52614.07 88888.00 2008-04-23 23:24:14.407 114 18285.62 103.58 52614.00 88888.00 2008-04-23 23:24:14.907 114 18285.61 103.61 52613.93 88888.00 2008-04-23 23:24:15.407 114 18285.59 103.66 52613.90 88888.00 2008-04-23 23:24:15.907 114 18285.63 103.74 52613.91 88888.00 2008-04-23 23:24:16.407 114 18285.61 103.73 52613.93 88888.00 2008-04-23 23:24:16.907 114 18285.61 103.74 52613.85 88888.00 2008-04-23 23:24:17.407 114 18285.64 103.83 52613.84 88888.00 2008-04-23 23:24:17.907 114 18285.72 103.78 52613.83 88888.00 2008-04-23 23:24:18.407 114 18285.64 103.73 52613.82 88888.00 2008-04-23 23:24:18.907 114 18285.55 103.73 52613.84 88888.00 2008-04-23 23:24:19.407 114 18285.51 103.73 52613.77 88888.00 2008-04-23 23:24:19.907 114 18285.61 103.82 52613.78 88888.00 2008-04-23 23:24:20.407 114 18285.53 103.86 52613.77 88888.00 2008-04-23 23:24:20.907 114 18285.48 103.85 52613.82 88888.00 2008-04-23 23:24:21.407 114 18285.39 103.85 52613.81 88888.00 2008-04-23 23:24:21.907 114 18285.29 103.81 52613.90 88888.00 2008-04-23 23:24:22.407 114 18285.29 103.82 52613.94 88888.00 2008-04-23 23:24:22.907 114 18285.37 103.87 52613.83 88888.00 2008-04-23 23:24:23.407 114 18285.30 103.96 52613.72 88888.00 2008-04-23 23:24:23.907 114 18285.24 104.01 52613.74 88888.00 2008-04-23 23:24:24.407 114 18285.30 103.95 52613.67 88888.00 2008-04-23 23:24:24.907 114 18285.29 103.94 52613.56 88888.00 2008-04-23 23:24:25.407 114 18285.26 103.90 52613.60 88888.00 2008-04-23 23:24:25.907 114 18285.24 103.95 52613.65 88888.00 2008-04-23 23:24:26.407 114 18285.25 103.97 52613.79 88888.00 2008-04-23 23:24:26.907 114 18285.23 103.85 52613.92 88888.00 2008-04-23 23:24:27.407 114 18285.16 103.81 52613.86 88888.00 2008-04-23 23:24:27.907 114 18285.36 103.82 52613.71 88888.00 2008-04-23 23:24:28.407 114 18285.47 103.80 52613.67 88888.00 2008-04-23 23:24:28.907 114 18285.51 103.85 52613.73 88888.00 2008-04-23 23:24:29.407 114 18285.44 103.86 52613.67 88888.00 2008-04-23 23:24:29.907 114 18285.51 103.79 52613.65 88888.00 2008-04-23 23:24:30.407 114 18285.44 103.74 52613.58 88888.00 2008-04-23 23:24:30.907 114 18285.55 103.78 52613.62 88888.00 2008-04-23 23:24:31.407 114 18285.64 103.91 52613.50 88888.00 2008-04-23 23:24:31.907 114 18285.54 103.98 52613.48 88888.00 2008-04-23 23:24:32.407 114 18285.34 104.13 52613.43 88888.00 2008-04-23 23:24:32.907 114 18285.47 104.14 52613.47 88888.00 2008-04-23 23:24:33.407 114 18285.59 104.10 52613.50 88888.00 2008-04-23 23:24:33.907 114 18285.62 104.02 52613.47 88888.00 2008-04-23 23:24:34.407 114 18285.54 104.02 52613.38 88888.00 2008-04-23 23:24:34.907 114 18285.55 104.02 52613.45 88888.00 2008-04-23 23:24:35.407 114 18285.66 103.94 52613.51 88888.00 2008-04-23 23:24:35.907 114 18285.79 103.95 52613.50 88888.00 2008-04-23 23:24:36.407 114 18285.84 104.06 52613.44 88888.00 2008-04-23 23:24:36.907 114 18285.86 104.01 52613.37 88888.00 2008-04-23 23:24:37.407 114 18285.79 103.94 52613.38 88888.00 2008-04-23 23:24:37.907 114 18285.73 103.90 52613.31 88888.00 2008-04-23 23:24:38.407 114 18285.59 103.94 52613.35 88888.00 2008-04-23 23:24:38.907 114 18285.58 103.95 52613.35 88888.00 2008-04-23 23:24:39.407 114 18285.58 103.94 52613.35 88888.00 2008-04-23 23:24:39.907 114 18285.69 103.94 52613.31 88888.00 2008-04-23 23:24:40.407 114 18285.68 103.90 52613.32 88888.00 2008-04-23 23:24:40.907 114 18285.67 103.83 52613.27 88888.00 2008-04-23 23:24:41.407 114 18285.62 103.86 52613.26 88888.00 2008-04-23 23:24:41.907 114 18285.78 103.85 52613.32 88888.00 2008-04-23 23:24:42.407 114 18285.73 103.82 52613.32 88888.00 2008-04-23 23:24:42.907 114 18285.79 103.75 52613.36 88888.00 2008-04-23 23:24:43.407 114 18285.76 103.62 52613.42 88888.00 2008-04-23 23:24:43.907 114 18285.78 103.67 52613.43 88888.00 2008-04-23 23:24:44.407 114 18285.78 103.64 52613.31 88888.00 2008-04-23 23:24:44.907 114 18285.80 103.63 52613.39 88888.00 2008-04-23 23:24:45.407 114 18285.66 103.65 52613.37 88888.00 2008-04-23 23:24:45.907 114 18285.75 103.67 52613.46 88888.00 2008-04-23 23:24:46.407 114 18285.88 103.58 52613.42 88888.00 2008-04-23 23:24:46.907 114 18285.79 103.50 52613.29 88888.00 2008-04-23 23:24:47.407 114 18285.78 103.50 52613.25 88888.00 2008-04-23 23:24:47.907 114 18285.77 103.52 52613.26 88888.00 2008-04-23 23:24:48.407 114 18285.66 103.46 52613.25 88888.00 2008-04-23 23:24:48.907 114 18285.64 103.46 52613.14 88888.00 2008-04-23 23:24:49.407 114 18285.68 103.42 52613.05 88888.00 2008-04-23 23:24:49.907 114 18285.77 103.42 52613.14 88888.00 2008-04-23 23:24:50.407 114 18285.74 103.40 52613.22 88888.00 2008-04-23 23:24:50.907 114 18285.92 103.39 52613.26 88888.00 2008-04-23 23:24:51.407 114 18285.89 103.36 52613.32 88888.00 2008-04-23 23:24:51.907 114 18285.79 103.36 52613.46 88888.00 2008-04-23 23:24:52.407 114 18285.85 103.31 52613.36 88888.00 2008-04-23 23:24:52.907 114 18285.95 103.25 52613.28 88888.00 2008-04-23 23:24:53.407 114 18285.78 103.25 52613.29 88888.00 2008-04-23 23:24:53.907 114 18285.79 103.23 52613.26 88888.00 2008-04-23 23:24:54.407 114 18285.85 103.15 52613.20 88888.00 2008-04-23 23:24:54.907 114 18285.83 103.13 52613.32 88888.00 2008-04-23 23:24:55.407 114 18285.80 103.13 52613.28 88888.00 2008-04-23 23:24:55.907 114 18285.84 103.17 52613.27 88888.00 2008-04-23 23:24:56.407 114 18285.87 103.12 52613.26 88888.00 2008-04-23 23:24:56.907 114 18285.79 103.12 52613.23 88888.00 2008-04-23 23:24:57.407 114 18285.70 103.09 52613.26 88888.00 2008-04-23 23:24:57.907 114 18285.70 103.13 52613.34 88888.00 2008-04-23 23:24:58.407 114 18285.76 103.19 52613.34 88888.00 2008-04-23 23:24:58.907 114 18285.74 103.21 52613.28 88888.00 2008-04-23 23:24:59.407 114 18285.64 103.17 52613.29 88888.00 2008-04-23 23:24:59.907 114 18285.68 103.18 52613.35 88888.00 2008-04-23 23:25:00.407 114 18285.59 103.18 52613.32 88888.00 2008-04-23 23:25:00.907 114 18285.63 103.18 52613.31 88888.00 2008-04-23 23:25:01.407 114 18285.67 103.17 52613.27 88888.00 2008-04-23 23:25:01.907 114 18285.59 103.18 52612.97 88888.00 2008-04-23 23:25:02.407 114 18285.66 103.15 52612.97 88888.00 2008-04-23 23:25:02.907 114 18285.75 103.16 52613.14 88888.00 2008-04-23 23:25:03.407 114 18285.62 103.00 52613.23 88888.00 2008-04-23 23:25:03.907 114 18285.51 102.84 52613.22 88888.00 2008-04-23 23:25:04.407 114 18285.44 102.85 52613.24 88888.00 2008-04-23 23:25:04.907 114 18285.40 102.81 52613.26 88888.00 2008-04-23 23:25:05.407 114 18285.42 102.83 52613.28 88888.00 2008-04-23 23:25:05.907 114 18285.34 102.75 52613.28 88888.00 2008-04-23 23:25:06.407 114 18285.30 102.74 52613.44 88888.00 2008-04-23 23:25:06.907 114 18285.35 102.74 52613.50 88888.00 2008-04-23 23:25:07.407 114 18285.33 102.74 52613.32 88888.00 2008-04-23 23:25:07.907 114 18285.26 102.66 52613.27 88888.00 2008-04-23 23:25:08.407 114 18285.25 102.70 52613.27 88888.00 2008-04-23 23:25:08.907 114 18285.26 102.74 52613.17 88888.00 2008-04-23 23:25:09.407 114 18285.18 102.69 52613.15 88888.00 2008-04-23 23:25:09.907 114 18285.18 102.63 52613.25 88888.00 2008-04-23 23:25:10.407 114 18285.18 102.62 52613.23 88888.00 2008-04-23 23:25:10.907 114 18285.15 102.66 52613.26 88888.00 2008-04-23 23:25:11.407 114 18285.13 102.66 52613.26 88888.00 2008-04-23 23:25:11.907 114 18285.10 102.69 52613.22 88888.00 2008-04-23 23:25:12.407 114 18285.10 102.64 52613.17 88888.00 2008-04-23 23:25:12.907 114 18285.09 102.64 52613.10 88888.00 2008-04-23 23:25:13.407 114 18285.21 102.67 52613.24 88888.00 2008-04-23 23:25:13.907 114 18285.20 102.73 52613.23 88888.00 2008-04-23 23:25:14.407 114 18285.21 102.73 52613.31 88888.00 2008-04-23 23:25:14.907 114 18285.04 102.69 52613.25 88888.00 2008-04-23 23:25:15.407 114 18285.00 102.68 52613.17 88888.00 2008-04-23 23:25:15.907 114 18284.99 102.65 52613.11 88888.00 2008-04-23 23:25:16.407 114 18285.03 102.64 52612.96 88888.00 2008-04-23 23:25:16.907 114 18285.01 102.59 52613.04 88888.00 2008-04-23 23:25:17.407 114 18285.12 102.52 52613.07 88888.00 2008-04-23 23:25:17.907 114 18285.04 102.57 52613.23 88888.00 2008-04-23 23:25:18.407 114 18285.08 102.66 52613.36 88888.00 2008-04-23 23:25:18.907 114 18285.08 102.63 52613.27 88888.00 2008-04-23 23:25:19.407 114 18284.98 102.50 52613.13 88888.00 2008-04-23 23:25:19.907 114 18285.03 102.41 52613.13 88888.00 2008-04-23 23:25:20.407 114 18285.07 102.44 52613.17 88888.00 2008-04-23 23:25:20.907 114 18284.89 102.39 52613.17 88888.00 2008-04-23 23:25:21.407 114 18284.75 102.43 52613.13 88888.00 2008-04-23 23:25:21.907 114 18284.93 102.48 52613.14 88888.00 2008-04-23 23:25:22.407 114 18284.88 102.47 52613.19 88888.00 2008-04-23 23:25:22.907 114 18285.01 102.42 52613.22 88888.00 2008-04-23 23:25:23.407 114 18284.94 102.35 52613.24 88888.00 2008-04-23 23:25:23.907 114 18284.98 102.34 52613.10 88888.00 2008-04-23 23:25:24.407 114 18285.03 102.42 52613.13 88888.00 2008-04-23 23:25:24.907 114 18284.98 102.48 52613.13 88888.00 2008-04-23 23:25:25.407 114 18284.83 102.47 52613.08 88888.00 2008-04-23 23:25:25.907 114 18284.75 102.41 52613.01 88888.00 2008-04-23 23:25:26.407 114 18284.80 102.30 52612.96 88888.00 2008-04-23 23:25:26.907 114 18284.77 102.21 52613.10 88888.00 2008-04-23 23:25:27.407 114 18284.65 102.29 52613.04 88888.00 2008-04-23 23:25:27.907 114 18284.67 102.39 52612.91 88888.00 2008-04-23 23:25:28.407 114 18284.77 102.41 52613.01 88888.00 2008-04-23 23:25:28.907 114 18284.68 102.37 52613.08 88888.00 2008-04-23 23:25:29.407 114 18284.50 102.38 52613.16 88888.00 2008-04-23 23:25:29.907 114 18284.48 102.46 52613.21 88888.00 2008-04-23 23:25:30.407 114 18284.43 102.53 52613.29 88888.00 2008-04-23 23:25:30.907 114 18284.63 102.53 52613.25 88888.00 2008-04-23 23:25:31.407 114 18284.60 102.58 52613.22 88888.00 2008-04-23 23:25:31.907 114 18284.58 102.62 52613.17 88888.00 2008-04-23 23:25:32.407 114 18284.59 102.70 52613.14 88888.00 2008-04-23 23:25:32.907 114 18284.57 102.73 52613.26 88888.00 2008-04-23 23:25:33.407 114 18284.48 102.64 52613.20 88888.00 2008-04-23 23:25:33.907 114 18284.44 102.53 52613.12 88888.00 2008-04-23 23:25:34.407 114 18284.43 102.64 52613.10 88888.00 2008-04-23 23:25:34.907 114 18284.55 102.66 52613.22 88888.00 2008-04-23 23:25:35.407 114 18284.52 102.76 52613.22 88888.00 2008-04-23 23:25:35.907 114 18284.29 102.92 52613.15 88888.00 2008-04-23 23:25:36.407 114 18284.31 102.92 52613.10 88888.00 2008-04-23 23:25:36.907 114 18284.37 102.91 52613.10 88888.00 2008-04-23 23:25:37.407 114 18284.40 102.89 52613.01 88888.00 2008-04-23 23:25:37.907 114 18284.47 102.89 52612.91 88888.00 2008-04-23 23:25:38.407 114 18284.48 102.89 52612.92 88888.00 2008-04-23 23:25:38.907 114 18284.48 102.94 52613.05 88888.00 2008-04-23 23:25:39.407 114 18284.47 103.00 52612.99 88888.00 2008-04-23 23:25:39.907 114 18284.56 103.01 52612.91 88888.00 2008-04-23 23:25:40.407 114 18284.57 102.99 52613.00 88888.00 2008-04-23 23:25:40.907 114 18284.55 103.00 52612.97 88888.00 2008-04-23 23:25:41.407 114 18284.63 103.03 52613.07 88888.00 2008-04-23 23:25:41.907 114 18284.65 103.06 52612.99 88888.00 2008-04-23 23:25:42.407 114 18284.70 103.05 52612.98 88888.00 2008-04-23 23:25:42.907 114 18284.75 103.03 52612.92 88888.00 2008-04-23 23:25:43.407 114 18284.68 103.05 52612.99 88888.00 2008-04-23 23:25:43.907 114 18284.75 103.04 52612.88 88888.00 2008-04-23 23:25:44.407 114 18284.83 103.10 52612.78 88888.00 2008-04-23 23:25:44.907 114 18284.81 103.04 52612.75 88888.00 2008-04-23 23:25:45.407 114 18284.86 102.99 52612.78 88888.00 2008-04-23 23:25:45.907 114 18284.94 102.95 52612.74 88888.00 2008-04-23 23:25:46.407 114 18285.04 102.95 52612.71 88888.00 2008-04-23 23:25:46.907 114 18285.11 102.97 52612.66 88888.00 2008-04-23 23:25:47.407 114 18285.07 103.00 52612.78 88888.00 2008-04-23 23:25:47.907 114 18285.07 103.01 52612.68 88888.00 2008-04-23 23:25:48.407 114 18285.22 102.95 52612.53 88888.00 2008-04-23 23:25:48.907 114 18285.19 102.91 52612.53 88888.00 2008-04-23 23:25:49.407 114 18285.25 102.86 52612.53 88888.00 2008-04-23 23:25:49.907 114 18285.16 102.85 52612.59 88888.00 2008-04-23 23:25:50.407 114 18285.21 102.92 52612.64 88888.00 2008-04-23 23:25:50.907 114 18285.37 102.85 52612.66 88888.00 2008-04-23 23:25:51.407 114 18285.33 102.74 52612.59 88888.00 2008-04-23 23:25:51.907 114 18285.42 102.82 52612.57 88888.00 2008-04-23 23:25:52.407 114 18285.48 102.86 52612.33 88888.00 2008-04-23 23:25:52.907 114 18285.53 102.97 52612.34 88888.00 2008-04-23 23:25:53.407 114 18285.61 103.06 52612.47 88888.00 2008-04-23 23:25:53.907 114 18285.65 103.03 52612.61 88888.00 2008-04-23 23:25:54.407 114 18285.63 102.99 52612.59 88888.00 2008-04-23 23:25:54.907 114 18285.64 102.70 52612.66 88888.00 2008-04-23 23:25:55.407 114 18285.68 102.59 52612.64 88888.00 2008-04-23 23:25:55.907 114 18285.61 102.80 52612.66 88888.00 2008-04-23 23:25:56.407 114 18285.63 102.86 52612.57 88888.00 2008-04-23 23:25:56.907 114 18285.80 102.83 52612.63 88888.00 2008-04-23 23:25:57.407 114 18285.85 102.65 52612.57 88888.00 2008-04-23 23:25:57.907 114 18285.80 102.76 52612.49 88888.00 2008-04-23 23:25:58.407 114 18285.80 102.84 52612.62 88888.00 2008-04-23 23:25:58.907 114 18285.85 102.78 52612.62 88888.00 2008-04-23 23:25:59.407 114 18285.94 102.70 52612.54 88888.00 2008-04-23 23:25:59.907 114 18285.91 102.76 52612.38 88888.00 2008-04-23 23:26:00.407 114 18286.00 102.83 52612.34 88888.00 2008-04-23 23:26:00.907 114 18286.05 102.79 52612.36 88888.00 2008-04-23 23:26:01.407 114 18286.08 102.70 52612.41 88888.00 2008-04-23 23:26:01.907 114 18286.04 102.61 52612.38 88888.00 2008-04-23 23:26:02.407 114 18286.13 102.58 52612.30 88888.00 2008-04-23 23:26:02.907 114 18286.22 102.63 52612.26 88888.00 2008-04-23 23:26:03.407 114 18286.22 102.61 52612.32 88888.00 2008-04-23 23:26:03.907 114 18286.15 102.47 52612.46 88888.00 2008-04-23 23:26:04.407 114 18286.16 102.41 52612.41 88888.00 2008-04-23 23:26:04.907 114 18286.18 102.41 52612.36 88888.00 2008-04-23 23:26:05.407 114 18286.13 102.48 52612.40 88888.00 2008-04-23 23:26:05.907 114 18286.26 102.47 52612.45 88888.00 2008-04-23 23:26:06.407 114 18286.21 102.41 52612.42 88888.00 2008-04-23 23:26:06.907 114 18286.20 102.38 52612.32 88888.00 2008-04-23 23:26:07.407 114 18286.19 102.31 52612.34 88888.00 2008-04-23 23:26:07.907 114 18286.06 102.33 52612.26 88888.00 2008-04-23 23:26:08.407 114 18286.06 102.31 52612.34 88888.00 2008-04-23 23:26:08.907 114 18286.17 102.30 52612.24 88888.00 2008-04-23 23:26:09.407 114 18286.17 102.38 52612.15 88888.00 2008-04-23 23:26:09.907 114 18286.07 102.32 52612.10 88888.00 2008-04-23 23:26:10.407 114 18286.04 102.33 52612.17 88888.00 2008-04-23 23:26:10.907 114 18286.09 102.37 52612.31 88888.00 2008-04-23 23:26:11.407 114 18286.17 102.35 52612.42 88888.00 2008-04-23 23:26:11.907 114 18286.12 102.30 52612.43 88888.00 2008-04-23 23:26:12.407 114 18286.09 102.29 52612.38 88888.00 2008-04-23 23:26:12.907 114 18286.09 102.25 52612.31 88888.00 2008-04-23 23:26:13.407 114 18286.19 102.15 52612.30 88888.00 2008-04-23 23:26:13.907 114 18286.24 102.05 52612.36 88888.00 2008-04-23 23:26:14.407 114 18286.12 102.04 52612.35 88888.00 2008-04-23 23:26:14.907 114 18286.15 102.09 52612.43 88888.00 2008-04-23 23:26:15.407 114 18286.20 102.09 52612.44 88888.00 2008-04-23 23:26:15.907 114 18286.13 102.09 52612.26 88888.00 2008-04-23 23:26:16.407 114 18286.17 102.07 52612.36 88888.00 2008-04-23 23:26:16.907 114 18286.12 102.14 52612.34 88888.00 2008-04-23 23:26:17.407 114 18286.19 102.13 52612.36 88888.00 2008-04-23 23:26:17.907 114 18286.26 102.10 52612.44 88888.00 2008-04-23 23:26:18.407 114 18286.28 102.08 52612.46 88888.00 2008-04-23 23:26:18.907 114 18286.24 102.11 52612.43 88888.00 2008-04-23 23:26:19.407 114 18286.22 102.04 52612.41 88888.00 2008-04-23 23:26:19.907 114 18286.19 102.03 52612.42 88888.00 2008-04-23 23:26:20.407 114 18286.33 102.05 52612.47 88888.00 2008-04-23 23:26:20.907 114 18286.34 102.06 52612.50 88888.00 2008-04-23 23:26:21.407 114 18286.33 102.06 52612.36 88888.00 2008-04-23 23:26:21.907 114 18286.35 102.07 52612.28 88888.00 2008-04-23 23:26:22.407 114 18286.41 102.10 52612.38 88888.00 2008-04-23 23:26:22.907 114 18286.34 102.11 52612.29 88888.00 2008-04-23 23:26:23.407 114 18286.34 102.14 52612.31 88888.00 2008-04-23 23:26:23.907 114 18286.30 102.07 52612.41 88888.00 2008-04-23 23:26:24.407 114 18286.44 102.12 52612.42 88888.00 2008-04-23 23:26:24.907 114 18286.49 102.16 52612.29 88888.00 2008-04-23 23:26:25.407 114 18286.49 102.16 52612.28 88888.00 2008-04-23 23:26:25.907 114 18286.46 102.15 52612.23 88888.00 2008-04-23 23:26:26.407 114 18286.50 102.20 52612.24 88888.00 2008-04-23 23:26:26.907 114 18286.46 102.26 52612.31 88888.00 2008-04-23 23:26:27.407 114 18286.46 102.29 52612.36 88888.00 2008-04-23 23:26:27.907 114 18286.53 102.21 52612.45 88888.00 2008-04-23 23:26:28.407 114 18286.53 102.32 52612.49 88888.00 2008-04-23 23:26:28.907 114 18286.50 102.33 52612.46 88888.00 2008-04-23 23:26:29.407 114 18286.50 102.15 52612.30 88888.00 2008-04-23 23:26:29.907 114 18286.57 102.12 52612.21 88888.00 2008-04-23 23:26:30.407 114 18286.71 102.14 52612.28 88888.00 2008-04-23 23:26:30.907 114 18286.74 102.21 52612.21 88888.00 2008-04-23 23:26:31.407 114 18286.84 102.19 52612.20 88888.00 2008-04-23 23:26:31.907 114 18286.82 102.24 52612.22 88888.00 2008-04-23 23:26:32.407 114 18286.74 102.28 52612.38 88888.00 2008-04-23 23:26:32.907 114 18286.70 102.17 52612.53 88888.00 2008-04-23 23:26:33.407 114 18286.71 102.03 52612.44 88888.00 2008-04-23 23:26:33.907 114 18286.70 102.10 52612.39 88888.00 2008-04-23 23:26:34.407 114 18286.76 102.15 52612.39 88888.00 2008-04-23 23:26:34.907 114 18286.68 102.12 52612.39 88888.00 2008-04-23 23:26:35.407 114 18286.65 102.11 52612.29 88888.00 2008-04-23 23:26:35.907 114 18286.71 102.13 52612.30 88888.00 2008-04-23 23:26:36.407 114 18286.89 102.04 52612.31 88888.00 2008-04-23 23:26:36.907 114 18286.77 101.90 52612.45 88888.00 2008-04-23 23:26:37.407 114 18286.72 102.07 52612.54 88888.00 2008-04-23 23:26:37.907 114 18286.74 102.15 52612.51 88888.00 2008-04-23 23:26:38.407 114 18286.67 102.08 52612.49 88888.00 2008-04-23 23:26:38.907 114 18286.72 102.02 52612.42 88888.00 2008-04-23 23:26:39.407 114 18286.63 101.97 52612.39 88888.00 2008-04-23 23:26:39.907 114 18286.56 101.89 52612.46 88888.00 2008-04-23 23:26:40.407 114 18286.52 102.00 52612.38 88888.00 2008-04-23 23:26:40.907 114 18286.50 102.04 52612.41 88888.00 2008-04-23 23:26:41.407 114 18286.48 102.03 52612.36 88888.00 2008-04-23 23:26:41.907 114 18286.45 102.00 52612.23 88888.00 2008-04-23 23:26:42.407 114 18286.52 101.94 52612.17 88888.00 2008-04-23 23:26:42.907 114 18286.61 101.88 52612.24 88888.00 2008-04-23 23:26:43.407 114 18286.55 101.88 52612.40 88888.00 2008-04-23 23:26:43.907 114 18286.55 101.82 52612.34 88888.00 2008-04-23 23:26:44.407 114 18286.48 101.83 52612.38 88888.00 2008-04-23 23:26:44.907 114 18286.45 101.83 52612.34 88888.00 2008-04-23 23:26:45.407 114 18286.42 101.82 52612.32 88888.00 2008-04-23 23:26:45.907 114 18286.37 101.95 52612.33 88888.00 2008-04-23 23:26:46.407 114 18286.40 101.89 52612.32 88888.00 2008-04-23 23:26:46.907 114 18286.31 101.91 52612.24 88888.00 2008-04-23 23:26:47.407 114 18286.29 101.90 52612.35 88888.00 2008-04-23 23:26:47.907 114 18286.15 101.92 52612.29 88888.00 2008-04-23 23:26:48.407 114 18286.19 101.87 52612.22 88888.00 2008-04-23 23:26:48.907 114 18286.26 101.86 52612.28 88888.00 2008-04-23 23:26:49.407 114 18286.15 101.84 52612.27 88888.00 2008-04-23 23:26:49.907 114 18286.15 101.83 52612.31 88888.00 2008-04-23 23:26:50.407 114 18286.12 101.82 52612.23 88888.00 2008-04-23 23:26:50.907 114 18286.06 101.88 52612.28 88888.00 2008-04-23 23:26:51.407 114 18285.96 101.86 52612.34 88888.00 2008-04-23 23:26:51.907 114 18285.88 101.79 52612.27 88888.00 2008-04-23 23:26:52.407 114 18285.72 101.76 52612.23 88888.00 2008-04-23 23:26:52.907 114 18285.94 101.78 52612.20 88888.00 2008-04-23 23:26:53.407 114 18285.96 101.75 52612.20 88888.00 2008-04-23 23:26:53.907 114 18286.07 101.73 52612.27 88888.00 2008-04-23 23:26:54.407 114 18286.06 101.77 52612.27 88888.00 2008-04-23 23:26:54.907 114 18286.04 101.70 52612.22 88888.00 2008-04-23 23:26:55.407 114 18286.02 101.70 52612.29 88888.00 2008-04-23 23:26:55.907 114 18286.00 101.75 52612.26 88888.00 2008-04-23 23:26:56.407 114 18286.07 101.81 52612.19 88888.00 2008-04-23 23:26:56.907 114 18286.01 101.82 52612.15 88888.00 2008-04-23 23:26:57.407 114 18285.95 101.81 52612.05 88888.00 2008-04-23 23:26:57.907 114 18285.92 101.74 52612.11 88888.00 2008-04-23 23:26:58.407 114 18285.90 101.71 52612.17 88888.00 2008-04-23 23:26:58.907 114 18285.84 101.68 52612.24 88888.00 2008-04-23 23:26:59.407 114 18285.91 101.71 52612.31 88888.00 2008-04-23 23:26:59.907 114 18285.91 101.72 52612.34 88888.00 2008-04-23 23:27:00.407 114 18285.74 101.70 52612.33 88888.00 2008-04-23 23:27:00.907 114 18285.68 101.66 52612.34 88888.00 2008-04-23 23:27:01.407 114 18285.64 101.54 52612.19 88888.00 2008-04-23 23:27:01.907 114 18285.67 101.56 52612.11 88888.00 2008-04-23 23:27:02.407 114 18285.73 101.57 52612.15 88888.00 2008-04-23 23:27:02.907 114 18285.69 101.53 52612.12 88888.00 2008-04-23 23:27:03.407 114 18285.75 101.49 52612.01 88888.00 2008-04-23 23:27:03.907 114 18285.74 101.51 52612.11 88888.00 2008-04-23 23:27:04.407 114 18285.70 101.53 52612.11 88888.00 2008-04-23 23:27:04.907 114 18285.79 101.49 52612.04 88888.00 2008-04-23 23:27:05.407 114 18285.85 101.47 52612.05 88888.00 2008-04-23 23:27:05.907 114 18285.85 101.52 52612.08 88888.00 2008-04-23 23:27:06.407 114 18285.77 101.47 52612.08 88888.00 2008-04-23 23:27:06.907 114 18285.78 101.47 52612.13 88888.00 2008-04-23 23:27:07.407 114 18285.68 101.48 52612.18 88888.00 2008-04-23 23:27:07.907 114 18285.58 101.42 52612.23 88888.00 2008-04-23 23:27:08.407 114 18285.64 101.44 52612.12 88888.00 2008-04-23 23:27:08.907 114 18285.70 101.47 52612.15 88888.00 2008-04-23 23:27:09.407 114 18285.70 101.45 52612.06 88888.00 2008-04-23 23:27:09.907 114 18285.74 101.45 52612.07 88888.00 2008-04-23 23:27:10.407 114 18285.72 101.41 52612.15 88888.00 2008-04-23 23:27:10.907 114 18285.78 101.33 52612.12 88888.00 2008-04-23 23:27:11.407 114 18285.73 101.38 52612.03 88888.00 2008-04-23 23:27:11.907 114 18285.78 101.45 52611.96 88888.00 2008-04-23 23:27:12.407 114 18285.68 101.47 52611.97 88888.00 2008-04-23 23:27:12.907 114 18285.55 101.46 52612.07 88888.00 2008-04-23 23:27:13.407 114 18285.61 101.47 52611.92 88888.00 2008-04-23 23:27:13.907 114 18285.61 101.39 52611.82 88888.00 2008-04-23 23:27:14.407 114 18285.52 101.38 52611.86 88888.00 2008-04-23 23:27:14.907 114 18285.59 101.38 52611.89 88888.00 2008-04-23 23:27:15.407 114 18285.69 101.39 52611.95 88888.00 2008-04-23 23:27:15.907 114 18285.67 101.33 52612.03 88888.00 2008-04-23 23:27:16.407 114 18285.61 101.34 52611.96 88888.00 2008-04-23 23:27:16.907 114 18285.35 101.39 52611.88 88888.00 2008-04-23 23:27:17.407 114 18285.34 101.46 52611.96 88888.00 2008-04-23 23:27:17.907 114 18285.40 101.42 52611.92 88888.00 2008-04-23 23:27:18.407 114 18285.50 101.45 52611.96 88888.00 2008-04-23 23:27:18.907 114 18285.39 101.40 52611.87 88888.00 2008-04-23 23:27:19.407 114 18285.51 101.38 52611.93 88888.00 2008-04-23 23:27:19.907 114 18285.52 101.26 52611.93 88888.00 2008-04-23 23:27:20.407 114 18285.43 101.18 52611.87 88888.00 2008-04-23 23:27:20.907 114 18285.33 101.22 52611.89 88888.00 2008-04-23 23:27:21.407 114 18285.35 101.32 52611.80 88888.00 2008-04-23 23:27:21.907 114 18285.28 101.28 52611.77 88888.00 2008-04-23 23:27:22.407 114 18285.31 101.20 52611.75 88888.00 2008-04-23 23:27:22.907 114 18285.41 101.22 52611.81 88888.00 2008-04-23 23:27:23.407 114 18285.30 101.20 52611.85 88888.00 2008-04-23 23:27:23.907 114 18285.39 101.19 52611.86 88888.00 2008-04-23 23:27:24.407 114 18285.55 101.23 52611.88 88888.00 2008-04-23 23:27:24.907 114 18285.53 101.24 52611.82 88888.00 2008-04-23 23:27:25.407 114 18285.47 101.20 52611.80 88888.00 2008-04-23 23:27:25.907 114 18285.36 101.20 52611.83 88888.00 2008-04-23 23:27:26.407 114 18285.36 101.18 52611.77 88888.00 2008-04-23 23:27:26.907 114 18285.40 101.22 52611.77 88888.00 2008-04-23 23:27:27.407 114 18285.43 101.23 52611.89 88888.00 2008-04-23 23:27:27.907 114 18285.40 101.23 52611.89 88888.00 2008-04-23 23:27:28.407 114 18285.50 101.17 52611.74 88888.00 2008-04-23 23:27:28.907 114 18285.46 101.19 52611.74 88888.00 2008-04-23 23:27:29.407 114 18285.35 101.18 52611.74 88888.00 2008-04-23 23:27:29.907 114 18285.34 101.15 52611.82 88888.00 2008-04-23 23:27:30.407 114 18285.31 101.18 52611.66 88888.00 2008-04-23 23:27:30.907 114 18285.36 101.21 52611.54 88888.00 2008-04-23 23:27:31.407 114 18285.37 101.20 52611.47 88888.00 2008-04-23 23:27:31.907 114 18285.35 101.22 52611.59 88888.00 2008-04-23 23:27:32.407 114 18285.40 101.21 52611.58 88888.00 2008-04-23 23:27:32.907 114 18285.45 101.18 52611.59 88888.00 2008-04-23 23:27:33.407 114 18285.58 101.22 52611.48 88888.00 2008-04-23 23:27:33.907 114 18285.66 101.21 52611.42 88888.00 2008-04-23 23:27:34.407 114 18285.65 101.25 52611.59 88888.00 2008-04-23 23:27:34.907 114 18285.48 101.26 52611.65 88888.00 2008-04-23 23:27:35.407 114 18285.48 101.32 52611.64 88888.00 2008-04-23 23:27:35.907 114 18285.62 101.32 52611.60 88888.00 2008-04-23 23:27:36.407 114 18285.66 101.33 52611.62 88888.00 2008-04-23 23:27:36.907 114 18285.56 101.29 52611.57 88888.00 2008-04-23 23:27:37.407 114 18285.61 101.20 52611.47 88888.00 2008-04-23 23:27:37.907 114 18285.64 101.13 52611.45 88888.00 2008-04-23 23:27:38.407 114 18285.62 101.11 52611.41 88888.00 2008-04-23 23:27:38.907 114 18285.62 101.17 52611.30 88888.00 2008-04-23 23:27:39.407 114 18285.61 101.18 52611.50 88888.00 2008-04-23 23:27:39.907 114 18285.59 101.18 52611.60 88888.00 2008-04-23 23:27:40.407 114 18285.59 101.22 52611.55 88888.00 2008-04-23 23:27:40.907 114 18285.54 101.29 52611.60 88888.00 2008-04-23 23:27:41.407 114 18285.56 101.26 52611.59 88888.00 2008-04-23 23:27:41.907 114 18285.58 101.20 52611.48 88888.00 2008-04-23 23:27:42.407 114 18285.54 101.22 52611.50 88888.00 2008-04-23 23:27:42.907 114 18285.47 101.19 52611.55 88888.00 2008-04-23 23:27:43.407 114 18285.58 101.12 52611.54 88888.00 2008-04-23 23:27:43.907 114 18285.65 101.08 52611.52 88888.00 2008-04-23 23:27:44.407 114 18285.62 101.08 52611.61 88888.00 2008-04-23 23:27:44.907 114 18285.59 101.09 52611.65 88888.00 2008-04-23 23:27:45.407 114 18285.61 101.11 52611.61 88888.00 2008-04-23 23:27:45.907 114 18285.61 101.14 52611.52 88888.00 2008-04-23 23:27:46.407 114 18285.66 101.16 52611.46 88888.00 2008-04-23 23:27:46.907 114 18285.56 101.20 52611.55 88888.00 2008-04-23 23:27:47.407 114 18285.57 101.25 52611.65 88888.00 2008-04-23 23:27:47.907 114 18285.48 101.32 52611.62 88888.00 2008-04-23 23:27:48.407 114 18285.42 101.26 52611.75 88888.00 2008-04-23 23:27:48.907 114 18285.37 101.22 52611.73 88888.00 2008-04-23 23:27:49.407 114 18285.51 101.22 52611.68 88888.00 2008-04-23 23:27:49.907 114 18285.43 101.29 52611.68 88888.00 2008-04-23 23:27:50.407 114 18285.36 101.32 52611.73 88888.00 2008-04-23 23:27:50.907 114 18285.35 101.21 52611.63 88888.00 2008-04-23 23:27:51.407 114 18285.39 101.13 52611.63 88888.00 2008-04-23 23:27:51.907 114 18285.41 101.17 52611.66 88888.00 2008-04-23 23:27:52.407 114 18285.39 101.13 52611.62 88888.00 2008-04-23 23:27:52.907 114 18285.44 101.11 52611.62 88888.00 2008-04-23 23:27:53.407 114 18285.37 101.10 52611.55 88888.00 2008-04-23 23:27:53.907 114 18285.31 101.16 52611.64 88888.00 2008-04-23 23:27:54.407 114 18285.35 101.19 52611.77 88888.00 2008-04-23 23:27:54.907 114 18285.30 101.23 52611.76 88888.00 2008-04-23 23:27:55.407 114 18285.34 101.21 52611.58 88888.00 2008-04-23 23:27:55.907 114 18285.25 101.23 52611.63 88888.00 2008-04-23 23:27:56.407 114 18285.15 101.28 52611.71 88888.00 2008-04-23 23:27:56.907 114 18285.14 101.20 52611.85 88888.00 2008-04-23 23:27:57.407 114 18285.13 101.23 52611.96 88888.00 2008-04-23 23:27:57.907 114 18284.92 101.18 52611.95 88888.00 2008-04-23 23:27:58.407 114 18284.99 101.20 52611.95 88888.00 2008-04-23 23:27:58.907 114 18285.16 101.25 52611.88 88888.00 2008-04-23 23:27:59.407 114 18285.21 101.28 52611.84 88888.00 2008-04-23 23:27:59.907 114 18285.03 101.28 52611.95 88888.00 2008-04-23 23:28:00.407 114 18285.03 101.31 52611.89 88888.00 2008-04-23 23:28:00.907 114 18285.09 101.32 52611.74 88888.00 2008-04-23 23:28:01.407 114 18285.13 101.32 52611.59 88888.00 2008-04-23 23:28:01.907 114 18284.99 101.43 52611.54 88888.00 2008-04-23 23:28:02.407 114 18284.99 101.47 52611.65 88888.00 2008-04-23 23:28:02.907 114 18285.00 101.44 52611.62 88888.00 2008-04-23 23:28:03.407 114 18285.02 101.45 52611.63 88888.00 2008-04-23 23:28:03.907 114 18285.03 101.44 52611.83 88888.00 2008-04-23 23:28:04.407 114 18284.93 101.45 52611.91 88888.00 2008-04-23 23:28:04.907 114 18284.93 101.45 52611.93 88888.00 2008-04-23 23:28:05.407 114 18284.97 101.47 52611.98 88888.00 2008-04-23 23:28:05.907 114 18285.03 101.49 52612.07 88888.00 2008-04-23 23:28:06.407 114 18284.98 101.42 52611.96 88888.00 2008-04-23 23:28:06.907 114 18284.94 101.45 52612.05 88888.00 2008-04-23 23:28:07.407 114 18284.93 101.46 52611.98 88888.00 2008-04-23 23:28:07.907 114 18284.97 101.53 52612.01 88888.00 2008-04-23 23:28:08.407 114 18284.92 101.54 52611.97 88888.00 2008-04-23 23:28:08.907 114 18284.87 101.63 52611.94 88888.00 2008-04-23 23:28:09.407 114 18284.86 101.74 52612.07 88888.00 2008-04-23 23:28:09.907 114 18284.87 101.76 52612.12 88888.00 2008-04-23 23:28:10.407 114 18284.82 101.69 52612.10 88888.00 2008-04-23 23:28:10.907 114 18284.94 101.63 52612.03 88888.00 2008-04-23 23:28:11.407 114 18284.96 101.63 52612.03 88888.00 2008-04-23 23:28:11.907 114 18284.92 101.58 52611.96 88888.00 2008-04-23 23:28:12.407 114 18284.86 101.61 52611.96 88888.00 2008-04-23 23:28:12.907 114 18284.88 101.56 52612.04 88888.00 2008-04-23 23:28:13.407 114 18284.83 101.55 52612.05 88888.00 2008-04-23 23:28:13.907 114 18284.96 101.62 52611.95 88888.00 2008-04-23 23:28:14.407 114 18285.05 101.69 52611.99 88888.00 2008-04-23 23:28:14.907 114 18285.05 101.70 52612.06 88888.00 2008-04-23 23:28:15.407 114 18285.14 101.72 52612.10 88888.00 2008-04-23 23:28:15.907 114 18285.18 101.67 52612.22 88888.00 2008-04-23 23:28:16.407 114 18285.08 101.58 52612.17 88888.00 2008-04-23 23:28:16.907 114 18285.01 101.54 52612.17 88888.00 2008-04-23 23:28:17.407 114 18285.08 101.61 52612.15 88888.00 2008-04-23 23:28:17.907 114 18285.13 101.61 52612.13 88888.00 2008-04-23 23:28:18.407 114 18285.10 101.55 52612.09 88888.00 2008-04-23 23:28:18.907 114 18285.07 101.54 52612.05 88888.00 2008-04-23 23:28:19.407 114 18285.07 101.63 52612.04 88888.00 2008-04-23 23:28:19.907 114 18285.10 101.58 52612.05 88888.00 2008-04-23 23:28:20.407 114 18285.20 101.61 52612.06 88888.00 2008-04-23 23:28:20.907 114 18285.24 101.61 52612.16 88888.00 2008-04-23 23:28:21.407 114 18285.31 101.58 52612.26 88888.00 2008-04-23 23:28:21.907 114 18285.36 101.49 52612.27 88888.00 2008-04-23 23:28:22.407 114 18285.45 101.49 52612.22 88888.00 2008-04-23 23:28:22.907 114 18285.43 101.52 52612.28 88888.00 2008-04-23 23:28:23.407 114 18285.35 101.63 52612.05 88888.00 2008-04-23 23:28:23.907 114 18285.35 101.66 52611.96 88888.00 2008-04-23 23:28:24.407 114 18285.43 101.61 52612.08 88888.00 2008-04-23 23:28:24.907 114 18285.40 101.58 52612.06 88888.00 2008-04-23 23:28:25.407 114 18285.30 101.58 52612.06 88888.00 2008-04-23 23:28:25.907 114 18285.33 101.63 52612.05 88888.00 2008-04-23 23:28:26.407 114 18285.33 101.63 52612.01 88888.00 2008-04-23 23:28:26.907 114 18285.56 101.57 52611.98 88888.00 2008-04-23 23:28:27.407 114 18285.65 101.49 52612.04 88888.00 2008-04-23 23:28:27.907 114 18285.61 101.58 52612.17 88888.00 2008-04-23 23:28:28.407 114 18285.61 101.59 52612.07 88888.00 2008-04-23 23:28:28.907 114 18285.67 101.71 52612.01 88888.00 2008-04-23 23:28:29.407 114 18285.57 101.72 52612.01 88888.00 2008-04-23 23:28:29.907 114 18285.55 101.64 52612.07 88888.00 2008-04-23 23:28:30.407 114 18285.62 101.62 52611.97 88888.00 2008-04-23 23:28:30.907 114 18285.55 101.66 52611.93 88888.00 2008-04-23 23:28:31.407 114 18285.46 101.64 52611.96 88888.00 2008-04-23 23:28:31.907 114 18285.63 101.61 52612.04 88888.00 2008-04-23 23:28:32.407 114 18285.75 101.53 52612.13 88888.00 2008-04-23 23:28:32.907 114 18285.64 101.55 52612.06 88888.00 2008-04-23 23:28:33.407 114 18285.70 101.51 52612.03 88888.00 2008-04-23 23:28:33.907 114 18285.84 101.42 52612.05 88888.00 2008-04-23 23:28:34.407 114 18285.85 101.48 52612.10 88888.00 2008-04-23 23:28:34.907 114 18285.69 101.44 52612.09 88888.00 2008-04-23 23:28:35.407 114 18285.92 101.40 52611.99 88888.00 2008-04-23 23:28:35.907 114 18286.08 101.44 52611.87 88888.00 2008-04-23 23:28:36.407 114 18286.07 101.54 52611.88 88888.00 2008-04-23 23:28:36.907 114 18285.87 101.50 52611.85 88888.00 2008-04-23 23:28:37.407 114 18285.78 101.51 52611.86 88888.00 2008-04-23 23:28:37.907 114 18285.80 101.47 52611.93 88888.00 2008-04-23 23:28:38.407 114 18285.86 101.48 52611.92 88888.00 2008-04-23 23:28:38.907 114 18285.90 101.54 52611.92 88888.00 2008-04-23 23:28:39.407 114 18285.83 101.51 52611.89 88888.00 2008-04-23 23:28:39.907 114 18285.91 101.50 52611.93 88888.00 2008-04-23 23:28:40.407 114 18285.91 101.51 52611.96 88888.00 2008-04-23 23:28:40.907 114 18286.00 101.49 52611.98 88888.00 2008-04-23 23:28:41.407 114 18285.96 101.53 52612.05 88888.00 2008-04-23 23:28:41.907 114 18285.91 101.57 52612.08 88888.00 2008-04-23 23:28:42.407 114 18285.76 101.55 52612.04 88888.00 2008-04-23 23:28:42.907 114 18285.81 101.46 52612.04 88888.00 2008-04-23 23:28:43.407 114 18285.91 101.46 52612.06 88888.00 2008-04-23 23:28:43.907 114 18285.86 101.43 52611.98 88888.00 2008-04-23 23:28:44.407 114 18285.90 101.37 52611.99 88888.00 2008-04-23 23:28:44.907 114 18285.85 101.36 52611.97 88888.00 2008-04-23 23:28:45.407 114 18285.86 101.46 52612.06 88888.00 2008-04-23 23:28:45.907 114 18285.85 101.45 52612.07 88888.00 2008-04-23 23:28:46.407 114 18285.81 101.48 52612.04 88888.00 2008-04-23 23:28:46.907 114 18285.77 101.48 52612.03 88888.00 2008-04-23 23:28:47.407 114 18285.83 101.54 52612.01 88888.00 2008-04-23 23:28:47.907 114 18285.98 101.62 52612.13 88888.00 2008-04-23 23:28:48.407 114 18285.98 101.59 52612.08 88888.00 2008-04-23 23:28:48.907 114 18285.94 101.53 52612.08 88888.00 2008-04-23 23:28:49.407 114 18285.97 101.52 52612.03 88888.00 2008-04-23 23:28:49.907 114 18286.11 101.47 52612.00 88888.00 2008-04-23 23:28:50.407 114 18286.00 101.57 52612.09 88888.00 2008-04-23 23:28:50.907 114 18285.95 101.59 52612.18 88888.00 2008-04-23 23:28:51.407 114 18286.04 101.62 52612.17 88888.00 2008-04-23 23:28:51.907 114 18285.99 101.68 52612.17 88888.00 2008-04-23 23:28:52.407 114 18285.98 101.71 52612.18 88888.00 2008-04-23 23:28:52.907 114 18285.95 101.75 52612.10 88888.00 2008-04-23 23:28:53.407 114 18285.97 101.78 52612.13 88888.00 2008-04-23 23:28:53.907 114 18286.11 101.80 52612.16 88888.00 2008-04-23 23:28:54.407 114 18286.13 101.80 52612.06 88888.00 2008-04-23 23:28:54.907 114 18286.10 101.85 52612.15 88888.00 2008-04-23 23:28:55.407 114 18286.21 101.86 52612.13 88888.00 2008-04-23 23:28:55.907 114 18286.10 101.96 52612.00 88888.00 2008-04-23 23:28:56.407 114 18286.27 101.90 52612.01 88888.00 2008-04-23 23:28:56.907 114 18286.27 101.80 52612.07 88888.00 2008-04-23 23:28:57.407 114 18286.30 101.78 52612.13 88888.00 2008-04-23 23:28:57.907 114 18286.20 101.78 52612.09 88888.00 2008-04-23 23:28:58.407 114 18286.26 101.74 52611.99 88888.00 2008-04-23 23:28:58.907 114 18286.33 101.63 52612.11 88888.00 2008-04-23 23:28:59.407 114 18286.26 101.64 52612.22 88888.00 2008-04-23 23:28:59.907 114 18286.28 101.62 52612.21 88888.00 2008-04-23 23:29:00.407 114 18286.40 101.68 52612.05 88888.00 2008-04-23 23:29:00.907 114 18286.40 101.67 52611.95 88888.00 2008-04-23 23:29:01.407 114 18286.30 101.75 52612.04 88888.00 2008-04-23 23:29:01.907 114 18286.26 101.87 52612.12 88888.00 2008-04-23 23:29:02.407 114 18286.15 101.86 52612.11 88888.00 2008-04-23 23:29:02.907 114 18286.28 101.78 52612.04 88888.00 2008-04-23 23:29:03.407 114 18286.50 101.71 52612.05 88888.00 2008-04-23 23:29:03.907 114 18286.49 101.75 52612.10 88888.00 2008-04-23 23:29:04.407 114 18286.44 101.81 52611.99 88888.00 2008-04-23 23:29:04.907 114 18286.28 101.79 52612.05 88888.00 2008-04-23 23:29:05.407 114 18286.17 101.81 52612.03 88888.00 2008-04-23 23:29:05.907 114 18286.18 101.82 52612.11 88888.00 2008-04-23 23:29:06.407 114 18286.08 101.76 52612.07 88888.00 2008-04-23 23:29:06.907 114 18285.99 101.71 52612.10 88888.00 2008-04-23 23:29:07.407 114 18286.12 101.68 52612.13 88888.00 2008-04-23 23:29:07.907 114 18286.19 101.63 52612.09 88888.00 2008-04-23 23:29:08.407 114 18286.21 101.62 52612.01 88888.00 2008-04-23 23:29:08.907 114 18286.17 101.64 52612.10 88888.00 2008-04-23 23:29:09.407 114 18286.11 101.75 52612.11 88888.00 2008-04-23 23:29:09.907 114 18286.15 101.77 52612.19 88888.00 2008-04-23 23:29:10.407 114 18286.12 101.78 52612.13 88888.00 2008-04-23 23:29:10.907 114 18286.06 101.85 52612.16 88888.00 2008-04-23 23:29:11.407 114 18286.08 101.88 52612.28 88888.00 2008-04-23 23:29:11.907 114 18286.08 101.91 52612.30 88888.00 2008-04-23 23:29:12.407 114 18286.00 101.99 52612.16 88888.00 2008-04-23 23:29:12.907 114 18286.08 101.98 52612.06 88888.00 2008-04-23 23:29:13.407 114 18286.17 101.94 52612.18 88888.00 2008-04-23 23:29:13.907 114 18286.21 101.90 52612.12 88888.00 2008-04-23 23:29:14.407 114 18286.10 101.90 52612.11 88888.00 2008-04-23 23:29:14.907 114 18286.04 101.86 52612.19 88888.00 2008-04-23 23:29:15.407 114 18286.07 101.86 52612.16 88888.00 2008-04-23 23:29:15.907 114 18286.08 101.83 52612.16 88888.00 2008-04-23 23:29:16.407 114 18286.11 101.74 52612.20 88888.00 2008-04-23 23:29:16.907 114 18286.18 101.77 52612.16 88888.00 2008-04-23 23:29:17.407 114 18286.16 101.87 52612.13 88888.00 2008-04-23 23:29:17.907 114 18286.21 101.89 52612.13 88888.00 2008-04-23 23:29:18.407 114 18286.29 101.81 52612.12 88888.00 2008-04-23 23:29:18.907 114 18286.20 101.85 52612.19 88888.00 2008-04-23 23:29:19.407 114 18286.28 101.84 52612.26 88888.00 2008-04-23 23:29:19.907 114 18286.27 101.84 52612.26 88888.00 2008-04-23 23:29:20.407 114 18286.27 101.81 52612.16 88888.00 2008-04-23 23:29:20.907 114 18286.21 101.87 52612.12 88888.00 2008-04-23 23:29:21.407 114 18286.26 101.87 52612.18 88888.00 2008-04-23 23:29:21.907 114 18286.18 101.87 52612.18 88888.00 2008-04-23 23:29:22.407 114 18286.10 101.87 52612.08 88888.00 2008-04-23 23:29:22.907 114 18286.05 101.76 52612.04 88888.00 2008-04-23 23:29:23.407 114 18286.05 101.69 52612.18 88888.00 2008-04-23 23:29:23.907 114 18285.97 101.72 52612.30 88888.00 2008-04-23 23:29:24.407 114 18285.92 101.78 52612.33 88888.00 2008-04-23 23:29:24.907 114 18285.96 101.88 52612.20 88888.00 2008-04-23 23:29:25.407 114 18285.95 101.83 52612.15 88888.00 2008-04-23 23:29:25.907 114 18285.87 101.86 52612.22 88888.00 2008-04-23 23:29:26.407 114 18285.87 101.81 52612.31 88888.00 2008-04-23 23:29:26.907 114 18285.97 101.81 52612.31 88888.00 2008-04-23 23:29:27.407 114 18286.10 101.85 52612.32 88888.00 2008-04-23 23:29:27.907 114 18286.01 101.92 52612.30 88888.00 2008-04-23 23:29:28.407 114 18285.92 101.92 52612.29 88888.00 2008-04-23 23:29:28.907 114 18286.01 101.94 52612.23 88888.00 2008-04-23 23:29:29.407 114 18286.13 101.75 52612.45 88888.00 2008-04-23 23:29:29.907 114 18286.05 101.83 52612.41 88888.00 2008-04-23 23:29:30.407 114 18285.95 101.90 52612.28 88888.00 2008-04-23 23:29:30.907 114 18285.98 101.91 52612.27 88888.00 2008-04-23 23:29:31.407 114 18285.91 101.88 52612.13 88888.00 2008-04-23 23:29:31.907 114 18285.63 101.74 52612.18 88888.00 2008-04-23 23:29:32.407 114 18285.59 101.71 52612.15 88888.00 2008-04-23 23:29:32.907 114 18285.43 101.69 52612.00 88888.00 2008-04-23 23:29:33.407 114 18285.52 101.66 52612.00 88888.00 2008-04-23 23:29:33.907 114 18285.51 101.64 52611.98 88888.00 2008-04-23 23:29:34.407 114 18285.50 101.69 52612.05 88888.00 2008-04-23 23:29:34.907 114 18285.59 101.78 52612.06 88888.00 2008-04-23 23:29:35.407 114 18285.53 101.70 52612.03 88888.00 2008-04-23 23:29:35.907 114 18285.53 101.66 52611.97 88888.00 2008-04-23 23:29:36.407 114 18285.55 101.59 52612.06 88888.00 2008-04-23 23:29:36.907 114 18285.63 101.56 52612.07 88888.00 2008-04-23 23:29:37.407 114 18285.50 101.55 52612.00 88888.00 2008-04-23 23:29:37.907 114 18285.37 101.55 52612.03 88888.00 2008-04-23 23:29:38.407 114 18285.30 101.47 52611.99 88888.00 2008-04-23 23:29:38.907 114 18285.30 101.50 52612.13 88888.00 2008-04-23 23:29:39.407 114 18285.33 101.45 52612.15 88888.00 2008-04-23 23:29:39.907 114 18285.20 101.42 52612.12 88888.00 2008-04-23 23:29:40.407 114 18285.19 101.42 52612.03 88888.00 2008-04-23 23:29:40.907 114 18285.23 101.48 52612.06 88888.00 2008-04-23 23:29:41.407 114 18285.19 101.40 52612.03 88888.00 2008-04-23 23:29:41.907 114 18285.13 101.37 52612.05 88888.00 2008-04-23 23:29:42.407 114 18285.23 101.42 52612.16 88888.00 2008-04-23 23:29:42.907 114 18285.21 101.45 52612.19 88888.00 2008-04-23 23:29:43.407 114 18285.30 101.40 52612.10 88888.00 2008-04-23 23:29:43.907 114 18285.26 101.33 52612.04 88888.00 2008-04-23 23:29:44.407 114 18285.34 101.41 52611.99 88888.00 2008-04-23 23:29:44.907 114 18285.31 101.39 52611.93 88888.00 2008-04-23 23:29:45.407 114 18285.21 101.43 52611.92 88888.00 2008-04-23 23:29:45.907 114 18285.15 101.41 52611.94 88888.00 2008-04-23 23:29:46.407 114 18285.24 101.37 52612.03 88888.00 2008-04-23 23:29:46.907 114 18285.39 101.37 52611.92 88888.00 2008-04-23 23:29:47.407 114 18285.30 101.37 52611.87 88888.00 2008-04-23 23:29:47.907 114 18285.31 101.30 52611.94 88888.00 2008-04-23 23:29:48.407 114 18285.25 101.25 52611.99 88888.00 2008-04-23 23:29:48.907 114 18285.25 101.30 52611.97 88888.00 2008-04-23 23:29:49.407 114 18285.25 101.34 52612.03 88888.00 2008-04-23 23:29:49.907 114 18285.30 101.32 52611.95 88888.00 2008-04-23 23:29:50.407 114 18285.34 101.33 52611.82 88888.00 2008-04-23 23:29:50.907 114 18285.34 101.34 52611.87 88888.00 2008-04-23 23:29:51.407 114 18285.28 101.33 52611.78 88888.00 2008-04-23 23:29:51.907 114 18285.33 101.36 52611.70 88888.00 2008-04-23 23:29:52.407 114 18285.34 101.30 52611.75 88888.00 2008-04-23 23:29:52.907 114 18285.22 101.36 52611.76 88888.00 2008-04-23 23:29:53.407 114 18285.26 101.32 52611.71 88888.00 2008-04-23 23:29:53.907 114 18285.26 101.22 52611.70 88888.00 2008-04-23 23:29:54.407 114 18285.16 101.24 52611.70 88888.00 2008-04-23 23:29:54.907 114 18285.22 101.31 52611.71 88888.00 2008-04-23 23:29:55.407 114 18285.25 101.31 52611.61 88888.00 2008-04-23 23:29:55.907 114 18285.33 101.35 52611.60 88888.00 2008-04-23 23:29:56.407 114 18285.39 101.30 52611.64 88888.00 2008-04-23 23:29:56.907 114 18285.45 101.30 52611.69 88888.00 2008-04-23 23:29:57.407 114 18285.51 101.30 52611.70 88888.00 2008-04-23 23:29:57.907 114 18285.42 101.30 52611.71 88888.00 2008-04-23 23:29:58.407 114 18285.31 101.23 52611.61 88888.00 2008-04-23 23:29:58.907 114 18285.32 101.18 52611.59 88888.00 2008-04-23 23:29:59.407 114 18285.30 101.19 52611.69 88888.00 2008-04-23 23:29:59.907 114 18285.30 101.21 52611.78 88888.00 2008-04-23 23:30:00.407 114 18285.41 101.09 52611.82 88888.00 2008-04-23 23:30:00.907 114 18285.40 101.06 52611.78 88888.00 2008-04-23 23:30:01.407 114 18285.22 100.99 52611.71 88888.00 2008-04-23 23:30:01.907 114 18285.24 100.96 52611.74 88888.00 2008-04-23 23:30:02.407 114 18285.33 100.90 52611.69 88888.00 2008-04-23 23:30:02.907 114 18285.34 100.76 52611.78 88888.00 2008-04-23 23:30:03.407 114 18285.29 100.78 52611.70 88888.00 2008-04-23 23:30:03.907 114 18285.21 100.77 52611.77 88888.00 2008-04-23 23:30:04.407 114 18285.25 100.77 52611.83 88888.00 2008-04-23 23:30:04.907 114 18285.39 100.76 52611.77 88888.00 2008-04-23 23:30:05.407 114 18285.32 100.70 52611.64 88888.00 2008-04-23 23:30:05.907 114 18285.36 100.71 52611.59 88888.00 2008-04-23 23:30:06.407 114 18285.35 100.74 52611.63 88888.00 2008-04-23 23:30:06.907 114 18285.26 100.76 52611.61 88888.00 2008-04-23 23:30:07.407 114 18285.29 100.82 52611.57 88888.00 2008-04-23 23:30:07.907 114 18285.22 100.82 52611.54 88888.00 2008-04-23 23:30:08.407 114 18285.29 100.83 52611.52 88888.00 2008-04-23 23:30:08.907 114 18285.22 100.78 52611.54 88888.00 2008-04-23 23:30:09.407 114 18285.25 100.74 52611.52 88888.00 2008-04-23 23:30:09.907 114 18285.28 100.71 52611.42 88888.00 2008-04-23 23:30:10.407 114 18285.35 100.59 52611.39 88888.00 2008-04-23 23:30:10.907 114 18285.36 100.56 52611.58 88888.00 2008-04-23 23:30:11.407 114 18285.33 100.59 52611.59 88888.00 2008-04-23 23:30:11.907 114 18285.32 100.65 52611.58 88888.00 2008-04-23 23:30:12.407 114 18285.29 100.67 52611.60 88888.00 2008-04-23 23:30:12.907 114 18285.28 100.73 52611.61 88888.00 2008-04-23 23:30:13.407 114 18285.40 100.77 52611.59 88888.00 2008-04-23 23:30:13.907 114 18285.45 100.81 52611.62 88888.00 2008-04-23 23:30:14.407 114 18285.34 100.77 52611.63 88888.00 2008-04-23 23:30:14.907 114 18285.26 100.73 52611.54 88888.00 2008-04-23 23:30:15.407 114 18285.23 100.71 52611.54 88888.00 2008-04-23 23:30:15.907 114 18285.22 100.76 52611.57 88888.00 2008-04-23 23:30:16.407 114 18285.20 100.82 52611.61 88888.00 2008-04-23 23:30:16.907 114 18285.14 100.77 52611.69 88888.00 2008-04-23 23:30:17.407 114 18284.96 100.70 52611.61 88888.00 2008-04-23 23:30:17.907 114 18284.98 100.73 52611.54 88888.00 2008-04-23 23:30:18.407 114 18284.91 100.73 52611.52 88888.00 2008-04-23 23:30:18.907 114 18284.86 100.69 52611.55 88888.00 2008-04-23 23:30:19.407 114 18284.80 100.69 52611.63 88888.00 2008-04-23 23:30:19.907 114 18284.91 100.72 52611.51 88888.00 2008-04-23 23:30:20.407 114 18285.11 100.68 52611.53 88888.00 2008-04-23 23:30:20.907 114 18285.21 100.66 52611.61 88888.00 2008-04-23 23:30:21.407 114 18285.09 100.64 52611.65 88888.00 2008-04-23 23:30:21.907 114 18285.00 100.64 52611.64 88888.00 2008-04-23 23:30:22.407 114 18284.98 100.61 52611.63 88888.00 2008-04-23 23:30:22.907 114 18284.94 100.62 52611.53 88888.00 2008-04-23 23:30:23.407 114 18284.82 100.58 52611.58 88888.00 2008-04-23 23:30:23.907 114 18284.79 100.62 52611.60 88888.00 2008-04-23 23:30:24.407 114 18284.83 100.57 52611.71 88888.00 2008-04-23 23:30:24.907 114 18285.00 100.53 52611.72 88888.00 2008-04-23 23:30:25.407 114 18285.08 100.61 52611.72 88888.00 2008-04-23 23:30:25.907 114 18285.10 100.59 52611.65 88888.00 2008-04-23 23:30:26.407 114 18285.00 100.58 52611.62 88888.00 2008-04-23 23:30:26.907 114 18284.93 100.61 52611.60 88888.00 2008-04-23 23:30:27.407 114 18284.83 100.61 52611.61 88888.00 2008-04-23 23:30:27.907 114 18284.89 100.64 52611.59 88888.00 2008-04-23 23:30:28.407 114 18285.05 100.69 52611.53 88888.00 2008-04-23 23:30:28.907 114 18284.85 100.73 52611.49 88888.00 2008-04-23 23:30:29.407 114 18284.98 100.71 52611.51 88888.00 2008-04-23 23:30:29.907 114 18284.91 100.75 52611.58 88888.00 2008-04-23 23:30:30.407 114 18284.78 100.72 52611.59 88888.00 2008-04-23 23:30:30.907 114 18284.81 100.70 52611.52 88888.00 2008-04-23 23:30:31.407 114 18284.82 100.72 52611.48 88888.00 2008-04-23 23:30:31.907 114 18284.71 100.67 52611.55 88888.00 2008-04-23 23:30:32.407 114 18284.65 100.64 52611.50 88888.00 2008-04-23 23:30:32.907 114 18284.56 100.66 52611.52 88888.00 2008-04-23 23:30:33.407 114 18284.52 100.63 52611.50 88888.00 2008-04-23 23:30:33.907 114 18284.63 100.69 52611.41 88888.00 2008-04-23 23:30:34.407 114 18284.61 100.66 52611.42 88888.00 2008-04-23 23:30:34.907 114 18284.52 100.59 52611.45 88888.00 2008-04-23 23:30:35.407 114 18284.58 100.59 52611.58 88888.00 2008-04-23 23:30:35.907 114 18284.58 100.58 52611.54 88888.00 2008-04-23 23:30:36.407 114 18284.69 100.56 52611.65 88888.00 2008-04-23 23:30:36.907 114 18284.53 100.54 52611.71 88888.00 2008-04-23 23:30:37.407 114 18284.59 100.53 52611.72 88888.00 2008-04-23 23:30:37.907 114 18284.54 100.58 52611.66 88888.00 2008-04-23 23:30:38.407 114 18284.49 100.64 52611.60 88888.00 2008-04-23 23:30:38.907 114 18284.42 100.67 52611.60 88888.00 2008-04-23 23:30:39.407 114 18284.36 100.62 52611.59 88888.00 2008-04-23 23:30:39.907 114 18284.43 100.57 52611.50 88888.00 2008-04-23 23:30:40.407 114 18284.34 100.65 52611.49 88888.00 2008-04-23 23:30:40.907 114 18284.25 100.63 52611.55 88888.00 2008-04-23 23:30:41.407 114 18284.34 100.68 52611.61 88888.00 2008-04-23 23:30:41.907 114 18284.27 100.65 52611.63 88888.00 2008-04-23 23:30:42.407 114 18284.25 100.57 52611.60 88888.00 2008-04-23 23:30:42.907 114 18284.23 100.64 52611.52 88888.00 2008-04-23 23:30:43.407 114 18284.11 100.79 52611.52 88888.00 2008-04-23 23:30:43.907 114 18284.02 100.77 52611.48 88888.00 2008-04-23 23:30:44.407 114 18284.06 100.74 52611.55 88888.00 2008-04-23 23:30:44.907 114 18283.93 100.84 52611.58 88888.00 2008-04-23 23:30:45.407 114 18283.95 100.80 52611.46 88888.00 2008-04-23 23:30:45.907 114 18283.95 100.71 52611.45 88888.00 2008-04-23 23:30:46.407 114 18283.93 100.67 52611.43 88888.00 2008-04-23 23:30:46.907 114 18284.11 100.70 52611.43 88888.00 2008-04-23 23:30:47.407 114 18284.02 100.73 52611.48 88888.00 2008-04-23 23:30:47.907 114 18283.99 100.76 52611.38 88888.00 2008-04-23 23:30:48.407 114 18283.88 100.71 52611.36 88888.00 2008-04-23 23:30:48.907 114 18283.74 100.76 52611.45 88888.00 2008-04-23 23:30:49.407 114 18283.71 100.86 52611.53 88888.00 2008-04-23 23:30:49.907 114 18283.71 100.90 52611.52 88888.00 2008-04-23 23:30:50.407 114 18283.81 100.86 52611.43 88888.00 2008-04-23 23:30:50.907 114 18283.81 100.80 52611.41 88888.00 2008-04-23 23:30:51.404 114 18283.82 100.90 52611.48 88888.00 2008-04-23 23:30:51.904 114 18283.83 100.92 52611.37 88888.00 2008-04-23 23:30:52.404 114 18283.81 100.90 52611.24 88888.00 2008-04-23 23:30:52.904 114 18283.83 101.03 52611.25 88888.00 2008-04-23 23:30:53.404 114 18283.81 101.03 52611.18 88888.00 2008-04-23 23:30:53.904 114 18283.79 101.05 52611.22 88888.00 2008-04-23 23:30:54.404 114 18283.85 101.05 52611.37 88888.00 2008-04-23 23:30:54.904 114 18283.89 101.09 52611.38 88888.00 2008-04-23 23:30:55.404 114 18283.80 101.18 52611.30 88888.00 2008-04-23 23:30:55.904 114 18283.84 101.22 52611.34 88888.00 2008-04-23 23:30:56.404 114 18283.79 101.20 52611.34 88888.00 2008-04-23 23:30:56.904 114 18283.89 101.22 52611.31 88888.00 2008-04-23 23:30:57.404 114 18283.89 101.28 52611.16 88888.00 2008-04-23 23:30:57.904 114 18284.01 101.32 52611.15 88888.00 2008-04-23 23:30:58.404 114 18284.04 101.25 52611.33 88888.00 2008-04-23 23:30:58.904 114 18284.01 101.20 52611.31 88888.00 2008-04-23 23:30:59.404 114 18283.96 101.26 52611.28 88888.00 2008-04-23 23:30:59.904 114 18283.91 101.28 52611.28 88888.00 2008-04-23 23:31:00.404 114 18283.93 101.30 52611.36 88888.00 2008-04-23 23:31:00.904 114 18284.02 101.31 52611.25 88888.00 2008-04-23 23:31:01.404 114 18284.03 101.28 52611.30 88888.00 2008-04-23 23:31:01.904 114 18283.93 101.31 52611.34 88888.00 2008-04-23 23:31:02.404 114 18284.02 101.28 52611.31 88888.00 2008-04-23 23:31:02.904 114 18284.04 101.33 52611.29 88888.00 2008-04-23 23:31:03.404 114 18283.99 101.40 52611.27 88888.00 2008-04-23 23:31:03.904 114 18284.03 101.44 52611.12 88888.00 2008-04-23 23:31:04.404 114 18284.14 101.47 52611.12 88888.00 2008-04-23 23:31:04.904 114 18284.13 101.48 52611.35 88888.00 2008-04-23 23:31:05.404 114 18284.18 101.59 52611.43 88888.00 2008-04-23 23:31:05.904 114 18284.16 101.58 52611.42 88888.00 2008-04-23 23:31:06.404 114 18284.18 101.54 52611.35 88888.00 2008-04-23 23:31:06.904 114 18284.18 101.51 52611.42 88888.00 2008-04-23 23:31:07.404 114 18284.21 101.52 52611.38 88888.00 2008-04-23 23:31:07.904 114 18284.21 101.51 52611.34 88888.00 2008-04-23 23:31:08.404 114 18284.15 101.46 52611.48 88888.00 2008-04-23 23:31:08.904 114 18284.03 101.33 52611.54 88888.00 2008-04-23 23:31:09.404 114 18284.04 101.30 52611.50 88888.00 2008-04-23 23:31:09.904 114 18284.09 101.30 52611.37 88888.00 2008-04-23 23:31:10.404 114 18284.16 101.32 52611.43 88888.00 2008-04-23 23:31:10.904 114 18284.20 101.32 52611.46 88888.00 2008-04-23 23:31:11.404 114 18284.12 101.40 52611.37 88888.00 2008-04-23 23:31:11.904 114 18284.26 101.44 52611.38 88888.00 2008-04-23 23:31:12.404 114 18284.29 101.49 52611.39 88888.00 2008-04-23 23:31:12.904 114 18284.35 101.52 52611.36 88888.00 2008-04-23 23:31:13.404 114 18284.16 101.46 52611.40 88888.00 2008-04-23 23:31:13.904 114 18284.18 101.40 52611.39 88888.00 2008-04-23 23:31:14.404 114 18284.25 101.34 52611.38 88888.00 2008-04-23 23:31:14.904 114 18284.42 101.49 52611.42 88888.00 2008-04-23 23:31:15.404 114 18284.36 101.45 52611.34 88888.00 2008-04-23 23:31:15.904 114 18284.35 101.49 52611.28 88888.00 2008-04-23 23:31:16.404 114 18284.34 101.53 52611.30 88888.00 2008-04-23 23:31:16.904 114 18284.32 101.53 52611.34 88888.00 2008-04-23 23:31:17.404 114 18284.40 101.47 52611.25 88888.00 2008-04-23 23:31:17.904 114 18284.42 101.39 52611.18 88888.00 2008-04-23 23:31:18.404 114 18284.44 101.34 52611.23 88888.00 2008-04-23 23:31:18.904 114 18284.40 101.28 52611.18 88888.00 2008-04-23 23:31:19.404 114 18284.42 101.29 52611.17 88888.00 2008-04-23 23:31:19.904 114 18284.37 101.20 52611.18 88888.00 2008-04-23 23:31:20.404 114 18284.44 101.15 52611.27 88888.00 2008-04-23 23:31:20.904 114 18284.53 101.16 52611.20 88888.00 2008-04-23 23:31:21.404 114 18284.59 101.19 52611.05 88888.00 2008-04-23 23:31:21.904 114 18284.37 101.16 52611.11 88888.00 2008-04-23 23:31:22.404 114 18284.47 101.20 52610.96 88888.00 2008-04-23 23:31:22.904 114 18284.56 101.21 52610.97 88888.00 2008-04-23 23:31:23.404 114 18284.55 101.19 52611.02 88888.00 2008-04-23 23:31:23.904 114 18284.57 101.19 52610.95 88888.00 2008-04-23 23:31:24.404 114 18284.59 101.14 52611.04 88888.00 2008-04-23 23:31:24.904 114 18284.63 101.09 52610.94 88888.00 2008-04-23 23:31:25.404 114 18284.55 101.07 52610.99 88888.00 2008-04-23 23:31:25.904 114 18284.59 101.03 52610.97 88888.00 2008-04-23 23:31:26.404 114 18284.60 101.06 52610.81 88888.00 2008-04-23 23:31:26.904 114 18284.50 101.02 52610.83 88888.00 2008-04-23 23:31:27.404 114 18284.60 100.99 52610.80 88888.00 2008-04-23 23:31:27.904 114 18284.71 100.91 52610.73 88888.00 2008-04-23 23:31:28.404 114 18284.72 100.90 52610.59 88888.00 2008-04-23 23:31:28.904 114 18284.71 100.87 52610.54 88888.00 2008-04-23 23:31:29.404 114 18284.81 100.71 52610.69 88888.00 2008-04-23 23:31:29.904 114 18284.82 100.61 52610.77 88888.00 2008-04-23 23:31:30.404 114 18284.71 100.66 52610.66 88888.00 2008-04-23 23:31:30.904 114 18284.72 100.56 52610.69 88888.00 2008-04-23 23:31:31.404 114 18284.69 100.53 52610.72 88888.00 2008-04-23 23:31:31.904 114 18284.71 100.54 52610.77 88888.00 2008-04-23 23:31:32.404 114 18284.72 100.46 52610.80 88888.00 2008-04-23 23:31:32.904 114 18284.74 100.31 52610.75 88888.00 2008-04-23 23:31:33.404 114 18284.76 100.36 52610.71 88888.00 2008-04-23 23:31:33.904 114 18284.76 100.30 52610.78 88888.00 2008-04-23 23:31:34.404 114 18284.78 100.31 52610.81 88888.00 2008-04-23 23:31:34.904 114 18284.83 100.31 52610.80 88888.00 2008-04-23 23:31:35.404 114 18284.69 100.13 52610.64 88888.00 2008-04-23 23:31:35.904 114 18284.82 100.17 52610.57 88888.00 2008-04-23 23:31:36.404 114 18284.90 100.19 52610.57 88888.00 2008-04-23 23:31:36.904 114 18284.82 100.20 52610.61 88888.00 2008-04-23 23:31:37.404 114 18284.76 100.14 52610.71 88888.00 2008-04-23 23:31:37.904 114 18284.77 100.22 52610.73 88888.00 2008-04-23 23:31:38.404 114 18284.87 100.22 52610.71 88888.00 2008-04-23 23:31:38.904 114 18284.81 100.19 52610.73 88888.00 2008-04-23 23:31:39.404 114 18284.92 100.14 52610.71 88888.00 2008-04-23 23:31:39.904 114 18284.90 100.18 52610.62 88888.00 2008-04-23 23:31:40.404 114 18284.72 100.24 52610.66 88888.00 2008-04-23 23:31:40.904 114 18284.81 100.25 52610.71 88888.00 2008-04-23 23:31:41.404 114 18284.77 100.24 52610.75 88888.00 2008-04-23 23:31:41.904 114 18284.83 100.31 52610.68 88888.00 2008-04-23 23:31:42.404 114 18284.78 100.32 52610.59 88888.00 2008-04-23 23:31:42.904 114 18284.78 100.28 52610.48 88888.00 2008-04-23 23:31:43.404 114 18284.77 100.15 52610.49 88888.00 2008-04-23 23:31:43.904 114 18284.81 100.15 52610.56 88888.00 2008-04-23 23:31:44.404 114 18284.82 100.08 52610.50 88888.00 2008-04-23 23:31:44.904 114 18284.78 100.06 52610.45 88888.00 2008-04-23 23:31:45.404 114 18284.67 100.17 52610.48 88888.00 2008-04-23 23:31:45.904 114 18284.61 100.13 52610.55 88888.00 2008-04-23 23:31:46.404 114 18284.67 100.14 52610.46 88888.00 2008-04-23 23:31:46.904 114 18284.64 100.24 52610.47 88888.00 2008-04-23 23:31:47.404 114 18284.58 100.17 52610.57 88888.00 2008-04-23 23:31:47.904 114 18284.63 100.15 52610.56 88888.00 2008-04-23 23:31:48.404 114 18284.61 100.12 52610.48 88888.00 2008-04-23 23:31:48.904 114 18284.55 100.09 52610.47 88888.00 2008-04-23 23:31:49.404 114 18284.39 100.10 52610.56 88888.00 2008-04-23 23:31:49.904 114 18284.36 100.01 52610.58 88888.00 2008-04-23 23:31:50.404 114 18284.53 100.00 52610.66 88888.00 2008-04-23 23:31:50.904 114 18284.63 100.05 52610.69 88888.00 2008-04-23 23:31:51.404 114 18284.60 100.01 52610.58 88888.00 2008-04-23 23:31:51.904 114 18284.58 100.04 52610.43 88888.00 2008-04-23 23:31:52.404 114 18284.50 100.07 52610.55 88888.00 2008-04-23 23:31:52.904 114 18284.52 100.04 52610.55 88888.00 2008-04-23 23:31:53.404 114 18284.48 100.05 52610.61 88888.00 2008-04-23 23:31:53.904 114 18284.48 100.07 52610.58 88888.00 2008-04-23 23:31:54.404 114 18284.53 99.98 52610.57 88888.00 2008-04-23 23:31:54.904 114 18284.56 99.91 52610.55 88888.00 2008-04-23 23:31:55.404 114 18284.58 99.94 52610.38 88888.00 2008-04-23 23:31:55.904 114 18284.58 100.03 52610.34 88888.00 2008-04-23 23:31:56.404 114 18284.66 100.03 52610.38 88888.00 2008-04-23 23:31:56.904 114 18284.54 100.04 52610.42 88888.00 2008-04-23 23:31:57.404 114 18284.57 100.01 52610.36 88888.00 2008-04-23 23:31:57.904 114 18284.54 100.07 52610.26 88888.00 2008-04-23 23:31:58.404 114 18284.69 100.06 52610.33 88888.00 2008-04-23 23:31:58.904 114 18284.83 100.05 52610.36 88888.00 2008-04-23 23:31:59.404 114 18284.78 100.04 52610.26 88888.00 2008-04-23 23:31:59.904 114 18284.72 100.02 52610.26 88888.00 2008-04-23 23:32:00.404 114 18284.87 100.00 52610.24 88888.00 2008-04-23 23:32:00.904 114 18284.87 100.02 52610.35 88888.00 2008-04-23 23:32:01.404 114 18284.80 100.09 52610.30 88888.00 2008-04-23 23:32:01.904 114 18284.83 100.04 52610.38 88888.00 2008-04-23 23:32:02.404 114 18284.78 100.06 52610.54 88888.00 2008-04-23 23:32:02.904 114 18284.78 100.03 52610.50 88888.00 2008-04-23 23:32:03.404 114 18284.79 100.01 52610.45 88888.00 2008-04-23 23:32:03.904 114 18284.82 99.99 52610.47 88888.00 2008-04-23 23:32:04.404 114 18284.76 100.02 52610.50 88888.00 2008-04-23 23:32:04.904 114 18284.74 100.07 52610.57 88888.00 2008-04-23 23:32:05.404 114 18284.82 100.03 52610.48 88888.00 2008-04-23 23:32:05.904 114 18284.82 100.00 52610.45 88888.00 2008-04-23 23:32:06.404 114 18284.79 99.94 52610.44 88888.00 2008-04-23 23:32:06.904 114 18284.91 99.96 52610.36 88888.00 2008-04-23 23:32:07.404 114 18284.93 99.97 52610.38 88888.00 2008-04-23 23:32:07.904 114 18284.75 99.94 52610.32 88888.00 2008-04-23 23:32:08.404 114 18284.77 99.88 52610.38 88888.00 2008-04-23 23:32:08.904 114 18284.85 99.90 52610.43 88888.00 2008-04-23 23:32:09.404 114 18284.82 99.95 52610.39 88888.00 2008-04-23 23:32:09.904 114 18284.98 99.98 52610.33 88888.00 2008-04-23 23:32:10.404 114 18285.13 100.02 52610.24 88888.00 2008-04-23 23:32:10.904 114 18285.28 100.00 52610.21 88888.00 2008-04-23 23:32:11.404 114 18285.46 99.91 52610.27 88888.00 2008-04-23 23:32:11.904 114 18285.25 99.84 52610.38 88888.00 2008-04-23 23:32:12.404 114 18285.22 99.81 52610.35 88888.00 2008-04-23 23:32:12.904 114 18285.34 99.75 52610.31 88888.00 2008-04-23 23:32:13.404 114 18285.41 99.78 52610.20 88888.00 2008-04-23 23:32:13.904 114 18285.25 99.85 52610.20 88888.00 2008-04-23 23:32:14.404 114 18285.24 99.86 52610.23 88888.00 2008-04-23 23:32:14.904 114 18285.25 99.82 52610.22 88888.00 2008-04-23 23:32:15.404 114 18285.29 99.79 52610.27 88888.00 2008-04-23 23:32:15.904 114 18285.30 99.77 52610.24 88888.00 2008-04-23 23:32:16.404 114 18285.42 99.78 52610.36 88888.00 2008-04-23 23:32:16.904 114 18285.54 99.87 52610.36 88888.00 2008-04-23 23:32:17.404 114 18285.51 99.81 52610.32 88888.00 2008-04-23 23:32:17.904 114 18285.53 99.73 52610.25 88888.00 2008-04-23 23:32:18.404 114 18285.57 99.73 52610.26 88888.00 2008-04-23 23:32:18.904 114 18285.59 99.69 52610.38 88888.00 2008-04-23 23:32:19.404 114 18285.65 99.69 52610.38 88888.00 2008-04-23 23:32:19.904 114 18285.83 99.68 52610.42 88888.00 2008-04-23 23:32:20.404 114 18285.84 99.71 52610.36 88888.00 2008-04-23 23:32:20.904 114 18285.84 99.71 52610.26 88888.00 2008-04-23 23:32:21.404 114 18285.90 99.71 52610.22 88888.00 2008-04-23 23:32:21.904 114 18285.86 99.62 52610.24 88888.00 2008-04-23 23:32:22.404 114 18285.85 99.53 52610.21 88888.00 2008-04-23 23:32:22.904 114 18285.92 99.63 52610.07 88888.00 2008-04-23 23:32:23.404 114 18285.99 99.68 52610.09 88888.00 2008-04-23 23:32:23.904 114 18285.97 99.55 52610.04 88888.00 2008-04-23 23:32:24.404 114 18286.04 99.51 52609.97 88888.00 2008-04-23 23:32:24.904 114 18286.12 99.54 52609.94 88888.00 2008-04-23 23:32:25.404 114 18286.16 99.58 52610.00 88888.00 2008-04-23 23:32:25.904 114 18286.17 99.53 52609.96 88888.00 2008-04-23 23:32:26.404 114 18286.16 99.46 52609.94 88888.00 2008-04-23 23:32:26.904 114 18286.22 99.47 52609.89 88888.00 2008-04-23 23:32:27.404 114 18286.16 99.40 52609.92 88888.00 2008-04-23 23:32:27.904 114 18286.29 99.25 52610.03 88888.00 2008-04-23 23:32:28.404 114 18286.27 99.14 52610.10 88888.00 2008-04-23 23:32:28.904 114 18286.28 99.10 52610.10 88888.00 2008-04-23 23:32:29.404 114 18286.22 99.06 52610.09 88888.00 2008-04-23 23:32:29.904 114 18286.38 99.15 52610.14 88888.00 2008-04-23 23:32:30.404 114 18286.40 99.12 52610.13 88888.00 2008-04-23 23:32:30.904 114 18286.41 99.15 52610.08 88888.00 2008-04-23 23:32:31.404 114 18286.41 99.19 52609.98 88888.00 2008-04-23 23:32:31.904 114 18286.37 99.21 52610.07 88888.00 2008-04-23 23:32:32.404 114 18286.42 99.13 52610.09 88888.00 2008-04-23 23:32:32.904 114 18286.46 99.06 52610.13 88888.00 2008-04-23 23:32:33.404 114 18286.57 99.07 52610.09 88888.00 2008-04-23 23:32:33.904 114 18286.54 99.02 52610.10 88888.00 2008-04-23 23:32:34.404 114 18286.54 99.00 52610.15 88888.00 2008-04-23 23:32:34.904 114 18286.50 98.98 52610.17 88888.00 2008-04-23 23:32:35.404 114 18286.52 98.92 52610.10 88888.00 2008-04-23 23:32:35.904 114 18286.53 98.97 52609.99 88888.00 2008-04-23 23:32:36.404 114 18286.52 98.97 52609.95 88888.00 2008-04-23 23:32:36.904 114 18286.55 98.92 52609.95 88888.00 2008-04-23 23:32:37.404 114 18286.65 98.89 52610.01 88888.00 2008-04-23 23:32:37.904 114 18286.72 98.91 52610.06 88888.00 2008-04-23 23:32:38.404 114 18286.65 98.94 52610.00 88888.00 2008-04-23 23:32:38.904 114 18286.68 98.82 52610.12 88888.00 2008-04-23 23:32:39.404 114 18286.80 98.69 52610.15 88888.00 2008-04-23 23:32:39.904 114 18286.86 98.75 52610.17 88888.00 2008-04-23 23:32:40.404 114 18286.94 98.73 52610.15 88888.00 2008-04-23 23:32:40.904 114 18286.97 98.75 52610.20 88888.00 2008-04-23 23:32:41.404 114 18286.93 98.77 52610.19 88888.00 2008-04-23 23:32:41.904 114 18286.94 98.76 52610.20 88888.00 2008-04-23 23:32:42.404 114 18286.97 98.78 52610.24 88888.00 2008-04-23 23:32:42.904 114 18286.97 98.71 52610.30 88888.00 2008-04-23 23:32:43.404 114 18287.00 98.64 52610.36 88888.00 2008-04-23 23:32:43.904 114 18286.98 98.67 52610.42 88888.00 2008-04-23 23:32:44.404 114 18286.98 98.67 52610.36 88888.00 2008-04-23 23:32:44.904 114 18287.10 98.59 52610.32 88888.00 2008-04-23 23:32:45.404 114 18287.17 98.56 52610.32 88888.00 2008-04-23 23:32:45.904 114 18287.09 98.56 52610.32 88888.00 2008-04-23 23:32:46.404 114 18287.06 98.57 52610.22 88888.00 2008-04-23 23:32:46.904 114 18287.08 98.57 52610.18 88888.00 2008-04-23 23:32:47.404 114 18287.08 98.64 52610.22 88888.00 2008-04-23 23:32:47.904 114 18287.07 98.63 52610.30 88888.00 2008-04-23 23:32:48.404 114 18287.14 98.62 52610.29 88888.00 2008-04-23 23:32:48.904 114 18287.06 98.55 52610.30 88888.00 2008-04-23 23:32:49.404 114 18287.09 98.50 52610.23 88888.00 2008-04-23 23:32:49.904 114 18287.15 98.50 52610.09 88888.00 2008-04-23 23:32:50.404 114 18287.24 98.50 52610.12 88888.00 2008-04-23 23:32:50.904 114 18287.25 98.45 52610.04 88888.00 2008-04-23 23:32:51.404 114 18287.17 98.38 52610.10 88888.00 2008-04-23 23:32:51.904 114 18287.22 98.41 52610.14 88888.00 2008-04-23 23:32:52.404 114 18287.31 98.35 52610.02 88888.00 2008-04-23 23:32:52.904 114 18287.46 98.23 52610.11 88888.00 2008-04-23 23:32:53.404 114 18287.46 98.22 52610.21 88888.00 2008-04-23 23:32:53.904 114 18287.40 98.25 52610.19 88888.00 2008-04-23 23:32:54.404 114 18287.41 98.30 52610.11 88888.00 2008-04-23 23:32:54.904 114 18287.43 98.26 52610.01 88888.00 2008-04-23 23:32:55.404 114 18287.29 98.24 52610.00 88888.00 2008-04-23 23:32:55.904 114 18287.31 98.25 52610.09 88888.00 2008-04-23 23:32:56.404 114 18287.38 98.26 52610.08 88888.00 2008-04-23 23:32:56.904 114 18287.41 98.26 52610.02 88888.00 2008-04-23 23:32:57.404 114 18287.37 98.25 52610.04 88888.00 2008-04-23 23:32:57.904 114 18287.37 98.24 52610.11 88888.00 2008-04-23 23:32:58.404 114 18287.25 98.21 52610.06 88888.00 2008-04-23 23:32:58.904 114 18287.43 98.14 52610.12 88888.00 2008-04-23 23:32:59.404 114 18287.51 98.12 52610.14 88888.00 2008-04-23 23:32:59.904 114 18287.53 98.07 52610.17 88888.00 2008-04-23 23:33:00.404 114 18287.47 98.05 52610.18 88888.00 2008-04-23 23:33:00.904 114 18287.46 98.02 52610.04 88888.00 2008-04-23 23:33:01.404 114 18287.57 98.02 52610.06 88888.00 2008-04-23 23:33:01.904 114 18287.54 98.03 52610.11 88888.00 2008-04-23 23:33:02.404 114 18287.49 97.97 52610.19 88888.00 2008-04-23 23:33:02.904 114 18287.68 98.00 52610.23 88888.00 2008-04-23 23:33:03.404 114 18287.75 97.97 52610.20 88888.00 2008-04-23 23:33:03.904 114 18287.68 97.95 52610.19 88888.00 2008-04-23 23:33:04.404 114 18287.61 98.00 52610.20 88888.00 2008-04-23 23:33:04.904 114 18287.56 97.97 52610.22 88888.00 2008-04-23 23:33:05.404 114 18287.68 97.90 52610.26 88888.00 2008-04-23 23:33:05.904 114 18287.84 97.90 52610.11 88888.00 2008-04-23 23:33:06.404 114 18287.85 97.80 52610.19 88888.00 2008-04-23 23:33:06.904 114 18287.71 97.68 52610.18 88888.00 2008-04-23 23:33:07.404 114 18287.73 97.69 52610.20 88888.00 2008-04-23 23:33:07.904 114 18287.82 97.73 52610.21 88888.00 2008-04-23 23:33:08.404 114 18287.70 97.67 52610.20 88888.00 2008-04-23 23:33:08.904 114 18287.76 97.67 52610.01 88888.00 2008-04-23 23:33:09.404 114 18287.81 97.62 52610.08 88888.00 2008-04-23 23:33:09.904 114 18287.85 97.64 52610.18 88888.00 2008-04-23 23:33:10.404 114 18287.87 97.61 52610.12 88888.00 2008-04-23 23:33:10.904 114 18287.90 97.58 52610.12 88888.00 2008-04-23 23:33:11.404 114 18287.90 97.64 52610.22 88888.00 2008-04-23 23:33:11.904 114 18287.83 97.68 52610.21 88888.00 2008-04-23 23:33:12.404 114 18287.79 97.69 52610.20 88888.00 2008-04-23 23:33:12.904 114 18287.82 97.67 52610.07 88888.00 2008-04-23 23:33:13.404 114 18287.90 97.58 52609.97 88888.00 2008-04-23 23:33:13.904 114 18287.91 97.63 52609.91 88888.00 2008-04-23 23:33:14.404 114 18287.86 97.69 52609.90 88888.00 2008-04-23 23:33:14.904 114 18287.92 97.71 52609.89 88888.00 2008-04-23 23:33:15.404 114 18287.85 97.69 52609.91 88888.00 2008-04-23 23:33:15.904 114 18287.81 97.65 52609.90 88888.00 2008-04-23 23:33:16.404 114 18287.87 97.62 52609.88 88888.00 2008-04-23 23:33:16.904 114 18287.92 97.63 52610.06 88888.00 2008-04-23 23:33:17.404 114 18287.98 97.61 52609.99 88888.00 2008-04-23 23:33:17.904 114 18287.95 97.51 52610.02 88888.00 2008-04-23 23:33:18.404 114 18287.90 97.52 52610.00 88888.00 2008-04-23 23:33:18.904 114 18287.85 97.50 52610.04 88888.00 2008-04-23 23:33:19.404 114 18287.86 97.47 52609.99 88888.00 2008-04-23 23:33:19.904 114 18287.97 97.35 52609.90 88888.00 2008-04-23 23:33:20.404 114 18287.98 97.25 52609.95 88888.00 2008-04-23 23:33:20.904 114 18287.90 97.43 52610.01 88888.00 2008-04-23 23:33:21.404 114 18287.87 97.37 52610.03 88888.00 2008-04-23 23:33:21.904 114 18287.76 97.33 52609.95 88888.00 2008-04-23 23:33:22.404 114 18287.54 97.30 52609.92 88888.00 2008-04-23 23:33:22.904 114 18287.56 97.25 52609.91 88888.00 2008-04-23 23:33:23.404 114 18287.61 97.03 52609.86 88888.00 2008-04-23 23:33:23.904 114 18287.70 97.18 52609.80 88888.00 2008-04-23 23:33:24.404 114 18287.65 97.23 52609.73 88888.00 2008-04-23 23:33:24.904 114 18287.71 97.12 52609.63 88888.00 2008-04-23 23:33:25.404 114 18287.68 97.17 52609.56 88888.00 2008-04-23 23:33:25.904 114 18287.65 97.24 52609.53 88888.00 2008-04-23 23:33:26.404 114 18287.70 97.21 52609.56 88888.00 2008-04-23 23:33:26.904 114 18287.76 97.10 52609.62 88888.00 2008-04-23 23:33:27.404 114 18287.72 97.03 52609.75 88888.00 2008-04-23 23:33:27.904 114 18287.72 96.95 52609.75 88888.00 2008-04-23 23:33:28.404 114 18287.82 96.96 52609.75 88888.00 2008-04-23 23:33:28.904 114 18287.91 96.91 52609.78 88888.00 2008-04-23 23:33:29.404 114 18287.90 96.84 52609.83 88888.00 2008-04-23 23:33:29.904 114 18287.80 96.77 52609.77 88888.00 2008-04-23 23:33:30.404 114 18287.74 96.71 52609.76 88888.00 2008-04-23 23:33:30.904 114 18287.69 96.61 52609.67 88888.00 2008-04-23 23:33:31.404 114 18287.70 96.47 52609.63 88888.00 2008-04-23 23:33:31.904 114 18287.76 96.34 52609.71 88888.00 2008-04-23 23:33:32.404 114 18287.80 96.31 52609.68 88888.00 2008-04-23 23:33:32.904 114 18287.87 96.35 52609.67 88888.00 2008-04-23 23:33:33.404 114 18288.02 96.37 52609.53 88888.00 2008-04-23 23:33:33.904 114 18288.09 96.28 52609.51 88888.00 2008-04-23 23:33:34.404 114 18288.03 96.36 52609.51 88888.00 2008-04-23 23:33:34.904 114 18287.98 96.53 52609.67 88888.00 2008-04-23 23:33:35.404 114 18287.85 96.63 52609.66 88888.00 2008-04-23 23:33:35.904 114 18287.87 96.57 52609.64 88888.00 2008-04-23 23:33:36.404 114 18287.82 96.45 52609.71 88888.00 2008-04-23 23:33:36.904 114 18287.84 96.46 52609.69 88888.00 2008-04-23 23:33:37.404 114 18287.90 96.47 52609.73 88888.00 2008-04-23 23:33:37.904 114 18287.90 96.49 52609.68 88888.00 2008-04-23 23:33:38.404 114 18287.67 96.50 52609.68 88888.00 2008-04-23 23:33:38.904 114 18287.60 96.54 52609.65 88888.00 2008-04-23 23:33:39.404 114 18287.68 96.46 52609.64 88888.00 2008-04-23 23:33:39.904 114 18287.74 96.40 52609.66 88888.00 2008-04-23 23:33:40.404 114 18287.72 96.10 52609.72 88888.00 2008-04-23 23:33:40.904 114 18287.80 96.22 52609.68 88888.00 2008-04-23 23:33:41.404 114 18287.68 96.35 52609.56 88888.00 2008-04-23 23:33:41.904 114 18287.73 96.11 52609.51 88888.00 2008-04-23 23:33:42.404 114 18287.73 96.06 52609.64 88888.00 2008-04-23 23:33:42.904 114 18287.67 96.08 52609.57 88888.00 2008-04-23 23:33:43.404 114 18287.65 96.05 52609.60 88888.00 2008-04-23 23:33:43.904 114 18287.70 96.02 52609.66 88888.00 2008-04-23 23:33:44.404 114 18287.72 96.06 52609.72 88888.00 2008-04-23 23:33:44.904 114 18287.70 96.11 52609.80 88888.00 2008-04-23 23:33:45.404 114 18287.68 96.09 52609.91 88888.00 2008-04-23 23:33:45.904 114 18287.50 96.07 52609.89 88888.00 2008-04-23 23:33:46.404 114 18287.52 95.92 52609.81 88888.00 2008-04-23 23:33:46.904 114 18287.71 95.84 52609.87 88888.00 2008-04-23 23:33:47.404 114 18287.72 95.81 52609.85 88888.00 2008-04-23 23:33:47.904 114 18287.63 95.72 52609.77 88888.00 2008-04-23 23:33:48.404 114 18287.64 95.74 52609.87 88888.00 2008-04-23 23:33:48.904 114 18287.64 95.86 52609.81 88888.00 2008-04-23 23:33:49.404 114 18287.63 95.84 52609.77 88888.00 2008-04-23 23:33:49.904 114 18287.68 95.69 52609.86 88888.00 2008-04-23 23:33:50.404 114 18287.71 95.57 52609.76 88888.00 2008-04-23 23:33:50.904 114 18287.59 95.53 52609.68 88888.00 2008-04-23 23:33:51.404 114 18287.59 95.46 52609.81 88888.00 2008-04-23 23:33:51.904 114 18287.58 95.45 52609.79 88888.00 2008-04-23 23:33:52.404 114 18287.46 95.41 52609.65 88888.00 2008-04-23 23:33:52.904 114 18287.46 95.44 52609.62 88888.00 2008-04-23 23:33:53.404 114 18287.61 95.62 52609.66 88888.00 2008-04-23 23:33:53.904 114 18287.56 95.73 52609.74 88888.00 2008-04-23 23:33:54.404 114 18287.49 95.74 52609.76 88888.00 2008-04-23 23:33:54.904 114 18287.37 95.75 52609.61 88888.00 2008-04-23 23:33:55.404 114 18287.39 95.71 52609.50 88888.00 2008-04-23 23:33:55.904 114 18287.48 95.67 52609.45 88888.00 2008-04-23 23:33:56.404 114 18287.39 95.55 52609.34 88888.00 2008-04-23 23:33:56.904 114 18287.38 95.47 52609.30 88888.00 2008-04-23 23:33:57.404 114 18287.42 95.42 52609.34 88888.00 2008-04-23 23:33:57.904 114 18287.41 95.42 52609.42 88888.00 2008-04-23 23:33:58.404 114 18287.25 95.58 52609.48 88888.00 2008-04-23 23:33:58.904 114 18287.16 95.52 52609.46 88888.00 2008-04-23 23:33:59.404 114 18287.15 95.50 52609.39 88888.00 2008-04-23 23:33:59.904 114 18287.05 95.49 52609.32 88888.00 2008-04-23 23:34:00.404 114 18286.96 95.38 52609.39 88888.00 2008-04-23 23:34:00.904 114 18287.03 95.38 52609.33 88888.00 2008-04-23 23:34:01.404 114 18287.06 95.30 52609.31 88888.00 2008-04-23 23:34:01.904 114 18287.02 95.07 52609.33 88888.00 2008-04-23 23:34:02.404 114 18286.97 95.03 52609.39 88888.00 2008-04-23 23:34:02.904 114 18286.83 95.15 52609.31 88888.00 2008-04-23 23:34:03.404 114 18286.80 95.22 52609.21 88888.00 2008-04-23 23:34:03.904 114 18286.87 95.17 52609.18 88888.00 2008-04-23 23:34:04.404 114 18286.88 95.13 52609.22 88888.00 2008-04-23 23:34:04.904 114 18286.82 95.13 52609.33 88888.00 2008-04-23 23:34:05.404 114 18286.88 95.15 52609.18 88888.00 2008-04-23 23:34:05.904 114 18286.83 95.13 52609.20 88888.00 2008-04-23 23:34:06.404 114 18286.74 95.22 52609.14 88888.00 2008-04-23 23:34:06.904 114 18286.60 95.15 52609.15 88888.00 2008-04-23 23:34:07.404 114 18286.45 95.01 52609.22 88888.00 2008-04-23 23:34:07.904 114 18286.54 94.92 52609.16 88888.00 2008-04-23 23:34:08.404 114 18286.49 94.86 52609.15 88888.00 2008-04-23 23:34:08.904 114 18286.37 94.92 52609.21 88888.00 2008-04-23 23:34:09.404 114 18286.31 94.88 52609.17 88888.00 2008-04-23 23:34:09.904 114 18286.30 94.85 52609.08 88888.00 2008-04-23 23:34:10.404 114 18286.26 94.77 52609.19 88888.00 2008-04-23 23:34:10.904 114 18286.11 94.69 52609.33 88888.00 2008-04-23 23:34:11.404 114 18286.13 94.76 52609.37 88888.00 2008-04-23 23:34:11.904 114 18286.15 94.72 52609.51 88888.00 2008-04-23 23:34:12.404 114 18286.12 94.65 52609.38 88888.00 2008-04-23 23:34:12.904 114 18286.18 94.61 52609.27 88888.00 2008-04-23 23:34:13.404 114 18286.09 94.45 52609.22 88888.00 2008-04-23 23:34:13.904 114 18286.05 94.40 52609.29 88888.00 2008-04-23 23:34:14.404 114 18285.92 94.44 52609.37 88888.00 2008-04-23 23:34:14.904 114 18286.06 94.65 52609.39 88888.00 2008-04-23 23:34:15.404 114 18286.10 94.64 52609.36 88888.00 2008-04-23 23:34:15.904 114 18285.94 94.52 52609.42 88888.00 2008-04-23 23:34:16.404 114 18285.85 94.48 52609.42 88888.00 2008-04-23 23:34:16.904 114 18285.80 94.45 52609.20 88888.00 2008-04-23 23:34:17.404 114 18285.81 94.35 52609.09 88888.00 2008-04-23 23:34:17.904 114 18285.90 94.37 52609.15 88888.00 2008-04-23 23:34:18.404 114 18285.94 94.56 52609.15 88888.00 2008-04-23 23:34:18.904 114 18285.88 94.65 52609.21 88888.00 2008-04-23 23:34:19.404 114 18285.83 94.68 52609.19 88888.00 2008-04-23 23:34:19.904 114 18285.81 94.68 52609.10 88888.00 2008-04-23 23:34:20.404 114 18285.99 94.66 52609.13 88888.00 2008-04-23 23:34:20.904 114 18285.91 94.52 52609.13 88888.00 2008-04-23 23:34:21.404 114 18285.70 94.59 52609.11 88888.00 2008-04-23 23:34:21.904 114 18285.81 94.65 52609.11 88888.00 2008-04-23 23:34:22.404 114 18285.88 94.64 52609.14 88888.00 2008-04-23 23:34:22.904 114 18285.95 94.53 52608.88 88888.00 2008-04-23 23:34:23.404 114 18285.96 94.41 52608.82 88888.00 2008-04-23 23:34:23.904 114 18286.00 94.42 52608.94 88888.00 2008-04-23 23:34:24.404 114 18285.92 94.44 52609.01 88888.00 2008-04-23 23:34:24.904 114 18285.92 94.34 52608.91 88888.00 2008-04-23 23:34:25.404 114 18285.95 94.23 52608.88 88888.00 2008-04-23 23:34:25.904 114 18286.04 94.28 52608.87 88888.00 2008-04-23 23:34:26.404 114 18286.12 94.25 52608.84 88888.00 2008-04-23 23:34:26.904 114 18286.09 94.30 52608.97 88888.00 2008-04-23 23:34:27.404 114 18286.10 94.22 52608.86 88888.00 2008-04-23 23:34:27.904 114 18286.12 94.16 52608.83 88888.00 2008-04-23 23:34:28.404 114 18286.00 94.20 52608.92 88888.00 2008-04-23 23:34:28.904 114 18285.91 94.32 52608.91 88888.00 2008-04-23 23:34:29.404 114 18285.99 94.37 52608.99 88888.00 2008-04-23 23:34:29.904 114 18286.04 94.36 52609.01 88888.00 2008-04-23 23:34:30.404 114 18285.98 94.22 52608.96 88888.00 2008-04-23 23:34:30.904 114 18285.96 94.10 52608.91 88888.00 2008-04-23 23:34:31.404 114 18285.81 94.10 52608.93 88888.00 2008-04-23 23:34:31.904 114 18285.84 94.14 52608.98 88888.00 2008-04-23 23:34:32.404 114 18285.95 94.07 52608.85 88888.00 2008-04-23 23:34:32.904 114 18285.90 94.06 52608.92 88888.00 2008-04-23 23:34:33.404 114 18285.97 94.02 52609.03 88888.00 2008-04-23 23:34:33.904 114 18285.96 93.97 52608.97 88888.00 2008-04-23 23:34:34.404 114 18286.10 93.89 52608.94 88888.00 2008-04-23 23:34:34.904 114 18286.11 93.82 52608.84 88888.00 2008-04-23 23:34:35.404 114 18286.02 93.65 52608.75 88888.00 2008-04-23 23:34:35.904 114 18286.00 93.57 52608.78 88888.00 2008-04-23 23:34:36.404 114 18285.89 93.55 52608.75 88888.00 2008-04-23 23:34:36.904 114 18285.92 93.64 52608.72 88888.00 2008-04-23 23:34:37.404 114 18285.98 93.80 52608.81 88888.00 2008-04-23 23:34:37.904 114 18285.89 93.83 52608.79 88888.00 2008-04-23 23:34:38.404 114 18285.90 93.81 52608.71 88888.00 2008-04-23 23:34:38.904 114 18285.84 93.70 52608.76 88888.00 2008-04-23 23:34:39.404 114 18285.89 93.68 52608.81 88888.00 2008-04-23 23:34:39.904 114 18285.81 93.58 52608.82 88888.00 2008-04-23 23:34:40.404 114 18285.85 93.53 52608.88 88888.00 2008-04-23 23:34:40.904 114 18285.77 93.49 52608.83 88888.00 2008-04-23 23:34:41.404 114 18285.79 93.52 52608.82 88888.00 2008-04-23 23:34:41.904 114 18285.74 93.57 52608.75 88888.00 2008-04-23 23:34:42.404 114 18285.73 93.62 52608.71 88888.00 2008-04-23 23:34:42.904 114 18285.81 93.62 52608.70 88888.00 2008-04-23 23:34:43.404 114 18285.79 93.56 52608.68 88888.00 2008-04-23 23:34:43.904 114 18285.70 93.56 52608.71 88888.00 2008-04-23 23:34:44.404 114 18285.68 93.58 52608.70 88888.00 2008-04-23 23:34:44.904 114 18285.70 93.54 52608.70 88888.00 2008-04-23 23:34:45.404 114 18285.76 93.48 52608.68 88888.00 2008-04-23 23:34:45.904 114 18285.70 93.52 52608.63 88888.00 2008-04-23 23:34:46.404 114 18285.68 93.49 52608.64 88888.00 2008-04-23 23:34:46.904 114 18285.73 93.42 52608.59 88888.00 2008-04-23 23:34:47.404 114 18285.69 93.36 52608.71 88888.00 2008-04-23 23:34:47.904 114 18285.73 93.33 52608.78 88888.00 2008-04-23 23:34:48.404 114 18285.64 93.40 52608.70 88888.00 2008-04-23 23:34:48.904 114 18285.69 93.40 52608.74 88888.00 2008-04-23 23:34:49.404 114 18285.80 93.32 52608.81 88888.00 2008-04-23 23:34:49.904 114 18285.81 93.31 52608.81 88888.00 2008-04-23 23:34:50.404 114 18285.76 93.33 52608.81 88888.00 2008-04-23 23:34:50.904 114 18285.75 93.29 52608.94 88888.00 2008-04-23 23:34:51.404 114 18285.85 93.34 52609.01 88888.00 2008-04-23 23:34:51.904 114 18285.95 93.38 52608.95 88888.00 2008-04-23 23:34:52.404 114 18285.88 93.29 52608.86 88888.00 2008-04-23 23:34:52.904 114 18285.88 93.00 52608.70 88888.00 2008-04-23 23:34:53.404 114 18285.94 92.90 52608.71 88888.00 2008-04-23 23:34:53.904 114 18285.78 92.90 52608.76 88888.00 2008-04-23 23:34:54.404 114 18285.67 92.88 52608.80 88888.00 2008-04-23 23:34:54.904 114 18285.74 92.81 52608.88 88888.00 2008-04-23 23:34:55.404 114 18285.85 92.74 52608.91 88888.00 2008-04-23 23:34:55.904 114 18285.87 92.79 52609.11 88888.00 2008-04-23 23:34:56.404 114 18285.89 92.86 52609.13 88888.00 2008-04-23 23:34:56.904 114 18285.98 92.73 52608.98 88888.00 2008-04-23 23:34:57.404 114 18286.06 92.72 52608.86 88888.00 2008-04-23 23:34:57.904 114 18286.06 92.74 52608.76 88888.00 2008-04-23 23:34:58.404 114 18286.13 92.86 52608.84 88888.00 2008-04-23 23:34:58.904 114 18286.18 92.94 52608.90 88888.00 2008-04-23 23:34:59.404 114 18286.12 92.88 52608.94 88888.00 2008-04-23 23:34:59.904 114 18286.11 92.80 52608.90 88888.00 2008-04-23 23:35:00.404 114 18286.09 92.80 52608.90 88888.00 2008-04-23 23:35:00.904 114 18286.05 92.80 52608.93 88888.00 2008-04-23 23:35:01.404 114 18286.04 92.77 52608.84 88888.00 2008-04-23 23:35:01.904 114 18286.10 92.81 52608.84 88888.00 2008-04-23 23:35:02.404 114 18286.30 92.71 52608.82 88888.00 2008-04-23 23:35:02.904 114 18286.28 92.50 52608.83 88888.00 2008-04-23 23:35:03.404 114 18286.31 92.51 52608.80 88888.00 2008-04-23 23:35:03.904 114 18286.35 92.74 52608.74 88888.00 2008-04-23 23:35:04.404 114 18286.48 92.67 52608.92 88888.00 2008-04-23 23:35:04.904 114 18286.55 92.63 52608.88 88888.00 2008-04-23 23:35:05.404 114 18286.49 92.64 52608.92 88888.00 2008-04-23 23:35:05.904 114 18286.42 92.66 52608.87 88888.00 2008-04-23 23:35:06.404 114 18286.44 92.66 52608.90 88888.00 2008-04-23 23:35:06.904 114 18286.46 92.72 52609.02 88888.00 2008-04-23 23:35:07.404 114 18286.43 92.75 52609.03 88888.00 2008-04-23 23:35:07.904 114 18286.55 92.73 52609.01 88888.00 2008-04-23 23:35:08.404 114 18286.56 92.77 52609.07 88888.00 2008-04-23 23:35:08.904 114 18286.46 92.78 52609.14 88888.00 2008-04-23 23:35:09.404 114 18286.41 92.84 52609.08 88888.00 2008-04-23 23:35:09.904 114 18286.33 92.77 52609.14 88888.00 2008-04-23 23:35:10.404 114 18286.31 92.69 52609.14 88888.00 2008-04-23 23:35:10.904 114 18286.42 92.83 52609.09 88888.00 2008-04-23 23:35:11.404 114 18286.45 92.82 52608.90 88888.00 2008-04-23 23:35:11.904 114 18286.42 92.78 52608.97 88888.00 2008-04-23 23:35:12.404 114 18286.45 92.71 52609.08 88888.00 2008-04-23 23:35:12.904 114 18286.44 92.69 52609.14 88888.00 2008-04-23 23:35:13.404 114 18286.41 92.80 52609.19 88888.00 2008-04-23 23:35:13.904 114 18286.48 92.83 52609.18 88888.00 2008-04-23 23:35:14.404 114 18286.43 92.84 52609.11 88888.00 2008-04-23 23:35:14.904 114 18286.44 92.91 52609.08 88888.00 2008-04-23 23:35:15.404 114 18286.45 93.00 52609.05 88888.00 2008-04-23 23:35:15.904 114 18286.45 92.89 52609.08 88888.00 2008-04-23 23:35:16.404 114 18286.48 92.85 52609.09 88888.00 2008-04-23 23:35:16.904 114 18286.53 92.85 52609.11 88888.00 2008-04-23 23:35:17.404 114 18286.57 92.89 52609.16 88888.00 2008-04-23 23:35:17.904 114 18286.59 92.94 52609.07 88888.00 2008-04-23 23:35:18.404 114 18286.55 92.94 52609.02 88888.00 2008-04-23 23:35:18.904 114 18286.54 92.96 52609.04 88888.00 2008-04-23 23:35:19.404 114 18286.70 92.98 52608.94 88888.00 2008-04-23 23:35:19.904 114 18286.71 92.98 52608.98 88888.00 2008-04-23 23:35:20.404 114 18286.87 93.04 52609.06 88888.00 2008-04-23 23:35:20.904 114 18286.96 93.13 52609.05 88888.00 2008-04-23 23:35:21.404 114 18286.94 93.11 52608.99 88888.00 2008-04-23 23:35:21.904 114 18286.88 93.06 52609.04 88888.00 2008-04-23 23:35:22.404 114 18286.86 92.89 52609.02 88888.00 2008-04-23 23:35:22.904 114 18286.80 92.77 52608.92 88888.00 2008-04-23 23:35:23.404 114 18286.86 92.75 52608.97 88888.00 2008-04-23 23:35:23.904 114 18286.89 92.75 52608.92 88888.00 2008-04-23 23:35:24.404 114 18286.82 92.85 52608.96 88888.00 2008-04-23 23:35:24.904 114 18286.86 92.88 52609.07 88888.00 2008-04-23 23:35:25.404 114 18286.98 92.85 52609.10 88888.00 2008-04-23 23:35:25.904 114 18287.11 92.82 52609.13 88888.00 2008-04-23 23:35:26.404 114 18287.17 92.73 52609.06 88888.00 2008-04-23 23:35:26.904 114 18287.08 92.75 52609.14 88888.00 2008-04-23 23:35:27.404 114 18287.14 92.75 52609.21 88888.00 2008-04-23 23:35:27.904 114 18287.27 92.72 52609.15 88888.00 2008-04-23 23:35:28.404 114 18287.29 92.69 52609.06 88888.00 2008-04-23 23:35:28.904 114 18287.32 92.66 52609.11 88888.00 2008-04-23 23:35:29.404 114 18287.29 92.66 52609.07 88888.00 2008-04-23 23:35:29.904 114 18287.29 92.66 52608.99 88888.00 2008-04-23 23:35:30.404 114 18287.38 92.72 52608.90 88888.00 2008-04-23 23:35:30.904 114 18287.39 92.72 52608.96 88888.00 2008-04-23 23:35:31.404 114 18287.48 92.67 52608.93 88888.00 2008-04-23 23:35:31.904 114 18287.59 92.68 52608.88 88888.00 2008-04-23 23:35:32.404 114 18287.73 92.68 52608.87 88888.00 2008-04-23 23:35:32.904 114 18287.61 92.70 52609.02 88888.00 2008-04-23 23:35:33.404 114 18287.68 92.68 52609.04 88888.00 2008-04-23 23:35:33.904 114 18287.67 92.63 52608.85 88888.00 2008-04-23 23:35:34.404 114 18287.61 92.58 52608.99 88888.00 2008-04-23 23:35:34.904 114 18287.60 92.55 52609.08 88888.00 2008-04-23 23:35:35.404 114 18287.68 92.46 52608.97 88888.00 2008-04-23 23:35:35.904 114 18287.69 92.38 52609.02 88888.00 2008-04-23 23:35:36.404 114 18287.74 92.37 52609.07 88888.00 2008-04-23 23:35:36.904 114 18287.79 92.41 52609.08 88888.00 2008-04-23 23:35:37.404 114 18287.86 92.42 52609.03 88888.00 2008-04-23 23:35:37.904 114 18287.87 92.46 52608.96 88888.00 2008-04-23 23:35:38.404 114 18287.96 92.44 52608.97 88888.00 2008-04-23 23:35:38.904 114 18288.01 92.35 52608.98 88888.00 2008-04-23 23:35:39.404 114 18288.01 92.31 52609.02 88888.00 2008-04-23 23:35:39.904 114 18288.05 92.28 52608.98 88888.00 2008-04-23 23:35:40.404 114 18288.17 92.18 52608.98 88888.00 2008-04-23 23:35:40.904 114 18288.30 92.15 52609.07 88888.00 2008-04-23 23:35:41.404 114 18288.30 92.20 52609.01 88888.00 2008-04-23 23:35:41.904 114 18288.20 92.09 52608.94 88888.00 2008-04-23 23:35:42.404 114 18288.24 91.99 52608.95 88888.00 2008-04-23 23:35:42.904 114 18288.38 92.07 52608.92 88888.00 2008-04-23 23:35:43.404 114 18288.43 92.14 52608.84 88888.00 2008-04-23 23:35:43.904 114 18288.59 92.08 52608.65 88888.00 2008-04-23 23:35:44.404 114 18288.68 92.03 52608.69 88888.00 2008-04-23 23:35:44.904 114 18288.78 92.00 52608.88 88888.00 2008-04-23 23:35:45.404 114 18288.88 91.96 52608.82 88888.00 2008-04-23 23:35:45.904 114 18288.87 91.95 52608.79 88888.00 2008-04-23 23:35:46.404 114 18288.89 91.86 52608.93 88888.00 2008-04-23 23:35:46.904 114 18289.03 91.88 52608.80 88888.00 2008-04-23 23:35:47.404 114 18289.02 91.95 52608.60 88888.00 2008-04-23 23:35:47.904 114 18288.99 91.88 52608.65 88888.00 2008-04-23 23:35:48.404 114 18289.14 91.81 52608.74 88888.00 2008-04-23 23:35:48.904 114 18289.27 91.81 52608.71 88888.00 2008-04-23 23:35:49.404 114 18289.32 91.76 52608.79 88888.00 2008-04-23 23:35:49.904 114 18289.35 91.65 52608.84 88888.00 2008-04-23 23:35:50.404 114 18289.36 91.61 52608.93 88888.00 2008-04-23 23:35:50.904 114 18289.53 91.55 52608.98 88888.00 2008-04-23 23:35:51.404 114 18289.65 91.58 52608.88 88888.00 2008-04-23 23:35:51.904 114 18289.60 91.65 52608.75 88888.00 2008-04-23 23:35:52.404 114 18289.56 91.71 52608.81 88888.00 2008-04-23 23:35:52.904 114 18289.50 91.63 52608.75 88888.00 2008-04-23 23:35:53.404 114 18289.58 91.52 52608.88 88888.00 2008-04-23 23:35:53.904 114 18289.63 91.48 52608.94 88888.00 2008-04-23 23:35:54.404 114 18289.72 91.45 52609.04 88888.00 2008-04-23 23:35:54.904 114 18289.70 91.45 52608.99 88888.00 2008-04-23 23:35:55.404 114 18289.63 91.40 52609.06 88888.00 2008-04-23 23:35:55.904 114 18289.84 91.37 52609.03 88888.00 2008-04-23 23:35:56.404 114 18289.84 91.35 52609.03 88888.00 2008-04-23 23:35:56.904 114 18289.76 91.33 52608.94 88888.00 2008-04-23 23:35:57.404 114 18289.89 91.37 52608.84 88888.00 2008-04-23 23:35:57.904 114 18290.02 91.32 52608.86 88888.00 2008-04-23 23:35:58.404 114 18290.00 91.22 52609.03 88888.00 2008-04-23 23:35:58.904 114 18290.04 91.19 52608.93 88888.00 2008-04-23 23:35:59.404 114 18290.02 91.21 52608.97 88888.00 2008-04-23 23:35:59.904 114 18290.04 91.18 52608.97 88888.00 2008-04-23 23:36:00.404 114 18290.00 91.17 52609.01 88888.00 2008-04-23 23:36:00.904 114 18290.19 91.08 52609.10 88888.00 2008-04-23 23:36:01.404 114 18290.08 91.07 52609.09 88888.00 2008-04-23 23:36:01.904 114 18290.15 91.02 52608.79 88888.00 2008-04-23 23:36:02.404 114 18290.18 91.05 52608.88 88888.00 2008-04-23 23:36:02.904 114 18290.29 91.03 52608.99 88888.00 2008-04-23 23:36:03.404 114 18290.29 90.96 52608.97 88888.00 2008-04-23 23:36:03.904 114 18290.31 90.96 52608.81 88888.00 2008-04-23 23:36:04.404 114 18290.43 90.92 52608.81 88888.00 2008-04-23 23:36:04.904 114 18290.55 90.85 52608.86 88888.00 2008-04-23 23:36:05.404 114 18290.55 90.84 52608.85 88888.00 2008-04-23 23:36:05.904 114 18290.46 90.86 52608.96 88888.00 2008-04-23 23:36:06.404 114 18290.39 90.79 52608.88 88888.00 2008-04-23 23:36:06.904 114 18290.40 90.77 52608.81 88888.00 2008-04-23 23:36:07.404 114 18290.42 90.72 52609.04 88888.00 2008-04-23 23:36:07.904 114 18290.24 90.69 52609.13 88888.00 2008-04-23 23:36:08.404 114 18290.17 90.69 52609.08 88888.00 2008-04-23 23:36:08.904 114 18290.24 90.69 52609.06 88888.00 2008-04-23 23:36:09.404 114 18290.23 90.70 52608.96 88888.00 2008-04-23 23:36:09.904 114 18290.23 90.67 52608.93 88888.00 2008-04-23 23:36:10.404 114 18290.31 90.63 52608.96 88888.00 2008-04-23 23:36:10.904 114 18290.34 90.67 52609.01 88888.00 2008-04-23 23:36:11.404 114 18290.34 90.62 52608.98 88888.00 2008-04-23 23:36:11.904 114 18290.37 90.50 52608.92 88888.00 2008-04-23 23:36:12.404 114 18290.44 90.39 52608.94 88888.00 2008-04-23 23:36:12.904 114 18290.36 90.38 52608.94 88888.00 2008-04-23 23:36:13.404 114 18290.28 90.41 52609.03 88888.00 2008-04-23 23:36:13.904 114 18290.31 90.31 52609.04 88888.00 2008-04-23 23:36:14.404 114 18290.23 90.16 52609.01 88888.00 2008-04-23 23:36:14.904 114 18290.24 90.17 52608.91 88888.00 2008-04-23 23:36:15.404 114 18290.30 90.13 52609.02 88888.00 2008-04-23 23:36:15.904 114 18290.35 90.13 52609.07 88888.00 2008-04-23 23:36:16.404 114 18290.32 90.12 52609.11 88888.00 2008-04-23 23:36:16.904 114 18290.30 90.08 52608.93 88888.00 2008-04-23 23:36:17.404 114 18290.26 90.13 52608.79 88888.00 2008-04-23 23:36:17.904 114 18290.40 90.16 52608.79 88888.00 2008-04-23 23:36:18.404 114 18290.41 90.16 52608.90 88888.00 2008-04-23 23:36:18.904 114 18290.19 90.09 52609.07 88888.00 2008-04-23 23:36:19.404 114 18290.23 90.13 52609.16 88888.00 2008-04-23 23:36:19.904 114 18290.25 90.24 52609.15 88888.00 2008-04-23 23:36:20.404 114 18290.17 90.09 52609.11 88888.00 2008-04-23 23:36:20.904 114 18290.09 90.03 52609.21 88888.00 2008-04-23 23:36:21.404 114 18290.04 90.17 52609.06 88888.00 2008-04-23 23:36:21.904 114 18290.09 90.24 52608.93 88888.00 2008-04-23 23:36:22.404 114 18290.06 90.25 52609.10 88888.00 2008-04-23 23:36:22.904 114 18289.95 90.20 52609.27 88888.00 2008-04-23 23:36:23.404 114 18289.98 90.13 52609.38 88888.00 2008-04-23 23:36:23.904 114 18289.96 89.98 52609.39 88888.00 2008-04-23 23:36:24.404 114 18289.79 90.00 52609.25 88888.00 2008-04-23 23:36:24.904 114 18289.74 90.11 52609.27 88888.00 2008-04-23 23:36:25.404 114 18289.66 90.12 52609.28 88888.00 2008-04-23 23:36:25.904 114 18289.70 90.08 52609.23 88888.00 2008-04-23 23:36:26.404 114 18289.69 90.14 52609.05 88888.00 2008-04-23 23:36:26.904 114 18289.60 90.16 52608.98 88888.00 2008-04-23 23:36:27.404 114 18289.47 90.11 52609.07 88888.00 2008-04-23 23:36:27.904 114 18289.47 90.09 52609.16 88888.00 2008-04-23 23:36:28.404 114 18289.68 90.08 52609.16 88888.00 2008-04-23 23:36:28.904 114 18289.65 90.10 52609.13 88888.00 2008-04-23 23:36:29.404 114 18289.61 90.09 52609.14 88888.00 2008-04-23 23:36:29.904 114 18289.61 90.06 52609.03 88888.00 2008-04-23 23:36:30.404 114 18289.76 90.07 52608.95 88888.00 2008-04-23 23:36:30.904 114 18289.75 90.04 52609.07 88888.00 2008-04-23 23:36:31.404 114 18289.69 90.06 52609.20 88888.00 2008-04-23 23:36:31.904 114 18289.76 90.14 52609.20 88888.00 2008-04-23 23:36:32.404 114 18289.70 90.17 52609.26 88888.00 2008-04-23 23:36:32.904 114 18289.82 90.16 52609.23 88888.00 2008-04-23 23:36:33.404 114 18289.79 90.16 52609.16 88888.00 2008-04-23 23:36:33.904 114 18289.79 90.20 52609.19 88888.00 2008-04-23 23:36:34.404 114 18289.82 90.20 52609.31 88888.00 2008-04-23 23:36:34.904 114 18289.88 90.20 52609.27 88888.00 2008-04-23 23:36:35.404 114 18289.90 90.14 52609.18 88888.00 2008-04-23 23:36:35.904 114 18289.84 90.06 52609.23 88888.00 2008-04-23 23:36:36.404 114 18289.79 90.01 52609.16 88888.00 2008-04-23 23:36:36.904 114 18289.70 90.00 52609.15 88888.00 2008-04-23 23:36:37.404 114 18289.74 90.03 52609.18 88888.00 2008-04-23 23:36:37.904 114 18289.79 90.07 52609.08 88888.00 2008-04-23 23:36:38.404 114 18289.72 90.08 52609.10 88888.00 2008-04-23 23:36:38.904 114 18289.70 90.10 52609.08 88888.00 2008-04-23 23:36:39.404 114 18289.74 90.00 52609.08 88888.00 2008-04-23 23:36:39.904 114 18289.72 90.03 52609.15 88888.00 2008-04-23 23:36:40.404 114 18289.81 90.11 52609.25 88888.00 2008-04-23 23:36:40.904 114 18289.84 90.08 52609.27 88888.00 2008-04-23 23:36:41.404 114 18289.80 90.01 52609.28 88888.00 2008-04-23 23:36:41.904 114 18289.87 89.97 52609.45 88888.00 2008-04-23 23:36:42.404 114 18289.88 89.94 52609.41 88888.00 2008-04-23 23:36:42.904 114 18289.86 89.92 52609.38 88888.00 2008-04-23 23:36:43.404 114 18289.81 89.94 52609.42 88888.00 2008-04-23 23:36:43.904 114 18289.65 89.90 52609.48 88888.00 2008-04-23 23:36:44.404 114 18289.58 89.91 52609.44 88888.00 2008-04-23 23:36:44.904 114 18289.55 89.88 52609.38 88888.00 2008-04-23 23:36:45.404 114 18289.48 89.90 52609.37 88888.00 2008-04-23 23:36:45.904 114 18289.44 89.91 52609.33 88888.00 2008-04-23 23:36:46.404 114 18289.47 89.89 52609.42 88888.00 2008-04-23 23:36:46.904 114 18289.59 89.85 52609.43 88888.00 2008-04-23 23:36:47.404 114 18289.66 89.84 52609.28 88888.00 2008-04-23 23:36:47.904 114 18289.69 89.77 52609.13 88888.00 2008-04-23 23:36:48.404 114 18289.48 89.77 52609.19 88888.00 2008-04-23 23:36:48.904 114 18289.64 89.81 52609.29 88888.00 2008-04-23 23:36:49.404 114 18289.70 89.83 52609.23 88888.00 2008-04-23 23:36:49.904 114 18289.71 89.77 52609.17 88888.00 2008-04-23 23:36:50.404 114 18289.63 89.80 52609.10 88888.00 2008-04-23 23:36:50.904 114 18289.67 89.81 52609.11 88888.00 2008-04-23 23:36:51.404 114 18289.76 89.77 52609.19 88888.00 2008-04-23 23:36:51.904 114 18289.79 89.80 52609.33 88888.00 2008-04-23 23:36:52.404 114 18289.89 89.86 52609.30 88888.00 2008-04-23 23:36:52.904 114 18289.93 89.77 52609.42 88888.00 2008-04-23 23:36:53.404 114 18289.90 89.73 52609.31 88888.00 2008-04-23 23:36:53.904 114 18289.92 89.69 52609.28 88888.00 2008-04-23 23:36:54.404 114 18289.91 89.73 52609.34 88888.00 2008-04-23 23:36:54.904 114 18289.78 89.74 52609.39 88888.00 2008-04-23 23:36:55.404 114 18289.70 89.65 52609.43 88888.00 2008-04-23 23:36:55.904 114 18289.75 89.58 52609.46 88888.00 2008-04-23 23:36:56.404 114 18289.72 89.63 52609.56 88888.00 2008-04-23 23:36:56.904 114 18289.85 89.54 52609.50 88888.00 2008-04-23 23:36:57.404 114 18289.72 89.51 52609.42 88888.00 2008-04-23 23:36:57.904 114 18289.77 89.47 52609.34 88888.00 2008-04-23 23:36:58.404 114 18289.82 89.34 52609.31 88888.00 2008-04-23 23:36:58.904 114 18289.82 89.30 52609.16 88888.00 2008-04-23 23:36:59.404 114 18289.87 89.31 52609.23 88888.00 2008-04-23 23:36:59.904 114 18289.98 89.36 52609.27 88888.00 2008-04-23 23:37:00.404 114 18289.93 89.28 52609.27 88888.00 2008-04-23 23:37:00.904 114 18290.01 89.21 52609.20 88888.00 2008-04-23 23:37:01.404 114 18290.09 89.17 52609.25 88888.00 2008-04-23 23:37:01.904 114 18290.12 89.04 52609.20 88888.00 2008-04-23 23:37:02.404 114 18290.11 88.92 52609.15 88888.00 2008-04-23 23:37:02.904 114 18290.08 88.98 52609.06 88888.00 2008-04-23 23:37:03.404 114 18290.10 88.91 52609.04 88888.00 2008-04-23 23:37:03.904 114 18290.08 88.95 52609.19 88888.00 2008-04-23 23:37:04.404 114 18290.11 88.94 52609.20 88888.00 2008-04-23 23:37:04.904 114 18290.12 88.90 52609.16 88888.00 2008-04-23 23:37:05.404 114 18290.02 88.88 52609.10 88888.00 2008-04-23 23:37:05.904 114 18290.03 88.81 52609.15 88888.00 2008-04-23 23:37:06.404 114 18290.14 88.69 52609.16 88888.00 2008-04-23 23:37:06.904 114 18290.17 88.63 52609.06 88888.00 2008-04-23 23:37:07.404 114 18290.26 88.58 52609.04 88888.00 2008-04-23 23:37:07.904 114 18290.29 88.52 52609.13 88888.00 2008-04-23 23:37:08.404 114 18290.47 88.53 52609.10 88888.00 2008-04-23 23:37:08.904 114 18290.56 88.53 52609.08 88888.00 2008-04-23 23:37:09.404 114 18290.58 88.51 52609.13 88888.00 2008-04-23 23:37:09.904 114 18290.53 88.55 52609.02 88888.00 2008-04-23 23:37:10.404 114 18290.53 88.53 52608.86 88888.00 2008-04-23 23:37:10.904 114 18290.51 88.49 52608.98 88888.00 2008-04-23 23:37:11.404 114 18290.63 88.52 52609.05 88888.00 2008-04-23 23:37:11.904 114 18290.60 88.55 52609.18 88888.00 2008-04-23 23:37:12.404 114 18290.54 88.54 52609.07 88888.00 2008-04-23 23:37:12.904 114 18290.48 88.51 52609.10 88888.00 2008-04-23 23:37:13.404 114 18290.47 88.54 52609.18 88888.00 2008-04-23 23:37:13.904 114 18290.42 88.39 52609.25 88888.00 2008-04-23 23:37:14.404 114 18290.34 88.38 52609.13 88888.00 2008-04-23 23:37:14.904 114 18290.41 88.40 52609.14 88888.00 2008-04-23 23:37:15.404 114 18290.47 88.36 52609.02 88888.00 2008-04-23 23:37:15.904 114 18290.44 88.43 52609.08 88888.00 2008-04-23 23:37:16.404 114 18290.46 88.35 52609.22 88888.00 2008-04-23 23:37:16.904 114 18290.51 88.32 52609.17 88888.00 2008-04-23 23:37:17.404 114 18290.58 88.35 52609.04 88888.00 2008-04-23 23:37:17.904 114 18290.58 88.45 52608.98 88888.00 2008-04-23 23:37:18.404 114 18290.50 88.45 52608.98 88888.00 2008-04-23 23:37:18.904 114 18290.43 88.39 52609.07 88888.00 2008-04-23 23:37:19.404 114 18290.35 88.33 52609.13 88888.00 2008-04-23 23:37:19.904 114 18290.29 88.32 52609.07 88888.00 2008-04-23 23:37:20.404 114 18290.34 88.24 52609.19 88888.00 2008-04-23 23:37:20.904 114 18290.34 88.23 52609.09 88888.00 2008-04-23 23:37:21.404 114 18290.32 88.30 52609.07 88888.00 2008-04-23 23:37:21.904 114 18290.24 88.35 52609.19 88888.00 2008-04-23 23:37:22.404 114 18290.26 88.34 52609.11 88888.00 2008-04-23 23:37:22.904 114 18290.24 88.34 52609.01 88888.00 2008-04-23 23:37:23.404 114 18290.21 88.32 52609.22 88888.00 2008-04-23 23:37:23.904 114 18290.12 88.21 52609.29 88888.00 2008-04-23 23:37:24.404 114 18290.07 88.12 52609.27 88888.00 2008-04-23 23:37:24.904 114 18289.98 88.11 52609.34 88888.00 2008-04-23 23:37:25.404 114 18289.96 88.16 52609.29 88888.00 2008-04-23 23:37:25.904 114 18289.92 88.21 52609.29 88888.00 2008-04-23 23:37:26.404 114 18289.87 88.20 52609.22 88888.00 2008-04-23 23:37:26.904 114 18289.81 88.21 52609.23 88888.00 2008-04-23 23:37:27.404 114 18289.68 88.19 52609.14 88888.00 2008-04-23 23:37:27.904 114 18289.77 88.22 52609.13 88888.00 2008-04-23 23:37:28.404 114 18289.70 88.18 52609.14 88888.00 2008-04-23 23:37:28.904 114 18289.70 88.08 52609.18 88888.00 2008-04-23 23:37:29.404 114 18289.72 88.07 52609.18 88888.00 2008-04-23 23:37:29.904 114 18289.71 88.14 52609.21 88888.00 2008-04-23 23:37:30.404 114 18289.69 88.09 52609.19 88888.00 2008-04-23 23:37:30.904 114 18289.53 88.08 52609.18 88888.00 2008-04-23 23:37:31.404 114 18289.52 88.09 52609.31 88888.00 2008-04-23 23:37:31.904 114 18289.42 88.10 52609.20 88888.00 2008-04-23 23:37:32.404 114 18289.38 88.14 52609.20 88888.00 2008-04-23 23:37:32.904 114 18289.26 88.18 52609.23 88888.00 2008-04-23 23:37:33.404 114 18289.26 88.28 52609.27 88888.00 2008-04-23 23:37:33.904 114 18289.22 88.35 52609.28 88888.00 2008-04-23 23:37:34.404 114 18289.16 88.39 52609.32 88888.00 2008-04-23 23:37:34.904 114 18289.04 88.31 52609.37 88888.00 2008-04-23 23:37:35.404 114 18289.05 88.35 52609.41 88888.00 2008-04-23 23:37:35.904 114 18289.15 88.41 52609.36 88888.00 2008-04-23 23:37:36.404 114 18289.06 88.45 52609.32 88888.00 2008-04-23 23:37:36.904 114 18288.95 88.41 52609.48 88888.00 2008-04-23 23:37:37.404 114 18288.90 88.41 52609.43 88888.00 2008-04-23 23:37:37.904 114 18288.83 88.44 52609.33 88888.00 2008-04-23 23:37:38.404 114 18288.84 88.44 52609.36 88888.00 2008-04-23 23:37:38.904 114 18288.81 88.46 52609.43 88888.00 2008-04-23 23:37:39.404 114 18288.81 88.46 52609.44 88888.00 2008-04-23 23:37:39.904 114 18288.88 88.49 52609.49 88888.00 2008-04-23 23:37:40.404 114 18288.87 88.55 52609.42 88888.00 2008-04-23 23:37:40.904 114 18288.82 88.59 52609.44 88888.00 2008-04-23 23:37:41.404 114 18288.71 88.62 52609.52 88888.00 2008-04-23 23:37:41.904 114 18288.52 88.64 52609.42 88888.00 2008-04-23 23:37:42.404 114 18288.59 88.54 52609.29 88888.00 2008-04-23 23:37:42.904 114 18288.51 88.45 52609.34 88888.00 2008-04-23 23:37:43.404 114 18288.47 88.47 52609.43 88888.00 2008-04-23 23:37:43.904 114 18288.32 88.48 52609.46 88888.00 2008-04-23 23:37:44.404 114 18288.40 88.69 52609.51 88888.00 2008-04-23 23:37:44.904 114 18288.35 88.81 52609.50 88888.00 2008-04-23 23:37:45.404 114 18288.32 88.83 52609.52 88888.00 2008-04-23 23:37:45.904 114 18288.33 88.78 52609.56 88888.00 2008-04-23 23:37:46.404 114 18288.39 88.85 52609.49 88888.00 2008-04-23 23:37:46.904 114 18288.40 88.85 52609.43 88888.00 2008-04-23 23:37:47.404 114 18288.39 88.92 52609.40 88888.00 2008-04-23 23:37:47.904 114 18288.45 89.08 52609.33 88888.00 2008-04-23 23:37:48.404 114 18288.37 89.12 52609.39 88888.00 2008-04-23 23:37:48.904 114 18288.33 89.11 52609.42 88888.00 2008-04-23 23:37:49.404 114 18288.40 89.11 52609.32 88888.00 2008-04-23 23:37:49.904 114 18288.52 89.06 52609.30 88888.00 2008-04-23 23:37:50.404 114 18288.65 89.09 52609.32 88888.00 2008-04-23 23:37:50.904 114 18288.55 89.11 52609.29 88888.00 2008-04-23 23:37:51.404 114 18288.47 89.12 52609.32 88888.00 2008-04-23 23:37:51.904 114 18288.46 89.23 52609.27 88888.00 2008-04-23 23:37:52.404 114 18288.50 89.25 52609.13 88888.00 2008-04-23 23:37:52.904 114 18288.51 89.31 52609.13 88888.00 2008-04-23 23:37:53.404 114 18288.56 89.26 52609.14 88888.00 2008-04-23 23:37:53.904 114 18288.69 89.25 52609.09 88888.00 2008-04-23 23:37:54.404 114 18288.67 89.19 52609.10 88888.00 2008-04-23 23:37:54.904 114 18288.69 89.30 52609.16 88888.00 2008-04-23 23:37:55.404 114 18288.65 89.30 52609.20 88888.00 2008-04-23 23:37:55.904 114 18288.57 89.32 52609.11 88888.00 2008-04-23 23:37:56.404 114 18288.59 89.41 52609.13 88888.00 2008-04-23 23:37:56.904 114 18288.72 89.41 52609.13 88888.00 2008-04-23 23:37:57.404 114 18288.77 89.41 52609.16 88888.00 2008-04-23 23:37:57.904 114 18288.71 89.39 52609.20 88888.00 2008-04-23 23:37:58.404 114 18288.82 89.38 52609.25 88888.00 2008-04-23 23:37:58.904 114 18288.73 89.51 52609.21 88888.00 2008-04-23 23:37:59.404 114 18288.73 89.43 52609.13 88888.00 2008-04-23 23:37:59.904 114 18288.84 89.46 52609.26 88888.00 2008-04-23 23:38:00.404 114 18288.85 89.54 52609.36 88888.00 2008-04-23 23:38:00.904 114 18288.84 89.51 52609.43 88888.00 2008-04-23 23:38:01.404 114 18288.80 89.52 52609.42 88888.00 2008-04-23 23:38:01.904 114 18288.80 89.50 52609.37 88888.00 2008-04-23 23:38:02.404 114 18288.90 89.52 52609.40 88888.00 2008-04-23 23:38:02.904 114 18288.89 89.54 52609.27 88888.00 2008-04-23 23:38:03.404 114 18289.11 89.59 52609.30 88888.00 2008-04-23 23:38:03.904 114 18289.11 89.58 52609.40 88888.00 2008-04-23 23:38:04.404 114 18289.11 89.63 52609.45 88888.00 2008-04-23 23:38:04.904 114 18289.06 89.59 52609.37 88888.00 2008-04-23 23:38:05.404 114 18289.13 89.58 52609.31 88888.00 2008-04-23 23:38:05.904 114 18289.16 89.59 52609.41 88888.00 2008-04-23 23:38:06.404 114 18289.10 89.57 52609.50 88888.00 2008-04-23 23:38:06.904 114 18289.06 89.67 52609.53 88888.00 2008-04-23 23:38:07.404 114 18289.16 89.73 52609.57 88888.00 2008-04-23 23:38:07.904 114 18289.22 89.77 52609.56 88888.00 2008-04-23 23:38:08.404 114 18289.28 89.79 52609.60 88888.00 2008-04-23 23:38:08.904 114 18289.31 89.85 52609.55 88888.00 2008-04-23 23:38:09.404 114 18289.34 89.81 52609.51 88888.00 2008-04-23 23:38:09.904 114 18289.32 89.73 52609.43 88888.00 2008-04-23 23:38:10.404 114 18289.33 89.66 52609.42 88888.00 2008-04-23 23:38:10.904 114 18289.34 89.65 52609.42 88888.00 2008-04-23 23:38:11.404 114 18289.33 89.79 52609.40 88888.00 2008-04-23 23:38:11.904 114 18289.37 89.81 52609.49 88888.00 2008-04-23 23:38:12.404 114 18289.46 89.76 52609.53 88888.00 2008-04-23 23:38:12.904 114 18289.48 89.79 52609.61 88888.00 2008-04-23 23:38:13.404 114 18289.47 89.82 52609.56 88888.00 2008-04-23 23:38:13.904 114 18289.53 89.86 52609.60 88888.00 2008-04-23 23:38:14.404 114 18289.57 89.95 52609.55 88888.00 2008-04-23 23:38:14.904 114 18289.65 89.96 52609.62 88888.00 2008-04-23 23:38:15.404 114 18289.65 89.95 52609.65 88888.00 2008-04-23 23:38:15.904 114 18289.69 90.07 52609.59 88888.00 2008-04-23 23:38:16.404 114 18289.75 90.12 52609.56 88888.00 2008-04-23 23:38:16.904 114 18289.66 90.11 52609.50 88888.00 2008-04-23 23:38:17.404 114 18289.54 90.10 52609.54 88888.00 2008-04-23 23:38:17.904 114 18289.52 90.07 52609.69 88888.00 2008-04-23 23:38:18.404 114 18289.59 90.10 52609.71 88888.00 2008-04-23 23:38:18.904 114 18289.61 90.19 52609.74 88888.00 2008-04-23 23:38:19.404 114 18289.57 90.21 52609.75 88888.00 2008-04-23 23:38:19.904 114 18289.59 90.23 52609.75 88888.00 2008-04-23 23:38:20.404 114 18289.65 90.23 52609.73 88888.00 2008-04-23 23:38:20.904 114 18289.77 90.18 52609.68 88888.00 2008-04-23 23:38:21.404 114 18289.93 90.24 52609.67 88888.00 2008-04-23 23:38:21.904 114 18289.81 90.31 52609.73 88888.00 2008-04-23 23:38:22.404 114 18289.71 90.39 52609.71 88888.00 2008-04-23 23:38:22.904 114 18289.66 90.39 52609.71 88888.00 2008-04-23 23:38:23.404 114 18289.63 90.42 52609.79 88888.00 2008-04-23 23:38:23.904 114 18289.65 90.51 52609.81 88888.00 2008-04-23 23:38:24.404 114 18289.63 90.53 52609.84 88888.00 2008-04-23 23:38:24.904 114 18289.61 90.56 52609.94 88888.00 2008-04-23 23:38:25.404 114 18289.49 90.58 52609.96 88888.00 2008-04-23 23:38:25.904 114 18289.48 90.48 52609.99 88888.00 2008-04-23 23:38:26.404 114 18289.43 90.59 52609.91 88888.00 2008-04-23 23:38:26.904 114 18289.35 90.65 52609.86 88888.00 2008-04-23 23:38:27.404 114 18289.32 90.68 52609.84 88888.00 2008-04-23 23:38:27.904 114 18289.35 90.74 52609.85 88888.00 2008-04-23 23:38:28.404 114 18289.37 90.81 52609.90 88888.00 2008-04-23 23:38:28.904 114 18289.43 90.84 52609.96 88888.00 2008-04-23 23:38:29.404 114 18289.47 90.85 52609.97 88888.00 2008-04-23 23:38:29.904 114 18289.39 90.96 52610.01 88888.00 2008-04-23 23:38:30.404 114 18289.42 91.05 52609.97 88888.00 2008-04-23 23:38:30.904 114 18289.38 90.98 52609.99 88888.00 2008-04-23 23:38:31.404 114 18289.28 91.04 52610.01 88888.00 2008-04-23 23:38:31.904 114 18289.31 90.99 52610.03 88888.00 2008-04-23 23:38:32.404 114 18289.47 90.96 52610.03 88888.00 2008-04-23 23:38:32.904 114 18289.48 90.97 52610.09 88888.00 2008-04-23 23:38:33.404 114 18289.54 91.02 52610.17 88888.00 2008-04-23 23:38:33.904 114 18289.54 91.03 52610.20 88888.00 2008-04-23 23:38:34.404 114 18289.61 91.04 52610.14 88888.00 2008-04-23 23:38:34.904 114 18289.61 91.01 52610.06 88888.00 2008-04-23 23:38:35.404 114 18289.78 91.06 52610.00 88888.00 2008-04-23 23:38:35.904 114 18289.80 91.05 52610.14 88888.00 2008-04-23 23:38:36.401 114 18289.64 91.06 52610.29 88888.00 2008-04-23 23:38:36.901 114 18289.65 91.06 52610.27 88888.00 2008-04-23 23:38:37.401 114 18289.67 91.15 52610.23 88888.00 2008-04-23 23:38:37.901 114 18289.82 91.15 52610.19 88888.00 2008-04-23 23:38:38.401 114 18289.91 91.10 52610.20 88888.00 2008-04-23 23:38:38.901 114 18289.96 91.14 52610.24 88888.00 2008-04-23 23:38:39.401 114 18289.96 91.21 52610.21 88888.00 2008-04-23 23:38:39.901 114 18290.06 91.25 52610.18 88888.00 2008-04-23 23:38:40.401 114 18290.15 91.17 52610.13 88888.00 2008-04-23 23:38:40.901 114 18290.17 91.15 52610.18 88888.00 2008-04-23 23:38:41.401 114 18290.18 91.23 52610.25 88888.00 2008-04-23 23:38:41.901 114 18290.24 91.23 52610.23 88888.00 2008-04-23 23:38:42.401 114 18290.31 91.21 52610.23 88888.00 2008-04-23 23:38:42.901 114 18290.37 91.31 52610.13 88888.00 2008-04-23 23:38:43.401 114 18290.40 91.36 52610.18 88888.00 2008-04-23 23:38:43.901 114 18290.37 91.32 52610.29 88888.00 2008-04-23 23:38:44.401 114 18290.39 91.31 52610.34 88888.00 2008-04-23 23:38:44.901 114 18290.45 91.35 52610.33 88888.00 2008-04-23 23:38:45.401 114 18290.50 91.35 52610.29 88888.00 2008-04-23 23:38:45.901 114 18290.50 91.31 52610.31 88888.00 2008-04-23 23:38:46.401 114 18290.50 91.29 52610.30 88888.00 2008-04-23 23:38:46.901 114 18290.51 91.39 52610.35 88888.00 2008-04-23 23:38:47.401 114 18290.56 91.32 52610.52 88888.00 2008-04-23 23:38:47.901 114 18290.51 91.29 52610.61 88888.00 2008-04-23 23:38:48.401 114 18290.52 91.45 52610.56 88888.00 2008-04-23 23:38:48.901 114 18290.41 91.50 52610.45 88888.00 2008-04-23 23:38:49.401 114 18290.37 91.43 52610.45 88888.00 2008-04-23 23:38:49.901 114 18290.30 91.35 52610.57 88888.00 2008-04-23 23:38:50.401 114 18290.22 91.41 52610.65 88888.00 2008-04-23 23:38:50.901 114 18290.22 91.45 52610.65 88888.00 2008-04-23 23:38:51.401 114 18290.30 91.29 52610.69 88888.00 2008-04-23 23:38:51.901 114 18290.30 91.23 52610.71 88888.00 2008-04-23 23:38:52.401 114 18290.22 91.30 52610.72 88888.00 2008-04-23 23:38:52.901 114 18290.12 91.38 52610.69 88888.00 2008-04-23 23:38:53.401 114 18290.08 91.37 52610.69 88888.00 2008-04-23 23:38:53.901 114 18290.00 91.36 52610.75 88888.00 2008-04-23 23:38:54.401 114 18290.03 91.31 52610.73 88888.00 2008-04-23 23:38:54.901 114 18290.07 91.29 52610.75 88888.00 2008-04-23 23:38:55.401 114 18290.07 91.19 52610.80 88888.00 2008-04-23 23:38:55.901 114 18290.07 91.16 52610.79 88888.00 2008-04-23 23:38:56.401 114 18289.99 91.25 52610.88 88888.00 2008-04-23 23:38:56.901 114 18289.92 91.36 52610.94 88888.00 2008-04-23 23:38:57.401 114 18289.84 91.40 52610.94 88888.00 2008-04-23 23:38:57.901 114 18289.81 91.32 52610.90 88888.00 2008-04-23 23:38:58.401 114 18289.89 91.29 52611.05 88888.00 2008-04-23 23:38:58.901 114 18289.90 91.22 52611.01 88888.00 2008-04-23 23:38:59.401 114 18289.96 91.15 52611.02 88888.00 2008-04-23 23:38:59.901 114 18289.86 91.17 52611.11 88888.00 2008-04-23 23:39:00.401 114 18289.87 91.24 52611.12 88888.00 2008-04-23 23:39:00.901 114 18289.68 91.32 52611.30 88888.00 2008-04-23 23:39:01.401 114 18289.65 91.29 52611.38 88888.00 2008-04-23 23:39:01.901 114 18289.77 91.30 52611.33 88888.00 2008-04-23 23:39:02.401 114 18289.79 91.26 52611.13 88888.00 2008-04-23 23:39:02.901 114 18289.71 91.19 52611.11 88888.00 2008-04-23 23:39:03.401 114 18289.69 91.28 52611.14 88888.00 2008-04-23 23:39:03.901 114 18289.68 91.35 52611.14 88888.00 2008-04-23 23:39:04.401 114 18289.64 91.29 52611.19 88888.00 2008-04-23 23:39:04.901 114 18289.61 91.26 52611.26 88888.00 2008-04-23 23:39:05.401 114 18289.57 91.34 52611.23 88888.00 2008-04-23 23:39:05.901 114 18289.37 91.29 52611.22 88888.00 2008-04-23 23:39:06.401 114 18289.21 91.26 52611.37 88888.00 2008-04-23 23:39:06.901 114 18289.25 91.37 52611.37 88888.00 2008-04-23 23:39:07.401 114 18289.27 91.32 52611.43 88888.00 2008-04-23 23:39:07.901 114 18289.41 91.35 52611.42 88888.00 2008-04-23 23:39:08.401 114 18289.42 91.40 52611.41 88888.00 2008-04-23 23:39:08.901 114 18289.31 91.40 52611.42 88888.00 2008-04-23 23:39:09.401 114 18289.08 91.48 52611.43 88888.00 2008-04-23 23:39:09.901 114 18289.04 91.52 52611.38 88888.00 2008-04-23 23:39:10.401 114 18289.06 91.61 52611.42 88888.00 2008-04-23 23:39:10.901 114 18288.98 91.66 52611.45 88888.00 2008-04-23 23:39:11.401 114 18288.81 91.72 52611.33 88888.00 2008-04-23 23:39:11.901 114 18288.70 91.69 52611.35 88888.00 2008-04-23 23:39:12.401 114 18288.83 91.76 52611.31 88888.00 2008-04-23 23:39:12.901 114 18288.78 91.88 52611.38 88888.00 2008-04-23 23:39:13.401 114 18288.68 91.88 52611.59 88888.00 2008-04-23 23:39:13.901 114 18288.49 91.94 52611.61 88888.00 2008-04-23 23:39:14.401 114 18288.37 91.89 52611.63 88888.00 2008-04-23 23:39:14.901 114 18288.32 91.95 52611.59 88888.00 2008-04-23 23:39:15.401 114 18288.33 91.94 52611.48 88888.00 2008-04-23 23:39:15.901 114 18288.13 92.02 52611.59 88888.00 2008-04-23 23:39:16.401 114 18287.96 92.11 52611.69 88888.00 2008-04-23 23:39:16.901 114 18287.81 92.14 52611.63 88888.00 2008-04-23 23:39:17.401 114 18287.82 92.20 52611.45 88888.00 2008-04-23 23:39:17.901 114 18287.98 92.19 52611.37 88888.00 2008-04-23 23:39:18.401 114 18288.08 92.30 52611.48 88888.00 2008-04-23 23:39:18.901 114 18288.03 92.33 52611.43 88888.00 2008-04-23 23:39:19.401 114 18287.98 92.30 52611.34 88888.00 2008-04-23 23:39:19.901 114 18287.94 92.29 52611.39 88888.00 2008-04-23 23:39:20.401 114 18287.80 92.35 52611.39 88888.00 2008-04-23 23:39:20.901 114 18287.79 92.36 52611.39 88888.00 2008-04-23 23:39:21.401 114 18287.72 92.41 52611.39 88888.00 2008-04-23 23:39:21.901 114 18287.58 92.37 52611.53 88888.00 2008-04-23 23:39:22.401 114 18287.61 92.42 52611.59 88888.00 2008-04-23 23:39:22.901 114 18287.60 92.39 52611.48 88888.00 2008-04-23 23:39:23.401 114 18287.54 92.41 52611.51 88888.00 2008-04-23 23:39:23.901 114 18287.56 92.40 52611.42 88888.00 2008-04-23 23:39:24.401 114 18287.22 92.34 52611.47 88888.00 2008-04-23 23:39:24.901 114 18287.00 92.36 52611.39 88888.00 2008-04-23 23:39:25.401 114 18287.02 92.37 52611.37 88888.00 2008-04-23 23:39:25.901 114 18286.99 92.38 52611.53 88888.00 2008-04-23 23:39:26.401 114 18287.02 92.34 52611.61 88888.00 2008-04-23 23:39:26.901 114 18286.89 92.32 52611.55 88888.00 2008-04-23 23:39:27.401 114 18286.85 92.36 52611.64 88888.00 2008-04-23 23:39:27.901 114 18286.85 92.43 52611.64 88888.00 2008-04-23 23:39:28.401 114 18286.86 92.37 52611.60 88888.00 2008-04-23 23:39:28.901 114 18286.70 92.23 52611.65 88888.00 2008-04-23 23:39:29.401 114 18286.62 92.29 52611.75 88888.00 2008-04-23 23:39:29.901 114 18286.65 92.31 52611.66 88888.00 2008-04-23 23:39:30.401 114 18286.52 92.34 52611.73 88888.00 2008-04-23 23:39:30.901 114 18286.48 92.42 52611.81 88888.00 2008-04-23 23:39:31.401 114 18286.45 92.49 52611.70 88888.00 2008-04-23 23:39:31.901 114 18286.42 92.50 52611.70 88888.00 2008-04-23 23:39:32.401 114 18286.56 92.53 52611.71 88888.00 2008-04-23 23:39:32.901 114 18286.50 92.54 52611.68 88888.00 2008-04-23 23:39:33.401 114 18286.40 92.42 52611.71 88888.00 2008-04-23 23:39:33.901 114 18286.32 92.43 52611.81 88888.00 2008-04-23 23:39:34.401 114 18286.32 92.37 52611.88 88888.00 2008-04-23 23:39:34.901 114 18286.33 92.34 52611.92 88888.00 2008-04-23 23:39:35.401 114 18286.31 92.34 52611.99 88888.00 2008-04-23 23:39:35.901 114 18286.31 92.36 52611.88 88888.00 2008-04-23 23:39:36.401 114 18286.38 92.25 52611.93 88888.00 2008-04-23 23:39:36.901 114 18286.44 92.26 52611.81 88888.00 2008-04-23 23:39:37.401 114 18286.40 92.28 52611.78 88888.00 2008-04-23 23:39:37.901 114 18286.40 92.28 52611.89 88888.00 2008-04-23 23:39:38.401 114 18286.45 92.28 52611.89 88888.00 2008-04-23 23:39:38.901 114 18286.40 92.35 52611.94 88888.00 2008-04-23 23:39:39.401 114 18286.45 92.41 52611.94 88888.00 2008-04-23 23:39:39.901 114 18286.50 92.37 52611.95 88888.00 2008-04-23 23:39:40.401 114 18286.44 92.40 52611.87 88888.00 2008-04-23 23:39:40.901 114 18286.50 92.50 52611.83 88888.00 2008-04-23 23:39:41.401 114 18286.59 92.56 52611.85 88888.00 2008-04-23 23:39:41.901 114 18286.66 92.55 52611.89 88888.00 2008-04-23 23:39:42.401 114 18286.49 92.49 52611.84 88888.00 2008-04-23 23:39:42.901 114 18286.49 92.51 52611.86 88888.00 2008-04-23 23:39:43.401 114 18286.38 92.59 52611.81 88888.00 2008-04-23 23:39:43.901 114 18286.34 92.61 52611.78 88888.00 2008-04-23 23:39:44.401 114 18286.56 92.63 52611.87 88888.00 2008-04-23 23:39:44.901 114 18286.70 92.70 52611.87 88888.00 2008-04-23 23:39:45.401 114 18286.65 92.74 52611.95 88888.00 2008-04-23 23:39:45.901 114 18286.56 92.77 52611.88 88888.00 2008-04-23 23:39:46.401 114 18286.49 92.73 52611.88 88888.00 2008-04-23 23:39:46.901 114 18286.41 92.72 52611.77 88888.00 2008-04-23 23:39:47.401 114 18286.49 92.73 52611.82 88888.00 2008-04-23 23:39:47.901 114 18286.44 92.69 52611.87 88888.00 2008-04-23 23:39:48.401 114 18286.41 92.68 52611.99 88888.00 2008-04-23 23:39:48.901 114 18286.40 92.75 52611.97 88888.00 2008-04-23 23:39:49.401 114 18286.45 92.75 52611.87 88888.00 2008-04-23 23:39:49.901 114 18286.43 92.72 52611.91 88888.00 2008-04-23 23:39:50.401 114 18286.37 92.73 52611.76 88888.00 2008-04-23 23:39:50.901 114 18286.32 92.70 52611.66 88888.00 2008-04-23 23:39:51.401 114 18286.32 92.73 52611.65 88888.00 2008-04-23 23:39:51.901 114 18286.26 92.80 52611.58 88888.00 2008-04-23 23:39:52.401 114 18286.40 92.81 52611.69 88888.00 2008-04-23 23:39:52.901 114 18286.41 92.72 52611.83 88888.00 2008-04-23 23:39:53.401 114 18286.50 92.69 52611.77 88888.00 2008-04-23 23:39:53.901 114 18286.46 92.63 52611.53 88888.00 2008-04-23 23:39:54.401 114 18286.38 92.55 52611.50 88888.00 2008-04-23 23:39:54.901 114 18286.35 92.61 52611.36 88888.00 2008-04-23 23:39:55.401 114 18286.37 92.66 52611.43 88888.00 2008-04-23 23:39:55.901 114 18286.37 92.68 52611.51 88888.00 2008-04-23 23:39:56.401 114 18286.29 92.64 52611.55 88888.00 2008-04-23 23:39:56.901 114 18286.24 92.61 52611.51 88888.00 2008-04-23 23:39:57.401 114 18286.21 92.61 52611.43 88888.00 2008-04-23 23:39:57.901 114 18286.21 92.55 52611.63 88888.00 2008-04-23 23:39:58.401 114 18286.08 92.62 52611.61 88888.00 2008-04-23 23:39:58.901 114 18286.06 92.49 52611.54 88888.00 2008-04-23 23:39:59.401 114 18285.91 92.42 52611.46 88888.00 2008-04-23 23:39:59.901 114 18285.78 92.50 52611.49 88888.00 2008-04-23 23:40:00.401 114 18285.94 92.52 52611.59 88888.00 2008-04-23 23:40:00.901 114 18285.97 92.53 52611.63 88888.00 2008-04-23 23:40:01.401 114 18286.00 92.51 52611.71 88888.00 2008-04-23 23:40:01.901 114 18285.98 92.56 52611.72 88888.00 2008-04-23 23:40:02.401 114 18285.81 92.55 52611.68 88888.00 2008-04-23 23:40:02.901 114 18285.90 92.48 52611.65 88888.00 2008-04-23 23:40:03.401 114 18285.92 92.44 52611.59 88888.00 2008-04-23 23:40:03.901 114 18285.81 92.43 52611.52 88888.00 2008-04-23 23:40:04.401 114 18285.86 92.36 52611.47 88888.00 2008-04-23 23:40:04.901 114 18285.79 92.28 52611.50 88888.00 2008-04-23 23:40:05.401 114 18285.69 92.31 52611.42 88888.00 2008-04-23 23:40:05.901 114 18285.77 92.38 52611.51 88888.00 2008-04-23 23:40:06.401 114 18285.67 92.47 52611.54 88888.00 2008-04-23 23:40:06.901 114 18285.72 92.53 52611.63 88888.00 2008-04-23 23:40:07.401 114 18285.65 92.48 52611.71 88888.00 2008-04-23 23:40:07.901 114 18285.74 92.40 52611.77 88888.00 2008-04-23 23:40:08.401 114 18285.68 92.44 52611.81 88888.00 2008-04-23 23:40:08.901 114 18285.56 92.38 52611.75 88888.00 2008-04-23 23:40:09.401 114 18285.53 92.37 52611.77 88888.00 2008-04-23 23:40:09.901 114 18285.56 92.26 52611.84 88888.00 2008-04-23 23:40:10.401 114 18285.47 92.29 52611.75 88888.00 2008-04-23 23:40:10.901 114 18285.44 92.43 52611.62 88888.00 2008-04-23 23:40:11.401 114 18285.34 92.39 52611.68 88888.00 2008-04-23 23:40:11.901 114 18285.30 92.34 52611.74 88888.00 2008-04-23 23:40:12.401 114 18285.35 92.31 52611.61 88888.00 2008-04-23 23:40:12.901 114 18285.22 92.34 52611.62 88888.00 2008-04-23 23:40:13.401 114 18285.04 92.39 52611.71 88888.00 2008-04-23 23:40:13.901 114 18285.04 92.38 52611.73 88888.00 2008-04-23 23:40:14.401 114 18284.99 92.45 52611.64 88888.00 2008-04-23 23:40:14.901 114 18284.94 92.47 52611.53 88888.00 2008-04-23 23:40:15.401 114 18284.96 92.41 52611.62 88888.00 2008-04-23 23:40:15.901 114 18285.02 92.41 52611.74 88888.00 2008-04-23 23:40:16.401 114 18284.98 92.38 52611.73 88888.00 2008-04-23 23:40:16.901 114 18284.82 92.41 52611.73 88888.00 2008-04-23 23:40:17.401 114 18284.66 92.44 52611.64 88888.00 2008-04-23 23:40:17.901 114 18284.61 92.43 52611.63 88888.00 2008-04-23 23:40:18.401 114 18284.58 92.43 52611.68 88888.00 2008-04-23 23:40:18.901 114 18284.63 92.42 52611.75 88888.00 2008-04-23 23:40:19.401 114 18284.61 92.42 52611.80 88888.00 2008-04-23 23:40:19.901 114 18284.55 92.38 52611.82 88888.00 2008-04-23 23:40:20.401 114 18284.36 92.36 52611.74 88888.00 2008-04-23 23:40:20.901 114 18284.21 92.38 52611.78 88888.00 2008-04-23 23:40:21.401 114 18284.01 92.39 52611.70 88888.00 2008-04-23 23:40:21.901 114 18283.96 92.41 52611.70 88888.00 2008-04-23 23:40:22.401 114 18284.12 92.42 52611.76 88888.00 2008-04-23 23:40:22.901 114 18283.99 92.42 52611.78 88888.00 2008-04-23 23:40:23.401 114 18283.80 92.47 52611.78 88888.00 2008-04-23 23:40:23.901 114 18283.67 92.55 52611.77 88888.00 2008-04-23 23:40:24.401 114 18283.50 92.53 52611.75 88888.00 2008-04-23 23:40:24.901 114 18283.39 92.52 52611.76 88888.00 2008-04-23 23:40:25.401 114 18283.36 92.53 52611.66 88888.00 2008-04-23 23:40:25.901 114 18283.26 92.53 52611.65 88888.00 2008-04-23 23:40:26.401 114 18283.22 92.54 52611.69 88888.00 2008-04-23 23:40:26.901 114 18283.25 92.61 52611.59 88888.00 2008-04-23 23:40:27.401 114 18283.09 92.59 52611.65 88888.00 2008-04-23 23:40:27.901 114 18282.94 92.58 52611.64 88888.00 2008-04-23 23:40:28.401 114 18282.90 92.61 52611.69 88888.00 2008-04-23 23:40:28.901 114 18282.75 92.68 52611.78 88888.00 2008-04-23 23:40:29.401 114 18282.61 92.76 52611.89 88888.00 2008-04-23 23:40:29.901 114 18282.42 92.80 52611.98 88888.00 2008-04-23 23:40:30.401 114 18282.25 92.95 52611.97 88888.00 2008-04-23 23:40:30.901 114 18282.25 92.95 52611.98 88888.00 2008-04-23 23:40:31.401 114 18282.19 92.92 52611.99 88888.00 2008-04-23 23:40:31.901 114 18282.11 92.90 52612.15 88888.00 2008-04-23 23:40:32.401 114 18282.04 92.90 52612.20 88888.00 2008-04-23 23:40:32.901 114 18281.83 92.97 52612.13 88888.00 2008-04-23 23:40:33.401 114 18281.81 93.08 52612.20 88888.00 2008-04-23 23:40:33.901 114 18281.65 93.25 52612.28 88888.00 2008-04-23 23:40:34.401 114 18281.55 93.36 52612.40 88888.00 2008-04-23 23:40:34.901 114 18281.53 93.34 52612.36 88888.00 2008-04-23 23:40:35.401 114 18281.52 93.36 52612.33 88888.00 2008-04-23 23:40:35.901 114 18281.53 93.46 52612.20 88888.00 2008-04-23 23:40:36.401 114 18281.39 93.54 52612.27 88888.00 2008-04-23 23:40:36.901 114 18281.27 93.62 52612.36 88888.00 2008-04-23 23:40:37.401 114 18281.10 93.66 52612.40 88888.00 2008-04-23 23:40:37.901 114 18281.00 93.70 52612.40 88888.00 2008-04-23 23:40:38.401 114 18281.00 93.77 52612.38 88888.00 2008-04-23 23:40:38.901 114 18280.97 93.82 52612.35 88888.00 2008-04-23 23:40:39.401 114 18280.88 93.90 52612.27 88888.00 2008-04-23 23:40:39.901 114 18280.89 93.96 52612.28 88888.00 2008-04-23 23:40:40.401 114 18280.83 93.95 52612.15 88888.00 2008-04-23 23:40:40.901 114 18280.81 94.03 52612.10 88888.00 2008-04-23 23:40:41.401 114 18280.88 94.13 52612.30 88888.00 2008-04-23 23:40:41.901 114 18280.76 94.08 52612.29 88888.00 2008-04-23 23:40:42.401 114 18280.68 94.17 52612.24 88888.00 2008-04-23 23:40:42.901 114 18280.65 94.23 52612.36 88888.00 2008-04-23 23:40:43.401 114 18280.81 94.17 52612.38 88888.00 2008-04-23 23:40:43.901 114 18280.67 94.22 52612.29 88888.00 2008-04-23 23:40:44.401 114 18280.64 94.23 52612.31 88888.00 2008-04-23 23:40:44.901 114 18280.57 94.25 52612.30 88888.00 2008-04-23 23:40:45.401 114 18280.45 94.25 52612.20 88888.00 2008-04-23 23:40:45.901 114 18280.37 94.22 52612.31 88888.00 2008-04-23 23:40:46.401 114 18280.40 94.24 52612.31 88888.00 2008-04-23 23:40:46.901 114 18280.55 94.28 52612.42 88888.00 2008-04-23 23:40:47.401 114 18280.35 94.35 52612.56 88888.00 2008-04-23 23:40:47.901 114 18280.29 94.48 52612.63 88888.00 2008-04-23 23:40:48.401 114 18280.42 94.52 52612.57 88888.00 2008-04-23 23:40:48.901 114 18280.55 94.49 52612.38 88888.00 2008-04-23 23:40:49.401 114 18280.53 94.58 52612.22 88888.00 2008-04-23 23:40:49.901 114 18280.55 94.67 52612.39 88888.00 2008-04-23 23:40:50.401 114 18280.63 94.66 52612.45 88888.00 2008-04-23 23:40:50.901 114 18280.69 94.57 52612.39 88888.00 2008-04-23 23:40:51.401 114 18280.62 94.59 52612.22 88888.00 2008-04-23 23:40:51.901 114 18280.59 94.66 52612.22 88888.00 2008-04-23 23:40:52.401 114 18280.69 94.67 52612.31 88888.00 2008-04-23 23:40:52.901 114 18280.63 94.66 52612.34 88888.00 2008-04-23 23:40:53.401 114 18280.55 94.56 52612.33 88888.00 2008-04-23 23:40:53.901 114 18280.46 94.65 52612.26 88888.00 2008-04-23 23:40:54.401 114 18280.47 94.86 52612.21 88888.00 2008-04-23 23:40:54.901 114 18280.58 94.94 52612.22 88888.00 2008-04-23 23:40:55.401 114 18280.67 94.74 52612.21 88888.00 2008-04-23 23:40:55.901 114 18280.59 94.68 52612.27 88888.00 2008-04-23 23:40:56.401 114 18280.42 94.72 52612.40 88888.00 2008-04-23 23:40:56.901 114 18280.35 94.75 52612.44 88888.00 2008-04-23 23:40:57.401 114 18280.47 94.80 52612.62 88888.00 2008-04-23 23:40:57.901 114 18280.41 94.87 52612.58 88888.00 2008-04-23 23:40:58.401 114 18280.31 94.94 52612.49 88888.00 2008-04-23 23:40:58.901 114 18280.36 95.14 52612.54 88888.00 2008-04-23 23:40:59.401 114 18280.46 95.28 52612.71 88888.00 2008-04-23 23:40:59.901 114 18280.46 95.40 52612.65 88888.00 2008-04-23 23:41:00.401 114 18280.40 95.35 52612.61 88888.00 2008-04-23 23:41:00.901 114 18280.29 95.12 52612.53 88888.00 2008-04-23 23:41:01.401 114 18280.27 95.09 52612.47 88888.00 2008-04-23 23:41:01.901 114 18280.33 95.18 52612.44 88888.00 2008-04-23 23:41:02.401 114 18280.38 95.23 52612.38 88888.00 2008-04-23 23:41:02.901 114 18280.32 95.20 52612.33 88888.00 2008-04-23 23:41:03.401 114 18280.33 95.24 52612.27 88888.00 2008-04-23 23:41:03.901 114 18280.34 95.48 52612.33 88888.00 2008-04-23 23:41:04.401 114 18280.43 95.54 52612.52 88888.00 2008-04-23 23:41:04.901 114 18280.35 95.62 52612.49 88888.00 2008-04-23 23:41:05.401 114 18280.33 95.69 52612.47 88888.00 2008-04-23 23:41:05.901 114 18280.27 95.67 52612.50 88888.00 2008-04-23 23:41:06.401 114 18280.13 95.81 52612.56 88888.00 2008-04-23 23:41:06.901 114 18280.18 95.88 52612.51 88888.00 2008-04-23 23:41:07.401 114 18280.21 95.74 52612.66 88888.00 2008-04-23 23:41:07.901 114 18280.20 95.62 52612.66 88888.00 2008-04-23 23:41:08.401 114 18280.20 95.68 52612.59 88888.00 2008-04-23 23:41:08.901 114 18280.23 95.82 52612.65 88888.00 2008-04-23 23:41:09.401 114 18280.21 95.91 52612.65 88888.00 2008-04-23 23:41:09.901 114 18280.10 96.04 52612.56 88888.00 2008-04-23 23:41:10.401 114 18280.02 96.04 52612.62 88888.00 2008-04-23 23:41:10.901 114 18280.02 96.04 52612.62 88888.00 2008-04-23 23:41:11.401 114 18279.90 96.06 52612.58 88888.00 2008-04-23 23:41:11.901 114 18279.91 96.13 52612.67 88888.00 2008-04-23 23:41:12.401 114 18279.90 96.15 52612.58 88888.00 2008-04-23 23:41:12.901 114 18279.77 96.23 52612.56 88888.00 2008-04-23 23:41:13.401 114 18279.77 96.31 52612.58 88888.00 2008-04-23 23:41:13.901 114 18279.75 96.35 52612.66 88888.00 2008-04-23 23:41:14.401 114 18279.66 96.32 52612.69 88888.00 2008-04-23 23:41:14.901 114 18279.54 96.34 52612.62 88888.00 2008-04-23 23:41:15.401 114 18279.56 96.50 52612.62 88888.00 2008-04-23 23:41:15.901 114 18279.47 96.55 52612.76 88888.00 2008-04-23 23:41:16.401 114 18279.27 96.68 52612.82 88888.00 2008-04-23 23:41:16.901 114 18279.26 96.68 52612.78 88888.00 2008-04-23 23:41:17.401 114 18279.27 96.68 52612.73 88888.00 2008-04-23 23:41:17.901 114 18279.38 96.73 52612.75 88888.00 2008-04-23 23:41:18.401 114 18279.39 96.73 52612.84 88888.00 2008-04-23 23:41:18.901 114 18279.36 96.74 52612.84 88888.00 2008-04-23 23:41:19.401 114 18279.53 96.81 52612.81 88888.00 2008-04-23 23:41:19.901 114 18279.42 96.85 52612.84 88888.00 2008-04-23 23:41:20.401 114 18279.29 96.91 52612.93 88888.00 2008-04-23 23:41:20.901 114 18279.22 96.96 52612.97 88888.00 2008-04-23 23:41:21.401 114 18279.17 96.96 52613.03 88888.00 2008-04-23 23:41:21.901 114 18279.18 96.99 52613.14 88888.00 2008-04-23 23:41:22.401 114 18279.23 97.09 52613.16 88888.00 2008-04-23 23:41:22.901 114 18279.24 97.13 52613.20 88888.00 2008-04-23 23:41:23.401 114 18279.07 97.22 52613.36 88888.00 2008-04-23 23:41:23.901 114 18278.83 97.31 52613.43 88888.00 2008-04-23 23:41:24.401 114 18278.88 97.37 52613.37 88888.00 2008-04-23 23:41:24.901 114 18278.99 97.34 52613.36 88888.00 2008-04-23 23:41:25.401 114 18278.93 97.45 52613.42 88888.00 2008-04-23 23:41:25.901 114 18278.93 97.47 52613.51 88888.00 2008-04-23 23:41:26.401 114 18278.93 97.50 52613.60 88888.00 2008-04-23 23:41:26.901 114 18278.69 97.50 52613.70 88888.00 2008-04-23 23:41:27.401 114 18278.71 97.62 52613.67 88888.00 2008-04-23 23:41:27.901 114 18278.72 97.65 52613.69 88888.00 2008-04-23 23:41:28.401 114 18278.69 97.67 52613.66 88888.00 2008-04-23 23:41:28.901 114 18278.69 97.72 52613.60 88888.00 2008-04-23 23:41:29.401 114 18278.68 97.76 52613.63 88888.00 2008-04-23 23:41:29.901 114 18278.70 97.80 52613.70 88888.00 2008-04-23 23:41:30.401 114 18278.73 97.81 52613.74 88888.00 2008-04-23 23:41:30.901 114 18278.69 97.89 52613.73 88888.00 2008-04-23 23:41:31.401 114 18278.62 98.02 52613.70 88888.00 2008-04-23 23:41:31.901 114 18278.72 98.01 52613.62 88888.00 2008-04-23 23:41:32.401 114 18278.64 98.00 52613.63 88888.00 2008-04-23 23:41:32.901 114 18278.58 98.04 52613.66 88888.00 2008-04-23 23:41:33.401 114 18278.51 98.07 52613.71 88888.00 2008-04-23 23:41:33.901 114 18278.56 98.10 52613.69 88888.00 2008-04-23 23:41:34.401 114 18278.56 98.08 52613.63 88888.00 2008-04-23 23:41:34.901 114 18278.52 98.05 52613.69 88888.00 2008-04-23 23:41:35.401 114 18278.44 98.08 52613.77 88888.00 2008-04-23 23:41:35.901 114 18278.52 98.15 52613.73 88888.00 2008-04-23 23:41:36.401 114 18278.61 98.20 52613.67 88888.00 2008-04-23 23:41:36.901 114 18278.61 98.12 52613.69 88888.00 2008-04-23 23:41:37.401 114 18278.64 98.18 52613.72 88888.00 2008-04-23 23:41:37.901 114 18278.62 98.23 52613.70 88888.00 2008-04-23 23:41:38.401 114 18278.53 98.30 52613.73 88888.00 2008-04-23 23:41:38.901 114 18278.40 98.30 52613.84 88888.00 2008-04-23 23:41:39.401 114 18278.48 98.22 52613.92 88888.00 2008-04-23 23:41:39.901 114 18278.46 98.20 52613.86 88888.00 2008-04-23 23:41:40.401 114 18278.44 98.30 52613.81 88888.00 2008-04-23 23:41:40.901 114 18278.39 98.32 52613.84 88888.00 2008-04-23 23:41:41.401 114 18278.38 98.34 52613.91 88888.00 2008-04-23 23:41:41.901 114 18278.40 98.46 52613.96 88888.00 2008-04-23 23:41:42.401 114 18278.35 98.51 52613.89 88888.00 2008-04-23 23:41:42.901 114 18278.42 98.54 52613.91 88888.00 2008-04-23 23:41:43.401 114 18278.45 98.49 52613.97 88888.00 2008-04-23 23:41:43.901 114 18278.44 98.44 52614.02 88888.00 2008-04-23 23:41:44.401 114 18278.40 98.46 52614.02 88888.00 2008-04-23 23:41:44.901 114 18278.40 98.47 52614.05 88888.00 2008-04-23 23:41:45.401 114 18278.34 98.48 52614.03 88888.00 2008-04-23 23:41:45.901 114 18278.23 98.52 52614.03 88888.00 2008-04-23 23:41:46.401 114 18278.12 98.52 52613.98 88888.00 2008-04-23 23:41:46.901 114 18278.17 98.55 52613.87 88888.00 2008-04-23 23:41:47.401 114 18278.08 98.62 52614.07 88888.00 2008-04-23 23:41:47.901 114 18277.98 98.67 52614.05 88888.00 2008-04-23 23:41:48.401 114 18278.03 98.70 52614.05 88888.00 2008-04-23 23:41:48.901 114 18277.98 98.76 52614.05 88888.00 2008-04-23 23:41:49.401 114 18277.97 98.78 52614.01 88888.00 2008-04-23 23:41:49.901 114 18277.85 98.79 52614.07 88888.00 2008-04-23 23:41:50.401 114 18277.90 98.75 52614.08 88888.00 2008-04-23 23:41:50.901 114 18277.87 98.75 52614.16 88888.00 2008-04-23 23:41:51.401 114 18277.85 98.63 52614.24 88888.00 2008-04-23 23:41:51.901 114 18277.76 98.66 52614.12 88888.00 2008-04-23 23:41:52.401 114 18277.80 98.75 52614.15 88888.00 2008-04-23 23:41:52.901 114 18277.88 98.78 52614.23 88888.00 2008-04-23 23:41:53.401 114 18277.85 98.72 52614.12 88888.00 2008-04-23 23:41:53.901 114 18277.68 98.68 52614.15 88888.00 2008-04-23 23:41:54.401 114 18277.73 98.68 52614.18 88888.00 2008-04-23 23:41:54.901 114 18277.69 98.69 52614.15 88888.00 2008-04-23 23:41:55.401 114 18277.64 98.77 52614.18 88888.00 2008-04-23 23:41:55.901 114 18277.57 98.79 52614.26 88888.00 2008-04-23 23:41:56.401 114 18277.61 98.82 52614.23 88888.00 2008-04-23 23:41:56.901 114 18277.54 98.82 52614.16 88888.00 2008-04-23 23:41:57.401 114 18277.48 98.97 52614.16 88888.00 2008-04-23 23:41:57.901 114 18277.42 98.97 52614.32 88888.00 2008-04-23 23:41:58.401 114 18277.41 98.94 52614.39 88888.00 2008-04-23 23:41:58.901 114 18277.43 98.91 52614.39 88888.00 2008-04-23 23:41:59.401 114 18277.33 98.81 52614.48 88888.00 2008-04-23 23:41:59.901 114 18277.27 98.87 52614.61 88888.00 2008-04-23 23:42:00.401 114 18277.27 98.88 52614.61 88888.00 2008-04-23 23:42:00.901 114 18277.26 98.89 52614.60 88888.00 2008-04-23 23:42:01.401 114 18277.37 98.82 52614.54 88888.00 2008-04-23 23:42:01.901 114 18277.39 98.82 52614.67 88888.00 2008-04-23 23:42:02.401 114 18277.28 98.66 52614.78 88888.00 2008-04-23 23:42:02.901 114 18277.18 98.83 52614.85 88888.00 2008-04-23 23:42:03.401 114 18277.10 98.94 52614.94 88888.00 2008-04-23 23:42:03.901 114 18277.14 98.81 52614.91 88888.00 2008-04-23 23:42:04.401 114 18277.16 98.77 52614.78 88888.00 2008-04-23 23:42:04.901 114 18277.04 98.80 52614.65 88888.00 2008-04-23 23:42:05.401 114 18276.93 98.72 52614.59 88888.00 2008-04-23 23:42:05.901 114 18276.87 98.68 52614.62 88888.00 2008-04-23 23:42:06.401 114 18276.87 98.74 52614.60 88888.00 2008-04-23 23:42:06.901 114 18276.67 98.79 52614.53 88888.00 2008-04-23 23:42:07.401 114 18276.63 98.99 52614.59 88888.00 2008-04-23 23:42:07.901 114 18276.52 99.09 52614.60 88888.00 2008-04-23 23:42:08.401 114 18276.53 99.13 52614.70 88888.00 2008-04-23 23:42:08.901 114 18276.51 99.24 52614.68 88888.00 2008-04-23 23:42:09.401 114 18276.42 99.36 52614.62 88888.00 2008-04-23 23:42:09.901 114 18276.43 99.42 52614.67 88888.00 2008-04-23 23:42:10.401 114 18276.43 99.43 52614.73 88888.00 2008-04-23 23:42:10.901 114 18276.35 99.41 52614.68 88888.00 2008-04-23 23:42:11.401 114 18276.35 99.40 52614.73 88888.00 2008-04-23 23:42:11.901 114 18276.22 99.44 52614.71 88888.00 2008-04-23 23:42:12.401 114 18276.12 99.50 52614.73 88888.00 2008-04-23 23:42:12.901 114 18276.08 99.56 52614.64 88888.00 2008-04-23 23:42:13.401 114 18276.16 99.43 52614.81 88888.00 2008-04-23 23:42:13.901 114 18276.12 99.59 52614.87 88888.00 2008-04-23 23:42:14.401 114 18275.85 99.69 52614.86 88888.00 2008-04-23 23:42:14.901 114 18275.79 99.75 52614.76 88888.00 2008-04-23 23:42:15.401 114 18275.99 99.75 52614.81 88888.00 2008-04-23 23:42:15.901 114 18276.00 99.73 52614.93 88888.00 2008-04-23 23:42:16.401 114 18275.84 99.80 52614.93 88888.00 2008-04-23 23:42:16.901 114 18275.73 99.97 52614.89 88888.00 2008-04-23 23:42:17.401 114 18275.74 99.97 52614.86 88888.00 2008-04-23 23:42:17.901 114 18275.71 100.01 52614.85 88888.00 2008-04-23 23:42:18.401 114 18275.71 99.97 52614.81 88888.00 2008-04-23 23:42:18.901 114 18275.76 99.77 52614.82 88888.00 2008-04-23 23:42:19.401 114 18275.56 99.86 52614.84 88888.00 2008-04-23 23:42:19.901 114 18275.46 99.79 52614.99 88888.00 2008-04-23 23:42:20.401 114 18275.42 99.94 52614.97 88888.00 2008-04-23 23:42:20.901 114 18275.40 100.10 52614.95 88888.00 2008-04-23 23:42:21.401 114 18275.45 100.11 52614.98 88888.00 2008-04-23 23:42:21.901 114 18275.57 100.17 52615.01 88888.00 2008-04-23 23:42:22.401 114 18275.47 100.00 52615.08 88888.00 2008-04-23 23:42:22.901 114 18275.31 99.95 52615.03 88888.00 2008-04-23 23:42:23.401 114 18275.12 99.98 52615.06 88888.00 2008-04-23 23:42:23.901 114 18275.13 100.02 52615.02 88888.00 2008-04-23 23:42:24.401 114 18275.04 100.06 52615.06 88888.00 2008-04-23 23:42:24.901 114 18275.05 100.18 52615.01 88888.00 2008-04-23 23:42:25.401 114 18274.99 100.22 52615.07 88888.00 2008-04-23 23:42:25.901 114 18274.92 100.17 52615.11 88888.00 2008-04-23 23:42:26.401 114 18274.88 100.20 52615.02 88888.00 2008-04-23 23:42:26.901 114 18274.79 100.41 52615.06 88888.00 2008-04-23 23:42:27.401 114 18274.79 100.52 52615.08 88888.00 2008-04-23 23:42:27.901 114 18274.88 100.51 52614.96 88888.00 2008-04-23 23:42:28.401 114 18274.88 100.56 52615.03 88888.00 2008-04-23 23:42:28.901 114 18274.82 100.59 52614.99 88888.00 2008-04-23 23:42:29.401 114 18274.68 100.61 52614.91 88888.00 2008-04-23 23:42:29.901 114 18274.57 100.58 52615.00 88888.00 2008-04-23 23:42:30.401 114 18274.58 100.57 52615.03 88888.00 2008-04-23 23:42:30.901 114 18274.56 100.57 52615.01 88888.00 2008-04-23 23:42:31.401 114 18274.65 100.70 52614.98 88888.00 2008-04-23 23:42:31.901 114 18274.72 100.72 52614.89 88888.00 2008-04-23 23:42:32.401 114 18274.64 100.71 52614.93 88888.00 2008-04-23 23:42:32.901 114 18274.66 100.72 52614.90 88888.00 2008-04-23 23:42:33.401 114 18274.73 100.79 52614.83 88888.00 2008-04-23 23:42:33.901 114 18274.79 100.85 52614.85 88888.00 2008-04-23 23:42:34.401 114 18274.84 100.83 52614.86 88888.00 2008-04-23 23:42:34.901 114 18274.84 100.78 52614.82 88888.00 2008-04-23 23:42:35.401 114 18274.77 100.77 52614.70 88888.00 2008-04-23 23:42:35.901 114 18274.69 100.83 52614.70 88888.00 2008-04-23 23:42:36.401 114 18274.80 100.91 52614.77 88888.00 2008-04-23 23:42:36.901 114 18274.77 100.97 52614.78 88888.00 2008-04-23 23:42:37.401 114 18274.75 100.99 52614.85 88888.00 2008-04-23 23:42:37.901 114 18274.83 100.96 52614.85 88888.00 2008-04-23 23:42:38.401 114 18274.81 100.91 52614.78 88888.00 2008-04-23 23:42:38.901 114 18274.72 100.90 52614.82 88888.00 2008-04-23 23:42:39.401 114 18274.70 100.99 52614.73 88888.00 2008-04-23 23:42:39.901 114 18274.62 101.06 52614.79 88888.00 2008-04-23 23:42:40.401 114 18274.68 101.09 52614.86 88888.00 2008-04-23 23:42:40.901 114 18274.69 101.14 52614.79 88888.00 2008-04-23 23:42:41.401 114 18274.65 101.18 52614.78 88888.00 2008-04-23 23:42:41.901 114 18274.55 101.19 52614.84 88888.00 2008-04-23 23:42:42.401 114 18274.66 101.16 52614.96 88888.00 2008-04-23 23:42:42.901 114 18274.58 101.19 52615.03 88888.00 2008-04-23 23:42:43.401 114 18274.55 101.25 52615.09 88888.00 2008-04-23 23:42:43.901 114 18274.67 101.31 52615.11 88888.00 2008-04-23 23:42:44.401 114 18274.51 101.34 52615.09 88888.00 2008-04-23 23:42:44.901 114 18274.55 101.35 52615.05 88888.00 2008-04-23 23:42:45.401 114 18274.61 101.36 52614.94 88888.00 2008-04-23 23:42:45.901 114 18274.65 101.38 52614.96 88888.00 2008-04-23 23:42:46.401 114 18274.51 101.41 52615.07 88888.00 2008-04-23 23:42:46.901 114 18274.58 101.42 52615.18 88888.00 2008-04-23 23:42:47.401 114 18274.58 101.42 52615.28 88888.00 2008-04-23 23:42:47.901 114 18274.59 101.53 52615.26 88888.00 2008-04-23 23:42:48.401 114 18274.56 101.57 52615.12 88888.00 2008-04-23 23:42:48.901 114 18274.70 101.61 52615.05 88888.00 2008-04-23 23:42:49.401 114 18274.72 101.62 52615.13 88888.00 2008-04-23 23:42:49.901 114 18274.67 101.59 52615.17 88888.00 2008-04-23 23:42:50.401 114 18274.83 101.37 52615.03 88888.00 2008-04-23 23:42:50.901 114 18274.87 101.24 52614.98 88888.00 2008-04-23 23:42:51.401 114 18274.86 101.36 52614.93 88888.00 2008-04-23 23:42:51.901 114 18274.93 101.39 52615.02 88888.00 2008-04-23 23:42:52.401 114 18274.94 101.39 52615.02 88888.00 2008-04-23 23:42:52.901 114 18274.88 101.37 52615.02 88888.00 2008-04-23 23:42:53.401 114 18274.84 101.37 52615.02 88888.00 2008-04-23 23:42:53.901 114 18274.92 101.45 52615.06 88888.00 2008-04-23 23:42:54.401 114 18274.90 101.49 52615.17 88888.00 2008-04-23 23:42:54.901 114 18274.80 101.72 52615.17 88888.00 2008-04-23 23:42:55.401 114 18274.82 101.89 52615.09 88888.00 2008-04-23 23:42:55.901 114 18274.79 101.84 52615.06 88888.00 2008-04-23 23:42:56.401 114 18274.72 101.84 52615.08 88888.00 2008-04-23 23:42:56.901 114 18274.81 101.89 52615.09 88888.00 2008-04-23 23:42:57.401 114 18274.81 101.89 52615.06 88888.00 2008-04-23 23:42:57.901 114 18274.68 101.89 52615.11 88888.00 2008-04-23 23:42:58.401 114 18274.55 101.96 52615.12 88888.00 2008-04-23 23:42:58.901 114 18274.68 101.95 52615.18 88888.00 2008-04-23 23:42:59.401 114 18274.78 102.07 52615.18 88888.00 2008-04-23 23:42:59.901 114 18274.69 102.10 52615.20 88888.00 2008-04-23 23:43:00.401 114 18274.71 102.08 52615.20 88888.00 2008-04-23 23:43:00.901 114 18274.77 102.05 52615.09 88888.00 2008-04-23 23:43:01.401 114 18274.69 102.05 52615.12 88888.00 2008-04-23 23:43:01.901 114 18274.72 102.11 52615.14 88888.00 2008-04-23 23:43:02.401 114 18274.65 102.08 52615.09 88888.00 2008-04-23 23:43:02.901 114 18274.64 102.09 52615.10 88888.00 2008-04-23 23:43:03.401 114 18274.62 101.99 52615.13 88888.00 2008-04-23 23:43:03.901 114 18274.50 102.02 52615.17 88888.00 2008-04-23 23:43:04.401 114 18274.53 102.14 52615.26 88888.00 2008-04-23 23:43:04.901 114 18274.71 102.12 52615.24 88888.00 2008-04-23 23:43:05.401 114 18274.65 102.12 52615.41 88888.00 2008-04-23 23:43:05.901 114 18274.60 102.04 52615.28 88888.00 2008-04-23 23:43:06.401 114 18274.61 102.04 52615.37 88888.00 2008-04-23 23:43:06.901 114 18274.51 102.05 52615.48 88888.00 2008-04-23 23:43:07.401 114 18274.44 102.11 52615.45 88888.00 2008-04-23 23:43:07.901 114 18274.39 102.11 52615.44 88888.00 2008-04-23 23:43:08.401 114 18274.24 101.96 52615.37 88888.00 2008-04-23 23:43:08.901 114 18274.33 101.86 52615.39 88888.00 2008-04-23 23:43:09.401 114 18274.27 101.82 52615.44 88888.00 2008-04-23 23:43:09.901 114 18274.25 101.87 52615.43 88888.00 2008-04-23 23:43:10.401 114 18274.22 101.90 52615.56 88888.00 2008-04-23 23:43:10.901 114 18274.22 101.85 52615.69 88888.00 2008-04-23 23:43:11.401 114 18274.07 101.86 52615.70 88888.00 2008-04-23 23:43:11.901 114 18274.16 102.01 52615.82 88888.00 2008-04-23 23:43:12.401 114 18274.06 102.21 52615.88 88888.00 2008-04-23 23:43:12.901 114 18273.97 102.24 52615.88 88888.00 2008-04-23 23:43:13.401 114 18274.03 102.28 52615.81 88888.00 2008-04-23 23:43:13.901 114 18274.00 102.33 52615.75 88888.00 2008-04-23 23:43:14.401 114 18273.85 102.36 52615.72 88888.00 2008-04-23 23:43:14.901 114 18273.78 102.41 52615.81 88888.00 2008-04-23 23:43:15.401 114 18273.93 102.45 52615.89 88888.00 2008-04-23 23:43:15.901 114 18273.97 102.36 52615.88 88888.00 2008-04-23 23:43:16.401 114 18273.96 102.41 52615.89 88888.00 2008-04-23 23:43:16.901 114 18273.84 102.46 52615.97 88888.00 2008-04-23 23:43:17.401 114 18273.75 102.47 52615.93 88888.00 2008-04-23 23:43:17.901 114 18273.62 102.45 52615.94 88888.00 2008-04-23 23:43:18.401 114 18273.68 102.29 52615.86 88888.00 2008-04-23 23:43:18.901 114 18273.82 102.18 52616.01 88888.00 2008-04-23 23:43:19.401 114 18273.69 102.20 52616.12 88888.00 2008-04-23 23:43:19.901 114 18273.67 102.28 52616.11 88888.00 2008-04-23 23:43:20.401 114 18273.78 102.34 52616.09 88888.00 2008-04-23 23:43:20.901 114 18273.78 102.44 52616.05 88888.00 2008-04-23 23:43:21.401 114 18273.78 102.48 52616.07 88888.00 2008-04-23 23:43:21.901 114 18273.71 102.45 52616.14 88888.00 2008-04-23 23:43:22.401 114 18273.64 102.51 52616.19 88888.00 2008-04-23 23:43:22.901 114 18273.54 102.63 52616.11 88888.00 2008-04-23 23:43:23.401 114 18273.43 102.57 52616.01 88888.00 2008-04-23 23:43:23.901 114 18273.43 102.55 52615.98 88888.00 2008-04-23 23:43:24.401 114 18273.47 102.57 52616.05 88888.00 2008-04-23 23:43:24.901 114 18273.37 102.58 52616.12 88888.00 2008-04-23 23:43:25.401 114 18273.36 102.66 52616.25 88888.00 2008-04-23 23:43:25.901 114 18273.41 102.66 52616.26 88888.00 2008-04-23 23:43:26.401 114 18273.45 102.65 52616.35 88888.00 2008-04-23 23:43:26.901 114 18273.35 102.67 52616.30 88888.00 2008-04-23 23:43:27.401 114 18273.42 102.67 52616.28 88888.00 2008-04-23 23:43:27.901 114 18273.41 102.67 52616.34 88888.00 2008-04-23 23:43:28.401 114 18273.37 102.72 52616.40 88888.00 2008-04-23 23:43:28.901 114 18273.26 102.78 52616.35 88888.00 2008-04-23 23:43:29.401 114 18273.24 102.76 52616.38 88888.00 2008-04-23 23:43:29.901 114 18273.15 102.82 52616.49 88888.00 2008-04-23 23:43:30.401 114 18273.15 103.01 52616.48 88888.00 2008-04-23 23:43:30.901 114 18273.13 103.10 52616.56 88888.00 2008-04-23 23:43:31.401 114 18273.21 103.01 52616.51 88888.00 2008-04-23 23:43:31.901 114 18273.04 102.86 52616.50 88888.00 2008-04-23 23:43:32.401 114 18272.95 102.90 52616.61 88888.00 2008-04-23 23:43:32.901 114 18272.98 103.05 52616.64 88888.00 2008-04-23 23:43:33.401 114 18272.92 103.01 52616.60 88888.00 2008-04-23 23:43:33.901 114 18272.78 103.09 52616.49 88888.00 2008-04-23 23:43:34.401 114 18272.81 103.05 52616.51 88888.00 2008-04-23 23:43:34.901 114 18272.72 103.05 52616.58 88888.00 2008-04-23 23:43:35.401 114 18272.72 103.11 52616.52 88888.00 2008-04-23 23:43:35.901 114 18272.65 103.19 52616.62 88888.00 2008-04-23 23:43:36.401 114 18272.72 103.32 52616.73 88888.00 2008-04-23 23:43:36.901 114 18272.67 103.49 52616.77 88888.00 2008-04-23 23:43:37.401 114 18272.62 103.64 52616.85 88888.00 2008-04-23 23:43:37.901 114 18272.66 103.77 52616.87 88888.00 2008-04-23 23:43:38.401 114 18272.70 103.83 52616.85 88888.00 2008-04-23 23:43:38.901 114 18272.53 103.80 52616.82 88888.00 2008-04-23 23:43:39.401 114 18272.43 103.92 52616.80 88888.00 2008-04-23 23:43:39.901 114 18272.48 104.05 52616.86 88888.00 2008-04-23 23:43:40.401 114 18272.53 104.09 52616.94 88888.00 2008-04-23 23:43:40.901 114 18272.39 104.17 52617.05 88888.00 2008-04-23 23:43:41.401 114 18272.32 104.20 52616.93 88888.00 2008-04-23 23:43:41.901 114 18272.25 104.19 52616.90 88888.00 2008-04-23 23:43:42.401 114 18272.21 104.19 52616.98 88888.00 2008-04-23 23:43:42.901 114 18272.37 104.33 52617.02 88888.00 2008-04-23 23:43:43.401 114 18272.30 104.41 52617.02 88888.00 2008-04-23 23:43:43.901 114 18272.22 104.45 52616.97 88888.00 2008-04-23 23:43:44.401 114 18272.17 104.63 52616.95 88888.00 2008-04-23 23:43:44.901 114 18272.11 104.66 52616.99 88888.00 2008-04-23 23:43:45.401 114 18272.06 104.64 52617.13 88888.00 2008-04-23 23:43:45.901 114 18271.99 104.68 52617.20 88888.00 2008-04-23 23:43:46.401 114 18272.02 104.74 52617.27 88888.00 2008-04-23 23:43:46.901 114 18272.02 104.72 52617.34 88888.00 2008-04-23 23:43:47.401 114 18272.07 104.75 52617.35 88888.00 2008-04-23 23:43:47.901 114 18272.00 104.86 52617.28 88888.00 2008-04-23 23:43:48.401 114 18271.98 104.91 52617.30 88888.00 2008-04-23 23:43:48.901 114 18271.93 105.02 52617.37 88888.00 2008-04-23 23:43:49.401 114 18271.98 105.00 52617.45 88888.00 2008-04-23 23:43:49.901 114 18271.97 105.06 52617.30 88888.00 2008-04-23 23:43:50.401 114 18272.04 105.20 52617.18 88888.00 2008-04-23 23:43:50.901 114 18272.08 105.24 52617.21 88888.00 2008-04-23 23:43:51.401 114 18271.78 105.21 52617.26 88888.00 2008-04-23 23:43:51.901 114 18271.69 105.34 52617.13 88888.00 2008-04-23 23:43:52.401 114 18271.80 105.46 52616.98 88888.00 2008-04-23 23:43:52.901 114 18271.87 105.40 52617.14 88888.00 2008-04-23 23:43:53.401 114 18271.89 105.42 52617.28 88888.00 2008-04-23 23:43:53.901 114 18271.77 105.44 52617.21 88888.00 2008-04-23 23:43:54.401 114 18271.74 105.43 52617.30 88888.00 2008-04-23 23:43:54.901 114 18271.71 105.50 52617.41 88888.00 2008-04-23 23:43:55.401 114 18271.68 105.58 52617.49 88888.00 2008-04-23 23:43:55.901 114 18271.69 105.76 52617.54 88888.00 2008-04-23 23:43:56.401 114 18271.58 105.90 52617.58 88888.00 2008-04-23 23:43:56.901 114 18271.52 105.92 52617.65 88888.00 2008-04-23 23:43:57.401 114 18271.58 106.01 52617.67 88888.00 2008-04-23 23:43:57.901 114 18271.62 106.03 52617.73 88888.00 2008-04-23 23:43:58.401 114 18271.60 106.12 52617.74 88888.00 2008-04-23 23:43:58.901 114 18271.55 106.16 52617.79 88888.00 2008-04-23 23:43:59.401 114 18271.45 106.21 52617.83 88888.00 2008-04-23 23:43:59.901 114 18271.41 106.26 52617.81 88888.00 2008-04-23 23:44:00.401 114 18271.33 106.35 52617.80 88888.00 2008-04-23 23:44:00.901 114 18271.29 106.37 52617.89 88888.00 2008-04-23 23:44:01.401 114 18271.21 106.46 52617.88 88888.00 2008-04-23 23:44:01.901 114 18271.19 106.54 52617.89 88888.00 2008-04-23 23:44:02.401 114 18271.11 106.52 52617.85 88888.00 2008-04-23 23:44:02.901 114 18271.04 106.55 52617.93 88888.00 2008-04-23 23:44:03.401 114 18271.03 106.65 52617.99 88888.00 2008-04-23 23:44:03.901 114 18270.98 106.69 52618.14 88888.00 2008-04-23 23:44:04.401 114 18270.90 106.73 52618.20 88888.00 2008-04-23 23:44:04.901 114 18270.92 106.77 52618.16 88888.00 2008-04-23 23:44:05.401 114 18270.97 106.80 52618.14 88888.00 2008-04-23 23:44:05.901 114 18271.01 106.86 52618.15 88888.00 2008-04-23 23:44:06.401 114 18270.92 106.96 52618.21 88888.00 2008-04-23 23:44:06.901 114 18270.92 107.06 52618.19 88888.00 2008-04-23 23:44:07.401 114 18270.90 107.13 52618.26 88888.00 2008-04-23 23:44:07.901 114 18270.88 107.23 52618.32 88888.00 2008-04-23 23:44:08.401 114 18270.77 107.28 52618.22 88888.00 2008-04-23 23:44:08.901 114 18270.71 107.32 52618.20 88888.00 2008-04-23 23:44:09.401 114 18270.73 107.36 52618.21 88888.00 2008-04-23 23:44:09.901 114 18270.67 107.40 52618.25 88888.00 2008-04-23 23:44:10.401 114 18270.69 107.41 52618.34 88888.00 2008-04-23 23:44:10.901 114 18270.79 107.25 52618.34 88888.00 2008-04-23 23:44:11.401 114 18270.74 107.18 52618.42 88888.00 2008-04-23 23:44:11.901 114 18270.73 107.22 52618.51 88888.00 2008-04-23 23:44:12.401 114 18270.55 107.26 52618.51 88888.00 2008-04-23 23:44:12.901 114 18270.47 107.38 52618.65 88888.00 2008-04-23 23:44:13.401 114 18270.47 107.43 52618.70 88888.00 2008-04-23 23:44:13.901 114 18270.52 107.54 52618.59 88888.00 2008-04-23 23:44:14.401 114 18270.39 107.64 52618.48 88888.00 2008-04-23 23:44:14.901 114 18270.47 107.74 52618.42 88888.00 2008-04-23 23:44:15.401 114 18270.45 107.95 52618.45 88888.00 2008-04-23 23:44:15.901 114 18270.38 108.08 52618.48 88888.00 2008-04-23 23:44:16.401 114 18270.33 108.18 52618.64 88888.00 2008-04-23 23:44:16.901 114 18270.31 108.17 52618.69 88888.00 2008-04-23 23:44:17.401 114 18270.23 108.22 52618.61 88888.00 2008-04-23 23:44:17.901 114 18270.15 108.31 52618.61 88888.00 2008-04-23 23:44:18.401 114 18270.13 108.29 52618.60 88888.00 2008-04-23 23:44:18.901 114 18270.10 108.26 52618.56 88888.00 2008-04-23 23:44:19.401 114 18270.10 108.31 52618.72 88888.00 2008-04-23 23:44:19.901 114 18270.12 108.31 52618.74 88888.00 2008-04-23 23:44:20.401 114 18270.20 108.34 52618.66 88888.00 2008-04-23 23:44:20.901 114 18269.95 108.46 52618.60 88888.00 2008-04-23 23:44:21.401 114 18269.99 108.62 52618.65 88888.00 2008-04-23 23:44:21.901 114 18270.00 108.53 52618.67 88888.00 2008-04-23 23:44:22.401 114 18269.97 108.64 52618.73 88888.00 2008-04-23 23:44:22.901 114 18269.94 108.77 52618.65 88888.00 2008-04-23 23:44:23.401 114 18269.99 108.90 52618.74 88888.00 2008-04-23 23:44:23.901 114 18270.01 108.94 52618.64 88888.00 2008-04-23 23:44:24.401 114 18269.89 108.95 52618.82 88888.00 2008-04-23 23:44:24.901 114 18269.87 109.04 52618.94 88888.00 2008-04-23 23:44:25.401 114 18269.76 109.06 52619.02 88888.00 2008-04-23 23:44:25.901 114 18269.77 109.06 52619.23 88888.00 2008-04-23 23:44:26.401 114 18269.76 109.18 52619.29 88888.00 2008-04-23 23:44:26.901 114 18269.71 109.25 52619.14 88888.00 2008-04-23 23:44:27.401 114 18269.84 109.37 52618.99 88888.00 2008-04-23 23:44:27.901 114 18269.87 109.36 52618.99 88888.00 2008-04-23 23:44:28.401 114 18269.83 109.46 52619.06 88888.00 2008-04-23 23:44:28.901 114 18269.79 109.47 52619.14 88888.00 2008-04-23 23:44:29.401 114 18269.79 109.59 52619.08 88888.00 2008-04-23 23:44:29.901 114 18269.71 109.69 52619.22 88888.00 2008-04-23 23:44:30.401 114 18269.70 109.72 52619.20 88888.00 2008-04-23 23:44:30.901 114 18269.76 109.76 52619.12 88888.00 2008-04-23 23:44:31.401 114 18269.81 109.77 52619.07 88888.00 2008-04-23 23:44:31.901 114 18269.82 109.81 52619.22 88888.00 2008-04-23 23:44:32.401 114 18269.89 109.87 52619.19 88888.00 2008-04-23 23:44:32.901 114 18269.85 109.87 52619.11 88888.00 2008-04-23 23:44:33.401 114 18269.80 109.90 52619.16 88888.00 2008-04-23 23:44:33.901 114 18269.67 109.95 52619.22 88888.00 2008-04-23 23:44:34.401 114 18269.66 110.03 52619.22 88888.00 2008-04-23 23:44:34.901 114 18269.70 110.10 52619.22 88888.00 2008-04-23 23:44:35.401 114 18269.79 110.09 52619.25 88888.00 2008-04-23 23:44:35.901 114 18269.90 110.03 52619.28 88888.00 2008-04-23 23:44:36.401 114 18269.92 110.16 52619.32 88888.00 2008-04-23 23:44:36.901 114 18269.76 110.29 52619.31 88888.00 2008-04-23 23:44:37.401 114 18269.76 110.37 52619.28 88888.00 2008-04-23 23:44:37.901 114 18269.68 110.48 52619.31 88888.00 2008-04-23 23:44:38.401 114 18269.68 110.47 52619.38 88888.00 2008-04-23 23:44:38.901 114 18269.69 110.49 52619.32 88888.00 2008-04-23 23:44:39.401 114 18269.65 110.62 52619.48 88888.00 2008-04-23 23:44:39.901 114 18269.63 110.77 52619.57 88888.00 2008-04-23 23:44:40.401 114 18269.65 110.81 52619.58 88888.00 2008-04-23 23:44:40.901 114 18269.63 110.88 52619.66 88888.00 2008-04-23 23:44:41.401 114 18269.63 110.92 52619.71 88888.00 2008-04-23 23:44:41.901 114 18269.60 110.98 52619.59 88888.00 2008-04-23 23:44:42.401 114 18269.58 111.00 52619.52 88888.00 2008-04-23 23:44:42.901 114 18269.57 110.95 52619.55 88888.00 2008-04-23 23:44:43.401 114 18269.45 111.01 52619.54 88888.00 2008-04-23 23:44:43.901 114 18269.72 111.04 52619.60 88888.00 2008-04-23 23:44:44.401 114 18269.89 111.16 52619.65 88888.00 2008-04-23 23:44:44.901 114 18269.84 111.22 52619.59 88888.00 2008-04-23 23:44:45.401 114 18269.79 111.28 52619.53 88888.00 2008-04-23 23:44:45.901 114 18269.81 111.41 52619.58 88888.00 2008-04-23 23:44:46.401 114 18269.90 111.47 52619.62 88888.00 2008-04-23 23:44:46.901 114 18269.83 111.52 52619.65 88888.00 2008-04-23 23:44:47.401 114 18269.77 111.52 52619.62 88888.00 2008-04-23 23:44:47.901 114 18269.74 111.51 52619.64 88888.00 2008-04-23 23:44:48.401 114 18269.88 111.47 52619.62 88888.00 2008-04-23 23:44:48.901 114 18269.90 111.49 52619.70 88888.00 2008-04-23 23:44:49.401 114 18269.95 111.52 52619.75 88888.00 2008-04-23 23:44:49.901 114 18269.99 111.55 52619.75 88888.00 2008-04-23 23:44:50.401 114 18269.84 111.67 52619.77 88888.00 2008-04-23 23:44:50.901 114 18269.83 111.79 52619.85 88888.00 2008-04-23 23:44:51.401 114 18270.02 111.87 52619.88 88888.00 2008-04-23 23:44:51.901 114 18270.09 111.89 52619.90 88888.00 2008-04-23 23:44:52.401 114 18270.00 111.87 52619.93 88888.00 2008-04-23 23:44:52.901 114 18269.93 111.89 52619.92 88888.00 2008-04-23 23:44:53.401 114 18269.79 111.98 52619.89 88888.00 2008-04-23 23:44:53.901 114 18269.79 111.99 52619.90 88888.00 2008-04-23 23:44:54.401 114 18269.92 112.02 52620.05 88888.00 2008-04-23 23:44:54.901 114 18269.73 112.12 52620.05 88888.00 2008-04-23 23:44:55.401 114 18269.66 112.14 52619.99 88888.00 2008-04-23 23:44:55.901 114 18269.83 112.21 52620.04 88888.00 2008-04-23 23:44:56.401 114 18269.85 112.25 52620.11 88888.00 2008-04-23 23:44:56.901 114 18269.94 112.22 52620.11 88888.00 2008-04-23 23:44:57.401 114 18269.82 112.22 52620.23 88888.00 2008-04-23 23:44:57.901 114 18269.74 112.22 52620.24 88888.00 2008-04-23 23:44:58.401 114 18269.82 112.23 52620.23 88888.00 2008-04-23 23:44:58.901 114 18269.74 112.31 52620.29 88888.00 2008-04-23 23:44:59.401 114 18269.69 112.40 52620.28 88888.00 2008-04-23 23:44:59.901 114 18269.72 112.45 52620.33 88888.00 2008-04-23 23:45:00.401 114 18269.68 112.48 52620.45 88888.00 2008-04-23 23:45:00.901 114 18269.63 112.51 52620.41 88888.00 2008-04-23 23:45:01.401 114 18269.58 112.53 52620.42 88888.00 2008-04-23 23:45:01.901 114 18269.71 112.53 52620.44 88888.00 2008-04-23 23:45:02.401 114 18269.52 112.58 52620.48 88888.00 2008-04-23 23:45:02.901 114 18269.50 112.68 52620.46 88888.00 2008-04-23 23:45:03.401 114 18269.51 112.72 52620.39 88888.00 2008-04-23 23:45:03.901 114 18269.51 112.72 52620.36 88888.00 2008-04-23 23:45:04.401 114 18269.52 112.82 52620.42 88888.00 2008-04-23 23:45:04.901 114 18269.47 112.88 52620.41 88888.00 2008-04-23 23:45:05.401 114 18269.47 112.97 52620.39 88888.00 2008-04-23 23:45:05.901 114 18269.39 113.12 52620.41 88888.00 2008-04-23 23:45:06.401 114 18269.39 113.17 52620.46 88888.00 2008-04-23 23:45:06.901 114 18269.39 113.19 52620.54 88888.00 2008-04-23 23:45:07.401 114 18269.36 113.31 52620.61 88888.00 2008-04-23 23:45:07.901 114 18269.47 113.40 52620.71 88888.00 2008-04-23 23:45:08.401 114 18269.45 113.45 52620.63 88888.00 2008-04-23 23:45:08.901 114 18269.44 113.56 52620.67 88888.00 2008-04-23 23:45:09.401 114 18269.47 113.63 52620.78 88888.00 2008-04-23 23:45:09.901 114 18269.46 113.56 52620.91 88888.00 2008-04-23 23:45:10.401 114 18269.39 113.58 52621.02 88888.00 2008-04-23 23:45:10.901 114 18269.50 113.63 52620.90 88888.00 2008-04-23 23:45:11.401 114 18269.43 113.73 52620.80 88888.00 2008-04-23 23:45:11.901 114 18269.37 113.79 52620.78 88888.00 2008-04-23 23:45:12.401 114 18269.45 113.85 52620.87 88888.00 2008-04-23 23:45:12.901 114 18269.48 113.90 52620.94 88888.00 2008-04-23 23:45:13.401 114 18269.49 113.91 52621.12 88888.00 2008-04-23 23:45:13.901 114 18269.41 113.94 52621.10 88888.00 2008-04-23 23:45:14.401 114 18269.37 113.94 52621.13 88888.00 2008-04-23 23:45:14.901 114 18269.30 114.06 52621.27 88888.00 2008-04-23 23:45:15.401 114 18269.38 114.18 52621.20 88888.00 2008-04-23 23:45:15.901 114 18269.44 114.16 52621.20 88888.00 2008-04-23 23:45:16.401 114 18269.41 114.28 52621.24 88888.00 2008-04-23 23:45:16.901 114 18269.50 114.37 52621.21 88888.00 2008-04-23 23:45:17.401 114 18269.62 114.42 52621.19 88888.00 2008-04-23 23:45:17.901 114 18269.57 114.50 52621.09 88888.00 2008-04-23 23:45:18.401 114 18269.52 114.56 52621.14 88888.00 2008-04-23 23:45:18.901 114 18269.48 114.66 52621.23 88888.00 2008-04-23 23:45:19.401 114 18269.39 114.77 52621.28 88888.00 2008-04-23 23:45:19.901 114 18269.39 114.77 52621.40 88888.00 2008-04-23 23:45:20.401 114 18269.37 114.83 52621.34 88888.00 2008-04-23 23:45:20.901 114 18269.38 114.87 52621.31 88888.00 2008-04-23 23:45:21.401 114 18269.36 114.94 52621.34 88888.00 2008-04-23 23:45:21.901 114 18269.37 115.07 52621.37 88888.00 2008-04-23 23:45:22.401 114 18269.40 115.12 52621.41 88888.00 2008-04-23 23:45:22.901 114 18269.30 115.13 52621.47 88888.00 2008-04-23 23:45:23.401 114 18269.26 115.21 52621.50 88888.00 2008-04-23 23:45:23.901 114 18269.24 115.15 52621.51 88888.00 2008-04-23 23:45:24.401 114 18269.14 115.12 52621.50 88888.00 2008-04-23 23:45:24.901 114 18269.28 115.20 52621.41 88888.00 2008-04-23 23:45:25.401 114 18269.14 115.28 52621.49 88888.00 2008-04-23 23:45:25.901 114 18269.09 115.31 52621.43 88888.00 2008-04-23 23:45:26.401 114 18269.09 115.34 52621.46 88888.00 2008-04-23 23:45:26.901 114 18269.17 115.33 52621.47 88888.00 2008-04-23 23:45:27.401 114 18269.21 115.31 52621.48 88888.00 2008-04-23 23:45:27.901 114 18269.12 115.34 52621.45 88888.00 2008-04-23 23:45:28.401 114 18269.06 115.41 52621.33 88888.00 2008-04-23 23:45:28.901 114 18269.11 115.44 52621.28 88888.00 2008-04-23 23:45:29.401 114 18269.19 115.45 52621.41 88888.00 2008-04-23 23:45:29.901 114 18269.29 115.52 52621.48 88888.00 2008-04-23 23:45:30.401 114 18269.30 115.59 52621.56 88888.00 2008-04-23 23:45:30.901 114 18269.32 115.58 52621.62 88888.00 2008-04-23 23:45:31.401 114 18269.25 115.57 52621.70 88888.00 2008-04-23 23:45:31.901 114 18269.24 115.70 52621.71 88888.00 2008-04-23 23:45:32.401 114 18269.24 115.74 52621.61 88888.00 2008-04-23 23:45:32.901 114 18269.27 115.77 52621.59 88888.00 2008-04-23 23:45:33.401 114 18269.37 115.73 52621.67 88888.00 2008-04-23 23:45:33.901 114 18269.23 115.78 52621.63 88888.00 2008-04-23 23:45:34.401 114 18269.11 115.80 52621.58 88888.00 2008-04-23 23:45:34.901 114 18269.18 115.80 52621.56 88888.00 2008-04-23 23:45:35.401 114 18269.24 115.77 52621.51 88888.00 2008-04-23 23:45:35.901 114 18269.23 115.80 52621.66 88888.00 2008-04-23 23:45:36.401 114 18269.24 115.82 52621.74 88888.00 2008-04-23 23:45:36.901 114 18269.23 115.87 52621.75 88888.00 2008-04-23 23:45:37.401 114 18269.30 115.91 52621.80 88888.00 2008-04-23 23:45:37.901 114 18269.19 115.91 52621.78 88888.00 2008-04-23 23:45:38.401 114 18269.15 115.97 52621.73 88888.00 2008-04-23 23:45:38.901 114 18269.13 115.97 52621.67 88888.00 2008-04-23 23:45:39.401 114 18269.07 115.95 52621.77 88888.00 2008-04-23 23:45:39.901 114 18268.98 115.98 52621.83 88888.00 2008-04-23 23:45:40.401 114 18268.96 115.98 52621.93 88888.00 2008-04-23 23:45:40.901 114 18269.12 116.00 52621.89 88888.00 2008-04-23 23:45:41.401 114 18269.14 116.08 52621.84 88888.00 2008-04-23 23:45:41.901 114 18269.13 116.11 52621.85 88888.00 2008-04-23 23:45:42.401 114 18269.18 116.12 52621.97 88888.00 2008-04-23 23:45:42.901 114 18269.04 116.11 52622.05 88888.00 2008-04-23 23:45:43.401 114 18268.94 116.02 52622.07 88888.00 2008-04-23 23:45:43.901 114 18268.98 115.87 52622.12 88888.00 2008-04-23 23:45:44.401 114 18269.04 116.02 52622.19 88888.00 2008-04-23 23:45:44.901 114 18268.95 116.24 52622.21 88888.00 2008-04-23 23:45:45.401 114 18268.87 116.29 52622.20 88888.00 2008-04-23 23:45:45.901 114 18268.85 116.31 52622.21 88888.00 2008-04-23 23:45:46.401 114 18268.86 116.28 52622.12 88888.00 2008-04-23 23:45:46.901 114 18268.87 116.28 52622.04 88888.00 2008-04-23 23:45:47.401 114 18268.86 116.36 52622.22 88888.00 2008-04-23 23:45:47.901 114 18268.81 116.44 52622.21 88888.00 2008-04-23 23:45:48.401 114 18268.72 116.47 52622.12 88888.00 2008-04-23 23:45:48.901 114 18268.78 116.48 52622.10 88888.00 2008-04-23 23:45:49.401 114 18268.63 116.48 52622.15 88888.00 2008-04-23 23:45:49.901 114 18268.54 116.58 52622.16 88888.00 2008-04-23 23:45:50.401 114 18268.51 116.64 52622.22 88888.00 2008-04-23 23:45:50.901 114 18268.50 116.72 52622.28 88888.00 2008-04-23 23:45:51.401 114 18268.61 116.72 52622.31 88888.00 2008-04-23 23:45:51.901 114 18268.67 116.79 52622.40 88888.00 2008-04-23 23:45:52.401 114 18268.51 116.87 52622.32 88888.00 2008-04-23 23:45:52.901 114 18268.41 116.89 52622.30 88888.00 2008-04-23 23:45:53.401 114 18268.36 116.94 52622.38 88888.00 2008-04-23 23:45:53.901 114 18268.31 116.96 52622.35 88888.00 2008-04-23 23:45:54.401 114 18268.33 117.01 52622.33 88888.00 2008-04-23 23:45:54.901 114 18268.22 117.15 52622.30 88888.00 2008-04-23 23:45:55.401 114 18268.15 117.13 52622.36 88888.00 2008-04-23 23:45:55.901 114 18268.16 117.14 52622.40 88888.00 2008-04-23 23:45:56.401 114 18268.14 117.28 52622.45 88888.00 2008-04-23 23:45:56.901 114 18268.09 117.37 52622.51 88888.00 2008-04-23 23:45:57.401 114 18268.00 117.48 52622.48 88888.00 2008-04-23 23:45:57.901 114 18267.92 117.52 52622.56 88888.00 2008-04-23 23:45:58.401 114 18267.92 117.66 52622.60 88888.00 2008-04-23 23:45:58.901 114 18267.85 117.69 52622.56 88888.00 2008-04-23 23:45:59.401 114 18267.74 117.76 52622.64 88888.00 2008-04-23 23:45:59.901 114 18267.70 117.83 52622.62 88888.00 2008-04-23 23:46:00.401 114 18267.53 117.88 52622.53 88888.00 2008-04-23 23:46:00.901 114 18267.69 117.91 52622.55 88888.00 2008-04-23 23:46:01.401 114 18267.61 117.94 52622.55 88888.00 2008-04-23 23:46:01.901 114 18267.52 117.98 52622.62 88888.00 2008-04-23 23:46:02.401 114 18267.55 118.08 52622.62 88888.00 2008-04-23 23:46:02.901 114 18267.69 118.13 52622.50 88888.00 2008-04-23 23:46:03.401 114 18267.70 118.16 52622.44 88888.00 2008-04-23 23:46:03.901 114 18267.61 118.17 52622.36 88888.00 2008-04-23 23:46:04.401 114 18267.64 118.25 52622.40 88888.00 2008-04-23 23:46:04.901 114 18267.69 118.33 52622.53 88888.00 2008-04-23 23:46:05.401 114 18267.64 118.31 52622.45 88888.00 2008-04-23 23:46:05.901 114 18267.66 118.37 52622.40 88888.00 2008-04-23 23:46:06.401 114 18267.59 118.42 52622.39 88888.00 2008-04-23 23:46:06.901 114 18267.59 118.53 52622.41 88888.00 2008-04-23 23:46:07.401 114 18267.55 118.53 52622.59 88888.00 2008-04-23 23:46:07.901 114 18267.41 118.67 52622.59 88888.00 2008-04-23 23:46:08.401 114 18267.32 118.71 52622.48 88888.00 2008-04-23 23:46:08.901 114 18267.37 118.72 52622.52 88888.00 2008-04-23 23:46:09.401 114 18267.41 118.78 52622.55 88888.00 2008-04-23 23:46:09.901 114 18267.43 118.83 52622.64 88888.00 2008-04-23 23:46:10.401 114 18267.54 118.96 52622.71 88888.00 2008-04-23 23:46:10.901 114 18267.51 118.94 52622.61 88888.00 2008-04-23 23:46:11.401 114 18267.45 118.99 52622.64 88888.00 2008-04-23 23:46:11.901 114 18267.45 119.01 52622.66 88888.00 2008-04-23 23:46:12.401 114 18267.52 118.96 52622.60 88888.00 2008-04-23 23:46:12.901 114 18267.48 119.03 52622.57 88888.00 2008-04-23 23:46:13.401 114 18267.41 119.10 52622.65 88888.00 2008-04-23 23:46:13.901 114 18267.32 119.17 52622.67 88888.00 2008-04-23 23:46:14.401 114 18267.16 119.24 52622.61 88888.00 2008-04-23 23:46:14.901 114 18267.09 119.26 52622.61 88888.00 2008-04-23 23:46:15.401 114 18267.12 119.35 52622.67 88888.00 2008-04-23 23:46:15.901 114 18267.16 119.34 52622.53 88888.00 2008-04-23 23:46:16.401 114 18267.15 119.31 52622.60 88888.00 2008-04-23 23:46:16.901 114 18267.19 119.36 52622.59 88888.00 2008-04-23 23:46:17.401 114 18267.13 119.30 52622.54 88888.00 2008-04-23 23:46:17.901 114 18267.24 119.44 52622.63 88888.00 2008-04-23 23:46:18.401 114 18267.21 119.55 52622.64 88888.00 2008-04-23 23:46:18.901 114 18267.19 119.54 52622.66 88888.00 2008-04-23 23:46:19.401 114 18267.20 119.52 52622.71 88888.00 2008-04-23 23:46:19.901 114 18267.28 119.54 52622.68 88888.00 2008-04-23 23:46:20.401 114 18267.17 119.69 52622.62 88888.00 2008-04-23 23:46:20.901 114 18267.20 119.70 52622.56 88888.00 2008-04-23 23:46:21.398 114 18267.29 119.65 52622.71 88888.00 2008-04-23 23:46:21.908 114 18267.26 119.72 52622.77 88888.00 2008-04-23 23:46:22.408 114 18267.30 119.78 52622.75 88888.00 2008-04-23 23:46:22.908 114 18267.38 119.89 52622.73 88888.00 2008-04-23 23:46:23.408 114 18267.18 119.90 52622.62 88888.00 2008-04-23 23:46:23.908 114 18267.19 119.77 52622.70 88888.00 2008-04-23 23:46:24.408 114 18267.28 119.89 52622.77 88888.00 2008-04-23 23:46:24.908 114 18267.17 120.04 52622.91 88888.00 2008-04-23 23:46:25.408 114 18267.12 120.07 52623.07 88888.00 2008-04-23 23:46:25.908 114 18267.30 120.12 52622.91 88888.00 2008-04-23 23:46:26.408 114 18267.39 120.24 52622.82 88888.00 2008-04-23 23:46:26.908 114 18267.26 120.36 52622.84 88888.00 2008-04-23 23:46:27.408 114 18267.11 120.39 52622.90 88888.00 2008-04-23 23:46:27.908 114 18266.99 120.48 52622.83 88888.00 2008-04-23 23:46:28.408 114 18266.87 120.56 52622.76 88888.00 2008-04-23 23:46:28.908 114 18266.86 120.61 52622.79 88888.00 2008-04-23 23:46:29.408 114 18267.00 120.59 52622.84 88888.00 2008-04-23 23:46:29.908 114 18266.99 120.66 52622.82 88888.00 2008-04-23 23:46:30.408 114 18267.00 120.66 52622.84 88888.00 2008-04-23 23:46:30.908 114 18266.96 120.74 52622.80 88888.00 2008-04-23 23:46:31.408 114 18266.89 120.79 52622.77 88888.00 2008-04-23 23:46:31.908 114 18266.93 120.80 52622.95 88888.00 2008-04-23 23:46:32.408 114 18266.87 120.87 52622.99 88888.00 2008-04-23 23:46:32.908 114 18266.90 120.95 52623.01 88888.00 2008-04-23 23:46:33.408 114 18266.95 121.02 52623.03 88888.00 2008-04-23 23:46:33.908 114 18266.94 121.06 52623.05 88888.00 2008-04-23 23:46:34.408 114 18266.96 121.13 52622.94 88888.00 2008-04-23 23:46:34.908 114 18266.81 121.24 52622.98 88888.00 2008-04-23 23:46:35.408 114 18266.69 121.31 52623.11 88888.00 2008-04-23 23:46:35.908 114 18266.84 121.38 52623.10 88888.00 2008-04-23 23:46:36.408 114 18266.83 121.51 52622.97 88888.00 2008-04-23 23:46:36.908 114 18266.77 121.57 52622.98 88888.00 2008-04-23 23:46:37.408 114 18266.69 121.57 52622.99 88888.00 2008-04-23 23:46:37.908 114 18266.70 121.59 52623.00 88888.00 2008-04-23 23:46:38.408 114 18266.59 121.67 52623.07 88888.00 2008-04-23 23:46:38.908 114 18266.45 121.64 52622.95 88888.00 2008-04-23 23:46:39.408 114 18266.52 121.66 52622.86 88888.00 2008-04-23 23:46:39.908 114 18266.48 121.78 52622.99 88888.00 2008-04-23 23:46:40.408 114 18266.40 121.90 52622.97 88888.00 2008-04-23 23:46:40.908 114 18266.31 121.96 52623.00 88888.00 2008-04-23 23:46:41.408 114 18266.29 121.87 52623.06 88888.00 2008-04-23 23:46:41.908 114 18266.31 121.96 52622.99 88888.00 2008-04-23 23:46:42.408 114 18266.29 122.10 52623.08 88888.00 2008-04-23 23:46:42.908 114 18266.29 122.20 52623.10 88888.00 2008-04-23 23:46:43.408 114 18266.26 122.22 52623.00 88888.00 2008-04-23 23:46:43.908 114 18266.20 122.18 52623.02 88888.00 2008-04-23 23:46:44.408 114 18266.15 122.17 52623.01 88888.00 2008-04-23 23:46:44.908 114 18266.11 122.29 52623.05 88888.00 2008-04-23 23:46:45.408 114 18266.09 122.41 52623.09 88888.00 2008-04-23 23:46:45.908 114 18266.15 122.52 52623.17 88888.00 2008-04-23 23:46:46.408 114 18266.14 122.61 52623.22 88888.00 2008-04-23 23:46:46.908 114 18266.12 122.66 52623.19 88888.00 2008-04-23 23:46:47.408 114 18266.17 122.66 52623.13 88888.00 2008-04-23 23:46:47.908 114 18265.99 122.77 52623.21 88888.00 2008-04-23 23:46:48.408 114 18266.09 122.83 52623.26 88888.00 2008-04-23 23:46:48.908 114 18266.25 122.85 52623.38 88888.00 2008-04-23 23:46:49.408 114 18266.13 122.95 52623.35 88888.00 2008-04-23 23:46:49.908 114 18266.10 122.99 52623.24 88888.00 2008-04-23 23:46:50.408 114 18266.17 123.17 52623.26 88888.00 2008-04-23 23:46:50.908 114 18266.09 123.31 52623.25 88888.00 2008-04-23 23:46:51.408 114 18266.15 123.36 52623.30 88888.00 2008-04-23 23:46:51.908 114 18266.11 123.40 52623.41 88888.00 2008-04-23 23:46:52.408 114 18265.98 123.46 52623.45 88888.00 2008-04-23 23:46:52.908 114 18265.99 123.45 52623.33 88888.00 2008-04-23 23:46:53.408 114 18266.01 123.55 52623.35 88888.00 2008-04-23 23:46:53.908 114 18266.02 123.61 52623.36 88888.00 2008-04-23 23:46:54.408 114 18266.01 123.70 52623.35 88888.00 2008-04-23 23:46:54.908 114 18265.88 123.87 52623.43 88888.00 2008-04-23 23:46:55.408 114 18265.81 123.97 52623.48 88888.00 2008-04-23 23:46:55.908 114 18265.71 123.99 52623.46 88888.00 2008-04-23 23:46:56.408 114 18265.63 124.16 52623.54 88888.00 2008-04-23 23:46:56.908 114 18265.49 124.20 52623.63 88888.00 2008-04-23 23:46:57.408 114 18265.58 124.29 52623.67 88888.00 2008-04-23 23:46:57.908 114 18265.57 124.43 52623.56 88888.00 2008-04-23 23:46:58.408 114 18265.55 124.53 52623.70 88888.00 2008-04-23 23:46:58.908 114 18265.53 124.59 52623.81 88888.00 2008-04-23 23:46:59.408 114 18265.39 124.74 52623.73 88888.00 2008-04-23 23:46:59.908 114 18265.27 124.86 52623.83 88888.00 2008-04-23 23:47:00.408 114 18265.22 124.95 52623.87 88888.00 2008-04-23 23:47:00.908 114 18265.42 125.02 52623.88 88888.00 2008-04-23 23:47:01.408 114 18265.44 125.13 52623.86 88888.00 2008-04-23 23:47:01.908 114 18265.56 125.33 52623.90 88888.00 2008-04-23 23:47:02.408 114 18265.56 125.38 52623.84 88888.00 2008-04-23 23:47:02.908 114 18265.63 125.45 52623.92 88888.00 2008-04-23 23:47:03.408 114 18265.58 125.65 52624.05 88888.00 2008-04-23 23:47:03.908 114 18265.56 125.75 52624.12 88888.00 2008-04-23 23:47:04.408 114 18265.63 125.84 52624.07 88888.00 2008-04-23 23:47:04.908 114 18265.57 125.94 52624.13 88888.00 2008-04-23 23:47:05.408 114 18265.45 126.05 52624.10 88888.00 2008-04-23 23:47:05.908 114 18265.36 126.19 52624.18 88888.00 2008-04-23 23:47:06.408 114 18265.38 126.37 52624.26 88888.00 2008-04-23 23:47:06.908 114 18265.43 126.55 52624.37 88888.00 2008-04-23 23:47:07.408 114 18265.56 126.65 52624.37 88888.00 2008-04-23 23:47:07.908 114 18265.57 126.75 52624.40 88888.00 2008-04-23 23:47:08.408 114 18265.60 126.82 52624.37 88888.00 2008-04-23 23:47:08.908 114 18265.57 126.88 52624.26 88888.00 2008-04-23 23:47:09.408 114 18265.46 127.05 52624.17 88888.00 2008-04-23 23:47:09.908 114 18265.46 127.15 52624.22 88888.00 2008-04-23 23:47:10.408 114 18265.45 127.32 52624.22 88888.00 2008-04-23 23:47:10.908 114 18265.35 127.49 52624.28 88888.00 2008-04-23 23:47:11.408 114 18265.36 127.55 52624.30 88888.00 2008-04-23 23:47:11.908 114 18265.39 127.65 52624.31 88888.00 2008-04-23 23:47:12.408 114 18265.42 127.55 52624.30 88888.00 2008-04-23 23:47:12.908 114 18265.41 127.61 52624.27 88888.00 2008-04-23 23:47:13.408 114 18265.25 127.91 52624.35 88888.00 2008-04-23 23:47:13.908 114 18265.23 128.11 52624.52 88888.00 2008-04-23 23:47:14.408 114 18265.34 128.19 52624.44 88888.00 2008-04-23 23:47:14.908 114 18265.35 128.28 52624.47 88888.00 2008-04-23 23:47:15.408 114 18265.44 128.40 52624.52 88888.00 2008-04-23 23:47:15.908 114 18265.38 128.49 52624.50 88888.00 2008-04-23 23:47:16.408 114 18265.33 128.52 52624.39 88888.00 2008-04-23 23:47:16.908 114 18265.26 128.63 52624.38 88888.00 2008-04-23 23:47:17.408 114 18265.36 128.72 52624.50 88888.00 2008-04-23 23:47:17.908 114 18265.53 128.85 52624.49 88888.00 2008-04-23 23:47:18.408 114 18265.46 128.91 52624.47 88888.00 2008-04-23 23:47:18.908 114 18265.42 129.01 52624.39 88888.00 2008-04-23 23:47:19.408 114 18265.43 129.11 52624.39 88888.00 2008-04-23 23:47:19.908 114 18265.33 129.23 52624.54 88888.00 2008-04-23 23:47:20.408 114 18265.28 129.33 52624.64 88888.00 2008-04-23 23:47:20.908 114 18265.24 129.39 52624.70 88888.00 2008-04-23 23:47:21.408 114 18265.18 129.52 52624.69 88888.00 2008-04-23 23:47:21.908 114 18265.13 129.76 52624.69 88888.00 2008-04-23 23:47:22.408 114 18265.17 129.82 52624.84 88888.00 2008-04-23 23:47:22.908 114 18265.18 129.89 52624.83 88888.00 2008-04-23 23:47:23.408 114 18265.20 129.97 52624.87 88888.00 2008-04-23 23:47:23.908 114 18265.28 130.04 52624.74 88888.00 2008-04-23 23:47:24.408 114 18265.28 130.13 52624.81 88888.00 2008-04-23 23:47:24.908 114 18265.33 130.18 52624.81 88888.00 2008-04-23 23:47:25.408 114 18265.25 130.37 52624.74 88888.00 2008-04-23 23:47:25.908 114 18265.17 130.51 52624.67 88888.00 2008-04-23 23:47:26.408 114 18265.17 130.50 52624.73 88888.00 2008-04-23 23:47:26.908 114 18265.16 130.59 52624.71 88888.00 2008-04-23 23:47:27.408 114 18265.13 130.66 52624.73 88888.00 2008-04-23 23:47:27.908 114 18265.14 130.67 52624.72 88888.00 2008-04-23 23:47:28.408 114 18265.11 130.66 52624.62 88888.00 2008-04-23 23:47:28.908 114 18265.20 130.74 52624.62 88888.00 2008-04-23 23:47:29.408 114 18265.28 130.81 52624.72 88888.00 2008-04-23 23:47:29.908 114 18265.16 130.85 52624.74 88888.00 2008-04-23 23:47:30.408 114 18265.24 131.02 52624.81 88888.00 2008-04-23 23:47:30.908 114 18265.33 131.18 52624.95 88888.00 2008-04-23 23:47:31.408 114 18265.47 131.26 52624.87 88888.00 2008-04-23 23:47:31.908 114 18265.38 131.31 52624.76 88888.00 2008-04-23 23:47:32.408 114 18265.36 131.37 52624.71 88888.00 2008-04-23 23:47:32.908 114 18265.39 131.46 52624.73 88888.00 2008-04-23 23:47:33.408 114 18265.45 131.50 52624.80 88888.00 2008-04-23 23:47:33.908 114 18265.47 131.53 52624.83 88888.00 2008-04-23 23:47:34.408 114 18265.53 131.67 52624.84 88888.00 2008-04-23 23:47:34.908 114 18265.50 131.73 52624.81 88888.00 2008-04-23 23:47:35.408 114 18265.56 131.82 52624.82 88888.00 2008-04-23 23:47:35.908 114 18265.65 131.95 52624.89 88888.00 2008-04-23 23:47:36.408 114 18265.71 132.04 52624.85 88888.00 2008-04-23 23:47:36.908 114 18265.65 132.14 52624.82 88888.00 2008-04-23 23:47:37.408 114 18265.60 132.10 52624.63 88888.00 2008-04-23 23:47:37.908 114 18265.53 132.22 52624.60 88888.00 2008-04-23 23:47:38.408 114 18265.60 132.28 52624.50 88888.00 2008-04-23 23:47:38.908 114 18265.59 132.26 52624.49 88888.00 2008-04-23 23:47:39.408 114 18265.53 132.36 52624.63 88888.00 2008-04-23 23:47:39.908 114 18265.64 132.43 52624.61 88888.00 2008-04-23 23:47:40.408 114 18265.58 132.56 52624.58 88888.00 2008-04-23 23:47:40.908 114 18265.55 132.63 52624.68 88888.00 2008-04-23 23:47:41.408 114 18265.65 132.61 52624.71 88888.00 2008-04-23 23:47:41.908 114 18265.70 132.68 52624.59 88888.00 2008-04-23 23:47:42.408 114 18265.64 132.69 52624.60 88888.00 2008-04-23 23:47:42.908 114 18265.78 132.85 52624.57 88888.00 2008-04-23 23:47:43.408 114 18265.77 132.96 52624.69 88888.00 2008-04-23 23:47:43.908 114 18265.82 133.02 52624.65 88888.00 2008-04-23 23:47:44.408 114 18265.86 133.10 52624.59 88888.00 2008-04-23 23:47:44.908 114 18265.77 133.17 52624.62 88888.00 2008-04-23 23:47:45.408 114 18265.79 133.19 52624.73 88888.00 2008-04-23 23:47:45.908 114 18265.90 133.23 52624.81 88888.00 2008-04-23 23:47:46.408 114 18265.79 133.16 52624.80 88888.00 2008-04-23 23:47:46.908 114 18265.80 133.31 52624.80 88888.00 2008-04-23 23:47:47.408 114 18265.56 133.48 52624.81 88888.00 2008-04-23 23:47:47.908 114 18265.78 133.59 52624.84 88888.00 2008-04-23 23:47:48.408 114 18265.99 133.58 52624.94 88888.00 2008-04-23 23:47:48.908 114 18265.93 133.49 52624.99 88888.00 2008-04-23 23:47:49.408 114 18266.10 133.67 52624.88 88888.00 2008-04-23 23:47:49.908 114 18266.14 133.86 52624.96 88888.00 2008-04-23 23:47:50.408 114 18266.07 133.94 52624.92 88888.00 2008-04-23 23:47:50.908 114 18266.02 133.98 52624.97 88888.00 2008-04-23 23:47:51.408 114 18265.96 134.04 52624.86 88888.00 2008-04-23 23:47:51.908 114 18265.89 134.23 52624.92 88888.00 2008-04-23 23:47:52.408 114 18266.02 134.33 52624.92 88888.00 2008-04-23 23:47:52.908 114 18266.02 134.41 52624.87 88888.00 2008-04-23 23:47:53.408 114 18266.15 134.49 52624.80 88888.00 2008-04-23 23:47:53.908 114 18266.14 134.57 52624.92 88888.00 2008-04-23 23:47:54.408 114 18266.05 134.69 52624.91 88888.00 2008-04-23 23:47:54.908 114 18266.17 134.73 52624.82 88888.00 2008-04-23 23:47:55.408 114 18266.35 134.83 52624.79 88888.00 2008-04-23 23:47:55.908 114 18266.54 134.94 52624.77 88888.00 2008-04-23 23:47:56.408 114 18266.54 135.02 52624.82 88888.00 2008-04-23 23:47:56.908 114 18266.56 135.10 52624.91 88888.00 2008-04-23 23:47:57.408 114 18266.46 135.22 52624.87 88888.00 2008-04-23 23:47:57.908 114 18266.41 135.26 52624.91 88888.00 2008-04-23 23:47:58.408 114 18266.47 135.33 52624.93 88888.00 2008-04-23 23:47:58.908 114 18266.57 135.34 52624.99 88888.00 2008-04-23 23:47:59.408 114 18266.75 135.36 52624.98 88888.00 2008-04-23 23:47:59.908 114 18266.75 135.44 52624.82 88888.00 2008-04-23 23:48:00.408 114 18266.79 135.63 52624.77 88888.00 2008-04-23 23:48:00.908 114 18266.90 135.75 52624.75 88888.00 2008-04-23 23:48:01.408 114 18266.93 135.75 52624.68 88888.00 2008-04-23 23:48:01.908 114 18266.87 135.78 52624.63 88888.00 2008-04-23 23:48:02.408 114 18266.86 135.83 52624.53 88888.00 2008-04-23 23:48:02.908 114 18266.84 135.92 52624.56 88888.00 2008-04-23 23:48:03.408 114 18266.87 136.05 52624.58 88888.00 2008-04-23 23:48:03.908 114 18266.99 136.15 52624.64 88888.00 2008-04-23 23:48:04.408 114 18267.01 136.12 52624.58 88888.00 2008-04-23 23:48:04.908 114 18267.00 136.23 52624.58 88888.00 2008-04-23 23:48:05.408 114 18267.01 136.31 52624.59 88888.00 2008-04-23 23:48:05.908 114 18267.04 136.33 52624.61 88888.00 2008-04-23 23:48:06.408 114 18267.13 136.42 52624.70 88888.00 2008-04-23 23:48:06.908 114 18267.22 136.51 52624.67 88888.00 2008-04-23 23:48:07.408 114 18267.28 136.68 52624.63 88888.00 2008-04-23 23:48:07.908 114 18267.35 136.67 52624.65 88888.00 2008-04-23 23:48:08.408 114 18267.39 136.76 52624.68 88888.00 2008-04-23 23:48:08.908 114 18267.49 136.85 52624.70 88888.00 2008-04-23 23:48:09.408 114 18267.42 137.01 52624.69 88888.00 2008-04-23 23:48:09.908 114 18267.49 137.05 52624.65 88888.00 2008-04-23 23:48:10.408 114 18267.64 137.15 52624.62 88888.00 2008-04-23 23:48:10.908 114 18267.69 137.25 52624.61 88888.00 2008-04-23 23:48:11.408 114 18267.63 137.30 52624.73 88888.00 2008-04-23 23:48:11.908 114 18267.66 137.37 52624.74 88888.00 2008-04-23 23:48:12.408 114 18267.71 137.45 52624.73 88888.00 2008-04-23 23:48:12.908 114 18267.94 137.53 52624.83 88888.00 2008-04-23 23:48:13.408 114 18267.89 137.58 52624.81 88888.00 2008-04-23 23:48:13.908 114 18267.95 137.67 52624.89 88888.00 2008-04-23 23:48:14.408 114 18267.95 137.72 52624.89 88888.00 2008-04-23 23:48:14.908 114 18268.06 137.83 52624.84 88888.00 2008-04-23 23:48:15.408 114 18268.00 137.91 52624.85 88888.00 2008-04-23 23:48:15.908 114 18267.95 137.98 52624.80 88888.00 2008-04-23 23:48:16.408 114 18267.83 138.07 52624.83 88888.00 2008-04-23 23:48:16.908 114 18268.04 138.13 52624.82 88888.00 2008-04-23 23:48:17.408 114 18268.07 138.20 52624.86 88888.00 2008-04-23 23:48:17.908 114 18268.11 138.24 52624.87 88888.00 2008-04-23 23:48:18.408 114 18268.08 138.33 52624.79 88888.00 2008-04-23 23:48:18.908 114 18268.05 138.49 52624.84 88888.00 2008-04-23 23:48:19.408 114 18268.20 138.69 52624.87 88888.00 2008-04-23 23:48:19.908 114 18268.32 138.77 52624.77 88888.00 2008-04-23 23:48:20.408 114 18268.45 138.81 52624.85 88888.00 2008-04-23 23:48:20.908 114 18268.53 138.91 52624.99 88888.00 2008-04-23 23:48:21.408 114 18268.65 138.87 52625.07 88888.00 2008-04-23 23:48:21.908 114 18268.60 138.96 52625.06 88888.00 2008-04-23 23:48:22.408 114 18268.59 139.14 52624.98 88888.00 2008-04-23 23:48:22.908 114 18268.57 139.24 52624.92 88888.00 2008-04-23 23:48:23.408 114 18268.58 139.39 52624.91 88888.00 2008-04-23 23:48:23.908 114 18268.69 139.45 52624.93 88888.00 2008-04-23 23:48:24.408 114 18268.78 139.53 52624.95 88888.00 2008-04-23 23:48:24.908 114 18268.83 139.70 52625.04 88888.00 2008-04-23 23:48:25.408 114 18268.79 139.77 52624.91 88888.00 2008-04-23 23:48:25.908 114 18268.86 139.83 52624.91 88888.00 2008-04-23 23:48:26.408 114 18268.93 139.95 52624.89 88888.00 2008-04-23 23:48:26.908 114 18268.97 140.09 52624.74 88888.00 2008-04-23 23:48:27.408 114 18269.08 140.12 52624.68 88888.00 2008-04-23 23:48:27.908 114 18269.03 140.13 52624.53 88888.00 2008-04-23 23:48:28.408 114 18269.01 140.21 52624.49 88888.00 2008-04-23 23:48:28.908 114 18268.97 140.35 52624.68 88888.00 2008-04-23 23:48:29.408 114 18269.01 140.47 52624.76 88888.00 2008-04-23 23:48:29.908 114 18269.14 140.57 52624.70 88888.00 2008-04-23 23:48:30.408 114 18269.13 140.67 52624.63 88888.00 2008-04-23 23:48:30.908 114 18269.27 140.77 52624.76 88888.00 2008-04-23 23:48:31.408 114 18269.34 140.86 52624.81 88888.00 2008-04-23 23:48:31.908 114 18269.26 140.98 52624.62 88888.00 2008-04-23 23:48:32.408 114 18269.26 141.05 52624.51 88888.00 2008-04-23 23:48:32.908 114 18269.32 141.19 52624.60 88888.00 2008-04-23 23:48:33.408 114 18269.38 141.25 52624.65 88888.00 2008-04-23 23:48:33.908 114 18269.36 141.36 52624.67 88888.00 2008-04-23 23:48:34.408 114 18269.41 141.51 52624.68 88888.00 2008-04-23 23:48:34.908 114 18269.51 141.54 52624.61 88888.00 2008-04-23 23:48:35.408 114 18269.66 141.62 52624.69 88888.00 2008-04-23 23:48:35.908 114 18269.74 141.65 52624.75 88888.00 2008-04-23 23:48:36.408 114 18269.74 141.74 52624.74 88888.00 2008-04-23 23:48:36.908 114 18269.84 141.84 52624.86 88888.00 2008-04-23 23:48:37.408 114 18269.87 141.91 52624.93 88888.00 2008-04-23 23:48:37.908 114 18269.98 142.05 52624.65 88888.00 2008-04-23 23:48:38.408 114 18270.08 142.16 52624.58 88888.00 2008-04-23 23:48:38.908 114 18270.16 142.26 52624.68 88888.00 2008-04-23 23:48:39.408 114 18270.17 142.37 52624.64 88888.00 2008-04-23 23:48:39.908 114 18270.35 142.43 52624.54 88888.00 2008-04-23 23:48:40.408 114 18270.28 142.53 52624.37 88888.00 2008-04-23 23:48:40.908 114 18270.33 142.62 52624.36 88888.00 2008-04-23 23:48:41.408 114 18270.39 142.73 52624.52 88888.00 2008-04-23 23:48:41.908 114 18270.42 142.78 52624.51 88888.00 2008-04-23 23:48:42.408 114 18270.47 142.84 52624.64 88888.00 2008-04-23 23:48:42.908 114 18270.56 142.96 52624.69 88888.00 2008-04-23 23:48:43.408 114 18270.64 143.10 52624.71 88888.00 2008-04-23 23:48:43.908 114 18270.69 143.32 52624.74 88888.00 2008-04-23 23:48:44.408 114 18270.89 143.43 52624.58 88888.00 2008-04-23 23:48:44.908 114 18271.01 143.47 52624.58 88888.00 2008-04-23 23:48:45.408 114 18270.90 143.51 52624.54 88888.00 2008-04-23 23:48:45.908 114 18271.02 143.55 52624.51 88888.00 2008-04-23 23:48:46.408 114 18271.10 143.80 52624.62 88888.00 2008-04-23 23:48:46.908 114 18271.22 143.89 52624.64 88888.00 2008-04-23 23:48:47.408 114 18271.30 143.96 52624.57 88888.00 2008-04-23 23:48:47.908 114 18271.37 144.04 52624.57 88888.00 2008-04-23 23:48:48.408 114 18271.35 144.18 52624.54 88888.00 2008-04-23 23:48:48.908 114 18271.47 144.23 52624.49 88888.00 2008-04-23 23:48:49.408 114 18271.68 144.19 52624.48 88888.00 2008-04-23 23:48:49.908 114 18271.77 144.16 52624.54 88888.00 2008-04-23 23:48:50.408 114 18271.83 144.28 52624.63 88888.00 2008-04-23 23:48:50.908 114 18271.90 144.35 52624.54 88888.00 2008-04-23 23:48:51.408 114 18272.09 144.40 52624.45 88888.00 2008-04-23 23:48:51.908 114 18272.23 144.64 52624.38 88888.00 2008-04-23 23:48:52.408 114 18272.20 144.77 52624.38 88888.00 2008-04-23 23:48:52.908 114 18272.27 144.76 52624.34 88888.00 2008-04-23 23:48:53.408 114 18272.32 144.79 52624.25 88888.00 2008-04-23 23:48:53.908 114 18272.41 144.73 52624.27 88888.00 2008-04-23 23:48:54.408 114 18272.51 144.86 52624.29 88888.00 2008-04-23 23:48:54.908 114 18272.65 145.06 52624.17 88888.00 2008-04-23 23:48:55.408 114 18272.67 145.17 52624.10 88888.00 2008-04-23 23:48:55.908 114 18272.77 145.24 52624.29 88888.00 2008-04-23 23:48:56.408 114 18272.95 145.33 52624.28 88888.00 2008-04-23 23:48:56.908 114 18272.96 145.37 52624.16 88888.00 2008-04-23 23:48:57.408 114 18273.03 145.41 52624.04 88888.00 2008-04-23 23:48:57.908 114 18273.13 145.44 52624.01 88888.00 2008-04-23 23:48:58.408 114 18273.16 145.41 52624.02 88888.00 2008-04-23 23:48:58.908 114 18273.23 145.52 52624.06 88888.00 2008-04-23 23:48:59.408 114 18273.27 145.69 52624.16 88888.00 2008-04-23 23:48:59.908 114 18273.40 145.77 52624.30 88888.00 2008-04-23 23:49:00.408 114 18273.45 145.78 52624.26 88888.00 2008-04-23 23:49:00.908 114 18273.59 145.81 52624.12 88888.00 2008-04-23 23:49:01.408 114 18273.63 145.94 52624.27 88888.00 2008-04-23 23:49:01.908 114 18273.64 145.98 52624.17 88888.00 2008-04-23 23:49:02.408 114 18273.73 146.02 52624.03 88888.00 2008-04-23 23:49:02.908 114 18273.82 146.08 52624.06 88888.00 2008-04-23 23:49:03.408 114 18273.81 146.07 52623.94 88888.00 2008-04-23 23:49:03.908 114 18273.80 146.05 52623.80 88888.00 2008-04-23 23:49:04.408 114 18273.89 146.09 52623.81 88888.00 2008-04-23 23:49:04.908 114 18274.00 146.11 52623.80 88888.00 2008-04-23 23:49:05.408 114 18274.07 146.23 52623.80 88888.00 2008-04-23 23:49:05.908 114 18274.06 146.29 52623.76 88888.00 2008-04-23 23:49:06.408 114 18274.24 146.29 52623.59 88888.00 2008-04-23 23:49:06.908 114 18274.27 146.36 52623.60 88888.00 2008-04-23 23:49:07.408 114 18274.24 146.42 52623.71 88888.00 2008-04-23 23:49:07.908 114 18274.25 146.48 52623.52 88888.00 2008-04-23 23:49:08.408 114 18274.54 146.50 52623.48 88888.00 2008-04-23 23:49:08.908 114 18274.69 146.53 52623.57 88888.00 2008-04-23 23:49:09.408 114 18274.71 146.53 52623.70 88888.00 2008-04-23 23:49:09.908 114 18274.77 146.52 52623.60 88888.00 2008-04-23 23:49:10.408 114 18274.66 146.57 52623.51 88888.00 2008-04-23 23:49:10.908 114 18274.73 146.74 52623.46 88888.00 2008-04-23 23:49:11.408 114 18274.83 146.84 52623.36 88888.00 2008-04-23 23:49:11.908 114 18274.92 146.91 52623.41 88888.00 2008-04-23 23:49:12.408 114 18274.93 146.95 52623.47 88888.00 2008-04-23 23:49:12.908 114 18274.97 147.00 52623.56 88888.00 2008-04-23 23:49:13.408 114 18275.02 147.05 52623.56 88888.00 2008-04-23 23:49:13.908 114 18275.08 147.11 52623.56 88888.00 2008-04-23 23:49:14.408 114 18275.16 147.13 52623.68 88888.00 2008-04-23 23:49:14.908 114 18275.23 147.23 52623.40 88888.00 2008-04-23 23:49:15.408 114 18275.33 147.25 52623.26 88888.00 2008-04-23 23:49:15.908 114 18275.34 147.35 52623.26 88888.00 2008-04-23 23:49:16.408 114 18275.30 147.30 52623.32 88888.00 2008-04-23 23:49:16.908 114 18275.32 147.33 52623.36 88888.00 2008-04-23 23:49:17.408 114 18275.38 147.48 52623.28 88888.00 2008-04-23 23:49:17.908 114 18275.41 147.49 52623.18 88888.00 2008-04-23 23:49:18.408 114 18275.59 147.49 52623.07 88888.00 2008-04-23 23:49:18.908 114 18275.55 147.53 52623.06 88888.00 2008-04-23 23:49:19.408 114 18275.64 147.66 52622.91 88888.00 2008-04-23 23:49:19.908 114 18275.66 147.72 52622.91 88888.00 2008-04-23 23:49:20.408 114 18275.64 147.81 52622.93 88888.00 2008-04-23 23:49:20.908 114 18275.75 147.89 52623.03 88888.00 2008-04-23 23:49:21.408 114 18275.85 147.90 52623.09 88888.00 2008-04-23 23:49:21.908 114 18275.84 147.80 52623.12 88888.00 2008-04-23 23:49:22.408 114 18275.80 147.87 52623.11 88888.00 2008-04-23 23:49:22.908 114 18275.80 147.94 52622.95 88888.00 2008-04-23 23:49:23.408 114 18275.84 148.00 52622.87 88888.00 2008-04-23 23:49:23.908 114 18275.99 148.04 52622.85 88888.00 2008-04-23 23:49:24.408 114 18276.18 148.06 52622.86 88888.00 2008-04-23 23:49:24.908 114 18276.23 148.18 52622.91 88888.00 2008-04-23 23:49:25.408 114 18276.18 148.20 52622.82 88888.00 2008-04-23 23:49:25.908 114 18276.25 148.20 52622.70 88888.00 2008-04-23 23:49:26.408 114 18276.38 148.31 52622.57 88888.00 2008-04-23 23:49:26.908 114 18276.35 148.39 52622.56 88888.00 2008-04-23 23:49:27.408 114 18276.40 148.46 52622.63 88888.00 2008-04-23 23:49:27.908 114 18276.38 148.41 52622.74 88888.00 2008-04-23 23:49:28.408 114 18276.50 148.50 52622.73 88888.00 2008-04-23 23:49:28.908 114 18276.43 148.59 52622.71 88888.00 2008-04-23 23:49:29.408 114 18276.46 148.55 52622.78 88888.00 2008-04-23 23:49:29.908 114 18276.57 148.65 52622.80 88888.00 2008-04-23 23:49:30.408 114 18276.60 148.77 52622.76 88888.00 2008-04-23 23:49:30.908 114 18276.61 148.80 52622.67 88888.00 2008-04-23 23:49:31.408 114 18276.66 148.77 52622.64 88888.00 2008-04-23 23:49:31.908 114 18276.63 148.81 52622.77 88888.00 2008-04-23 23:49:32.408 114 18276.63 148.83 52622.71 88888.00 2008-04-23 23:49:32.908 114 18276.74 148.92 52622.66 88888.00 2008-04-23 23:49:33.408 114 18276.76 148.86 52622.84 88888.00 2008-04-23 23:49:33.908 114 18276.79 148.78 52622.79 88888.00 2008-04-23 23:49:34.408 114 18276.78 148.86 52622.74 88888.00 2008-04-23 23:49:34.908 114 18276.83 148.97 52622.75 88888.00 2008-04-23 23:49:35.408 114 18276.85 148.97 52622.79 88888.00 2008-04-23 23:49:35.908 114 18276.75 149.05 52622.72 88888.00 2008-04-23 23:49:36.408 114 18276.72 149.05 52622.71 88888.00 2008-04-23 23:49:36.908 114 18276.75 149.16 52622.72 88888.00 2008-04-23 23:49:37.408 114 18276.73 149.34 52622.72 88888.00 2008-04-23 23:49:37.908 114 18276.87 149.46 52622.76 88888.00 2008-04-23 23:49:38.408 114 18276.90 149.48 52622.74 88888.00 2008-04-23 23:49:38.908 114 18276.84 149.48 52622.60 88888.00 2008-04-23 23:49:39.408 114 18276.88 149.44 52622.62 88888.00 2008-04-23 23:49:39.908 114 18276.89 149.51 52622.73 88888.00 2008-04-23 23:49:40.408 114 18277.04 149.53 52622.74 88888.00 2008-04-23 23:49:40.908 114 18277.15 149.53 52622.86 88888.00 2008-04-23 23:49:41.408 114 18277.04 149.54 52622.83 88888.00 2008-04-23 23:49:41.908 114 18277.05 149.56 52622.83 88888.00 2008-04-23 23:49:42.408 114 18277.14 149.72 52622.84 88888.00 2008-04-23 23:49:42.908 114 18277.17 149.85 52622.79 88888.00 2008-04-23 23:49:43.408 114 18277.27 149.89 52622.71 88888.00 2008-04-23 23:49:43.908 114 18277.22 149.89 52622.56 88888.00 2008-04-23 23:49:44.408 114 18277.16 149.92 52622.53 88888.00 2008-04-23 23:49:44.908 114 18277.17 150.01 52622.42 88888.00 2008-04-23 23:49:45.408 114 18277.34 150.19 52622.55 88888.00 2008-04-23 23:49:45.908 114 18277.44 150.29 52622.77 88888.00 2008-04-23 23:49:46.408 114 18277.41 150.36 52622.83 88888.00 2008-04-23 23:49:46.908 114 18277.48 150.38 52622.77 88888.00 2008-04-23 23:49:47.408 114 18277.59 150.48 52622.66 88888.00 2008-04-23 23:49:47.908 114 18277.57 150.54 52622.80 88888.00 2008-04-23 23:49:48.408 114 18277.53 150.53 52622.71 88888.00 2008-04-23 23:49:48.908 114 18277.65 150.52 52622.65 88888.00 2008-04-23 23:49:49.408 114 18277.68 150.55 52622.64 88888.00 2008-04-23 23:49:49.908 114 18277.69 150.67 52622.53 88888.00 2008-04-23 23:49:50.408 114 18277.74 150.80 52622.52 88888.00 2008-04-23 23:49:50.908 114 18277.76 150.84 52622.56 88888.00 2008-04-23 23:49:51.408 114 18277.87 150.87 52622.51 88888.00 2008-04-23 23:49:51.908 114 18277.91 150.81 52622.42 88888.00 2008-04-23 23:49:52.408 114 18278.05 150.82 52622.26 88888.00 2008-04-23 23:49:52.908 114 18278.20 150.84 52622.28 88888.00 2008-04-23 23:49:53.408 114 18278.21 150.77 52622.29 88888.00 2008-04-23 23:49:53.908 114 18278.21 150.79 52622.35 88888.00 2008-04-23 23:49:54.408 114 18278.36 150.87 52622.37 88888.00 2008-04-23 23:49:54.908 114 18278.34 150.91 52622.32 88888.00 2008-04-23 23:49:55.408 114 18278.40 150.94 52622.27 88888.00 2008-04-23 23:49:55.908 114 18278.37 150.98 52622.26 88888.00 2008-04-23 23:49:56.408 114 18278.46 151.02 52622.22 88888.00 2008-04-23 23:49:56.908 114 18278.45 151.09 52622.15 88888.00 2008-04-23 23:49:57.408 114 18278.53 151.12 52622.05 88888.00 2008-04-23 23:49:57.908 114 18278.60 151.11 52622.14 88888.00 2008-04-23 23:49:58.408 114 18278.63 151.10 52622.12 88888.00 2008-04-23 23:49:58.908 114 18278.78 151.15 52622.20 88888.00 2008-04-23 23:49:59.408 114 18278.74 151.19 52622.06 88888.00 2008-04-23 23:49:59.908 114 18278.84 151.26 52621.93 88888.00 2008-04-23 23:50:00.408 114 18278.91 151.26 52621.86 88888.00 2008-04-23 23:50:00.908 114 18279.00 151.31 52621.82 88888.00 2008-04-23 23:50:01.408 114 18279.17 151.34 52621.85 88888.00 2008-04-23 23:50:01.908 114 18279.39 151.39 52621.85 88888.00 2008-04-23 23:50:02.408 114 18279.54 151.50 52621.81 88888.00 2008-04-23 23:50:02.908 114 18279.53 151.56 52621.71 88888.00 2008-04-23 23:50:03.408 114 18279.64 151.63 52621.51 88888.00 2008-04-23 23:50:03.908 114 18279.66 151.72 52621.44 88888.00 2008-04-23 23:50:04.408 114 18279.73 151.84 52621.50 88888.00 2008-04-23 23:50:04.908 114 18279.80 151.82 52621.40 88888.00 2008-04-23 23:50:05.408 114 18279.76 151.80 52621.39 88888.00 2008-04-23 23:50:05.908 114 18279.85 151.77 52621.47 88888.00 2008-04-23 23:50:06.408 114 18280.05 151.85 52621.43 88888.00 2008-04-23 23:50:06.908 114 18280.14 151.87 52621.37 88888.00 2008-04-23 23:50:07.408 114 18280.14 151.94 52621.32 88888.00 2008-04-23 23:50:07.908 114 18280.31 151.97 52621.27 88888.00 2008-04-23 23:50:08.408 114 18280.43 152.01 52621.36 88888.00 2008-04-23 23:50:08.908 114 18280.41 152.04 52621.24 88888.00 2008-04-23 23:50:09.408 114 18280.52 152.15 52621.17 88888.00 2008-04-23 23:50:09.908 114 18280.54 152.16 52621.21 88888.00 2008-04-23 23:50:10.408 114 18280.56 152.13 52621.28 88888.00 2008-04-23 23:50:10.908 114 18280.74 152.19 52621.20 88888.00 2008-04-23 23:50:11.408 114 18280.92 152.31 52621.09 88888.00 2008-04-23 23:50:11.908 114 18280.86 152.36 52621.01 88888.00 2008-04-23 23:50:12.408 114 18280.97 152.34 52621.04 88888.00 2008-04-23 23:50:12.908 114 18281.14 152.21 52620.89 88888.00 2008-04-23 23:50:13.408 114 18281.01 152.23 52620.82 88888.00 2008-04-23 23:50:13.908 114 18280.91 152.28 52620.78 88888.00 2008-04-23 23:50:14.408 114 18281.13 152.32 52620.82 88888.00 2008-04-23 23:50:14.908 114 18281.22 152.39 52620.87 88888.00 2008-04-23 23:50:15.408 114 18281.29 152.42 52620.89 88888.00 2008-04-23 23:50:15.908 114 18281.41 152.42 52621.00 88888.00 2008-04-23 23:50:16.408 114 18281.51 152.47 52620.94 88888.00 2008-04-23 23:50:16.908 114 18281.46 152.46 52620.88 88888.00 2008-04-23 23:50:17.408 114 18281.45 152.47 52620.87 88888.00 2008-04-23 23:50:17.908 114 18281.46 152.46 52620.80 88888.00 2008-04-23 23:50:18.408 114 18281.59 152.45 52620.71 88888.00 2008-04-23 23:50:18.908 114 18281.65 152.44 52620.65 88888.00 2008-04-23 23:50:19.408 114 18281.67 152.51 52620.63 88888.00 2008-04-23 23:50:19.908 114 18281.72 152.49 52620.65 88888.00 2008-04-23 23:50:20.408 114 18281.72 152.57 52620.62 88888.00 2008-04-23 23:50:20.908 114 18281.75 152.59 52620.43 88888.00 2008-04-23 23:50:21.408 114 18281.83 152.63 52620.30 88888.00 2008-04-23 23:50:21.908 114 18281.92 152.61 52620.31 88888.00 2008-04-23 23:50:22.408 114 18282.07 152.43 52620.31 88888.00 2008-04-23 23:50:22.908 114 18282.09 152.35 52620.36 88888.00 2008-04-23 23:50:23.408 114 18282.17 152.35 52620.39 88888.00 2008-04-23 23:50:23.908 114 18282.22 152.39 52620.29 88888.00 2008-04-23 23:50:24.408 114 18282.24 152.43 52620.12 88888.00 2008-04-23 23:50:24.908 114 18282.37 152.42 52620.17 88888.00 2008-04-23 23:50:25.408 114 18282.48 152.38 52620.16 88888.00 2008-04-23 23:50:25.908 114 18282.59 152.37 52620.15 88888.00 2008-04-23 23:50:26.408 114 18282.57 152.47 52620.07 88888.00 2008-04-23 23:50:26.908 114 18282.41 152.67 52619.95 88888.00 2008-04-23 23:50:27.408 114 18282.43 152.67 52620.03 88888.00 2008-04-23 23:50:27.908 114 18282.51 152.69 52620.06 88888.00 2008-04-23 23:50:28.408 114 18282.53 152.75 52619.98 88888.00 2008-04-23 23:50:28.908 114 18282.52 152.68 52619.88 88888.00 2008-04-23 23:50:29.408 114 18282.61 152.74 52619.77 88888.00 2008-04-23 23:50:29.908 114 18282.59 152.79 52619.89 88888.00 2008-04-23 23:50:30.408 114 18282.85 152.68 52619.84 88888.00 2008-04-23 23:50:30.908 114 18282.95 152.61 52619.81 88888.00 2008-04-23 23:50:31.408 114 18282.95 152.56 52619.87 88888.00 2008-04-23 23:50:31.908 114 18282.92 152.56 52620.06 88888.00 2008-04-23 23:50:32.408 114 18283.12 152.55 52619.93 88888.00 2008-04-23 23:50:32.908 114 18283.25 152.54 52619.72 88888.00 2008-04-23 23:50:33.408 114 18283.20 152.53 52619.66 88888.00 2008-04-23 23:50:33.908 114 18283.27 152.52 52619.69 88888.00 2008-04-23 23:50:34.408 114 18283.31 152.62 52619.55 88888.00 2008-04-23 23:50:34.908 114 18283.37 152.69 52619.60 88888.00 2008-04-23 23:50:35.408 114 18283.35 152.59 52619.71 88888.00 2008-04-23 23:50:35.908 114 18283.52 152.61 52619.76 88888.00 2008-04-23 23:50:36.408 114 18283.51 152.70 52619.65 88888.00 2008-04-23 23:50:36.908 114 18283.64 152.88 52619.54 88888.00 2008-04-23 23:50:37.408 114 18283.78 153.10 52619.49 88888.00 2008-04-23 23:50:37.908 114 18283.83 153.09 52619.53 88888.00 2008-04-23 23:50:38.408 114 18283.98 153.09 52619.50 88888.00 2008-04-23 23:50:38.908 114 18284.02 153.07 52619.47 88888.00 2008-04-23 23:50:39.408 114 18284.17 153.03 52619.43 88888.00 2008-04-23 23:50:39.908 114 18284.24 153.03 52619.38 88888.00 2008-04-23 23:50:40.408 114 18284.27 153.06 52619.31 88888.00 2008-04-23 23:50:40.908 114 18284.24 153.04 52619.16 88888.00 2008-04-23 23:50:41.408 114 18284.37 153.00 52619.16 88888.00 2008-04-23 23:50:41.908 114 18284.39 152.98 52619.24 88888.00 2008-04-23 23:50:42.408 114 18284.55 152.97 52619.20 88888.00 2008-04-23 23:50:42.908 114 18284.57 153.00 52619.24 88888.00 2008-04-23 23:50:43.408 114 18284.52 152.98 52619.35 88888.00 2008-04-23 23:50:43.908 114 18284.58 152.97 52619.30 88888.00 2008-04-23 23:50:44.408 114 18284.57 152.92 52619.25 88888.00 2008-04-23 23:50:44.908 114 18284.77 152.84 52619.18 88888.00 2008-04-23 23:50:45.408 114 18284.70 152.87 52619.05 88888.00 2008-04-23 23:50:45.908 114 18284.66 152.87 52619.02 88888.00 2008-04-23 23:50:46.408 114 18284.64 152.90 52619.05 88888.00 2008-04-23 23:50:46.908 114 18284.80 152.86 52619.14 88888.00 2008-04-23 23:50:47.408 114 18285.00 152.87 52619.09 88888.00 2008-04-23 23:50:47.908 114 18285.10 152.96 52619.02 88888.00 2008-04-23 23:50:48.408 114 18285.24 153.01 52618.85 88888.00 2008-04-23 23:50:48.908 114 18285.36 152.97 52618.79 88888.00 2008-04-23 23:50:49.408 114 18285.40 152.97 52618.77 88888.00 2008-04-23 23:50:49.908 114 18285.36 152.87 52618.76 88888.00 2008-04-23 23:50:50.408 114 18285.34 152.83 52618.80 88888.00 2008-04-23 23:50:50.908 114 18285.39 152.85 52618.82 88888.00 2008-04-23 23:50:51.408 114 18285.47 152.81 52618.79 88888.00 2008-04-23 23:50:51.908 114 18285.54 152.79 52618.71 88888.00 2008-04-23 23:50:52.408 114 18285.62 152.71 52618.74 88888.00 2008-04-23 23:50:52.908 114 18285.63 152.63 52618.82 88888.00 2008-04-23 23:50:53.408 114 18285.66 152.69 52618.96 88888.00 2008-04-23 23:50:53.908 114 18285.64 152.63 52619.01 88888.00 2008-04-23 23:50:54.408 114 18285.76 152.55 52618.80 88888.00 2008-04-23 23:50:54.908 114 18285.68 152.55 52618.73 88888.00 2008-04-23 23:50:55.408 114 18285.72 152.63 52618.73 88888.00 2008-04-23 23:50:55.908 114 18285.89 152.56 52618.91 88888.00 2008-04-23 23:50:56.408 114 18285.79 152.45 52618.95 88888.00 2008-04-23 23:50:56.908 114 18285.80 152.44 52618.94 88888.00 2008-04-23 23:50:57.408 114 18286.01 152.45 52618.95 88888.00 2008-04-23 23:50:57.908 114 18286.05 152.39 52618.83 88888.00 2008-04-23 23:50:58.408 114 18286.11 152.26 52618.80 88888.00 2008-04-23 23:50:58.908 114 18286.21 152.30 52618.76 88888.00 2008-04-23 23:50:59.408 114 18286.13 152.31 52618.70 88888.00 2008-04-23 23:50:59.908 114 18286.10 152.32 52618.85 88888.00 2008-04-23 23:51:00.408 114 18286.28 152.38 52618.88 88888.00 2008-04-23 23:51:00.908 114 18286.39 152.37 52618.83 88888.00 2008-04-23 23:51:01.408 114 18286.50 152.40 52618.84 88888.00 2008-04-23 23:51:01.908 114 18286.61 152.49 52618.93 88888.00 2008-04-23 23:51:02.408 114 18286.61 152.54 52618.93 88888.00 2008-04-23 23:51:02.908 114 18286.70 152.43 52618.97 88888.00 2008-04-23 23:51:03.408 114 18286.64 152.41 52618.92 88888.00 2008-04-23 23:51:03.908 114 18286.54 152.38 52618.77 88888.00 2008-04-23 23:51:04.408 114 18286.65 152.37 52618.66 88888.00 2008-04-23 23:51:04.908 114 18286.81 152.40 52618.62 88888.00 2008-04-23 23:51:05.408 114 18286.74 152.41 52618.64 88888.00 2008-04-23 23:51:05.908 114 18286.73 152.38 52618.83 88888.00 2008-04-23 23:51:06.408 114 18286.91 152.39 52618.82 88888.00 2008-04-23 23:51:06.908 114 18286.88 152.21 52618.88 88888.00 2008-04-23 23:51:07.408 114 18286.91 152.17 52618.71 88888.00 2008-04-23 23:51:07.908 114 18286.91 152.07 52618.74 88888.00 2008-04-23 23:51:08.408 114 18287.00 152.03 52618.78 88888.00 2008-04-23 23:51:08.908 114 18287.00 152.02 52618.61 88888.00 2008-04-23 23:51:09.408 114 18287.13 151.92 52618.53 88888.00 2008-04-23 23:51:09.908 114 18287.13 151.94 52618.60 88888.00 2008-04-23 23:51:10.408 114 18287.09 151.89 52618.60 88888.00 2008-04-23 23:51:10.908 114 18287.14 151.77 52618.61 88888.00 2008-04-23 23:51:11.408 114 18287.20 151.74 52618.61 88888.00 2008-04-23 23:51:11.908 114 18287.24 151.73 52618.68 88888.00 2008-04-23 23:51:12.408 114 18287.26 151.76 52618.74 88888.00 2008-04-23 23:51:12.908 114 18287.19 151.87 52618.76 88888.00 2008-04-23 23:51:13.408 114 18287.21 151.90 52618.72 88888.00 2008-04-23 23:51:13.908 114 18287.31 151.88 52618.64 88888.00 2008-04-23 23:51:14.408 114 18287.24 151.94 52618.64 88888.00 2008-04-23 23:51:14.908 114 18287.31 152.01 52618.62 88888.00 2008-04-23 23:51:15.408 114 18287.35 152.02 52618.64 88888.00 2008-04-23 23:51:15.908 114 18287.32 152.05 52618.55 88888.00 2008-04-23 23:51:16.408 114 18287.29 152.07 52618.46 88888.00 2008-04-23 23:51:16.908 114 18287.30 152.04 52618.47 88888.00 2008-04-23 23:51:17.408 114 18287.36 152.03 52618.51 88888.00 2008-04-23 23:51:17.908 114 18287.40 152.04 52618.65 88888.00 2008-04-23 23:51:18.408 114 18287.36 152.04 52618.67 88888.00 2008-04-23 23:51:18.908 114 18287.38 152.04 52618.51 88888.00 2008-04-23 23:51:19.408 114 18287.59 151.99 52618.41 88888.00 2008-04-23 23:51:19.908 114 18287.54 152.02 52618.37 88888.00 2008-04-23 23:51:20.408 114 18287.56 152.08 52618.34 88888.00 2008-04-23 23:51:20.908 114 18287.54 152.06 52618.37 88888.00 2008-04-23 23:51:21.408 114 18287.58 152.10 52618.34 88888.00 2008-04-23 23:51:21.908 114 18287.65 152.06 52618.39 88888.00 2008-04-23 23:51:22.408 114 18287.61 151.99 52618.34 88888.00 2008-04-23 23:51:22.908 114 18287.63 151.99 52618.24 88888.00 2008-04-23 23:51:23.408 114 18287.67 151.99 52618.30 88888.00 2008-04-23 23:51:23.908 114 18287.64 151.96 52618.21 88888.00 2008-04-23 23:51:24.408 114 18287.67 151.94 52618.06 88888.00 2008-04-23 23:51:24.908 114 18287.69 151.88 52618.16 88888.00 2008-04-23 23:51:25.408 114 18287.89 151.84 52618.13 88888.00 2008-04-23 23:51:25.908 114 18287.98 151.91 52618.06 88888.00 2008-04-23 23:51:26.408 114 18288.06 151.91 52617.98 88888.00 2008-04-23 23:51:26.908 114 18288.16 151.88 52617.99 88888.00 2008-04-23 23:51:27.408 114 18288.18 151.94 52618.07 88888.00 2008-04-23 23:51:27.908 114 18288.19 152.00 52618.00 88888.00 2008-04-23 23:51:28.408 114 18288.24 151.87 52617.98 88888.00 2008-04-23 23:51:28.908 114 18288.25 151.79 52617.81 88888.00 2008-04-23 23:51:29.408 114 18288.32 151.80 52617.78 88888.00 2008-04-23 23:51:29.908 114 18288.28 151.62 52617.79 88888.00 2008-04-23 23:51:30.408 114 18288.25 151.63 52617.68 88888.00 2008-04-23 23:51:30.908 114 18288.30 151.70 52617.76 88888.00 2008-04-23 23:51:31.408 114 18288.43 151.71 52617.81 88888.00 2008-04-23 23:51:31.908 114 18288.34 151.71 52617.72 88888.00 2008-04-23 23:51:32.408 114 18288.41 151.69 52617.68 88888.00 2008-04-23 23:51:32.908 114 18288.41 151.75 52617.64 88888.00 2008-04-23 23:51:33.408 114 18288.44 151.74 52617.65 88888.00 2008-04-23 23:51:33.908 114 18288.57 151.76 52617.63 88888.00 2008-04-23 23:51:34.408 114 18288.55 151.79 52617.64 88888.00 2008-04-23 23:51:34.908 114 18288.65 151.78 52617.56 88888.00 2008-04-23 23:51:35.408 114 18288.73 151.77 52617.48 88888.00 2008-04-23 23:51:35.908 114 18288.81 151.78 52617.39 88888.00 2008-04-23 23:51:36.408 114 18288.85 151.78 52617.34 88888.00 2008-04-23 23:51:36.908 114 18288.89 151.76 52617.32 88888.00 2008-04-23 23:51:37.408 114 18288.88 151.68 52617.32 88888.00 2008-04-23 23:51:37.908 114 18289.09 151.66 52617.37 88888.00 2008-04-23 23:51:38.408 114 18289.23 151.63 52617.39 88888.00 2008-04-23 23:51:38.908 114 18289.19 151.65 52617.30 88888.00 2008-04-23 23:51:39.408 114 18289.13 151.69 52617.28 88888.00 2008-04-23 23:51:39.908 114 18289.19 151.56 52617.21 88888.00 2008-04-23 23:51:40.408 114 18289.39 151.62 52617.20 88888.00 2008-04-23 23:51:40.908 114 18289.56 151.61 52617.20 88888.00 2008-04-23 23:51:41.408 114 18289.53 151.61 52617.11 88888.00 2008-04-23 23:51:41.908 114 18289.53 151.45 52616.97 88888.00 2008-04-23 23:51:42.408 114 18289.76 151.25 52617.02 88888.00 2008-04-23 23:51:42.908 114 18289.77 151.19 52617.00 88888.00 2008-04-23 23:51:43.408 114 18289.76 151.19 52616.96 88888.00 2008-04-23 23:51:43.908 114 18289.81 151.19 52616.91 88888.00 2008-04-23 23:51:44.408 114 18289.93 151.18 52616.82 88888.00 2008-04-23 23:51:44.908 114 18290.01 151.19 52616.94 88888.00 2008-04-23 23:51:45.408 114 18290.09 151.13 52616.91 88888.00 2008-04-23 23:51:45.908 114 18290.11 151.13 52616.83 88888.00 2008-04-23 23:51:46.408 114 18290.11 151.16 52616.79 88888.00 2008-04-23 23:51:46.908 114 18290.02 151.23 52616.77 88888.00 2008-04-23 23:51:47.408 114 18290.13 151.29 52616.79 88888.00 2008-04-23 23:51:47.908 114 18290.20 151.30 52616.75 88888.00 2008-04-23 23:51:48.408 114 18290.23 151.33 52616.67 88888.00 2008-04-23 23:51:48.908 114 18290.29 151.29 52616.64 88888.00 2008-04-23 23:51:49.408 114 18290.37 151.18 52616.60 88888.00 2008-04-23 23:51:49.908 114 18290.45 151.12 52616.51 88888.00 2008-04-23 23:51:50.408 114 18290.62 151.26 52616.41 88888.00 2008-04-23 23:51:50.908 114 18290.62 151.35 52616.46 88888.00 2008-04-23 23:51:51.408 114 18290.53 151.33 52616.49 88888.00 2008-04-23 23:51:51.908 114 18290.68 151.25 52616.45 88888.00 2008-04-23 23:51:52.408 114 18290.84 151.28 52616.39 88888.00 2008-04-23 23:51:52.908 114 18290.94 151.24 52616.42 88888.00 2008-04-23 23:51:53.408 114 18290.98 151.13 52616.16 88888.00 2008-04-23 23:51:53.908 114 18291.10 151.09 52616.10 88888.00 2008-04-23 23:51:54.408 114 18291.07 151.12 52616.17 88888.00 2008-04-23 23:51:54.908 114 18291.04 151.10 52616.19 88888.00 2008-04-23 23:51:55.408 114 18291.05 151.07 52616.22 88888.00 2008-04-23 23:51:55.908 114 18291.08 151.06 52616.12 88888.00 2008-04-23 23:51:56.408 114 18291.16 151.02 52616.11 88888.00 2008-04-23 23:51:56.908 114 18291.20 151.03 52616.02 88888.00 2008-04-23 23:51:57.408 114 18291.24 151.04 52616.00 88888.00 2008-04-23 23:51:57.908 114 18291.15 151.04 52616.11 88888.00 2008-04-23 23:51:58.408 114 18291.24 151.07 52616.09 88888.00 2008-04-23 23:51:58.908 114 18291.29 151.10 52615.99 88888.00 2008-04-23 23:51:59.408 114 18291.41 151.08 52615.90 88888.00 2008-04-23 23:51:59.908 114 18291.30 151.06 52615.80 88888.00 2008-04-23 23:52:00.408 114 18291.27 151.02 52615.77 88888.00 2008-04-23 23:52:00.908 114 18291.48 150.97 52615.74 88888.00 2008-04-23 23:52:01.408 114 18291.63 150.94 52615.71 88888.00 2008-04-23 23:52:01.908 114 18291.54 150.85 52615.66 88888.00 2008-04-23 23:52:02.408 114 18291.55 150.87 52615.69 88888.00 2008-04-23 23:52:02.908 114 18291.60 150.77 52615.80 88888.00 2008-04-23 23:52:03.408 114 18291.54 150.70 52615.81 88888.00 2008-04-23 23:52:03.908 114 18291.52 150.67 52615.74 88888.00 2008-04-23 23:52:04.408 114 18291.74 150.61 52615.58 88888.00 2008-04-23 23:52:04.908 114 18291.84 150.55 52615.64 88888.00 2008-04-23 23:52:05.408 114 18292.00 150.56 52615.74 88888.00 2008-04-23 23:52:05.908 114 18292.09 150.52 52615.64 88888.00 2008-04-23 23:52:06.408 114 18292.07 150.53 52615.59 88888.00 2008-04-23 23:52:06.908 114 18292.12 150.50 52615.56 88888.00 2008-04-23 23:52:07.408 114 18292.23 150.43 52615.44 88888.00 2008-04-23 23:52:07.908 114 18292.21 150.49 52615.39 88888.00 2008-04-23 23:52:08.408 114 18292.28 150.44 52615.59 88888.00 2008-04-23 23:52:08.908 114 18292.36 150.37 52615.55 88888.00 2008-04-23 23:52:09.408 114 18292.39 150.37 52615.46 88888.00 2008-04-23 23:52:09.908 114 18292.45 150.37 52615.47 88888.00 2008-04-23 23:52:10.408 114 18292.43 150.25 52615.48 88888.00 2008-04-23 23:52:10.908 114 18292.56 150.26 52615.60 88888.00 2008-04-23 23:52:11.408 114 18292.59 150.22 52615.63 88888.00 2008-04-23 23:52:11.908 114 18292.57 150.19 52615.52 88888.00 2008-04-23 23:52:12.408 114 18292.65 150.18 52615.36 88888.00 2008-04-23 23:52:12.908 114 18292.74 150.25 52615.39 88888.00 2008-04-23 23:52:13.408 114 18292.81 150.22 52615.39 88888.00 2008-04-23 23:52:13.908 114 18292.80 150.22 52615.45 88888.00 2008-04-23 23:52:14.408 114 18292.79 150.16 52615.36 88888.00 2008-04-23 23:52:14.908 114 18292.89 150.16 52615.34 88888.00 2008-04-23 23:52:15.408 114 18292.90 150.13 52615.25 88888.00 2008-04-23 23:52:15.908 114 18292.96 150.10 52615.20 88888.00 2008-04-23 23:52:16.408 114 18293.10 150.04 52615.17 88888.00 2008-04-23 23:52:16.908 114 18293.19 150.07 52615.06 88888.00 2008-04-23 23:52:17.408 114 18293.23 150.07 52615.16 88888.00 2008-04-23 23:52:17.908 114 18293.34 150.07 52614.85 88888.00 2008-04-23 23:52:18.408 114 18293.38 150.04 52614.87 88888.00 2008-04-23 23:52:18.908 114 18293.33 150.06 52615.02 88888.00 2008-04-23 23:52:19.408 114 18293.43 150.02 52614.90 88888.00 2008-04-23 23:52:19.908 114 18293.61 149.99 52614.85 88888.00 2008-04-23 23:52:20.408 114 18293.62 149.94 52614.84 88888.00 2008-04-23 23:52:20.908 114 18293.60 149.83 52614.72 88888.00 2008-04-23 23:52:21.408 114 18293.64 149.77 52614.67 88888.00 2008-04-23 23:52:21.908 114 18293.72 149.68 52614.62 88888.00 2008-04-23 23:52:22.408 114 18293.83 149.86 52614.63 88888.00 2008-04-23 23:52:22.908 114 18293.86 149.88 52614.64 88888.00 2008-04-23 23:52:23.408 114 18293.86 149.78 52614.63 88888.00 2008-04-23 23:52:23.908 114 18293.89 149.76 52614.58 88888.00 2008-04-23 23:52:24.408 114 18293.98 149.75 52614.50 88888.00 2008-04-23 23:52:24.908 114 18293.99 149.74 52614.48 88888.00 2008-04-23 23:52:25.408 114 18294.10 149.81 52614.43 88888.00 2008-04-23 23:52:25.908 114 18294.21 149.84 52614.40 88888.00 2008-04-23 23:52:26.408 114 18294.27 149.67 52614.48 88888.00 2008-04-23 23:52:26.908 114 18294.30 149.61 52614.52 88888.00 2008-04-23 23:52:27.408 114 18294.49 149.70 52614.48 88888.00 2008-04-23 23:52:27.908 114 18294.54 149.68 52614.41 88888.00 2008-04-23 23:52:28.408 114 18294.58 149.65 52614.39 88888.00 2008-04-23 23:52:28.908 114 18294.54 149.59 52614.47 88888.00 2008-04-23 23:52:29.408 114 18294.53 149.56 52614.44 88888.00 2008-04-23 23:52:29.908 114 18294.63 149.50 52614.32 88888.00 2008-04-23 23:52:30.408 114 18294.69 149.47 52614.30 88888.00 2008-04-23 23:52:30.908 114 18294.75 149.42 52614.33 88888.00 2008-04-23 23:52:31.408 114 18294.79 149.40 52614.24 88888.00 2008-04-23 23:52:31.908 114 18294.78 149.39 52614.16 88888.00 2008-04-23 23:52:32.408 114 18294.69 149.40 52614.14 88888.00 2008-04-23 23:52:32.908 114 18294.70 149.36 52613.95 88888.00 2008-04-23 23:52:33.408 114 18294.79 149.36 52614.07 88888.00 2008-04-23 23:52:33.908 114 18294.81 149.30 52614.21 88888.00 2008-04-23 23:52:34.408 114 18294.99 149.21 52614.05 88888.00 2008-04-23 23:52:34.908 114 18294.97 149.28 52614.06 88888.00 2008-04-23 23:52:35.408 114 18295.08 149.26 52614.12 88888.00 2008-04-23 23:52:35.908 114 18295.08 149.25 52614.14 88888.00 2008-04-23 23:52:36.408 114 18295.04 149.22 52614.02 88888.00 2008-04-23 23:52:36.908 114 18295.12 149.18 52614.00 88888.00 2008-04-23 23:52:37.408 114 18295.22 149.18 52614.07 88888.00 2008-04-23 23:52:37.908 114 18295.27 149.28 52614.00 88888.00 2008-04-23 23:52:38.408 114 18295.24 149.26 52613.94 88888.00 2008-04-23 23:52:38.908 114 18295.29 149.23 52613.98 88888.00 2008-04-23 23:52:39.408 114 18295.23 149.18 52614.02 88888.00 2008-04-23 23:52:39.908 114 18295.22 149.12 52614.04 88888.00 2008-04-23 23:52:40.408 114 18295.29 149.18 52613.90 88888.00 2008-04-23 23:52:40.908 114 18295.30 149.16 52613.81 88888.00 2008-04-23 23:52:41.408 114 18295.47 149.21 52613.72 88888.00 2008-04-23 23:52:41.908 114 18295.43 149.15 52613.63 88888.00 2008-04-23 23:52:42.408 114 18295.46 149.12 52613.71 88888.00 2008-04-23 23:52:42.908 114 18295.45 149.12 52613.62 88888.00 2008-04-23 23:52:43.408 114 18295.60 148.99 52613.62 88888.00 2008-04-23 23:52:43.908 114 18295.68 148.98 52613.71 88888.00 2008-04-23 23:52:44.408 114 18295.90 148.88 52613.78 88888.00 2008-04-23 23:52:44.908 114 18295.90 148.83 52613.70 88888.00 2008-04-23 23:52:45.408 114 18295.86 148.91 52613.74 88888.00 2008-04-23 23:52:45.908 114 18295.89 148.98 52613.79 88888.00 2008-04-23 23:52:46.408 114 18295.87 149.00 52613.52 88888.00 2008-04-23 23:52:46.908 114 18295.97 148.97 52613.57 88888.00 2008-04-23 23:52:47.408 114 18296.04 149.02 52613.61 88888.00 2008-04-23 23:52:47.908 114 18295.99 149.04 52613.60 88888.00 2008-04-23 23:52:48.408 114 18295.96 149.10 52613.71 88888.00 2008-04-23 23:52:48.908 114 18295.93 148.98 52613.65 88888.00 2008-04-23 23:52:49.408 114 18295.97 148.90 52613.62 88888.00 2008-04-23 23:52:49.908 114 18296.03 149.01 52613.61 88888.00 2008-04-23 23:52:50.408 114 18296.10 149.12 52613.70 88888.00 2008-04-23 23:52:50.908 114 18296.16 149.22 52613.83 88888.00 2008-04-23 23:52:51.408 114 18296.17 149.16 52613.89 88888.00 2008-04-23 23:52:51.908 114 18296.18 149.08 52613.70 88888.00 2008-04-23 23:52:52.408 114 18296.07 149.01 52613.70 88888.00 2008-04-23 23:52:52.908 114 18296.21 149.00 52613.61 88888.00 2008-04-23 23:52:53.408 114 18296.29 148.88 52613.55 88888.00 2008-04-23 23:52:53.908 114 18296.30 148.87 52613.59 88888.00 2008-04-23 23:52:54.408 114 18296.32 148.83 52613.59 88888.00 2008-04-23 23:52:54.908 114 18296.36 148.73 52613.59 88888.00 2008-04-23 23:52:55.408 114 18296.32 148.76 52613.58 88888.00 2008-04-23 23:52:55.908 114 18296.37 148.71 52613.60 88888.00 2008-04-23 23:52:56.408 114 18296.42 148.69 52613.54 88888.00 2008-04-23 23:52:56.908 114 18296.50 148.71 52613.39 88888.00 2008-04-23 23:52:57.408 114 18296.39 148.77 52613.45 88888.00 2008-04-23 23:52:57.908 114 18296.68 148.76 52613.39 88888.00 2008-04-23 23:52:58.408 114 18296.81 148.77 52613.29 88888.00 2008-04-23 23:52:58.908 114 18296.90 148.73 52613.25 88888.00 2008-04-23 23:52:59.408 114 18296.93 148.69 52613.24 88888.00 2008-04-23 23:52:59.908 114 18297.02 148.66 52613.25 88888.00 2008-04-23 23:53:00.408 114 18297.04 148.67 52613.21 88888.00 2008-04-23 23:53:00.908 114 18296.99 148.72 52613.20 88888.00 2008-04-23 23:53:01.408 114 18297.07 148.67 52613.11 88888.00 2008-04-23 23:53:01.908 114 18297.19 148.59 52613.20 88888.00 2008-04-23 23:53:02.408 114 18297.23 148.54 52613.01 88888.00 2008-04-23 23:53:02.908 114 18297.18 148.56 52612.92 88888.00 2008-04-23 23:53:03.408 114 18297.28 148.52 52612.99 88888.00 2008-04-23 23:53:03.908 114 18297.28 148.48 52613.11 88888.00 2008-04-23 23:53:04.408 114 18297.41 148.47 52612.97 88888.00 2008-04-23 23:53:04.908 114 18297.49 148.42 52612.90 88888.00 2008-04-23 23:53:05.408 114 18297.56 148.46 52613.03 88888.00 2008-04-23 23:53:05.908 114 18297.61 148.46 52612.89 88888.00 2008-04-23 23:53:06.408 114 18297.56 148.49 52612.90 88888.00 2008-04-23 23:53:06.908 114 18297.38 148.46 52613.07 88888.00 2008-04-23 23:53:07.408 114 18297.41 148.32 52613.03 88888.00 2008-04-23 23:53:07.908 114 18297.59 148.31 52613.04 88888.00 2008-04-23 23:53:08.408 114 18297.63 148.39 52612.78 88888.00 2008-04-23 23:53:08.908 114 18297.66 148.33 52612.73 88888.00 2008-04-23 23:53:09.408 114 18297.73 148.13 52612.76 88888.00 2008-04-23 23:53:09.908 114 18297.81 148.16 52612.57 88888.00 2008-04-23 23:53:10.408 114 18297.91 148.22 52612.75 88888.00 2008-04-23 23:53:10.908 114 18298.03 148.17 52612.89 88888.00 2008-04-23 23:53:11.408 114 18298.16 148.13 52612.84 88888.00 2008-04-23 23:53:11.908 114 18298.11 148.19 52612.87 88888.00 2008-04-23 23:53:12.408 114 18298.01 148.18 52612.85 88888.00 2008-04-23 23:53:12.908 114 18298.11 148.12 52612.79 88888.00 2008-04-23 23:53:13.408 114 18298.17 148.15 52612.64 88888.00 2008-04-23 23:53:13.908 114 18298.10 148.16 52612.57 88888.00 2008-04-23 23:53:14.408 114 18298.07 148.10 52612.52 88888.00 2008-04-23 23:53:14.908 114 18298.12 147.98 52612.62 88888.00 2008-04-23 23:53:15.408 114 18298.10 147.84 52612.49 88888.00 2008-04-23 23:53:15.908 114 18298.21 147.85 52612.27 88888.00 2008-04-23 23:53:16.408 114 18298.28 147.90 52612.18 88888.00 2008-04-23 23:53:16.908 114 18298.36 147.89 52612.27 88888.00 2008-04-23 23:53:17.408 114 18298.33 147.82 52612.21 88888.00 2008-04-23 23:53:17.908 114 18298.29 147.67 52612.31 88888.00 2008-04-23 23:53:18.408 114 18298.43 147.67 52612.29 88888.00 2008-04-23 23:53:18.908 114 18298.50 147.63 52612.27 88888.00 2008-04-23 23:53:19.408 114 18298.54 147.65 52612.22 88888.00 2008-04-23 23:53:19.908 114 18298.60 147.71 52612.06 88888.00 2008-04-23 23:53:20.408 114 18298.55 147.76 52612.01 88888.00 2008-04-23 23:53:20.908 114 18298.48 147.73 52612.09 88888.00 2008-04-23 23:53:21.408 114 18298.48 147.72 52612.01 88888.00 2008-04-23 23:53:21.908 114 18298.53 147.72 52611.96 88888.00 2008-04-23 23:53:22.408 114 18298.49 147.68 52612.00 88888.00 2008-04-23 23:53:22.908 114 18298.60 147.64 52611.91 88888.00 2008-04-23 23:53:23.408 114 18298.68 147.65 52611.94 88888.00 2008-04-23 23:53:23.908 114 18298.73 147.58 52612.06 88888.00 2008-04-23 23:53:24.408 114 18298.86 147.55 52612.04 88888.00 2008-04-23 23:53:24.908 114 18298.86 147.58 52611.82 88888.00 2008-04-23 23:53:25.408 114 18298.86 147.64 52611.81 88888.00 2008-04-23 23:53:25.908 114 18298.77 147.65 52611.66 88888.00 2008-04-23 23:53:26.408 114 18298.81 147.58 52611.55 88888.00 2008-04-23 23:53:26.908 114 18298.79 147.55 52611.60 88888.00 2008-04-23 23:53:27.408 114 18298.73 147.53 52611.53 88888.00 2008-04-23 23:53:27.908 114 18298.73 147.47 52611.54 88888.00 2008-04-23 23:53:28.408 114 18298.72 147.45 52611.51 88888.00 2008-04-23 23:53:28.908 114 18298.73 147.48 52611.59 88888.00 2008-04-23 23:53:29.408 114 18298.68 147.47 52611.58 88888.00 2008-04-23 23:53:29.908 114 18298.66 147.48 52611.48 88888.00 2008-04-23 23:53:30.408 114 18298.78 147.42 52611.50 88888.00 2008-04-23 23:53:30.908 114 18298.90 147.40 52611.57 88888.00 2008-04-23 23:53:31.408 114 18298.89 147.36 52611.42 88888.00 2008-04-23 23:53:31.908 114 18298.88 147.37 52611.30 88888.00 2008-04-23 23:53:32.408 114 18298.92 147.28 52611.46 88888.00 2008-04-23 23:53:32.908 114 18299.05 147.19 52611.31 88888.00 2008-04-23 23:53:33.408 114 18299.07 147.21 52611.23 88888.00 2008-04-23 23:53:33.908 114 18299.13 147.24 52611.29 88888.00 2008-04-23 23:53:34.408 114 18299.09 147.24 52611.35 88888.00 2008-04-23 23:53:34.908 114 18299.12 147.24 52611.14 88888.00 2008-04-23 23:53:35.408 114 18299.22 147.20 52611.18 88888.00 2008-04-23 23:53:35.908 114 18299.26 147.04 52611.08 88888.00 2008-04-23 23:53:36.408 114 18299.33 146.91 52611.06 88888.00 2008-04-23 23:53:36.908 114 18299.38 147.05 52611.05 88888.00 2008-04-23 23:53:37.408 114 18299.44 147.06 52610.99 88888.00 2008-04-23 23:53:37.908 114 18299.45 147.02 52611.05 88888.00 2008-04-23 23:53:38.408 114 18299.38 147.04 52611.07 88888.00 2008-04-23 23:53:38.908 114 18299.29 147.05 52611.10 88888.00 2008-04-23 23:53:39.408 114 18299.45 146.98 52611.12 88888.00 2008-04-23 23:53:39.908 114 18299.53 146.89 52611.05 88888.00 2008-04-23 23:53:40.408 114 18299.55 146.90 52610.99 88888.00 2008-04-23 23:53:40.908 114 18299.48 146.94 52611.01 88888.00 2008-04-23 23:53:41.408 114 18299.45 146.97 52611.12 88888.00 2008-04-23 23:53:41.908 114 18299.37 146.97 52611.18 88888.00 2008-04-23 23:53:42.408 114 18299.46 146.87 52611.10 88888.00 2008-04-23 23:53:42.908 114 18299.56 146.88 52611.04 88888.00 2008-04-23 23:53:43.408 114 18299.66 146.86 52611.07 88888.00 2008-04-23 23:53:43.908 114 18299.69 146.84 52611.14 88888.00 2008-04-23 23:53:44.408 114 18299.64 146.84 52611.17 88888.00 2008-04-23 23:53:44.908 114 18299.66 146.82 52611.14 88888.00 2008-04-23 23:53:45.408 114 18299.76 146.80 52611.02 88888.00 2008-04-23 23:53:45.908 114 18299.83 146.74 52610.87 88888.00 2008-04-23 23:53:46.408 114 18299.74 146.74 52610.87 88888.00 2008-04-23 23:53:46.908 114 18299.83 146.71 52610.91 88888.00 2008-04-23 23:53:47.408 114 18299.85 146.73 52610.89 88888.00 2008-04-23 23:53:47.908 114 18299.90 146.76 52610.94 88888.00 2008-04-23 23:53:48.408 114 18299.97 146.74 52610.96 88888.00 2008-04-23 23:53:48.908 114 18300.05 146.70 52611.05 88888.00 2008-04-23 23:53:49.408 114 18299.89 146.57 52611.00 88888.00 2008-04-23 23:53:49.908 114 18299.86 146.49 52610.96 88888.00 2008-04-23 23:53:50.408 114 18299.97 146.38 52610.91 88888.00 2008-04-23 23:53:50.908 114 18300.01 146.33 52610.85 88888.00 2008-04-23 23:53:51.408 114 18300.06 146.40 52610.82 88888.00 2008-04-23 23:53:51.908 114 18300.03 146.38 52610.83 88888.00 2008-04-23 23:53:52.408 114 18300.07 146.33 52610.64 88888.00 2008-04-23 23:53:52.908 114 18300.11 146.29 52610.59 88888.00 2008-04-23 23:53:53.408 114 18300.09 146.30 52610.67 88888.00 2008-04-23 23:53:53.908 114 18300.16 146.32 52610.59 88888.00 2008-04-23 23:53:54.408 114 18300.12 146.30 52610.45 88888.00 2008-04-23 23:53:54.908 114 18300.03 146.37 52610.48 88888.00 2008-04-23 23:53:55.408 114 18300.22 146.40 52610.49 88888.00 2008-04-23 23:53:55.908 114 18300.39 146.41 52610.36 88888.00 2008-04-23 23:53:56.408 114 18300.36 146.25 52610.48 88888.00 2008-04-23 23:53:56.908 114 18300.43 146.16 52610.42 88888.00 2008-04-23 23:53:57.408 114 18300.46 146.17 52610.44 88888.00 2008-04-23 23:53:57.908 114 18300.52 146.11 52610.18 88888.00 2008-04-23 23:53:58.408 114 18300.54 146.15 52609.98 88888.00 2008-04-23 23:53:58.908 114 18300.53 146.16 52610.11 88888.00 2008-04-23 23:53:59.408 114 18300.57 146.12 52610.09 88888.00 2008-04-23 23:53:59.908 114 18300.49 146.10 52610.07 88888.00 2008-04-23 23:54:00.408 114 18300.54 146.05 52610.08 88888.00 2008-04-23 23:54:00.908 114 18300.54 146.00 52610.06 88888.00 2008-04-23 23:54:01.408 114 18300.57 146.00 52609.98 88888.00 2008-04-23 23:54:01.908 114 18300.72 145.91 52609.94 88888.00 2008-04-23 23:54:02.408 114 18300.74 145.77 52609.87 88888.00 2008-04-23 23:54:02.908 114 18300.71 145.71 52609.90 88888.00 2008-04-23 23:54:03.408 114 18300.78 145.69 52609.92 88888.00 2008-04-23 23:54:03.908 114 18300.78 145.67 52609.92 88888.00 2008-04-23 23:54:04.408 114 18300.86 145.62 52609.90 88888.00 2008-04-23 23:54:04.908 114 18300.93 145.58 52609.79 88888.00 2008-04-23 23:54:05.408 114 18300.85 145.61 52609.68 88888.00 2008-04-23 23:54:05.908 114 18300.83 145.58 52609.61 88888.00 2008-04-23 23:54:06.408 114 18300.83 145.47 52609.63 88888.00 2008-04-23 23:54:06.908 114 18300.89 145.35 52609.60 88888.00 2008-04-23 23:54:07.405 114 18300.90 145.39 52609.62 88888.00 2008-04-23 23:54:07.905 114 18300.95 145.47 52609.66 88888.00 2008-04-23 23:54:08.405 114 18300.97 145.44 52609.64 88888.00 2008-04-23 23:54:08.905 114 18300.98 145.41 52609.62 88888.00 2008-04-23 23:54:09.405 114 18301.03 145.32 52609.77 88888.00 2008-04-23 23:54:09.905 114 18301.04 145.30 52609.71 88888.00 2008-04-23 23:54:10.405 114 18300.96 145.37 52609.71 88888.00 2008-04-23 23:54:10.905 114 18300.85 145.28 52609.72 88888.00 2008-04-23 23:54:11.405 114 18300.88 145.20 52609.61 88888.00 2008-04-23 23:54:11.905 114 18300.82 145.22 52609.62 88888.00 2008-04-23 23:54:12.405 114 18300.76 145.34 52609.62 88888.00 2008-04-23 23:54:12.905 114 18300.84 145.35 52609.53 88888.00 2008-04-23 23:54:13.405 114 18301.03 145.31 52609.60 88888.00 2008-04-23 23:54:13.905 114 18300.98 145.34 52609.68 88888.00 2008-04-23 23:54:14.405 114 18300.88 145.29 52609.59 88888.00 2008-04-23 23:54:14.905 114 18301.08 145.21 52609.62 88888.00 2008-04-23 23:54:15.405 114 18301.19 145.10 52609.66 88888.00 2008-04-23 23:54:15.905 114 18301.24 144.95 52609.62 88888.00 2008-04-23 23:54:16.405 114 18301.37 144.94 52609.52 88888.00 2008-04-23 23:54:16.905 114 18301.24 144.94 52609.49 88888.00 2008-04-23 23:54:17.405 114 18301.12 144.99 52609.62 88888.00 2008-04-23 23:54:17.905 114 18301.14 144.98 52609.68 88888.00 2008-04-23 23:54:18.405 114 18301.14 144.87 52609.68 88888.00 2008-04-23 23:54:18.905 114 18301.19 144.89 52609.67 88888.00 2008-04-23 23:54:19.405 114 18301.24 144.87 52609.61 88888.00 2008-04-23 23:54:19.905 114 18301.15 144.86 52609.55 88888.00 2008-04-23 23:54:20.405 114 18301.29 144.84 52609.61 88888.00 2008-04-23 23:54:20.905 114 18301.41 144.83 52609.65 88888.00 2008-04-23 23:54:21.405 114 18301.43 144.78 52609.60 88888.00 2008-04-23 23:54:21.905 114 18301.39 144.71 52609.65 88888.00 2008-04-23 23:54:22.405 114 18301.44 144.67 52609.61 88888.00 2008-04-23 23:54:22.905 114 18301.36 144.72 52609.61 88888.00 2008-04-23 23:54:23.405 114 18301.35 144.74 52609.65 88888.00 2008-04-23 23:54:23.905 114 18301.44 144.65 52609.67 88888.00 2008-04-23 23:54:24.405 114 18301.57 144.66 52609.65 88888.00 2008-04-23 23:54:24.905 114 18301.61 144.71 52609.51 88888.00 2008-04-23 23:54:25.405 114 18301.53 144.63 52609.49 88888.00 2008-04-23 23:54:25.905 114 18301.43 144.57 52609.54 88888.00 2008-04-23 23:54:26.405 114 18301.49 144.49 52609.51 88888.00 2008-04-23 23:54:26.905 114 18301.57 144.32 52609.55 88888.00 2008-04-23 23:54:27.405 114 18301.68 144.30 52609.48 88888.00 2008-04-23 23:54:27.905 114 18301.63 144.34 52609.48 88888.00 2008-04-23 23:54:28.405 114 18301.51 144.30 52609.59 88888.00 2008-04-23 23:54:28.905 114 18301.59 144.30 52609.55 88888.00 2008-04-23 23:54:29.405 114 18301.53 144.41 52609.41 88888.00 2008-04-23 23:54:29.905 114 18301.60 144.42 52609.37 88888.00 2008-04-23 23:54:30.405 114 18301.64 144.53 52609.42 88888.00 2008-04-23 23:54:30.905 114 18301.75 144.61 52609.40 88888.00 2008-04-23 23:54:31.405 114 18301.76 144.59 52609.36 88888.00 2008-04-23 23:54:31.905 114 18301.66 144.58 52609.42 88888.00 2008-04-23 23:54:32.405 114 18301.61 144.54 52609.36 88888.00 2008-04-23 23:54:32.905 114 18301.58 144.52 52609.34 88888.00 2008-04-23 23:54:33.405 114 18301.42 144.45 52609.37 88888.00 2008-04-23 23:54:33.905 114 18301.40 144.40 52609.33 88888.00 2008-04-23 23:54:34.405 114 18301.43 144.35 52609.29 88888.00 2008-04-23 23:54:34.905 114 18301.51 144.20 52609.30 88888.00 2008-04-23 23:54:35.405 114 18301.63 144.09 52609.34 88888.00 2008-04-23 23:54:35.905 114 18301.58 144.17 52609.31 88888.00 2008-04-23 23:54:36.405 114 18301.59 144.15 52609.23 88888.00 2008-04-23 23:54:36.905 114 18301.59 144.09 52609.27 88888.00 2008-04-23 23:54:37.405 114 18301.65 144.09 52609.21 88888.00 2008-04-23 23:54:37.905 114 18301.65 144.01 52609.15 88888.00 2008-04-23 23:54:38.405 114 18301.64 143.99 52609.14 88888.00 2008-04-23 23:54:38.905 114 18301.57 144.03 52609.15 88888.00 2008-04-23 23:54:39.405 114 18301.61 144.02 52609.07 88888.00 2008-04-23 23:54:39.905 114 18301.61 143.89 52609.01 88888.00 2008-04-23 23:54:40.405 114 18301.61 143.84 52609.07 88888.00 2008-04-23 23:54:40.905 114 18301.69 143.80 52609.06 88888.00 2008-04-23 23:54:41.405 114 18301.76 143.89 52609.07 88888.00 2008-04-23 23:54:41.905 114 18301.80 143.91 52609.08 88888.00 2008-04-23 23:54:42.405 114 18301.64 143.88 52609.19 88888.00 2008-04-23 23:54:42.905 114 18301.62 143.89 52609.10 88888.00 2008-04-23 23:54:43.405 114 18301.62 143.81 52609.07 88888.00 2008-04-23 23:54:43.905 114 18301.49 143.76 52609.13 88888.00 2008-04-23 23:54:44.405 114 18301.58 143.75 52609.08 88888.00 2008-04-23 23:54:44.905 114 18301.65 143.78 52609.01 88888.00 2008-04-23 23:54:45.405 114 18301.66 143.72 52609.03 88888.00 2008-04-23 23:54:45.905 114 18301.79 143.63 52609.03 88888.00 2008-04-23 23:54:46.405 114 18301.72 143.56 52608.93 88888.00 2008-04-23 23:54:46.905 114 18301.68 143.52 52608.80 88888.00 2008-04-23 23:54:47.405 114 18301.63 143.45 52608.67 88888.00 2008-04-23 23:54:47.905 114 18301.65 143.36 52608.70 88888.00 2008-04-23 23:54:48.405 114 18301.68 143.37 52608.63 88888.00 2008-04-23 23:54:48.905 114 18301.74 143.36 52608.55 88888.00 2008-04-23 23:54:49.405 114 18301.82 143.37 52608.64 88888.00 2008-04-23 23:54:49.905 114 18301.80 143.31 52608.68 88888.00 2008-04-23 23:54:50.405 114 18301.74 143.29 52608.72 88888.00 2008-04-23 23:54:50.905 114 18301.57 143.26 52608.74 88888.00 2008-04-23 23:54:51.405 114 18301.66 143.22 52608.67 88888.00 2008-04-23 23:54:51.905 114 18301.80 143.19 52608.68 88888.00 2008-04-23 23:54:52.405 114 18301.73 143.28 52608.65 88888.00 2008-04-23 23:54:52.905 114 18301.74 143.22 52608.75 88888.00 2008-04-23 23:54:53.405 114 18301.64 143.20 52608.78 88888.00 2008-04-23 23:54:53.905 114 18301.77 143.23 52608.69 88888.00 2008-04-23 23:54:54.405 114 18301.82 143.16 52608.63 88888.00 2008-04-23 23:54:54.905 114 18301.76 143.09 52608.46 88888.00 2008-04-23 23:54:55.405 114 18301.75 143.07 52608.44 88888.00 2008-04-23 23:54:55.905 114 18301.74 142.95 52608.29 88888.00 2008-04-23 23:54:56.405 114 18301.76 142.83 52608.29 88888.00 2008-04-23 23:54:56.905 114 18301.80 142.89 52608.22 88888.00 2008-04-23 23:54:57.405 114 18301.82 142.91 52608.22 88888.00 2008-04-23 23:54:57.905 114 18301.77 142.89 52608.16 88888.00 2008-04-23 23:54:58.405 114 18301.72 142.88 52608.14 88888.00 2008-04-23 23:54:58.905 114 18301.82 142.84 52608.21 88888.00 2008-04-23 23:54:59.405 114 18301.82 142.81 52608.16 88888.00 2008-04-23 23:54:59.905 114 18301.96 142.86 52608.16 88888.00 2008-04-23 23:55:00.405 114 18301.94 142.79 52608.12 88888.00 2008-04-23 23:55:00.905 114 18301.91 142.78 52608.07 88888.00 2008-04-23 23:55:01.405 114 18301.83 142.77 52608.06 88888.00 2008-04-23 23:55:01.905 114 18301.82 142.61 52608.23 88888.00 2008-04-23 23:55:02.405 114 18301.77 142.62 52608.24 88888.00 2008-04-23 23:55:02.905 114 18301.75 142.62 52608.27 88888.00 2008-04-23 23:55:03.405 114 18301.90 142.57 52608.36 88888.00 2008-04-23 23:55:03.905 114 18302.00 142.50 52608.51 88888.00 2008-04-23 23:55:04.405 114 18301.84 142.49 52608.47 88888.00 2008-04-23 23:55:04.905 114 18301.90 142.54 52608.36 88888.00 2008-04-23 23:55:05.405 114 18301.86 142.55 52608.26 88888.00 2008-04-23 23:55:05.905 114 18301.90 142.45 52608.05 88888.00 2008-04-23 23:55:06.405 114 18301.95 142.39 52608.05 88888.00 2008-04-23 23:55:06.905 114 18301.88 142.38 52608.13 88888.00 2008-04-23 23:55:07.405 114 18301.77 142.37 52608.11 88888.00 2008-04-23 23:55:07.905 114 18301.76 142.32 52608.09 88888.00 2008-04-23 23:55:08.405 114 18301.79 142.28 52608.09 88888.00 2008-04-23 23:55:08.905 114 18301.76 142.13 52607.90 88888.00 2008-04-23 23:55:09.405 114 18301.63 142.12 52607.88 88888.00 2008-04-23 23:55:09.905 114 18301.60 142.14 52607.98 88888.00 2008-04-23 23:55:10.405 114 18301.71 142.10 52607.94 88888.00 2008-04-23 23:55:10.905 114 18301.76 142.04 52607.72 88888.00 2008-04-23 23:55:11.405 114 18301.66 142.07 52607.63 88888.00 2008-04-23 23:55:11.905 114 18301.75 142.12 52607.65 88888.00 2008-04-23 23:55:12.405 114 18301.86 142.13 52607.60 88888.00 2008-04-23 23:55:12.905 114 18301.91 142.07 52607.58 88888.00 2008-04-23 23:55:13.405 114 18301.82 141.92 52607.63 88888.00 2008-04-23 23:55:13.905 114 18301.85 141.90 52607.57 88888.00 2008-04-23 23:55:14.405 114 18301.86 141.85 52607.57 88888.00 2008-04-23 23:55:14.905 114 18301.83 141.83 52607.70 88888.00 2008-04-23 23:55:15.405 114 18301.87 141.77 52607.79 88888.00 2008-04-23 23:55:15.905 114 18301.90 141.65 52607.70 88888.00 2008-04-23 23:55:16.405 114 18301.97 141.68 52607.63 88888.00 2008-04-23 23:55:16.905 114 18302.09 141.65 52607.65 88888.00 2008-04-23 23:55:17.405 114 18302.11 141.65 52607.68 88888.00 2008-04-23 23:55:17.905 114 18302.07 141.65 52607.53 88888.00 2008-04-23 23:55:18.405 114 18302.16 141.64 52607.43 88888.00 2008-04-23 23:55:18.905 114 18302.31 141.54 52607.32 88888.00 2008-04-23 23:55:19.405 114 18302.25 141.54 52607.28 88888.00 2008-04-23 23:55:19.905 114 18302.23 141.44 52607.30 88888.00 2008-04-23 23:55:20.405 114 18302.35 141.38 52607.34 88888.00 2008-04-23 23:55:20.905 114 18302.30 141.40 52607.32 88888.00 2008-04-23 23:55:21.405 114 18302.25 141.35 52607.23 88888.00 2008-04-23 23:55:21.905 114 18302.27 141.30 52607.30 88888.00 2008-04-23 23:55:22.405 114 18302.30 141.31 52607.33 88888.00 2008-04-23 23:55:22.905 114 18302.33 141.25 52607.31 88888.00 2008-04-23 23:55:23.405 114 18302.24 141.28 52607.40 88888.00 2008-04-23 23:55:23.905 114 18302.24 141.16 52607.43 88888.00 2008-04-23 23:55:24.405 114 18302.29 141.11 52607.23 88888.00 2008-04-23 23:55:24.905 114 18302.26 141.07 52607.11 88888.00 2008-04-23 23:55:25.405 114 18302.29 141.08 52607.16 88888.00 2008-04-23 23:55:25.905 114 18302.27 141.09 52607.28 88888.00 2008-04-23 23:55:26.405 114 18302.23 141.07 52607.24 88888.00 2008-04-23 23:55:26.905 114 18302.18 140.98 52607.06 88888.00 2008-04-23 23:55:27.405 114 18302.23 140.91 52607.06 88888.00 2008-04-23 23:55:27.905 114 18302.18 140.85 52607.14 88888.00 2008-04-23 23:55:28.405 114 18302.27 140.77 52607.20 88888.00 2008-04-23 23:55:28.905 114 18302.33 140.80 52607.22 88888.00 2008-04-23 23:55:29.405 114 18302.42 140.77 52607.21 88888.00 2008-04-23 23:55:29.905 114 18302.47 140.61 52607.14 88888.00 2008-04-23 23:55:30.405 114 18302.36 140.55 52607.16 88888.00 2008-04-23 23:55:30.905 114 18302.41 140.48 52607.14 88888.00 2008-04-23 23:55:31.405 114 18302.47 140.34 52607.01 88888.00 2008-04-23 23:55:31.905 114 18302.41 140.31 52606.95 88888.00 2008-04-23 23:55:32.405 114 18302.29 140.37 52606.97 88888.00 2008-04-23 23:55:32.905 114 18302.18 140.32 52607.02 88888.00 2008-04-23 23:55:33.405 114 18302.05 140.32 52606.95 88888.00 2008-04-23 23:55:33.905 114 18302.26 140.36 52606.96 88888.00 2008-04-23 23:55:34.405 114 18302.46 140.32 52606.91 88888.00 2008-04-23 23:55:34.905 114 18302.46 140.23 52606.79 88888.00 2008-04-23 23:55:35.405 114 18302.41 140.14 52606.85 88888.00 2008-04-23 23:55:35.905 114 18302.52 140.10 52606.90 88888.00 2008-04-23 23:55:36.405 114 18302.48 140.13 52606.94 88888.00 2008-04-23 23:55:36.905 114 18302.42 140.11 52606.87 88888.00 2008-04-23 23:55:37.405 114 18302.40 140.11 52606.85 88888.00 2008-04-23 23:55:37.905 114 18302.36 140.12 52606.84 88888.00 2008-04-23 23:55:38.405 114 18302.39 140.07 52606.90 88888.00 2008-04-23 23:55:38.905 114 18302.41 140.05 52606.93 88888.00 2008-04-23 23:55:39.405 114 18302.37 139.87 52606.93 88888.00 2008-04-23 23:55:39.905 114 18302.42 139.82 52607.02 88888.00 2008-04-23 23:55:40.405 114 18302.40 139.73 52606.96 88888.00 2008-04-23 23:55:40.905 114 18302.35 139.64 52606.84 88888.00 2008-04-23 23:55:41.405 114 18302.39 139.72 52606.82 88888.00 2008-04-23 23:55:41.905 114 18302.37 139.72 52606.78 88888.00 2008-04-23 23:55:42.405 114 18302.35 139.67 52606.90 88888.00 2008-04-23 23:55:42.905 114 18302.53 139.63 52606.93 88888.00 2008-04-23 23:55:43.405 114 18302.60 139.75 52606.94 88888.00 2008-04-23 23:55:43.905 114 18302.55 139.83 52606.95 88888.00 2008-04-23 23:55:44.405 114 18302.44 139.76 52606.86 88888.00 2008-04-23 23:55:44.905 114 18302.38 139.83 52606.75 88888.00 2008-04-23 23:55:45.405 114 18302.26 139.82 52606.64 88888.00 2008-04-23 23:55:45.905 114 18302.31 139.76 52606.70 88888.00 2008-04-23 23:55:46.405 114 18302.37 139.76 52606.72 88888.00 2008-04-23 23:55:46.905 114 18302.33 139.79 52606.75 88888.00 2008-04-23 23:55:47.405 114 18302.39 139.72 52606.72 88888.00 2008-04-23 23:55:47.905 114 18302.52 139.68 52606.71 88888.00 2008-04-23 23:55:48.405 114 18302.52 139.62 52606.75 88888.00 2008-04-23 23:55:48.905 114 18302.35 139.53 52606.74 88888.00 2008-04-23 23:55:49.405 114 18302.33 139.51 52606.73 88888.00 2008-04-23 23:55:49.905 114 18302.41 139.49 52606.75 88888.00 2008-04-23 23:55:50.405 114 18302.39 139.46 52606.70 88888.00 2008-04-23 23:55:50.905 114 18302.45 139.42 52606.63 88888.00 2008-04-23 23:55:51.405 114 18302.38 139.37 52606.66 88888.00 2008-04-23 23:55:51.905 114 18302.33 139.23 52606.71 88888.00 2008-04-23 23:55:52.405 114 18302.35 139.22 52606.72 88888.00 2008-04-23 23:55:52.905 114 18302.39 139.21 52606.72 88888.00 2008-04-23 23:55:53.405 114 18302.52 139.19 52606.64 88888.00 2008-04-23 23:55:53.905 114 18302.57 139.22 52606.58 88888.00 2008-04-23 23:55:54.405 114 18302.51 139.24 52606.69 88888.00 2008-04-23 23:55:54.905 114 18302.38 139.17 52606.78 88888.00 2008-04-23 23:55:55.405 114 18302.45 139.07 52606.69 88888.00 2008-04-23 23:55:55.905 114 18302.55 139.14 52606.43 88888.00 2008-04-23 23:55:56.405 114 18302.59 139.15 52606.43 88888.00 2008-04-23 23:55:56.905 114 18302.55 139.10 52606.48 88888.00 2008-04-23 23:55:57.405 114 18302.49 139.08 52606.50 88888.00 2008-04-23 23:55:57.905 114 18302.49 139.06 52606.51 88888.00 2008-04-23 23:55:58.405 114 18302.47 139.05 52606.53 88888.00 2008-04-23 23:55:58.905 114 18302.45 139.01 52606.51 88888.00 2008-04-23 23:55:59.405 114 18302.48 138.99 52606.51 88888.00 2008-04-23 23:55:59.905 114 18302.47 138.94 52606.47 88888.00 2008-04-23 23:56:00.405 114 18302.44 138.91 52606.49 88888.00 2008-04-23 23:56:00.905 114 18302.49 138.86 52606.49 88888.00 2008-04-23 23:56:01.405 114 18302.50 138.74 52606.50 88888.00 2008-04-23 23:56:01.905 114 18302.48 138.62 52606.54 88888.00 2008-04-23 23:56:02.405 114 18302.56 138.57 52606.56 88888.00 2008-04-23 23:56:02.905 114 18302.44 138.53 52606.44 88888.00 2008-04-23 23:56:03.405 114 18302.34 138.44 52606.54 88888.00 2008-04-23 23:56:03.905 114 18302.41 138.41 52606.56 88888.00 2008-04-23 23:56:04.405 114 18302.45 138.40 52606.38 88888.00 2008-04-23 23:56:04.905 114 18302.56 138.43 52606.31 88888.00 2008-04-23 23:56:05.405 114 18302.58 138.41 52606.37 88888.00 2008-04-23 23:56:05.905 114 18302.59 138.35 52606.36 88888.00 2008-04-23 23:56:06.405 114 18302.63 138.25 52606.28 88888.00 2008-04-23 23:56:06.905 114 18302.59 138.35 52606.17 88888.00 2008-04-23 23:56:07.405 114 18302.58 138.48 52606.20 88888.00 2008-04-23 23:56:07.905 114 18302.63 138.50 52606.18 88888.00 2008-04-23 23:56:08.405 114 18302.63 138.50 52606.18 88888.00 2008-04-23 23:56:08.905 114 18302.61 138.54 52606.13 88888.00 2008-04-23 23:56:09.405 114 18302.60 138.51 52606.11 88888.00 2008-04-23 23:56:09.905 114 18302.55 138.42 52606.16 88888.00 2008-04-23 23:56:10.405 114 18302.52 138.43 52606.21 88888.00 2008-04-23 23:56:10.905 114 18302.49 138.44 52606.15 88888.00 2008-04-23 23:56:11.405 114 18302.51 138.39 52606.11 88888.00 2008-04-23 23:56:11.905 114 18302.41 138.30 52606.14 88888.00 2008-04-23 23:56:12.405 114 18302.56 138.32 52606.18 88888.00 2008-04-23 23:56:12.905 114 18302.47 138.32 52606.13 88888.00 2008-04-23 23:56:13.405 114 18302.41 138.25 52606.06 88888.00 2008-04-23 23:56:13.905 114 18302.44 138.19 52606.09 88888.00 2008-04-23 23:56:14.405 114 18302.52 138.13 52606.20 88888.00 2008-04-23 23:56:14.905 114 18302.48 138.08 52606.20 88888.00 2008-04-23 23:56:15.405 114 18302.50 138.12 52606.16 88888.00 2008-04-23 23:56:15.905 114 18302.55 138.16 52606.06 88888.00 2008-04-23 23:56:16.405 114 18302.57 138.12 52606.03 88888.00 2008-04-23 23:56:16.905 114 18302.59 138.08 52606.11 88888.00 2008-04-23 23:56:17.405 114 18302.64 138.09 52606.17 88888.00 2008-04-23 23:56:17.905 114 18302.66 138.09 52606.06 88888.00 2008-04-23 23:56:18.405 114 18302.66 138.15 52606.02 88888.00 2008-04-23 23:56:18.905 114 18302.60 138.18 52606.11 88888.00 2008-04-23 23:56:19.405 114 18302.55 138.14 52606.18 88888.00 2008-04-23 23:56:19.905 114 18302.47 138.12 52606.15 88888.00 2008-04-23 23:56:20.405 114 18302.35 138.15 52606.11 88888.00 2008-04-23 23:56:20.905 114 18302.39 138.16 52606.06 88888.00 2008-04-23 23:56:21.405 114 18302.50 138.07 52606.00 88888.00 2008-04-23 23:56:21.905 114 18302.39 137.96 52605.88 88888.00 2008-04-23 23:56:22.405 114 18302.30 138.16 52605.96 88888.00 2008-04-23 23:56:22.905 114 18302.26 138.23 52606.04 88888.00 2008-04-23 23:56:23.405 114 18302.20 138.16 52606.08 88888.00 2008-04-23 23:56:23.905 114 18302.14 138.11 52606.03 88888.00 2008-04-23 23:56:24.405 114 18302.06 138.12 52606.05 88888.00 2008-04-23 23:56:24.905 114 18302.06 138.10 52606.01 88888.00 2008-04-23 23:56:25.405 114 18302.13 138.05 52605.92 88888.00 2008-04-23 23:56:25.905 114 18302.13 138.01 52606.00 88888.00 2008-04-23 23:56:26.405 114 18302.33 137.94 52606.01 88888.00 2008-04-23 23:56:26.905 114 18302.22 137.89 52606.01 88888.00 2008-04-23 23:56:27.405 114 18302.12 137.89 52605.92 88888.00 2008-04-23 23:56:27.905 114 18302.13 137.88 52605.83 88888.00 2008-04-23 23:56:28.405 114 18302.14 137.95 52605.70 88888.00 2008-04-23 23:56:28.905 114 18302.16 138.00 52605.58 88888.00 2008-04-23 23:56:29.405 114 18302.03 137.96 52605.66 88888.00 2008-04-23 23:56:29.905 114 18302.00 137.97 52605.61 88888.00 2008-04-23 23:56:30.405 114 18301.94 137.99 52605.53 88888.00 2008-04-23 23:56:30.905 114 18301.90 137.97 52605.55 88888.00 2008-04-23 23:56:31.405 114 18301.85 137.97 52605.49 88888.00 2008-04-23 23:56:31.905 114 18301.77 137.98 52605.53 88888.00 2008-04-23 23:56:32.405 114 18301.81 137.99 52605.63 88888.00 2008-04-23 23:56:32.905 114 18301.92 137.95 52605.72 88888.00 2008-04-23 23:56:33.405 114 18302.06 137.94 52605.71 88888.00 2008-04-23 23:56:33.905 114 18302.12 137.83 52605.56 88888.00 2008-04-23 23:56:34.405 114 18302.08 137.86 52605.55 88888.00 2008-04-23 23:56:34.905 114 18302.05 137.86 52605.51 88888.00 2008-04-23 23:56:35.405 114 18302.03 137.86 52605.44 88888.00 2008-04-23 23:56:35.905 114 18302.01 137.81 52605.46 88888.00 2008-04-23 23:56:36.405 114 18302.11 137.75 52605.43 88888.00 2008-04-23 23:56:36.905 114 18302.09 137.72 52605.42 88888.00 2008-04-23 23:56:37.405 114 18302.06 137.72 52605.39 88888.00 2008-04-23 23:56:37.905 114 18302.02 137.68 52605.23 88888.00 2008-04-23 23:56:38.405 114 18302.05 137.66 52605.22 88888.00 2008-04-23 23:56:38.905 114 18302.18 137.58 52605.39 88888.00 2008-04-23 23:56:39.405 114 18302.16 137.56 52605.39 88888.00 2008-04-23 23:56:39.905 114 18302.13 137.50 52605.36 88888.00 2008-04-23 23:56:40.405 114 18302.17 137.44 52605.37 88888.00 2008-04-23 23:56:40.905 114 18302.25 137.37 52605.27 88888.00 2008-04-23 23:56:41.405 114 18302.23 137.37 52605.32 88888.00 2008-04-23 23:56:41.905 114 18302.16 137.34 52605.39 88888.00 2008-04-23 23:56:42.405 114 18302.16 137.30 52605.39 88888.00 2008-04-23 23:56:42.905 114 18302.14 137.26 52605.55 88888.00 2008-04-23 23:56:43.405 114 18302.14 137.23 52605.45 88888.00 2008-04-23 23:56:43.905 114 18302.28 137.17 52605.39 88888.00 2008-04-23 23:56:44.405 114 18302.20 137.06 52605.38 88888.00 2008-04-23 23:56:44.905 114 18302.08 137.01 52605.39 88888.00 2008-04-23 23:56:45.405 114 18302.25 137.01 52605.32 88888.00 2008-04-23 23:56:45.905 114 18302.26 136.97 52605.26 88888.00 2008-04-23 23:56:46.405 114 18302.15 137.07 52605.32 88888.00 2008-04-23 23:56:46.905 114 18302.04 137.08 52605.34 88888.00 2008-04-23 23:56:47.405 114 18302.12 136.91 52605.35 88888.00 2008-04-23 23:56:47.905 114 18302.17 136.86 52605.25 88888.00 2008-04-23 23:56:48.405 114 18302.01 136.85 52605.13 88888.00 2008-04-23 23:56:48.905 114 18302.05 136.89 52604.99 88888.00 2008-04-23 23:56:49.405 114 18302.12 136.76 52605.10 88888.00 2008-04-23 23:56:49.905 114 18302.28 136.67 52605.19 88888.00 2008-04-23 23:56:50.405 114 18302.35 136.53 52605.16 88888.00 2008-04-23 23:56:50.905 114 18302.42 136.43 52605.17 88888.00 2008-04-23 23:56:51.405 114 18302.42 136.35 52605.02 88888.00 2008-04-23 23:56:51.905 114 18302.25 136.24 52604.98 88888.00 2008-04-23 23:56:52.405 114 18302.14 136.14 52605.00 88888.00 2008-04-23 23:56:52.905 114 18302.11 136.10 52604.93 88888.00 2008-04-23 23:56:53.405 114 18302.17 136.07 52604.84 88888.00 2008-04-23 23:56:53.905 114 18302.22 135.99 52604.93 88888.00 2008-04-23 23:56:54.405 114 18302.34 135.96 52605.03 88888.00 2008-04-23 23:56:54.905 114 18302.17 135.96 52605.14 88888.00 2008-04-23 23:56:55.405 114 18302.22 135.96 52605.19 88888.00 2008-04-23 23:56:55.905 114 18302.17 135.92 52605.19 88888.00 2008-04-23 23:56:56.405 114 18302.01 135.95 52605.09 88888.00 2008-04-23 23:56:56.905 114 18302.05 135.87 52605.15 88888.00 2008-04-23 23:56:57.405 114 18302.06 135.87 52605.14 88888.00 2008-04-23 23:56:57.905 114 18302.05 135.88 52605.23 88888.00 2008-04-23 23:56:58.405 114 18302.13 135.84 52605.23 88888.00 2008-04-23 23:56:58.905 114 18302.09 135.80 52605.19 88888.00 2008-04-23 23:56:59.405 114 18302.13 135.74 52605.22 88888.00 2008-04-23 23:56:59.905 114 18302.08 135.65 52605.19 88888.00 2008-04-23 23:57:00.405 114 18302.05 135.69 52605.05 88888.00 2008-04-23 23:57:00.905 114 18302.09 135.62 52605.04 88888.00 2008-04-23 23:57:01.405 114 18302.22 135.61 52605.11 88888.00 2008-04-23 23:57:01.905 114 18302.17 135.57 52605.23 88888.00 2008-04-23 23:57:02.405 114 18302.00 135.48 52605.16 88888.00 2008-04-23 23:57:02.905 114 18301.97 135.25 52605.02 88888.00 2008-04-23 23:57:03.405 114 18301.87 135.22 52605.05 88888.00 2008-04-23 23:57:03.905 114 18302.00 135.30 52605.12 88888.00 2008-04-23 23:57:04.405 114 18302.02 135.43 52605.19 88888.00 2008-04-23 23:57:04.905 114 18301.86 135.41 52605.22 88888.00 2008-04-23 23:57:05.405 114 18301.85 135.40 52605.25 88888.00 2008-04-23 23:57:05.905 114 18301.83 135.28 52605.17 88888.00 2008-04-23 23:57:06.405 114 18301.75 135.22 52605.05 88888.00 2008-04-23 23:57:06.905 114 18301.82 135.21 52605.13 88888.00 2008-04-23 23:57:07.405 114 18301.86 135.15 52605.10 88888.00 2008-04-23 23:57:07.905 114 18301.87 135.14 52604.96 88888.00 2008-04-23 23:57:08.405 114 18301.81 135.13 52604.89 88888.00 2008-04-23 23:57:08.905 114 18301.72 135.13 52604.98 88888.00 2008-04-23 23:57:09.405 114 18301.80 135.17 52605.00 88888.00 2008-04-23 23:57:09.905 114 18301.74 135.18 52605.00 88888.00 2008-04-23 23:57:10.405 114 18301.71 135.08 52605.02 88888.00 2008-04-23 23:57:10.905 114 18301.80 135.11 52605.00 88888.00 2008-04-23 23:57:11.405 114 18301.77 134.88 52605.00 88888.00 2008-04-23 23:57:11.905 114 18301.82 134.86 52605.00 88888.00 2008-04-23 23:57:12.405 114 18301.92 135.01 52604.78 88888.00 2008-04-23 23:57:12.905 114 18301.87 135.03 52604.75 88888.00 2008-04-23 23:57:13.405 114 18301.73 135.01 52604.68 88888.00 2008-04-23 23:57:13.905 114 18301.64 134.98 52604.75 88888.00 2008-04-23 23:57:14.405 114 18301.62 135.00 52604.86 88888.00 2008-04-23 23:57:14.905 114 18301.64 135.04 52604.85 88888.00 2008-04-23 23:57:15.405 114 18301.58 134.99 52604.76 88888.00 2008-04-23 23:57:15.905 114 18301.47 134.95 52604.68 88888.00 2008-04-23 23:57:16.405 114 18301.49 134.92 52604.61 88888.00 2008-04-23 23:57:16.905 114 18301.42 134.88 52604.72 88888.00 2008-04-23 23:57:17.405 114 18301.33 134.88 52604.87 88888.00 2008-04-23 23:57:17.905 114 18301.20 134.85 52604.84 88888.00 2008-04-23 23:57:18.405 114 18301.25 134.88 52604.76 88888.00 2008-04-23 23:57:18.905 114 18301.16 134.82 52604.64 88888.00 2008-04-23 23:57:19.405 114 18301.03 134.77 52604.69 88888.00 2008-04-23 23:57:19.905 114 18301.05 134.71 52604.80 88888.00 2008-04-23 23:57:20.405 114 18300.94 134.74 52604.87 88888.00 2008-04-23 23:57:20.905 114 18300.88 134.79 52604.85 88888.00 2008-04-23 23:57:21.405 114 18300.95 134.75 52605.00 88888.00 2008-04-23 23:57:21.905 114 18300.90 134.72 52605.12 88888.00 2008-04-23 23:57:22.405 114 18300.94 134.73 52605.13 88888.00 2008-04-23 23:57:22.905 114 18300.96 134.78 52605.13 88888.00 2008-04-23 23:57:23.405 114 18300.82 134.80 52605.11 88888.00 2008-04-23 23:57:23.905 114 18300.88 134.82 52605.07 88888.00 2008-04-23 23:57:24.405 114 18300.86 134.81 52604.97 88888.00 2008-04-23 23:57:24.905 114 18300.71 134.82 52604.96 88888.00 2008-04-23 23:57:25.405 114 18300.64 134.79 52605.07 88888.00 2008-04-23 23:57:25.905 114 18300.65 134.80 52605.11 88888.00 2008-04-23 23:57:26.405 114 18300.74 134.91 52605.05 88888.00 2008-04-23 23:57:26.905 114 18300.63 134.88 52605.00 88888.00 2008-04-23 23:57:27.405 114 18300.55 134.77 52604.98 88888.00 2008-04-23 23:57:27.905 114 18300.50 134.80 52604.84 88888.00 2008-04-23 23:57:28.405 114 18300.49 134.81 52604.70 88888.00 2008-04-23 23:57:28.905 114 18300.64 134.85 52604.80 88888.00 2008-04-23 23:57:29.405 114 18300.57 134.78 52604.77 88888.00 2008-04-23 23:57:29.905 114 18300.67 134.72 52604.79 88888.00 2008-04-23 23:57:30.405 114 18300.68 134.74 52604.88 88888.00 2008-04-23 23:57:30.905 114 18300.66 134.82 52604.92 88888.00 2008-04-23 23:57:31.405 114 18300.63 134.83 52604.95 88888.00 2008-04-23 23:57:31.905 114 18300.57 134.75 52605.02 88888.00 2008-04-23 23:57:32.405 114 18300.50 134.79 52604.85 88888.00 2008-04-23 23:57:32.905 114 18300.49 134.77 52604.66 88888.00 2008-04-23 23:57:33.405 114 18300.55 134.78 52604.70 88888.00 2008-04-23 23:57:33.905 114 18300.46 134.83 52604.66 88888.00 2008-04-23 23:57:34.405 114 18300.39 134.88 52604.66 88888.00 2008-04-23 23:57:34.905 114 18300.41 134.83 52604.76 88888.00 2008-04-23 23:57:35.405 114 18300.55 134.81 52604.80 88888.00 2008-04-23 23:57:35.905 114 18300.48 134.81 52604.69 88888.00 2008-04-23 23:57:36.405 114 18300.50 134.78 52604.77 88888.00 2008-04-23 23:57:36.905 114 18300.51 134.71 52604.76 88888.00 2008-04-23 23:57:37.405 114 18300.40 134.69 52604.78 88888.00 2008-04-23 23:57:37.905 114 18300.39 134.70 52604.91 88888.00 2008-04-23 23:57:38.405 114 18300.41 134.66 52604.85 88888.00 2008-04-23 23:57:38.905 114 18300.44 134.65 52605.02 88888.00 2008-04-23 23:57:39.405 114 18300.34 134.65 52605.05 88888.00 2008-04-23 23:57:39.905 114 18300.24 134.65 52604.87 88888.00 2008-04-23 23:57:40.405 114 18300.30 134.62 52604.81 88888.00 2008-04-23 23:57:40.905 114 18300.36 134.66 52604.80 88888.00 2008-04-23 23:57:41.405 114 18300.18 134.63 52604.78 88888.00 2008-04-23 23:57:41.905 114 18300.27 134.57 52604.75 88888.00 2008-04-23 23:57:42.405 114 18300.31 134.48 52604.82 88888.00 2008-04-23 23:57:42.905 114 18300.32 134.52 52604.78 88888.00 2008-04-23 23:57:43.405 114 18300.34 134.58 52604.76 88888.00 2008-04-23 23:57:43.905 114 18300.25 134.58 52604.61 88888.00 2008-04-23 23:57:44.405 114 18300.41 134.57 52604.56 88888.00 2008-04-23 23:57:44.905 114 18300.40 134.55 52604.49 88888.00 2008-04-23 23:57:45.405 114 18300.19 134.37 52604.54 88888.00 2008-04-23 23:57:45.905 114 18300.17 134.17 52604.56 88888.00 2008-04-23 23:57:46.405 114 18300.39 134.38 52604.59 88888.00 2008-04-23 23:57:46.905 114 18300.45 134.53 52604.74 88888.00 2008-04-23 23:57:47.405 114 18300.39 134.51 52604.75 88888.00 2008-04-23 23:57:47.905 114 18300.36 134.48 52604.72 88888.00 2008-04-23 23:57:48.405 114 18300.40 134.47 52604.68 88888.00 2008-04-23 23:57:48.905 114 18300.35 134.47 52604.68 88888.00 2008-04-23 23:57:49.405 114 18300.35 134.44 52604.81 88888.00 2008-04-23 23:57:49.905 114 18300.40 134.49 52604.68 88888.00 2008-04-23 23:57:50.405 114 18300.43 134.51 52604.57 88888.00 2008-04-23 23:57:50.905 114 18300.29 134.49 52604.65 88888.00 2008-04-23 23:57:51.405 114 18300.23 134.45 52604.66 88888.00 2008-04-23 23:57:51.905 114 18300.39 134.38 52604.58 88888.00 2008-04-23 23:57:52.405 114 18300.38 134.41 52604.53 88888.00 2008-04-23 23:57:52.905 114 18300.35 134.44 52604.53 88888.00 2008-04-23 23:57:53.405 114 18300.32 134.48 52604.58 88888.00 2008-04-23 23:57:53.905 114 18300.27 134.44 52604.63 88888.00 2008-04-23 23:57:54.405 114 18300.36 134.31 52604.61 88888.00 2008-04-23 23:57:54.905 114 18300.44 134.26 52604.68 88888.00 2008-04-23 23:57:55.405 114 18300.39 134.20 52604.73 88888.00 2008-04-23 23:57:55.905 114 18300.30 134.17 52604.61 88888.00 2008-04-23 23:57:56.405 114 18300.31 134.15 52604.65 88888.00 2008-04-23 23:57:56.905 114 18300.38 134.19 52604.63 88888.00 2008-04-23 23:57:57.405 114 18300.35 134.19 52604.56 88888.00 2008-04-23 23:57:57.905 114 18300.23 134.07 52604.51 88888.00 2008-04-23 23:57:58.405 114 18300.12 134.05 52604.54 88888.00 2008-04-23 23:57:58.905 114 18300.05 134.07 52604.50 88888.00 2008-04-23 23:57:59.405 114 18300.12 133.98 52604.44 88888.00 2008-04-23 23:57:59.905 114 18300.22 133.78 52604.39 88888.00 2008-04-23 23:58:00.405 114 18300.27 133.94 52604.42 88888.00 2008-04-23 23:58:00.905 114 18300.33 134.03 52604.47 88888.00 2008-04-23 23:58:01.405 114 18300.34 134.00 52604.72 88888.00 2008-04-23 23:58:01.905 114 18300.20 133.95 52604.66 88888.00 2008-04-23 23:58:02.405 114 18300.16 133.87 52604.70 88888.00 2008-04-23 23:58:02.905 114 18300.29 133.96 52604.81 88888.00 2008-04-23 23:58:03.405 114 18300.22 133.97 52604.92 88888.00 2008-04-23 23:58:03.905 114 18300.24 133.92 52604.81 88888.00 2008-04-23 23:58:04.405 114 18300.19 133.92 52604.78 88888.00 2008-04-23 23:58:04.905 114 18300.17 133.81 52604.77 88888.00 2008-04-23 23:58:05.405 114 18300.12 133.87 52604.76 88888.00 2008-04-23 23:58:05.905 114 18300.24 133.86 52604.84 88888.00 2008-04-23 23:58:06.405 114 18300.21 133.85 52604.79 88888.00 2008-04-23 23:58:06.905 114 18300.09 133.83 52604.70 88888.00 2008-04-23 23:58:07.405 114 18300.13 133.82 52604.63 88888.00 2008-04-23 23:58:07.905 114 18300.14 133.82 52604.66 88888.00 2008-04-23 23:58:08.405 114 18300.10 133.83 52604.70 88888.00 2008-04-23 23:58:08.905 114 18300.11 133.80 52604.74 88888.00 2008-04-23 23:58:09.405 114 18300.10 133.80 52604.79 88888.00 2008-04-23 23:58:09.905 114 18300.05 133.80 52604.72 88888.00 2008-04-23 23:58:10.405 114 18299.99 133.74 52604.78 88888.00 2008-04-23 23:58:10.905 114 18299.94 133.69 52604.69 88888.00 2008-04-23 23:58:11.405 114 18299.92 133.71 52604.68 88888.00 2008-04-23 23:58:11.905 114 18300.05 133.71 52604.63 88888.00 2008-04-23 23:58:12.405 114 18300.00 133.67 52604.65 88888.00 2008-04-23 23:58:12.905 114 18300.06 133.58 52604.76 88888.00 2008-04-23 23:58:13.405 114 18300.11 133.62 52604.79 88888.00 2008-04-23 23:58:13.905 114 18299.94 133.63 52604.65 88888.00 2008-04-23 23:58:14.405 114 18299.88 133.65 52604.62 88888.00 2008-04-23 23:58:14.905 114 18299.91 133.61 52604.65 88888.00 2008-04-23 23:58:15.405 114 18299.72 133.50 52604.72 88888.00 2008-04-23 23:58:15.905 114 18299.70 133.52 52604.70 88888.00 2008-04-23 23:58:16.405 114 18299.63 133.52 52604.55 88888.00 2008-04-23 23:58:16.905 114 18299.65 133.48 52604.56 88888.00 2008-04-23 23:58:17.405 114 18299.78 133.50 52604.54 88888.00 2008-04-23 23:58:17.905 114 18299.83 133.52 52604.56 88888.00 2008-04-23 23:58:18.405 114 18300.02 133.57 52604.62 88888.00 2008-04-23 23:58:18.905 114 18300.02 133.57 52604.58 88888.00 2008-04-23 23:58:19.405 114 18299.85 133.54 52604.54 88888.00 2008-04-23 23:58:19.905 114 18299.79 133.47 52604.51 88888.00 2008-04-23 23:58:20.405 114 18299.80 133.46 52604.56 88888.00 2008-04-23 23:58:20.905 114 18299.79 133.58 52604.67 88888.00 2008-04-23 23:58:21.405 114 18299.70 133.64 52604.62 88888.00 2008-04-23 23:58:21.905 114 18299.69 133.63 52604.54 88888.00 2008-04-23 23:58:22.405 114 18299.64 133.54 52604.54 88888.00 2008-04-23 23:58:22.905 114 18299.69 133.54 52604.53 88888.00 2008-04-23 23:58:23.405 114 18299.72 133.51 52604.55 88888.00 2008-04-23 23:58:23.905 114 18299.66 133.46 52604.61 88888.00 2008-04-23 23:58:24.405 114 18299.65 133.54 52604.51 88888.00 2008-04-23 23:58:24.905 114 18299.62 133.57 52604.45 88888.00 2008-04-23 23:58:25.405 114 18299.55 133.59 52604.37 88888.00 2008-04-23 23:58:25.905 114 18299.53 133.57 52604.41 88888.00 2008-04-23 23:58:26.405 114 18299.72 133.57 52604.49 88888.00 2008-04-23 23:58:26.905 114 18299.69 133.50 52604.44 88888.00 2008-04-23 23:58:27.405 114 18299.73 133.46 52604.37 88888.00 2008-04-23 23:58:27.905 114 18299.69 133.49 52604.33 88888.00 2008-04-23 23:58:28.405 114 18299.80 133.54 52604.40 88888.00 2008-04-23 23:58:28.905 114 18299.81 133.49 52604.56 88888.00 2008-04-23 23:58:29.405 114 18299.76 133.44 52604.57 88888.00 2008-04-23 23:58:29.905 114 18299.75 133.46 52604.47 88888.00 2008-04-23 23:58:30.405 114 18299.69 133.46 52604.33 88888.00 2008-04-23 23:58:30.905 114 18299.73 133.46 52604.30 88888.00 2008-04-23 23:58:31.405 114 18299.72 133.40 52604.35 88888.00 2008-04-23 23:58:31.905 114 18299.79 133.42 52604.38 88888.00 2008-04-23 23:58:32.405 114 18299.81 133.38 52604.38 88888.00 2008-04-23 23:58:32.905 114 18299.83 133.34 52604.28 88888.00 2008-04-23 23:58:33.405 114 18299.89 133.34 52604.33 88888.00 2008-04-23 23:58:33.905 114 18299.91 133.34 52604.42 88888.00 2008-04-23 23:58:34.405 114 18299.90 133.33 52604.40 88888.00 2008-04-23 23:58:34.905 114 18299.96 133.30 52604.37 88888.00 2008-04-23 23:58:35.405 114 18299.92 133.32 52604.24 88888.00 2008-04-23 23:58:35.905 114 18299.84 133.22 52604.31 88888.00 2008-04-23 23:58:36.405 114 18299.78 133.30 52604.34 88888.00 2008-04-23 23:58:36.905 114 18299.80 133.35 52604.35 88888.00 2008-04-23 23:58:37.405 114 18299.84 133.23 52604.42 88888.00 2008-04-23 23:58:37.905 114 18299.85 133.22 52604.40 88888.00 2008-04-23 23:58:38.405 114 18299.91 133.28 52604.32 88888.00 2008-04-23 23:58:38.905 114 18299.85 133.30 52604.21 88888.00 2008-04-23 23:58:39.405 114 18299.85 133.34 52604.26 88888.00 2008-04-23 23:58:39.905 114 18299.89 133.44 52604.29 88888.00 2008-04-23 23:58:40.405 114 18299.80 133.38 52604.29 88888.00 2008-04-23 23:58:40.905 114 18299.73 133.33 52604.30 88888.00 2008-04-23 23:58:41.405 114 18299.79 133.34 52604.30 88888.00 2008-04-23 23:58:41.905 114 18299.75 133.34 52604.26 88888.00 2008-04-23 23:58:42.405 114 18299.73 133.35 52604.27 88888.00 2008-04-23 23:58:42.905 114 18299.74 133.40 52604.17 88888.00 2008-04-23 23:58:43.405 114 18299.75 133.37 52604.34 88888.00 2008-04-23 23:58:43.905 114 18299.76 133.41 52604.34 88888.00 2008-04-23 23:58:44.405 114 18299.68 133.38 52604.34 88888.00 2008-04-23 23:58:44.905 114 18299.64 133.40 52604.32 88888.00 2008-04-23 23:58:45.405 114 18299.73 133.33 52604.41 88888.00 2008-04-23 23:58:45.905 114 18299.62 133.29 52604.54 88888.00 2008-04-23 23:58:46.405 114 18299.59 133.25 52604.52 88888.00 2008-04-23 23:58:46.905 114 18299.68 133.21 52604.57 88888.00 2008-04-23 23:58:47.405 114 18299.79 133.28 52604.53 88888.00 2008-04-23 23:58:47.905 114 18299.75 133.31 52604.49 88888.00 2008-04-23 23:58:48.405 114 18299.81 133.24 52604.46 88888.00 2008-04-23 23:58:48.905 114 18299.76 133.33 52604.53 88888.00 2008-04-23 23:58:49.405 114 18299.73 133.37 52604.52 88888.00 2008-04-23 23:58:49.905 114 18299.69 133.36 52604.43 88888.00 2008-04-23 23:58:50.405 114 18299.64 133.35 52604.54 88888.00 2008-04-23 23:58:50.905 114 18299.56 133.30 52604.40 88888.00 2008-04-23 23:58:51.405 114 18299.57 133.30 52604.35 88888.00 2008-04-23 23:58:51.905 114 18299.54 133.25 52604.43 88888.00 2008-04-23 23:58:52.405 114 18299.52 133.21 52604.52 88888.00 2008-04-23 23:58:52.905 114 18299.65 133.25 52604.58 88888.00 2008-04-23 23:58:53.405 114 18299.62 133.16 52604.53 88888.00 2008-04-23 23:58:53.905 114 18299.53 133.11 52604.38 88888.00 2008-04-23 23:58:54.405 114 18299.44 133.07 52604.39 88888.00 2008-04-23 23:58:54.905 114 18299.47 133.01 52604.51 88888.00 2008-04-23 23:58:55.405 114 18299.65 132.88 52604.44 88888.00 2008-04-23 23:58:55.905 114 18299.70 132.96 52604.38 88888.00 2008-04-23 23:58:56.405 114 18299.70 133.01 52604.34 88888.00 2008-04-23 23:58:56.905 114 18299.68 132.97 52604.34 88888.00 2008-04-23 23:58:57.405 114 18299.56 132.90 52604.45 88888.00 2008-04-23 23:58:57.905 114 18299.57 132.91 52604.42 88888.00 2008-04-23 23:58:58.405 114 18299.49 133.02 52604.32 88888.00 2008-04-23 23:58:58.905 114 18299.48 133.03 52604.26 88888.00 2008-04-23 23:58:59.405 114 18299.48 132.91 52604.23 88888.00 2008-04-23 23:58:59.905 114 18299.43 132.84 52604.16 88888.00 2008-04-23 23:59:00.405 114 18299.47 132.83 52604.17 88888.00 2008-04-23 23:59:00.905 114 18299.43 132.92 52604.26 88888.00 2008-04-23 23:59:01.405 114 18299.45 132.98 52604.27 88888.00 2008-04-23 23:59:01.905 114 18299.44 132.95 52604.38 88888.00 2008-04-23 23:59:02.405 114 18299.46 132.88 52604.43 88888.00 2008-04-23 23:59:02.905 114 18299.38 132.83 52604.47 88888.00 2008-04-23 23:59:03.405 114 18299.41 132.82 52604.45 88888.00 2008-04-23 23:59:03.905 114 18299.45 132.77 52604.45 88888.00 2008-04-23 23:59:04.405 114 18299.40 132.77 52604.43 88888.00 2008-04-23 23:59:04.905 114 18299.35 132.78 52604.41 88888.00 2008-04-23 23:59:05.405 114 18299.33 132.70 52604.30 88888.00 2008-04-23 23:59:05.905 114 18299.48 132.65 52604.20 88888.00 2008-04-23 23:59:06.405 114 18299.42 132.66 52604.31 88888.00 2008-04-23 23:59:06.905 114 18299.35 132.81 52604.52 88888.00 2008-04-23 23:59:07.405 114 18299.45 132.83 52604.50 88888.00 2008-04-23 23:59:07.905 114 18299.40 132.79 52604.44 88888.00 2008-04-23 23:59:08.405 114 18299.42 132.74 52604.44 88888.00 2008-04-23 23:59:08.905 114 18299.41 132.72 52604.37 88888.00 2008-04-23 23:59:09.405 114 18299.25 132.77 52604.33 88888.00 2008-04-23 23:59:09.905 114 18299.32 132.75 52604.35 88888.00 2008-04-23 23:59:10.405 114 18299.23 132.72 52604.45 88888.00 2008-04-23 23:59:10.905 114 18299.24 132.69 52604.42 88888.00 2008-04-23 23:59:11.405 114 18299.31 132.69 52604.39 88888.00 2008-04-23 23:59:11.905 114 18299.30 132.71 52604.33 88888.00 2008-04-23 23:59:12.405 114 18299.30 132.64 52604.32 88888.00 2008-04-23 23:59:12.905 114 18299.34 132.67 52604.26 88888.00 2008-04-23 23:59:13.405 114 18299.25 132.63 52604.17 88888.00 2008-04-23 23:59:13.905 114 18299.33 132.61 52604.29 88888.00 2008-04-23 23:59:14.405 114 18299.30 132.63 52604.33 88888.00 2008-04-23 23:59:14.905 114 18299.40 132.57 52604.30 88888.00 2008-04-23 23:59:15.405 114 18299.47 132.53 52604.22 88888.00 2008-04-23 23:59:15.905 114 18299.41 132.56 52604.22 88888.00 2008-04-23 23:59:16.405 114 18299.47 132.59 52604.26 88888.00 2008-04-23 23:59:16.905 114 18299.42 132.59 52604.22 88888.00 2008-04-23 23:59:17.405 114 18299.33 132.58 52604.26 88888.00 2008-04-23 23:59:17.905 114 18299.29 132.55 52604.28 88888.00 2008-04-23 23:59:18.405 114 18299.40 132.55 52604.31 88888.00 2008-04-23 23:59:18.905 114 18299.36 132.62 52604.23 88888.00 2008-04-23 23:59:19.405 114 18299.31 132.62 52604.28 88888.00 2008-04-23 23:59:19.905 114 18299.27 132.65 52604.27 88888.00 2008-04-23 23:59:20.405 114 18299.26 132.65 52604.21 88888.00 2008-04-23 23:59:20.905 114 18299.32 132.70 52604.27 88888.00 2008-04-23 23:59:21.405 114 18299.35 132.70 52604.22 88888.00 2008-04-23 23:59:21.905 114 18299.38 132.64 52604.22 88888.00 2008-04-23 23:59:22.405 114 18299.46 132.59 52604.26 88888.00 2008-04-23 23:59:22.905 114 18299.45 132.64 52604.26 88888.00 2008-04-23 23:59:23.405 114 18299.45 132.68 52604.24 88888.00 2008-04-23 23:59:23.905 114 18299.40 132.54 52604.27 88888.00 2008-04-23 23:59:24.405 114 18299.30 132.64 52604.30 88888.00 2008-04-23 23:59:24.905 114 18299.35 132.70 52604.26 88888.00 2008-04-23 23:59:25.405 114 18299.34 132.74 52604.18 88888.00 2008-04-23 23:59:25.905 114 18299.25 132.82 52604.11 88888.00 2008-04-23 23:59:26.405 114 18299.26 132.80 52604.12 88888.00 2008-04-23 23:59:26.905 114 18299.37 132.80 52604.11 88888.00 2008-04-23 23:59:27.405 114 18299.36 132.80 52604.06 88888.00 2008-04-23 23:59:27.905 114 18299.46 132.81 52603.96 88888.00 2008-04-23 23:59:28.405 114 18299.45 132.81 52604.01 88888.00 2008-04-23 23:59:28.905 114 18299.53 132.83 52604.22 88888.00 2008-04-23 23:59:29.405 114 18299.49 132.78 52604.23 88888.00 2008-04-23 23:59:29.905 114 18299.65 132.82 52604.18 88888.00 2008-04-23 23:59:30.405 114 18299.69 132.87 52604.16 88888.00 2008-04-23 23:59:30.905 114 18299.63 132.88 52604.17 88888.00 2008-04-23 23:59:31.405 114 18299.66 132.89 52604.17 88888.00 2008-04-23 23:59:31.905 114 18299.62 132.90 52604.31 88888.00 2008-04-23 23:59:32.405 114 18299.76 132.86 52604.34 88888.00 2008-04-23 23:59:32.905 114 18299.74 132.90 52604.18 88888.00 2008-04-23 23:59:33.405 114 18299.60 132.88 52604.11 88888.00 2008-04-23 23:59:33.905 114 18299.59 132.97 52604.21 88888.00 2008-04-23 23:59:34.405 114 18299.63 132.97 52604.17 88888.00 2008-04-23 23:59:34.905 114 18299.69 132.98 52604.07 88888.00 2008-04-23 23:59:35.405 114 18299.60 133.04 52604.10 88888.00 2008-04-23 23:59:35.905 114 18299.70 133.05 52604.12 88888.00 2008-04-23 23:59:36.405 114 18299.83 133.07 52604.07 88888.00 2008-04-23 23:59:36.905 114 18299.89 133.10 52604.08 88888.00 2008-04-23 23:59:37.405 114 18299.79 133.11 52604.15 88888.00 2008-04-23 23:59:37.905 114 18299.77 133.14 52604.18 88888.00 2008-04-23 23:59:38.405 114 18299.65 133.19 52604.12 88888.00 2008-04-23 23:59:38.905 114 18299.46 133.18 52604.24 88888.00 2008-04-23 23:59:39.405 114 18299.55 133.11 52604.23 88888.00 2008-04-23 23:59:39.905 114 18299.83 133.06 52604.23 88888.00 2008-04-23 23:59:40.405 114 18299.79 133.06 52604.29 88888.00 2008-04-23 23:59:40.905 114 18299.77 133.04 52604.26 88888.00 2008-04-23 23:59:41.405 114 18299.72 132.87 52604.29 88888.00 2008-04-23 23:59:41.905 114 18299.68 132.85 52604.28 88888.00 2008-04-23 23:59:42.405 114 18299.84 132.87 52604.28 88888.00 2008-04-23 23:59:42.905 114 18299.86 133.05 52604.16 88888.00 2008-04-23 23:59:43.405 114 18299.78 133.17 52604.14 88888.00 2008-04-23 23:59:43.905 114 18299.64 133.22 52604.23 88888.00 2008-04-23 23:59:44.405 114 18299.65 133.22 52604.19 88888.00 2008-04-23 23:59:44.905 114 18299.68 133.22 52604.35 88888.00 2008-04-23 23:59:45.405 114 18299.73 133.28 52604.30 88888.00 2008-04-23 23:59:45.905 114 18299.77 133.19 52604.26 88888.00 2008-04-23 23:59:46.405 114 18299.76 133.05 52604.17 88888.00 2008-04-23 23:59:46.905 114 18299.72 133.01 52604.08 88888.00 2008-04-23 23:59:47.405 114 18299.70 133.06 52604.07 88888.00 2008-04-23 23:59:47.905 114 18299.62 133.10 52604.17 88888.00 2008-04-23 23:59:48.405 114 18299.57 133.11 52604.20 88888.00 2008-04-23 23:59:48.905 114 18299.56 133.13 52604.17 88888.00 2008-04-23 23:59:49.405 114 18299.66 133.05 52604.12 88888.00 2008-04-23 23:59:49.905 114 18299.70 133.13 52604.16 88888.00 2008-04-23 23:59:50.405 114 18299.76 133.24 52604.17 88888.00 2008-04-23 23:59:50.905 114 18299.79 133.26 52604.21 88888.00 2008-04-23 23:59:51.405 114 18299.65 133.23 52604.26 88888.00 2008-04-23 23:59:51.905 114 18299.58 133.31 52604.34 88888.00 2008-04-23 23:59:52.405 114 18299.60 133.34 52604.27 88888.00 2008-04-23 23:59:52.905 114 18299.55 133.33 52604.17 88888.00 2008-04-23 23:59:53.405 114 18299.63 133.37 52604.19 88888.00 2008-04-23 23:59:53.905 114 18299.63 133.38 52604.20 88888.00 2008-04-23 23:59:54.405 114 18299.59 133.26 52604.11 88888.00 2008-04-23 23:59:54.905 114 18299.62 133.28 52604.16 88888.00 2008-04-23 23:59:55.405 114 18299.81 133.26 52604.22 88888.00 2008-04-23 23:59:55.905 114 18299.84 133.33 52604.21 88888.00 2008-04-23 23:59:56.405 114 18299.87 133.30 52604.20 88888.00 2008-04-23 23:59:56.905 114 18299.86 133.30 52604.23 88888.00 2008-04-23 23:59:57.405 114 18299.86 133.33 52604.09 88888.00 2008-04-23 23:59:57.905 114 18299.87 133.32 52604.08 88888.00 2008-04-23 23:59:58.405 114 18299.89 133.19 52604.03 88888.00 2008-04-23 23:59:58.905 114 18299.98 133.13 52604.00 88888.00 2008-04-23 23:59:59.405 114 18299.88 133.13 52604.03 88888.00 2008-04-23 23:59:59.905 114 18299.84 133.14 52604.05 88888.00